{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176810,"rows_kept":176810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755993601850,0.06,204.42,204.41,0.69]
["bitfinex","SOLUSD",1755993602143,0.06,204.42,204.41,14.56991715]
["bitfinex","SOLUSD",1755993603270,1e-08,204.42,204.41,14.56991715]
["bitfinex","SOLUSD",1755993603468,0.06,204.44,204.41,14.56991715]
["bitfinex","SOLUSD",1755993603469,0.06,204.44,204.43,23.595594]
["bitfinex","SOLUSD",1755993603677,0.06,204.47,204.44,13.87991715]
["bitfinex","SOLUSD",1755993603866,0.05571636,204.5,204.49,0.14216157]
["bitfinex","SOLUSD",1755993604071,0.05571636,204.5,204.49,0.82216157]
["bitfinex","SOLUSD",1755993605161,0.05571636,204.5,204.49,0.14216157]
["bitfinex","SOLUSD",1755993605874,0.35571636,204.5,204.47,0.14216157]
["bitfinex","SOLUSD",1755993606069,0.05571636,204.5,204.47,0.28432314]
["bitfinex","SOLUSD",1755993606468,0.05571636,204.5,204.47,0.96432314]
["bitfinex","SOLUSD",1755993606874,0.05571636,204.5,204.48,0.68]
["bitfinex","SOLUSD",1755993607454,0.05571636,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1755993608269,0.05571636,204.5,204.49,5.57021468]
["bitfinex","SOLUSD",1755993610471,0.05571636,204.5,204.49,5.85453782]
["bitfinex","SOLUSD",1755993611184,0.05571636,204.5,204.49,5.17453782]
["bitfinex","SOLUSD",1755993611365,0.05571636,204.5,204.48,4.89043099]
["bitfinex","SOLUSD",1755993611566,0.05571636,204.5,204.48,0.28432314]
["bitfinex","SOLUSD",1755993611772,0.05571636,204.5,204.49,0.68]
["bitfinex","SOLUSD",1755993611970,0.05571636,204.5,204.48,5.17462937]
["bitfinex","SOLUSD",1755993612372,0.05571636,204.5,204.48,5.85462937]
["bitfinex","SOLUSD",1755993612574,0.05571636,204.5,204.48,5.17462937]
["bitfinex","SOLUSD",1755993612772,0.05571636,204.5,204.48,5.85462937]
["bitfinex","SOLUSD",1755993613584,0.05571636,204.5,204.49,0.68]
["bitfinex","SOLUSD",1755993613994,0.05571636,204.5,204.49,5.57021468]
["bitfinex","SOLUSD",1755993614474,0.05571636,204.5,204.49,5.85453782]
["bitfinex","SOLUSD",1755993616561,0.05571636,204.5,204.49,19.45013183]
["bitfinex","SOLUSD",1755993617267,1e-08,204.5,204.49,19.93915329]
["bitfinex","SOLUSD",1755993617586,1e-08,204.5,204.49,19.45013183]
["bitfinex","SOLUSD",1755993621176,1e-08,204.5,204.49,19.93915329]
["bitfinex","SOLUSD",1755993621561,1e-08,204.52,204.5,23.87991714]
["bitfinex","SOLUSD",1755993621767,1e-08,204.52,204.51,51.23991715]
["bitfinex","SOLUSD",1755993621968,1e-08,204.52,204.51,51.91991715]
["bitfinex","SOLUSD",1755993623678,1e-08,204.53,204.51,52.40889079]
["bitfinex","SOLUSD",1755993623889,1e-08,204.53,204.52,14.55991715]
["bitfinex","SOLUSD",1755993624189,1e-08,204.53,204.52,24.55991714]
["bitfinex","SOLUSD",1755993625301,1e-08,204.53,204.52,29.44941449]
["bitfinex","SOLUSD",1755993625498,0.2,204.56,204.55,23.87991714]
["bitfinex","SOLUSD",1755993625672,0.06,204.6,204.55,10.28432313]
["bitfinex","SOLUSD",1755993625873,0.06,204.6,204.57,0.28432314]
["bitfinex","SOLUSD",1755993626386,0.06,204.6,204.57,0.96432314]
["bitfinex","SOLUSD",1755993626763,0.06,204.6,204.57,5.85262543]
["bitfinex","SOLUSD",1755993627471,0.06,204.6,204.59,0.28432314]
["bitfinex","SOLUSD",1755993627968,0.06,204.6,204.59,14.54991715]
["bitfinex","SOLUSD",1755993627969,1e-08,204.6,204.59,14.54991715]
["bitfinex","SOLUSD",1755993628173,1e-08,204.6,204.59,24.54991714]
["bitfinex","SOLUSD",1755993628771,1e-08,204.6,204.59,29.43774156]
["bitfinex","SOLUSD",1755993630674,1e-08,204.61,204.59,29.43774156]
["bitfinex","SOLUSD",1755993630875,1e-08,204.61,204.6,42.53190867]
["bitfinex","SOLUSD",1755993631073,1e-08,204.61,204.6,43.20190867]
["bitfinex","SOLUSD",1755993632675,0.3,204.7,204.61,13.87991715]
["bitfinex","SOLUSD",1755993632875,0.3,204.7,204.62,0.67]
["bitfinex","SOLUSD",1755993633778,0.3,204.7,204.64,0.28432314]
["bitfinex","SOLUSD",1755993633980,0.06,204.68,204.65,37.36]
["bitfinex","SOLUSD",1755993635180,0.06,204.68,204.66,37.36]
["bitfinex","SOLUSD",1755993637079,0.06,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1755993641923,0.06,204.68,204.67,5.55591391]
["bitfinex","SOLUSD",1755993642693,0.06,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1755993650528,0.36,204.68,204.67,37.32]
["bitfinex","SOLUSD",1755993651197,0.06,204.68,204.67,37.32]
["bitfinex","SOLUSD",1755993651826,0.06,204.68,204.67,38.27432314]
["bitfinex","SOLUSD",1755993652526,0.06,204.68,204.67,43.16023705]
["bitfinex","SOLUSD",1755993655309,0.06,204.68,204.67,56.75583106]
["bitfinex","SOLUSD",1755993658630,0.06,204.71,204.7,26.0]
["bitfinex","SOLUSD",1755993658806,0.06,204.71,204.7,63.34]
["bitfinex","SOLUSD",1755993659008,0.06,204.71,204.7,64.01]
["bitfinex","SOLUSD",1755993659421,0.06,204.71,204.7,68.89519785]
["bitfinex","SOLUSD",1755993665319,0.06,204.73,204.72,0.28432314]
["bitfinex","SOLUSD",1755993665631,1e-08,204.73,204.72,51.6883892]
["bitfinex","SOLUSD",1755993665822,0.2,204.74,204.72,51.6883892]
["bitfinex","SOLUSD",1755993665823,1e-08,204.74,204.73,13.87991715]
["bitfinex","SOLUSD",1755993666013,0.06,204.76,204.73,13.87991715]
["bitfinex","SOLUSD",1755993666014,0.06,204.76,204.75,26.28432314]
["bitfinex","SOLUSD",1755993666214,0.06,204.76,204.75,63.62432314]
["bitfinex","SOLUSD",1755993666440,0.06,204.76,204.75,69.17832802]
["bitfinex","SOLUSD",1755993666946,0.3,204.86,204.76,0.28432314]
["bitfinex","SOLUSD",1755993667252,0.3,204.86,204.82,0.28432314]
["bitfinex","SOLUSD",1755993667431,0.3,204.86,204.83,37.34]
["bitfinex","SOLUSD",1755993667745,0.3,204.88,204.84,0.28432314]
["bitfinex","SOLUSD",1755993667914,0.2,204.89,204.86,0.28432314]
["bitfinex","SOLUSD",1755993668113,0.2,204.89,204.87,37.38]
["bitfinex","SOLUSD",1755993668346,0.2,204.89,204.87,38.05]
["bitfinex","SOLUSD",1755993668547,0.2,204.89,204.88,5.83522903]
["bitfinex","SOLUSD",1755993669014,0.2,204.89,204.88,5.16522903]
["bitfinex","SOLUSD",1755993669319,0.2,204.89,204.88,5.83522903]
["bitfinex","SOLUSD",1755993671620,0.2,204.89,204.88,19.43082304]
["bitfinex","SOLUSD",1755993672739,0.2,204.89,204.88,56.83082304]
["bitfinex","SOLUSD",1755993675837,0.2,204.89,204.88,19.43082304]
["bitfinex","SOLUSD",1755993676019,0.2,204.89,204.88,56.83082304]
["bitfinex","SOLUSD",1755993678031,1e-08,204.89,204.88,56.83082304]
["bitfinex","SOLUSD",1755993678231,1e-08,204.89,204.88,61.52785302]
["bitfinex","SOLUSD",1755993678735,1e-08,204.89,204.88,24.12785302]
["bitfinex","SOLUSD",1755993678943,1e-08,204.89,204.88,61.52785302]
["bitfinex","SOLUSD",1755993683954,1e-08,204.89,204.88,66.44784032]
["bitfinex","SOLUSD",1755993689140,0.06,204.94,204.91,39.87991715]
["bitfinex","SOLUSD",1755993689454,0.06,204.94,204.93,39.87991715]
["bitfinex","SOLUSD",1755993691258,0.06,204.94,204.93,45.46963217]
["bitfinex","SOLUSD",1755993691433,0.06,204.94,204.93,19.46963217]
["bitfinex","SOLUSD",1755993695965,0.06,204.94,204.93,56.80963217]
["bitfinex","SOLUSD",1755993696638,0.06,204.94,204.93,19.46963217]
["bitfinex","SOLUSD",1755993696854,0.06,204.94,204.93,56.80963217]
["bitfinex","SOLUSD",1755993697053,0.3,205.01,204.97,13.87991715]
["bitfinex","SOLUSD",1755993697254,0.3,204.99,204.98,51.21991715]
["bitfinex","SOLUSD",1755993698065,0.3,204.99,204.98,56.09844188]
["bitfinex","SOLUSD",1755993698759,0.3,204.99,204.98,56.07844188]
["bitfinex","SOLUSD",1755993699667,0.3,205.01,204.98,56.07844188]
["bitfinex","SOLUSD",1755993699869,4.87594892,205.09,204.98,56.07844188]
["bitfinex","SOLUSD",1755993699870,0.3,205.0,204.98,56.07844188]
["bitfinex","SOLUSD",1755993700052,3.85720348,205.13,204.98,56.07844188]
["bitfinex","SOLUSD",1755993700053,0.3,205.03,204.98,56.07844188]
["bitfinex","SOLUSD",1755993700249,0.3,205.05,205.04,0.28432314]
["bitfinex","SOLUSD",1755993700447,0.3,205.05,205.04,37.60432314]
["bitfinex","SOLUSD",1755993702168,26.0,205.13,205.04,37.60432314]
["bitfinex","SOLUSD",1755993702169,26.0,205.13,205.04,42.48133967]
["bitfinex","SOLUSD",1755993702348,26.0,205.12,205.04,42.48133967]
["bitfinex","SOLUSD",1755993702553,0.3,205.11,205.04,42.48133967]
["bitfinex","SOLUSD",1755993703073,0.3,205.11,205.04,37.60432314]
["bitfinex","SOLUSD",1755993703446,0.3,205.11,205.04,42.48137908]
["bitfinex","SOLUSD",1755993703753,0.3,205.11,205.04,37.60432314]
["bitfinex","SOLUSD",1755993704378,0.3,205.11,205.04,42.48140227]
["bitfinex","SOLUSD",1755993704685,0.3,205.11,205.04,0.28432314]
["bitfinex","SOLUSD",1755993704853,0.3,205.11,205.03,18.47292421]
["bitfinex","SOLUSD",1755993704854,0.3,205.11,205.06,0.28432314]
["bitfinex","SOLUSD",1755993705051,0.3,205.11,205.07,37.34]
["bitfinex","SOLUSD",1755993705561,26.0,205.08,204.95,0.71]
["bitfinex","SOLUSD",1755993705763,0.3,205.07,204.97,51.64559401]
["bitfinex","SOLUSD",1755993705948,0.3,205.07,204.98,37.34]
["bitfinex","SOLUSD",1755993706143,0.3,205.07,204.99,4.87828674]
["bitfinex","SOLUSD",1755993706357,0.3,205.07,205.01,0.28432314]
["bitfinex","SOLUSD",1755993706558,0.3,205.07,205.02,37.38]
["bitfinex","SOLUSD",1755993708054,0.36,205.07,205.01,0.14216157]
["bitfinex","SOLUSD",1755993708262,0.36,205.07,205.02,37.38]
["bitfinex","SOLUSD",1755993710159,0.06,205.07,205.02,37.38]
["bitfinex","SOLUSD",1755993710358,0.3,205.06,205.02,37.38]
["bitfinex","SOLUSD",1755993710973,0.06,205.07,205.03,0.99432314]
["bitfinex","SOLUSD",1755993711280,0.06,205.07,205.04,0.71]
["bitfinex","SOLUSD",1755993711453,0.06,205.07,205.05,37.38]
["bitfinex","SOLUSD",1755993711854,0.06,205.07,205.05,38.09]
["bitfinex","SOLUSD",1755993712469,0.06,205.07,205.06,0.99432314]
["bitfinex","SOLUSD",1755993716081,0.06,205.07,205.06,0.28432314]
["bitfinex","SOLUSD",1755993716775,0.06,205.07,205.06,0.99432314]
["bitfinex","SOLUSD",1755993717584,0.06,205.07,205.06,0.28432314]
["bitfinex","SOLUSD",1755993717779,0.06,205.07,205.06,0.97432314]
["bitfinex","SOLUSD",1755993718088,0.06,205.07,205.06,14.56991715]
["bitfinex","SOLUSD",1755993719891,0.06,205.07,205.06,19.44653862]
["bitfinex","SOLUSD",1755993722476,0.06,205.07,205.06,56.80653862]
["bitfinex","SOLUSD",1755993724572,0.06,205.07,205.06,14.56991715]
["bitfinex","SOLUSD",1755993724893,0.06,205.07,205.06,51.90991715]
["bitfinex","SOLUSD",1755993725469,0.06,205.07,205.04,4.8770732]
["bitfinex","SOLUSD",1755993725674,0.06,205.07,205.05,37.34]
["bitfinex","SOLUSD",1755993725874,0.06,205.07,205.06,0.28432314]
["bitfinex","SOLUSD",1755993726284,0.06,205.07,205.06,0.14216157]
["bitfinex","SOLUSD",1755993726466,0.06,205.07,205.06,0.28432314]
["bitfinex","SOLUSD",1755993727172,0.36,205.07,205.01,0.69]
["bitfinex","SOLUSD",1755993727368,0.36,205.07,205.03,0.28432314]
["bitfinex","SOLUSD",1755993727676,0.36,205.07,205.03,0.14216157]
["bitfinex","SOLUSD",1755993727885,0.36,205.07,205.04,37.36]
["bitfinex","SOLUSD",1755993729375,0.06,205.07,205.04,37.36]
["bitfinex","SOLUSD",1755993731899,0.36,205.07,205.04,37.36]
["bitfinex","SOLUSD",1755993732892,0.06,205.07,205.05,0.69]
["bitfinex","SOLUSD",1755993733280,0.06,205.07,205.06,0.69]
["bitfinex","SOLUSD",1755993734006,0.06,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1755993734376,0.06,205.07,205.05,0.97432314]
["bitfinex","SOLUSD",1755993734601,0.3,205.06,205.0,0.69]
["bitfinex","SOLUSD",1755993734801,0.06,205.07,205.02,0.14216157]
["bitfinex","SOLUSD",1755993735100,0.36,205.07,205.02,0.97432314]
["bitfinex","SOLUSD",1755993735406,0.06,205.07,205.02,0.28432314]
["bitfinex","SOLUSD",1755993735702,0.36,205.07,205.02,0.28432314]
["bitfinex","SOLUSD",1755993736073,0.3,205.06,205.02,0.28432314]
["bitfinex","SOLUSD",1755993737905,0.06,205.07,205.02,0.97432314]
["bitfinex","SOLUSD",1755993738099,0.36,205.07,205.02,0.28432314]
["bitfinex","SOLUSD",1755993738304,0.36,205.07,205.02,0.97432314]
["bitfinex","SOLUSD",1755993738491,0.06,205.07,205.03,0.69]
["bitfinex","SOLUSD",1755993740908,0.06,205.07,205.04,0.69]
["bitfinex","SOLUSD",1755993741096,0.06,205.07,205.05,37.42]
["bitfinex","SOLUSD",1755993741291,0.06,205.07,205.06,0.97432314]
["bitfinex","SOLUSD",1755993741594,0.06,205.07,205.06,14.56991715]
["bitfinex","SOLUSD",1755993741788,0.06,205.07,205.06,52.00991715]
["bitfinex","SOLUSD",1755993742502,0.06,205.07,205.06,38.41432314]
["bitfinex","SOLUSD",1755993742697,0.06,205.07,205.06,0.97432314]
["bitfinex","SOLUSD",1755993742898,0.06,205.07,205.06,38.41432314]
["bitfinex","SOLUSD",1755993743086,0.06,205.07,205.06,0.97432314]
["bitfinex","SOLUSD",1755993743410,0.06,205.07,205.05,0.69]
["bitfinex","SOLUSD",1755993743610,0.06,205.07,205.06,37.44]
["bitfinex","SOLUSD",1755993743786,0.06,205.07,205.06,38.13]
["bitfinex","SOLUSD",1755993744219,0.06,205.07,205.06,38.41432314]
["bitfinex","SOLUSD",1755993752090,0.06,205.07,205.06,0.97432314]
["bitfinex","SOLUSD",1755993752414,0.06,205.07,205.06,56.88653862]
["bitfinex","SOLUSD",1755993760229,0.06,205.07,205.06,56.86653862]
["bitfinex","SOLUSD",1755993766406,0.06,205.1,205.09,26.28432314]
["bitfinex","SOLUSD",1755993766737,0.06,205.1,205.09,63.66432314]
["bitfinex","SOLUSD",1755993766931,0.06,205.1,205.09,64.35432314]
["bitfinex","SOLUSD",1755993767531,0.06,205.1,205.09,69.23023127]
["bitfinex","SOLUSD",1755993768231,0.06,205.1,205.09,82.82582528]
["bitfinex","SOLUSD",1755993776644,0.36,205.23,205.18,13.59559401]
["bitfinex","SOLUSD",1755993776845,0.36,205.23,205.19,42.53780917]
["bitfinex","SOLUSD",1755993777143,0.36,205.22,205.19,42.53780917]
["bitfinex","SOLUSD",1755993777526,0.6012185,205.24,205.19,42.53780917]
["bitfinex","SOLUSD",1755993777847,0.36,205.23,205.19,42.53780917]
["bitfinex","SOLUSD",1755993778224,0.4612185,205.24,205.19,42.53780917]
["bitfinex","SOLUSD",1755993779240,0.4612185,205.24,205.22,26.0]
["bitfinex","SOLUSD",1755993779425,0.4612185,205.24,205.23,37.76432314]
["bitfinex","SOLUSD",1755993779746,0.4612185,205.24,205.23,37.80432314]
["bitfinex","SOLUSD",1755993780323,0.4612185,205.24,205.23,52.04991715]
["bitfinex","SOLUSD",1755993780524,0.4612185,205.24,205.23,37.80432314]
["bitfinex","SOLUSD",1755993781127,0.4612185,205.24,205.23,42.67690512]
["bitfinex","SOLUSD",1755993781843,0.4612185,205.24,205.23,43.32690512]
["bitfinex","SOLUSD",1755993782237,0.4612185,205.24,205.23,56.92249913]
["bitfinex","SOLUSD",1755993785347,0.4612185,205.24,205.23,0.28432314]
["bitfinex","SOLUSD",1755993785524,0.4612185,205.24,205.23,37.80432314]
["bitfinex","SOLUSD",1755993787132,0.4612185,205.24,205.23,43.32690512]
["bitfinex","SOLUSD",1755993788055,0.4612185,205.24,205.23,38.45432314]
["bitfinex","SOLUSD",1755993789129,0.4612185,205.24,205.23,52.04991715]
["bitfinex","SOLUSD",1755993789545,0.4612185,205.24,205.23,51.39991715]
["bitfinex","SOLUSD",1755993789747,0.4612185,205.24,205.23,52.04991715]
["bitfinex","SOLUSD",1755993790052,0.4612185,205.24,205.23,56.92249913]
["bitfinex","SOLUSD",1755993791160,0.4612185,205.24,205.23,52.07991715]
["bitfinex","SOLUSD",1755993791467,0.5212185,205.24,205.23,52.07991715]
["bitfinex","SOLUSD",1755993791635,0.5212185,205.24,205.23,56.95249913]
["bitfinex","SOLUSD",1755993793641,0.5212185,205.24,205.23,51.42991715]
["bitfinex","SOLUSD",1755993793966,0.5212185,205.24,205.23,52.07991715]
["bitfinex","SOLUSD",1755993794148,0.5212185,205.24,205.23,51.42991715]
["bitfinex","SOLUSD",1755993794457,0.5212185,205.24,205.23,52.07991715]
["bitfinex","SOLUSD",1755993795033,0.5212185,205.24,205.23,56.97249913]
["bitfinex","SOLUSD",1755993795652,0.5212185,205.24,205.23,52.09991715]
["bitfinex","SOLUSD",1755993796053,0.5212185,205.24,205.23,56.97249913]
["bitfinex","SOLUSD",1755993797158,0.5212185,205.24,205.23,19.43249913]
["bitfinex","SOLUSD",1755993797460,0.5212185,205.24,205.23,56.97249913]
["bitfinex","SOLUSD",1755993798482,0.5212185,205.24,205.23,0.31432314]
["bitfinex","SOLUSD",1755993798764,0.5212185,205.24,205.23,37.83432314]
["bitfinex","SOLUSD",1755993800149,0.5212185,205.24,205.23,38.48432314]
["bitfinex","SOLUSD",1755993801548,0.5212185,205.24,205.23,56.95249913]
["bitfinex","SOLUSD",1755993803945,0.5212185,205.24,205.23,43.35690512]
["bitfinex","SOLUSD",1755993813177,0.5212185,205.24,205.23,56.95249913]
["bitfinex","SOLUSD",1755993814775,1e-08,205.24,205.23,56.95249913]
["bitfinex","SOLUSD",1755993815074,0.06,205.43,205.33,0.28432314]
["bitfinex","SOLUSD",1755993815269,0.06,205.43,205.32,13.59559401]
["bitfinex","SOLUSD",1755993815270,0.06,205.46,205.35,13.87991715]
["bitfinex","SOLUSD",1755993815473,0.06,205.46,205.37,13.87991715]
["bitfinex","SOLUSD",1755993815673,167.62615968,205.58,205.43,13.87991715]
["bitfinex","SOLUSD",1755993815878,0.06,205.57,205.44,38.47]
["bitfinex","SOLUSD",1755993816070,0.06,205.57,205.44,37.76]
["bitfinex","SOLUSD",1755993816275,0.06,205.57,205.47,0.28432314]
["bitfinex","SOLUSD",1755993816476,0.06,205.57,205.48,37.9]
["bitfinex","SOLUSD",1755993817173,0.06,205.57,205.43,13.59559401]
["bitfinex","SOLUSD",1755993817482,0.06,205.57,205.4,0.71]
["bitfinex","SOLUSD",1755993817690,26.0,205.54,205.41,37.92]
["bitfinex","SOLUSD",1755993817993,0.06,205.53,205.41,37.92]
["bitfinex","SOLUSD",1755993818365,0.06,205.53,205.42,0.71]
["bitfinex","SOLUSD",1755993818566,4.92546976,205.53,205.42,0.99432314]
["bitfinex","SOLUSD",1755993818771,0.06,205.52,205.42,0.99432314]
["bitfinex","SOLUSD",1755993819183,0.06,205.52,205.42,0.28432314]
["bitfinex","SOLUSD",1755993819388,0.06,205.51,205.41,37.92]
["bitfinex","SOLUSD",1755993819579,0.06,205.5,205.41,37.92]
["bitfinex","SOLUSD",1755993819770,0.06,205.5,205.39,0.28432314]
["bitfinex","SOLUSD",1755993819771,26.06,205.5,205.39,0.28432314]
["bitfinex","SOLUSD",1755993819965,0.06,205.49,205.31,13.59559401]
["bitfinex","SOLUSD",1755993820165,0.06,205.49,205.36,0.71]
["bitfinex","SOLUSD",1755993820391,0.06,205.49,205.37,37.94]
["bitfinex","SOLUSD",1755993820562,0.06,205.49,205.38,0.14216157]
["bitfinex","SOLUSD",1755993820563,4.92641685,205.49,205.38,0.14216157]
["bitfinex","SOLUSD",1755993820768,0.06,205.48,205.38,0.14216157]
["bitfinex","SOLUSD",1755993820971,0.06,205.48,205.38,0.28432314]
["bitfinex","SOLUSD",1755993821173,0.06,205.48,205.39,0.71]
["bitfinex","SOLUSD",1755993821496,30.92618733,205.5,205.39,0.71]
["bitfinex","SOLUSD",1755993821669,30.92618733,205.5,205.41,0.28432314]
["bitfinex","SOLUSD",1755993821866,30.92618733,205.5,205.43,0.28432314]
["bitfinex","SOLUSD",1755993822882,30.92618733,205.5,205.44,37.92]
["bitfinex","SOLUSD",1755993823385,0.06,205.49,205.44,37.92]
["bitfinex","SOLUSD",1755993823591,0.06,205.48,205.44,37.92]
["bitfinex","SOLUSD",1755993823979,30.92618733,205.5,205.44,37.92]
["bitfinex","SOLUSD",1755993824469,30.86618733,205.5,205.44,37.92]
["bitfinex","SOLUSD",1755993824663,0.06,205.49,205.44,37.92]
["bitfinex","SOLUSD",1755993824987,0.06,205.48,205.42,0.71]
["bitfinex","SOLUSD",1755993825191,0.06,205.48,205.43,37.92]
["bitfinex","SOLUSD",1755993826172,30.92618733,205.5,205.43,37.92]
["bitfinex","SOLUSD",1755993826173,30.98618733,205.5,205.44,0.71]
["bitfinex","SOLUSD",1755993826975,30.98618733,205.5,205.43,37.92]
["bitfinex","SOLUSD",1755993827184,0.06,205.49,205.42,38.61]
["bitfinex","SOLUSD",1755993827769,0.06,205.49,205.43,0.71]
["bitfinex","SOLUSD",1755993828277,30.92618733,205.5,205.43,0.71]
["bitfinex","SOLUSD",1755993828778,30.92618733,205.5,205.36,0.71]
["bitfinex","SOLUSD",1755993828779,26.0,205.47,205.36,0.71]
["bitfinex","SOLUSD",1755993828981,26.0,205.47,205.36,38.61]
["bitfinex","SOLUSD",1755993829280,26.0,205.47,205.34,0.71]
["bitfinex","SOLUSD",1755993829281,0.06,205.46,205.34,0.71]
["bitfinex","SOLUSD",1755993829481,0.06,205.46,205.35,37.92]
["bitfinex","SOLUSD",1755993829791,26.0,205.41,205.34,0.71]
["bitfinex","SOLUSD",1755993830181,26.06,205.41,205.34,0.71]
["bitfinex","SOLUSD",1755993830781,26.0,205.39,205.32,37.92]
["bitfinex","SOLUSD",1755993830981,0.06,205.38,205.32,37.92]
["bitfinex","SOLUSD",1755993831793,0.06,205.4,205.32,38.63]
["bitfinex","SOLUSD",1755993831975,4.92854917,205.4,205.32,38.63]
["bitfinex","SOLUSD",1755993832373,24.33722756,205.45,205.32,38.63]
["bitfinex","SOLUSD",1755993832374,26.06,205.43,205.33,0.71]
["bitfinex","SOLUSD",1755993832591,4.86760124,205.44,205.33,0.99432314]
["bitfinex","SOLUSD",1755993832789,4.86760124,205.44,205.34,0.71]
["bitfinex","SOLUSD",1755993833171,26.0,205.43,205.35,37.92]
["bitfinex","SOLUSD",1755993833371,26.0,205.43,205.36,0.71]
["bitfinex","SOLUSD",1755993834092,4.86760124,205.44,205.36,0.99432314]
["bitfinex","SOLUSD",1755993834306,4.86760124,205.44,205.37,0.71]
["bitfinex","SOLUSD",1755993835371,4.92760124,205.44,205.37,0.71]
["bitfinex","SOLUSD",1755993835774,4.86760124,205.44,205.35,37.92]
["bitfinex","SOLUSD",1755993835968,0.06,205.43,205.35,37.92]
["bitfinex","SOLUSD",1755993836571,0.06,205.43,205.35,38.63]
["bitfinex","SOLUSD",1755993836773,0.06,205.43,205.32,0.71]
["bitfinex","SOLUSD",1755993836981,0.06,205.43,205.32,38.63]
["bitfinex","SOLUSD",1755993837793,0.06,205.43,205.33,0.66]
["bitfinex","SOLUSD",1755993840498,26.0,205.41,205.33,0.66]
["bitfinex","SOLUSD",1755993842591,4.86854917,205.4,205.33,0.66]
["bitfinex","SOLUSD",1755993843093,0.06,205.39,205.29,0.66]
["bitfinex","SOLUSD",1755993843299,26.06,205.39,205.29,0.66]
["bitfinex","SOLUSD",1755993843483,26.0,205.39,205.29,0.66]
["bitfinex","SOLUSD",1755993843684,0.06,205.38,205.29,0.66]
["bitfinex","SOLUSD",1755993843995,26.0,205.37,205.27,0.03]
["bitfinex","SOLUSD",1755993844193,0.06,205.36,205.27,0.03]
["bitfinex","SOLUSD",1755993844402,0.06,205.36,205.27,0.69]
["bitfinex","SOLUSD",1755993844583,26.0,205.35,205.27,0.69]
["bitfinex","SOLUSD",1755993844787,26.06,205.35,205.27,0.69]
["bitfinex","SOLUSD",1755993845600,26.0,205.33,205.28,0.66]
["bitfinex","SOLUSD",1755993846006,4.86902327,205.38,205.28,0.66]
["bitfinex","SOLUSD",1755993846201,26.0,205.36,205.28,0.66]
["bitfinex","SOLUSD",1755993846584,30.86902327,205.38,205.28,0.66]
["bitfinex","SOLUSD",1755993849101,30.92902327,205.38,205.28,0.66]
["bitfinex","SOLUSD",1755993849803,0.06,205.37,205.28,0.66]
["bitfinex","SOLUSD",1755993851211,30.86902327,205.38,205.28,0.66]
["bitfinex","SOLUSD",1755993851597,30.92902327,205.38,205.28,0.66]
["bitfinex","SOLUSD",1755993854413,26.0,205.38,205.28,5.53131619]
["bitfinex","SOLUSD",1755993854715,26.0,205.38,205.29,0.66]
["bitfinex","SOLUSD",1755993854716,30.86906899,205.38,205.29,0.66]
["bitfinex","SOLUSD",1755993855790,0.06,205.37,205.27,0.69]
["bitfinex","SOLUSD",1755993856129,0.06,205.37,205.27,0.03]
["bitfinex","SOLUSD",1755993860603,0.06,205.37,205.27,0.69]
["bitfinex","SOLUSD",1755993870716,80.5,205.36,205.27,0.69]
["bitfinex","SOLUSD",1755993871944,4.87044613,205.32,205.27,0.69]
["bitfinex","SOLUSD",1755993872436,30.87027163,205.33,205.27,0.69]
["bitfinex","SOLUSD",1755993879635,4.87059326,205.32,205.27,0.69]
["bitfinex","SOLUSD",1755993880448,30.87059326,205.32,205.27,0.69]
["bitfinex","SOLUSD",1755993880645,26.0,205.32,205.27,0.69]
["bitfinex","SOLUSD",1755993881064,26.0,205.32,205.28,0.69]
["bitfinex","SOLUSD",1755993881220,26.0,205.32,205.27,0.03]
["bitfinex","SOLUSD",1755993881429,26.0,205.32,205.29,0.69]
["bitfinex","SOLUSD",1755993882445,26.0,205.36,205.3,0.69]
["bitfinex","SOLUSD",1755993884853,30.8695516,205.36,205.3,0.69]
["bitfinex","SOLUSD",1755993885735,26.0,205.36,205.3,0.69]
["bitfinex","SOLUSD",1755993886439,0.06,205.37,205.3,0.69]
["bitfinex","SOLUSD",1755993887453,0.06,205.37,205.3,5.5608785]
["bitfinex","SOLUSD",1755993887756,0.06,205.37,205.31,0.69]
["bitfinex","SOLUSD",1755993888863,0.06,205.37,205.33,0.28432314]
["bitfinex","SOLUSD",1755993889073,0.06,205.37,205.34,0.69]
["bitfinex","SOLUSD",1755993889250,0.06,205.37,205.35,0.69]
["bitfinex","SOLUSD",1755993889452,0.06,205.37,205.34,0.69]
["bitfinex","SOLUSD",1755993889765,0.06,205.37,205.31,0.69]
["bitfinex","SOLUSD",1755993890068,0.06,205.37,205.27,0.03]
["bitfinex","SOLUSD",1755993890244,0.12,205.37,205.3,0.69]
["bitfinex","SOLUSD",1755993890558,0.06,205.36,205.28,0.69]
["bitfinex","SOLUSD",1755993890783,4.86973459,205.35,205.28,0.69]
["bitfinex","SOLUSD",1755993890991,26.0,205.34,205.28,0.69]
["bitfinex","SOLUSD",1755993891569,4.86973459,205.35,205.28,0.69]
["bitfinex","SOLUSD",1755993894287,30.86973459,205.35,205.28,0.69]
["bitfinex","SOLUSD",1755993898461,30.92973459,205.35,205.28,0.69]
["bitfinex","SOLUSD",1755993898661,0.06,205.37,205.29,30.64464656]
["bitfinex","SOLUSD",1755993898864,3.99783091,205.44,205.42,0.14216157]
["bitfinex","SOLUSD",1755993898865,0.06,205.44,205.42,0.14216157]
["bitfinex","SOLUSD",1755993899163,167.98615968,205.58,205.44,0.28432314]
["bitfinex","SOLUSD",1755993899364,172.49047166,205.58,205.47,0.28432314]
["bitfinex","SOLUSD",1755993899600,26.0,205.55,205.48,0.67]
["bitfinex","SOLUSD",1755993900684,0.42,205.54,205.47,0.95432314]
["bitfinex","SOLUSD",1755993901273,4.86499731,205.55,205.48,0.67]
["bitfinex","SOLUSD",1755993901580,26.0,205.53,205.48,0.67]
["bitfinex","SOLUSD",1755993901778,4.86499731,205.55,205.49,0.67]
["bitfinex","SOLUSD",1755993902082,26.0,205.53,205.49,0.67]
["bitfinex","SOLUSD",1755993902473,4.86550379,205.53,205.49,0.67]
["bitfinex","SOLUSD",1755993903097,0.42,205.52,205.42,0.67]
["bitfinex","SOLUSD",1755993904393,0.42,205.52,205.39,0.67]
["bitfinex","SOLUSD",1755993904394,26.0,205.48,205.39,0.67]
["bitfinex","SOLUSD",1755993904686,26.0,205.47,205.39,0.67]
["bitfinex","SOLUSD",1755993905587,0.42,205.46,205.39,0.67]
["bitfinex","SOLUSD",1755993906171,26.0,205.48,205.39,0.67]
["bitfinex","SOLUSD",1755993906408,4.86689054,205.47,205.39,0.67]
["bitfinex","SOLUSD",1755993908187,0.42,205.46,205.39,0.67]
["bitfinex","SOLUSD",1755993908793,0.42,205.46,205.36,0.67]
["bitfinex","SOLUSD",1755993908987,0.42,205.46,205.37,0.67]
["bitfinex","SOLUSD",1755993909877,17.03577512,205.45,205.37,0.67]
["bitfinex","SOLUSD",1755993910088,0.42,205.44,205.37,0.67]
["bitfinex","SOLUSD",1755993910681,26.0,205.42,205.34,0.67]
["bitfinex","SOLUSD",1755993910880,26.42,205.42,205.34,0.67]
["bitfinex","SOLUSD",1755993911295,26.0,205.42,205.27,0.03]
["bitfinex","SOLUSD",1755993911488,26.42,205.41,205.31,0.67]
["bitfinex","SOLUSD",1755993911688,0.42,205.4,205.31,0.67]
["bitfinex","SOLUSD",1755993911894,26.0,205.36,205.28,0.67]
["bitfinex","SOLUSD",1755993912212,26.0,205.36,205.32,0.03]
["bitfinex","SOLUSD",1755993912213,0.42,205.35,205.32,0.03]
["bitfinex","SOLUSD",1755993912376,26.42,205.35,205.32,0.03]
["bitfinex","SOLUSD",1755993912880,0.42,205.34,205.32,0.03]
["bitfinex","SOLUSD",1755993914090,0.42,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993915095,5.29020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993921609,4.87020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993927630,5.29020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993928488,4.87020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993929020,26.0,205.34,205.32,0.03]
["bitfinex","SOLUSD",1755993929223,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993930308,26.42,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993930619,31.29020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993931120,30.87020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993933922,4.87020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993934526,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993934696,4.86997175,205.34,205.32,0.03]
["bitfinex","SOLUSD",1755993935023,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993935690,8.80659749,205.34,205.32,0.03]
["bitfinex","SOLUSD",1755993935894,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993936435,8.85905665,205.34,205.32,0.03]
["bitfinex","SOLUSD",1755993937130,30.87020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993938326,5.29020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755993942132,5.29020893,205.33,205.27,0.03]
["bitfinex","SOLUSD",1755993942133,26.0,205.29,205.27,0.03]
["bitfinex","SOLUSD",1755993942308,26.0,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755993942631,38.12,205.26,205.24,0.03]
["bitfinex","SOLUSD",1755993943000,38.54,205.26,205.24,0.03]
["bitfinex","SOLUSD",1755993943712,4.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755993945403,5.29210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755993945714,4.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755993947145,26.0,205.24,205.22,0.03]
["bitfinex","SOLUSD",1755993947425,26.42,205.24,205.22,0.03]
["bitfinex","SOLUSD",1755993947641,26.70432314,205.24,205.22,0.03]
["bitfinex","SOLUSD",1755993947944,26.0,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755993948235,64.16,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755993948634,64.58,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755993950443,69.03258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755993951041,69.45258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755993951238,79.45258198,205.23,205.2,0.03]
["bitfinex","SOLUSD",1755993951415,79.03258198,205.23,205.2,0.03]
["bitfinex","SOLUSD",1755993951618,0.42,205.22,205.2,0.03]
["bitfinex","SOLUSD",1755993951833,38.12,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755993952358,4.87305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755993952524,42.99305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755993952828,4.87305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755993953033,42.99305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755993953437,4.87281941,205.22,205.2,0.03]
["bitfinex","SOLUSD",1755993953615,38.12,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755993954055,4.87281941,205.22,205.2,0.03]
["bitfinex","SOLUSD",1755993954264,42.97259557,205.23,205.2,0.69]
["bitfinex","SOLUSD",1755993954616,26.0,205.21,205.2,0.69]
["bitfinex","SOLUSD",1755993955330,4.87286238,205.22,205.2,0.69]
["bitfinex","SOLUSD",1755993956545,38.12,205.24,205.2,0.69]
["bitfinex","SOLUSD",1755993956546,26.0,205.21,205.2,0.69]
["bitfinex","SOLUSD",1755993958039,0.06,205.28,205.2,0.69]
["bitfinex","SOLUSD",1755993958217,4.87163248,205.27,205.2,0.69]
["bitfinex","SOLUSD",1755993958423,26.0,205.25,205.2,0.69]
["bitfinex","SOLUSD",1755993958958,26.0,205.25,205.2,0.03]
["bitfinex","SOLUSD",1755993959135,26.0,205.22,205.21,0.67]
["bitfinex","SOLUSD",1755993959753,30.87281941,205.22,205.21,0.67]
["bitfinex","SOLUSD",1755993960230,30.87281941,205.22,205.2,0.03]
["bitfinex","SOLUSD",1755993960628,42.95281941,205.22,205.2,0.03]
["bitfinex","SOLUSD",1755993961054,0.42,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755993964132,5.29305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755993964751,5.29305686,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755993964752,26.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755993964924,26.0,205.19,205.11,0.1]
["bitfinex","SOLUSD",1755993964925,26.0,205.14,205.11,0.1]
["bitfinex","SOLUSD",1755993965130,38.08,205.13,205.11,0.1]
["bitfinex","SOLUSD",1755993965330,38.12,205.13,205.11,0.1]
["bitfinex","SOLUSD",1755993966338,26.0,205.14,205.12,0.67]
["bitfinex","SOLUSD",1755993966543,64.1,205.14,205.11,0.1]
["bitfinex","SOLUSD",1755993966742,64.1,205.14,205.11,0.77]
["bitfinex","SOLUSD",1755993966963,64.1,205.14,205.11,0.1]
["bitfinex","SOLUSD",1755993967542,0.70432314,205.13,205.11,0.1]
["bitfinex","SOLUSD",1755993967754,64.54,205.12,205.08,0.03]
["bitfinex","SOLUSD",1755993968043,0.28432314,205.11,205.08,0.03]
["bitfinex","SOLUSD",1755993968243,5.16023127,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755993968556,69.01590813,205.09,205.08,0.7]
["bitfinex","SOLUSD",1755993969176,82.61150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755993970159,83.03150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755993971576,83.31582528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755993971764,93.31582528,205.09,205.06,0.1]
["bitfinex","SOLUSD",1755993971980,23.87991715,205.07,205.06,0.1]
["bitfinex","SOLUSD",1755993972162,61.99991715,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1755993972355,23.59559401,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993972553,61.71559401,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993972850,66.69245331,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993973685,71.47801926,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993973982,75.44590557,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993974361,70.86466276,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993974559,56.61245331,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993974756,60.43725737,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993976060,65.55401113,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993976258,75.65401113,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993977158,22.29725737,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993977365,22.29725737,205.05,205.04,0.67000001]
["bitfinex","SOLUSD",1755993977366,18.47245331,205.05,205.04,0.67000001]
["bitfinex","SOLUSD",1755993977563,56.63245331,205.05,205.04,0.67000001]
["bitfinex","SOLUSD",1755993978478,56.91677645,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755993980081,56.61245331,205.05,205.04,0.67000001]
["bitfinex","SOLUSD",1755993980998,77.73559401,205.08,205.04,0.67000001]
["bitfinex","SOLUSD",1755993981298,51.73559401,205.08,205.04,0.67000001]
["bitfinex","SOLUSD",1755993981794,26.0,205.05,205.04,0.67000001]
["bitfinex","SOLUSD",1755993986295,85.37565841,205.11,205.04,0.67000001]
["bitfinex","SOLUSD",1755993986615,26.0,205.07,205.04,0.67000001]
["bitfinex","SOLUSD",1755993986974,26.0,205.07,205.04,5.54702671]
["bitfinex","SOLUSD",1755993987304,26.0,205.11,205.05,0.67]
["bitfinex","SOLUSD",1755993987601,26.0,205.09,205.05,0.67]
["bitfinex","SOLUSD",1755993992279,26.0,205.09,205.04,1e-08]
["bitfinex","SOLUSD",1755993992613,26.0,205.09,205.05,0.66]
["bitfinex","SOLUSD",1755993992784,26.0,205.09,205.04,1e-08]
["bitfinex","SOLUSD",1755993992985,26.0,205.09,205.06,0.66]
["bitfinex","SOLUSD",1755993994410,26.06,205.09,205.06,0.66]
["bitfinex","SOLUSD",1755993994585,26.06,205.09,205.07,0.66]
["bitfinex","SOLUSD",1755993994907,26.06,205.09,205.08,0.66]
["bitfinex","SOLUSD",1755993995223,0.06,205.14,205.08,0.66]
["bitfinex","SOLUSD",1755993996424,0.06,205.14,205.08,5.53603873]
["bitfinex","SOLUSD",1755993996612,0.06,205.14,205.09,0.66]
["bitfinex","SOLUSD",1755993999130,0.06,205.14,205.09,5.53589771]
["bitfinex","SOLUSD",1755993999321,0.06,205.14,205.09,4.87589771]
["bitfinex","SOLUSD",1755993999538,0.06,205.14,205.1,0.66]
["bitfinex","SOLUSD",1755994002837,0.06,205.14,205.11,0.66]
["bitfinex","SOLUSD",1755994003037,0.06,205.14,205.12,0.66]
["bitfinex","SOLUSD",1755994003737,0.06,205.14,205.13,0.66]
["bitfinex","SOLUSD",1755994005433,0.06,205.14,205.05,4.8768593]
["bitfinex","SOLUSD",1755994005638,0.06,205.14,205.12,0.66]
["bitfinex","SOLUSD",1755994006312,0.06,205.14,205.13,0.66]
["bitfinex","SOLUSD",1755994007751,0.06,205.14,205.13,5.53495734]
["bitfinex","SOLUSD",1755994008049,0.06,205.17,205.14,0.28432314]
["bitfinex","SOLUSD",1755994008225,0.06,205.17,205.15,0.66]
["bitfinex","SOLUSD",1755994010452,0.06,205.17,205.15,5.53441311]
["bitfinex","SOLUSD",1755994010640,0.06,205.17,205.15,0.94432314]
["bitfinex","SOLUSD",1755994010837,0.06,205.17,205.16,0.66]
["bitfinex","SOLUSD",1755994011337,0.06,205.17,205.14,4.87469238]
["bitfinex","SOLUSD",1755994013522,0.06,205.17,205.15,0.66]
["bitfinex","SOLUSD",1755994013944,0.06,205.17,205.15,5.53447427]
["bitfinex","SOLUSD",1755994014446,0.06,205.17,205.16,0.66]
["bitfinex","SOLUSD",1755994022554,0.06,205.17,205.13,5.1891537]
["bitfinex","SOLUSD",1755994022766,0.67,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755994023064,0.67,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755994024828,4.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994025259,31.5447197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994025757,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994025925,0.06,205.17,205.13,0.73]
["bitfinex","SOLUSD",1755994026124,0.06,205.17,205.14,0.7]
["bitfinex","SOLUSD",1755994026751,0.06,205.17,205.15,0.7]
["bitfinex","SOLUSD",1755994028567,26.67,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755994028934,0.67,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755994029636,4.93415614,205.17,205.13,0.03]
["bitfinex","SOLUSD",1755994029834,0.67,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755994030039,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994030440,0.67,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994032153,26.0,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755994033153,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994036739,0.67,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994036934,5.5447197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994041589,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994041777,26.0,205.14,205.13,0.73]
["bitfinex","SOLUSD",1755994041968,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994045482,26.67,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994045676,0.67,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994045852,14.26559401,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994046053,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994046475,26.67,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994046679,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994047058,26.0,205.12,205.1,0.73]
["bitfinex","SOLUSD",1755994049085,26.0,205.12,205.11,0.69]
["bitfinex","SOLUSD",1755994050884,4.93453641,205.15,205.1,0.03]
["bitfinex","SOLUSD",1755994051088,4.93453641,205.15,205.1,0.72]
["bitfinex","SOLUSD",1755994051391,26.0,205.12,205.1,0.72]
["bitfinex","SOLUSD",1755994053779,26.0,205.12,205.11,0.69]
["bitfinex","SOLUSD",1755994054289,26.0,205.12,205.1,0.03]
["bitfinex","SOLUSD",1755994054484,26.0,205.12,205.1,0.72]
["bitfinex","SOLUSD",1755994056177,26.0,205.12,205.1,0.03]
["bitfinex","SOLUSD",1755994057394,26.0,205.12,205.1,0.72]
["bitfinex","SOLUSD",1755994058678,26.06,205.15,205.1,0.72]
["bitfinex","SOLUSD",1755994058869,26.77,205.15,205.1,0.72]
["bitfinex","SOLUSD",1755994059392,0.71,205.14,205.1,0.72]
["bitfinex","SOLUSD",1755994059700,26.77,205.15,205.1,0.72]
["bitfinex","SOLUSD",1755994059996,0.71,205.14,205.1,0.72]
["bitfinex","SOLUSD",1755994060173,0.71,205.13,205.1,0.03]
["bitfinex","SOLUSD",1755994061585,31.64450113,205.15,205.1,0.03]
["bitfinex","SOLUSD",1755994061784,0.71,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994063507,0.77,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994063800,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994064006,0.71,205.13,205.1,0.03]
["bitfinex","SOLUSD",1755994067390,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994067602,0.71,205.12,205.1,0.03]
["bitfinex","SOLUSD",1755994068108,0.77,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994068307,0.71,205.13,205.1,0.03]
["bitfinex","SOLUSD",1755994069402,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994069403,4.93472424,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994069611,0.71,205.12,205.1,0.03]
["bitfinex","SOLUSD",1755994069905,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994070388,31.58543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994071001,0.06,205.14,205.1,0.72]
["bitfinex","SOLUSD",1755994071219,26.0,205.13,205.11,0.69]
["bitfinex","SOLUSD",1755994071416,26.0,205.13,205.12,0.69]
["bitfinex","SOLUSD",1755994071928,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994072108,26.0,205.12,205.1,0.03]
["bitfinex","SOLUSD",1755994072431,26.0,205.12,205.11,0.69]
["bitfinex","SOLUSD",1755994073823,0.06,205.14,205.11,0.69]
["bitfinex","SOLUSD",1755994074126,0.06,205.14,205.12,0.69]
["bitfinex","SOLUSD",1755994077430,0.06,205.14,205.13,0.69]
["bitfinex","SOLUSD",1755994078835,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994079130,0.66,205.13,205.1,0.03]
["bitfinex","SOLUSD",1755994079801,0.06,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994080007,0.72,205.14,205.1,0.73]
["bitfinex","SOLUSD",1755994082210,26.0,205.13,205.1,0.73]
["bitfinex","SOLUSD",1755994083639,0.06,205.14,205.1,0.73]
["bitfinex","SOLUSD",1755994084042,26.0,205.13,205.1,0.73]
["bitfinex","SOLUSD",1755994085840,0.72,205.14,205.1,0.73]
["bitfinex","SOLUSD",1755994086930,0.06,205.14,205.11,0.7]
["bitfinex","SOLUSD",1755994092547,26.0,205.12,205.1,0.03]
["bitfinex","SOLUSD",1755994092744,0.66,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994093755,5.53543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994100088,19.1310267,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994100461,19.1310267,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994100462,19.41534984,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994100660,23.06462617,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994101079,60.94462617,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994102210,57.29534984,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994103407,60.93928315,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994105093,57.29534984,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994106087,60.93506141,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994108110,57.29534984,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1755994108695,57.29534984,205.11,205.08,1e-08]
["bitfinex","SOLUSD",1755994108696,13.87991715,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1755994108898,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755994109099,63.84,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755994109299,64.53,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755994110120,69.40662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755994110411,69.40662147,205.06,205.05,0.73]
["bitfinex","SOLUSD",1755994110412,30.87662147,205.06,205.05,0.73]
["bitfinex","SOLUSD",1755994110616,4.87662147,205.06,205.05,0.73]
["bitfinex","SOLUSD",1755994112113,4.87662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755994112690,4.87662147,205.06,205.05,0.73]
["bitfinex","SOLUSD",1755994113111,19.16221548,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755994114322,39.87991715,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755994114627,78.42991715,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755994116289,83.30677645,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755994121231,44.47245331,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1755994121388,56.29245331,205.05,205.04,0.70000001]
["bitfinex","SOLUSD",1755994122092,4.8768593,205.05,205.04,0.70000001]
["bitfinex","SOLUSD",1755994122510,30.8768593,205.05,205.04,0.70000001]
["bitfinex","SOLUSD",1755994123222,4.87662147,205.06,205.04,0.70000001]
["bitfinex","SOLUSD",1755994123611,26.0,205.05,205.04,0.70000001]
["bitfinex","SOLUSD",1755994124226,12.18819848,205.12,205.04,0.70000001]
["bitfinex","SOLUSD",1755994124403,4.93589387,205.1,205.04,0.70000001]
["bitfinex","SOLUSD",1755994124601,26.0,205.08,205.04,0.70000001]
["bitfinex","SOLUSD",1755994126195,4.93589387,205.1,205.04,0.70000001]
["bitfinex","SOLUSD",1755994126395,0.06,205.1,205.04,0.70000001]
["bitfinex","SOLUSD",1755994126795,26.06,205.1,205.04,0.70000001]
["bitfinex","SOLUSD",1755994127436,0.06,205.1,205.04,5.57705315]
["bitfinex","SOLUSD",1755994127622,0.06,205.1,205.04,4.87705315]
["bitfinex","SOLUSD",1755994127934,0.06,205.1,205.05,0.7]
["bitfinex","SOLUSD",1755994130330,0.06,205.1,205.05,5.57680685]
["bitfinex","SOLUSD",1755994130621,0.06,205.1,205.06,5.57656908]
["bitfinex","SOLUSD",1755994130823,0.06,205.1,205.07,0.7]
["bitfinex","SOLUSD",1755994133647,0.06,205.1,205.07,5.57637302]
["bitfinex","SOLUSD",1755994134015,0.06,205.1,205.08,0.7]
["bitfinex","SOLUSD",1755994137423,0.06,205.1,205.08,5.57608128]
["bitfinex","SOLUSD",1755994137646,0.06,205.1,205.09,0.67]
["bitfinex","SOLUSD",1755994141450,0.06,205.1,205.09,5.83023127]
["bitfinex","SOLUSD",1755994142548,0.06,205.1,205.04,1e-08]
["bitfinex","SOLUSD",1755994142750,0.06,205.1,205.05,0.67]
["bitfinex","SOLUSD",1755994143052,0.57,205.09,205.05,0.67]
["bitfinex","SOLUSD",1755994143254,0.63,205.1,205.06,0.67]
["bitfinex","SOLUSD",1755994143862,0.63,205.1,205.04,1e-08]
["bitfinex","SOLUSD",1755994143863,0.57,205.09,205.04,0.67000001]
["bitfinex","SOLUSD",1755994144164,0.06,205.1,205.04,1e-08]
["bitfinex","SOLUSD",1755994144455,0.06,205.1,205.05,0.67]
["bitfinex","SOLUSD",1755994144456,0.57,205.09,205.05,0.67]
["bitfinex","SOLUSD",1755994146023,5.44596363,205.09,205.05,0.67]
["bitfinex","SOLUSD",1755994146449,5.44596363,205.09,205.04,1e-08]
["bitfinex","SOLUSD",1755994146650,5.44596363,205.09,205.05,0.67]
["bitfinex","SOLUSD",1755994146859,0.57,205.09,205.05,0.67]
["bitfinex","SOLUSD",1755994147061,0.57,205.09,205.05,0.7]
["bitfinex","SOLUSD",1755994147349,5.44602591,205.09,205.05,0.7]
["bitfinex","SOLUSD",1755994147859,5.44602591,205.09,205.05,0.03]
["bitfinex","SOLUSD",1755994148445,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755994148747,26.06,205.1,205.05,0.7]
["bitfinex","SOLUSD",1755994148748,0.06,205.1,205.05,0.7]
["bitfinex","SOLUSD",1755994148960,26.0,205.07,205.05,0.03]
["bitfinex","SOLUSD",1755994150149,26.0,205.07,205.05,0.7]
["bitfinex","SOLUSD",1755994150353,26.0,205.08,205.06,0.67]
["bitfinex","SOLUSD",1755994150554,0.06,205.1,205.06,0.67]
["bitfinex","SOLUSD",1755994150757,0.06,205.1,205.08,0.28432314]
["bitfinex","SOLUSD",1755994151142,0.06,205.1,205.09,0.67]
["bitfinex","SOLUSD",1755994155545,0.06,205.1,205.09,19.42582528]
["bitfinex","SOLUSD",1755994156356,0.06,205.1,205.09,57.26582528]
["bitfinex","SOLUSD",1755994158443,0.06,205.1,205.09,19.42582528]
["bitfinex","SOLUSD",1755994158632,0.06,205.1,205.09,57.26582528]
["bitfinex","SOLUSD",1755994160758,0.06,205.1,205.09,52.38991715]
["bitfinex","SOLUSD",1755994161658,0.06,205.1,205.09,57.26582528]
["bitfinex","SOLUSD",1755994167682,0.06,205.1,205.09,13.87991715]
["bitfinex","SOLUSD",1755994168056,0.06,205.1,205.09,51.67991715]
["bitfinex","SOLUSD",1755994168248,0.06,205.1,205.09,52.35991715]
["bitfinex","SOLUSD",1755994169375,0.06,205.1,205.09,57.23582528]
["bitfinex","SOLUSD",1755994172161,0.57,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1755994172349,26.06,205.18,205.13,0.28432314]
["bitfinex","SOLUSD",1755994172548,26.06,205.18,205.14,37.78]
["bitfinex","SOLUSD",1755994173247,0.06,205.18,205.15,37.78]
["bitfinex","SOLUSD",1755994174486,0.71,205.16,205.15,37.78]
["bitfinex","SOLUSD",1755994175660,0.77,205.18,205.15,37.78]
["bitfinex","SOLUSD",1755994175861,0.77,205.17,205.15,37.78]
["bitfinex","SOLUSD",1755994176080,0.06,205.17,205.15,37.78]
["bitfinex","SOLUSD",1755994176286,0.71,205.16,205.06,13.59559401]
["bitfinex","SOLUSD",1755994176487,0.71,205.16,205.07,37.78]
["bitfinex","SOLUSD",1755994177581,0.71,205.16,205.08,0.68]
["bitfinex","SOLUSD",1755994177786,5.58427407,205.16,205.08,0.96432314]
["bitfinex","SOLUSD",1755994178009,0.71,205.15,205.07,37.78]
["bitfinex","SOLUSD",1755994178997,5.58458097,205.15,205.07,37.78]
["bitfinex","SOLUSD",1755994179393,0.71,205.14,205.07,37.78]
["bitfinex","SOLUSD",1755994180405,0.71,205.14,205.08,0.68]
["bitfinex","SOLUSD",1755994180783,26.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994181607,0.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994187107,5.5847197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994191798,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994192384,26.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994192692,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994193098,0.71,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755994193099,5.58429723,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755994193300,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994193804,26.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994194009,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994197109,0.06,205.17,205.13,0.71]
["bitfinex","SOLUSD",1755994197612,0.06,205.17,205.13,0.03]
["bitfinex","SOLUSD",1755994197789,0.06,205.17,205.14,0.71]
["bitfinex","SOLUSD",1755994197987,0.06,205.16,205.15,0.71]
["bitfinex","SOLUSD",1755994198607,0.06,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755994201104,0.06,205.16,205.13,0.74]
["bitfinex","SOLUSD",1755994202016,26.71,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755994202206,0.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994202824,31.5847197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994216629,26.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994217538,31.5847197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994227049,26.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994228248,31.5847197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994231735,26.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755994232031,26.0,205.14,205.13,0.7]
["bitfinex","SOLUSD",1755994232628,0.06,205.15,205.13,0.7]
["bitfinex","SOLUSD",1755994234063,0.06,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1755994234446,0.06,205.15,205.14,5.5447197]
["bitfinex","SOLUSD",1755994235459,0.06,205.27,205.18,0.28432314]
["bitfinex","SOLUSD",1755994235760,0.06,205.27,205.21,0.28432314]
["bitfinex","SOLUSD",1755994235949,0.06,205.27,205.21,0.95432314]
["bitfinex","SOLUSD",1755994236870,0.73,205.27,205.21,0.67]
["bitfinex","SOLUSD",1755994238852,0.06,205.27,205.21,0.67]
["bitfinex","SOLUSD",1755994239372,0.73,205.27,205.21,0.67]
["bitfinex","SOLUSD",1755994241540,7.73614766,205.27,205.21,0.67]
["bitfinex","SOLUSD",1755994241851,7.73614766,205.27,205.21,7.67614766]
["bitfinex","SOLUSD",1755994242038,0.73,205.27,205.21,7.67614766]
["bitfinex","SOLUSD",1755994246177,0.67,205.26,205.21,7.67614766]
["bitfinex","SOLUSD",1755994252201,0.73,205.25,205.21,7.67614766]
["bitfinex","SOLUSD",1755994257176,0.73,205.25,205.21,7.00614766]
["bitfinex","SOLUSD",1755994258406,0.73,205.25,205.21,4.48364367]
["bitfinex","SOLUSD",1755994259678,0.06,205.25,205.21,23.23661768]
["bitfinex","SOLUSD",1755994259883,0.06,205.25,205.21,5.44796681]
["bitfinex","SOLUSD",1755994260079,0.74,205.25,205.21,38.04432314]
["bitfinex","SOLUSD",1755994260279,0.68,205.24,205.21,42.52796681]
["bitfinex","SOLUSD",1755994261290,0.06,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1755994261482,1e-08,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1755994261797,0.2,205.35,205.27,13.59559401]
["bitfinex","SOLUSD",1755994261798,0.2,205.35,205.32,0.28432314]
["bitfinex","SOLUSD",1755994261987,0.2,205.35,205.33,57.12356082]
["bitfinex","SOLUSD",1755994262191,0.2,205.35,205.33,56.44356082]
["bitfinex","SOLUSD",1755994262386,0.2,205.35,205.33,58.95263291]
["bitfinex","SOLUSD",1755994262590,0.2,205.35,205.33,59.63263291]
["bitfinex","SOLUSD",1755994264098,0.2,205.35,205.33,64.50284184]
["bitfinex","SOLUSD",1755994270917,0.2,205.35,205.33,90.50284184]
["bitfinex","SOLUSD",1755994272696,0.2,205.35,205.33,83.51012608]
["bitfinex","SOLUSD",1755994272894,0.2,205.35,205.33,90.50284184]
["bitfinex","SOLUSD",1755994273599,0.06,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1755994273805,0.06,205.37,205.36,58.87263291]
["bitfinex","SOLUSD",1755994273993,0.06,205.37,205.36,59.55263291]
["bitfinex","SOLUSD",1755994275711,0.06,205.37,205.36,64.42213037]
["bitfinex","SOLUSD",1755994276518,0.06,205.37,205.36,18.74941461]
["bitfinex","SOLUSD",1755994276705,0.06,205.37,205.36,63.74213037]
["bitfinex","SOLUSD",1755994277015,0.74,205.37,205.36,58.87263291]
["bitfinex","SOLUSD",1755994277210,0.06,205.37,205.36,58.87263291]
["bitfinex","SOLUSD",1755994277408,0.06,205.37,205.36,63.74213037]
["bitfinex","SOLUSD",1755994278221,0.06,205.37,205.36,64.42213037]
["bitfinex","SOLUSD",1755994279621,0.01421935,205.37,205.36,64.42213037]
["bitfinex","SOLUSD",1755994281620,0.69421935,205.37,205.36,20.87263291]
["bitfinex","SOLUSD",1755994281922,0.69421935,205.37,205.36,63.72213037]
["bitfinex","SOLUSD",1755994282309,0.69421935,205.37,205.36,63.70213037]
["bitfinex","SOLUSD",1755994282512,0.69421935,205.37,205.36,68.69868609]
["bitfinex","SOLUSD",1755994282823,0.69421935,205.37,205.36,37.96]
["bitfinex","SOLUSD",1755994283020,0.69421935,205.37,205.36,38.24432314]
["bitfinex","SOLUSD",1755994283620,0.01421935,205.37,205.36,58.83263291]
["bitfinex","SOLUSD",1755994284740,0.01421935,205.37,205.36,63.70213037]
["bitfinex","SOLUSD",1755994285308,7.68693511,205.37,205.31,0.03]
["bitfinex","SOLUSD",1755994285511,6.99271576,205.35,205.32,37.96]
["bitfinex","SOLUSD",1755994285821,0.68,205.34,205.33,0.28432314]
["bitfinex","SOLUSD",1755994286016,7.67271576,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755994286221,6.99271576,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994286420,6.99271576,205.32,205.31,38.27432314]
["bitfinex","SOLUSD",1755994286626,7.67271576,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994286925,7.67271576,205.32,205.31,38.01]
["bitfinex","SOLUSD",1755994288043,7.67271576,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994291541,12.54316189,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994291839,19.53587765,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994296336,33.13147166,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994308665,71.01147166,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994315375,63.2787559,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994316764,63.9787559,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994317370,63.2787559,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994317574,25.4587559,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994317777,26.1187559,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994320778,25.4587559,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994320966,26.1187559,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994321567,13.59559401,205.31,205.29,0.03]
["bitfinex","SOLUSD",1755994321760,44.79271576,205.3,205.28,0.03]
["bitfinex","SOLUSD",1755994321956,20.58830977,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994322266,21.24830977,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994322660,26.11946764,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994323562,8.80386167,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994323771,53.61657743,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994324077,49.68387363,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994325564,63.93946764,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994328480,39.59559401,205.24,205.23,0.03]
["bitfinex","SOLUSD",1755994328782,84.42830977,205.24,205.23,0.03]
["bitfinex","SOLUSD",1755994329390,89.96065434,205.24,205.23,0.03]
["bitfinex","SOLUSD",1755994329981,89.30065434,205.24,205.23,0.03]
["bitfinex","SOLUSD",1755994330296,51.46065434,205.24,205.23,0.03]
["bitfinex","SOLUSD",1755994334666,52.12065434,205.24,205.23,0.03]
["bitfinex","SOLUSD",1755994335071,51.46065434,205.24,205.23,0.03]
["bitfinex","SOLUSD",1755994335300,51.46065434,205.24,205.23,0.72]
["bitfinex","SOLUSD",1755994336003,51.46065434,205.24,205.23,0.03]
["bitfinex","SOLUSD",1755994345435,71.57855467,205.24,205.2,0.03]
["bitfinex","SOLUSD",1755994345608,13.98543152,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755994345811,69.0892448,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755994346116,66.10102553,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755994347705,70.97408239,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755994347937,13.59559401,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994348235,6.99271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994348418,6.99271576,205.22,205.19,0.67]
["bitfinex","SOLUSD",1755994348936,6.99271576,205.22,205.2,0.67]
["bitfinex","SOLUSD",1755994349105,32.99271576,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755994349302,26.0,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755994349726,32.99271576,205.21,205.19,0.67]
["bitfinex","SOLUSD",1755994349934,32.99271576,205.21,205.2,0.67]
["bitfinex","SOLUSD",1755994352416,32.99271576,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755994352723,32.99271576,205.21,205.18,0.7]
["bitfinex","SOLUSD",1755994352724,6.99271576,205.19,205.18,0.7]
["bitfinex","SOLUSD",1755994352913,6.99271576,205.2,205.19,0.67]
["bitfinex","SOLUSD",1755994353235,32.99271576,205.21,205.19,0.67]
["bitfinex","SOLUSD",1755994353737,32.99271576,205.21,205.2,0.67]
["bitfinex","SOLUSD",1755994355846,26.0,205.22,205.2,0.67]
["bitfinex","SOLUSD",1755994356010,6.99271576,205.21,205.2,0.67]
["bitfinex","SOLUSD",1755994356928,6.99271576,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755994357224,6.99271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994363832,32.99271576,205.2,205.18,0.7]
["bitfinex","SOLUSD",1755994364155,6.99271576,205.22,205.18,0.7]
["bitfinex","SOLUSD",1755994364357,6.99271576,205.22,205.19,0.67]
["bitfinex","SOLUSD",1755994365441,6.99271576,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755994365659,6.99271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994365832,0.68,205.22,205.18,0.7]
["bitfinex","SOLUSD",1755994366033,6.99271576,205.21,205.18,0.7]
["bitfinex","SOLUSD",1755994366245,6.99271576,205.21,205.19,0.67]
["bitfinex","SOLUSD",1755994366735,6.99271576,205.22,205.19,0.67]
["bitfinex","SOLUSD",1755994367136,0.06,205.2,205.19,0.67]
["bitfinex","SOLUSD",1755994367954,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994368151,0.06,205.2,205.18,0.7]
["bitfinex","SOLUSD",1755994372446,6.99271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994373745,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994373967,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994374169,0.06,205.2,205.18,0.7]
["bitfinex","SOLUSD",1755994374470,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994374655,0.06,205.2,205.19,0.67]
["bitfinex","SOLUSD",1755994381176,0.06,205.2,205.19,5.54353184]
["bitfinex","SOLUSD",1755994381381,0.06,205.2,205.19,0.67]
["bitfinex","SOLUSD",1755994381593,0.06,205.2,205.18,7.02271576]
["bitfinex","SOLUSD",1755994381882,0.06,205.2,205.18,7.9770389]
["bitfinex","SOLUSD",1755994384077,7.64271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994386995,6.99271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994388497,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994388498,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994388796,7.70271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994391103,7.64271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994392783,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994393291,7.70271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994397299,0.65,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994399502,7.64271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994402205,52.11184161,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994405120,45.11912585,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994405316,52.11184161,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994406283,47.23830977,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994406992,52.11184161,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994410398,26.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994410599,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994411315,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994411522,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994411717,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994412623,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994412808,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994415832,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994416024,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994419404,7.76271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994419932,6.99271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994422210,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994423005,7.76271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994428427,7.05271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994428827,7.76271576,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994429519,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994429723,0.06,205.2,205.19,0.7]
["bitfinex","SOLUSD",1755994434838,0.06,205.2,205.18,0.73]
["bitfinex","SOLUSD",1755994435738,7.70271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994436056,6.99271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994437251,7.70271576,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994442356,31.19902517,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994443247,30.48902517,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994443427,31.19902517,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994444135,26.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994444526,30.48902517,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994447137,31.19902517,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994448265,30.48902517,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994448559,4.54902517,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994449135,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994449337,4.54902517,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994450949,0.77,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994452139,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994452958,0.77,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994453665,26.77,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994454167,5.25902517,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994461877,0.77,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994462083,5.25902517,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994462284,0.77,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994463473,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994463866,0.77,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994465299,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994465490,0.77,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994466595,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994466761,0.06,205.2,205.18,5.18902517]
["bitfinex","SOLUSD",1755994466961,0.06,205.2,205.19,0.67]
["bitfinex","SOLUSD",1755994468303,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994474276,0.06,205.2,205.18,0.31432314]
["bitfinex","SOLUSD",1755994474475,0.73,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994475565,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994478676,0.73,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994479988,0.06,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755994481264,0.67,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755994481463,0.06,205.23,205.2,36.325043]
["bitfinex","SOLUSD",1755994481706,0.06,205.23,205.22,4.77334831]
["bitfinex","SOLUSD",1755994482220,0.06,205.23,205.22,5.46334831]
["bitfinex","SOLUSD",1755994483498,0.06,205.23,205.22,48.25616772]
["bitfinex","SOLUSD",1755994485888,0.06,205.23,205.22,61.85176173]
["bitfinex","SOLUSD",1755994486099,0.06,205.25,205.24,26.0]
["bitfinex","SOLUSD",1755994486412,0.06,205.31,205.24,26.0]
["bitfinex","SOLUSD",1755994486413,0.06,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1755994486584,0.06,205.31,205.3,56.28894232]
["bitfinex","SOLUSD",1755994486783,0.06,205.31,205.3,74.245043]
["bitfinex","SOLUSD",1755994486987,0.06,205.31,205.3,61.84986292]
["bitfinex","SOLUSD",1755994487884,0.06,205.31,205.3,61.86986292]
["bitfinex","SOLUSD",1755994488210,0.06,205.31,205.3,23.92986292]
["bitfinex","SOLUSD",1755994488384,0.06,205.31,205.3,64.37636071]
["bitfinex","SOLUSD",1755994489204,0.06,205.31,205.3,57.38083775]
["bitfinex","SOLUSD",1755994489500,0.06,205.31,205.3,64.37636071]
["bitfinex","SOLUSD",1755994493412,0.06,205.31,205.3,63.64636071]
["bitfinex","SOLUSD",1755994493588,0.06,205.31,205.3,25.74636071]
["bitfinex","SOLUSD",1755994493788,0.06,205.31,205.3,63.62636071]
["bitfinex","SOLUSD",1755994493989,0.06,205.31,205.3,43.03524374]
["bitfinex","SOLUSD",1755994494191,0.06,205.31,205.3,50.0307667]
["bitfinex","SOLUSD",1755994494713,0.06,205.31,205.3,45.01768453]
["bitfinex","SOLUSD",1755994495120,0.06,205.31,205.3,45.1598461]
["bitfinex","SOLUSD",1755994495506,0.06,205.31,205.3,50.0307667]
["bitfinex","SOLUSD",1755994496516,0.06,205.31,205.3,12.1507667]
["bitfinex","SOLUSD",1755994496712,0.06,205.31,205.3,50.0107667]
["bitfinex","SOLUSD",1755994500005,0.75,205.31,205.3,50.0107667]
["bitfinex","SOLUSD",1755994500210,0.75,205.31,205.3,0.14216157]
["bitfinex","SOLUSD",1755994500411,0.75,205.31,205.3,44.97768453]
["bitfinex","SOLUSD",1755994500809,0.75,205.31,205.3,45.1198461]
["bitfinex","SOLUSD",1755994502841,0.06,205.31,205.3,45.1198461]
["bitfinex","SOLUSD",1755994503730,0.06,205.31,205.3,50.6707667]
["bitfinex","SOLUSD",1755994504206,0.06,205.31,205.3,64.26636071]
["bitfinex","SOLUSD",1755994505636,0.06,205.31,205.3,63.56636071]
["bitfinex","SOLUSD",1755994505812,0.06,205.31,205.3,25.74636071]
["bitfinex","SOLUSD",1755994505997,0.06,205.31,205.3,63.56636071]
["bitfinex","SOLUSD",1755994506315,0.06,205.31,205.3,64.24636071]
["bitfinex","SOLUSD",1755994506997,0.06,205.31,205.3,63.56636071]
["bitfinex","SOLUSD",1755994507321,0.06,205.31,205.3,63.54636071]
["bitfinex","SOLUSD",1755994509821,0.75,205.31,205.3,44.93768453]
["bitfinex","SOLUSD",1755994510019,0.75,205.31,205.3,45.0798461]
["bitfinex","SOLUSD",1755994510724,0.75,205.31,205.3,49.80860513]
["bitfinex","SOLUSD",1755994510921,0.75,205.31,205.3,49.9307667]
["bitfinex","SOLUSD",1755994511301,0.75,205.31,205.3,12.1507667]
["bitfinex","SOLUSD",1755994511503,0.75,205.31,205.3,49.9307667]
["bitfinex","SOLUSD",1755994512331,0.06,205.31,205.3,49.9307667]
["bitfinex","SOLUSD",1755994517517,0.06,205.31,205.3,64.20636071]
["bitfinex","SOLUSD",1755994517940,0.06,205.31,205.3,63.52636071]
["bitfinex","SOLUSD",1755994519214,0.06,205.31,205.3,64.20636071]
["bitfinex","SOLUSD",1755994521826,0.01410769,205.31,205.3,64.20636071]
["bitfinex","SOLUSD",1755994522231,0.01410769,205.31,205.3,71.68897573]
["bitfinex","SOLUSD",1755994523038,0.01410769,205.31,205.3,206.28897573]
["bitfinex","SOLUSD",1755994523222,0.01410769,205.31,205.3,205.80188367]
["bitfinex","SOLUSD",1755994526244,0.06,205.32,205.31,0.28432314]
["bitfinex","SOLUSD",1755994526539,0.06,205.32,205.31,14.27536906]
["bitfinex","SOLUSD",1755994527527,0.06,205.32,205.31,153.74605241]
["bitfinex","SOLUSD",1755994527930,0.19062638,205.35,205.34,26.0]
["bitfinex","SOLUSD",1755994528126,0.19062638,205.35,205.34,70.9998461]
["bitfinex","SOLUSD",1755994530240,0.19062638,205.35,205.34,75.86981785]
["bitfinex","SOLUSD",1755994530848,0.19062638,205.35,205.34,49.86981785]
["bitfinex","SOLUSD",1755994532542,0.19062638,205.35,205.34,47.35171806]
["bitfinex","SOLUSD",1755994538267,0.19062638,205.35,205.34,9.63171806]
["bitfinex","SOLUSD",1755994538564,0.19062638,205.35,205.34,47.35171806]
["bitfinex","SOLUSD",1755994539764,0.19062638,205.35,205.34,42.87429489]
["bitfinex","SOLUSD",1755994539966,0.19062638,205.35,205.34,47.35171806]
["bitfinex","SOLUSD",1755994541463,0.06,205.36,205.35,0.28432314]
["bitfinex","SOLUSD",1755994541639,0.06,205.36,205.35,4.76174631]
["bitfinex","SOLUSD",1755994543961,0.06,205.36,205.35,9.6314809]
["bitfinex","SOLUSD",1755994544765,0.72,205.36,205.35,9.6314809]
["bitfinex","SOLUSD",1755994545963,0.72,205.36,205.35,47.3314809]
["bitfinex","SOLUSD",1755994546477,0.72,205.36,205.35,42.85405773]
["bitfinex","SOLUSD",1755994548264,0.06,205.36,205.35,42.85405773]
["bitfinex","SOLUSD",1755994549355,0.06,205.36,205.35,48.0414809]
["bitfinex","SOLUSD",1755994549968,0.06,205.36,205.35,5.15405773]
["bitfinex","SOLUSD",1755994550269,0.06,205.36,205.35,42.85405773]
["bitfinex","SOLUSD",1755994552084,0.06,205.36,205.35,47.3314809]
["bitfinex","SOLUSD",1755994552258,0.06,205.36,205.35,61.63707491]
["bitfinex","SOLUSD",1755994553061,1e-08,205.36,205.35,61.63707491]
["bitfinex","SOLUSD",1755994553273,1e-08,205.36,205.35,200.15733201]
["bitfinex","SOLUSD",1755994553593,0.06,205.38,205.35,200.15733201]
["bitfinex","SOLUSD",1755994553594,0.01753685,205.38,205.37,26.28432314]
["bitfinex","SOLUSD",1755994553770,0.01753685,205.38,205.37,68.46174631]
["bitfinex","SOLUSD",1755994553960,0.01753685,205.38,205.37,69.17174631]
["bitfinex","SOLUSD",1755994554387,0.01753685,205.38,205.37,74.04100666]
["bitfinex","SOLUSD",1755994555084,0.01753685,205.38,205.37,36.34100666]
["bitfinex","SOLUSD",1755994555306,0.01753685,205.38,205.37,82.4491775]
["bitfinex","SOLUSD",1755994555488,0.01753685,205.38,205.37,86.92660067]
["bitfinex","SOLUSD",1755994557795,0.01753685,205.38,205.37,49.22660067]
["bitfinex","SOLUSD",1755994557992,0.01753685,205.38,205.37,86.92660067]
["bitfinex","SOLUSD",1755994558177,0.01753685,205.38,205.37,49.22660067]
["bitfinex","SOLUSD",1755994558486,0.01753685,205.38,205.37,88.0935267]
["bitfinex","SOLUSD",1755994559403,0.01834154,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1755994559701,0.06,205.4,205.39,0.28432314]
["bitfinex","SOLUSD",1755994559871,0.06,205.43,205.41,39.87991715]
["bitfinex","SOLUSD",1755994560198,0.06,205.43,205.41,82.73734032]
["bitfinex","SOLUSD",1755994560381,0.06,205.43,205.41,85.24720879]
["bitfinex","SOLUSD",1755994560995,0.06,205.43,205.41,90.11552094]
["bitfinex","SOLUSD",1755994562200,1e-08,205.43,205.41,97.10281258]
["bitfinex","SOLUSD",1755994562405,0.71,205.52,205.48,0.28432314]
["bitfinex","SOLUSD",1755994562600,0.71,205.52,205.51,7.27161478]
["bitfinex","SOLUSD",1755994562906,0.71,205.52,205.51,44.97161478]
["bitfinex","SOLUSD",1755994563282,0.71,205.52,205.51,50.90808921]
["bitfinex","SOLUSD",1755994563681,0.71,205.52,205.51,44.97161478]
["bitfinex","SOLUSD",1755994565188,0.71,205.52,205.51,0.28432314]
["bitfinex","SOLUSD",1755994565390,0.71,205.52,205.51,37.96432314]
["bitfinex","SOLUSD",1755994565599,0.77,205.52,205.51,37.96432314]
["bitfinex","SOLUSD",1755994569201,0.77,205.52,205.51,44.95161478]
["bitfinex","SOLUSD",1755994571211,0.77,205.52,205.51,7.27161478]
["bitfinex","SOLUSD",1755994571393,0.77,205.52,205.51,44.95161478]
["bitfinex","SOLUSD",1755994571994,0.77,205.52,205.51,49.81755804]
["bitfinex","SOLUSD",1755994572611,0.06,205.55,205.52,13.87991715]
["bitfinex","SOLUSD",1755994572810,0.06,205.55,205.53,0.14216157]
["bitfinex","SOLUSD",1755994573012,0.06,205.55,205.51,37.61368706]
["bitfinex","SOLUSD",1755994573013,0.06,205.55,205.54,64.09244183]
["bitfinex","SOLUSD",1755994573383,0.2,205.56,205.55,13.87991715]
["bitfinex","SOLUSD",1755994573708,0.2,205.56,205.55,28.53450043]
["bitfinex","SOLUSD",1755994573905,1e-08,205.56,205.55,28.53450043]
["bitfinex","SOLUSD",1755994574113,137.69709773,205.58,205.57,39.87991715]
["bitfinex","SOLUSD",1755994574317,105.1148283,205.58,205.57,47.54720879]
["bitfinex","SOLUSD",1755994574519,105.1148283,205.58,205.57,85.24720879]
["bitfinex","SOLUSD",1755994574815,105.1148283,205.58,205.57,47.54720879]
["bitfinex","SOLUSD",1755994575015,105.1148283,205.58,205.57,46.86720879]
["bitfinex","SOLUSD",1755994575326,105.1148283,205.58,205.57,77.59991715]
["bitfinex","SOLUSD",1755994575523,105.1148283,205.58,205.57,84.58720879]
["bitfinex","SOLUSD",1755994575699,105.1148283,205.58,205.57,39.87991715]
["bitfinex","SOLUSD",1755994575900,105.8248283,205.58,205.57,37.88216157]
["bitfinex","SOLUSD",1755994576631,105.8248283,205.58,205.57,38.02432314]
["bitfinex","SOLUSD",1755994577016,105.8248283,205.58,205.57,0.28432314]
["bitfinex","SOLUSD",1755994577204,105.8248283,205.58,205.57,38.02432314]
["bitfinex","SOLUSD",1755994577897,105.8248283,205.58,205.57,45.01161478]
["bitfinex","SOLUSD",1755994578521,105.1148283,205.58,205.57,45.01161478]
["bitfinex","SOLUSD",1755994578823,105.8248283,205.58,205.57,44.99161478]
["bitfinex","SOLUSD",1755994579029,105.1148283,205.58,205.57,44.99161478]
["bitfinex","SOLUSD",1755994581434,105.8248283,205.58,205.57,44.99161478]
["bitfinex","SOLUSD",1755994581621,105.8248283,205.58,205.57,38.00432314]
["bitfinex","SOLUSD",1755994581827,105.8248283,205.58,205.57,44.99161478]
["bitfinex","SOLUSD",1755994582314,105.8248283,205.58,205.57,45.02161478]
["bitfinex","SOLUSD",1755994582726,105.1748283,205.58,205.57,38.03432314]
["bitfinex","SOLUSD",1755994582934,105.1748283,205.58,205.57,45.02161478]
["bitfinex","SOLUSD",1755994584645,105.8848283,205.58,205.57,45.02161478]
["bitfinex","SOLUSD",1755994585212,105.8848283,205.58,205.57,7.30161478]
["bitfinex","SOLUSD",1755994585433,105.8848283,205.58,205.57,44.98161478]
["bitfinex","SOLUSD",1755994585847,105.8848283,205.58,205.57,0.31432314]
["bitfinex","SOLUSD",1755994586110,105.8848283,205.58,205.57,37.97432314]
["bitfinex","SOLUSD",1755994587018,105.8848283,205.58,205.57,37.69]
["bitfinex","SOLUSD",1755994588737,105.1748283,205.58,205.57,64.13173182]
["bitfinex","SOLUSD",1755994588917,105.1748283,205.58,205.57,58.57720879]
["bitfinex","SOLUSD",1755994589612,105.1748283,205.58,205.57,63.44173182]
["bitfinex","SOLUSD",1755994590837,105.8648283,205.58,205.57,0.31432314]
["bitfinex","SOLUSD",1755994591044,105.8648283,205.58,205.57,37.99432314]
["bitfinex","SOLUSD",1755994591346,105.8648283,205.58,205.57,37.71]
["bitfinex","SOLUSD",1755994591845,105.8648283,205.58,205.57,37.99432314]
["bitfinex","SOLUSD",1755994592919,105.8648283,205.58,205.57,37.73]
["bitfinex","SOLUSD",1755994594560,112.85211994,205.58,205.57,0.03]
["bitfinex","SOLUSD",1755994594845,112.85211994,205.58,205.57,37.71]
["bitfinex","SOLUSD",1755994597045,105.8648283,205.58,205.57,37.71]
["bitfinex","SOLUSD",1755994597244,112.85211994,205.58,205.57,37.71]
["bitfinex","SOLUSD",1755994600648,112.85211994,205.58,205.57,0.03]
["bitfinex","SOLUSD",1755994601358,105.1748283,205.58,205.57,0.03]
["bitfinex","SOLUSD",1755994601540,105.1748283,205.58,205.57,12.59181467]
["bitfinex","SOLUSD",1755994601746,105.1748283,205.58,205.57,12.73397624]
["bitfinex","SOLUSD",1755994602129,105.1748283,205.58,205.57,12.87613781]
["bitfinex","SOLUSD",1755994602353,105.1748283,205.58,205.57,26.47173182]
["bitfinex","SOLUSD",1755994614974,80.67703725,205.58,205.57,64.13173182]
["bitfinex","SOLUSD",1755994616172,80.67703725,205.58,205.57,161.07173182]
["bitfinex","SOLUSD",1755994616364,80.67703725,205.58,205.57,198.73173182]
["bitfinex","SOLUSD",1755994618482,80.67703725,205.58,205.57,224.73173182]
["bitfinex","SOLUSD",1755994619774,80.67703725,205.58,205.57,187.07173182]
["bitfinex","SOLUSD",1755994619981,80.67703725,205.58,205.57,224.73173182]
["bitfinex","SOLUSD",1755994620702,55.76907499,205.58,205.57,224.73173182]
["bitfinex","SOLUSD",1755994620979,1e-08,205.61,205.6,39.87991715]
["bitfinex","SOLUSD",1755994621180,1e-08,205.61,205.6,84.52720879]
["bitfinex","SOLUSD",1755994621694,1e-08,205.61,205.6,85.21720879]
["bitfinex","SOLUSD",1755994622280,0.68,205.72,205.66,0.28432314]
["bitfinex","SOLUSD",1755994622476,0.68,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1755994622797,6.98729164,205.77,205.7,44.93161478]
["bitfinex","SOLUSD",1755994623105,6.98729164,205.77,205.71,6.98729164]
["bitfinex","SOLUSD",1755994623298,0.68,205.76,205.72,37.66]
["bitfinex","SOLUSD",1755994623677,26.0,205.74,205.72,37.66]
["bitfinex","SOLUSD",1755994624074,0.68,205.73,205.72,37.66]
["bitfinex","SOLUSD",1755994624272,0.68,205.73,205.72,37.94432314]
["bitfinex","SOLUSD",1755994624472,0.68,205.73,205.72,0.28432314]
["bitfinex","SOLUSD",1755994624673,0.68,205.73,205.69,6.98729164]
["bitfinex","SOLUSD",1755994624875,7.66729164,205.73,205.7,37.68]
["bitfinex","SOLUSD",1755994625094,6.98729164,205.71,205.68,0.28432314]
["bitfinex","SOLUSD",1755994625288,6.98729164,205.69,205.63,6.98729164]
["bitfinex","SOLUSD",1755994625476,0.68,205.68,205.64,37.68]
["bitfinex","SOLUSD",1755994625677,6.98729164,205.67,205.61,6.98729164]
["bitfinex","SOLUSD",1755994625981,0.68,205.66,205.62,44.68729164]
["bitfinex","SOLUSD",1755994626187,6.98729164,205.65,205.63,0.28432314]
["bitfinex","SOLUSD",1755994626386,6.98729164,205.65,205.64,37.98432314]
["bitfinex","SOLUSD",1755994626604,6.98729164,205.65,205.64,37.7]
["bitfinex","SOLUSD",1755994626814,6.98729164,205.66,205.64,37.7]
["bitfinex","SOLUSD",1755994626992,0.68,205.65,205.64,37.98432314]
["bitfinex","SOLUSD",1755994627192,0.68,205.65,205.64,37.84216157]
["bitfinex","SOLUSD",1755994627388,7.66729164,205.65,205.64,37.84216157]
["bitfinex","SOLUSD",1755994627695,7.66729164,205.65,205.64,37.98432314]
["bitfinex","SOLUSD",1755994627893,7.66729164,205.65,205.64,37.7]
["bitfinex","SOLUSD",1755994628387,0.68,205.65,205.64,37.7]
["bitfinex","SOLUSD",1755994628591,7.66729164,205.65,205.64,37.7]
["bitfinex","SOLUSD",1755994628898,7.66729164,205.65,205.63,37.7]
["bitfinex","SOLUSD",1755994629201,6.98729164,205.68,205.63,37.7]
["bitfinex","SOLUSD",1755994629202,33.66729164,205.64,205.63,37.7]
["bitfinex","SOLUSD",1755994629880,7.66729164,205.64,205.63,37.7]
["bitfinex","SOLUSD",1755994630501,7.66729164,205.64,205.57,0.31432314]
["bitfinex","SOLUSD",1755994630686,26.0,205.65,205.59,0.28432314]
["bitfinex","SOLUSD",1755994630687,6.98729164,205.61,205.59,0.28432314]
["bitfinex","SOLUSD",1755994631008,6.98729164,205.61,205.58,37.7]
["bitfinex","SOLUSD",1755994631191,0.68,205.6,205.58,37.7]
["bitfinex","SOLUSD",1755994631783,26.0,205.65,205.57,0.31432314]
["bitfinex","SOLUSD",1755994631784,7.66729164,205.59,205.57,0.03]
["bitfinex","SOLUSD",1755994632104,6.98729164,205.58,205.57,37.73]
["bitfinex","SOLUSD",1755994632307,7.66729164,205.58,205.57,37.73]
["bitfinex","SOLUSD",1755994633216,7.66729164,205.58,205.57,0.03]
["bitfinex","SOLUSD",1755994633784,33.66729164,205.58,205.57,0.03]
["bitfinex","SOLUSD",1755994635498,26.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755994635711,32.98729164,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755994635911,33.66729164,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755994636287,47.26288565,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755994636822,0.68,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755994638688,6.98729164,205.57,205.54,0.03]
["bitfinex","SOLUSD",1755994639428,7.66729164,205.56,205.54,0.03]
["bitfinex","SOLUSD",1755994640886,6.98729164,205.56,205.54,0.03]
["bitfinex","SOLUSD",1755994641085,0.68,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755994641304,7.66729164,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755994641501,12.53228799,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755994641922,32.98729164,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755994642220,32.98729164,205.53,205.5,37.72]
["bitfinex","SOLUSD",1755994642425,26.0,205.48,205.45,37.72]
["bitfinex","SOLUSD",1755994642610,6.98729164,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755994642800,6.98729164,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755994643124,7.66729164,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755994643822,12.53465596,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755994644806,19.5219476,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755994645008,7.66729164,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755994649922,33.11754161,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755994650159,26.0,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755994650321,32.98729164,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755994650525,33.66729164,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755994651640,38.5353668,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755994652664,52.13096081,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755994652872,52.13096081,205.42,205.39,0.03]
["bitfinex","SOLUSD",1755994652873,6.98729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994653228,7.66729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994654034,12.53584081,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994655853,32.98729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994657376,26.0,205.4,205.39,0.72]
["bitfinex","SOLUSD",1755994657681,32.98729164,205.4,205.39,0.72]
["bitfinex","SOLUSD",1755994658054,6.98729164,205.4,205.39,0.72]
["bitfinex","SOLUSD",1755994661493,0.68,205.45,205.39,0.72]
["bitfinex","SOLUSD",1755994661494,6.98729164,205.42,205.39,0.72]
["bitfinex","SOLUSD",1755994661652,6.98729164,205.42,205.39,0.03]
["bitfinex","SOLUSD",1755994661853,6.98729164,205.42,205.4,0.69]
["bitfinex","SOLUSD",1755994663155,6.98729164,205.41,205.39,0.03]
["bitfinex","SOLUSD",1755994664364,6.98729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994665393,7.66729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994669767,12.53584081,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994670466,0.68,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994670686,7.66729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994671266,6.98729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994672295,7.66729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994680297,32.98729164,205.4,205.39,0.72]
["bitfinex","SOLUSD",1755994680525,32.98729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994680925,33.67729164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994683540,12.54584081,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994683742,106.64143482,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755994683935,26.0,205.37,205.36,0.2]
["bitfinex","SOLUSD",1755994684113,32.98729164,205.37,205.36,0.2]
["bitfinex","SOLUSD",1755994684425,32.98729164,205.37,205.34,0.03]
["bitfinex","SOLUSD",1755994684426,7.67729164,205.37,205.34,0.03]
["bitfinex","SOLUSD",1755994684630,6.98729164,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994685034,12.54702623,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994685226,7.67729164,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994685541,12.54702623,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994686930,7.67729164,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994687130,0.69,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994687361,32.98729164,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994687843,42.58905835,205.38,205.34,0.72]
["bitfinex","SOLUSD",1755994687844,6.98729164,205.38,205.34,0.72]
["bitfinex","SOLUSD",1755994688048,6.98729164,205.39,205.34,0.72]
["bitfinex","SOLUSD",1755994688279,32.98729164,205.39,205.34,0.72]
["bitfinex","SOLUSD",1755994688645,26.0,205.39,205.34,0.72]
["bitfinex","SOLUSD",1755994688874,32.98729164,205.39,205.34,0.72]
["bitfinex","SOLUSD",1755994690837,32.98729164,205.39,205.34,0.03]
["bitfinex","SOLUSD",1755994691038,32.98729164,205.39,205.35,0.69]
["bitfinex","SOLUSD",1755994691473,6.98729164,205.4,205.36,0.69]
["bitfinex","SOLUSD",1755994691775,7.67729164,205.4,205.36,0.69]
["bitfinex","SOLUSD",1755994692268,6.98729164,205.39,205.36,0.69]
["bitfinex","SOLUSD",1755994692567,6.98729164,205.37,205.34,0.03]
["bitfinex","SOLUSD",1755994692778,26.0,205.4,205.34,0.03]
["bitfinex","SOLUSD",1755994692779,26.0,205.4,205.35,0.69]
["bitfinex","SOLUSD",1755994693000,32.98729164,205.4,205.35,0.69]
["bitfinex","SOLUSD",1755994693153,6.98729164,205.38,205.34,0.03]
["bitfinex","SOLUSD",1755994693340,6.98729164,205.36,205.34,0.03]
["bitfinex","SOLUSD",1755994693541,6.98729164,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994694265,7.67729164,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994694468,6.98729164,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994696250,7.67729164,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994697855,12.54702623,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994698073,26.14262024,205.35,205.34,0.03]
["bitfinex","SOLUSD",1755994698244,26.14262024,205.35,205.29,0.03]
["bitfinex","SOLUSD",1755994698245,26.0,205.31,205.29,0.03]
["bitfinex","SOLUSD",1755994698566,6.98729164,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755994698953,0.69,205.37,205.29,0.72]
["bitfinex","SOLUSD",1755994699162,6.98729164,205.33,205.29,0.72]
["bitfinex","SOLUSD",1755994699347,6.98729164,205.33,205.3,0.69]
["bitfinex","SOLUSD",1755994699842,6.98729164,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755994699843,6.98729164,205.33,205.31,0.72]
["bitfinex","SOLUSD",1755994700045,6.98729164,205.34,205.31,0.72]
["bitfinex","SOLUSD",1755994700676,26.69,205.36,205.31,0.72]
["bitfinex","SOLUSD",1755994700851,6.98729164,205.34,205.32,0.69]
["bitfinex","SOLUSD",1755994701847,6.98729164,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755994702045,6.98729164,205.33,205.31,0.03]
["bitfinex","SOLUSD",1755994702251,6.98729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994702473,7.67729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994702778,6.98729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994705018,6.98729164,205.33,205.31,0.03]
["bitfinex","SOLUSD",1755994706664,26.0,205.36,205.31,0.03]
["bitfinex","SOLUSD",1755994706665,6.98729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994707482,7.67729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994707873,4.87000907,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755994707874,0.71,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755994708191,6.98729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994709059,0.71,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755994709274,6.98729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994709663,32.98729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994711166,33.69729164,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994713398,12.56773777,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994713689,19.55502941,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994715291,33.15062342,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994716105,21.29288565,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994717085,26.16333178,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994717310,39.59559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755994717490,46.58288565,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755994717697,47.29288565,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755994718789,39.59559401,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755994719098,51.45451813,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755994719399,52.16451813,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755994719784,13.59559401,205.26,205.18,0.75]
["bitfinex","SOLUSD",1755994719982,20.58288565,205.25,205.18,0.03]
["bitfinex","SOLUSD",1755994720292,21.29288565,205.25,205.18,0.03]
["bitfinex","SOLUSD",1755994720493,59.09288565,205.25,205.18,0.03]
["bitfinex","SOLUSD",1755994720795,13.59559401,205.24,205.18,0.03]
["bitfinex","SOLUSD",1755994720998,26.16523022,205.24,205.18,0.03]
["bitfinex","SOLUSD",1755994721990,26.0,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755994722199,6.98729164,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994722898,26.0,205.21,205.18,0.75]
["bitfinex","SOLUSD",1755994723202,6.98729164,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994723780,7.69729164,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994725089,6.98729164,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994727276,7.69729164,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755994727697,13.87991715,205.18,205.15,0.03]
["bitfinex","SOLUSD",1755994727993,13.59559401,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994728198,58.48288565,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994728405,59.19288565,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994729082,64.06831834,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994729281,6.98729164,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994729881,12.57272433,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994731199,0.71,205.15,205.1,0.03]
["bitfinex","SOLUSD",1755994731390,0.71,205.15,205.1,0.75]
["bitfinex","SOLUSD",1755994731391,6.98729164,205.11,205.1,0.75]
["bitfinex","SOLUSD",1755994731775,6.98729164,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994731998,6.98729164,205.11,205.1,0.75]
["bitfinex","SOLUSD",1755994733491,26.0,205.13,205.1,0.03]
["bitfinex","SOLUSD",1755994733707,6.98729164,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994734329,11.69700454,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994734710,12.40700454,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994735224,11.69700454,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994738000,12.39700454,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994738506,17.27243723,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994739132,30.86803124,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994740734,11.69700454,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994741618,12.39700454,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994742226,17.27243723,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994743008,30.86803124,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994744831,0.28432314,205.14,205.1,0.03]
["bitfinex","SOLUSD",1755994744832,0.7,205.13,205.1,0.03]
["bitfinex","SOLUSD",1755994745140,11.69700454,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994746333,12.39700454,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994746919,17.27243723,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994747329,30.86803124,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994749062,18.4710267,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994749263,30.86803124,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994749430,25.29259855,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994750136,30.16803124,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994750337,30.86803124,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755994754143,26.0,205.09,205.08,0.01041651]
["bitfinex","SOLUSD",1755994754350,11.69700454,205.09,205.08,0.01041651]
["bitfinex","SOLUSD",1755994755251,16.57291267,205.09,205.08,0.01041651]
["bitfinex","SOLUSD",1755994756361,11.89639702,205.09,205.08,0.01041651]
["bitfinex","SOLUSD",1755994757542,80.5,205.1,205.08,0.71041651]
["bitfinex","SOLUSD",1755994757752,7.02048889,205.09,205.08,0.71041651]
["bitfinex","SOLUSD",1755994758053,7.02048889,205.09,205.08,1000.71041651]
["bitfinex","SOLUSD",1755994758569,7.02048889,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994760439,7.72048889,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994760746,7.02048889,205.09,205.08,1000.71041651]
["bitfinex","SOLUSD",1755994761870,7.02048889,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994762069,11.89639702,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994762975,64.11199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994763205,71.13247992,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994764748,64.11199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994765166,71.13247992,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994765577,33.21247992,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994765759,64.11199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994765957,63.41199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994767566,25.49199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994767757,63.39199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994768083,25.49199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994768258,63.39199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994772460,64.07199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994774972,63.39199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994776872,64.07199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994777181,63.39199103,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994777398,7.02048889,205.09,205.08,1000.70041651]
["bitfinex","SOLUSD",1755994777699,44.94048889,205.12,205.08,1000.70041651]
["bitfinex","SOLUSD",1755994777906,7.08048889,205.12,205.09,0.69]
["bitfinex","SOLUSD",1755994778060,13.59559401,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994778264,21.58040604,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994778459,26.45631417,205.09,205.08,1000.01041651]
["bitfinex","SOLUSD",1755994778691,33.47680306,205.09,205.08,930.36203375]
["bitfinex","SOLUSD",1755994779791,33.47680306,205.09,205.08,860.71365099]
["bitfinex","SOLUSD",1755994780417,33.47680306,205.09,205.08,835.40597488]
["bitfinex","SOLUSD",1755994780691,33.47680306,205.09,205.08,713.98577926]
["bitfinex","SOLUSD",1755994780913,71.43680306,205.09,205.08,658.85772653]
["bitfinex","SOLUSD",1755994781213,76.92034155,205.09,205.08,606.80155018]
["bitfinex","SOLUSD",1755994781412,76.92034155,205.09,205.08,581.90516834]
["bitfinex","SOLUSD",1755994781577,76.92034155,205.09,205.08,487.65621673]
["bitfinex","SOLUSD",1755994781778,62.87936377,205.09,205.08,487.65621673]
["bitfinex","SOLUSD",1755994782078,76.92034155,205.09,205.08,487.65621673]
["bitfinex","SOLUSD",1755994782899,71.43680306,205.09,205.08,487.68621673]
["bitfinex","SOLUSD",1755994783201,45.49582528,205.09,205.08,487.68621673]
["bitfinex","SOLUSD",1755994783398,25.83631417,205.09,205.08,487.68621673]
["bitfinex","SOLUSD",1755994783599,18.53150214,205.09,205.08,487.68621673]
["bitfinex","SOLUSD",1755994783801,25.55199103,205.09,205.08,488.37621673]
["bitfinex","SOLUSD",1755994784403,0.06,205.09,205.08,488.37621673]
["bitfinex","SOLUSD",1755994784985,7.08048889,205.09,205.08,488.37621673]
["bitfinex","SOLUSD",1755994785184,0.06,205.09,205.08,488.37621673]
["bitfinex","SOLUSD",1755994785389,7.08048889,205.09,205.08,488.37621673]
["bitfinex","SOLUSD",1755994785787,26.06,205.09,205.08,488.37621673]
["bitfinex","SOLUSD",1755994786908,0.06,205.09,205.08,488.37621673]
["bitfinex","SOLUSD",1755994787794,0.06,205.09,205.08,495.39670562]
["bitfinex","SOLUSD",1755994789110,0.06,205.09,205.08,507.57766354]
["bitfinex","SOLUSD",1755994789313,0.06,205.12,205.09,13.87991715]
["bitfinex","SOLUSD",1755994789535,0.06,205.14,205.11,7.02048889]
["bitfinex","SOLUSD",1755994789691,0.06,205.14,205.13,7.02048889]
["bitfinex","SOLUSD",1755994790386,0.06,205.14,205.13,7.71048889]
["bitfinex","SOLUSD",1755994790811,0.06,205.14,205.13,0.69]
["bitfinex","SOLUSD",1755994791007,0.06,205.14,205.13,7.71048889]
["bitfinex","SOLUSD",1755994794005,0.06,205.14,205.13,45.67048889]
["bitfinex","SOLUSD",1755994794606,0.06,205.14,205.13,7.71048889]
["bitfinex","SOLUSD",1755994794813,0.06,205.14,205.13,45.67048889]
["bitfinex","SOLUSD",1755994795215,0.06,205.14,205.13,38.65]
["bitfinex","SOLUSD",1755994795412,0.06,205.14,205.13,0.69]
["bitfinex","SOLUSD",1755994795615,0.06,205.14,205.13,38.63]
["bitfinex","SOLUSD",1755994800317,0.06,205.14,205.13,37.94]
["bitfinex","SOLUSD",1755994800834,0.06,205.14,205.13,0.71]
["bitfinex","SOLUSD",1755994801134,0.06,205.14,205.13,38.61]
["bitfinex","SOLUSD",1755994801638,0.06,205.14,205.13,37.9]
["bitfinex","SOLUSD",1755994803644,0.06,205.14,205.13,38.61]
["bitfinex","SOLUSD",1755994804243,0.06,205.14,205.13,37.9]
["bitfinex","SOLUSD",1755994804451,0.06,205.14,205.08,487.68621673]
["bitfinex","SOLUSD",1755994804452,26.0,205.11,205.09,0.71]
["bitfinex","SOLUSD",1755994804652,33.02048889,205.11,205.08,487.68621673]
["bitfinex","SOLUSD",1755994804819,7.02048889,205.09,205.08,487.68621673]
["bitfinex","SOLUSD",1755994805027,7.69048889,205.09,205.08,525.58621673]
["bitfinex","SOLUSD",1755994805959,26.0,205.12,205.08,533.31670562]
["bitfinex","SOLUSD",1755994806144,7.75048889,205.14,205.09,7.73048889]
["bitfinex","SOLUSD",1755994806145,0.06,205.14,205.09,7.73048889]
["bitfinex","SOLUSD",1755994806317,0.06,205.14,205.11,7.02048889]
["bitfinex","SOLUSD",1755994806518,26.06,205.14,205.12,37.92]
["bitfinex","SOLUSD",1755994806831,26.06,205.14,205.12,45.65048889]
["bitfinex","SOLUSD",1755994807343,0.06,205.14,205.13,7.73048889]
["bitfinex","SOLUSD",1755994809546,0.06,205.14,205.13,12.60544623]
["bitfinex","SOLUSD",1755994809725,0.06,205.14,205.13,26.48536338]
["bitfinex","SOLUSD",1755994812115,0.06,205.14,205.13,0.99432314]
["bitfinex","SOLUSD",1755994812318,0.06,205.14,205.13,45.81265046]
["bitfinex","SOLUSD",1755994813020,0.06,205.14,205.13,45.95481203]
["bitfinex","SOLUSD",1755994815241,0.06,205.14,205.13,8.01481203]
["bitfinex","SOLUSD",1755994815451,0.06,205.14,205.13,50.84976937]
["bitfinex","SOLUSD",1755994816064,0.06,205.14,205.13,64.44536338]
["bitfinex","SOLUSD",1755994816270,0.06,205.17,205.14,0.28432314]
["bitfinex","SOLUSD",1755994816562,0.06,205.17,205.16,7.02048889]
["bitfinex","SOLUSD",1755994816864,0.06,205.17,205.16,7.73048889]
["bitfinex","SOLUSD",1755994817653,0.06,205.17,205.16,12.60473338]
["bitfinex","SOLUSD",1755994818460,0.06,205.17,205.16,0.99432314]
["bitfinex","SOLUSD",1755994818625,0.06,205.17,205.16,45.30481203]
["bitfinex","SOLUSD",1755994818833,0.06,205.17,205.16,46.01481203]
["bitfinex","SOLUSD",1755994819924,0.06,205.17,205.16,8.01481203]
["bitfinex","SOLUSD",1755994820255,0.06,205.17,205.16,46.01481203]
["bitfinex","SOLUSD",1755994820661,0.06,205.17,205.16,8.01481203]
["bitfinex","SOLUSD",1755994820956,0.06,205.17,205.16,46.01481203]
["bitfinex","SOLUSD",1755994822633,0.06,205.17,205.16,8.01481203]
["bitfinex","SOLUSD",1755994822850,0.06,205.17,205.16,45.99481203]
["bitfinex","SOLUSD",1755994823050,0.06,205.17,205.16,50.86905652]
["bitfinex","SOLUSD",1755994826561,0.06,205.17,205.16,43.84856763]
["bitfinex","SOLUSD",1755994826772,0.06,205.17,205.16,50.86905652]
["bitfinex","SOLUSD",1755994827146,0.06,205.17,205.16,50.82905652]
["bitfinex","SOLUSD",1755994827672,0.06,205.17,205.16,12.17905652]
["bitfinex","SOLUSD",1755994827872,0.73,205.17,205.16,37.94]
["bitfinex","SOLUSD",1755994828053,0.73,205.17,205.14,0.14216157]
["bitfinex","SOLUSD",1755994828257,0.67,205.16,205.15,37.94]
["bitfinex","SOLUSD",1755994828566,0.06,205.17,205.15,37.94]
["bitfinex","SOLUSD",1755994829059,0.73,205.17,205.15,37.94]
["bitfinex","SOLUSD",1755994831184,0.73,205.17,205.16,37.92]
["bitfinex","SOLUSD",1755994831980,0.06,205.17,205.16,37.92]
["bitfinex","SOLUSD",1755994832949,0.73,205.17,205.16,37.92]
["bitfinex","SOLUSD",1755994834175,12.62454686,205.17,205.12,0.03]
["bitfinex","SOLUSD",1755994834353,33.02048889,205.14,205.12,0.03]
["bitfinex","SOLUSD",1755994834553,26.0,205.14,205.13,37.9]
["bitfinex","SOLUSD",1755994834860,33.69048889,205.14,205.13,37.9]
["bitfinex","SOLUSD",1755994835973,33.69048889,205.14,205.12,0.03]
["bitfinex","SOLUSD",1755994836153,7.69048889,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755994838076,0.67,205.16,205.12,0.03]
["bitfinex","SOLUSD",1755994838266,0.06,205.17,205.13,44.94048889]
["bitfinex","SOLUSD",1755994838580,0.06,205.17,205.15,7.02048889]
["bitfinex","SOLUSD",1755994838752,0.06,205.17,205.16,44.94048889]
["bitfinex","SOLUSD",1755994838952,0.06,205.17,205.16,44.98048889]
["bitfinex","SOLUSD",1755994840280,0.06,205.17,205.16,45.67048889]
["bitfinex","SOLUSD",1755994840452,0.06,205.17,205.16,44.98048889]
["bitfinex","SOLUSD",1755994843166,0.06,205.17,205.16,45.95481203]
["bitfinex","SOLUSD",1755994843369,0.06,205.17,205.16,50.82905652]
["bitfinex","SOLUSD",1755994846002,0.06,205.17,205.16,12.86905652]
["bitfinex","SOLUSD",1755994846164,0.06,205.17,205.15,7.02048889]
["bitfinex","SOLUSD",1755994846365,0.67,205.16,205.14,7.02048889]
["bitfinex","SOLUSD",1755994846584,0.67,205.16,205.12,0.72]
["bitfinex","SOLUSD",1755994846585,0.67,205.16,205.15,37.98]
["bitfinex","SOLUSD",1755994847089,0.06,205.17,205.15,37.98]
["bitfinex","SOLUSD",1755994847265,0.06,205.17,205.15,45.00048889]
["bitfinex","SOLUSD",1755994847783,0.73,205.17,205.15,45.00048889]
["bitfinex","SOLUSD",1755994848999,0.06,205.17,205.15,45.00048889]
["bitfinex","SOLUSD",1755994849783,0.06,205.17,205.16,37.96]
["bitfinex","SOLUSD",1755994850991,0.73,205.17,205.16,37.96]
["bitfinex","SOLUSD",1755994851314,0.73,205.17,205.14,7.05048889]
["bitfinex","SOLUSD",1755994851470,0.67,205.16,205.15,37.96]
["bitfinex","SOLUSD",1755994852135,7.69048889,205.16,205.15,37.96]
["bitfinex","SOLUSD",1755994853173,12.56478965,205.16,205.14,0.03]
["bitfinex","SOLUSD",1755994853372,7.69048889,205.15,205.14,0.03]
["bitfinex","SOLUSD",1755994853609,7.69048889,205.15,205.14,37.99]
["bitfinex","SOLUSD",1755994855585,7.69048889,205.15,205.14,0.03]
["bitfinex","SOLUSD",1755994856297,26.16056498,205.15,205.14,0.03]
["bitfinex","SOLUSD",1755994858083,39.59559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755994858420,46.6160829,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755994858584,47.3160829,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755994859090,52.19104024,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755994861206,52.19104024,205.13,205.09,0.03]
["bitfinex","SOLUSD",1755994861207,64.3784336,205.13,205.09,0.03]
["bitfinex","SOLUSD",1755994861522,46.6160829,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755994861882,47.3160829,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755994863212,52.1917533,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755994865283,33.02048889,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755994865718,33.72048889,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755994866229,38.59615929,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755994866801,52.1917533,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755994872720,13.59559401,205.09,205.08,487.68621673]
["bitfinex","SOLUSD",1755994872903,66.45657179,205.09,205.08,418.06783397]
["bitfinex","SOLUSD",1755994873105,66.45657179,205.09,205.08,388.84067154]
["bitfinex","SOLUSD",1755994873545,71.33247992,205.09,205.08,388.84067154]
["bitfinex","SOLUSD",1755994873853,71.33247992,205.09,205.08,323.1271164]
["bitfinex","SOLUSD",1755994874038,71.33247992,205.09,205.08,319.19228878]
["bitfinex","SOLUSD",1755994874651,71.61680306,205.09,205.08,293.79053347]
["bitfinex","SOLUSD",1755994874938,71.61680306,205.09,205.08,125.32163552]
["bitfinex","SOLUSD",1755994875113,71.61680306,205.09,205.08,100.77348413]
["bitfinex","SOLUSD",1755994875737,71.61680306,205.09,205.08,35.05992899]
["bitfinex","SOLUSD",1755994876031,71.61680306,205.09,205.08,31.12510137]
["bitfinex","SOLUSD",1755994876812,13.59559401,205.07,205.06,0.03]
["bitfinex","SOLUSD",1755994877017,63.91678971,205.07,205.06,0.03]
["bitfinex","SOLUSD",1755994877236,63.91678971,205.07,205.04,0.03]
["bitfinex","SOLUSD",1755994877237,13.59559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994877539,58.7360829,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994877847,59.4360829,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994879019,64.3129422,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994880441,63.5929422,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994880839,58.7160829,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994881244,63.5929422,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994882171,63.6129422,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994882342,56.59245331,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755994882521,26.0,205.05,205.04,0.73]
["bitfinex","SOLUSD",1755994882860,7.02048889,205.05,205.04,0.73]
["bitfinex","SOLUSD",1755994883024,7.02048889,205.06,205.04,0.73]
["bitfinex","SOLUSD",1755994883532,33.02048889,205.06,205.04,0.73]
["bitfinex","SOLUSD",1755994883734,7.02048889,205.07,205.04,0.73]
["bitfinex","SOLUSD",1755994884328,26.0,205.06,205.04,0.73]
["bitfinex","SOLUSD",1755994884736,33.02048889,205.06,205.04,0.73]
["bitfinex","SOLUSD",1755994885529,26.0,205.07,205.04,0.73]
["bitfinex","SOLUSD",1755994885729,7.02048889,205.06,205.04,0.73]
["bitfinex","SOLUSD",1755994886944,7.02048889,205.06,205.05,0.7]
["bitfinex","SOLUSD",1755994888540,33.02048889,205.07,205.05,0.7]
["bitfinex","SOLUSD",1755994890356,7.02048889,205.06,205.05,0.7]
["bitfinex","SOLUSD",1755994891154,33.02048889,205.07,205.05,0.7]
["bitfinex","SOLUSD",1755994892459,26.0,205.07,205.05,0.7]
["bitfinex","SOLUSD",1755994892658,26.0,205.08,205.06,0.7]
["bitfinex","SOLUSD",1755994892873,26.0,205.07,205.06,0.7]
["bitfinex","SOLUSD",1755994893536,0.06,205.09,205.06,7.72048889]
["bitfinex","SOLUSD",1755994893733,0.06,205.09,205.08,7.02048889]
["bitfinex","SOLUSD",1755994894063,0.06,205.09,205.07,7.72048889]
["bitfinex","SOLUSD",1755994894475,0.06,205.09,205.08,0.7]
["bitfinex","SOLUSD",1755994894962,0.06,205.09,205.08,7.72048889]
["bitfinex","SOLUSD",1755994895339,0.06,205.09,205.08,7.02048889]
["bitfinex","SOLUSD",1755994895535,0.06,205.09,205.08,7.72048889]
["bitfinex","SOLUSD",1755994898266,0.06,205.09,205.08,12.59663478]
["bitfinex","SOLUSD",1755994900367,0.06,205.09,205.08,7.72048889]
["bitfinex","SOLUSD",1755994902664,0.06,205.09,205.05,0.73]
["bitfinex","SOLUSD",1755994902665,7.08048889,205.09,205.05,0.73]
["bitfinex","SOLUSD",1755994902967,7.08048889,205.09,205.05,0.03]
["bitfinex","SOLUSD",1755994902968,7.71048889,205.08,205.05,0.03]
["bitfinex","SOLUSD",1755994903264,7.02048889,205.07,205.05,0.03]
["bitfinex","SOLUSD",1755994903648,7.71048889,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755994904454,26.0,205.08,205.05,0.03]
["bitfinex","SOLUSD",1755994904693,7.02048889,205.07,205.05,0.03]
["bitfinex","SOLUSD",1755994905667,7.71048889,205.07,205.05,0.03]
["bitfinex","SOLUSD",1755994909066,0.06,205.09,205.06,7.72048889]
["bitfinex","SOLUSD",1755994909279,0.06,205.09,205.08,7.02048889]
["bitfinex","SOLUSD",1755994909453,0.06,205.09,205.08,12.59663478]
["bitfinex","SOLUSD",1755994913472,0.06,205.09,205.08,5.57614589]
["bitfinex","SOLUSD",1755994913684,0.06,205.09,205.08,12.59663478]
["bitfinex","SOLUSD",1755994914875,0.06,205.09,205.08,0.7]
["bitfinex","SOLUSD",1755994915079,0.06,205.09,205.08,7.02048889]
["bitfinex","SOLUSD",1755994915249,0.06,205.09,205.08,7.72048889]
["bitfinex","SOLUSD",1755994916285,0.06,205.09,205.08,7.02048889]
["bitfinex","SOLUSD",1755994916457,0.06,205.09,205.08,7.72048889]
["bitfinex","SOLUSD",1755994916782,0.06,205.09,205.08,12.59663478]
["bitfinex","SOLUSD",1755994920692,0.06,205.09,205.08,19.90144681]
["bitfinex","SOLUSD",1755994921098,0.06,205.09,205.08,33.49704082]
["bitfinex","SOLUSD",1755994924267,0.06,205.09,205.08,12.18095792]
["bitfinex","SOLUSD",1755994924467,0.06,205.09,205.08,50.08095792]
["bitfinex","SOLUSD",1755994924666,0.06,205.09,205.08,49.93879635]
["bitfinex","SOLUSD",1755994924861,0.06,205.09,205.08,63.67655193]
["bitfinex","SOLUSD",1755994925091,0.06,205.12,205.09,0.28432314]
["bitfinex","SOLUSD",1755994925291,0.06,205.12,205.11,20.90040604]
["bitfinex","SOLUSD",1755994925594,0.06,205.12,205.11,58.84040604]
["bitfinex","SOLUSD",1755994925759,0.06,205.14,205.11,58.84040604]
["bitfinex","SOLUSD",1755994925760,0.06,205.14,205.13,18.47055135]
["bitfinex","SOLUSD",1755994925964,0.06,205.16,205.14,13.59559401]
["bitfinex","SOLUSD",1755994926187,0.06,205.16,205.15,44.98048889]
["bitfinex","SOLUSD",1755994926389,0.06,205.16,205.15,45.66048889]
["bitfinex","SOLUSD",1755994927302,0.06,205.22,205.18,26.0]
["bitfinex","SOLUSD",1755994927478,0.06,205.33,205.29,0.28432314]
["bitfinex","SOLUSD",1755994927479,1e-08,205.3,205.29,0.28432314]
["bitfinex","SOLUSD",1755994927675,0.06,205.33,205.31,0.28432314]
["bitfinex","SOLUSD",1755994927864,0.2,205.35,205.33,13.87991715]
["bitfinex","SOLUSD",1755994928068,0.2,205.35,205.34,20.90040604]
["bitfinex","SOLUSD",1755994928264,0.2,205.35,205.34,21.58040604]
["bitfinex","SOLUSD",1755994928897,0.2,205.35,205.34,20.90040604]
["bitfinex","SOLUSD",1755994930066,0.06,205.38,205.35,13.87991715]
["bitfinex","SOLUSD",1755994930266,0.06,205.38,205.37,7.02048889]
["bitfinex","SOLUSD",1755994938096,0.75,205.38,205.37,45.02048889]
["bitfinex","SOLUSD",1755994938405,0.06,205.38,205.37,45.02048889]
["bitfinex","SOLUSD",1755994938987,0.75,205.38,205.37,37.96]
["bitfinex","SOLUSD",1755994939194,0.75,205.38,205.37,44.98048889]
["bitfinex","SOLUSD",1755994943106,0.06,205.38,205.37,44.98048889]
["bitfinex","SOLUSD",1755994944313,0.75,205.38,205.37,44.98048889]
["bitfinex","SOLUSD",1755994944911,0.75,205.38,205.37,7.02048889]
["bitfinex","SOLUSD",1755994945395,0.75,205.38,205.37,44.96048889]
["bitfinex","SOLUSD",1755994945712,26.75,205.38,205.31,0.03]
["bitfinex","SOLUSD",1755994945899,0.69,205.37,205.32,7.02048889]
["bitfinex","SOLUSD",1755994946213,26.0,205.34,205.33,37.98]
["bitfinex","SOLUSD",1755994946410,33.71048889,205.34,205.31,38.03]
["bitfinex","SOLUSD",1755994946714,0.69,205.33,205.31,38.03]
["bitfinex","SOLUSD",1755994947594,5.56026321,205.33,205.31,38.03]
["bitfinex","SOLUSD",1755994947803,4.87026321,205.33,205.31,38.03]
["bitfinex","SOLUSD",1755994948006,0.72,205.32,205.31,38.03]
["bitfinex","SOLUSD",1755994953088,0.72,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994954591,12.61093502,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994954989,5.59044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994955192,0.72,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994955995,5.59044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994956196,0.72,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994962639,5.59044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994962797,12.61093502,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994963911,19.63142391,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755994965031,19.63142391,205.32,205.28,0.03]
["bitfinex","SOLUSD",1755994965032,26.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994965216,33.02048889,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994965418,33.74048889,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755994966504,38.61164676,205.29,205.26,0.03]
["bitfinex","SOLUSD",1755994966713,7.02048889,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755994967111,7.74048889,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755994967307,7.74048889,205.27,205.18,37.9]
["bitfinex","SOLUSD",1755994967610,7.02048889,205.2,205.17,37.9]
["bitfinex","SOLUSD",1755994967931,7.74048889,205.2,205.17,37.9]
["bitfinex","SOLUSD",1755994969123,7.02048889,205.2,205.17,0.68]
["bitfinex","SOLUSD",1755994969719,7.02048889,205.21,205.17,0.68]
["bitfinex","SOLUSD",1755994970129,7.74048889,205.21,205.17,0.68]
["bitfinex","SOLUSD",1755994970331,7.02048889,205.21,205.15,38.56]
["bitfinex","SOLUSD",1755994970827,12.61359369,205.21,205.15,38.56]
["bitfinex","SOLUSD",1755994972038,7.74048889,205.21,205.15,38.56]
["bitfinex","SOLUSD",1755994973936,7.74048889,205.2,205.16,37.86]
["bitfinex","SOLUSD",1755994974131,7.02048889,205.18,205.12,0.68]
["bitfinex","SOLUSD",1755994974333,7.74048889,205.18,205.14,37.86]
["bitfinex","SOLUSD",1755994974635,0.72,205.17,205.14,37.86]
["bitfinex","SOLUSD",1755994974830,7.02048889,205.17,205.14,37.86]
["bitfinex","SOLUSD",1755994975037,0.72,205.16,205.14,37.86]
["bitfinex","SOLUSD",1755994975910,7.02048889,205.17,205.14,37.86]
["bitfinex","SOLUSD",1755994976114,33.74048889,205.18,205.14,37.86]
["bitfinex","SOLUSD",1755994976919,33.74048889,205.18,205.12,7.70048889]
["bitfinex","SOLUSD",1755994977137,33.74048889,205.18,205.12,45.56048889]
["bitfinex","SOLUSD",1755994979313,7.69048889,205.17,205.12,37.86]
["bitfinex","SOLUSD",1755994979514,7.02048889,205.17,205.12,38.57]
["bitfinex","SOLUSD",1755994979825,0.67,205.16,205.12,38.57]
["bitfinex","SOLUSD",1755994981223,26.0,205.19,205.13,7.73048889]
["bitfinex","SOLUSD",1755994981535,26.0,205.19,205.14,7.73048889]
["bitfinex","SOLUSD",1755994981847,26.67,205.19,205.14,7.73048889]
["bitfinex","SOLUSD",1755994982016,33.69048889,205.19,205.14,7.73048889]
["bitfinex","SOLUSD",1755994982713,26.67,205.19,205.15,0.71]
["bitfinex","SOLUSD",1755994984633,80.5,205.22,205.16,0.71]
["bitfinex","SOLUSD",1755994984634,26.0,205.18,205.16,0.71]
["bitfinex","SOLUSD",1755994986652,26.0,205.18,205.15,7.02048889]
["bitfinex","SOLUSD",1755994986835,26.0,205.18,205.15,7.73048889]
["bitfinex","SOLUSD",1755994988433,26.0,205.18,205.15,7.02048889]
["bitfinex","SOLUSD",1755994988750,26.0,205.18,205.16,0.71]
["bitfinex","SOLUSD",1755994989139,26.0,205.18,205.15,7.02048889]
["bitfinex","SOLUSD",1755994989453,0.67,205.27,205.17,7.02048889]
["bitfinex","SOLUSD",1755994989759,0.67,205.27,205.24,7.02048889]
["bitfinex","SOLUSD",1755994990129,26.0,205.28,205.25,7.02048889]
["bitfinex","SOLUSD",1755994990636,0.73,205.29,205.25,7.02048889]
["bitfinex","SOLUSD",1755994991073,26.0,205.28,205.25,7.02048889]
["bitfinex","SOLUSD",1755994991238,26.0,205.28,205.24,7.73048889]
["bitfinex","SOLUSD",1755994991667,26.0,205.28,205.25,7.02048889]
["bitfinex","SOLUSD",1755994991835,0.73,205.29,205.25,7.73048889]
["bitfinex","SOLUSD",1755994992156,26.0,205.28,205.25,7.73048889]
["bitfinex","SOLUSD",1755994992948,26.0,205.28,205.25,7.02048889]
["bitfinex","SOLUSD",1755994993966,0.73,205.29,205.25,7.02048889]
["bitfinex","SOLUSD",1755994994175,26.0,205.28,205.25,7.02048889]
["bitfinex","SOLUSD",1755994994573,26.67,205.28,205.25,7.02048889]
["bitfinex","SOLUSD",1755994994871,0.67,205.28,205.24,7.02048889]
["bitfinex","SOLUSD",1755994996161,0.67,205.28,205.23,44.90048889]
["bitfinex","SOLUSD",1755994996658,0.67,205.28,205.24,0.71]
["bitfinex","SOLUSD",1755994997178,0.67,205.28,205.24,7.73048889]
["bitfinex","SOLUSD",1755994998875,0.67,205.28,205.24,0.71]
["bitfinex","SOLUSD",1755994999081,0.67,205.27,205.23,44.90048889]
["bitfinex","SOLUSD",1755994999375,0.67,205.27,205.23,45.61048889]
["bitfinex","SOLUSD",1755995000566,0.67,205.27,205.24,0.03]
["bitfinex","SOLUSD",1755995001273,0.06,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755995001485,0.73,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755995001682,0.67,205.27,205.24,0.03]
["bitfinex","SOLUSD",1755995006668,0.67,205.27,205.24,7.05048889]
["bitfinex","SOLUSD",1755995007466,0.67,205.27,205.24,37.89]
["bitfinex","SOLUSD",1755995007657,0.67,205.27,205.24,44.91048889]
["bitfinex","SOLUSD",1755995007859,0.67,205.26,205.24,37.89]
["bitfinex","SOLUSD",1755995008068,0.67,205.27,205.24,0.03]
["bitfinex","SOLUSD",1755995008259,0.67,205.27,205.24,37.89]
["bitfinex","SOLUSD",1755995013083,7.02048889,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755995013382,26.0,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755995013560,26.0,205.26,205.24,7.75048889]
["bitfinex","SOLUSD",1755995013765,26.0,205.27,205.24,7.75048889]
["bitfinex","SOLUSD",1755995016071,0.73,205.28,205.24,12.62270765]
["bitfinex","SOLUSD",1755995016287,0.73,205.28,205.24,7.75048889]
["bitfinex","SOLUSD",1755995017597,0.67,205.27,205.24,7.75048889]
["bitfinex","SOLUSD",1755995018179,0.06,205.28,205.24,7.75048889]
["bitfinex","SOLUSD",1755995018367,0.73,205.28,205.24,7.75048889]
["bitfinex","SOLUSD",1755995018889,0.06,205.28,205.24,7.75048889]
["bitfinex","SOLUSD",1755995019395,0.06,205.28,205.25,0.7]
["bitfinex","SOLUSD",1755995020199,0.06,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755995020200,0.73,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755995020494,0.73,205.28,205.24,7.75048889]
["bitfinex","SOLUSD",1755995021480,0.06,205.28,205.25,0.7]
["bitfinex","SOLUSD",1755995022084,0.73,205.28,205.24,11.92272324]
["bitfinex","SOLUSD",1755995022284,0.73,205.28,205.24,12.62272324]
["bitfinex","SOLUSD",1755995024192,0.06,205.28,205.27,7.02048889]
["bitfinex","SOLUSD",1755995024528,0.06,205.28,205.27,45.56048889]
["bitfinex","SOLUSD",1755995024686,0.06,205.28,205.27,45.84481203]
["bitfinex","SOLUSD",1755995026291,0.06,205.28,205.27,50.71644451]
["bitfinex","SOLUSD",1755995028208,0.06,205.28,205.27,64.79920176]
["bitfinex","SOLUSD",1755995028613,1e-08,205.28,205.27,64.79920176]
["bitfinex","SOLUSD",1755995031210,1e-08,205.28,205.27,26.95920176]
["bitfinex","SOLUSD",1755995031420,1e-08,205.28,205.27,64.79920176]
["bitfinex","SOLUSD",1755995034797,1e-08,205.28,205.27,57.77871287]
["bitfinex","SOLUSD",1755995034984,1e-08,205.28,205.27,50.01644451]
["bitfinex","SOLUSD",1755995035594,1e-08,205.28,205.27,49.73212137]
["bitfinex","SOLUSD",1755995035901,1e-08,205.28,205.27,50.71644451]
["bitfinex","SOLUSD",1755995037105,1e-08,205.28,205.27,50.01644451]
["bitfinex","SOLUSD",1755995037421,1e-08,205.28,205.27,50.71644451]
["bitfinex","SOLUSD",1755995038119,1e-08,205.28,205.27,64.79920176]
["bitfinex","SOLUSD",1755995046732,1e-08,205.28,205.27,64.09920176]
["bitfinex","SOLUSD",1755995047221,1e-08,205.28,205.27,26.25920176]
["bitfinex","SOLUSD",1755995047422,1e-08,205.28,205.27,64.07920176]
["bitfinex","SOLUSD",1755995047802,1e-08,205.28,205.27,64.77920176]
["bitfinex","SOLUSD",1755995048311,1e-08,205.28,205.27,19.23871287]
["bitfinex","SOLUSD",1755995048517,1e-08,205.28,205.27,63.59203852]
["bitfinex","SOLUSD",1755995049034,1e-08,205.28,205.27,64.77920176]
["bitfinex","SOLUSD",1755995049230,0.06,205.31,205.3,39.59559401]
["bitfinex","SOLUSD",1755995049410,0.06,205.32,205.31,13.87991715]
["bitfinex","SOLUSD",1755995049607,0.06,205.32,205.31,29.10796326]
["bitfinex","SOLUSD",1755995050817,0.06,205.32,205.31,33.97864661]
["bitfinex","SOLUSD",1755995051631,1e-08,205.33,205.32,0.28432314]
["bitfinex","SOLUSD",1755995051805,1e-08,205.33,205.32,66.44089493]
["bitfinex","SOLUSD",1755995052832,1e-08,205.33,205.32,71.31134106]
["bitfinex","SOLUSD",1755995059719,1e-08,205.33,205.32,205.91134106]
["bitfinex","SOLUSD",1755995063015,1e-08,205.33,205.32,205.21134106]
["bitfinex","SOLUSD",1755995064235,1e-08,205.33,205.32,153.35036328]
["bitfinex","SOLUSD",1755995064412,0.72000001,205.33,205.32,198.17085217]
["bitfinex","SOLUSD",1755995064616,0.72000001,205.33,205.32,63.57085217]
["bitfinex","SOLUSD",1755995064933,0.72000001,205.33,205.32,63.4286906]
["bitfinex","SOLUSD",1755995065134,0.72000001,205.33,205.32,63.57085217]
["bitfinex","SOLUSD",1755995067936,0.72000001,205.33,205.31,4.87063108]
["bitfinex","SOLUSD",1755995068139,0.72000001,205.33,205.32,37.8]
["bitfinex","SOLUSD",1755995068543,0.72000001,205.33,205.31,11.89111997]
["bitfinex","SOLUSD",1755995068837,0.72000001,205.33,205.32,37.8]
["bitfinex","SOLUSD",1755995069836,0.72000001,205.33,205.32,45.10481203]
["bitfinex","SOLUSD",1755995070025,0.72000001,205.33,205.32,45.13481203]
["bitfinex","SOLUSD",1755995071017,0.72000001,205.33,205.32,50.00525816]
["bitfinex","SOLUSD",1755995075945,1e-08,205.33,205.32,50.00525816]
["bitfinex","SOLUSD",1755995076150,1e-08,205.33,205.32,71.80838567]
["bitfinex","SOLUSD",1755995077532,0.06,205.35,205.33,39.87991715]
["bitfinex","SOLUSD",1755995077733,0.06,205.35,205.33,46.90040604]
["bitfinex","SOLUSD",1755995078040,0.06,205.35,205.33,47.60040604]
["bitfinex","SOLUSD",1755995079231,0.06,205.35,205.33,45.45012608]
["bitfinex","SOLUSD",1755995079435,0.06,205.36,205.33,45.45012608]
["bitfinex","SOLUSD",1755995079436,0.06,205.36,205.35,13.87991715]
["bitfinex","SOLUSD",1755995079749,0.06,205.36,205.35,20.90040604]
["bitfinex","SOLUSD",1755995080059,0.06,205.36,205.35,44.94265046]
["bitfinex","SOLUSD",1755995080223,0.06,205.36,205.35,45.08481203]
["bitfinex","SOLUSD",1755995080424,0.73,205.36,205.35,45.08481203]
["bitfinex","SOLUSD",1755995081835,0.73,205.36,205.35,63.55014063]
["bitfinex","SOLUSD",1755995082556,0.73,205.36,205.35,56.52965174]
["bitfinex","SOLUSD",1755995082720,0.73,205.36,205.35,63.55014063]
["bitfinex","SOLUSD",1755995084947,0.73,205.36,205.35,56.52965174]
["bitfinex","SOLUSD",1755995085160,0.73,205.36,205.35,63.55014063]
["bitfinex","SOLUSD",1755995086258,0.73,205.36,205.35,25.77014063]
["bitfinex","SOLUSD",1755995086464,0.73,205.36,205.35,63.55014063]
["bitfinex","SOLUSD",1755995086970,0.06,205.36,205.35,63.55014063]
["bitfinex","SOLUSD",1755995088426,0.06,205.36,205.35,56.52965174]
["bitfinex","SOLUSD",1755995088752,0.06,205.36,205.35,63.55014063]
["bitfinex","SOLUSD",1755995088936,0.06,205.36,205.35,64.25014063]
["bitfinex","SOLUSD",1755995089140,1e-08,205.36,205.35,64.73711408]
["bitfinex","SOLUSD",1755995089327,0.06,205.38,205.35,64.73711408]
["bitfinex","SOLUSD",1755995089328,0.06,205.38,205.36,13.87991715]
["bitfinex","SOLUSD",1755995089522,0.06,205.39,205.37,58.68040604]
["bitfinex","SOLUSD",1755995089725,0.06,205.4,205.38,20.90040604]
["bitfinex","SOLUSD",1755995089924,0.06,205.4,205.39,58.68040604]
["bitfinex","SOLUSD",1755995091030,0.06,205.4,205.39,63.54919225]
["bitfinex","SOLUSD",1755995092053,0.06,205.4,205.39,64.24919225]
["bitfinex","SOLUSD",1755995092863,0.06,205.4,205.39,63.54919225]
["bitfinex","SOLUSD",1755995097055,0.06,205.4,205.39,25.76919225]
["bitfinex","SOLUSD",1755995097250,0.73,205.4,205.39,63.52919225]
["bitfinex","SOLUSD",1755995097659,0.72,205.4,205.39,63.52919225]
["bitfinex","SOLUSD",1755995097961,0.06,205.4,205.39,63.52919225]
["bitfinex","SOLUSD",1755995100547,0.06,205.45,205.4,13.87991715]
["bitfinex","SOLUSD",1755995100741,0.06,205.45,205.44,7.30481203]
["bitfinex","SOLUSD",1755995100943,0.06,205.45,205.44,45.06481203]
["bitfinex","SOLUSD",1755995101448,0.72,205.45,205.44,45.06481203]
["bitfinex","SOLUSD",1755995102053,0.72,205.45,205.44,49.93241327]
["bitfinex","SOLUSD",1755995103848,0.06,205.45,205.44,49.93241327]
["bitfinex","SOLUSD",1755995104057,0.06,205.45,205.44,42.91192438]
["bitfinex","SOLUSD",1755995104257,0.72,205.45,205.44,49.93241327]
["bitfinex","SOLUSD",1755995106658,0.06,205.45,205.44,49.93241327]
["bitfinex","SOLUSD",1755995108271,0.06,205.45,205.44,50.60241327]
["bitfinex","SOLUSD",1755995108493,0.06,205.45,205.44,49.93241327]
["bitfinex","SOLUSD",1755995114250,0.06,205.45,205.44,71.21849617]
["bitfinex","SOLUSD",1755995116564,0.06,205.45,205.44,64.19800728]
["bitfinex","SOLUSD",1755995119281,0.06,205.45,205.44,63.52800728]
["bitfinex","SOLUSD",1755995120372,0.06,205.45,205.44,64.19800728]
["bitfinex","SOLUSD",1755995121765,0.06,205.45,205.44,63.52800728]
["bitfinex","SOLUSD",1755995122562,1e-08,205.45,205.44,71.21849617]
["bitfinex","SOLUSD",1755995123269,1e-08,205.48,205.47,39.59559401]
["bitfinex","SOLUSD",1755995123600,1e-08,205.48,205.47,39.87991715]
["bitfinex","SOLUSD",1755995123770,1e-08,205.48,205.47,46.90040604]
["bitfinex","SOLUSD",1755995123970,1e-08,205.48,205.47,85.29040604]
["bitfinex","SOLUSD",1755995124488,1e-08,205.48,205.47,82.73977671]
["bitfinex","SOLUSD",1755995124653,1e-08,205.48,205.47,87.60666725]
["bitfinex","SOLUSD",1755995126274,1e-08,205.48,205.47,90.12128437]
["bitfinex","SOLUSD",1755995129293,1e-08,205.48,205.47,89.45128437]
["bitfinex","SOLUSD",1755995130193,1e-08,205.48,205.47,90.17128437]
["bitfinex","SOLUSD",1755995131969,1e-08,205.48,205.47,89.45128437]
["bitfinex","SOLUSD",1755995132585,1e-08,205.48,205.47,90.17128437]
["bitfinex","SOLUSD",1755995133682,1e-08,205.48,205.47,224.77128437]
["bitfinex","SOLUSD",1755995135194,1e-08,205.5,205.48,13.87991715]
["bitfinex","SOLUSD",1755995135496,1e-08,205.5,205.49,58.58439383]
["bitfinex","SOLUSD",1755995135800,1e-08,205.5,205.49,64.17081068]
["bitfinex","SOLUSD",1755995136805,1e-08,205.5,205.49,64.65745236]
["bitfinex","SOLUSD",1755995139693,1e-08,205.5,205.49,199.25745236]
["bitfinex","SOLUSD",1755995139991,0.69,205.58,205.53,39.59559401]
["bitfinex","SOLUSD",1755995140195,0.69,205.58,205.57,20.86439383]
["bitfinex","SOLUSD",1755995140387,0.69,205.58,205.57,58.56439383]
["bitfinex","SOLUSD",1755995142503,0.69,205.58,205.57,63.42891686]
["bitfinex","SOLUSD",1755995144283,0.69,205.58,205.57,56.44444018]
["bitfinex","SOLUSD",1755995144484,0.69,205.58,205.57,63.42891686]
["bitfinex","SOLUSD",1755995145696,0.69,205.58,205.57,56.44444018]
["bitfinex","SOLUSD",1755995145895,0.69,205.58,205.57,63.42891686]
["bitfinex","SOLUSD",1755995148386,0.69,205.58,205.57,60.91198115]
["bitfinex","SOLUSD",1755995150393,0.69,205.58,205.57,56.44444018]
["bitfinex","SOLUSD",1755995150606,0.69,205.58,205.57,60.91198115]
["bitfinex","SOLUSD",1755995151110,0.69,205.58,205.57,56.44444018]
["bitfinex","SOLUSD",1755995151301,0.69,205.58,205.57,60.91198115]
["bitfinex","SOLUSD",1755995152182,0.69,205.58,205.57,23.21198115]
["bitfinex","SOLUSD",1755995152387,0.69,205.58,205.57,60.89198115]
["bitfinex","SOLUSD",1755995153889,0.69,205.58,205.57,13.87991715]
["bitfinex","SOLUSD",1755995154090,0.69,205.58,205.57,51.55991715]
["bitfinex","SOLUSD",1755995155516,0.75,205.58,205.57,37.68]
["bitfinex","SOLUSD",1755995156906,0.06,205.58,205.57,56.02745812]
["bitfinex","SOLUSD",1755995157514,0.75,205.58,205.57,56.02745812]
["bitfinex","SOLUSD",1755995158716,0.75,205.58,205.57,51.55991715]
["bitfinex","SOLUSD",1755995160015,0.75,205.58,205.57,56.02745812]
["bitfinex","SOLUSD",1755995160905,0.75,205.58,205.57,51.55991715]
["bitfinex","SOLUSD",1755995162620,0.75,205.58,205.57,13.87991715]
["bitfinex","SOLUSD",1755995162990,5.21754097,205.58,205.57,37.68]
["bitfinex","SOLUSD",1755995163202,10.08182779,205.58,205.57,37.68]
["bitfinex","SOLUSD",1755995163414,10.08182779,205.58,205.57,37.16]
["bitfinex","SOLUSD",1755995164615,10.08182779,205.58,205.57,37.68]
["bitfinex","SOLUSD",1755995165124,5.21754097,205.58,205.57,37.68]
["bitfinex","SOLUSD",1755995165700,10.08182737,205.58,205.57,37.68]
["bitfinex","SOLUSD",1755995165895,26.0,205.55,205.5,0.03]
["bitfinex","SOLUSD",1755995166123,4.46754097,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755995166322,6.98959121,205.51,205.5,37.71]
["bitfinex","SOLUSD",1755995166496,0.59,205.54,205.5,37.71]
["bitfinex","SOLUSD",1755995166696,6.98959121,205.52,205.5,38.41]
["bitfinex","SOLUSD",1755995167396,6.98959121,205.52,205.5,37.71]
["bitfinex","SOLUSD",1755995167597,0.59,205.54,205.5,37.71]
["bitfinex","SOLUSD",1755995167806,6.98959121,205.52,205.5,37.71]
["bitfinex","SOLUSD",1755995168099,6.98959121,205.53,205.5,38.41]
["bitfinex","SOLUSD",1755995168311,6.98959121,205.53,205.5,37.71]
["bitfinex","SOLUSD",1755995168824,6.98959121,205.52,205.5,37.71]
["bitfinex","SOLUSD",1755995169019,6.98959121,205.53,205.5,37.71]
["bitfinex","SOLUSD",1755995170305,6.98959121,205.53,205.5,38.41]
["bitfinex","SOLUSD",1755995173914,0.59,205.54,205.5,38.41]
["bitfinex","SOLUSD",1755995173915,26.0,205.55,205.5,38.41]
["bitfinex","SOLUSD",1755995174120,0.59,205.55,205.51,0.7]
["bitfinex","SOLUSD",1755995174317,6.98959121,205.53,205.51,0.7]
["bitfinex","SOLUSD",1755995174520,6.98959121,205.53,205.5,38.41]
["bitfinex","SOLUSD",1755995174724,0.59,205.55,205.5,38.41]
["bitfinex","SOLUSD",1755995174936,6.98959121,205.53,205.5,37.71]
["bitfinex","SOLUSD",1755995175119,0.59,205.55,205.5,37.71]
["bitfinex","SOLUSD",1755995175315,6.98959121,205.53,205.5,38.41]
["bitfinex","SOLUSD",1755995176430,6.98959121,205.53,205.51,0.7]
["bitfinex","SOLUSD",1755995177127,6.98959121,205.53,205.5,38.41]
["bitfinex","SOLUSD",1755995177497,6.98959121,205.54,205.5,38.41]
["bitfinex","SOLUSD",1755995177903,6.98959121,205.54,205.51,0.7]
["bitfinex","SOLUSD",1755995178934,6.98959121,205.53,205.51,0.7]
["bitfinex","SOLUSD",1755995179413,6.98959121,205.53,205.5,38.41]
["bitfinex","SOLUSD",1755995179612,6.98959121,205.53,205.51,0.7]
["bitfinex","SOLUSD",1755995181925,0.65,205.58,205.51,0.7]
["bitfinex","SOLUSD",1755995182137,6.98959121,205.54,205.51,0.7]
["bitfinex","SOLUSD",1755995182521,7.57959121,205.54,205.52,37.66]
["bitfinex","SOLUSD",1755995182733,6.98959121,205.54,205.52,37.66]
["bitfinex","SOLUSD",1755995182946,6.98959121,205.53,205.52,37.66]
["bitfinex","SOLUSD",1755995184247,0.59,205.55,205.52,37.66]
["bitfinex","SOLUSD",1755995184545,26.0,205.55,205.52,38.36]
["bitfinex","SOLUSD",1755995184713,6.98959121,205.54,205.52,38.36]
["bitfinex","SOLUSD",1755995185613,26.06,205.58,205.52,38.36]
["bitfinex","SOLUSD",1755995185614,26.06,205.58,205.53,0.7]
["bitfinex","SOLUSD",1755995185813,6.98959121,205.57,205.53,0.7]
["bitfinex","SOLUSD",1755995186530,6.98959121,205.57,205.54,0.7]
["bitfinex","SOLUSD",1755995186849,6.98959121,205.56,205.55,37.66]
["bitfinex","SOLUSD",1755995187144,26.06,205.58,205.55,37.66]
["bitfinex","SOLUSD",1755995187341,6.98959121,205.56,205.55,37.66]
["bitfinex","SOLUSD",1755995187520,26.06,205.58,205.55,37.66]
["bitfinex","SOLUSD",1755995187521,6.98959121,205.57,205.55,37.66]
["bitfinex","SOLUSD",1755995187924,6.98959121,205.57,205.53,0.66]
["bitfinex","SOLUSD",1755995188130,6.98959121,205.57,205.54,37.66]
["bitfinex","SOLUSD",1755995188435,4.53047106,205.57,205.54,38.32]
["bitfinex","SOLUSD",1755995188935,4.47047106,205.56,205.55,37.66]
["bitfinex","SOLUSD",1755995189130,0.06,205.57,205.55,37.66]
["bitfinex","SOLUSD",1755995189443,26.06,205.58,205.55,37.66]
["bitfinex","SOLUSD",1755995189444,0.06,205.58,205.56,19.01038821]
["bitfinex","SOLUSD",1755995189621,5.06047106,205.68,205.58,13.87991715]
["bitfinex","SOLUSD",1755995189989,0.65,205.73,205.66,0.28432314]
["bitfinex","SOLUSD",1755995190119,4.47047106,205.72,205.67,37.94432314]
["bitfinex","SOLUSD",1755995190434,26.0,205.72,205.68,0.66]
["bitfinex","SOLUSD",1755995190627,4.47047106,205.71,205.68,0.66]
["bitfinex","SOLUSD",1755995190827,4.47047106,205.71,205.69,37.66]
["bitfinex","SOLUSD",1755995191951,26.65,205.74,205.69,37.66]
["bitfinex","SOLUSD",1755995192133,4.47047106,205.71,205.69,37.66]
["bitfinex","SOLUSD",1755995192447,6.97515693,205.71,205.69,37.66]
["bitfinex","SOLUSD",1755995192748,6.97515693,205.71,205.7,37.66]
["bitfinex","SOLUSD",1755995193117,6.97515693,205.71,205.68,0.66]
["bitfinex","SOLUSD",1755995193323,6.97515693,205.71,205.7,37.66]
["bitfinex","SOLUSD",1755995196539,0.65,205.73,205.7,37.66]
["bitfinex","SOLUSD",1755995196864,6.97515693,205.71,205.7,37.66]
["bitfinex","SOLUSD",1755995197869,26.0,205.68,205.61,0.66]
["bitfinex","SOLUSD",1755995198060,6.97515693,205.64,205.62,38.3]
["bitfinex","SOLUSD",1755995198379,26.0,205.72,205.63,0.66]
["bitfinex","SOLUSD",1755995198554,26.0,205.72,205.65,0.28432314]
["bitfinex","SOLUSD",1755995198555,6.97515693,205.7,205.65,0.28432314]
["bitfinex","SOLUSD",1755995198741,32.97515693,205.72,205.66,45.27515693]
["bitfinex","SOLUSD",1755995198940,32.97515693,205.72,205.67,7.91948007]
["bitfinex","SOLUSD",1755995199139,32.97515693,205.72,205.68,0.66]
["bitfinex","SOLUSD",1755995199641,0.65,205.74,205.69,0.66]
["bitfinex","SOLUSD",1755995199840,26.0,205.71,205.7,37.64]
["bitfinex","SOLUSD",1755995200457,6.97515693,205.8,205.7,37.64]
["bitfinex","SOLUSD",1755995200458,0.65,205.78,205.71,13.59559401]
["bitfinex","SOLUSD",1755995200660,6.97515693,205.76,205.72,0.94432314]
["bitfinex","SOLUSD",1755995200865,6.97515693,205.75,205.72,0.94432314]
["bitfinex","SOLUSD",1755995201058,26.0,205.77,205.73,37.66]
["bitfinex","SOLUSD",1755995201254,6.97515693,205.75,205.73,37.66]
["bitfinex","SOLUSD",1755995201849,6.97515693,205.76,205.74,0.66]
["bitfinex","SOLUSD",1755995202049,26.0,205.79,205.71,11.83635847]
["bitfinex","SOLUSD",1755995202050,6.97515693,205.77,205.75,38.3]
["bitfinex","SOLUSD",1755995202490,6.97515693,205.77,205.76,37.64]
["bitfinex","SOLUSD",1755995203673,26.0,205.79,205.76,38.3]
["bitfinex","SOLUSD",1755995203674,32.97515693,205.79,205.76,38.3]
["bitfinex","SOLUSD",1755995203953,6.97515693,205.78,205.76,37.64]
["bitfinex","SOLUSD",1755995204177,26.0,205.79,205.76,37.64]
["bitfinex","SOLUSD",1755995204475,26.0,205.83,205.77,0.66]
["bitfinex","SOLUSD",1755995204678,5.50719836,205.88,205.79,6.97515693]
["bitfinex","SOLUSD",1755995204977,5.50719836,205.88,205.77,0.94432314]
["bitfinex","SOLUSD",1755995204978,6.97515693,205.84,205.8,0.66]
["bitfinex","SOLUSD",1755995205181,26.0,205.86,205.81,37.72]
["bitfinex","SOLUSD",1755995205491,6.97515693,205.82,205.81,37.72]
["bitfinex","SOLUSD",1755995205665,6.97515693,205.82,205.8,37.72]
["bitfinex","SOLUSD",1755995205852,6.97515693,205.81,205.79,37.74]
["bitfinex","SOLUSD",1755995206057,6.97515693,205.8,205.79,37.74]
["bitfinex","SOLUSD",1755995207162,0.06,205.82,205.79,38.4]
["bitfinex","SOLUSD",1755995207368,7.03515693,205.82,205.8,0.66]
["bitfinex","SOLUSD",1755995208292,7.03515693,205.82,205.79,37.74]
["bitfinex","SOLUSD",1755995208661,6.97515693,205.81,205.79,38.4]
["bitfinex","SOLUSD",1755995209593,6.97515693,205.81,205.79,37.74]
["bitfinex","SOLUSD",1755995209876,6.97515693,205.81,205.8,0.66]
["bitfinex","SOLUSD",1755995212087,6.97515693,205.81,205.8,38.36]
["bitfinex","SOLUSD",1755995212256,6.97515693,205.81,205.77,0.66]
["bitfinex","SOLUSD",1755995212580,6.97515693,205.78,205.74,0.66]
["bitfinex","SOLUSD",1755995212767,6.97515693,205.76,205.75,37.68]
["bitfinex","SOLUSD",1755995213183,6.97515693,205.77,205.75,38.34]
["bitfinex","SOLUSD",1755995213395,0.65,205.8,205.75,0.66]
["bitfinex","SOLUSD",1755995213696,4.85913182,205.8,205.76,37.72]
["bitfinex","SOLUSD",1755995213855,6.97515693,205.77,205.76,37.72]
["bitfinex","SOLUSD",1755995214063,6.97515693,205.77,205.73,0.66]
["bitfinex","SOLUSD",1755995214265,4.85913182,205.8,205.68,6.97515693]
["bitfinex","SOLUSD",1755995214266,6.97515693,205.74,205.68,6.97515693]
["bitfinex","SOLUSD",1755995214472,6.97515693,205.74,205.71,0.66]
["bitfinex","SOLUSD",1755995214674,6.97515693,205.74,205.72,0.66]
["bitfinex","SOLUSD",1755995214882,6.97515693,205.74,205.73,37.7]
["bitfinex","SOLUSD",1755995215092,6.97515693,205.74,205.73,38.36]
["bitfinex","SOLUSD",1755995215886,6.97515693,205.75,205.73,38.36]
["bitfinex","SOLUSD",1755995216688,26.0,205.78,205.73,38.36]
["bitfinex","SOLUSD",1755995216983,6.97515693,205.74,205.7,0.28432314]
["bitfinex","SOLUSD",1755995217186,6.97515693,205.74,205.71,38.34]
["bitfinex","SOLUSD",1755995217397,6.97515693,205.74,205.72,38.34]
["bitfinex","SOLUSD",1755995218766,6.97515693,205.74,205.72,0.66]
["bitfinex","SOLUSD",1755995218966,0.65,205.77,205.73,37.68]
["bitfinex","SOLUSD",1755995219274,6.97515693,205.74,205.73,38.34]
["bitfinex","SOLUSD",1755995220265,6.97515693,205.74,205.73,37.68]
["bitfinex","SOLUSD",1755995220468,6.97515693,205.74,205.73,37.66]
["bitfinex","SOLUSD",1755995222512,33.62515693,205.74,205.68,0.66]
["bitfinex","SOLUSD",1755995222817,33.62515693,205.74,205.69,37.66]
["bitfinex","SOLUSD",1755995222818,26.65,205.74,205.69,37.66]
["bitfinex","SOLUSD",1755995223092,26.0,205.74,205.69,37.66]
["bitfinex","SOLUSD",1755995223390,0.65,205.73,205.69,37.66]
["bitfinex","SOLUSD",1755995223610,26.0,205.71,205.65,0.66]
["bitfinex","SOLUSD",1755995223818,0.65,205.72,205.66,37.66]
["bitfinex","SOLUSD",1755995224116,6.97515693,205.67,205.66,37.66]
["bitfinex","SOLUSD",1755995224266,6.97515693,205.67,205.64,0.66]
["bitfinex","SOLUSD",1755995224470,5.51154022,205.7,205.65,38.32]
["bitfinex","SOLUSD",1755995224693,5.51154022,205.7,205.66,37.66]
["bitfinex","SOLUSD",1755995225202,0.65,205.7,205.66,37.66]
["bitfinex","SOLUSD",1755995225620,6.97515693,205.67,205.66,37.66]
["bitfinex","SOLUSD",1755995226219,26.65,205.72,205.66,38.32]
["bitfinex","SOLUSD",1755995226508,6.97515693,205.69,205.67,0.66]
["bitfinex","SOLUSD",1755995226714,6.97515693,205.68,205.67,0.66]
["bitfinex","SOLUSD",1755995228586,0.65,205.76,205.69,0.28432314]
["bitfinex","SOLUSD",1755995228780,0.65,205.76,205.7,38.3]
["bitfinex","SOLUSD",1755995228981,6.97515693,205.74,205.71,0.66]
["bitfinex","SOLUSD",1755995229201,6.97515693,205.74,205.7,37.64]
["bitfinex","SOLUSD",1755995229371,6.97515693,205.74,205.72,0.66]
["bitfinex","SOLUSD",1755995230006,26.0,205.76,205.72,0.66]
["bitfinex","SOLUSD",1755995230186,6.97515693,205.74,205.73,0.66]
["bitfinex","SOLUSD",1755995230687,6.97515693,205.76,205.74,0.66]
["bitfinex","SOLUSD",1755995231435,6.97515693,205.75,205.74,0.66]
["bitfinex","SOLUSD",1755995231738,6.97515693,205.76,205.74,0.66]
["bitfinex","SOLUSD",1755995232409,80.5,205.83,205.71,37.66]
["bitfinex","SOLUSD",1755995232410,33.62515693,205.75,205.71,37.66]
["bitfinex","SOLUSD",1755995232606,6.97515693,205.72,205.71,37.66]
["bitfinex","SOLUSD",1755995233118,6.97515693,205.72,205.71,38.32]
["bitfinex","SOLUSD",1755995233327,6.97515693,205.72,205.71,37.66]
["bitfinex","SOLUSD",1755995233498,6.97515693,205.72,205.7,37.68]
["bitfinex","SOLUSD",1755995233833,6.97515693,205.71,205.7,37.68]
["bitfinex","SOLUSD",1755995235193,6.97515693,205.71,205.7,38.34]
["bitfinex","SOLUSD",1755995235719,6.97515693,205.72,205.7,38.34]
["bitfinex","SOLUSD",1755995235920,6.97515693,205.72,205.7,37.68]
["bitfinex","SOLUSD",1755995236124,6.97515693,205.71,205.7,37.68]
["bitfinex","SOLUSD",1755995236638,0.1,205.75,205.7,37.68]
["bitfinex","SOLUSD",1755995236792,6.97515693,205.71,205.7,37.68]
["bitfinex","SOLUSD",1755995236993,6.97515693,205.72,205.67,18.74207497]
["bitfinex","SOLUSD",1755995237192,6.97515693,205.72,205.68,37.68]
["bitfinex","SOLUSD",1755995237536,6.97515693,205.72,205.69,0.66]
["bitfinex","SOLUSD",1755995237892,6.97515693,205.76,205.71,0.28432314]
["bitfinex","SOLUSD",1755995238092,0.06,205.79,205.73,0.28432314]
["bitfinex","SOLUSD",1755995238093,6.97515693,205.78,205.73,0.28432314]
["bitfinex","SOLUSD",1755995238300,0.06,205.79,205.74,0.66]
["bitfinex","SOLUSD",1755995238301,7.03515693,205.79,205.74,0.66]
["bitfinex","SOLUSD",1755995238608,0.06,205.79,205.74,12.49551709]
["bitfinex","SOLUSD",1755995238803,0.06,205.79,205.75,0.66]
["bitfinex","SOLUSD",1755995239008,0.06,205.79,205.76,37.7]
["bitfinex","SOLUSD",1755995239324,7.03515693,205.79,205.77,0.66]
["bitfinex","SOLUSD",1755995240421,7.03515693,205.79,205.78,0.66]
["bitfinex","SOLUSD",1755995240611,7.03515693,205.79,205.77,0.66]
["bitfinex","SOLUSD",1755995241122,6.97515693,205.78,205.76,37.7]
["bitfinex","SOLUSD",1755995241326,6.97515693,205.78,205.76,38.36]
["bitfinex","SOLUSD",1755995241521,0.06,205.79,205.76,38.36]
["bitfinex","SOLUSD",1755995241725,6.97515693,205.78,205.76,38.36]
["bitfinex","SOLUSD",1755995242224,6.97515693,205.78,205.76,37.7]
["bitfinex","SOLUSD",1755995242435,6.97515693,205.77,205.69,26.0]
["bitfinex","SOLUSD",1755995242720,0.06,205.79,205.69,26.0]
["bitfinex","SOLUSD",1755995242721,0.06,205.79,205.73,0.66]
["bitfinex","SOLUSD",1755995242941,0.06,205.79,205.74,37.68]
["bitfinex","SOLUSD",1755995243106,0.06,205.79,205.75,37.68]
["bitfinex","SOLUSD",1755995243727,6.97515693,205.76,205.75,38.34]
["bitfinex","SOLUSD",1755995245226,6.97515693,205.77,205.75,38.34]
["bitfinex","SOLUSD",1755995245425,6.97515693,205.76,205.75,37.68]
["bitfinex","SOLUSD",1755995245625,6.97515693,205.76,205.75,38.34]
["bitfinex","SOLUSD",1755995245844,0.06,205.79,205.75,38.34]
["bitfinex","SOLUSD",1755995245845,6.97515693,205.78,205.75,38.34]
["bitfinex","SOLUSD",1755995246127,0.06,205.79,205.75,38.34]
["bitfinex","SOLUSD",1755995246128,7.03515693,205.79,205.76,0.66]
["bitfinex","SOLUSD",1755995246424,0.06,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1755995246597,0.06,205.79,205.78,14.25559401]
["bitfinex","SOLUSD",1755995246803,0.06,205.79,205.78,21.23075094]
["bitfinex","SOLUSD",1755995247013,0.06,205.79,205.78,26.09030969]
["bitfinex","SOLUSD",1755995247209,0.06,205.79,205.78,19.11515276]
["bitfinex","SOLUSD",1755995247619,0.06,205.79,205.78,0.66]
["bitfinex","SOLUSD",1755995247806,0.06,205.79,205.78,38.36]
["bitfinex","SOLUSD",1755995250525,0.06,205.79,205.78,45.33515693]
["bitfinex","SOLUSD",1755995250932,0.06,205.79,205.78,38.36]
["bitfinex","SOLUSD",1755995251134,0.06,205.79,205.78,37.7]
["bitfinex","SOLUSD",1755995251304,0.06,205.79,205.78,38.41]
["bitfinex","SOLUSD",1755995251712,0.06,205.79,205.78,37.7]
["bitfinex","SOLUSD",1755995251912,0.06,205.79,205.78,37.68]
["bitfinex","SOLUSD",1755995252318,0.06,205.79,205.78,38.39]
["bitfinex","SOLUSD",1755995256222,0.06,205.79,205.78,45.36515693]
["bitfinex","SOLUSD",1755995257829,0.06,205.79,205.78,0.71]
["bitfinex","SOLUSD",1755995258008,0.06,205.79,205.78,37.64]
["bitfinex","SOLUSD",1755995258608,0.06,205.79,205.78,38.35]
["bitfinex","SOLUSD",1755995260122,0.06,205.79,205.78,0.71]
["bitfinex","SOLUSD",1755995260330,0.06,205.79,205.78,38.33]
["bitfinex","SOLUSD",1755995261310,0.06,205.79,205.78,45.30515693]
["bitfinex","SOLUSD",1755995262837,0.06,205.79,205.78,38.33]
["bitfinex","SOLUSD",1755995263048,0.06,205.79,205.78,37.62]
["bitfinex","SOLUSD",1755995263329,0.06,205.79,205.78,38.33]
["bitfinex","SOLUSD",1755995263710,0.06,205.79,205.76,7.68515693]
["bitfinex","SOLUSD",1755995263918,0.06,205.79,205.77,37.62]
["bitfinex","SOLUSD",1755995264626,0.06,205.79,205.78,0.71]
["bitfinex","SOLUSD",1755995264824,0.06,205.79,205.78,7.68515693]
["bitfinex","SOLUSD",1755995266900,0.06,205.79,205.78,12.54471568]
["bitfinex","SOLUSD",1755995267130,0.06,205.79,205.78,0.71]
["bitfinex","SOLUSD",1755995268917,0.06,205.79,205.76,0.71]
["bitfinex","SOLUSD",1755995269116,0.06,205.79,205.74,18.45591473]
["bitfinex","SOLUSD",1755995269117,0.06,205.79,205.77,37.62]
["bitfinex","SOLUSD",1755995272130,7.68515693,205.79,205.74,0.71]
["bitfinex","SOLUSD",1755995272317,6.97515693,205.78,205.75,37.62]
["bitfinex","SOLUSD",1755995273137,6.97515693,205.78,205.75,38.33]
["bitfinex","SOLUSD",1755995273442,7.03515693,205.79,205.76,0.71]
["bitfinex","SOLUSD",1755995273730,7.03515693,205.79,205.77,38.33]
["bitfinex","SOLUSD",1755995273731,0.06,205.79,205.77,38.33]
["bitfinex","SOLUSD",1755995273938,0.06,205.79,205.77,37.62]
["bitfinex","SOLUSD",1755995275425,7.03515693,205.79,205.77,37.62]
["bitfinex","SOLUSD",1755995277743,0.06,205.79,205.77,37.62]
["bitfinex","SOLUSD",1755995277916,7.68515693,205.79,205.78,37.62]
["bitfinex","SOLUSD",1755995278522,7.03515693,205.79,205.78,37.62]
["bitfinex","SOLUSD",1755995282652,33.03515693,205.79,205.78,37.62]
["bitfinex","SOLUSD",1755995282838,33.03515693,205.79,205.75,0.66]
["bitfinex","SOLUSD",1755995283029,33.03515693,205.79,205.73,11.83587045]
["bitfinex","SOLUSD",1755995283030,6.97515693,205.78,205.76,38.28]
["bitfinex","SOLUSD",1755995283431,6.97515693,205.78,205.77,37.62]
["bitfinex","SOLUSD",1755995284043,6.97515693,205.78,205.76,0.66]
["bitfinex","SOLUSD",1755995284243,26.06,205.79,205.77,37.62]
["bitfinex","SOLUSD",1755995284454,6.97515693,205.78,205.76,0.66]
["bitfinex","SOLUSD",1755995284633,6.97515693,205.78,205.77,38.28]
["bitfinex","SOLUSD",1755995285341,6.97515693,205.78,205.77,37.62]
["bitfinex","SOLUSD",1755995285541,6.97515693,205.78,205.75,0.66]
["bitfinex","SOLUSD",1755995285737,6.97515693,205.78,205.76,0.66]
["bitfinex","SOLUSD",1755995285937,0.06,205.79,205.77,37.62]
["bitfinex","SOLUSD",1755995286155,0.06,205.79,205.78,7.63515693]
["bitfinex","SOLUSD",1755995286362,0.06,205.79,205.78,21.51507408]
["bitfinex","SOLUSD",1755995288035,0.06,205.79,205.78,26.37463283]
["bitfinex","SOLUSD",1755995293458,1e-08,205.79,205.78,33.34978976]
["bitfinex","SOLUSD",1755995293641,0.06,205.82,205.81,39.87991715]
["bitfinex","SOLUSD",1755995293847,0.06,205.82,205.81,84.47507408]
["bitfinex","SOLUSD",1755995294050,0.06,205.82,205.81,85.13507408]
["bitfinex","SOLUSD",1755995295237,0.06,205.82,205.81,89.99392447]
["bitfinex","SOLUSD",1755995295642,0.06,205.82,205.81,45.39876754]
["bitfinex","SOLUSD",1755995295829,0.06,205.82,205.81,89.99392447]
["bitfinex","SOLUSD",1755995296659,0.06,205.82,205.81,63.99392447]
["bitfinex","SOLUSD",1755995297644,0.06,205.82,205.81,57.01876754]
["bitfinex","SOLUSD",1755995297845,0.06,205.82,205.81,63.99392447]
["bitfinex","SOLUSD",1755995302163,0.06,205.82,205.81,57.01876754]
["bitfinex","SOLUSD",1755995302469,0.06,205.82,205.81,63.99392447]
["bitfinex","SOLUSD",1755995303862,0.06,205.82,205.81,63.97392447]
["bitfinex","SOLUSD",1755995304452,0.06,205.82,205.81,26.37392447]
["bitfinex","SOLUSD",1755995304670,0.06,205.82,205.81,63.97392447]
["bitfinex","SOLUSD",1755995304876,0.06,205.82,205.81,26.37392447]
["bitfinex","SOLUSD",1755995305085,0.06,205.82,205.81,56.99876754]
["bitfinex","SOLUSD",1755995305275,0.06,205.82,205.81,63.97392447]
["bitfinex","SOLUSD",1755995305276,1e-08,205.82,205.81,63.97392447]
["bitfinex","SOLUSD",1755995312454,1e-08,205.84,205.83,39.59559401]
["bitfinex","SOLUSD",1755995312684,1e-08,205.87,205.86,39.87991715]
["bitfinex","SOLUSD",1755995312867,1e-08,205.87,205.86,84.45507408]
["bitfinex","SOLUSD",1755995313066,1e-08,205.87,205.86,85.14507408]
["bitfinex","SOLUSD",1755995314064,1e-08,205.87,205.86,90.00274434]
["bitfinex","SOLUSD",1755995314585,1e-08,205.87,205.86,45.42758741]
["bitfinex","SOLUSD",1755995314789,1e-08,205.87,205.86,90.00274434]
["bitfinex","SOLUSD",1755995315187,1e-08,205.87,205.86,83.02758741]
["bitfinex","SOLUSD",1755995315363,1e-08,205.87,205.86,89.31274434]
["bitfinex","SOLUSD",1755995315558,1e-08,205.87,205.86,90.00274434]
["bitfinex","SOLUSD",1755995316788,1e-08,205.87,205.86,52.40274434]
["bitfinex","SOLUSD",1755995316966,1e-08,205.87,205.86,89.98274434]
["bitfinex","SOLUSD",1755995317463,1e-08,205.87,205.86,52.40274434]
["bitfinex","SOLUSD",1755995317662,1e-08,205.87,205.86,89.98274434]
["bitfinex","SOLUSD",1755995318177,1e-08,205.87,205.86,89.29274434]
["bitfinex","SOLUSD",1755995318689,1e-08,205.87,205.86,89.98274434]
["bitfinex","SOLUSD",1755995318887,1e-08,205.87,205.86,25.71274434]
["bitfinex","SOLUSD",1755995319096,1e-08,205.87,205.86,63.15058277]
["bitfinex","SOLUSD",1755995319669,1e-08,205.87,205.86,63.29274434]
["bitfinex","SOLUSD",1755995322982,0.65000001,205.87,205.86,58.47507408]
["bitfinex","SOLUSD",1755995323188,0.65000001,205.87,205.86,51.49991715]
["bitfinex","SOLUSD",1755995323393,0.65000001,205.87,205.86,58.47507408]
["bitfinex","SOLUSD",1755995323899,1e-08,205.87,205.86,58.47507408]
["bitfinex","SOLUSD",1755995324474,1e-08,205.87,205.86,63.33274434]
["bitfinex","SOLUSD",1755995325997,1e-08,205.87,205.86,25.71274434]
["bitfinex","SOLUSD",1755995326190,1e-08,205.87,205.86,63.31274434]
["bitfinex","SOLUSD",1755995326584,1e-08,205.87,205.86,58.45507408]
["bitfinex","SOLUSD",1755995326784,1e-08,205.87,205.86,20.85507408]
["bitfinex","SOLUSD",1755995326987,1e-08,205.87,205.86,58.45507408]
["bitfinex","SOLUSD",1755995327398,1e-08,205.87,205.86,63.31274434]
["bitfinex","SOLUSD",1755995327612,0.6012185,205.93,205.87,0.28432314]
["bitfinex","SOLUSD",1755995327791,0.6012185,205.93,205.92,7.25948007]
["bitfinex","SOLUSD",1755995327997,0.6012185,205.93,205.92,44.85948007]
["bitfinex","SOLUSD",1755995328290,1.2512185,205.93,205.92,44.85948007]
["bitfinex","SOLUSD",1755995328900,1.2512185,205.93,205.91,6.97515693]
["bitfinex","SOLUSD",1755995329102,0.6012185,205.93,205.92,37.6]
["bitfinex","SOLUSD",1755995329709,0.6012185,205.93,205.92,58.45507408]
["bitfinex","SOLUSD",1755995329886,0.6012185,205.93,205.92,59.14507408]
["bitfinex","SOLUSD",1755995330087,0.6012185,205.93,205.92,58.45507408]
["bitfinex","SOLUSD",1755995330803,0.6012185,205.93,205.92,63.31132893]
["bitfinex","SOLUSD",1755995331313,0.6012185,205.93,205.92,64.00132893]
["bitfinex","SOLUSD",1755995332095,0.6012185,205.93,205.92,13.87991715]
["bitfinex","SOLUSD",1755995332301,0.6012185,205.93,205.92,58.43507408]
["bitfinex","SOLUSD",1755995332620,0.6012185,205.93,205.92,51.45991715]
["bitfinex","SOLUSD",1755995332911,1.2512185,205.93,205.86,0.69]
["bitfinex","SOLUSD",1755995333112,7.57637543,205.93,205.88,6.97515693]
["bitfinex","SOLUSD",1755995333290,0.65,205.92,205.9,0.28432314]
["bitfinex","SOLUSD",1755995333490,7.62515693,205.92,205.91,37.58]
["bitfinex","SOLUSD",1755995335810,7.62515693,205.92,205.86,0.28432314]
["bitfinex","SOLUSD",1755995336015,6.97515693,205.9,205.87,37.58]
["bitfinex","SOLUSD",1755995336315,0.65,205.89,205.87,37.58]
["bitfinex","SOLUSD",1755995336498,0.65,205.88,205.87,37.58]
["bitfinex","SOLUSD",1755995340295,0.65,205.88,205.85,0.28432314]
["bitfinex","SOLUSD",1755995340490,0.65,205.88,205.83,1.03432314]
["bitfinex","SOLUSD",1755995340491,0.65,205.88,205.86,37.58]
["bitfinex","SOLUSD",1755995340689,7.62515693,205.87,205.83,0.03]
["bitfinex","SOLUSD",1755995340890,6.97515693,205.85,205.83,37.61]
["bitfinex","SOLUSD",1755995341101,7.62515693,205.85,205.83,37.61]
["bitfinex","SOLUSD",1755995341309,0.65,205.85,205.83,37.61]
["bitfinex","SOLUSD",1755995344526,6.97515693,205.85,205.83,37.61]
["bitfinex","SOLUSD",1755995344704,7.62515693,205.84,205.83,37.61]
["bitfinex","SOLUSD",1755995344909,6.97515693,205.84,205.83,37.61]
["bitfinex","SOLUSD",1755995345106,32.97515693,205.85,205.83,37.61]
["bitfinex","SOLUSD",1755995345418,33.62515693,205.85,205.83,37.61]
["bitfinex","SOLUSD",1755995345924,6.97515693,205.84,205.83,37.61]
["bitfinex","SOLUSD",1755995346730,0.06,205.89,205.85,0.28432314]
["bitfinex","SOLUSD",1755995347028,0.06,205.92,205.89,0.28432314]
["bitfinex","SOLUSD",1755995347218,0.06,205.92,205.91,20.57075094]
["bitfinex","SOLUSD",1755995347398,0.06,205.92,205.91,21.57507408]
["bitfinex","SOLUSD",1755995348724,0.06,205.92,205.91,26.43156477]
["bitfinex","SOLUSD",1755995352025,0.06,205.92,205.91,19.45640784]
["bitfinex","SOLUSD",1755995352226,0.06,205.92,205.91,26.43156477]
["bitfinex","SOLUSD",1755995358411,0.06,205.92,205.91,37.76]
["bitfinex","SOLUSD",1755995358624,0.06,205.92,205.91,45.01948007]
["bitfinex","SOLUSD",1755995366544,0.06,205.92,205.91,71.1667217]
["bitfinex","SOLUSD",1755995366853,0.6012185,205.93,205.92,13.87991715]
["bitfinex","SOLUSD",1755995367032,0.6012185,205.93,205.92,27.83023101]
["bitfinex","SOLUSD",1755995367348,0.6012185,205.93,205.92,28.55023101]
["bitfinex","SOLUSD",1755995367527,0.6012185,205.93,205.92,33.40648586]
["bitfinex","SOLUSD",1755995369045,0.6012185,205.93,205.92,18.736172]
["bitfinex","SOLUSD",1755995369241,0.6012185,205.93,205.92,64.16132893]
["bitfinex","SOLUSD",1755995370048,0.6012185,205.93,205.92,57.186172]
["bitfinex","SOLUSD",1755995370232,0.6012185,205.93,205.92,64.16132893]
["bitfinex","SOLUSD",1755995376234,0.6012185,205.93,205.92,26.38132893]
["bitfinex","SOLUSD",1755995376434,0.6012185,205.93,205.92,64.14132893]
["bitfinex","SOLUSD",1755995377752,0.6012185,205.93,205.92,63.47132893]
["bitfinex","SOLUSD",1755995377955,0.6012185,205.93,205.92,64.14132893]
["bitfinex","SOLUSD",1755995381561,0.06,205.97,205.94,0.28432314]
["bitfinex","SOLUSD",1755995381743,0.06,205.97,205.96,20.57075094]
["bitfinex","SOLUSD",1755995381933,0.06,205.97,205.96,14.26559401]
["bitfinex","SOLUSD",1755995382133,0.06,205.97,205.96,20.57075094]
["bitfinex","SOLUSD",1755995382347,0.06,205.97,205.96,25.42606265]
["bitfinex","SOLUSD",1755995383548,0.06,205.97,205.96,26.09606265]
["bitfinex","SOLUSD",1755995384148,0.06,205.97,205.96,18.45090572]
["bitfinex","SOLUSD",1755995384356,0.06,205.97,205.96,38.18432314]
["bitfinex","SOLUSD",1755995384554,0.06,205.97,205.96,59.42507408]
["bitfinex","SOLUSD",1755995386166,0.06,205.97,205.96,58.75507408]
["bitfinex","SOLUSD",1755995386351,0.06,205.97,205.96,63.61038579]
["bitfinex","SOLUSD",1755995386848,0.06,205.97,205.87,161.44880387]
["bitfinex","SOLUSD",1755995386849,0.74,205.97,205.9,0.67]
["bitfinex","SOLUSD",1755995387050,0.74,205.97,205.93,6.97515693]
["bitfinex","SOLUSD",1755995387370,0.68,205.96,205.94,37.88]
["bitfinex","SOLUSD",1755995387567,0.68,205.96,205.95,0.28432314]
["bitfinex","SOLUSD",1755995387756,0.68,205.96,205.94,37.88]
["bitfinex","SOLUSD",1755995389650,0.68,205.96,205.9,6.97515693]
["bitfinex","SOLUSD",1755995389651,0.68,205.95,205.9,6.97515693]
["bitfinex","SOLUSD",1755995389850,6.97515693,205.96,205.91,37.88]
["bitfinex","SOLUSD",1755995390158,0.68,205.94,205.91,37.88]
["bitfinex","SOLUSD",1755995390358,6.97515693,205.96,205.91,37.88]
["bitfinex","SOLUSD",1755995390552,0.68,205.95,205.91,37.88]
["bitfinex","SOLUSD",1755995391039,0.68,205.95,205.93,0.03]
["bitfinex","SOLUSD",1755995391245,0.68,205.95,205.94,37.88]
["bitfinex","SOLUSD",1755995392969,6.97515693,205.96,205.94,37.88]
["bitfinex","SOLUSD",1755995393269,7.65515693,205.96,205.94,37.88]
["bitfinex","SOLUSD",1755995395140,6.97515693,205.96,205.94,37.88]
["bitfinex","SOLUSD",1755995395575,7.65515693,205.96,205.94,37.88]
["bitfinex","SOLUSD",1755995398653,0.06,205.97,205.94,45.51515693]
["bitfinex","SOLUSD",1755995398886,0.06,205.97,205.95,0.66]
["bitfinex","SOLUSD",1755995399171,0.06,205.97,205.96,37.82]
["bitfinex","SOLUSD",1755995401791,7.69515693,205.97,205.93,0.03]
["bitfinex","SOLUSD",1755995401992,7.63515693,205.96,205.94,37.8]
["bitfinex","SOLUSD",1755995402288,0.06,205.97,205.94,37.8]
["bitfinex","SOLUSD",1755995402495,0.06,205.97,205.94,38.46]
["bitfinex","SOLUSD",1755995402664,7.03515693,205.97,205.94,37.8]
["bitfinex","SOLUSD",1755995402872,0.66,205.96,205.95,37.82]
["bitfinex","SOLUSD",1755995403996,7.63515693,205.96,205.95,37.82]
["bitfinex","SOLUSD",1755995404182,0.06,205.97,205.95,37.82]
["bitfinex","SOLUSD",1755995404394,6.97515693,205.96,205.95,37.82]
["bitfinex","SOLUSD",1755995404561,0.06,205.97,205.95,37.82]
["bitfinex","SOLUSD",1755995405292,7.03515693,205.97,205.95,37.82]
["bitfinex","SOLUSD",1755995405870,0.06,205.97,205.95,37.82]
["bitfinex","SOLUSD",1755995406073,7.03515693,205.97,205.95,37.82]
["bitfinex","SOLUSD",1755995407799,0.66,205.96,205.93,0.03]
["bitfinex","SOLUSD",1755995407969,6.97515693,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755995408174,0.06,205.97,205.93,0.03]
["bitfinex","SOLUSD",1755995408391,0.72,205.97,205.93,0.03]
["bitfinex","SOLUSD",1755995408590,6.97515693,205.95,205.93,0.03]
["bitfinex","SOLUSD",1755995409604,7.63515693,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755995409898,0.72,205.97,205.93,37.85]
["bitfinex","SOLUSD",1755995410079,0.06,205.97,205.93,38.51]
["bitfinex","SOLUSD",1755995410286,6.97515693,205.95,205.93,38.51]
["bitfinex","SOLUSD",1755995411003,6.97515693,205.95,205.93,37.85]
["bitfinex","SOLUSD",1755995411381,0.06,205.97,205.94,0.66]
["bitfinex","SOLUSD",1755995411382,6.97515693,205.96,205.94,0.66]
["bitfinex","SOLUSD",1755995411697,0.06,205.97,205.94,0.66]
["bitfinex","SOLUSD",1755995411894,6.97515693,205.96,205.94,0.66]
["bitfinex","SOLUSD",1755995412897,0.06,205.97,205.94,0.66]
["bitfinex","SOLUSD",1755995412898,7.03515693,205.97,205.94,0.66]
["bitfinex","SOLUSD",1755995413278,0.06,205.97,205.95,7.63515693]
["bitfinex","SOLUSD",1755995413492,0.06,205.97,205.96,38.48]
["bitfinex","SOLUSD",1755995422906,0.06,205.97,205.96,43.33531171]
["bitfinex","SOLUSD",1755995423975,0.06,205.97,205.96,38.48]
["bitfinex","SOLUSD",1755995424409,0.06,205.97,205.96,64.19038579]
["bitfinex","SOLUSD",1755995424718,0.06,206.02,205.98,0.28432314]
["bitfinex","SOLUSD",1755995425005,0.06,206.02,206.01,7.25948007]
["bitfinex","SOLUSD",1755995425306,0.06,206.02,206.01,45.81948007]
["bitfinex","SOLUSD",1755995426025,0.06,206.02,205.99,7.63515693]
["bitfinex","SOLUSD",1755995426197,0.06,206.02,205.97,5.79936769]
["bitfinex","SOLUSD",1755995426504,0.06,206.02,205.99,0.66]
["bitfinex","SOLUSD",1755995426703,0.06,206.02,206.0,37.92]
["bitfinex","SOLUSD",1755995426911,0.06,206.02,206.0,38.58]
["bitfinex","SOLUSD",1755995429801,0.06,206.02,206.01,7.65515693]
["bitfinex","SOLUSD",1755995430222,0.06,206.02,206.01,37.92]
["bitfinex","SOLUSD",1755995430714,0.06,206.02,206.01,38.6]
["bitfinex","SOLUSD",1755995431015,0.06,206.02,206.01,37.92]
["bitfinex","SOLUSD",1755995431188,0.06,206.02,206.01,38.6]
["bitfinex","SOLUSD",1755995433711,0.06,206.02,206.01,0.68]
["bitfinex","SOLUSD",1755995433894,0.06,206.02,206.01,38.58]
["bitfinex","SOLUSD",1755995434311,0.06,206.02,206.01,50.40929022]
["bitfinex","SOLUSD",1755995434488,0.06,206.02,206.01,64.28920737]
["bitfinex","SOLUSD",1755995434694,10.0,206.18,206.02,13.87991715]
["bitfinex","SOLUSD",1755995434913,6.97515693,206.12,206.07,6.97515693]
["bitfinex","SOLUSD",1755995435125,6.97515693,206.12,206.08,38.58]
["bitfinex","SOLUSD",1755995435304,0.66,206.14,206.08,38.58]
["bitfinex","SOLUSD",1755995435616,6.97515693,206.13,206.08,38.58]
["bitfinex","SOLUSD",1755995435819,6.97515693,206.12,206.08,38.58]
["bitfinex","SOLUSD",1755995436130,6.97515693,206.12,206.08,37.9]
["bitfinex","SOLUSD",1755995436626,6.97515693,206.12,206.08,38.58]
["bitfinex","SOLUSD",1755995437218,32.97515693,206.12,206.08,38.58]
["bitfinex","SOLUSD",1755995438017,33.63515693,206.12,206.08,38.58]
["bitfinex","SOLUSD",1755995438327,33.63515693,206.12,206.09,37.88]
["bitfinex","SOLUSD",1755995438520,6.97515693,206.13,206.1,0.68]
["bitfinex","SOLUSD",1755995438822,6.97515693,206.13,206.11,37.88]
["bitfinex","SOLUSD",1755995439320,26.0,206.17,206.12,0.68]
["bitfinex","SOLUSD",1755995439494,26.0,206.12,206.11,37.88]
["bitfinex","SOLUSD",1755995439895,26.0,206.19,206.11,38.56]
["bitfinex","SOLUSD",1755995440202,6.97515693,206.18,206.12,0.68]
["bitfinex","SOLUSD",1755995440399,0.66,206.19,206.12,0.68]
["bitfinex","SOLUSD",1755995440632,26.0,206.14,206.12,0.68]
["bitfinex","SOLUSD",1755995440804,26.0,206.14,206.13,0.68]
["bitfinex","SOLUSD",1755995441219,26.0,206.2,206.13,0.68]
["bitfinex","SOLUSD",1755995441542,6.97515693,206.15,206.09,0.68]
["bitfinex","SOLUSD",1755995441715,6.97515693,206.15,206.1,38.02]
["bitfinex","SOLUSD",1755995441921,18.87226274,206.23,206.1,38.02]
["bitfinex","SOLUSD",1755995441922,32.97515693,206.16,206.1,44.99515693]
["bitfinex","SOLUSD",1755995442134,32.97515693,206.16,206.11,0.68]
["bitfinex","SOLUSD",1755995442712,33.63515693,206.16,206.12,38.02]
["bitfinex","SOLUSD",1755995443412,6.97515693,206.15,206.12,38.7]
["bitfinex","SOLUSD",1755995443624,26.0,206.16,206.12,38.02]
["bitfinex","SOLUSD",1755995443818,26.0,206.14,206.13,0.68]
["bitfinex","SOLUSD",1755995444325,6.97515693,206.16,206.13,0.68]
["bitfinex","SOLUSD",1755995444527,6.97515693,206.16,206.14,38.04]
["bitfinex","SOLUSD",1755995444718,26.0,206.17,206.14,38.04]
["bitfinex","SOLUSD",1755995444914,6.97515693,206.16,206.14,38.04]
["bitfinex","SOLUSD",1755995445416,32.97515693,206.17,206.14,38.04]
["bitfinex","SOLUSD",1755995446226,32.97515693,206.17,206.14,38.72]
["bitfinex","SOLUSD",1755995446613,6.97515693,206.17,206.14,38.72]
["bitfinex","SOLUSD",1755995446813,0.66,206.22,206.15,0.68]
["bitfinex","SOLUSD",1755995447014,6.97515693,206.19,206.15,0.68]
["bitfinex","SOLUSD",1755995447414,6.97515693,206.21,206.16,13.59559401]
["bitfinex","SOLUSD",1755995447741,6.97515693,206.21,206.17,39.00432314]
["bitfinex","SOLUSD",1755995447934,6.97515693,206.21,206.18,0.68]
["bitfinex","SOLUSD",1755995449014,6.97515693,206.19,206.18,38.02]
["bitfinex","SOLUSD",1755995449211,6.97515693,206.21,206.18,38.7]
["bitfinex","SOLUSD",1755995449615,32.97515693,206.21,206.18,38.7]
["bitfinex","SOLUSD",1755995450044,26.0,206.21,206.18,38.7]
["bitfinex","SOLUSD",1755995450341,0.6012185,206.27,206.19,0.68]
["bitfinex","SOLUSD",1755995450544,0.6012185,206.27,206.26,6.97515693]
["bitfinex","SOLUSD",1755995450744,0.6012185,206.27,206.26,59.81507408]
["bitfinex","SOLUSD",1755995451858,0.6012185,206.27,206.26,39.26432314]
["bitfinex","SOLUSD",1755995452152,0.6012185,206.27,206.26,46.23948007]
["bitfinex","SOLUSD",1755995452910,0.6012185,206.27,206.26,64.68332386]
["bitfinex","SOLUSD",1755995453128,0.66,206.4,206.28,0.28432314]
["bitfinex","SOLUSD",1755995453333,6.97515693,206.41,206.35,6.97515693]
["bitfinex","SOLUSD",1755995453550,6.97515693,206.39,206.36,38.38]
["bitfinex","SOLUSD",1755995453930,0.66,206.41,206.36,38.38]
["bitfinex","SOLUSD",1755995454252,6.97515693,206.39,206.36,38.38]
["bitfinex","SOLUSD",1755995454438,6.97515693,206.38,206.36,38.38]
["bitfinex","SOLUSD",1755995454634,7.63515693,206.38,206.36,38.38]
["bitfinex","SOLUSD",1755995455021,6.97515693,206.39,206.36,38.38]
["bitfinex","SOLUSD",1755995455230,6.97515693,206.38,206.36,38.38]
["bitfinex","SOLUSD",1755995455953,0.66,206.42,206.36,38.38]
["bitfinex","SOLUSD",1755995456114,26.0,206.4,206.36,39.06]
["bitfinex","SOLUSD",1755995456320,0.66,206.42,206.36,39.06]
["bitfinex","SOLUSD",1755995456321,6.97515693,206.41,206.37,0.68]
["bitfinex","SOLUSD",1755995456525,6.97515693,206.4,206.36,38.38]
["bitfinex","SOLUSD",1755995456821,6.97515693,206.39,206.36,38.38]
["bitfinex","SOLUSD",1755995457037,6.97515693,206.37,206.29,0.28432314]
["bitfinex","SOLUSD",1755995457353,6.97515693,206.36,206.3,46.11515693]
["bitfinex","SOLUSD",1755995457640,0.66,206.38,206.31,6.97515693]
["bitfinex","SOLUSD",1755995457951,7.63515693,206.38,206.32,6.97515693]
["bitfinex","SOLUSD",1755995458154,7.63515693,206.38,206.33,38.54]
["bitfinex","SOLUSD",1755995458555,7.63515693,206.38,206.34,0.69]
["bitfinex","SOLUSD",1755995458723,7.64515693,206.37,206.33,38.54]
["bitfinex","SOLUSD",1755995459230,4.84498228,206.4,206.33,38.54]
["bitfinex","SOLUSD",1755995459425,6.97515693,206.37,206.33,39.23]
["bitfinex","SOLUSD",1755995459651,0.67,206.38,206.34,0.69]
["bitfinex","SOLUSD",1755995459652,7.64515693,206.38,206.34,0.69]
["bitfinex","SOLUSD",1755995459940,7.64515693,206.38,206.33,38.54]
["bitfinex","SOLUSD",1755995460154,0.67,206.38,206.33,39.23]
["bitfinex","SOLUSD",1755995460330,7.64515693,206.37,206.33,38.54]
["bitfinex","SOLUSD",1755995460653,7.64515693,206.36,206.33,38.54]
["bitfinex","SOLUSD",1755995460940,6.97515693,206.35,206.33,38.54]
["bitfinex","SOLUSD",1755995461148,0.67,206.36,206.33,38.54]
["bitfinex","SOLUSD",1755995461448,6.97515693,206.35,206.33,38.54]
["bitfinex","SOLUSD",1755995461975,0.67,206.37,206.33,38.54]
["bitfinex","SOLUSD",1755995462249,7.64515693,206.36,206.33,38.54]
["bitfinex","SOLUSD",1755995462652,0.67,206.36,206.33,38.54]
["bitfinex","SOLUSD",1755995462855,7.64515693,206.36,206.33,38.54]
["bitfinex","SOLUSD",1755995463553,7.64515693,206.35,206.33,38.54]
["bitfinex","SOLUSD",1755995463936,6.97515693,206.35,206.33,38.54]
["bitfinex","SOLUSD",1755995464138,0.67,206.37,206.33,38.54]
["bitfinex","SOLUSD",1755995464340,0.06,206.4,206.36,6.97515693]
["bitfinex","SOLUSD",1755995464552,0.06,206.4,206.39,6.97515693]
["bitfinex","SOLUSD",1755995464925,0.06,206.4,206.39,7.66515693]
["bitfinex","SOLUSD",1755995465126,0.06,206.4,206.39,46.18515693]
["bitfinex","SOLUSD",1755995465628,4.03515693,206.45,206.39,46.18515693]
["bitfinex","SOLUSD",1755995465952,4.03515693,206.45,206.4,6.97515693]
["bitfinex","SOLUSD",1755995466143,4.70515693,206.45,206.4,6.97515693]
["bitfinex","SOLUSD",1755995466338,0.67,206.45,206.4,6.97515693]
["bitfinex","SOLUSD",1755995466539,7.64515693,206.45,206.4,7.66515693]
["bitfinex","SOLUSD",1755995466739,0.67,206.45,206.4,7.66515693]
["bitfinex","SOLUSD",1755995466940,0.06,206.42,206.4,7.66515693]
["bitfinex","SOLUSD",1755995467338,0.06,206.42,206.41,7.66515693]
["bitfinex","SOLUSD",1755995469256,0.06,206.42,206.41,0.69]
["bitfinex","SOLUSD",1755995469552,0.06,206.42,206.41,7.66515693]
["bitfinex","SOLUSD",1755995472663,0.06,206.42,206.39,38.52]
["bitfinex","SOLUSD",1755995472831,0.06,206.42,206.4,38.42]
["bitfinex","SOLUSD",1755995473155,0.06,206.42,206.41,38.42]
["bitfinex","SOLUSD",1755995473740,7.03515693,206.42,206.41,38.42]
["bitfinex","SOLUSD",1755995474155,7.70515693,206.42,206.41,38.42]
["bitfinex","SOLUSD",1755995474536,0.06,206.42,206.41,38.42]
["bitfinex","SOLUSD",1755995476962,0.06,206.42,206.41,46.08515693]
["bitfinex","SOLUSD",1755995477668,0.06,206.42,206.41,64.52547745]
["bitfinex","SOLUSD",1755995477871,0.06,206.42,206.41,64.80980059]
["bitfinex","SOLUSD",1755995481085,0.67,206.59,206.45,39.59559401]
["bitfinex","SOLUSD",1755995481255,6.97515693,206.57,206.48,0.28432314]
["bitfinex","SOLUSD",1755995481450,0.6012185,206.61,206.48,0.28432314]
["bitfinex","SOLUSD",1755995481451,0.67,206.56,206.49,38.42]
["bitfinex","SOLUSD",1755995481782,6.97515693,206.54,206.5,38.42]
["bitfinex","SOLUSD",1755995482149,7.64515693,206.54,206.5,38.42]
["bitfinex","SOLUSD",1755995482351,0.67,206.54,206.5,38.42]
["bitfinex","SOLUSD",1755995482567,6.97515693,206.55,206.5,45.39515693]
["bitfinex","SOLUSD",1755995482803,6.97515693,206.55,206.5,46.08515693]
["bitfinex","SOLUSD",1755995482975,0.67,206.54,206.5,46.08515693]
["bitfinex","SOLUSD",1755995483179,0.67,206.57,206.51,0.69]
["bitfinex","SOLUSD",1755995483485,0.67,206.57,206.51,7.66515693]
["bitfinex","SOLUSD",1755995483684,7.64515693,206.57,206.52,6.97515693]
["bitfinex","SOLUSD",1755995483985,7.64515693,206.57,206.53,38.4]
["bitfinex","SOLUSD",1755995483986,0.67,206.56,206.53,38.4]
["bitfinex","SOLUSD",1755995484484,6.97515693,206.57,206.53,38.4]
["bitfinex","SOLUSD",1755995484688,0.67,206.55,206.53,38.4]
["bitfinex","SOLUSD",1755995484858,0.6012185,206.61,206.56,0.28432314]
["bitfinex","SOLUSD",1755995485183,0.6012185,206.61,206.59,6.97515693]
["bitfinex","SOLUSD",1755995485353,0.6012185,206.61,206.6,38.44]
["bitfinex","SOLUSD",1755995486551,1.2712185,206.61,206.6,38.44]
["bitfinex","SOLUSD",1755995486754,8.24637543,206.61,206.56,0.28432314]
["bitfinex","SOLUSD",1755995486967,8.24637543,206.61,206.57,38.42]
["bitfinex","SOLUSD",1755995486968,0.67,206.6,206.57,38.42]
["bitfinex","SOLUSD",1755995487282,0.67,206.59,206.57,38.42]
["bitfinex","SOLUSD",1755995487960,7.57637543,206.61,206.57,38.42]
["bitfinex","SOLUSD",1755995488169,0.6012185,206.61,206.57,38.42]
["bitfinex","SOLUSD",1755995488481,0.67,206.6,206.57,38.42]
["bitfinex","SOLUSD",1755995488679,0.67,206.59,206.57,38.42]
["bitfinex","SOLUSD",1755995488879,7.64515693,206.58,206.49,0.69]
["bitfinex","SOLUSD",1755995489055,0.6012185,206.61,206.5,6.97515693]
["bitfinex","SOLUSD",1755995489056,26.6012185,206.61,206.5,6.97515693]
["bitfinex","SOLUSD",1755995489252,6.97515693,206.56,206.51,38.42]
["bitfinex","SOLUSD",1755995489452,0.67,206.55,206.51,38.42]
["bitfinex","SOLUSD",1755995489857,4.8403106,206.6,206.52,38.42]
["bitfinex","SOLUSD",1755995490068,6.97515693,206.56,206.52,38.42]
["bitfinex","SOLUSD",1755995490264,0.67,206.56,206.52,38.42]
["bitfinex","SOLUSD",1755995490483,7.64515693,206.55,206.53,38.4]
["bitfinex","SOLUSD",1755995490664,7.64515693,206.54,206.49,7.66515693]
["bitfinex","SOLUSD",1755995490977,6.97515693,206.53,206.5,38.4]
["bitfinex","SOLUSD",1755995491183,7.64515693,206.54,206.5,38.4]
["bitfinex","SOLUSD",1755995491787,7.64515693,206.54,206.47,13.59559401]
["bitfinex","SOLUSD",1755995491788,1.2712185,206.61,206.54,0.28432314]
["bitfinex","SOLUSD",1755995492077,8.24637543,206.61,206.56,6.97515693]
["bitfinex","SOLUSD",1755995492284,8.24637543,206.61,206.55,39.11]
["bitfinex","SOLUSD",1755995492285,7.64515693,206.6,206.55,46.08515693]
["bitfinex","SOLUSD",1755995492450,6.97515693,206.6,206.55,46.08515693]
["bitfinex","SOLUSD",1755995492658,0.67,206.59,206.55,45.39515693]
["bitfinex","SOLUSD",1755995492873,0.67,206.59,206.55,46.08515693]
["bitfinex","SOLUSD",1755995493072,6.97515693,206.6,206.55,46.08515693]
["bitfinex","SOLUSD",1755995493269,0.67,206.6,206.55,46.08515693]
["bitfinex","SOLUSD",1755995493784,0.67,206.6,206.55,7.66515693]
["bitfinex","SOLUSD",1755995493964,0.67,206.59,206.56,38.4]
["bitfinex","SOLUSD",1755995494780,7.64515693,206.58,206.56,38.4]
["bitfinex","SOLUSD",1755995494986,7.64515693,206.57,206.47,0.69]
["bitfinex","SOLUSD",1755995495281,6.97515693,206.53,206.48,38.38]
["bitfinex","SOLUSD",1755995495479,6.97515693,206.5,206.49,38.4]
["bitfinex","SOLUSD",1755995495657,7.64515693,206.5,206.41,7.66515693]
["bitfinex","SOLUSD",1755995495858,6.97515693,206.44,206.39,0.03]
["bitfinex","SOLUSD",1755995496168,0.67,206.49,206.39,0.03]
["bitfinex","SOLUSD",1755995496169,6.97515693,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995496368,6.97515693,206.42,206.39,0.03]
["bitfinex","SOLUSD",1755995496872,6.97515693,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755995497671,7.64515693,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755995498160,6.97515693,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995498361,11.54871444,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995499000,0.67,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755995499202,11.54871444,206.48,206.4,11.54871444]
["bitfinex","SOLUSD",1755995499481,11.54871444,206.51,206.46,11.54871444]
["bitfinex","SOLUSD",1755995499682,12.21871444,206.51,206.47,38.5]
["bitfinex","SOLUSD",1755995499888,0.67,206.5,206.47,38.5]
["bitfinex","SOLUSD",1755995500386,0.67,206.52,206.47,38.5]
["bitfinex","SOLUSD",1755995500582,0.67,206.52,206.47,50.04871444]
["bitfinex","SOLUSD",1755995500785,11.54871444,206.51,206.47,38.5]
["bitfinex","SOLUSD",1755995500965,12.21871444,206.51,206.47,38.5]
["bitfinex","SOLUSD",1755995501365,0.67,206.51,206.47,38.5]
["bitfinex","SOLUSD",1755995501790,11.54871444,206.49,206.47,38.5]
["bitfinex","SOLUSD",1755995502102,12.21871444,206.48,206.45,38.54]
["bitfinex","SOLUSD",1755995502389,12.21871444,206.47,206.45,38.54]
["bitfinex","SOLUSD",1755995502566,12.21871444,206.46,206.45,38.54]
["bitfinex","SOLUSD",1755995502768,0.67,206.46,206.45,38.54]
["bitfinex","SOLUSD",1755995503379,12.21871444,206.46,206.39,0.03]
["bitfinex","SOLUSD",1755995503568,11.54871444,206.43,206.4,38.52]
["bitfinex","SOLUSD",1755995503769,11.54871444,206.44,206.4,38.52]
["bitfinex","SOLUSD",1755995503970,12.21871444,206.45,206.4,38.52]
["bitfinex","SOLUSD",1755995504373,12.21871444,206.44,206.4,38.52]
["bitfinex","SOLUSD",1755995504991,0.67,206.44,206.4,38.52]
["bitfinex","SOLUSD",1755995505308,12.21871444,206.44,206.4,38.52]
["bitfinex","SOLUSD",1755995505493,4.84073966,206.58,206.43,11.54871444]
["bitfinex","SOLUSD",1755995505702,11.54871444,206.51,206.45,11.54871444]
["bitfinex","SOLUSD",1755995505895,12.21871444,206.5,206.44,38.5]
["bitfinex","SOLUSD",1755995506199,11.54871444,206.5,206.44,55.58273337]
["bitfinex","SOLUSD",1755995506365,11.54871444,206.52,206.46,11.54871444]
["bitfinex","SOLUSD",1755995506569,12.21871444,206.53,206.47,11.54871444]
["bitfinex","SOLUSD",1755995506768,11.54871444,206.52,206.48,38.54]
["bitfinex","SOLUSD",1755995507183,0.67,206.52,206.48,38.54]
["bitfinex","SOLUSD",1755995507396,12.21871444,206.52,206.48,38.54]
["bitfinex","SOLUSD",1755995507584,0.67,206.52,206.48,50.08871444]
["bitfinex","SOLUSD",1755995509904,11.54871444,206.52,206.48,38.54]
["bitfinex","SOLUSD",1755995510087,12.21871444,206.51,206.48,38.54]
["bitfinex","SOLUSD",1755995510417,0.67,206.51,206.48,38.54]
["bitfinex","SOLUSD",1755995510575,12.21871444,206.51,206.48,38.54]
["bitfinex","SOLUSD",1755995511678,11.54871444,206.51,206.48,38.54]
["bitfinex","SOLUSD",1755995511882,0.67,206.5,206.48,38.54]
["bitfinex","SOLUSD",1755995512781,12.21871444,206.5,206.48,38.54]
["bitfinex","SOLUSD",1755995514201,11.54871444,206.51,206.48,38.54]
["bitfinex","SOLUSD",1755995514376,0.06,206.55,206.48,50.08871444]
["bitfinex","SOLUSD",1755995514578,0.06,206.55,206.5,11.54871444]
["bitfinex","SOLUSD",1755995514778,26.06,206.55,206.5,11.54871444]
["bitfinex","SOLUSD",1755995514990,26.06,206.55,206.51,0.69]
["bitfinex","SOLUSD",1755995515386,0.06,206.55,206.51,11.54871444]
["bitfinex","SOLUSD",1755995515588,0.06,206.55,206.44,13.87991715]
["bitfinex","SOLUSD",1755995515589,0.73,206.55,206.5,11.54871444]
["bitfinex","SOLUSD",1755995515783,12.27871444,206.55,206.51,38.46]
["bitfinex","SOLUSD",1755995515988,0.06,206.55,206.51,38.46]
["bitfinex","SOLUSD",1755995516316,0.06,206.55,206.51,50.00871444]
["bitfinex","SOLUSD",1755995516477,0.06,206.55,206.52,0.69]
["bitfinex","SOLUSD",1755995516674,0.06,206.55,206.51,38.46]
["bitfinex","SOLUSD",1755995517073,0.06,206.55,206.51,39.15]
["bitfinex","SOLUSD",1755995517679,11.54871444,206.52,206.45,0.68]
["bitfinex","SOLUSD",1755995518002,26.0,206.53,206.47,11.54871444]
["bitfinex","SOLUSD",1755995518206,0.06,206.55,206.51,11.54871444]
["bitfinex","SOLUSD",1755995518391,0.06,206.55,206.52,50.02871444]
["bitfinex","SOLUSD",1755995518591,0.06,206.55,206.53,0.68]
["bitfinex","SOLUSD",1755995519894,0.06,206.55,206.54,12.22871444]
["bitfinex","SOLUSD",1755995521809,0.06,206.55,206.54,55.55039159]
["bitfinex","SOLUSD",1755995523102,0.06,206.55,206.54,50.70871444]
["bitfinex","SOLUSD",1755995523891,0.06,206.55,206.51,0.68]
["bitfinex","SOLUSD",1755995524099,0.06,206.55,206.53,11.54871444]
["bitfinex","SOLUSD",1755995524416,0.06,206.55,206.54,38.48]
["bitfinex","SOLUSD",1755995524901,0.78,206.55,206.48,0.68]
["bitfinex","SOLUSD",1755995525097,0.78,206.55,206.5,11.54871444]
["bitfinex","SOLUSD",1755995525098,12.32871444,206.55,206.5,11.54871444]
["bitfinex","SOLUSD",1755995525410,12.32871444,206.55,206.5,12.22871444]
["bitfinex","SOLUSD",1755995525717,0.06,206.55,206.51,0.68]
["bitfinex","SOLUSD",1755995525907,0.06,206.55,206.51,39.14]
["bitfinex","SOLUSD",1755995527094,0.06,206.55,206.47,26.0]
["bitfinex","SOLUSD",1755995527095,0.72,206.54,206.47,11.54871444]
["bitfinex","SOLUSD",1755995527297,0.72,206.54,206.48,38.46]
["bitfinex","SOLUSD",1755995527693,11.54871444,206.53,206.48,38.46]
["bitfinex","SOLUSD",1755995528002,12.26871444,206.53,206.48,38.46]
["bitfinex","SOLUSD",1755995528315,0.72,206.53,206.48,38.46]
["bitfinex","SOLUSD",1755995528510,12.26871444,206.53,206.48,38.46]
["bitfinex","SOLUSD",1755995528817,12.26871444,206.52,206.46,12.22871444]
["bitfinex","SOLUSD",1755995529003,12.26871444,206.52,206.4,26.0]
["bitfinex","SOLUSD",1755995529004,11.54871444,206.51,206.44,0.68]
["bitfinex","SOLUSD",1755995529204,0.72,206.52,206.46,11.54871444]
["bitfinex","SOLUSD",1755995529404,0.72,206.52,206.45,38.44]
["bitfinex","SOLUSD",1755995529405,11.54871444,206.51,206.47,38.44]
["bitfinex","SOLUSD",1755995529611,0.72,206.5,206.47,38.44]
["bitfinex","SOLUSD",1755995530116,4.90149107,206.55,206.47,38.44]
["bitfinex","SOLUSD",1755995530288,12.26871444,206.52,206.46,11.54871444]
["bitfinex","SOLUSD",1755995530492,12.26871444,206.52,206.47,38.42]
["bitfinex","SOLUSD",1755995530795,0.72,206.51,206.47,38.42]
["bitfinex","SOLUSD",1755995531214,0.72,206.51,206.47,43.26331095]
["bitfinex","SOLUSD",1755995531411,0.72,206.51,206.47,38.42]
["bitfinex","SOLUSD",1755995531796,12.26871444,206.51,206.47,38.42]
["bitfinex","SOLUSD",1755995531995,0.72,206.5,206.47,38.42]
["bitfinex","SOLUSD",1755995532531,0.72,206.49,206.47,38.4]
["bitfinex","SOLUSD",1755995532909,0.72,206.48,206.45,38.4]
["bitfinex","SOLUSD",1755995533099,0.72,206.47,206.45,38.4]
["bitfinex","SOLUSD",1755995533421,0.72,206.5,206.44,38.4]
["bitfinex","SOLUSD",1755995533607,12.26871444,206.5,206.45,11.54871444]
["bitfinex","SOLUSD",1755995533804,11.54871444,206.5,206.45,11.54871444]
["bitfinex","SOLUSD",1755995534116,0.72,206.54,206.49,11.54871444]
["bitfinex","SOLUSD",1755995534310,0.72,206.54,206.46,0.68]
["bitfinex","SOLUSD",1755995534311,6.92049101,206.52,206.46,0.68]
["bitfinex","SOLUSD",1755995534514,6.92049101,206.51,206.49,38.38]
["bitfinex","SOLUSD",1755995534711,0.72,206.51,206.48,38.44]
["bitfinex","SOLUSD",1755995534932,0.06,206.55,206.48,38.44]
["bitfinex","SOLUSD",1755995534933,0.72,206.53,206.48,38.44]
["bitfinex","SOLUSD",1755995535094,0.72,206.52,206.48,38.44]
["bitfinex","SOLUSD",1755995536295,6.92049101,206.54,206.48,45.36049101]
["bitfinex","SOLUSD",1755995536512,32.92049101,206.54,206.48,46.04049101]
["bitfinex","SOLUSD",1755995536819,33.64049101,206.54,206.48,46.04049101]
["bitfinex","SOLUSD",1755995537028,0.06,206.55,206.48,46.04049101]
["bitfinex","SOLUSD",1755995537029,0.06,206.55,206.51,6.92049101]
["bitfinex","SOLUSD",1755995537238,0.06,206.55,206.53,6.92049101]
["bitfinex","SOLUSD",1755995537410,0.06,206.55,206.54,6.92049101]
["bitfinex","SOLUSD",1755995537727,0.06,206.55,206.54,0.68]
["bitfinex","SOLUSD",1755995538107,0.06,206.55,206.54,38.46]
["bitfinex","SOLUSD",1755995538427,0.06,206.55,206.46,50.21751962]
["bitfinex","SOLUSD",1755995538428,0.78,206.55,206.48,0.68]
["bitfinex","SOLUSD",1755995538596,5.14614013,206.55,206.48,0.68]
["bitfinex","SOLUSD",1755995538797,6.92049101,206.52,206.45,0.68]
["bitfinex","SOLUSD",1755995539001,5.14614013,206.55,206.49,6.92049101]
["bitfinex","SOLUSD",1755995539330,5.14614013,206.55,206.43,4.84425713]
["bitfinex","SOLUSD",1755995539331,5.14614013,206.55,206.44,13.87991715]
["bitfinex","SOLUSD",1755995539493,5.14614013,206.55,206.5,6.92049101]
["bitfinex","SOLUSD",1755995539800,5.14614013,206.55,206.51,39.42]
["bitfinex","SOLUSD",1755995539996,5.14614013,206.55,206.51,38.74]
["bitfinex","SOLUSD",1755995540226,0.72,206.54,206.51,38.74]
["bitfinex","SOLUSD",1755995540411,0.72,206.54,206.52,38.74]
["bitfinex","SOLUSD",1755995540727,12.06663114,206.55,206.52,38.74]
["bitfinex","SOLUSD",1755995540939,6.92049101,206.53,206.44,4.84389454]
["bitfinex","SOLUSD",1755995541137,6.92049101,206.49,206.45,39.42]
["bitfinex","SOLUSD",1755995541446,6.92049101,206.5,206.46,0.68]
["bitfinex","SOLUSD",1755995541734,6.92049101,206.5,206.47,38.76]
["bitfinex","SOLUSD",1755995542102,6.92049101,206.5,206.48,38.76]
["bitfinex","SOLUSD",1755995542306,6.92049101,206.5,206.45,0.68]
["bitfinex","SOLUSD",1755995542515,6.92049101,206.5,206.46,38.76]
["bitfinex","SOLUSD",1755995542898,6.92049101,206.49,206.46,39.44]
["bitfinex","SOLUSD",1755995543203,6.92049101,206.49,206.47,38.76]
["bitfinex","SOLUSD",1755995543406,6.92049101,206.5,206.47,38.76]
["bitfinex","SOLUSD",1755995543612,6.92049101,206.5,206.47,0.68]
["bitfinex","SOLUSD",1755995543810,0.72,206.53,206.48,38.76]
["bitfinex","SOLUSD",1755995544008,6.92049101,206.5,206.47,0.68]
["bitfinex","SOLUSD",1755995544218,6.92049101,206.5,206.48,38.74]
["bitfinex","SOLUSD",1755995544526,6.92049101,206.5,206.49,38.74]
["bitfinex","SOLUSD",1755995544910,6.92049101,206.52,206.49,39.42]
["bitfinex","SOLUSD",1755995545110,5.14614013,206.55,206.49,39.42]
["bitfinex","SOLUSD",1755995545328,5.14614013,206.55,206.5,0.68]
["bitfinex","SOLUSD",1755995545329,6.92049101,206.54,206.5,0.68]
["bitfinex","SOLUSD",1755995545538,5.14614013,206.55,206.53,6.92049101]
["bitfinex","SOLUSD",1755995545834,5.14614013,206.55,206.54,46.34049101]
["bitfinex","SOLUSD",1755995546128,0.06,206.57,206.56,0.28432314]
["bitfinex","SOLUSD",1755995546301,0.06,206.57,206.56,59.56040816]
["bitfinex","SOLUSD",1755995546625,0.06,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1755995546829,6.98049101,206.57,206.41,10.48447264]
["bitfinex","SOLUSD",1755995547003,6.98049101,206.57,206.51,0.28432314]
["bitfinex","SOLUSD",1755995547004,6.92049101,206.56,206.51,0.28432314]
["bitfinex","SOLUSD",1755995547204,0.06,206.57,206.51,0.28432314]
["bitfinex","SOLUSD",1755995547205,6.98049101,206.57,206.52,38.82]
["bitfinex","SOLUSD",1755995547405,7.70049101,206.57,206.51,6.92049101]
["bitfinex","SOLUSD",1755995547617,6.92049101,206.56,206.52,38.82]
["bitfinex","SOLUSD",1755995547833,6.92049101,206.56,206.53,38.82]
["bitfinex","SOLUSD",1755995548000,6.92049101,206.56,206.5,6.92049101]
["bitfinex","SOLUSD",1755995548205,6.92049101,206.56,206.51,38.8]
["bitfinex","SOLUSD",1755995548408,0.06,206.52,206.5,11.53113936]
["bitfinex","SOLUSD",1755995548631,0.06,206.52,206.51,43.64238051]
["bitfinex","SOLUSD",1755995548804,0.06,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1755995549124,0.06,206.52,206.51,43.64238051]
["bitfinex","SOLUSD",1755995549323,0.06,206.52,206.51,55.17351987]
["bitfinex","SOLUSD",1755995549528,0.06,206.52,206.41,12.11147238]
["bitfinex","SOLUSD",1755995549730,0.06,206.52,206.43,43.64425713]
["bitfinex","SOLUSD",1755995549902,0.06,206.52,206.49,11.53113936]
["bitfinex","SOLUSD",1755995550241,0.06,206.52,206.5,38.78]
["bitfinex","SOLUSD",1755995550541,0.06,206.52,206.51,38.78]
["bitfinex","SOLUSD",1755995551526,0.06,206.52,206.48,11.53113936]
["bitfinex","SOLUSD",1755995551730,0.06,206.52,206.49,38.76]
["bitfinex","SOLUSD",1755995551926,0.06,206.52,206.48,11.53113936]
["bitfinex","SOLUSD",1755995552129,0.06,206.52,206.5,38.76]
["bitfinex","SOLUSD",1755995552645,12.27113936,206.52,206.46,11.53113936]
["bitfinex","SOLUSD",1755995552809,0.68,206.51,206.47,38.76]
["bitfinex","SOLUSD",1755995553012,0.68,206.51,206.43,26.28432314]
["bitfinex","SOLUSD",1755995553013,12.21113936,206.51,206.43,31.12851031]
["bitfinex","SOLUSD",1755995553317,12.21113936,206.51,206.37,0.03]
["bitfinex","SOLUSD",1755995553318,11.53113936,206.49,206.44,50.27113936]
["bitfinex","SOLUSD",1755995553621,11.53113936,206.49,206.44,11.53113936]
["bitfinex","SOLUSD",1755995553815,0.68,206.49,206.45,38.74]
["bitfinex","SOLUSD",1755995554017,12.27113936,206.52,206.46,11.53113936]
["bitfinex","SOLUSD",1755995554221,12.27113936,206.52,206.47,50.27113936]
["bitfinex","SOLUSD",1755995554440,0.68,206.51,206.43,13.87991715]
["bitfinex","SOLUSD",1755995554620,0.68,206.51,206.44,38.74]
["bitfinex","SOLUSD",1755995554819,12.21113936,206.51,206.45,38.72]
["bitfinex","SOLUSD",1755995555032,12.21113936,206.51,206.46,11.53113936]
["bitfinex","SOLUSD",1755995555341,12.21113936,206.51,206.47,38.72]
["bitfinex","SOLUSD",1755995555913,12.21113936,206.51,206.48,38.7]
["bitfinex","SOLUSD",1755995556240,0.06,206.52,206.48,38.7]
["bitfinex","SOLUSD",1755995556241,0.06,206.52,206.5,11.53113936]
["bitfinex","SOLUSD",1755995556415,0.06,206.52,206.51,11.53113936]
["bitfinex","SOLUSD",1755995557321,0.06,206.52,206.51,16.37351987]
["bitfinex","SOLUSD",1755995559025,0.06,206.52,206.51,55.07351987]
["bitfinex","SOLUSD",1755995559224,0.06,206.52,206.51,16.65784301]
["bitfinex","SOLUSD",1755995559544,0.06,206.52,206.51,68.95343702]
["bitfinex","SOLUSD",1755995560256,0.06,206.52,206.51,57.42229766]
["bitfinex","SOLUSD",1755995560553,0.06,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1755995560850,0.06,206.52,206.51,55.07351987]
["bitfinex","SOLUSD",1755995561028,0.06,206.52,206.51,55.05351987]
["bitfinex","SOLUSD",1755995561228,0.06,206.52,206.51,43.52238051]
["bitfinex","SOLUSD",1755995561425,0.06,206.52,206.51,55.05351987]
["bitfinex","SOLUSD",1755995562439,0.06,206.52,206.51,68.93343702]
["bitfinex","SOLUSD",1755995563624,0.06,206.52,206.51,57.40229766]
["bitfinex","SOLUSD",1755995563971,0.06,206.52,206.51,68.93343702]
["bitfinex","SOLUSD",1755995565423,0.06,206.52,206.51,43.62238051]
["bitfinex","SOLUSD",1755995565735,0.06,206.52,206.51,55.15351987]
["bitfinex","SOLUSD",1755995567038,0.06,206.52,206.51,69.03343702]
["bitfinex","SOLUSD",1755995568242,0.06,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1755995568420,0.06,206.52,206.51,55.15351987]
["bitfinex","SOLUSD",1755995569047,0.06,206.52,206.51,43.62238051]
["bitfinex","SOLUSD",1755995569227,0.06,206.52,206.51,55.15351987]
["bitfinex","SOLUSD",1755995571241,0.06,206.52,206.51,69.03343702]
["bitfinex","SOLUSD",1755995572445,0.06,206.52,206.51,25.63721853]
["bitfinex","SOLUSD",1755995572745,0.06,206.52,206.51,50.80162452]
["bitfinex","SOLUSD",1755995573050,0.06,206.52,206.51,43.88670365]
["bitfinex","SOLUSD",1755995573345,0.06,206.52,206.51,50.80162452]
["bitfinex","SOLUSD",1755995573542,0.06,206.52,206.51,43.88670365]
["bitfinex","SOLUSD",1755995573734,0.06,206.52,206.51,50.80162452]
["bitfinex","SOLUSD",1755995575140,0.06,206.52,206.51,64.39721853]
["bitfinex","SOLUSD",1755995575347,0.68,206.58,206.57,6.91492087]
["bitfinex","SOLUSD",1755995575645,0.74,206.6,206.57,45.67492087]
["bitfinex","SOLUSD",1755995575833,0.68,206.59,206.58,6.91492087]
["bitfinex","SOLUSD",1755995576222,0.68,206.59,206.58,11.75566053]
["bitfinex","SOLUSD",1755995576425,0.68,206.59,206.58,50.49566053]
["bitfinex","SOLUSD",1755995579345,0.06,206.6,206.58,50.49566053]
["bitfinex","SOLUSD",1755995579544,0.06,206.6,206.58,43.58073966]
["bitfinex","SOLUSD",1755995579731,0.7,206.59,206.58,50.49566053]
["bitfinex","SOLUSD",1755995580444,0.7,206.59,206.58,45.65492087]
["bitfinex","SOLUSD",1755995580627,0.7,206.59,206.58,50.49566053]
["bitfinex","SOLUSD",1755995581044,0.7,206.59,206.57,6.91492087]
["bitfinex","SOLUSD",1755995581259,7.61492087,206.59,206.51,4.84238051]
["bitfinex","SOLUSD",1755995581469,0.06,206.6,206.55,6.91492087]
["bitfinex","SOLUSD",1755995581470,0.7,206.58,206.55,6.91492087]
["bitfinex","SOLUSD",1755995581763,0.7,206.57,206.55,6.91492087]
["bitfinex","SOLUSD",1755995581953,6.97492087,206.59,206.56,38.72]
["bitfinex","SOLUSD",1755995582247,6.97492087,206.59,206.57,38.74]
["bitfinex","SOLUSD",1755995582664,6.91492087,206.58,206.51,0.03]
["bitfinex","SOLUSD",1755995582827,6.91492087,206.54,206.52,38.72]
["bitfinex","SOLUSD",1755995583227,26.0,206.58,206.52,38.72]
["bitfinex","SOLUSD",1755995583439,6.91492087,206.54,206.52,38.72]
["bitfinex","SOLUSD",1755995583738,6.91492087,206.53,206.51,0.03]
["bitfinex","SOLUSD",1755995583943,6.91492087,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755995584138,7.61492087,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755995584341,7.61492087,206.52,206.5,38.76]
["bitfinex","SOLUSD",1755995584554,38.1023979,206.58,206.5,38.76]
["bitfinex","SOLUSD",1755995584555,7.61492087,206.51,206.5,38.76]
["bitfinex","SOLUSD",1755995584725,7.61492087,206.51,206.48,38.77]
["bitfinex","SOLUSD",1755995584934,6.91492087,206.49,206.48,38.77]
["bitfinex","SOLUSD",1755995585231,7.61492087,206.49,206.48,38.77]
["bitfinex","SOLUSD",1755995585633,7.61492087,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755995585850,0.7,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755995586038,7.61492087,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755995586355,0.7,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755995586533,0.7,206.51,206.48,11.56911578]
["bitfinex","SOLUSD",1755995586851,0.7,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755995587544,0.7,206.49,206.48,38.75]
["bitfinex","SOLUSD",1755995588438,0.7,206.51,206.48,0.03]
["bitfinex","SOLUSD",1755995588751,0.7,206.55,206.5,11.53911578]
["bitfinex","SOLUSD",1755995588955,0.7,206.55,206.52,11.53911578]
["bitfinex","SOLUSD",1755995589262,0.7,206.55,206.53,50.25911578]
["bitfinex","SOLUSD",1755995590333,0.7,206.55,206.53,38.72]
["bitfinex","SOLUSD",1755995591342,0.06,206.59,206.53,38.72]
["bitfinex","SOLUSD",1755995591343,0.76,206.59,206.54,11.53911578]
["bitfinex","SOLUSD",1755995591538,0.06,206.59,206.56,11.53911578]
["bitfinex","SOLUSD",1755995591768,0.7,206.58,206.57,38.9]
["bitfinex","SOLUSD",1755995592072,12.23911578,206.58,206.57,38.96]
["bitfinex","SOLUSD",1755995592240,12.23911578,206.58,206.57,38.94]
["bitfinex","SOLUSD",1755995592241,0.7,206.58,206.57,38.94]
["bitfinex","SOLUSD",1755995592448,0.06,206.59,206.57,43.78095274]
["bitfinex","SOLUSD",1755995592674,0.06,206.59,206.57,38.94]
["bitfinex","SOLUSD",1755995593048,0.06,206.59,206.58,11.53911578]
["bitfinex","SOLUSD",1755995593575,0.06,206.59,206.57,55.32005255]
["bitfinex","SOLUSD",1755995594245,0.06,206.59,206.56,16.38032172]
["bitfinex","SOLUSD",1755995594469,0.06,206.59,206.56,11.53911578]
["bitfinex","SOLUSD",1755995594665,0.06,206.59,206.57,38.92]
["bitfinex","SOLUSD",1755995597256,0.06,206.59,206.58,38.9]
["bitfinex","SOLUSD",1755995597451,0.06,206.59,206.55,11.53911578]
["bitfinex","SOLUSD",1755995597671,0.76,206.59,206.55,11.53911578]
["bitfinex","SOLUSD",1755995597845,0.06,206.59,206.55,11.53911578]
["bitfinex","SOLUSD",1755995598358,0.06,206.59,206.56,38.86]
["bitfinex","SOLUSD",1755995598559,0.06,206.59,206.56,50.39911578]
["bitfinex","SOLUSD",1755995598951,0.06,206.59,206.57,0.03]
["bitfinex","SOLUSD",1755995599454,0.06,206.59,206.58,38.88]
["bitfinex","SOLUSD",1755995600070,0.76,206.59,206.58,38.84]
["bitfinex","SOLUSD",1755995601562,12.29911578,206.59,206.57,0.03]
["bitfinex","SOLUSD",1755995601757,0.76,206.59,206.58,38.84]
["bitfinex","SOLUSD",1755995602067,12.29911578,206.59,206.57,0.03]
["bitfinex","SOLUSD",1755995602375,0.76,206.59,206.58,38.82]
["bitfinex","SOLUSD",1755995602892,0.76,206.59,206.57,0.03]
["bitfinex","SOLUSD",1755995603172,0.06,206.59,206.58,38.8]
["bitfinex","SOLUSD",1755995603466,11.59911578,206.59,206.58,38.8]
["bitfinex","SOLUSD",1755995603665,12.29911578,206.59,206.58,38.8]
["bitfinex","SOLUSD",1755995605378,0.76,206.59,206.58,38.8]
["bitfinex","SOLUSD",1755995605579,12.29911578,206.59,206.58,38.8]
["bitfinex","SOLUSD",1755995605873,0.76,206.59,206.58,38.8]
["bitfinex","SOLUSD",1755995606054,12.29911578,206.59,206.57,38.77]
["bitfinex","SOLUSD",1755995606448,11.59911578,206.59,206.57,38.77]
["bitfinex","SOLUSD",1755995606666,0.76,206.59,206.57,38.77]
["bitfinex","SOLUSD",1755995606873,12.29911578,206.59,206.57,38.77]
["bitfinex","SOLUSD",1755995607387,0.06,206.59,206.57,38.77]
["bitfinex","SOLUSD",1755995607595,0.06,206.59,206.58,25.95903293]
["bitfinex","SOLUSD",1755995608063,0.06,206.59,206.58,38.72]
["bitfinex","SOLUSD",1755995608262,0.06,206.59,206.58,6.91313689]
["bitfinex","SOLUSD",1755995608455,0.06,206.59,206.58,38.72]
["bitfinex","SOLUSD",1755995609047,0.06,206.59,206.57,11.78408126]
["bitfinex","SOLUSD",1755995609245,0.78,206.59,206.58,38.7]
["bitfinex","SOLUSD",1755995611257,0.06,206.59,206.58,38.7]
["bitfinex","SOLUSD",1755995611452,0.78,206.59,206.57,0.03]
["bitfinex","SOLUSD",1755995611661,7.69313689,206.59,206.57,38.71]
["bitfinex","SOLUSD",1755995611881,7.69313689,206.59,206.57,0.03]
["bitfinex","SOLUSD",1755995611882,7.63313689,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755995613764,0.72,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755995613963,7.63313689,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755995615694,12.47387655,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755995617386,5.56073966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755995617556,12.47387655,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755995619794,38.47387655,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755995620992,0.28432314,206.57,206.54,0.03]
["bitfinex","SOLUSD",1755995621158,32.91313689,206.55,206.54,0.03]
["bitfinex","SOLUSD",1755995621359,40.54627378,206.55,206.51,0.03]
["bitfinex","SOLUSD",1755995621588,26.0,206.53,206.51,0.03]
["bitfinex","SOLUSD",1755995621893,26.0,206.49,206.46,0.03]
["bitfinex","SOLUSD",1755995622085,6.91313689,206.47,206.46,0.03]
["bitfinex","SOLUSD",1755995622486,6.91313689,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995622487,36.73681322,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995622692,6.91313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995623195,7.63313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995623376,26.0,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995623896,6.91313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995624102,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995624392,6.91313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995624599,26.0,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995624766,6.91313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995624964,26.0,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995625169,6.91313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995625413,7.63313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995625584,6.91313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995627193,7.63313689,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995628069,12.47715936,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995628892,0.72,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995629205,7.63313689,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995629408,33.63313689,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995630188,38.47739402,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995630389,33.63313689,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995631502,38.47739402,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995634382,45.39053091,206.43,206.39,0.03]
["bitfinex","SOLUSD",1755995634587,26.0,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995634789,32.91313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995634990,33.63313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995635189,32.91313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995635391,26.0,206.43,206.39,0.03]
["bitfinex","SOLUSD",1755995635602,6.91313689,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755995635802,6.91313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995636426,0.06,206.45,206.39,0.69]
["bitfinex","SOLUSD",1755995636609,6.91313689,206.43,206.39,0.69]
["bitfinex","SOLUSD",1755995636813,6.91313689,206.43,206.4,0.66]
["bitfinex","SOLUSD",1755995637592,26.0,206.43,206.4,0.66]
["bitfinex","SOLUSD",1755995637803,26.0,206.43,206.41,0.69]
["bitfinex","SOLUSD",1755995638335,0.06,206.45,206.42,0.69]
["bitfinex","SOLUSD",1755995638822,0.06,206.45,206.43,0.69]
["bitfinex","SOLUSD",1755995639126,7.59313689,206.44,206.39,0.03]
["bitfinex","SOLUSD",1755995639314,6.91313689,206.43,206.39,0.03]
["bitfinex","SOLUSD",1755995639503,6.91313689,206.44,206.4,0.69]
["bitfinex","SOLUSD",1755995640020,32.97313689,206.45,206.41,0.69]
["bitfinex","SOLUSD",1755995640222,26.06,206.45,206.42,0.69]
["bitfinex","SOLUSD",1755995640630,0.06,206.45,206.42,0.69]
["bitfinex","SOLUSD",1755995640997,0.06,206.45,206.41,6.91313689]
["bitfinex","SOLUSD",1755995641205,0.06,206.45,206.41,7.60313689]
["bitfinex","SOLUSD",1755995641407,0.06,206.45,206.39,4.87519524]
["bitfinex","SOLUSD",1755995641408,6.97313689,206.45,206.39,0.72]
["bitfinex","SOLUSD",1755995641626,6.97313689,206.45,206.4,0.69]
["bitfinex","SOLUSD",1755995641627,6.91313689,206.44,206.4,0.69]
["bitfinex","SOLUSD",1755995641830,6.91313689,206.44,206.39,6.94313689]
["bitfinex","SOLUSD",1755995642116,26.06,206.45,206.41,0.69]
["bitfinex","SOLUSD",1755995642316,6.91313689,206.42,206.39,0.03]
["bitfinex","SOLUSD",1755995642519,32.91313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995642834,33.59313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995643816,6.91313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995644016,7.59313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995644221,6.91313689,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755995644601,6.91313689,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755995644928,26.06,206.45,206.39,0.72]
["bitfinex","SOLUSD",1755995644929,6.91313689,206.42,206.39,0.72]
["bitfinex","SOLUSD",1755995645422,0.06,206.45,206.41,6.91313689]
["bitfinex","SOLUSD",1755995645610,0.06,206.45,206.44,6.91313689]
["bitfinex","SOLUSD",1755995645810,0.06,206.45,206.44,7.60313689]
["bitfinex","SOLUSD",1755995646021,0.06,206.45,206.44,0.69]
["bitfinex","SOLUSD",1755995646315,0.06,206.45,206.44,7.60313689]
["bitfinex","SOLUSD",1755995646517,0.06,206.45,206.44,5.53402247]
["bitfinex","SOLUSD",1755995646829,0.06,206.45,206.44,12.44715936]
["bitfinex","SOLUSD",1755995647117,0.06,206.45,206.44,26.32707651]
["bitfinex","SOLUSD",1755995647536,0.06,206.59,206.45,13.87991715]
["bitfinex","SOLUSD",1755995647828,0.06,206.59,206.48,0.28432314]
["bitfinex","SOLUSD",1755995648034,0.06,206.59,206.49,60.32305404]
["bitfinex","SOLUSD",1755995648409,0.06,206.59,206.58,11.52207077]
["bitfinex","SOLUSD",1755995649147,12.26207077,206.59,206.5,11.52207077]
["bitfinex","SOLUSD",1755995649301,0.06,206.5,206.47,13.73775558]
["bitfinex","SOLUSD",1755995649623,0.06,206.5,206.49,11.52207077]
["bitfinex","SOLUSD",1755995649923,0.06,206.5,206.47,0.69]
["bitfinex","SOLUSD",1755995651000,0.06,206.5,206.49,11.52207077]
["bitfinex","SOLUSD",1755995651202,0.06,206.5,206.47,13.87991715]
["bitfinex","SOLUSD",1755995651406,0.06,206.5,206.47,12.49639391]
["bitfinex","SOLUSD",1755995651646,0.06,206.5,206.47,0.97432314]
["bitfinex","SOLUSD",1755995652018,0.06,206.5,206.45,50.46207077]
["bitfinex","SOLUSD",1755995652225,0.06,206.5,206.47,0.69]
["bitfinex","SOLUSD",1755995653561,11.52207077,206.48,206.42,0.72]
["bitfinex","SOLUSD",1755995653712,0.74,206.5,206.42,0.72]
["bitfinex","SOLUSD",1755995653910,11.52207077,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995654110,11.52207077,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995654706,26.0,206.48,206.42,0.03]
["bitfinex","SOLUSD",1755995654911,5.52284953,206.49,206.42,0.03]
["bitfinex","SOLUSD",1755995655106,11.52207077,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995655534,0.68,206.49,206.42,0.03]
["bitfinex","SOLUSD",1755995655742,11.58207077,206.5,206.44,11.52207077]
["bitfinex","SOLUSD",1755995655949,0.06,206.5,206.45,11.52207077]
["bitfinex","SOLUSD",1755995656624,0.06,206.5,206.45,12.21207077]
["bitfinex","SOLUSD",1755995656808,0.06,206.5,206.45,11.52207077]
["bitfinex","SOLUSD",1755995657415,11.52207077,206.48,206.42,0.03]
["bitfinex","SOLUSD",1755995657636,0.68,206.49,206.42,0.03]
["bitfinex","SOLUSD",1755995657637,11.52207077,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995657816,12.20207077,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995658233,11.52207077,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995659246,0.68,206.49,206.42,0.03]
["bitfinex","SOLUSD",1755995659451,5.52287877,206.49,206.42,0.03]
["bitfinex","SOLUSD",1755995659631,11.52207077,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995659944,11.52207077,206.47,206.42,11.55207077]
["bitfinex","SOLUSD",1755995660138,0.68,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995660448,11.52207077,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995660643,12.20207077,206.47,206.42,11.55207077]
["bitfinex","SOLUSD",1755995661032,0.68,206.47,206.43,11.52207077]
["bitfinex","SOLUSD",1755995661230,0.68,206.47,206.42,11.55207077]
["bitfinex","SOLUSD",1755995661432,0.06,206.5,206.45,11.52207077]
["bitfinex","SOLUSD",1755995661625,0.74,206.5,206.43,0.69]
["bitfinex","SOLUSD",1755995661826,0.06,206.5,206.46,11.52207077]
["bitfinex","SOLUSD",1755995663430,12.20207077,206.49,206.42,0.03]
["bitfinex","SOLUSD",1755995663635,11.52207077,206.48,206.43,11.52207077]
["bitfinex","SOLUSD",1755995664138,12.20207077,206.48,206.43,11.52207077]
["bitfinex","SOLUSD",1755995664728,0.68,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995665042,11.52207077,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995665362,12.20207077,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995665836,11.52207077,206.48,206.42,11.55207077]
["bitfinex","SOLUSD",1755995666754,0.68,206.49,206.44,11.52207077]
["bitfinex","SOLUSD",1755995666755,12.20207077,206.49,206.44,11.52207077]
["bitfinex","SOLUSD",1755995667150,0.06,206.5,206.44,0.69]
["bitfinex","SOLUSD",1755995667351,11.52207077,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995667654,0.68,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995667854,12.20207077,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995668062,0.72,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995669142,12.24207077,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995669545,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995669746,11.52207077,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755995670055,26.0,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995670245,4.9026153,206.5,206.43,11.52207077]
["bitfinex","SOLUSD",1755995670463,7.64395996,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995670648,0.72,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995670842,6.92395996,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995671072,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995671268,6.92395996,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995671760,7.64395996,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995672234,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995672429,6.92395996,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995672649,0.72,206.48,206.42,7.67395996]
["bitfinex","SOLUSD",1755995672843,0.72,206.48,206.43,6.92395996]
["bitfinex","SOLUSD",1755995673029,7.70395996,206.5,206.44,6.92395996]
["bitfinex","SOLUSD",1755995673642,6.92395996,206.49,206.43,6.92395996]
["bitfinex","SOLUSD",1755995673869,6.92395996,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995674165,0.72,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995674341,0.72,206.46,206.42,6.95395996]
["bitfinex","SOLUSD",1755995674739,0.06,206.5,206.42,6.95395996]
["bitfinex","SOLUSD",1755995674933,7.64395996,206.48,206.42,6.95395996]
["bitfinex","SOLUSD",1755995675558,7.64395996,206.48,206.42,0.03]
["bitfinex","SOLUSD",1755995675760,7.64395996,206.48,206.42,6.95395996]
["bitfinex","SOLUSD",1755995676774,7.64395996,206.48,206.42,11.79839807]
["bitfinex","SOLUSD",1755995676943,7.64395996,206.48,206.42,6.95395996]
["bitfinex","SOLUSD",1755995677843,0.72,206.48,206.43,6.92395996]
["bitfinex","SOLUSD",1755995678048,0.72,206.47,206.43,6.92395996]
["bitfinex","SOLUSD",1755995678448,0.72,206.47,206.42,6.95395996]
["bitfinex","SOLUSD",1755995679349,0.06,206.5,206.43,1.00432314]
["bitfinex","SOLUSD",1755995679659,0.78,206.5,206.44,38.76]
["bitfinex","SOLUSD",1755995680038,7.70395996,206.5,206.44,45.68395996]
["bitfinex","SOLUSD",1755995680649,6.92395996,206.49,206.44,38.76]
["bitfinex","SOLUSD",1755995680862,6.92395996,206.49,206.44,45.68395996]
["bitfinex","SOLUSD",1755995680863,0.72,206.49,206.44,45.68395996]
["bitfinex","SOLUSD",1755995681081,0.72,206.49,206.42,0.75]
["bitfinex","SOLUSD",1755995681267,0.72,206.49,206.44,6.92395996]
["bitfinex","SOLUSD",1755995681763,0.72,206.48,206.43,6.92395996]
["bitfinex","SOLUSD",1755995681971,6.92395996,206.48,206.43,38.74]
["bitfinex","SOLUSD",1755995682179,0.72,206.47,206.43,38.74]
["bitfinex","SOLUSD",1755995682362,7.64395996,206.49,206.43,45.66395996]
["bitfinex","SOLUSD",1755995683186,6.92395996,206.48,206.43,38.74]
["bitfinex","SOLUSD",1755995683359,7.64395996,206.48,206.43,38.74]
["bitfinex","SOLUSD",1755995683685,0.06,206.5,206.45,6.92395996]
["bitfinex","SOLUSD",1755995684051,0.72,206.49,206.44,6.92395996]
["bitfinex","SOLUSD",1755995684275,6.98395996,206.5,206.44,6.92395996]
["bitfinex","SOLUSD",1755995684573,0.72,206.49,206.44,6.92395996]
["bitfinex","SOLUSD",1755995684957,7.64395996,206.49,206.43,45.64395996]
["bitfinex","SOLUSD",1755995685157,7.64395996,206.48,206.42,0.03]
["bitfinex","SOLUSD",1755995685356,7.64395996,206.48,206.44,38.68]
["bitfinex","SOLUSD",1755995685665,0.72,206.47,206.44,38.68]
["bitfinex","SOLUSD",1755995685866,6.92395996,206.48,206.44,38.68]
["bitfinex","SOLUSD",1755995686050,7.64395996,206.48,206.44,38.68]
["bitfinex","SOLUSD",1755995686253,6.92395996,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995686452,30.84294545,206.49,206.42,0.03]
["bitfinex","SOLUSD",1755995686656,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995686962,0.72,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995687150,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995687470,26.0,206.48,206.42,0.03]
["bitfinex","SOLUSD",1755995687653,6.92395996,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995687860,0.72,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995688571,6.92395996,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755995688748,0.72,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995689542,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995691959,6.92395996,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995692179,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995692675,0.78,206.5,206.44,6.92395996]
["bitfinex","SOLUSD",1755995692878,0.78,206.5,206.45,6.92395996]
["bitfinex","SOLUSD",1755995693055,0.72,206.49,206.44,6.92395996]
["bitfinex","SOLUSD",1755995693453,6.98395996,206.5,206.44,7.64395996]
["bitfinex","SOLUSD",1755995693868,0.06,206.5,206.45,0.72]
["bitfinex","SOLUSD",1755995694179,0.06,206.5,206.47,6.92395996]
["bitfinex","SOLUSD",1755995694768,0.06,206.5,206.46,6.92395996]
["bitfinex","SOLUSD",1755995694963,0.06,206.5,206.46,45.60395996]
["bitfinex","SOLUSD",1755995696460,0.78,206.5,206.46,38.68]
["bitfinex","SOLUSD",1755995696678,0.78,206.5,206.46,45.60395996]
["bitfinex","SOLUSD",1755995697383,0.06,206.5,206.45,6.92395996]
["bitfinex","SOLUSD",1755995697564,0.06,206.5,206.47,38.66]
["bitfinex","SOLUSD",1755995697565,0.72,206.49,206.47,38.66]
["bitfinex","SOLUSD",1755995697881,0.69,206.48,206.46,38.64]
["bitfinex","SOLUSD",1755995698177,0.69,206.49,206.46,38.64]
["bitfinex","SOLUSD",1755995699575,0.06,206.5,206.46,45.56395996]
["bitfinex","SOLUSD",1755995699748,0.06,206.5,206.49,6.92395996]
["bitfinex","SOLUSD",1755995700154,0.06,206.5,206.49,21.51387711]
["bitfinex","SOLUSD",1755995700460,0.06,206.53,206.5,13.87991715]
["bitfinex","SOLUSD",1755995700783,0.06,206.59,206.52,27.72783707]
["bitfinex","SOLUSD",1755995700965,0.06,206.59,206.58,6.92395996]
["bitfinex","SOLUSD",1755995701160,0.06,206.59,206.58,64.32461677]
["bitfinex","SOLUSD",1755995701356,0.06,206.59,206.58,46.4282831]
["bitfinex","SOLUSD",1755995701696,0.06,206.59,206.58,38.68]
["bitfinex","SOLUSD",1755995701988,0.06,206.59,206.58,45.8882831]
["bitfinex","SOLUSD",1755995702152,0.06,206.59,206.58,60.02387711]
["bitfinex","SOLUSD",1755995702349,0.06,206.59,206.58,38.68]
["bitfinex","SOLUSD",1755995702853,0.06,206.59,206.52,26.0]
["bitfinex","SOLUSD",1755995702854,26.0,206.56,206.45,6.92395996]
["bitfinex","SOLUSD",1755995703053,6.92395996,206.5,206.46,38.7]
["bitfinex","SOLUSD",1755995703463,7.61395996,206.5,206.46,38.7]
["bitfinex","SOLUSD",1755995704363,6.92395996,206.47,206.44,0.03]
["bitfinex","SOLUSD",1755995704676,6.92395996,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755995704876,6.92395996,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755995705180,0.69,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755995705181,6.92395996,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995705565,7.61395996,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995706277,12.239318,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995708004,0.69,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995708187,12.239318,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995708888,17.08357513,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755995709479,17.08357513,206.43,206.37,0.03]
["bitfinex","SOLUSD",1755995709480,26.0,206.4,206.37,0.03]
["bitfinex","SOLUSD",1755995709801,37.549318,206.4,206.37,0.03]
["bitfinex","SOLUSD",1755995709977,43.08427924,206.4,206.37,0.03]
["bitfinex","SOLUSD",1755995710594,0.69,206.4,206.37,0.03]
["bitfinex","SOLUSD",1755995710992,0.69,206.43,206.37,0.03]
["bitfinex","SOLUSD",1755995711293,11.549318,206.4,206.37,0.03]
["bitfinex","SOLUSD",1755995711657,11.549318,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995712171,17.08474875,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995713884,17.08474875,206.38,206.36,0.03]
["bitfinex","SOLUSD",1755995714063,12.239318,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995714670,0.69,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995714990,38.239318,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995716174,43.08498355,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995717584,26.69,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995717788,43.08498355,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995718303,26.69,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995718478,38.239318,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995719283,43.08498355,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995720006,38.239318,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995720200,26.69,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995720403,17.08498355,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995721174,5.53566555,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995721376,17.08498355,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995722197,97.58498355,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755995725806,26.28432314,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755995725996,76.57364114,206.33,206.3,0.2]
["bitfinex","SOLUSD",1755995726195,0.69,206.32,206.3,0.2]
["bitfinex","SOLUSD",1755995726387,6.94002627,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995726586,33.63002627,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995726786,6.94002627,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995727185,7.63002627,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995728313,26.0,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995728811,11.56136459,206.32,206.3,0.2]
["bitfinex","SOLUSD",1755995729301,37.56136459,206.32,206.3,0.2]
["bitfinex","SOLUSD",1755995729507,26.0,206.32,206.3,0.2]
["bitfinex","SOLUSD",1755995729814,11.56136459,206.34,206.31,0.63]
["bitfinex","SOLUSD",1755995730013,26.0,206.32,206.31,0.63]
["bitfinex","SOLUSD",1755995730593,11.56136459,206.34,206.31,0.63]
["bitfinex","SOLUSD",1755995730912,26.0,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995731420,37.56136459,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995731893,26.68,206.34,206.3,0.2]
["bitfinex","SOLUSD",1755995732100,11.56136459,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995732824,31.52707479,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995732984,43.08843938,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995737922,26.0,206.32,206.3,0.2]
["bitfinex","SOLUSD",1755995738098,12.24136459,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995738425,11.56136459,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995738808,12.24136459,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995742432,16.40843938,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995743998,17.08843938,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995745328,97.58843938,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995750332,92.96521157,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995751035,80.5,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995751339,87.43813678,206.31,206.3,0.83]
["bitfinex","SOLUSD",1755995751640,87.43813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995751937,6.93813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995754424,7.61813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995754616,6.93813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995758042,26.0,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995758238,32.93813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995759530,0.06,206.32,206.3,0.83]
["bitfinex","SOLUSD",1755995759724,0.06,206.32,206.3,0.2]
["bitfinex","SOLUSD",1755995760435,0.06,206.32,206.3,0.83]
["bitfinex","SOLUSD",1755995760739,6.93813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995760943,7.63813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995761318,12.48521157,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995763141,26.0,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995763318,32.93813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995763816,33.63813678,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995764442,31.54707479,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995764633,38.48521157,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995768933,76.98521157,206.31,206.3,0.2]
["bitfinex","SOLUSD",1755995769130,0.28432314,206.3,206.27,0.03]
["bitfinex","SOLUSD",1755995769329,13.87627356,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755995769534,14.57627356,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755995771151,19.42405327,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755995771830,19.70837641,206.28,206.25,0.03]
["bitfinex","SOLUSD",1755995772035,6.93813678,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995772551,7.63813678,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995773237,12.48638656,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995775951,92.98638656,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995777350,86.04824978,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995777539,85.34824978,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995777744,92.28638656,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995778132,130.70638656,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995778330,87.43813678,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755995778736,87.43813678,206.26,206.25,0.66]
["bitfinex","SOLUSD",1755995779380,38.44,206.29,206.25,0.66]
["bitfinex","SOLUSD",1755995779381,6.93813678,206.29,206.25,0.66]
["bitfinex","SOLUSD",1755995779678,6.93813678,206.31,206.25,7.59813678]
["bitfinex","SOLUSD",1755995779975,6.93813678,206.3,206.26,0.63]
["bitfinex","SOLUSD",1755995780348,0.06,206.27,206.26,0.63]
["bitfinex","SOLUSD",1755995780749,26.06,206.27,206.26,0.63]
["bitfinex","SOLUSD",1755995782160,0.06,206.27,206.26,0.63]
["bitfinex","SOLUSD",1755995782671,0.06,206.27,206.26,12.41638656]
["bitfinex","SOLUSD",1755995783670,0.06,206.27,206.26,26.01198057]
["bitfinex","SOLUSD",1755995783869,0.06,206.27,206.26,26.29630371]
["bitfinex","SOLUSD",1755995784780,0.06,206.27,206.26,19.35816693]
["bitfinex","SOLUSD",1755995784950,0.06,206.27,206.26,26.29630371]
["bitfinex","SOLUSD",1755995786853,0.06,206.27,206.26,0.63]
["bitfinex","SOLUSD",1755995787266,0.06,206.27,206.26,5.47824978]
["bitfinex","SOLUSD",1755995787972,0.06,206.27,206.26,12.41638656]
["bitfinex","SOLUSD",1755995788660,0.06,206.27,206.26,12.7007097]
["bitfinex","SOLUSD",1755995789179,0.06,206.27,206.26,5.76257292]
["bitfinex","SOLUSD",1755995789381,0.06,206.27,206.26,12.7007097]
["bitfinex","SOLUSD",1755995793778,0.06,206.27,206.26,26.29630371]
["bitfinex","SOLUSD",1755995794169,0.06,206.27,206.26,64.67630371]
["bitfinex","SOLUSD",1755995794559,0.06,206.27,206.26,64.02630371]
["bitfinex","SOLUSD",1755995794883,0.06,206.27,206.26,64.65630371]
["bitfinex","SOLUSD",1755995795186,0.06,206.27,206.26,57.08816693]
["bitfinex","SOLUSD",1755995795571,0.06,206.27,206.26,25.66630371]
["bitfinex","SOLUSD",1755995795767,0.06,206.27,206.26,26.29630371]
["bitfinex","SOLUSD",1755995795964,0.06,206.27,206.26,64.63630371]
["bitfinex","SOLUSD",1755995798854,0.06,206.27,206.26,64.00630371]
["bitfinex","SOLUSD",1755995800461,0.06,206.27,206.26,25.66630371]
["bitfinex","SOLUSD",1755995800662,0.06,206.27,206.26,64.00630371]
["bitfinex","SOLUSD",1755995804172,0.06,206.27,206.26,52.21991715]
["bitfinex","SOLUSD",1755995804373,7.66813678,206.27,206.26,38.34]
["bitfinex","SOLUSD",1755995806283,0.06,206.27,206.26,38.34]
["bitfinex","SOLUSD",1755995806470,0.06,206.27,206.26,64.63630371]
["bitfinex","SOLUSD",1755995807169,0.06,206.27,206.26,65.12112868]
["bitfinex","SOLUSD",1755995807502,0.06,206.27,206.26,64.63630371]
["bitfinex","SOLUSD",1755995811101,0.06,206.27,206.26,64.00630371]
["bitfinex","SOLUSD",1755995812281,0.06,206.27,206.26,64.63630371]
["bitfinex","SOLUSD",1755995813494,0.06,206.27,206.26,64.00630371]
["bitfinex","SOLUSD",1755995813695,0.06,206.27,206.26,57.06816693]
["bitfinex","SOLUSD",1755995813888,0.06,206.27,206.26,64.03630371]
["bitfinex","SOLUSD",1755995818506,0.06,206.27,206.26,25.69630371]
["bitfinex","SOLUSD",1755995818807,0.06,206.27,206.26,64.01630371]
["bitfinex","SOLUSD",1755995820395,0.06,206.27,206.26,64.64630371]
["bitfinex","SOLUSD",1755995822106,1e-08,206.27,206.26,72.06926546]
["bitfinex","SOLUSD",1755995822332,0.06,206.35,206.34,13.59559401]
["bitfinex","SOLUSD",1755995822503,0.06,206.35,206.34,59.13805393]
["bitfinex","SOLUSD",1755995824299,0.06,206.35,206.34,63.98442399]
["bitfinex","SOLUSD",1755995826493,0.06,206.37,206.36,39.59559401]
["bitfinex","SOLUSD",1755995826695,0.06,206.4,206.36,85.13805393]
["bitfinex","SOLUSD",1755995826903,0.06,206.4,206.39,46.81805393]
["bitfinex","SOLUSD",1755995827097,0.06,206.4,206.39,85.13805393]
["bitfinex","SOLUSD",1755995827404,0.73,206.4,206.39,59.13805393]
["bitfinex","SOLUSD",1755995827616,0.06,206.4,206.39,59.13805393]
["bitfinex","SOLUSD",1755995828512,0.06,206.4,206.39,63.98324991]
["bitfinex","SOLUSD",1755995829507,0.73,206.4,206.39,20.81805393]
["bitfinex","SOLUSD",1755995829709,0.73,206.4,206.39,52.19991715]
["bitfinex","SOLUSD",1755995830724,7.66813678,206.4,206.39,38.32]
["bitfinex","SOLUSD",1755995831494,0.73,206.4,206.39,38.32]
["bitfinex","SOLUSD",1755995833501,0.73,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1755995833826,0.73,206.4,206.38,38.3]
["bitfinex","SOLUSD",1755995834821,0.67,206.39,206.38,38.3]
["bitfinex","SOLUSD",1755995836100,0.67,206.39,206.32,26.63]
["bitfinex","SOLUSD",1755995836101,7.60813678,206.39,206.28,4.84777971]
["bitfinex","SOLUSD",1755995836300,26.06,206.4,206.28,4.84777971]
["bitfinex","SOLUSD",1755995836301,6.93813678,206.36,206.31,13.59559401]
["bitfinex","SOLUSD",1755995836510,7.60813678,206.35,206.32,38.3]
["bitfinex","SOLUSD",1755995836688,0.67,206.34,206.32,38.3]
["bitfinex","SOLUSD",1755995836893,0.67,206.33,206.32,51.89559401]
["bitfinex","SOLUSD",1755995837306,0.67,206.35,206.32,51.89559401]
["bitfinex","SOLUSD",1755995837599,0.67,206.34,206.32,56.74223002]
["bitfinex","SOLUSD",1755995837801,0.67,206.39,206.33,21.44805393]
["bitfinex","SOLUSD",1755995838098,0.06,206.4,206.37,6.93813678]
["bitfinex","SOLUSD",1755995838307,0.06,206.4,206.34,38.3]
["bitfinex","SOLUSD",1755995838308,0.06,206.4,206.39,20.81805393]
["bitfinex","SOLUSD",1755995838506,0.06,206.4,206.39,59.11805393]
["bitfinex","SOLUSD",1755995839498,0.06,206.4,206.39,90.59324991]
["bitfinex","SOLUSD",1755995840002,0.06,206.4,206.39,44.72511313]
["bitfinex","SOLUSD",1755995840202,0.06,206.4,206.39,89.96324991]
["bitfinex","SOLUSD",1755995841906,0.06,206.4,206.39,18.72511313]
["bitfinex","SOLUSD",1755995842111,0.73,206.4,206.39,57.02511313]
["bitfinex","SOLUSD",1755995842309,0.06,206.4,206.39,57.02511313]
["bitfinex","SOLUSD",1755995843237,0.06,206.4,206.39,25.66324991]
["bitfinex","SOLUSD",1755995843442,0.73,206.4,206.39,63.96324991]
["bitfinex","SOLUSD",1755995844299,0.06,206.4,206.39,57.02511313]
["bitfinex","SOLUSD",1755995844521,0.06,206.4,206.39,63.96324991]
["bitfinex","SOLUSD",1755995846836,0.06,206.4,206.39,57.02511313]
["bitfinex","SOLUSD",1755995847046,0.06,206.4,206.39,63.96324991]
["bitfinex","SOLUSD",1755995851826,0.72,206.4,206.39,63.96324991]
["bitfinex","SOLUSD",1755995852441,0.72,206.4,206.39,38.3]
["bitfinex","SOLUSD",1755995863743,0.72,206.4,206.37,0.03]
["bitfinex","SOLUSD",1755995863744,7.65813678,206.4,206.37,0.03]
["bitfinex","SOLUSD",1755995863967,0.06,206.4,206.38,45.21813678]
["bitfinex","SOLUSD",1755995864354,0.72,206.4,206.38,45.21813678]
["bitfinex","SOLUSD",1755995865570,0.72,206.4,206.38,50.06352712]
["bitfinex","SOLUSD",1755995869079,0.66,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755995869385,0.66,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995872150,0.66,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755995872351,0.66,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995872566,7.59813678,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995875063,0.66,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995877455,0.72,206.4,206.38,38.28]
["bitfinex","SOLUSD",1755995878074,0.67,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995880979,0.67,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755995881187,0.67,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995881875,0.06,206.4,206.38,38.28]
["bitfinex","SOLUSD",1755995882065,0.67,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995884479,7.60813678,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995885760,7.60813678,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755995885958,26.06,206.4,206.38,38.28]
["bitfinex","SOLUSD",1755995886284,32.99813678,206.4,206.38,38.28]
["bitfinex","SOLUSD",1755995886469,7.60813678,206.39,206.38,38.28]
["bitfinex","SOLUSD",1755995886781,7.60813678,206.39,206.38,38.26]
["bitfinex","SOLUSD",1755995886985,7.60813678,206.39,206.37,38.29]
["bitfinex","SOLUSD",1755995887284,7.60813678,206.38,206.37,38.29]
["bitfinex","SOLUSD",1755995888579,7.60813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995889285,0.67,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995889473,33.60813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995890694,26.67,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995890873,33.60813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995892305,7.60813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995903105,0.67,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995903404,7.60813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995903624,33.60813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995905086,26.67,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995905312,33.60813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995905611,26.67,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995905817,33.60813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995906395,32.93813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995907517,26.0,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995907708,0.06,206.39,206.37,7.59813678]
["bitfinex","SOLUSD",1755995909713,0.06,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755995910130,7.64813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995911690,6.93813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995912301,0.06,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755995913108,0.06,206.39,206.37,0.66]
["bitfinex","SOLUSD",1755995914293,0.06,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995917824,0.06,206.38,206.37,0.66]
["bitfinex","SOLUSD",1755995918125,0.06,206.38,206.37,21.19373079]
["bitfinex","SOLUSD",1755995918899,0.06,206.38,206.37,21.47805393]
["bitfinex","SOLUSD",1755995919097,0.06,206.38,206.37,26.32371948]
["bitfinex","SOLUSD",1755995920715,0.06,206.38,206.37,64.54371948]
["bitfinex","SOLUSD",1755995923258,0.06,206.38,206.37,51.84559401]
["bitfinex","SOLUSD",1755995923446,0.06,206.38,206.37,58.78373079]
["bitfinex","SOLUSD",1755995923644,0.06,206.38,206.37,64.25939634]
["bitfinex","SOLUSD",1755995923940,0.06,206.38,206.37,64.54371948]
["bitfinex","SOLUSD",1755995926810,0.06,206.38,206.37,65.02828603]
["bitfinex","SOLUSD",1755995928828,0.06,206.38,206.37,18.47125956]
["bitfinex","SOLUSD",1755995929016,0.77,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995929210,7.70813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995933752,33.70813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995934745,38.55356753,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995935239,33.70813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995936251,7.70813678,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995936462,0.06,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755995937466,0.06,206.38,206.37,38.23]
["bitfinex","SOLUSD",1755995937973,0.06,206.38,206.37,51.82559401]
["bitfinex","SOLUSD",1755995938661,0.06,206.38,206.37,52.45559401]
["bitfinex","SOLUSD",1755995938963,0.06,206.38,206.37,59.39373079]
["bitfinex","SOLUSD",1755995939655,0.06,206.38,206.37,64.52371948]
["bitfinex","SOLUSD",1755995941338,0.06,206.38,206.37,13.62559401]
["bitfinex","SOLUSD",1755995941537,0.06,206.38,206.37,51.80559401]
["bitfinex","SOLUSD",1755995942639,0.06,206.38,206.37,26.32371948]
["bitfinex","SOLUSD",1755995942838,0.06,206.38,206.37,64.50371948]
["bitfinex","SOLUSD",1755995944357,0.06,206.38,206.37,63.87371948]
["bitfinex","SOLUSD",1755995945453,0.06,206.38,206.37,25.69371948]
["bitfinex","SOLUSD",1755995945661,0.06,206.38,206.37,63.87371948]
["bitfinex","SOLUSD",1755995946863,0.06,206.38,206.37,25.69371948]
["bitfinex","SOLUSD",1755995947045,0.06,206.38,206.37,63.87371948]
["bitfinex","SOLUSD",1755995948558,0.06,206.38,206.37,56.9355827]
["bitfinex","SOLUSD",1755995948739,0.06,206.38,206.37,63.87371948]
["bitfinex","SOLUSD",1755995951974,0.06,206.38,206.37,25.69371948]
["bitfinex","SOLUSD",1755995952263,0.06,206.38,206.37,63.85371948]
["bitfinex","SOLUSD",1755995953955,0.06,206.38,206.37,59.00805393]
["bitfinex","SOLUSD",1755995954542,0.06,206.38,206.37,63.85371948]
["bitfinex","SOLUSD",1755995957173,0.06,206.38,206.37,64.48371948]
["bitfinex","SOLUSD",1755995957671,0.06,206.38,206.37,13.62559401]
["bitfinex","SOLUSD",1755995957846,0.77,206.38,206.37,38.19]
["bitfinex","SOLUSD",1755995958366,0.06,206.38,206.37,38.19]
["bitfinex","SOLUSD",1755995959270,0.77,206.38,206.37,38.19]
["bitfinex","SOLUSD",1755995961266,0.06,206.38,206.37,63.56939634]
["bitfinex","SOLUSD",1755995961574,0.06,206.38,206.37,63.85371948]
["bitfinex","SOLUSD",1755995962681,0.06,206.38,206.37,63.83371948]
["bitfinex","SOLUSD",1755995965940,0.06,206.38,206.37,56.8955827]
["bitfinex","SOLUSD",1755995966144,0.06,206.38,206.37,63.83371948]
["bitfinex","SOLUSD",1755995966371,0.06,206.39,206.37,63.83371948]
["bitfinex","SOLUSD",1755995966372,0.06,206.39,206.38,13.87991715]
["bitfinex","SOLUSD",1755995966578,1e-08,206.39,206.38,21.44805393]
["bitfinex","SOLUSD",1755995966752,1e-08,206.39,206.38,28.38619071]
["bitfinex","SOLUSD",1755995967067,1e-08,206.39,206.38,21.44805393]
["bitfinex","SOLUSD",1755995967262,1e-08,206.39,206.38,52.64991715]
["bitfinex","SOLUSD",1755995967569,1e-08,206.39,206.38,21.44805393]
["bitfinex","SOLUSD",1755995967770,1e-08,206.39,206.38,64.43348468]
["bitfinex","SOLUSD",1755995971373,1e-08,206.39,206.38,71.85616453]
["bitfinex","SOLUSD",1755995972558,1e-08,206.39,206.38,71.37162146]
["bitfinex","SOLUSD",1755995975076,1e-08,206.4,206.39,27.75619071]
["bitfinex","SOLUSD",1755995975376,1e-08,206.4,206.39,28.38619071]
["bitfinex","SOLUSD",1755995976652,1e-08,206.4,206.39,27.75619071]
["bitfinex","SOLUSD",1755995977053,1e-08,206.4,206.39,70.72138669]
["bitfinex","SOLUSD",1755995979471,1e-08,206.4,206.39,63.78324991]
["bitfinex","SOLUSD",1755995979982,0.66000001,206.4,206.39,18.72511313]
["bitfinex","SOLUSD",1755995980165,0.66000001,206.4,206.39,63.49892677]
["bitfinex","SOLUSD",1755995980359,0.66000001,206.4,206.39,25.37892677]
["bitfinex","SOLUSD",1755995980570,0.66000001,206.4,206.39,58.93805393]
["bitfinex","SOLUSD",1755995980773,0.66000001,206.4,206.39,63.78324991]
["bitfinex","SOLUSD",1755995980975,0.66000001,206.4,206.39,63.49892677]
["bitfinex","SOLUSD",1755995981160,0.66000001,206.4,206.39,56.56078999]
["bitfinex","SOLUSD",1755995981359,0.66000001,206.4,206.39,63.78324991]
["bitfinex","SOLUSD",1755995981568,0.66000001,206.4,206.39,63.49892677]
["bitfinex","SOLUSD",1755995981784,0.66000001,206.4,206.39,63.78324991]
["bitfinex","SOLUSD",1755995984489,1e-08,206.4,206.39,63.78324991]
["bitfinex","SOLUSD",1755995985357,1e-08,206.4,206.39,71.35138669]
["bitfinex","SOLUSD",1755995985558,1e-08,206.4,206.39,63.78324991]
["bitfinex","SOLUSD",1755995994696,1e-08,206.4,206.39,71.83590628]
["bitfinex","SOLUSD",1755995995180,1e-08,206.41,206.4,13.87991715]
["bitfinex","SOLUSD",1755995995379,1e-08,206.41,206.4,27.75619071]
["bitfinex","SOLUSD",1755995996374,1e-08,206.41,206.4,20.81805393]
["bitfinex","SOLUSD",1755995997086,1e-08,206.41,206.4,33.23115195]
["bitfinex","SOLUSD",1755995997593,1e-08,206.41,206.4,32.60115195]
["bitfinex","SOLUSD",1755996000695,1e-08,206.44,206.42,13.59559401]
["bitfinex","SOLUSD",1755996000887,1e-08,206.44,206.43,58.91805393]
["bitfinex","SOLUSD",1755996001197,0.1,206.56,206.49,0.28432314]
["bitfinex","SOLUSD",1755996001393,0.1,206.56,206.52,25.66019996]
["bitfinex","SOLUSD",1755996001702,0.82,206.53,206.52,63.76019996]
["bitfinex","SOLUSD",1755996002200,0.1,206.53,206.52,63.76019996]
["bitfinex","SOLUSD",1755996002795,0.82,206.53,206.52,63.76019996]
["bitfinex","SOLUSD",1755996003317,0.1,206.53,206.52,63.76019996]
["bitfinex","SOLUSD",1755996004603,0.1,206.53,206.52,56.82206318]
["bitfinex","SOLUSD",1755996004804,0.1,206.53,206.52,63.76019996]
["bitfinex","SOLUSD",1755996005207,0.1,206.53,206.52,63.74019996]
["bitfinex","SOLUSD",1755996005389,0.1,206.53,206.52,25.66019996]
["bitfinex","SOLUSD",1755996005591,0.1,206.53,206.52,63.74019996]
["bitfinex","SOLUSD",1755996007517,0.82,206.53,206.52,56.80206318]
["bitfinex","SOLUSD",1755996008332,0.82,206.53,206.52,18.72206318]
["bitfinex","SOLUSD",1755996008518,0.82,206.53,206.52,56.80206318]
["bitfinex","SOLUSD",1755996008909,0.82,206.53,206.52,51.95991715]
["bitfinex","SOLUSD",1755996010093,0.82,206.53,206.52,63.74019996]
["bitfinex","SOLUSD",1755996011419,0.82,206.53,206.52,13.59559401]
["bitfinex","SOLUSD",1755996011717,0.82,206.53,206.52,51.65559401]
["bitfinex","SOLUSD",1755996012019,0.82,206.53,206.52,13.59559401]
["bitfinex","SOLUSD",1755996012221,0.82,206.53,206.52,51.65559401]
["bitfinex","SOLUSD",1755996014897,0.82,206.53,206.52,56.49774004]
["bitfinex","SOLUSD",1755996015803,0.82,206.53,206.52,51.65559401]
["bitfinex","SOLUSD",1755996018111,0.82,206.53,206.52,56.49774004]
["bitfinex","SOLUSD",1755996018720,0.82,206.53,206.52,51.65559401]
["bitfinex","SOLUSD",1755996019204,0.1,206.53,206.52,58.87805393]
["bitfinex","SOLUSD",1755996019414,0.1,206.53,206.52,64.35019996]
["bitfinex","SOLUSD",1755996020010,0.1,206.53,206.52,71.28833674]
["bitfinex","SOLUSD",1755996020318,0.1,206.53,206.52,64.35019996]
["bitfinex","SOLUSD",1755996024799,1e-08,206.56,206.53,0.28432314]
["bitfinex","SOLUSD",1755996025006,1e-08,206.56,206.55,44.72135989]
["bitfinex","SOLUSD",1755996025315,1e-08,206.56,206.55,51.65949667]
["bitfinex","SOLUSD",1755996025497,1e-08,206.56,206.55,52.28949667]
["bitfinex","SOLUSD",1755996029617,1e-08,206.56,206.55,45.35135989]
["bitfinex","SOLUSD",1755996029809,1e-08,206.56,206.55,52.28949667]
["bitfinex","SOLUSD",1755996030319,1e-08,206.56,206.55,51.65949667]
["bitfinex","SOLUSD",1755996031524,1e-08,206.56,206.55,52.28949667]
["bitfinex","SOLUSD",1755996033127,1e-08,206.56,206.55,51.65949667]
["bitfinex","SOLUSD",1755996033722,1e-08,206.56,206.55,52.28949667]
["bitfinex","SOLUSD",1755996034817,1e-08,206.56,206.55,51.65949667]
["bitfinex","SOLUSD",1755996035945,1e-08,206.56,206.55,52.28949667]
["bitfinex","SOLUSD",1755996036531,1e-08,206.56,206.55,51.65949667]
["bitfinex","SOLUSD",1755996037868,1e-08,206.56,206.55,52.28949667]
["bitfinex","SOLUSD",1755996038543,1e-08,206.56,206.55,51.65949667]
["bitfinex","SOLUSD",1755996040848,1e-08,206.56,206.55,89.67949667]
["bitfinex","SOLUSD",1755996041842,1e-08,206.56,206.55,51.65949667]
["bitfinex","SOLUSD",1755996042038,0.68000001,206.56,206.55,51.65949667]
["bitfinex","SOLUSD",1755996042254,0.68000001,206.56,206.55,89.65949667]
["bitfinex","SOLUSD",1755996042556,0.68000001,206.56,206.55,82.72135989]
["bitfinex","SOLUSD",1755996042729,0.68000001,206.56,206.55,89.65949667]
["bitfinex","SOLUSD",1755996045454,1e-08,206.56,206.55,89.65949667]
["bitfinex","SOLUSD",1755996048378,1e-08,206.56,206.55,90.28949667]
["bitfinex","SOLUSD",1755996048560,1e-08,206.56,206.55,90.31949667]
["bitfinex","SOLUSD",1755996048755,1e-08,206.58,206.57,20.81805393]
["bitfinex","SOLUSD",1755996048936,1e-08,206.58,206.57,58.81805393]
["bitfinex","SOLUSD",1755996049753,1e-08,206.58,206.57,63.65902793]
["bitfinex","SOLUSD",1755996050348,1e-08,206.58,206.57,64.28902793]
["bitfinex","SOLUSD",1755996050532,1e-08,206.58,206.57,63.65902793]
["bitfinex","SOLUSD",1755996053350,1e-08,206.59,206.58,20.81805393]
["bitfinex","SOLUSD",1755996054233,1e-08,206.59,206.58,25.65879359]
["bitfinex","SOLUSD",1755996055566,0.68000001,206.59,206.58,63.63879359]
["bitfinex","SOLUSD",1755996057343,1e-08,206.59,206.58,63.63879359]
["bitfinex","SOLUSD",1755996057664,1e-08,206.59,206.58,89.63879359]
["bitfinex","SOLUSD",1755996059962,1e-08,206.59,206.58,82.70065681]
["bitfinex","SOLUSD",1755996060144,1e-08,206.59,206.58,89.63879359]
["bitfinex","SOLUSD",1755996062036,1e-08,206.59,206.58,63.63879359]
["bitfinex","SOLUSD",1755996062773,1e-08,206.59,206.58,64.26879359]
["bitfinex","SOLUSD",1755996063847,1e-08,206.61,206.6,39.87991715]
["bitfinex","SOLUSD",1755996064047,1e-08,206.61,206.6,84.79805393]
["bitfinex","SOLUSD",1755996064246,1e-08,206.61,206.6,90.26832498]
["bitfinex","SOLUSD",1755996064482,1e-08,206.61,206.6,89.63832498]
["bitfinex","SOLUSD",1755996065182,1e-08,206.61,206.6,90.26832498]
["bitfinex","SOLUSD",1755996066048,1e-08,206.61,206.6,224.86832498]
["bitfinex","SOLUSD",1755996066759,1e-08,206.61,206.6,224.21832498]
["bitfinex","SOLUSD",1755996067374,1e-08,206.61,206.6,224.84832498]
["bitfinex","SOLUSD",1755996067552,1e-08,206.61,206.6,217.2801882]
["bitfinex","SOLUSD",1755996067759,0.67000001,206.61,206.6,224.21832498]
["bitfinex","SOLUSD",1755996067956,1e-08,206.61,206.6,224.21832498]
["bitfinex","SOLUSD",1755996068968,0.06,206.66,206.65,13.87991715]
["bitfinex","SOLUSD",1755996069171,0.06,206.66,206.65,58.77805393]
["bitfinex","SOLUSD",1755996069781,0.06,206.66,206.65,51.83991715]
["bitfinex","SOLUSD",1755996070077,0.06,206.66,206.65,58.77805393]
["bitfinex","SOLUSD",1755996070372,0.06,206.66,206.65,63.61715385]
["bitfinex","SOLUSD",1755996070883,0.73,206.66,206.65,63.61715385]
["bitfinex","SOLUSD",1755996071900,0.06,206.66,206.65,63.61715385]
["bitfinex","SOLUSD",1755996072056,0.73,206.66,206.65,63.61715385]
["bitfinex","SOLUSD",1755996073198,1e-08,206.66,206.65,64.28715385]
["bitfinex","SOLUSD",1755996073558,1e-08,206.66,206.65,63.61715385]
["bitfinex","SOLUSD",1755996074697,1e-08,206.66,206.65,25.65715385]
["bitfinex","SOLUSD",1755996074857,1e-08,206.66,206.65,63.59715385]
["bitfinex","SOLUSD",1755996076882,31.11,206.94,206.69,13.59559401]
["bitfinex","SOLUSD",1755996076883,0.67,206.76,206.69,13.59559401]
["bitfinex","SOLUSD",1755996077078,0.1,206.82,206.66,0.28432314]
["bitfinex","SOLUSD",1755996077079,0.67,206.72,206.71,39.87991715]
["bitfinex","SOLUSD",1755996077274,0.67,206.72,206.71,77.81991715]
["bitfinex","SOLUSD",1755996077470,0.67,206.75,206.72,13.87991715]
["bitfinex","SOLUSD",1755996077671,0.1,206.82,206.71,63.94]
["bitfinex","SOLUSD",1755996077672,0.1,206.82,206.75,0.28432314]
["bitfinex","SOLUSD",1755996077863,0.1,206.82,206.77,13.59559401]
["bitfinex","SOLUSD",1755996078065,0.1,206.82,206.78,37.94]
["bitfinex","SOLUSD",1755996078276,6.93813678,206.8,206.78,37.94]
["bitfinex","SOLUSD",1755996078477,0.67,206.79,206.78,51.53559401]
["bitfinex","SOLUSD",1755996078664,0.67,206.79,206.78,51.81991715]
["bitfinex","SOLUSD",1755996081004,0.1,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1755996081202,6.93813678,206.81,206.8,37.92]
["bitfinex","SOLUSD",1755996081610,0.67,206.81,206.8,37.92]
["bitfinex","SOLUSD",1755996082716,0.67,206.81,206.8,51.79991715]
["bitfinex","SOLUSD",1755996083617,7.60813678,206.81,206.8,37.92]
["bitfinex","SOLUSD",1755996084177,0.67,206.81,206.8,37.92]
["bitfinex","SOLUSD",1755996084701,0.67,206.81,206.8,51.79991715]
["bitfinex","SOLUSD",1755996085322,0.1,206.82,206.8,51.79991715]
["bitfinex","SOLUSD",1755996085497,0.1,206.82,206.81,20.81805393]
["bitfinex","SOLUSD",1755996085981,0.1,206.82,206.81,21.48805393]
["bitfinex","SOLUSD",1755996086592,0.1,206.82,206.81,14.54991715]
["bitfinex","SOLUSD",1755996086805,0.1,206.82,206.81,21.48805393]
["bitfinex","SOLUSD",1755996087300,0.1,206.82,206.81,26.32341005]
["bitfinex","SOLUSD",1755996087500,0.1,206.82,206.81,19.38527327]
["bitfinex","SOLUSD",1755996087694,0.1,206.82,206.81,26.32341005]
["bitfinex","SOLUSD",1755996091402,0.1,206.82,206.81,64.22341005]
["bitfinex","SOLUSD",1755996094493,0.1,206.82,206.81,57.28527327]
["bitfinex","SOLUSD",1755996094701,0.1,206.82,206.81,64.22341005]
["bitfinex","SOLUSD",1755996094898,0.1,206.82,206.81,26.32341005]
["bitfinex","SOLUSD",1755996095100,0.1,206.82,206.81,64.22341005]
["bitfinex","SOLUSD",1755996096123,0.1,206.82,206.81,25.65341005]
["bitfinex","SOLUSD",1755996096513,0.79,206.82,206.81,18.71527327]
["bitfinex","SOLUSD",1755996096712,0.1,206.82,206.81,63.53341005]
["bitfinex","SOLUSD",1755996097599,0.1,206.82,206.81,25.65341005]
["bitfinex","SOLUSD",1755996097924,0.1,206.82,206.81,63.53341005]
["bitfinex","SOLUSD",1755996102508,0.1,206.82,206.81,64.19341005]
["bitfinex","SOLUSD",1755996104433,1e-08,206.82,206.81,199.27694566]
["bitfinex","SOLUSD",1755996104736,0.69,206.9,206.85,13.87991715]
["bitfinex","SOLUSD",1755996105031,2.0,206.94,206.84,26.0]
["bitfinex","SOLUSD",1755996105032,0.69,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1755996105233,2.0,206.94,206.91,37.86]
["bitfinex","SOLUSD",1755996105434,2.0,206.94,206.89,0.28432314]
["bitfinex","SOLUSD",1755996105620,2.0,206.94,206.9,44.79813678]
["bitfinex","SOLUSD",1755996105950,0.69,206.93,206.89,0.28432314]
["bitfinex","SOLUSD",1755996106121,0.69,206.93,206.9,51.45559401]
["bitfinex","SOLUSD",1755996106432,0.69,206.92,206.9,51.45559401]
["bitfinex","SOLUSD",1755996106638,2.0,206.94,206.91,37.86]
["bitfinex","SOLUSD",1755996106938,0.69,206.91,206.9,13.87991715]
["bitfinex","SOLUSD",1755996107139,0.69,206.91,206.9,51.73991715]
["bitfinex","SOLUSD",1755996107723,0.69,206.91,206.9,13.87991715]
["bitfinex","SOLUSD",1755996107920,0.69,206.91,206.9,51.73991715]
["bitfinex","SOLUSD",1755996109207,0.69,206.91,206.9,0.28432314]
["bitfinex","SOLUSD",1755996109408,0.69,206.91,206.9,51.73991715]
["bitfinex","SOLUSD",1755996110540,0.69,206.91,206.9,13.87991715]
["bitfinex","SOLUSD",1755996110735,0.69,206.93,206.9,51.73991715]
["bitfinex","SOLUSD",1755996110938,0.69,206.92,206.9,51.73991715]
["bitfinex","SOLUSD",1755996111239,0.69,206.91,206.9,51.73991715]
["bitfinex","SOLUSD",1755996112334,0.69,206.92,206.9,56.57314549]
["bitfinex","SOLUSD",1755996112644,0.69,206.92,206.91,37.86]
["bitfinex","SOLUSD",1755996114743,0.69,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996116323,2.0,206.94,206.91,37.84]
["bitfinex","SOLUSD",1755996116530,0.06,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996117048,0.06,206.92,206.9,18.71313672]
["bitfinex","SOLUSD",1755996117049,0.06,206.92,206.9,13.87991715]
["bitfinex","SOLUSD",1755996117246,0.06,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996117949,0.74,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996118647,0.74,206.92,206.9,13.87991715]
["bitfinex","SOLUSD",1755996118822,0.06,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996119452,0.74,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996120142,0.06,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996120644,0.74,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996122647,7.67813678,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996123041,0.74,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996123840,0.06,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996124040,0.74,206.92,206.91,37.84]
["bitfinex","SOLUSD",1755996124948,0.74,206.92,206.91,37.82]
["bitfinex","SOLUSD",1755996127749,0.74,206.92,206.9,0.28432314]
["bitfinex","SOLUSD",1755996128260,0.68,206.91,206.9,0.28432314]
["bitfinex","SOLUSD",1755996128423,0.68,206.91,206.9,51.69991715]
["bitfinex","SOLUSD",1755996128755,0.74,206.92,206.9,51.69991715]
["bitfinex","SOLUSD",1755996129737,0.68,206.91,206.9,51.69991715]
["bitfinex","SOLUSD",1755996130079,6.99813678,206.92,206.9,51.69991715]
["bitfinex","SOLUSD",1755996130238,0.06,206.92,206.9,51.69991715]
["bitfinex","SOLUSD",1755996130957,0.68,206.91,206.9,13.87991715]
["bitfinex","SOLUSD",1755996131265,4.83911531,206.92,206.9,51.69991715]
["bitfinex","SOLUSD",1755996131555,0.74,206.92,206.9,51.69991715]
["bitfinex","SOLUSD",1755996132152,0.06,206.92,206.9,51.69991715]
["bitfinex","SOLUSD",1755996132665,0.74,206.92,206.9,51.69991715]
["bitfinex","SOLUSD",1755996132874,0.74,206.92,206.91,37.82]
["bitfinex","SOLUSD",1755996133655,0.74,206.92,206.82,0.03]
["bitfinex","SOLUSD",1755996133656,5.51911531,206.92,206.82,0.03]
["bitfinex","SOLUSD",1755996133866,4.77911531,206.84,206.83,37.82]
["bitfinex","SOLUSD",1755996134043,4.77911531,206.86,206.83,38.10432314]
["bitfinex","SOLUSD",1755996134247,5.45911531,206.86,206.83,37.82]
["bitfinex","SOLUSD",1755996134745,4.77911531,206.84,206.82,0.03]
["bitfinex","SOLUSD",1755996134944,5.45911531,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755996135262,5.45911531,206.83,206.82,37.85]
["bitfinex","SOLUSD",1755996135446,5.45911531,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755996135634,5.45911531,206.83,206.82,37.83]
["bitfinex","SOLUSD",1755996136462,8.15747793,206.83,206.82,37.83]
["bitfinex","SOLUSD",1755996136659,8.15747793,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755996136856,8.15747793,206.83,206.82,37.83]
["bitfinex","SOLUSD",1755996137068,8.15747793,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755996137269,8.15747793,206.83,206.82,37.83]
["bitfinex","SOLUSD",1755996138184,0.68,206.89,206.83,13.59559401]
["bitfinex","SOLUSD",1755996138339,7.47747793,206.9,206.85,13.59559401]
["bitfinex","SOLUSD",1755996138665,7.47747793,206.9,206.84,8.48180107]
["bitfinex","SOLUSD",1755996138666,7.47747793,206.89,206.86,38.52]
["bitfinex","SOLUSD",1755996139257,0.06,206.92,206.87,0.72]
["bitfinex","SOLUSD",1755996139567,7.47747793,206.9,206.88,0.72]
["bitfinex","SOLUSD",1755996139734,0.06,206.92,206.89,37.8]
["bitfinex","SOLUSD",1755996139940,7.53747793,206.92,206.89,37.8]
["bitfinex","SOLUSD",1755996140150,0.06,206.92,206.89,38.52]
["bitfinex","SOLUSD",1755996140439,7.53747793,206.92,206.9,37.8]
["bitfinex","SOLUSD",1755996140662,0.06,206.92,206.9,0.72]
["bitfinex","SOLUSD",1755996140862,0.06,206.92,206.91,37.82]
["bitfinex","SOLUSD",1755996141062,0.06,206.92,206.87,21.35739508]
["bitfinex","SOLUSD",1755996141276,0.06,206.92,206.89,13.59559401]
["bitfinex","SOLUSD",1755996141563,0.06,206.92,206.9,4.83325277]
["bitfinex","SOLUSD",1755996141763,0.06,206.92,206.91,37.82]
["bitfinex","SOLUSD",1755996141965,0.06,206.92,206.91,38.54]
["bitfinex","SOLUSD",1755996142150,0.06,206.92,206.91,52.41991715]
["bitfinex","SOLUSD",1755996143738,0.06,206.92,206.91,57.25293633]
["bitfinex","SOLUSD",1755996145166,0.06,206.92,206.91,19.43293633]
["bitfinex","SOLUSD",1755996145367,0.06,206.92,206.91,57.23293633]
["bitfinex","SOLUSD",1755996147469,0.06,206.92,206.91,19.43293633]
["bitfinex","SOLUSD",1755996147644,0.06,206.92,206.91,57.23293633]
["bitfinex","SOLUSD",1755996149755,0.06,206.92,206.91,13.73775558]
["bitfinex","SOLUSD",1755996149964,8.24747793,206.92,206.91,37.8]
["bitfinex","SOLUSD",1755996150277,7.53747793,206.92,206.91,37.8]
["bitfinex","SOLUSD",1755996152286,7.53747793,206.92,206.9,5.11739931]
["bitfinex","SOLUSD",1755996152577,7.47747793,206.91,206.9,18.71299332]
["bitfinex","SOLUSD",1755996152760,7.47747793,206.91,206.9,56.51299332]
["bitfinex","SOLUSD",1755996152959,0.06,206.92,206.9,56.51299332]
["bitfinex","SOLUSD",1755996153162,7.53747793,206.92,206.9,56.51299332]
["bitfinex","SOLUSD",1755996153365,0.06,206.92,206.9,57.19299332]
["bitfinex","SOLUSD",1755996153547,7.53747793,206.92,206.9,57.19299332]
["bitfinex","SOLUSD",1755996153749,7.53747793,206.92,206.9,56.51299332]
["bitfinex","SOLUSD",1755996154574,0.06,206.92,206.9,56.51299332]
["bitfinex","SOLUSD",1755996154877,7.53747793,206.92,206.9,57.19299332]
["bitfinex","SOLUSD",1755996155180,7.53747793,206.92,206.9,56.51299332]
["bitfinex","SOLUSD",1755996155575,0.06,206.92,206.9,56.51299332]
["bitfinex","SOLUSD",1755996158448,0.06,206.92,206.91,14.55991715]
["bitfinex","SOLUSD",1755996159679,0.06,206.92,206.91,19.39293633]
["bitfinex","SOLUSD",1755996160154,0.06,206.92,206.91,26.87041426]
["bitfinex","SOLUSD",1755996160857,0.06,206.92,206.91,19.39293633]
["bitfinex","SOLUSD",1755996161053,0.06,206.92,206.91,26.87041426]
["bitfinex","SOLUSD",1755996162083,0.06,206.92,206.91,64.65041426]
["bitfinex","SOLUSD",1755996162676,0.06,206.92,206.91,26.87041426]
["bitfinex","SOLUSD",1755996162877,0.06,206.92,206.91,64.65041426]
["bitfinex","SOLUSD",1755996163186,0.06,206.92,206.91,26.87041426]
["bitfinex","SOLUSD",1755996163492,0.06,206.92,206.91,64.65041426]
["bitfinex","SOLUSD",1755996163872,0.06,206.92,206.91,26.87041426]
["bitfinex","SOLUSD",1755996164276,0.06,206.92,206.91,64.65041426]
["bitfinex","SOLUSD",1755996166971,0.06,206.92,206.91,57.17293633]
["bitfinex","SOLUSD",1755996167284,0.06,206.92,206.91,64.65041426]
["bitfinex","SOLUSD",1755996168286,0.06,206.92,206.91,26.87041426]
["bitfinex","SOLUSD",1755996168669,0.06,206.92,206.91,64.63041426]
["bitfinex","SOLUSD",1755996170190,0.06,206.92,206.91,26.87041426]
["bitfinex","SOLUSD",1755996170393,0.06,206.92,206.91,64.63041426]
["bitfinex","SOLUSD",1755996174569,0.77,206.92,206.91,51.35559401]
["bitfinex","SOLUSD",1755996174795,0.77,206.92,206.91,51.49775558]
["bitfinex","SOLUSD",1755996175204,0.77,206.92,206.91,51.63991715]
["bitfinex","SOLUSD",1755996177986,0.77,206.92,206.91,56.47293633]
["bitfinex","SOLUSD",1755996180009,0.77,206.92,206.91,51.63991715]
["bitfinex","SOLUSD",1755996180182,0.77,206.92,206.91,37.74]
["bitfinex","SOLUSD",1755996180183,8.24747793,206.92,206.91,37.74]
["bitfinex","SOLUSD",1755996181879,0.77,206.92,206.91,37.74]
["bitfinex","SOLUSD",1755996182100,8.24747793,206.92,206.91,37.74]
["bitfinex","SOLUSD",1755996184115,8.24747793,206.92,206.83,0.69]
["bitfinex","SOLUSD",1755996184310,7.47747793,206.87,206.83,13.59559401]
["bitfinex","SOLUSD",1755996184603,0.7,206.86,206.84,2.52096164]
["bitfinex","SOLUSD",1755996184797,0.7,206.86,206.84,37.74]
["bitfinex","SOLUSD",1755996184998,0.7,206.86,206.82,0.03]
["bitfinex","SOLUSD",1755996185201,0.7,206.86,206.83,37.74]
["bitfinex","SOLUSD",1755996185588,4.89282902,206.92,206.83,37.74]
["bitfinex","SOLUSD",1755996185589,0.7,206.85,206.83,37.74]
["bitfinex","SOLUSD",1755996186212,0.7,206.88,206.84,21.35739508]
["bitfinex","SOLUSD",1755996186502,0.06,206.92,206.87,7.47747793]
["bitfinex","SOLUSD",1755996186503,0.7,206.9,206.87,7.47747793]
["bitfinex","SOLUSD",1755996186703,0.76,206.92,206.88,45.21747793]
["bitfinex","SOLUSD",1755996187001,0.76,206.92,206.83,4.83483378]
["bitfinex","SOLUSD",1755996187002,7.47747793,206.9,206.89,37.74]
["bitfinex","SOLUSD",1755996187303,0.7,206.9,206.89,37.74]
["bitfinex","SOLUSD",1755996187605,8.23747793,206.92,206.89,37.74]
["bitfinex","SOLUSD",1755996187792,8.17747793,206.91,206.89,37.74]
["bitfinex","SOLUSD",1755996187975,7.47747793,206.91,206.89,37.74]
["bitfinex","SOLUSD",1755996188177,0.6612185,206.95,206.9,5.11757591]
["bitfinex","SOLUSD",1755996188379,0.6612185,206.95,206.93,13.87991715]
["bitfinex","SOLUSD",1755996188595,0.6612185,206.95,206.93,59.09739508]
["bitfinex","SOLUSD",1755996188792,0.6612185,206.95,206.93,59.78739508]
["bitfinex","SOLUSD",1755996190006,0.6612185,206.95,206.94,14.56991715]
["bitfinex","SOLUSD",1755996190309,0.6612185,206.95,206.94,64.61971362]
["bitfinex","SOLUSD",1755996191304,0.06,206.97,206.95,13.87991715]
["bitfinex","SOLUSD",1755996191611,0.06,206.97,206.96,59.09739508]
["bitfinex","SOLUSD",1755996191801,0.06,206.97,206.96,59.78739508]
["bitfinex","SOLUSD",1755996192003,0.06,206.97,206.96,59.09739508]
["bitfinex","SOLUSD",1755996192203,1e-08,206.97,206.96,72.09672457]
["bitfinex","SOLUSD",1755996192409,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996193205,1e-08,206.97,206.96,57.14176871]
["bitfinex","SOLUSD",1755996193520,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996193683,1e-08,206.97,206.96,26.87924664]
["bitfinex","SOLUSD",1755996194083,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996195700,1e-08,206.97,206.96,26.87924664]
["bitfinex","SOLUSD",1755996195914,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996196414,1e-08,206.97,206.96,26.87924664]
["bitfinex","SOLUSD",1755996196719,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996197306,1e-08,206.97,206.96,19.40176871]
["bitfinex","SOLUSD",1755996197495,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996198628,1e-08,206.97,206.96,57.14176871]
["bitfinex","SOLUSD",1755996198927,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996200626,1e-08,206.97,206.96,63.92924664]
["bitfinex","SOLUSD",1755996202021,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996202592,1e-08,206.97,206.96,63.92924664]
["bitfinex","SOLUSD",1755996203209,1e-08,206.97,206.96,64.61924664]
["bitfinex","SOLUSD",1755996203633,1e-08,206.97,206.96,26.87924664]
["bitfinex","SOLUSD",1755996204133,1e-08,206.97,206.96,64.59924664]
["bitfinex","SOLUSD",1755996204321,1e-08,206.97,206.96,26.87924664]
["bitfinex","SOLUSD",1755996204511,1e-08,206.97,206.96,64.59924664]
["bitfinex","SOLUSD",1755996206999,1e-08,206.97,206.96,18.71176871]
["bitfinex","SOLUSD",1755996207201,1e-08,206.97,206.96,63.90924664]
["bitfinex","SOLUSD",1755996208829,1e-08,206.97,206.96,26.18924664]
["bitfinex","SOLUSD",1755996209018,0.68000001,206.97,206.96,18.71176871]
["bitfinex","SOLUSD",1755996209330,1e-08,206.97,206.96,63.90924664]
["bitfinex","SOLUSD",1755996211218,1e-08,206.97,206.96,56.43176871]
["bitfinex","SOLUSD",1755996211524,1e-08,206.97,206.96,63.90924664]
["bitfinex","SOLUSD",1755996214512,1e-08,206.97,206.96,18.71176871]
["bitfinex","SOLUSD",1755996214735,1e-08,206.97,206.96,63.90924664]
["bitfinex","SOLUSD",1755996215233,1e-08,206.97,206.96,56.43176871]
["bitfinex","SOLUSD",1755996215532,1e-08,206.97,206.96,63.90924664]
["bitfinex","SOLUSD",1755996216342,1e-08,206.97,206.96,56.43176871]
["bitfinex","SOLUSD",1755996216744,1e-08,206.97,206.96,63.90924664]
["bitfinex","SOLUSD",1755996219210,1e-08,206.97,206.93,0.03]
["bitfinex","SOLUSD",1755996219211,0.68000001,206.97,206.93,0.03]
["bitfinex","SOLUSD",1755996219416,0.68000001,206.97,206.95,7.47747793]
["bitfinex","SOLUSD",1755996219634,0.68000001,206.97,206.96,37.72]
["bitfinex","SOLUSD",1755996222617,8.15747794,206.97,206.96,37.72]
["bitfinex","SOLUSD",1755996222860,8.15747794,206.97,206.93,0.03]
["bitfinex","SOLUSD",1755996223220,8.15747793,206.96,206.93,0.03]
["bitfinex","SOLUSD",1755996223569,7.47747793,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996223839,0.68,206.95,206.93,37.75]
["bitfinex","SOLUSD",1755996224152,8.15747793,206.94,206.93,37.75]
["bitfinex","SOLUSD",1755996226838,8.15747793,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996227147,8.15747793,206.94,206.93,37.75]
["bitfinex","SOLUSD",1755996228646,8.15747793,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996228954,0.68,206.94,206.93,37.75]
["bitfinex","SOLUSD",1755996229448,0.68,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996229632,8.15747793,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996232158,0.68,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996232341,8.15747793,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996234569,8.15747793,206.94,206.93,37.75]
["bitfinex","SOLUSD",1755996235767,0.68,206.94,206.93,37.75]
["bitfinex","SOLUSD",1755996236139,8.15747793,206.94,206.93,37.75]
["bitfinex","SOLUSD",1755996239554,0.68,206.94,206.93,37.75]
["bitfinex","SOLUSD",1755996239872,8.15747793,206.94,206.93,37.75]
["bitfinex","SOLUSD",1755996243459,1e-08,206.97,206.93,38.43]
["bitfinex","SOLUSD",1755996243646,1e-08,206.97,206.96,7.47747793]
["bitfinex","SOLUSD",1755996243972,1e-08,206.97,206.96,45.19747793]
["bitfinex","SOLUSD",1755996244170,1e-08,206.97,206.96,45.87747793]
["bitfinex","SOLUSD",1755996245962,1e-08,206.97,206.96,50.70932949]
["bitfinex","SOLUSD",1755996246484,1e-08,206.97,206.96,57.11176871]
["bitfinex","SOLUSD",1755996246682,1e-08,206.97,206.96,64.58924664]
["bitfinex","SOLUSD",1755996247284,1e-08,206.97,206.96,72.06672457]
["bitfinex","SOLUSD",1755996248148,1e-08,206.97,206.96,19.39176871]
["bitfinex","SOLUSD",1755996248355,1e-08,206.97,206.96,72.04672457]
["bitfinex","SOLUSD",1755996249554,1e-08,206.97,206.96,34.34672457]
["bitfinex","SOLUSD",1755996249759,1e-08,206.97,206.96,72.04672457]
["bitfinex","SOLUSD",1755996251764,1e-08,206.97,206.96,76.82875345]
["bitfinex","SOLUSD",1755996253186,1e-08,206.97,206.96,95.35127552]
["bitfinex","SOLUSD",1755996253565,1e-08,206.97,206.96,69.35127552]
["bitfinex","SOLUSD",1755996253783,1e-08,206.97,206.96,64.42708507]
["bitfinex","SOLUSD",1755996253960,1e-08,206.97,206.96,18.56960714]
["bitfinex","SOLUSD",1755996254170,0.66000001,206.97,206.96,51.29559401]
["bitfinex","SOLUSD",1755996254359,0.66000001,206.97,206.96,59.05739508]
["bitfinex","SOLUSD",1755996254360,1e-08,206.97,206.96,59.05739508]
["bitfinex","SOLUSD",1755996254761,1e-08,206.97,206.96,58.77307194]
["bitfinex","SOLUSD",1755996254961,1e-08,206.97,206.96,63.6049235]
["bitfinex","SOLUSD",1755996255557,1e-08,206.97,206.96,58.77307194]
["bitfinex","SOLUSD",1755996255869,1e-08,206.97,206.96,58.91523351]
["bitfinex","SOLUSD",1755996256088,1e-08,206.97,206.96,63.88924664]
["bitfinex","SOLUSD",1755996256377,1e-08,206.97,206.96,64.56924664]
["bitfinex","SOLUSD",1755996258610,1e-08,206.97,206.96,19.39176871]
["bitfinex","SOLUSD",1755996258791,1e-08,206.97,206.96,64.56924664]
["bitfinex","SOLUSD",1755996258960,1e-08,206.97,206.96,26.86924664]
["bitfinex","SOLUSD",1755996259158,1e-08,206.97,206.96,64.58924664]
["bitfinex","SOLUSD",1755996259360,1e-08,206.97,206.96,26.86924664]
["bitfinex","SOLUSD",1755996259682,1e-08,206.97,206.96,63.90924664]
["bitfinex","SOLUSD",1755996259895,1e-08,206.97,206.96,64.58924664]
["bitfinex","SOLUSD",1755996260067,1e-08,206.97,206.96,26.86924664]
["bitfinex","SOLUSD",1755996260269,1e-08,206.97,206.96,64.60924664]
["bitfinex","SOLUSD",1755996260676,1e-08,206.97,206.96,26.86924664]
["bitfinex","SOLUSD",1755996260879,1e-08,206.97,206.96,64.64924664]
["bitfinex","SOLUSD",1755996261472,1e-08,206.97,206.96,72.12672457]
["bitfinex","SOLUSD",1755996263792,1e-08,206.97,206.96,72.14672457]
["bitfinex","SOLUSD",1755996264700,1e-08,206.97,206.96,26.86924664]
["bitfinex","SOLUSD",1755996264995,1e-08,206.97,206.96,63.6849235]
["bitfinex","SOLUSD",1755996265184,1e-08,206.97,206.96,64.3649235]
["bitfinex","SOLUSD",1755996265385,1e-08,206.97,206.96,63.99924664]
["bitfinex","SOLUSD",1755996266367,1e-08,206.97,206.96,64.67924664]
["bitfinex","SOLUSD",1755996266694,1e-08,206.97,206.96,72.15672457]
["bitfinex","SOLUSD",1755996267189,1e-08,207.0,206.99,39.87991715]
["bitfinex","SOLUSD",1755996267396,1e-08,207.0,206.99,85.11739508]
["bitfinex","SOLUSD",1755996267601,1e-08,207.0,206.99,85.79739508]
["bitfinex","SOLUSD",1755996269306,1e-08,207.0,206.99,90.62854634]
["bitfinex","SOLUSD",1755996270777,1e-08,207.0,206.99,82.45106841]
["bitfinex","SOLUSD",1755996270982,0.69000001,207.0,206.99,18.56890684]
["bitfinex","SOLUSD",1755996271219,0.69000001,207.0,206.99,63.6642232]
["bitfinex","SOLUSD",1755996272306,0.69000001,207.0,206.99,56.32890684]
["bitfinex","SOLUSD",1755996272486,0.69000001,207.0,206.99,63.80638477]
["bitfinex","SOLUSD",1755996272805,0.69000001,207.0,206.99,63.94854634]
["bitfinex","SOLUSD",1755996273626,0.69000001,207.0,206.99,63.80638477]
["bitfinex","SOLUSD",1755996273779,0.69000001,207.0,206.99,63.94854634]
["bitfinex","SOLUSD",1755996273982,0.69000001,207.0,206.99,26.18854634]
["bitfinex","SOLUSD",1755996274285,0.69000001,207.0,206.99,63.92854634]
["bitfinex","SOLUSD",1755996274692,0.69000001,207.0,206.99,18.71106841]
["bitfinex","SOLUSD",1755996275008,0.69000001,207.0,206.99,45.21747793]
["bitfinex","SOLUSD",1755996275387,0.69000001,207.0,206.99,37.74]
["bitfinex","SOLUSD",1755996275704,0.69000001,207.0,206.99,45.21747793]
["bitfinex","SOLUSD",1755996275883,0.69000001,207.0,206.99,37.74]
["bitfinex","SOLUSD",1755996276088,0.69000001,207.0,206.99,50.04862919]
["bitfinex","SOLUSD",1755996279895,1e-08,207.0,206.99,63.92854634]
["bitfinex","SOLUSD",1755996280093,1e-08,207.0,206.99,64.59854634]
["bitfinex","SOLUSD",1755996281511,1e-08,207.0,206.99,56.45106841]
["bitfinex","SOLUSD",1755996281698,1e-08,207.0,206.99,63.92854634]
["bitfinex","SOLUSD",1755996282015,1e-08,207.0,206.99,64.63854634]
["bitfinex","SOLUSD",1755996282415,1e-08,207.0,206.99,64.66854634]
["bitfinex","SOLUSD",1755996283501,1e-08,207.0,206.99,64.64854634]
["bitfinex","SOLUSD",1755996284516,1e-08,207.0,206.99,26.88854634]
["bitfinex","SOLUSD",1755996284719,1e-08,207.0,206.99,64.64854634]
["bitfinex","SOLUSD",1755996286610,1e-08,207.0,206.99,18.74106841]
["bitfinex","SOLUSD",1755996286794,1e-08,207.0,206.99,63.97854634]
["bitfinex","SOLUSD",1755996287191,1e-08,207.0,206.99,18.74106841]
["bitfinex","SOLUSD",1755996287394,1e-08,207.0,206.99,64.3242232]
["bitfinex","SOLUSD",1755996287714,1e-08,207.0,206.99,64.60854634]
["bitfinex","SOLUSD",1755996287918,1e-08,207.0,206.99,63.93854634]
["bitfinex","SOLUSD",1755996290614,1e-08,207.0,206.99,56.46106841]
["bitfinex","SOLUSD",1755996290919,1e-08,207.0,206.99,63.93854634]
["bitfinex","SOLUSD",1755996291312,0.69000001,207.0,206.99,63.95854634]
["bitfinex","SOLUSD",1755996291507,0.69000001,207.0,206.99,26.21854634]
["bitfinex","SOLUSD",1755996291906,0.69000001,207.0,206.99,63.93854634]
["bitfinex","SOLUSD",1755996292726,0.69000001,207.0,206.99,21.38739508]
["bitfinex","SOLUSD",1755996292928,0.69000001,207.0,206.99,59.12739508]
["bitfinex","SOLUSD",1755996293675,0.69000001,207.0,206.99,51.64991715]
["bitfinex","SOLUSD",1755996293940,0.69000001,207.0,206.99,59.12739508]
["bitfinex","SOLUSD",1755996294108,0.69000001,207.0,206.99,13.90991715]
["bitfinex","SOLUSD",1755996294306,0.69000001,207.0,206.99,59.10739508]
["bitfinex","SOLUSD",1755996294509,0.69000001,207.0,206.99,45.22747793]
["bitfinex","SOLUSD",1755996296328,0.69000001,207.0,206.99,37.75]
["bitfinex","SOLUSD",1755996296720,0.69000001,207.0,206.99,45.22747793]
["bitfinex","SOLUSD",1755996297114,0.69000001,207.0,206.99,37.75]
["bitfinex","SOLUSD",1755996297334,0.69000001,207.0,206.99,45.22747793]
["bitfinex","SOLUSD",1755996297742,0.69000001,207.0,206.99,50.05862919]
["bitfinex","SOLUSD",1755996297925,0.69000001,207.0,206.99,42.58115126]
["bitfinex","SOLUSD",1755996298129,0.69000001,207.0,206.99,50.05862919]
["bitfinex","SOLUSD",1755996299623,0.69000001,207.0,206.99,45.20747793]
["bitfinex","SOLUSD",1755996300174,0.69000001,207.0,206.99,0.03]
["bitfinex","SOLUSD",1755996300328,8.16747794,207.0,206.96,0.03]
["bitfinex","SOLUSD",1755996300652,7.47747793,206.99,206.97,37.78]
["bitfinex","SOLUSD",1755996300826,0.67,206.98,206.97,37.78]
["bitfinex","SOLUSD",1755996301650,8.14747793,206.98,206.96,0.03]
["bitfinex","SOLUSD",1755996301834,7.47747793,206.97,206.96,0.03]
["bitfinex","SOLUSD",1755996302037,8.14747793,206.97,206.94,0.03]
["bitfinex","SOLUSD",1755996302244,33.47747793,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996302749,34.14747793,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996303326,0.67,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996303835,0.67,206.97,206.94,45.36747793]
["bitfinex","SOLUSD",1755996304031,0.67,206.99,206.96,7.47747793]
["bitfinex","SOLUSD",1755996304235,1e-08,207.0,206.97,37.88]
["bitfinex","SOLUSD",1755996304438,1e-08,207.0,206.99,7.47747793]
["bitfinex","SOLUSD",1755996304635,1e-08,207.0,206.99,45.35747793]
["bitfinex","SOLUSD",1755996304847,0.67000001,207.0,206.99,45.35747793]
["bitfinex","SOLUSD",1755996305257,0.67000001,207.0,206.99,37.88]
["bitfinex","SOLUSD",1755996305436,8.14747794,207.0,206.98,37.88]
["bitfinex","SOLUSD",1755996305853,26.0,206.97,206.96,37.88]
["bitfinex","SOLUSD",1755996306041,8.14747793,206.97,206.94,37.91]
["bitfinex","SOLUSD",1755996306241,8.14747793,206.96,206.94,37.91]
["bitfinex","SOLUSD",1755996306463,0.67,206.95,206.94,37.91]
["bitfinex","SOLUSD",1755996307046,0.67,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996307253,0.67,206.98,206.94,7.50747793]
["bitfinex","SOLUSD",1755996307452,0.67,206.97,206.94,7.50747793]
["bitfinex","SOLUSD",1755996307968,0.67,206.96,206.94,7.50747793]
["bitfinex","SOLUSD",1755996308365,0.67,206.98,206.94,7.50747793]
["bitfinex","SOLUSD",1755996308558,0.67,206.97,206.94,7.50747793]
["bitfinex","SOLUSD",1755996308854,33.47747794,207.0,206.94,0.03]
["bitfinex","SOLUSD",1755996308855,7.47747793,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996309367,8.14747793,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996310247,0.67,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996310448,8.14747793,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996311641,22.97956297,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996311848,103.76388611,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755996312057,103.76388611,206.95,206.93,0.03]
["bitfinex","SOLUSD",1755996312268,0.67,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996312477,8.14747793,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996312867,18.43180107,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996313379,23.26411961,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996313688,18.14747793,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755996313846,36.0,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755996314046,43.47747793,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755996314258,44.14747793,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755996314691,44.43180107,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755996314971,44.43180107,206.92,206.79,0.03]
["bitfinex","SOLUSD",1755996314972,0.28432314,206.89,206.79,37.97]
["bitfinex","SOLUSD",1755996315284,36.0,206.83,206.79,0.03]
["bitfinex","SOLUSD",1755996315458,36.67,206.83,206.79,0.03]
["bitfinex","SOLUSD",1755996315647,44.14747793,206.83,206.79,0.03]
["bitfinex","SOLUSD",1755996316349,56.74416755,206.83,206.79,0.03]
["bitfinex","SOLUSD",1755996316757,10.0,206.81,206.79,0.03]
["bitfinex","SOLUSD",1755996316964,10.0,206.81,206.78,0.2]
["bitfinex","SOLUSD",1755996316965,10.28432314,206.79,206.78,0.2]
["bitfinex","SOLUSD",1755996317150,17.76180107,206.79,206.78,0.2]
["bitfinex","SOLUSD",1755996317362,18.43180107,206.79,206.78,0.2]
["bitfinex","SOLUSD",1755996317897,18.43180107,206.79,206.72,0.2]
["bitfinex","SOLUSD",1755996317898,10.28432314,206.74,206.72,0.2]
["bitfinex","SOLUSD",1755996318189,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996318351,37.52370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996318552,38.19370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996319088,48.19370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996319587,53.31665662,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996319753,36.67,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996319954,53.03233348,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996320162,38.19370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996320356,37.52370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996320676,10.0,206.69,206.66,0.74]
["bitfinex","SOLUSD",1755996320677,26.0,206.69,206.66,0.74]
["bitfinex","SOLUSD",1755996320859,38.12,206.72,206.66,0.74]
["bitfinex","SOLUSD",1755996320860,11.52370185,206.71,206.66,0.74]
["bitfinex","SOLUSD",1755996321054,26.0,206.69,206.66,0.74]
["bitfinex","SOLUSD",1755996321371,26.0,206.69,206.67,0.71]
["bitfinex","SOLUSD",1755996321671,26.0,206.69,206.66,0.03]
["bitfinex","SOLUSD",1755996321874,37.52370185,206.69,206.66,0.03]
["bitfinex","SOLUSD",1755996323053,11.52370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996323286,0.67,206.68,206.66,0.03]
["bitfinex","SOLUSD",1755996323584,12.19370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996323754,26.67,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996323958,38.19370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996324371,26.67,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996324685,38.19370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996324886,37.52370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996325095,26.0,206.69,206.66,0.74]
["bitfinex","SOLUSD",1755996325591,11.52370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996325902,50.38370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996326070,51.33802499,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996327694,55.89233348,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996328394,51.05370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996328695,51.04370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996328870,39.52,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996329065,51.04370185,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996330277,44.64295477,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755996330481,39.73775558,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996330677,90.243619,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996330881,90.903619,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996331867,76.38370185,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996332181,81.88303595,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996332386,70.3593341,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996332696,81.88303595,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996333405,91.88303595,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996333607,105.7629531,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996333901,23.87991715,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996334070,79.16342153,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996334273,79.82342153,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996334475,65.96350438,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996334906,11.52370185,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996336691,38.96,206.63,206.61,0.03]
["bitfinex","SOLUSD",1755996336873,11.52370185,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996337668,26.0,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996337867,37.52370185,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996338069,26.0,206.62,206.61,0.69]
["bitfinex","SOLUSD",1755996338291,38.94,206.66,206.61,0.69]
["bitfinex","SOLUSD",1755996338477,11.52370185,206.67,206.61,12.21370185]
["bitfinex","SOLUSD",1755996338794,26.0,206.63,206.62,0.66]
["bitfinex","SOLUSD",1755996338977,11.52370185,206.66,206.62,0.66]
["bitfinex","SOLUSD",1755996339389,26.0,206.63,206.62,0.66]
["bitfinex","SOLUSD",1755996339686,11.52370185,206.67,206.62,11.52370185]
["bitfinex","SOLUSD",1755996339894,11.52370185,206.66,206.63,0.66]
["bitfinex","SOLUSD",1755996340195,11.52370185,206.66,206.64,0.66]
["bitfinex","SOLUSD",1755996340398,11.52370185,206.66,206.61,11.55370185]
["bitfinex","SOLUSD",1755996340399,11.52370185,206.68,206.65,0.66]
["bitfinex","SOLUSD",1755996340576,11.52370185,206.7,206.65,0.66]
["bitfinex","SOLUSD",1755996340902,26.0,206.69,206.65,0.66]
["bitfinex","SOLUSD",1755996341572,26.0,206.67,206.66,0.66]
["bitfinex","SOLUSD",1755996341771,11.52370185,206.69,206.66,0.66]
["bitfinex","SOLUSD",1755996342077,11.52370185,206.73,206.67,0.66]
["bitfinex","SOLUSD",1755996342392,10.66,206.8,206.69,11.52370185]
["bitfinex","SOLUSD",1755996342606,11.52370185,206.75,206.7,0.66]
["bitfinex","SOLUSD",1755996342791,37.52370185,206.75,206.71,0.66]
["bitfinex","SOLUSD",1755996342988,26.0,206.73,206.72,0.66]
["bitfinex","SOLUSD",1755996343300,26.0,206.73,206.65,11.52370185]
["bitfinex","SOLUSD",1755996343301,11.52370185,206.73,206.65,11.52370185]
["bitfinex","SOLUSD",1755996343501,11.52370185,206.7,206.67,0.66]
["bitfinex","SOLUSD",1755996343807,11.52370185,206.71,206.67,0.66]
["bitfinex","SOLUSD",1755996344178,26.0,206.78,206.69,11.52370185]
["bitfinex","SOLUSD",1755996344487,11.52370185,206.75,206.7,0.66]
["bitfinex","SOLUSD",1755996344697,37.52370185,206.75,206.7,0.66]
["bitfinex","SOLUSD",1755996344892,37.52370185,206.75,206.66,0.28432314]
["bitfinex","SOLUSD",1755996344893,11.52370185,206.73,206.71,0.66]
["bitfinex","SOLUSD",1755996345196,11.52370185,206.73,206.66,0.28432314]
["bitfinex","SOLUSD",1755996345197,11.52370185,206.72,206.69,0.66]
["bitfinex","SOLUSD",1755996345394,11.52370185,206.71,206.69,0.66]
["bitfinex","SOLUSD",1755996345593,26.0,206.74,206.7,0.66]
["bitfinex","SOLUSD",1755996345782,26.0,206.73,206.7,0.66]
["bitfinex","SOLUSD",1755996345993,39.58,206.81,206.71,11.52370185]
["bitfinex","SOLUSD",1755996346204,37.52370185,206.78,206.72,12.18370185]
["bitfinex","SOLUSD",1755996346393,37.52370185,206.78,206.72,11.52370185]
["bitfinex","SOLUSD",1755996346719,26.0,206.78,206.73,0.66]
["bitfinex","SOLUSD",1755996346924,37.52370185,206.78,206.74,0.66]
["bitfinex","SOLUSD",1755996347106,37.52370185,206.78,206.72,11.52370185]
["bitfinex","SOLUSD",1755996347414,26.0,206.78,206.75,0.66]
["bitfinex","SOLUSD",1755996347621,37.52370185,206.78,206.75,0.66]
["bitfinex","SOLUSD",1755996347791,11.52370185,206.77,206.73,0.66]
["bitfinex","SOLUSD",1755996348196,26.0,206.75,206.74,0.66]
["bitfinex","SOLUSD",1755996349086,26.0,206.78,206.74,0.66]
["bitfinex","SOLUSD",1755996349291,11.52370185,206.77,206.74,0.66]
["bitfinex","SOLUSD",1755996350504,11.52370185,206.75,206.71,0.66]
["bitfinex","SOLUSD",1755996350985,11.52370185,206.76,206.72,0.66]
["bitfinex","SOLUSD",1755996351190,11.52370185,206.76,206.73,0.66]
["bitfinex","SOLUSD",1755996352200,26.66,206.79,206.74,0.66]
["bitfinex","SOLUSD",1755996352402,26.0,206.79,206.74,0.66]
["bitfinex","SOLUSD",1755996352599,11.52370185,206.78,206.74,0.66]
["bitfinex","SOLUSD",1755996353719,0.06,206.8,206.76,11.52370185]
["bitfinex","SOLUSD",1755996353891,0.06,206.8,206.75,0.66]
["bitfinex","SOLUSD",1755996354093,26.0,206.79,206.76,11.52370185]
["bitfinex","SOLUSD",1755996354309,26.0,206.79,206.77,0.66]
["bitfinex","SOLUSD",1755996354808,26.0,206.79,206.78,0.66]
["bitfinex","SOLUSD",1755996356531,12.18370185,206.79,206.72,12.18370185]
["bitfinex","SOLUSD",1755996356822,11.52370185,206.77,206.73,0.66]
["bitfinex","SOLUSD",1755996357309,11.52370185,206.77,206.74,0.66]
["bitfinex","SOLUSD",1755996357509,0.66,206.79,206.74,0.66]
["bitfinex","SOLUSD",1755996359024,0.67,206.78,206.72,14.25559401]
["bitfinex","SOLUSD",1755996359695,0.67,206.78,206.72,0.66]
["bitfinex","SOLUSD",1755996360410,0.73,206.8,206.72,12.18370185]
["bitfinex","SOLUSD",1755996360599,26.0,206.78,206.72,0.66]
["bitfinex","SOLUSD",1755996360795,26.0,206.78,206.73,0.66]
["bitfinex","SOLUSD",1755996361105,26.0,206.78,206.74,0.66]
["bitfinex","SOLUSD",1755996361624,4.89562965,206.8,206.71,25.11929586]
["bitfinex","SOLUSD",1755996361797,0.67,206.78,206.72,0.66]
["bitfinex","SOLUSD",1755996362111,31.56562965,206.8,206.72,0.66]
["bitfinex","SOLUSD",1755996362287,26.0,206.77,206.72,0.66]
["bitfinex","SOLUSD",1755996362810,26.0,206.77,206.73,0.66]
["bitfinex","SOLUSD",1755996363124,0.67,206.79,206.73,0.66]
["bitfinex","SOLUSD",1755996363585,26.67,206.79,206.73,0.66]
["bitfinex","SOLUSD",1755996365018,26.06,206.78,206.73,0.66]
["bitfinex","SOLUSD",1755996365400,26.73,206.78,206.73,0.66]
["bitfinex","SOLUSD",1755996366518,8.20905734,206.78,206.73,0.66]
["bitfinex","SOLUSD",1755996368826,7.47905734,206.77,206.73,0.66]
["bitfinex","SOLUSD",1755996369715,8.14905734,206.77,206.73,0.66]
["bitfinex","SOLUSD",1755996370128,0.67,206.77,206.73,0.66]
["bitfinex","SOLUSD",1755996370625,7.47905734,206.75,206.69,38.6]
["bitfinex","SOLUSD",1755996370802,4.8961178,206.78,206.69,38.6]
["bitfinex","SOLUSD",1755996370803,7.47905734,206.72,206.69,38.6]
["bitfinex","SOLUSD",1755996371502,8.14905734,206.72,206.69,38.6]
["bitfinex","SOLUSD",1755996372026,26.0,206.73,206.69,38.6]
["bitfinex","SOLUSD",1755996372325,7.47905734,206.72,206.69,38.6]
["bitfinex","SOLUSD",1755996372497,8.14905734,206.72,206.67,0.66]
["bitfinex","SOLUSD",1755996372701,26.0,206.73,206.65,39.26]
["bitfinex","SOLUSD",1755996372702,8.14905734,206.71,206.65,39.26]
["bitfinex","SOLUSD",1755996372928,7.47905734,206.7,206.65,46.73905734]
["bitfinex","SOLUSD",1755996373225,7.47905734,206.72,206.67,7.47905734]
["bitfinex","SOLUSD",1755996373418,0.67,206.71,206.67,8.13905734]
["bitfinex","SOLUSD",1755996373615,0.67,206.71,206.65,38.6]
["bitfinex","SOLUSD",1755996373924,0.06,206.78,206.7,21.07465135]
["bitfinex","SOLUSD",1755996374229,0.06,206.78,206.75,7.47905734]
["bitfinex","SOLUSD",1755996374529,0.06,206.78,206.74,7.47905734]
["bitfinex","SOLUSD",1755996374709,0.73,206.78,206.74,7.47905734]
["bitfinex","SOLUSD",1755996375026,0.73,206.78,206.73,7.47905734]
["bitfinex","SOLUSD",1755996375211,0.73,206.78,206.73,8.13905734]
["bitfinex","SOLUSD",1755996375212,26.73,206.78,206.73,8.13905734]
["bitfinex","SOLUSD",1755996375602,7.47905734,206.75,206.69,0.66]
["bitfinex","SOLUSD",1755996375802,7.47905734,206.74,206.7,38.68]
["bitfinex","SOLUSD",1755996376023,7.47905734,206.74,206.7,0.66]
["bitfinex","SOLUSD",1755996376217,8.14905734,206.74,206.7,0.66]
["bitfinex","SOLUSD",1755996376815,7.47905734,206.74,206.7,0.66]
["bitfinex","SOLUSD",1755996378809,7.47905734,206.73,206.7,0.66]
["bitfinex","SOLUSD",1755996379007,7.47905734,206.73,206.69,38.64]
["bitfinex","SOLUSD",1755996379229,7.47905734,206.73,206.69,39.3]
["bitfinex","SOLUSD",1755996379614,8.14905734,206.73,206.69,39.3]
["bitfinex","SOLUSD",1755996379817,7.47905734,206.72,206.69,39.3]
["bitfinex","SOLUSD",1755996380413,80.5,206.76,206.69,39.3]
["bitfinex","SOLUSD",1755996380640,7.47905734,206.72,206.69,39.3]
["bitfinex","SOLUSD",1755996380819,7.47905734,206.72,206.69,38.64]
["bitfinex","SOLUSD",1755996381019,7.47905734,206.72,206.69,39.3]
["bitfinex","SOLUSD",1755996381347,7.47905734,206.72,206.7,0.66]
["bitfinex","SOLUSD",1755996381551,7.47905734,206.72,206.69,38.64]
["bitfinex","SOLUSD",1755996382055,7.47905734,206.72,206.69,38.58]
["bitfinex","SOLUSD",1755996382214,7.47905734,206.72,206.67,0.66]
["bitfinex","SOLUSD",1755996382413,7.47905734,206.72,206.68,39.24]
["bitfinex","SOLUSD",1755996382627,7.47905734,206.72,206.69,0.66]
["bitfinex","SOLUSD",1755996382915,7.47905734,206.72,206.7,0.66]
["bitfinex","SOLUSD",1755996383624,26.0,206.73,206.7,0.66]
["bitfinex","SOLUSD",1755996383830,33.47905734,206.73,206.68,43.41833202]
["bitfinex","SOLUSD",1755996384028,26.0,206.73,206.69,0.66]
["bitfinex","SOLUSD",1755996384228,33.47905734,206.73,206.7,0.66]
["bitfinex","SOLUSD",1755996384628,33.47905734,206.73,206.68,51.55738936]
["bitfinex","SOLUSD",1755996384832,33.47905734,206.73,206.69,0.66]
["bitfinex","SOLUSD",1755996385135,33.47905734,206.73,206.69,39.2]
["bitfinex","SOLUSD",1755996385930,26.0,206.73,206.69,39.2]
["bitfinex","SOLUSD",1755996386130,80.5,206.76,206.71,7.47905734]
["bitfinex","SOLUSD",1755996386330,80.5,206.76,206.7,0.66]
["bitfinex","SOLUSD",1755996386331,80.5,206.76,206.73,7.47905734]
["bitfinex","SOLUSD",1755996386537,80.5,206.76,206.74,0.66]
["bitfinex","SOLUSD",1755996386747,0.06,206.78,206.75,0.66]
["bitfinex","SOLUSD",1755996387047,0.06,206.78,206.77,7.47905734]
["bitfinex","SOLUSD",1755996387219,0.06,206.78,206.77,46.69905734]
["bitfinex","SOLUSD",1755996388530,0.06,206.78,206.77,65.13094288]
["bitfinex","SOLUSD",1755996388732,0.06,206.78,206.77,65.41526602]
["bitfinex","SOLUSD",1755996389135,0.06,206.78,206.75,0.66]
["bitfinex","SOLUSD",1755996389332,0.06,206.78,206.76,59.61465135]
["bitfinex","SOLUSD",1755996389738,0.06,206.78,206.76,60.27465135]
["bitfinex","SOLUSD",1755996389928,0.06,206.78,206.76,52.79559401]
["bitfinex","SOLUSD",1755996390130,0.06,206.78,206.77,38.52]
["bitfinex","SOLUSD",1755996390836,0.06,206.78,206.77,65.37526602]
["bitfinex","SOLUSD",1755996393537,0.06,206.78,206.74,5.49676028]
["bitfinex","SOLUSD",1755996393731,0.06,206.78,206.76,21.07465135]
["bitfinex","SOLUSD",1755996394132,0.06,206.78,206.76,21.73465135]
["bitfinex","SOLUSD",1755996395844,0.06,206.78,206.72,8.13905734]
["bitfinex","SOLUSD",1755996396049,8.14905734,206.77,206.73,52.03559401]
["bitfinex","SOLUSD",1755996396520,7.47905734,206.77,206.73,52.69559401]
["bitfinex","SOLUSD",1755996396725,0.06,206.78,206.69,30.83793152]
["bitfinex","SOLUSD",1755996396726,7.53905734,206.78,206.69,30.83793152]
["bitfinex","SOLUSD",1755996396923,8.14905734,206.77,206.72,8.13905734]
["bitfinex","SOLUSD",1755996397152,8.14905734,206.77,206.73,38.42]
["bitfinex","SOLUSD",1755996397727,8.14905734,206.76,206.74,38.42]
["bitfinex","SOLUSD",1755996397928,8.14905734,206.76,206.75,38.42]
["bitfinex","SOLUSD",1755996398642,7.47905734,206.76,206.62,12.09945876]
["bitfinex","SOLUSD",1755996398847,7.47905734,206.74,206.69,21.07465135]
["bitfinex","SOLUSD",1755996399151,8.14905734,206.74,206.7,38.4]
["bitfinex","SOLUSD",1755996399359,0.67,206.74,206.7,38.4]
["bitfinex","SOLUSD",1755996399658,0.67,206.74,206.7,39.06]
["bitfinex","SOLUSD",1755996399843,8.14905734,206.74,206.7,39.06]
["bitfinex","SOLUSD",1755996400033,7.47905734,206.74,206.7,39.06]
["bitfinex","SOLUSD",1755996400960,7.47905734,206.75,206.7,39.06]
["bitfinex","SOLUSD",1755996401263,8.14905734,206.75,206.7,39.06]
["bitfinex","SOLUSD",1755996401847,7.47905734,206.75,206.7,39.06]
["bitfinex","SOLUSD",1755996402039,0.67,206.74,206.7,39.06]
["bitfinex","SOLUSD",1755996402954,7.47905734,206.75,206.7,39.06]
["bitfinex","SOLUSD",1755996403147,0.67,206.76,206.71,8.13905734]
["bitfinex","SOLUSD",1755996403548,8.14905734,206.76,206.71,8.13905734]
["bitfinex","SOLUSD",1755996403765,7.47905734,206.76,206.71,8.13905734]
["bitfinex","SOLUSD",1755996403940,0.67,206.75,206.71,8.13905734]
["bitfinex","SOLUSD",1755996405260,0.67,206.75,206.71,0.66]
["bitfinex","SOLUSD",1755996405561,8.14905734,206.75,206.71,0.66]
["bitfinex","SOLUSD",1755996409146,0.67,206.75,206.71,0.66]
["bitfinex","SOLUSD",1755996409665,0.67,206.75,206.71,5.49762609]
["bitfinex","SOLUSD",1755996409966,88.64905734,206.77,206.72,8.13905734]
["bitfinex","SOLUSD",1755996410151,88.64905734,206.77,206.73,38.3]
["bitfinex","SOLUSD",1755996410551,87.97905734,206.77,206.73,38.3]
["bitfinex","SOLUSD",1755996410749,80.5,206.77,206.73,43.79699453]
["bitfinex","SOLUSD",1755996411050,88.64905734,206.77,206.73,43.79699453]
["bitfinex","SOLUSD",1755996411465,88.64905734,206.77,206.73,38.3]
["bitfinex","SOLUSD",1755996411654,0.67,206.76,206.73,38.3]
["bitfinex","SOLUSD",1755996412451,87.97905734,206.77,206.73,38.3]
["bitfinex","SOLUSD",1755996412656,87.97905734,206.77,206.74,0.66]
["bitfinex","SOLUSD",1755996412657,80.5,206.77,206.74,0.66]
["bitfinex","SOLUSD",1755996413252,80.5,206.77,206.73,38.3]
["bitfinex","SOLUSD",1755996413460,80.5,206.77,206.74,0.66]
["bitfinex","SOLUSD",1755996413671,88.64905734,206.77,206.73,38.3]
["bitfinex","SOLUSD",1755996413858,7.47905734,206.76,206.73,38.3]
["bitfinex","SOLUSD",1755996414177,7.47905734,206.76,206.73,38.96]
["bitfinex","SOLUSD",1755996414372,0.06,206.78,206.74,0.66]
["bitfinex","SOLUSD",1755996414671,26.0,206.76,206.74,0.66]
["bitfinex","SOLUSD",1755996415570,0.06,206.77,206.74,0.66]
["bitfinex","SOLUSD",1755996415774,26.0,206.76,206.74,0.66]
["bitfinex","SOLUSD",1755996416070,26.0,206.76,206.75,38.22]
["bitfinex","SOLUSD",1755996416374,26.0,206.76,206.75,38.2]
["bitfinex","SOLUSD",1755996416542,0.06,206.77,206.75,38.86]
["bitfinex","SOLUSD",1755996416745,0.06,206.77,206.76,0.66]
["bitfinex","SOLUSD",1755996417144,0.06,206.77,206.76,8.13905734]
["bitfinex","SOLUSD",1755996418161,0.06,206.77,206.75,45.67905734]
["bitfinex","SOLUSD",1755996418365,0.06,206.77,206.75,46.33905734]
["bitfinex","SOLUSD",1755996418680,0.06,206.77,206.76,0.66]
["bitfinex","SOLUSD",1755996419452,0.06,206.77,206.75,45.67905734]
["bitfinex","SOLUSD",1755996419974,0.06,206.77,206.75,46.33905734]
["bitfinex","SOLUSD",1755996420175,0.06,206.77,206.76,0.66]
["bitfinex","SOLUSD",1755996420748,0.06,206.77,206.74,0.66]
["bitfinex","SOLUSD",1755996420949,0.06,206.77,206.69,7.47905734]
["bitfinex","SOLUSD",1755996420950,0.72,206.76,206.69,7.47905734]
["bitfinex","SOLUSD",1755996421178,7.47905734,206.76,206.7,59.93465135]
["bitfinex","SOLUSD",1755996421355,8.19905734,206.76,206.7,52.45559401]
["bitfinex","SOLUSD",1755996421556,8.19905734,206.76,206.71,7.47905734]
["bitfinex","SOLUSD",1755996421871,8.19905734,206.76,206.71,8.13905734]
["bitfinex","SOLUSD",1755996422367,0.72,206.76,206.71,8.13905734]
["bitfinex","SOLUSD",1755996422674,0.72,206.76,206.72,0.66]
["bitfinex","SOLUSD",1755996422675,7.47905734,206.76,206.72,0.66]
["bitfinex","SOLUSD",1755996422879,8.19905734,206.76,206.72,0.66]
["bitfinex","SOLUSD",1755996423050,8.19905734,206.76,206.73,38.2]
["bitfinex","SOLUSD",1755996423253,0.06,206.77,206.74,38.2]
["bitfinex","SOLUSD",1755996423451,7.47905734,206.76,206.75,38.2]
["bitfinex","SOLUSD",1755996423950,8.19905734,206.76,206.75,38.2]
["bitfinex","SOLUSD",1755996424351,0.72,206.76,206.68,13.59559401]
["bitfinex","SOLUSD",1755996424671,7.47905734,206.72,206.69,38.2]
["bitfinex","SOLUSD",1755996424864,7.47905734,206.7,206.67,2.52275157]
["bitfinex","SOLUSD",1755996425177,7.47905734,206.68,206.67,38.22]
["bitfinex","SOLUSD",1755996426078,0.72,206.69,206.67,38.22]
["bitfinex","SOLUSD",1755996426849,0.72,206.69,206.67,38.26]
["bitfinex","SOLUSD",1755996428080,7.47905734,206.7,206.67,38.26]
["bitfinex","SOLUSD",1755996428385,8.19905734,206.7,206.67,38.26]
["bitfinex","SOLUSD",1755996428900,26.0,206.72,206.67,38.26]
["bitfinex","SOLUSD",1755996428901,0.72,206.73,206.67,38.92]
["bitfinex","SOLUSD",1755996429172,33.47905734,206.72,206.67,38.26]
["bitfinex","SOLUSD",1755996429357,8.19905734,206.71,206.66,7.47905734]
["bitfinex","SOLUSD",1755996429566,8.19905734,206.7,206.67,38.24]
["bitfinex","SOLUSD",1755996430087,7.47905734,206.71,206.68,0.66]
["bitfinex","SOLUSD",1755996430254,0.72,206.72,206.68,0.66]
["bitfinex","SOLUSD",1755996430584,7.47905734,206.72,206.69,0.66]
["bitfinex","SOLUSD",1755996430788,7.47905734,206.72,206.7,38.24]
["bitfinex","SOLUSD",1755996431193,0.72,206.72,206.7,38.24]
["bitfinex","SOLUSD",1755996431396,26.0,206.74,206.7,38.24]
["bitfinex","SOLUSD",1755996431556,7.53905734,206.76,206.71,8.13905734]
["bitfinex","SOLUSD",1755996431755,0.06,206.76,206.72,0.66]
["bitfinex","SOLUSD",1755996431967,7.53905734,206.76,206.73,38.24]
["bitfinex","SOLUSD",1755996432263,8.19905734,206.75,206.73,38.24]
["bitfinex","SOLUSD",1755996432458,8.19905734,206.74,206.71,38.22]
["bitfinex","SOLUSD",1755996432768,7.47905734,206.72,206.71,38.22]
["bitfinex","SOLUSD",1755996432972,8.19905734,206.72,206.71,38.22]
["bitfinex","SOLUSD",1755996433166,8.19905734,206.72,206.64,16.11924482]
["bitfinex","SOLUSD",1755996433365,7.47905734,206.69,206.65,38.88]
["bitfinex","SOLUSD",1755996434176,7.47905734,206.7,206.65,38.22]
["bitfinex","SOLUSD",1755996434361,7.47905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996434871,34.19905734,206.71,206.66,0.66]
["bitfinex","SOLUSD",1755996435066,8.19905734,206.69,206.64,10.00270815]
["bitfinex","SOLUSD",1755996435268,8.19905734,206.69,206.65,38.86]
["bitfinex","SOLUSD",1755996435467,33.47905734,206.7,206.65,38.2]
["bitfinex","SOLUSD",1755996435663,33.47905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996436064,34.19905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996436458,26.0,206.74,206.66,0.66]
["bitfinex","SOLUSD",1755996436672,7.47905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996436874,0.72,206.72,206.66,0.66]
["bitfinex","SOLUSD",1755996437074,7.47905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996437272,8.19905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996437982,7.47905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996438287,7.47905734,206.7,206.67,38.16]
["bitfinex","SOLUSD",1755996438585,7.47905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996438760,0.72,206.7,206.65,7.47905734]
["bitfinex","SOLUSD",1755996439084,0.72,206.7,206.66,38.14]
["bitfinex","SOLUSD",1755996439085,8.19905734,206.7,206.66,38.14]
["bitfinex","SOLUSD",1755996439466,8.19905734,206.7,206.66,38.8]
["bitfinex","SOLUSD",1755996440071,7.47905734,206.7,206.67,38.14]
["bitfinex","SOLUSD",1755996440458,8.19905734,206.7,206.67,38.14]
["bitfinex","SOLUSD",1755996441984,0.72,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996442292,8.19905734,206.7,206.67,38.12]
["bitfinex","SOLUSD",1755996443816,34.19905734,206.7,206.67,38.12]
["bitfinex","SOLUSD",1755996444876,34.19905734,206.7,206.66,0.66]
["bitfinex","SOLUSD",1755996445078,34.19905734,206.7,206.67,38.1]
["bitfinex","SOLUSD",1755996446073,7.47905734,206.68,206.64,2.52365081]
["bitfinex","SOLUSD",1755996446366,7.47905734,206.65,206.64,38.08]
["bitfinex","SOLUSD",1755996448582,0.72,206.67,206.64,38.08]
["bitfinex","SOLUSD",1755996448774,7.47905734,206.65,206.64,38.08]
["bitfinex","SOLUSD",1755996449683,0.66,206.67,206.64,38.08]
["bitfinex","SOLUSD",1755996449878,7.47905734,206.65,206.64,38.08]
["bitfinex","SOLUSD",1755996451200,0.66,206.74,206.65,13.59559401]
["bitfinex","SOLUSD",1755996451372,0.06,206.76,206.65,13.59559401]
["bitfinex","SOLUSD",1755996451373,0.06,206.73,206.7,7.47905734]
["bitfinex","SOLUSD",1755996451707,0.06,206.73,206.71,8.15905734]
["bitfinex","SOLUSD",1755996452203,0.06,206.73,206.72,0.68]
["bitfinex","SOLUSD",1755996455305,0.06,206.73,206.72,26.59211265]
["bitfinex","SOLUSD",1755996455997,0.06,206.73,206.72,14.27559401]
["bitfinex","SOLUSD",1755996456201,0.06,206.73,206.72,21.75465135]
["bitfinex","SOLUSD",1755996456400,0.06,206.73,206.72,0.68]
["bitfinex","SOLUSD",1755996456585,0.06,206.73,206.7,8.15905734]
["bitfinex","SOLUSD",1755996456910,0.06,206.73,206.71,38.02]
["bitfinex","SOLUSD",1755996457207,0.06,206.73,206.71,38.7]
["bitfinex","SOLUSD",1755996460506,0.06,206.73,206.68,21.75465135]
["bitfinex","SOLUSD",1755996460710,0.72,206.73,206.69,38.7]
["bitfinex","SOLUSD",1755996460900,8.19905734,206.73,206.69,38.7]
["bitfinex","SOLUSD",1755996461093,7.47905734,206.72,206.69,38.7]
["bitfinex","SOLUSD",1755996461411,7.47905734,206.72,206.69,38.02]
["bitfinex","SOLUSD",1755996461600,7.47905734,206.72,206.69,38.7]
["bitfinex","SOLUSD",1755996462639,7.47905734,206.72,206.69,38.02]
["bitfinex","SOLUSD",1755996462806,8.13905734,206.72,206.69,38.02]
["bitfinex","SOLUSD",1755996462999,7.47905734,206.72,206.69,38.02]
["bitfinex","SOLUSD",1755996463304,7.47905734,206.72,206.69,38.7]
["bitfinex","SOLUSD",1755996463864,0.06,206.73,206.7,38.02]
["bitfinex","SOLUSD",1755996463865,26.66,206.71,206.7,38.02]
["bitfinex","SOLUSD",1755996464125,26.0,206.71,206.7,38.02]
["bitfinex","SOLUSD",1755996464330,33.47905734,206.71,206.7,38.02]
["bitfinex","SOLUSD",1755996465324,33.47905734,206.71,206.67,0.68]
["bitfinex","SOLUSD",1755996465525,33.47905734,206.71,206.68,38.7]
["bitfinex","SOLUSD",1755996466596,33.47905734,206.71,206.69,38.02]
["bitfinex","SOLUSD",1755996467210,26.0,206.71,206.69,38.02]
["bitfinex","SOLUSD",1755996467420,34.13905734,206.71,206.69,38.02]
["bitfinex","SOLUSD",1755996467640,33.47905734,206.71,206.69,38.02]
["bitfinex","SOLUSD",1755996467854,7.47905734,206.71,206.69,38.02]
["bitfinex","SOLUSD",1755996468155,33.47905734,206.71,206.69,38.02]
["bitfinex","SOLUSD",1755996468922,26.0,206.71,206.69,38.02]
["bitfinex","SOLUSD",1755996469127,33.47905734,206.71,206.69,38.02]
["bitfinex","SOLUSD",1755996469337,7.47905734,206.7,206.69,38.02]
["bitfinex","SOLUSD",1755996470516,7.47905734,206.7,206.67,0.68]
["bitfinex","SOLUSD",1755996470732,8.13905734,206.7,206.68,38.02]
["bitfinex","SOLUSD",1755996471147,0.06,206.73,206.69,8.15905734]
["bitfinex","SOLUSD",1755996471310,0.06,206.73,206.71,7.47905734]
["bitfinex","SOLUSD",1755996471513,0.06,206.73,206.72,38.02]
["bitfinex","SOLUSD",1755996471836,0.06,206.73,206.72,38.7]
["bitfinex","SOLUSD",1755996472537,0.06,206.73,206.72,46.17905734]
["bitfinex","SOLUSD",1755996474726,0.06,206.73,206.72,38.7]
["bitfinex","SOLUSD",1755996477920,7.53905734,206.73,206.69,0.66]
["bitfinex","SOLUSD",1755996478222,7.47905734,206.72,206.7,38.02]
["bitfinex","SOLUSD",1755996479129,7.47905734,206.72,206.71,38.02]
["bitfinex","SOLUSD",1755996479343,8.20905734,206.73,206.71,38.02]
["bitfinex","SOLUSD",1755996479743,7.47905734,206.72,206.71,38.02]
["bitfinex","SOLUSD",1755996480468,8.14905734,206.72,206.65,0.66]
["bitfinex","SOLUSD",1755996480627,7.47905734,206.69,206.66,38.02]
["bitfinex","SOLUSD",1755996481144,7.47905734,206.69,206.66,38.68]
["bitfinex","SOLUSD",1755996481963,7.47905734,206.69,206.66,0.66]
["bitfinex","SOLUSD",1755996482161,7.47905734,206.69,206.67,38.0]
["bitfinex","SOLUSD",1755996484122,8.14905734,206.68,206.63,0.69]
["bitfinex","SOLUSD",1755996484352,7.47905734,206.67,206.64,38.0]
["bitfinex","SOLUSD",1755996484553,7.47905734,206.67,206.64,0.66]
["bitfinex","SOLUSD",1755996484730,7.47905734,206.67,206.65,38.0]
["bitfinex","SOLUSD",1755996484731,8.14905734,206.67,206.65,38.0]
["bitfinex","SOLUSD",1755996484927,0.67,206.67,206.65,38.0]
["bitfinex","SOLUSD",1755996485135,7.47905734,206.67,206.65,38.0]
["bitfinex","SOLUSD",1755996485360,0.67,206.69,206.63,0.03]
["bitfinex","SOLUSD",1755996485361,8.14905734,206.66,206.63,0.03]
["bitfinex","SOLUSD",1755996485655,7.47905734,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755996485951,7.47905734,206.64,206.61,0.03]
["bitfinex","SOLUSD",1755996485952,26.0,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996486164,38.31885987,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996486370,38.98885987,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996487166,34.14905734,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996487333,38.98885987,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996487930,39.27318301,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996490564,34.14905734,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996491640,33.47905734,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996492043,34.14905734,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996492246,33.47905734,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996492775,34.14905734,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996493637,38.98885987,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996494443,39.27318301,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755996497862,13.59559401,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755996498168,22.02897449,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755996498991,26.86901127,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755996501880,26.86901127,206.61,206.58,0.03]
["bitfinex","SOLUSD",1755996501881,39.87991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755996502190,0.28432314,206.57,206.56,0.03]
["bitfinex","SOLUSD",1755996502485,32.67219559,206.57,206.56,0.03]
["bitfinex","SOLUSD",1755996502696,29.50803183,206.57,206.56,0.03]
["bitfinex","SOLUSD",1755996503205,13.87991715,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996503363,0.28432314,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996503565,7.76338048,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996505427,12.60458884,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996505634,13.27458884,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996506118,0.28432314,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996506325,7.76338048,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996506796,8.43338048,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996506991,7.76338048,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996507193,26.0,206.58,206.55,0.03]
["bitfinex","SOLUSD",1755996507391,7.47905734,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996507917,12.3202657,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996508419,13.0002657,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996509695,12.3202657,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996517021,68.57774265,206.58,206.55,0.03]
["bitfinex","SOLUSD",1755996517022,26.0,206.58,206.55,0.7]
["bitfinex","SOLUSD",1755996517197,7.47905734,206.56,206.55,0.7]
["bitfinex","SOLUSD",1755996517399,7.47905734,206.57,206.55,0.7]
["bitfinex","SOLUSD",1755996517807,7.47905734,206.58,206.55,0.7]
["bitfinex","SOLUSD",1755996520119,7.47905734,206.57,206.55,0.7]
["bitfinex","SOLUSD",1755996520823,106.5,206.6,206.55,0.7]
["bitfinex","SOLUSD",1755996521118,7.47905734,206.59,206.55,0.7]
["bitfinex","SOLUSD",1755996521620,7.47905734,206.58,206.55,0.7]
["bitfinex","SOLUSD",1755996521821,113.97905734,206.6,206.55,8.17905734]
["bitfinex","SOLUSD",1755996522123,113.97905734,206.6,206.56,0.67]
["bitfinex","SOLUSD",1755996522803,26.0,206.58,206.57,7.47905734]
["bitfinex","SOLUSD",1755996523531,26.0,206.58,206.57,8.14905734]
["bitfinex","SOLUSD",1755996523707,80.5,206.6,206.57,8.14905734]
["bitfinex","SOLUSD",1755996523905,0.06,206.61,206.57,8.14905734]
["bitfinex","SOLUSD",1755996524122,0.06,206.61,206.58,0.67]
["bitfinex","SOLUSD",1755996524325,26.0,206.6,206.59,0.67]
["bitfinex","SOLUSD",1755996526633,26.06,206.61,206.59,0.67]
["bitfinex","SOLUSD",1755996527328,33.53905734,206.61,206.59,0.67]
["bitfinex","SOLUSD",1755996532129,33.53905734,206.61,206.57,0.67]
["bitfinex","SOLUSD",1755996532324,7.47905734,206.59,206.55,0.03]
["bitfinex","SOLUSD",1755996532501,7.47905734,206.59,206.58,0.67]
["bitfinex","SOLUSD",1755996533918,7.47905734,206.59,206.56,0.67]
["bitfinex","SOLUSD",1755996534124,7.47905734,206.59,206.57,0.67]
["bitfinex","SOLUSD",1755996535105,7.47905734,206.58,206.55,0.03]
["bitfinex","SOLUSD",1755996535309,7.47905734,206.57,206.55,0.03]
["bitfinex","SOLUSD",1755996535607,7.47905734,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996535810,7.47905734,206.56,206.55,0.7]
["bitfinex","SOLUSD",1755996536408,7.47905734,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996537317,13.0002657,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996537708,13.28458884,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996540332,8.44338048,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996540545,13.28458884,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755996541232,0.28432314,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755996541441,7.76338048,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755996541735,8.47338048,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755996541931,13.31505763,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755996546139,51.29505763,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755996548035,0.28432314,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755996548250,8.47338048,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755996548815,0.99432314,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755996549035,8.47338048,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755996550249,26.91088607,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755996550438,13.59559401,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755996550643,21.07465135,206.51,206.5,0.03]
["bitfinex","SOLUSD",1755996550936,21.78465135,206.51,206.5,0.03]
["bitfinex","SOLUSD",1755996551452,21.78465135,206.51,206.48,0.03]
["bitfinex","SOLUSD",1755996551453,26.0,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755996551629,7.76338048,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755996551830,8.47338048,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755996552145,8.47338048,206.49,206.41,0.69]
["bitfinex","SOLUSD",1755996552146,4.84355323,206.46,206.41,0.69]
["bitfinex","SOLUSD",1755996552453,7.47905734,206.42,206.41,0.69]
["bitfinex","SOLUSD",1755996554183,26.0,206.39,206.34,16.12266543]
["bitfinex","SOLUSD",1755996554345,26.0,206.39,206.37,0.69]
["bitfinex","SOLUSD",1755996554541,33.47905734,206.38,206.37,0.69]
["bitfinex","SOLUSD",1755996555044,33.47905734,206.38,206.31,0.1]
["bitfinex","SOLUSD",1755996555242,26.0,206.38,206.36,0.69]
["bitfinex","SOLUSD",1755996556244,26.0,206.35,206.34,0.69]
["bitfinex","SOLUSD",1755996556457,7.47905734,206.35,206.31,0.1]
["bitfinex","SOLUSD",1755996557044,7.47905734,206.35,206.32,0.69]
["bitfinex","SOLUSD",1755996558548,26.0,206.38,206.32,0.69]
["bitfinex","SOLUSD",1755996558769,7.47905734,206.35,206.32,0.69]
["bitfinex","SOLUSD",1755996560777,80.5,206.39,206.32,0.69]
["bitfinex","SOLUSD",1755996560953,113.97905734,206.39,206.32,0.69]
["bitfinex","SOLUSD",1755996561152,7.47905734,206.38,206.33,7.47905734]
["bitfinex","SOLUSD",1755996561351,7.47905734,206.38,206.32,5.53673251]
["bitfinex","SOLUSD",1755996561352,113.97905734,206.39,206.34,8.16905734]
["bitfinex","SOLUSD",1755996561547,113.97905734,206.39,206.33,7.47905734]
["bitfinex","SOLUSD",1755996561746,106.5,206.39,206.35,8.16905734]
["bitfinex","SOLUSD",1755996561955,106.5,206.39,206.36,0.69]
["bitfinex","SOLUSD",1755996562163,113.97905734,206.39,206.36,0.69]
["bitfinex","SOLUSD",1755996562984,113.97905734,206.39,206.37,0.69]
["bitfinex","SOLUSD",1755996563152,113.97905734,206.39,206.34,7.47905734]
["bitfinex","SOLUSD",1755996563352,113.97905734,206.39,206.38,0.69]
["bitfinex","SOLUSD",1755996563754,113.97905734,206.39,206.33,18.44212864]
["bitfinex","SOLUSD",1755996563980,113.97905734,206.39,206.36,0.69]
["bitfinex","SOLUSD",1755996564256,113.97905734,206.39,206.37,0.69]
["bitfinex","SOLUSD",1755996564676,7.47905734,206.38,206.37,0.69]
["bitfinex","SOLUSD",1755996564871,106.5,206.39,206.37,0.69]
["bitfinex","SOLUSD",1755996565158,7.47905734,206.38,206.35,0.69]
["bitfinex","SOLUSD",1755996565360,7.47905734,206.38,206.36,0.69]
["bitfinex","SOLUSD",1755996565582,113.97905734,206.39,206.36,0.69]
["bitfinex","SOLUSD",1755996565969,106.5,206.39,206.37,0.69]
["bitfinex","SOLUSD",1755996566169,106.5,206.39,206.38,0.69]
["bitfinex","SOLUSD",1755996566863,80.5,206.39,206.35,4.84591427]
["bitfinex","SOLUSD",1755996567067,80.5,206.39,206.36,0.69]
["bitfinex","SOLUSD",1755996567283,80.5,206.39,206.37,0.69]
["bitfinex","SOLUSD",1755996567482,87.97905734,206.39,206.37,0.69]
["bitfinex","SOLUSD",1755996568060,80.5,206.39,206.37,0.69]
["bitfinex","SOLUSD",1755996568278,33.47905734,206.42,206.37,0.69]
["bitfinex","SOLUSD",1755996568587,33.47905734,206.42,206.37,5.5355049]
["bitfinex","SOLUSD",1755996568768,33.47905734,206.42,206.38,0.71]
["bitfinex","SOLUSD",1755996568969,80.5,206.44,206.38,0.71]
["bitfinex","SOLUSD",1755996569169,7.47905734,206.43,206.38,8.18905734]
["bitfinex","SOLUSD",1755996569368,7.47905734,206.43,206.37,12.32456224]
["bitfinex","SOLUSD",1755996569569,7.47905734,206.43,206.39,0.71]
["bitfinex","SOLUSD",1755996569773,7.47905734,206.43,206.4,0.71]
["bitfinex","SOLUSD",1755996569975,7.47905734,206.42,206.4,0.71]
["bitfinex","SOLUSD",1755996570472,81.2,206.44,206.36,0.71]
["bitfinex","SOLUSD",1755996570473,34.17905734,206.41,206.36,0.71]
["bitfinex","SOLUSD",1755996570673,7.47905734,206.39,206.36,0.71]
["bitfinex","SOLUSD",1755996570888,7.47905734,206.39,206.37,0.71]
["bitfinex","SOLUSD",1755996571881,7.47905734,206.39,206.34,37.98]
["bitfinex","SOLUSD",1755996572192,7.47905734,206.39,206.35,0.71]
["bitfinex","SOLUSD",1755996573159,7.47905734,206.39,206.36,0.71]
["bitfinex","SOLUSD",1755996573487,33.47905734,206.4,206.37,0.71]
["bitfinex","SOLUSD",1755996573883,7.47905734,206.39,206.37,0.71]
["bitfinex","SOLUSD",1755996574899,7.47905734,206.39,206.34,12.32540955]
["bitfinex","SOLUSD",1755996575097,7.47905734,206.39,206.35,0.71]
["bitfinex","SOLUSD",1755996575307,26.0,206.4,206.32,0.71]
["bitfinex","SOLUSD",1755996575308,7.47905734,206.36,206.32,0.71]
["bitfinex","SOLUSD",1755996575503,7.47905734,206.35,206.32,0.71]
["bitfinex","SOLUSD",1755996575681,7.47905734,206.35,206.31,40.607214]
["bitfinex","SOLUSD",1755996576001,7.47905734,206.35,206.33,0.71]
["bitfinex","SOLUSD",1755996576292,7.47905734,206.36,206.31,14.95324339]
["bitfinex","SOLUSD",1755996576498,7.47905734,206.33,206.31,2.627214]
["bitfinex","SOLUSD",1755996576712,7.47905734,206.33,206.31,0.1]
["bitfinex","SOLUSD",1755996577600,7.47905734,206.33,206.31,0.81]
["bitfinex","SOLUSD",1755996577798,7.47905734,206.34,206.31,0.81]
["bitfinex","SOLUSD",1755996578295,7.47905734,206.35,206.32,0.71]
["bitfinex","SOLUSD",1755996578976,7.47905734,206.34,206.31,0.1]
["bitfinex","SOLUSD",1755996579182,7.47905734,206.34,206.31,0.81]
["bitfinex","SOLUSD",1755996579884,7.47905734,206.33,206.31,0.81]
["bitfinex","SOLUSD",1755996580998,7.47905734,206.34,206.31,0.81]
["bitfinex","SOLUSD",1755996581507,8.17905734,206.34,206.31,0.1]
["bitfinex","SOLUSD",1755996582408,7.47905734,206.33,206.31,0.1]
["bitfinex","SOLUSD",1755996583090,0.7,206.34,206.31,0.1]
["bitfinex","SOLUSD",1755996583091,8.17905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996584712,7.47905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996584890,8.17905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996586215,34.17905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996587084,13.0258972,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996587287,8.17905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996588594,34.17905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996588809,8.17905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996590389,0.06,206.51,206.31,0.1]
["bitfinex","SOLUSD",1755996590688,0.06,206.51,206.38,7.47905734]
["bitfinex","SOLUSD",1755996590689,0.76,206.51,206.38,7.47905734]
["bitfinex","SOLUSD",1755996590890,0.76,206.51,206.39,8.18905734]
["bitfinex","SOLUSD",1755996590891,4.54575644,206.49,206.39,8.18905734]
["bitfinex","SOLUSD",1755996591108,0.7,206.49,206.4,7.47905734]
["bitfinex","SOLUSD",1755996591308,7.47905734,206.46,206.4,8.18905734]
["bitfinex","SOLUSD",1755996591508,7.47905734,206.46,206.41,0.71]
["bitfinex","SOLUSD",1755996591712,7.47905734,206.46,206.42,0.71]
["bitfinex","SOLUSD",1755996592013,7.47905734,206.43,206.42,0.71]
["bitfinex","SOLUSD",1755996592217,26.0,206.46,206.42,0.71]
["bitfinex","SOLUSD",1755996592392,7.47905734,206.44,206.42,0.71]
["bitfinex","SOLUSD",1755996592586,7.47905734,206.44,206.39,38.06]
["bitfinex","SOLUSD",1755996592800,7.47905734,206.43,206.4,0.71]
["bitfinex","SOLUSD",1755996593018,7.47905734,206.43,206.39,38.06]
["bitfinex","SOLUSD",1755996593019,7.47905734,206.43,206.41,0.71]
["bitfinex","SOLUSD",1755996593215,26.67,206.46,206.41,0.71]
["bitfinex","SOLUSD",1755996593404,7.47905734,206.45,206.41,0.71]
["bitfinex","SOLUSD",1755996595594,8.14905734,206.45,206.41,0.71]
["bitfinex","SOLUSD",1755996596621,7.47905734,206.43,206.38,0.71]
["bitfinex","SOLUSD",1755996597023,8.14905734,206.43,206.38,0.71]
["bitfinex","SOLUSD",1755996597623,7.47905734,206.41,206.36,0.71]
["bitfinex","SOLUSD",1755996597814,7.47905734,206.4,206.35,7.47905734]
["bitfinex","SOLUSD",1755996598002,8.14905734,206.4,206.35,8.18905734]
["bitfinex","SOLUSD",1755996598713,5.51499866,206.4,206.35,0.71]
["bitfinex","SOLUSD",1755996598913,12.994056,206.4,206.35,0.71]
["bitfinex","SOLUSD",1755996600021,7.47905734,206.38,206.33,8.18905734]
["bitfinex","SOLUSD",1755996600224,7.47905734,206.38,206.33,38.71]
["bitfinex","SOLUSD",1755996600427,7.47905734,206.38,206.31,0.1]
["bitfinex","SOLUSD",1755996600428,7.47905734,206.36,206.31,0.81]
["bitfinex","SOLUSD",1755996600733,12.9951178,206.36,206.31,0.81]
["bitfinex","SOLUSD",1755996600923,5.51606046,206.36,206.31,0.81]
["bitfinex","SOLUSD",1755996601129,12.9951178,206.36,206.31,0.81]
["bitfinex","SOLUSD",1755996601441,33.47905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996601606,26.0,206.35,206.31,7.57905734]
["bitfinex","SOLUSD",1755996601806,26.0,206.35,206.32,8.18905734]
["bitfinex","SOLUSD",1755996602440,26.0,206.35,206.32,0.71]
["bitfinex","SOLUSD",1755996602939,26.67,206.35,206.31,0.1]
["bitfinex","SOLUSD",1755996603237,0.67,206.34,206.31,0.1]
["bitfinex","SOLUSD",1755996603434,8.14905734,206.33,206.31,0.1]
["bitfinex","SOLUSD",1755996603617,7.47905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996603942,8.14905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996604826,26.0,206.34,206.31,0.1]
["bitfinex","SOLUSD",1755996605026,33.47905734,206.34,206.31,0.1]
["bitfinex","SOLUSD",1755996605533,34.14905734,206.34,206.31,0.1]
["bitfinex","SOLUSD",1755996606039,33.47905734,206.33,206.31,0.1]
["bitfinex","SOLUSD",1755996606343,7.47905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996606643,8.14905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996607017,12.9958972,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996608416,0.67,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996608734,26.0,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996609545,106.5,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996609923,80.5,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996610250,106.5,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996610619,93.4958972,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996611449,88.64905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996612638,93.4958972,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996613018,80.5,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996613217,87.97905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996613640,88.64905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996614227,87.97905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996614626,113.97905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996616947,114.64905734,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996617137,93.4958972,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996618722,51.26022034,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996618928,58.73927768,206.32,206.31,0.1]
["bitfinex","SOLUSD",1755996619227,26.0,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755996619549,33.76338048,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755996619846,34.43338048,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755996620252,48.02897449,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755996621052,52.8765192,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755996621825,52.8765192,206.29,206.27,0.03]
["bitfinex","SOLUSD",1755996621826,13.87991715,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755996622130,60.00897449,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755996622338,22.02897449,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755996623252,26.87698922,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755996624769,5.80233787,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755996624963,51.26139521,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755996625462,64.85698922,206.27,206.23,0.03]
["bitfinex","SOLUSD",1755996625768,33.76338048,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996625967,7.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996626340,8.43338048,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996626936,13.28210041,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996627440,12.61210041,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996628967,13.26210041,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996629344,5.78304307,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996629542,12.61210041,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996630259,7.76338048,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996630442,7.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996630641,7.47905734,206.24,206.23,0.71]
["bitfinex","SOLUSD",1755996631359,7.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996632347,7.47905734,206.24,206.23,0.71]
["bitfinex","SOLUSD",1755996633764,7.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996634448,33.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996634661,7.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996635244,33.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996635437,38.97777727,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996635749,12.97777727,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996636162,12.32777727,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996636362,7.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996637475,26.0,206.25,206.23,0.71]
["bitfinex","SOLUSD",1755996637783,7.47905734,206.24,206.23,0.71]
["bitfinex","SOLUSD",1755996637986,26.0,206.24,206.23,0.71]
["bitfinex","SOLUSD",1755996638269,7.47905734,206.25,206.23,0.71]
["bitfinex","SOLUSD",1755996638653,26.0,206.27,206.23,0.71]
["bitfinex","SOLUSD",1755996638848,7.47905734,206.26,206.23,0.71]
["bitfinex","SOLUSD",1755996639063,7.47905734,206.25,206.24,0.68]
["bitfinex","SOLUSD",1755996639274,26.0,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996639571,33.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996640867,33.47905734,206.24,206.23,0.71]
["bitfinex","SOLUSD",1755996642077,33.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996642262,31.49871993,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996642451,33.47905734,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996642771,39.26210041,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996645777,33.76338048,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996646152,39.26210041,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996646360,33.76338048,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996646574,34.41338048,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996646756,39.26210041,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996648253,90.83769442,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755996648452,26.28432314,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755996648649,7.76338048,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755996648872,8.41338048,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755996649886,0.93432314,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755996650184,13.26280582,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755996653162,26.0,206.17,206.12,0.68]
["bitfinex","SOLUSD",1755996653367,33.47905734,206.13,206.12,0.68]
["bitfinex","SOLUSD",1755996653566,33.47905734,206.13,206.1,0.68]
["bitfinex","SOLUSD",1755996653754,7.47905734,206.11,206.1,0.68]
["bitfinex","SOLUSD",1755996654860,7.47905734,206.11,206.05,0.03]
["bitfinex","SOLUSD",1755996655064,26.0,206.13,206.05,0.03]
["bitfinex","SOLUSD",1755996655065,26.0,206.13,206.09,0.68]
["bitfinex","SOLUSD",1755996655368,7.47905734,206.1,206.05,0.03]
["bitfinex","SOLUSD",1755996655771,7.47905734,206.1,206.06,0.68]
["bitfinex","SOLUSD",1755996656277,26.0,206.13,206.08,7.47905734]
["bitfinex","SOLUSD",1755996656484,26.0,206.11,206.09,8.15905734]
["bitfinex","SOLUSD",1755996656665,26.0,206.13,206.1,8.15905734]
["bitfinex","SOLUSD",1755996656989,26.0,206.13,206.11,0.68]
["bitfinex","SOLUSD",1755996657188,80.5,206.16,206.11,8.15905734]
["bitfinex","SOLUSD",1755996657484,106.5,206.16,206.12,8.15905734]
["bitfinex","SOLUSD",1755996657686,26.0,206.14,206.13,0.66]
["bitfinex","SOLUSD",1755996658674,80.5,206.16,206.13,0.66]
["bitfinex","SOLUSD",1755996659771,33.47905734,206.17,206.13,0.66]
["bitfinex","SOLUSD",1755996660081,26.0,206.15,206.14,0.66]
["bitfinex","SOLUSD",1755996660297,26.0,206.15,206.12,7.47905734]
["bitfinex","SOLUSD",1755996660487,26.0,206.15,206.14,7.47905734]
["bitfinex","SOLUSD",1755996660791,80.5,206.23,206.14,8.13905734]
["bitfinex","SOLUSD",1755996660991,7.47905734,206.22,206.16,7.47905734]
["bitfinex","SOLUSD",1755996661198,0.06,206.26,206.18,7.47905734]
["bitfinex","SOLUSD",1755996661404,7.47905734,206.25,206.19,0.66]
["bitfinex","SOLUSD",1755996661577,7.47905734,206.24,206.19,0.66]
["bitfinex","SOLUSD",1755996661900,7.47905734,206.21,206.17,0.66]
["bitfinex","SOLUSD",1755996662066,7.47905734,206.18,206.17,0.66]
["bitfinex","SOLUSD",1755996662466,7.47905734,206.18,206.15,0.66]
["bitfinex","SOLUSD",1755996662984,26.0,206.16,206.13,7.47905734]
["bitfinex","SOLUSD",1755996663296,26.0,206.16,206.12,7.47905734]
["bitfinex","SOLUSD",1755996663666,26.0,206.16,206.13,0.66]
["bitfinex","SOLUSD",1755996664268,26.0,206.16,206.14,0.66]
["bitfinex","SOLUSD",1755996665294,26.0,206.15,206.14,0.66]
["bitfinex","SOLUSD",1755996665795,7.47905734,206.19,206.14,0.66]
["bitfinex","SOLUSD",1755996666002,0.67,206.23,206.16,7.47905734]
["bitfinex","SOLUSD",1755996666003,26.0,206.18,206.16,7.47905734]
["bitfinex","SOLUSD",1755996666299,37.98,206.24,206.14,5.51100605]
["bitfinex","SOLUSD",1755996666300,7.47905734,206.24,206.17,8.13905734]
["bitfinex","SOLUSD",1755996666596,81.17,206.25,206.18,0.66]
["bitfinex","SOLUSD",1755996666597,26.0,206.21,206.18,0.66]
["bitfinex","SOLUSD",1755996666770,88.64905734,206.25,206.19,7.47905734]
["bitfinex","SOLUSD",1755996667093,26.0,206.21,206.19,8.13905734]
["bitfinex","SOLUSD",1755996667270,26.0,206.21,206.2,0.66]
["bitfinex","SOLUSD",1755996667899,7.47905734,206.24,206.2,0.66]
["bitfinex","SOLUSD",1755996668199,26.0,206.21,206.18,8.13905734]
["bitfinex","SOLUSD",1755996668380,26.0,206.21,206.18,7.47905734]
["bitfinex","SOLUSD",1755996668571,26.0,206.21,206.19,0.66]
["bitfinex","SOLUSD",1755996668914,26.0,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1755996669074,26.0,206.2,206.17,8.13905734]
["bitfinex","SOLUSD",1755996669612,26.0,206.2,206.18,0.66]
["bitfinex","SOLUSD",1755996669904,26.0,206.2,206.16,8.13905734]
["bitfinex","SOLUSD",1755996670086,26.0,206.2,206.17,0.66]
["bitfinex","SOLUSD",1755996670272,26.0,206.19,206.17,0.66]
["bitfinex","SOLUSD",1755996670768,0.203,211.98,206.18,8.13905734]
["bitfinex","SOLUSD",1755996670769,26.06,206.26,206.18,8.13905734]
["bitfinex","SOLUSD",1755996670989,26.0,206.22,206.19,8.13905734]
["bitfinex","SOLUSD",1755996671278,26.0,206.22,206.2,0.66]
["bitfinex","SOLUSD",1755996672181,26.0,206.22,206.19,7.47905734]
["bitfinex","SOLUSD",1755996672496,26.0,206.2,206.18,7.47905734]
["bitfinex","SOLUSD",1755996672873,26.0,206.2,206.17,7.47905734]
["bitfinex","SOLUSD",1755996673291,26.0,206.2,206.17,8.13905734]
["bitfinex","SOLUSD",1755996673672,0.67,206.2,206.16,7.47905734]
["bitfinex","SOLUSD",1755996673874,33.47905734,206.21,206.17,0.66]
["bitfinex","SOLUSD",1755996673875,26.0,206.21,206.17,0.66]
["bitfinex","SOLUSD",1755996674302,26.0,206.21,206.16,7.47905734]
["bitfinex","SOLUSD",1755996674621,26.0,206.21,206.17,0.66]
["bitfinex","SOLUSD",1755996674802,26.67,206.21,206.17,0.66]
["bitfinex","SOLUSD",1755996676008,26.0,206.21,206.17,0.66]
["bitfinex","SOLUSD",1755996676515,26.67,206.21,206.17,0.66]
["bitfinex","SOLUSD",1755996677094,33.47905734,206.21,206.16,7.47905734]
["bitfinex","SOLUSD",1755996677291,34.14905734,206.21,206.16,8.13905734]
["bitfinex","SOLUSD",1755996677483,26.67,206.21,206.16,8.13905734]
["bitfinex","SOLUSD",1755996678609,26.67,206.21,206.16,0.66]
["bitfinex","SOLUSD",1755996678910,26.67,206.21,206.16,8.13905734]
["bitfinex","SOLUSD",1755996679103,0.67,206.2,206.16,7.47905734]
["bitfinex","SOLUSD",1755996679503,0.67,206.2,206.16,8.13905734]
["bitfinex","SOLUSD",1755996679702,33.47905734,206.21,206.16,7.47905734]
["bitfinex","SOLUSD",1755996679912,34.14905734,206.21,206.17,0.66]
["bitfinex","SOLUSD",1755996680109,34.14905734,206.21,206.17,0.69]
["bitfinex","SOLUSD",1755996680289,34.20905734,206.21,206.17,0.69]
["bitfinex","SOLUSD",1755996681509,26.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996684921,26.67,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996685090,26.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996685495,26.0,206.18,206.17,0.69]
["bitfinex","SOLUSD",1755996685717,26.0,206.19,206.17,0.69]
["bitfinex","SOLUSD",1755996686525,26.0,206.19,206.17,0.03]
["bitfinex","SOLUSD",1755996686829,26.0,206.19,206.17,38.65]
["bitfinex","SOLUSD",1755996687196,26.0,206.19,206.17,37.99]
["bitfinex","SOLUSD",1755996690326,0.73,206.21,206.17,37.99]
["bitfinex","SOLUSD",1755996690327,26.68,206.18,206.17,37.99]
["bitfinex","SOLUSD",1755996690624,26.0,206.18,206.17,37.99]
["bitfinex","SOLUSD",1755996691534,26.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996691938,26.0,206.18,206.17,37.99]
["bitfinex","SOLUSD",1755996692934,26.68,206.18,206.17,37.99]
["bitfinex","SOLUSD",1755996693143,26.68,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996693347,0.68,206.18,206.17,37.99]
["bitfinex","SOLUSD",1755996694825,33.47905734,206.19,206.17,37.99]
["bitfinex","SOLUSD",1755996695027,26.0,206.19,206.17,37.99]
["bitfinex","SOLUSD",1755996695407,0.68,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996696331,33.47905734,206.19,206.17,0.03]
["bitfinex","SOLUSD",1755996696523,34.15905734,206.19,206.17,0.03]
["bitfinex","SOLUSD",1755996699120,0.68,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996701335,34.15905734,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996703234,26.68,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996703439,34.15905734,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996707131,39.00918829,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996707338,46.77256877,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996707644,84.71256877,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996707949,26.28432314,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996708259,7.76338048,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996708434,8.44338048,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996709130,13.29421724,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996715042,5.8151599,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996715242,13.29421724,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996721167,51.23421724,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996721670,57.35075391,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996721883,0.69,206.19,206.14,0.7]
["bitfinex","SOLUSD",1755996722196,7.76338048,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755996722360,26.0,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996722679,7.47905734,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996723678,0.28432314,206.15,206.11,0.03]
["bitfinex","SOLUSD",1755996723679,4.84989572,206.19,206.11,0.03]
["bitfinex","SOLUSD",1755996723875,4.84989572,206.19,206.11,0.7]
["bitfinex","SOLUSD",1755996723876,7.47905734,206.12,206.11,0.7]
["bitfinex","SOLUSD",1755996724369,7.47905734,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996725578,7.47905734,206.12,206.11,0.7]
["bitfinex","SOLUSD",1755996726983,12.33060013,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996728183,13.30492327,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996729166,5.13586593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996729381,43.07586593,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996729581,50.55492327,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996731007,50.55492327,206.12,206.11,0.7]
["bitfinex","SOLUSD",1755996731008,45.41905734,206.12,206.11,0.7]
["bitfinex","SOLUSD",1755996731175,7.47905734,206.12,206.11,0.7]
["bitfinex","SOLUSD",1755996731381,45.41905734,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996732684,50.27060013,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996733510,50.96060013,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996733692,51.24492327,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996735709,26.0,206.09,206.06,0.03]
["bitfinex","SOLUSD",1755996736010,7.47905734,206.07,206.06,0.03]
["bitfinex","SOLUSD",1755996736299,7.47905734,206.07,206.06,0.7]
["bitfinex","SOLUSD",1755996737091,26.0,206.04,206.01,0.67]
["bitfinex","SOLUSD",1755996737294,7.47905734,206.02,206.01,0.67]
["bitfinex","SOLUSD",1755996739406,7.47905734,206.03,206.01,0.67]
["bitfinex","SOLUSD",1755996739609,37.92,206.09,206.01,0.67]
["bitfinex","SOLUSD",1755996739810,7.47905734,206.04,206.01,0.67]
["bitfinex","SOLUSD",1755996740000,7.47905734,206.02,206.01,0.67]
["bitfinex","SOLUSD",1755996744098,26.0,206.05,206.01,0.67]
["bitfinex","SOLUSD",1755996744294,26.0,205.99,205.95,18.45109902]
["bitfinex","SOLUSD",1755996744715,26.0,205.99,205.95,25.93015636]
["bitfinex","SOLUSD",1755996744908,26.0,205.99,205.96,0.67]
["bitfinex","SOLUSD",1755996745798,7.47905734,206.0,205.96,0.67]
["bitfinex","SOLUSD",1755996746129,33.47905734,206.01,205.96,13.0042505]
["bitfinex","SOLUSD",1755996746295,33.47905734,206.01,205.97,0.67]
["bitfinex","SOLUSD",1755996746908,26.0,206.04,205.97,8.14905734]
["bitfinex","SOLUSD",1755996747205,26.0,206.0,205.98,0.67]
["bitfinex","SOLUSD",1755996747605,7.47905734,206.02,205.98,0.67]
["bitfinex","SOLUSD",1755996747920,7.47905734,206.04,205.98,13.00381511]
["bitfinex","SOLUSD",1755996748114,7.47905734,206.04,205.99,0.69]
["bitfinex","SOLUSD",1755996748921,7.47905734,206.04,205.99,5.54449272]
["bitfinex","SOLUSD",1755996749097,7.47905734,206.04,206.0,0.69]
["bitfinex","SOLUSD",1755996749499,7.47905734,206.08,206.02,7.47905734]
["bitfinex","SOLUSD",1755996749702,7.47905734,206.08,206.03,7.47905734]
["bitfinex","SOLUSD",1755996749897,7.47905734,206.07,206.04,0.69]
["bitfinex","SOLUSD",1755996750096,7.47905734,206.06,206.05,0.69]
["bitfinex","SOLUSD",1755996750315,26.0,206.08,206.04,0.69]
["bitfinex","SOLUSD",1755996750626,7.47905734,206.06,206.04,0.69]
["bitfinex","SOLUSD",1755996750804,26.7,206.13,206.05,0.69]
["bitfinex","SOLUSD",1755996751011,7.47905734,206.09,206.05,0.69]
["bitfinex","SOLUSD",1755996751208,7.47905734,206.07,206.03,0.69]
["bitfinex","SOLUSD",1755996751414,7.47905734,206.07,206.04,0.69]
["bitfinex","SOLUSD",1755996752106,7.47905734,206.07,206.02,0.69]
["bitfinex","SOLUSD",1755996752424,7.47905734,206.07,206.03,0.69]
["bitfinex","SOLUSD",1755996752640,7.47905734,206.07,206.04,0.69]
["bitfinex","SOLUSD",1755996752835,0.7,206.07,206.02,0.69]
["bitfinex","SOLUSD",1755996753003,7.47905734,206.04,205.99,4.85454952]
["bitfinex","SOLUSD",1755996753319,7.47905734,206.04,206.02,0.69]
["bitfinex","SOLUSD",1755996753533,7.47905734,206.03,205.98,0.69]
["bitfinex","SOLUSD",1755996753739,7.47905734,206.02,205.98,0.69]
["bitfinex","SOLUSD",1755996754205,7.47905734,206.02,205.99,0.69]
["bitfinex","SOLUSD",1755996754543,7.47905734,206.02,205.97,37.92]
["bitfinex","SOLUSD",1755996754702,7.47905734,206.01,205.99,0.69]
["bitfinex","SOLUSD",1755996754913,7.47905734,206.02,205.99,0.69]
["bitfinex","SOLUSD",1755996756637,7.47905734,206.02,205.98,0.69]
["bitfinex","SOLUSD",1755996756930,7.47905734,206.01,205.97,37.92]
["bitfinex","SOLUSD",1755996757126,7.47905734,206.01,205.94,13.59559401]
["bitfinex","SOLUSD",1755996757330,7.47905734,206.0,205.95,0.69]
["bitfinex","SOLUSD",1755996757511,7.47905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996757711,7.47905734,205.98,205.95,0.69]
["bitfinex","SOLUSD",1755996758102,0.7,206.01,205.95,0.69]
["bitfinex","SOLUSD",1755996758299,7.47905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996758503,7.47905734,205.99,205.96,0.69]
["bitfinex","SOLUSD",1755996758921,7.47905734,205.99,205.94,8.16905734]
["bitfinex","SOLUSD",1755996759095,7.47905734,205.98,205.94,0.69]
["bitfinex","SOLUSD",1755996759611,0.7,205.99,205.93,12.33500271]
["bitfinex","SOLUSD",1755996759811,7.47905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996761111,8.17905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996761306,26.0,206.0,205.92,56.37182486]
["bitfinex","SOLUSD",1755996761307,7.47905734,205.98,205.92,56.37182486]
["bitfinex","SOLUSD",1755996761509,8.17905734,205.98,205.93,0.69]
["bitfinex","SOLUSD",1755996761822,8.17905734,205.98,205.94,0.69]
["bitfinex","SOLUSD",1755996762130,0.7,205.98,205.94,0.69]
["bitfinex","SOLUSD",1755996762329,8.17905734,205.98,205.94,0.69]
["bitfinex","SOLUSD",1755996762998,4.8536732,206.03,205.95,0.69]
["bitfinex","SOLUSD",1755996762999,0.7,206.0,205.95,0.69]
["bitfinex","SOLUSD",1755996763211,7.47905734,205.98,205.93,13.02494825]
["bitfinex","SOLUSD",1755996763405,7.47905734,205.98,205.94,0.72]
["bitfinex","SOLUSD",1755996764136,7.47905734,205.98,205.95,0.69]
["bitfinex","SOLUSD",1755996765018,8.17905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996765828,8.17905734,205.99,205.94,0.03]
["bitfinex","SOLUSD",1755996766030,8.17905734,205.99,205.94,0.72]
["bitfinex","SOLUSD",1755996766232,7.47905734,205.98,205.94,0.72]
["bitfinex","SOLUSD",1755996766611,8.17905734,205.98,205.94,0.72]
["bitfinex","SOLUSD",1755996769315,7.47905734,205.98,205.94,0.72]
["bitfinex","SOLUSD",1755996769519,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1755996770426,34.17905734,205.99,205.94,0.72]
["bitfinex","SOLUSD",1755996770632,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1755996771132,0.7,205.96,205.94,0.03]
["bitfinex","SOLUSD",1755996771335,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1755996772235,0.7,205.96,205.94,0.03]
["bitfinex","SOLUSD",1755996772430,0.7,205.97,205.94,0.03]
["bitfinex","SOLUSD",1755996773245,8.17905734,205.97,205.94,0.03]
["bitfinex","SOLUSD",1755996773461,33.47905734,205.98,205.94,0.72]
["bitfinex","SOLUSD",1755996774241,34.17905734,205.98,205.94,0.72]
["bitfinex","SOLUSD",1755996774463,0.7,206.01,205.96,7.47905734]
["bitfinex","SOLUSD",1755996774666,8.17905734,206.0,205.96,0.69]
["bitfinex","SOLUSD",1755996774868,7.47905734,205.99,205.94,38.62]
["bitfinex","SOLUSD",1755996775042,7.47905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996775381,8.17905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996775746,0.7,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996775948,8.17905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996776259,8.17905734,205.99,205.94,42.78555642]
["bitfinex","SOLUSD",1755996776260,0.06,206.07,206.0,0.28432314]
["bitfinex","SOLUSD",1755996776451,0.06,206.07,206.04,7.47905734]
["bitfinex","SOLUSD",1755996776784,26.06,206.07,206.04,8.16905734]
["bitfinex","SOLUSD",1755996777359,0.06,206.07,206.05,8.16905734]
["bitfinex","SOLUSD",1755996777681,0.06,206.07,206.05,7.47905734]
["bitfinex","SOLUSD",1755996777981,0.06,206.07,206.05,8.16905734]
["bitfinex","SOLUSD",1755996778142,0.06,206.07,206.05,7.47905734]
["bitfinex","SOLUSD",1755996778340,0.06,206.07,206.04,7.47905734]
["bitfinex","SOLUSD",1755996778572,0.06,206.07,206.04,8.16905734]
["bitfinex","SOLUSD",1755996778950,7.47905734,206.05,205.96,13.87991715]
["bitfinex","SOLUSD",1755996779149,7.47905734,206.04,206.0,51.49559401]
["bitfinex","SOLUSD",1755996779351,7.47905734,206.03,206.01,0.69]
["bitfinex","SOLUSD",1755996780277,8.14905734,206.02,205.97,0.97432314]
["bitfinex","SOLUSD",1755996780572,7.47905734,205.99,205.98,37.9]
["bitfinex","SOLUSD",1755996780738,7.47905734,205.99,205.98,38.59]
["bitfinex","SOLUSD",1755996782954,7.47905734,205.99,205.98,37.9]
["bitfinex","SOLUSD",1755996785854,8.14905734,205.99,205.98,37.9]
["bitfinex","SOLUSD",1755996786063,8.14905734,205.99,205.94,37.93]
["bitfinex","SOLUSD",1755996786269,7.47905734,205.95,205.94,37.93]
["bitfinex","SOLUSD",1755996786475,7.47905734,205.95,205.94,38.62]
["bitfinex","SOLUSD",1755996787278,7.47905734,205.96,205.94,38.62]
["bitfinex","SOLUSD",1755996787447,7.47905734,205.96,205.94,37.93]
["bitfinex","SOLUSD",1755996787764,7.47905734,205.99,205.95,0.69]
["bitfinex","SOLUSD",1755996787950,33.47905734,206.02,205.96,21.07465135]
["bitfinex","SOLUSD",1755996788158,33.47905734,206.02,205.97,0.69]
["bitfinex","SOLUSD",1755996788355,33.47905734,206.02,205.97,38.57]
["bitfinex","SOLUSD",1755996788658,33.47905734,206.02,205.98,0.69]
["bitfinex","SOLUSD",1755996788857,33.47905734,206.02,205.99,0.69]
["bitfinex","SOLUSD",1755996789685,7.47905734,206.04,206.0,0.69]
["bitfinex","SOLUSD",1755996789891,33.47905734,206.05,206.01,0.69]
["bitfinex","SOLUSD",1755996790493,34.14905734,206.05,206.01,0.69]
["bitfinex","SOLUSD",1755996791970,26.0,206.03,206.02,0.69]
["bitfinex","SOLUSD",1755996792299,8.20905734,206.07,206.02,0.69]
["bitfinex","SOLUSD",1755996792492,34.20905734,206.07,206.02,0.69]
["bitfinex","SOLUSD",1755996793007,26.73,206.07,206.02,0.69]
["bitfinex","SOLUSD",1755996793289,34.20905734,206.07,206.02,0.69]
["bitfinex","SOLUSD",1755996793677,33.53905734,206.07,206.02,0.69]
["bitfinex","SOLUSD",1755996793878,0.67,206.06,206.02,0.69]
["bitfinex","SOLUSD",1755996794079,33.53905734,206.07,206.03,0.69]
["bitfinex","SOLUSD",1755996794283,26.06,206.07,206.03,0.69]
["bitfinex","SOLUSD",1755996794508,26.73,206.07,206.03,0.69]
["bitfinex","SOLUSD",1755996794802,26.73,206.07,206.03,8.16905734]
["bitfinex","SOLUSD",1755996795995,26.73,206.07,206.03,13.02262643]
["bitfinex","SOLUSD",1755996796196,0.06,206.07,206.04,8.16905734]
["bitfinex","SOLUSD",1755996796372,0.06,206.07,206.06,7.47905734]
["bitfinex","SOLUSD",1755996796572,0.06,206.1,206.06,21.35897449]
["bitfinex","SOLUSD",1755996796874,0.06,206.15,206.1,13.87991715]
["bitfinex","SOLUSD",1755996797073,0.06,206.15,206.14,21.35897449]
["bitfinex","SOLUSD",1755996797466,0.06,206.15,206.14,22.53408169]
["bitfinex","SOLUSD",1755996798065,0.06,206.15,206.14,22.04897449]
["bitfinex","SOLUSD",1755996798267,0.06,206.15,206.14,37.88]
["bitfinex","SOLUSD",1755996800002,0.06,206.15,206.14,45.35905734]
["bitfinex","SOLUSD",1755996800469,0.73,206.15,206.14,37.88]
["bitfinex","SOLUSD",1755996800670,0.06,206.15,206.14,37.88]
["bitfinex","SOLUSD",1755996800870,0.06,206.15,206.14,59.64465135]
["bitfinex","SOLUSD",1755996801069,0.06,206.15,206.14,59.92897449]
["bitfinex","SOLUSD",1755996801687,0.06,206.15,206.14,52.44991715]
["bitfinex","SOLUSD",1755996802009,0.06,206.15,206.14,59.92897449]
["bitfinex","SOLUSD",1755996802797,0.06,206.15,206.14,52.44991715]
["bitfinex","SOLUSD",1755996802997,0.06,206.15,206.14,59.92897449]
["bitfinex","SOLUSD",1755996803497,0.06,206.15,206.14,52.44991715]
["bitfinex","SOLUSD",1755996803797,0.06,206.15,206.14,59.92897449]
["bitfinex","SOLUSD",1755996804280,0.06,206.15,206.14,64.78004657]
["bitfinex","SOLUSD",1755996805687,0.06,206.15,206.14,59.90897449]
["bitfinex","SOLUSD",1755996806100,0.06,206.15,206.14,22.04897449]
["bitfinex","SOLUSD",1755996806303,0.06,206.15,206.14,13.87991715]
["bitfinex","SOLUSD",1755996806502,0.73,206.15,206.12,7.47905734]
["bitfinex","SOLUSD",1755996806698,0.73,206.15,206.13,37.86]
["bitfinex","SOLUSD",1755996807002,0.67,206.14,206.11,7.47905734]
["bitfinex","SOLUSD",1755996807210,0.67,206.13,206.12,37.84]
["bitfinex","SOLUSD",1755996807909,0.67,206.13,206.1,13.59559401]
["bitfinex","SOLUSD",1755996808120,0.67,206.13,206.11,37.84]
["bitfinex","SOLUSD",1755996808894,0.67,206.13,206.1,21.07465135]
["bitfinex","SOLUSD",1755996809094,0.67,206.13,206.11,37.84]
["bitfinex","SOLUSD",1755996810201,0.06,206.15,206.11,37.84]
["bitfinex","SOLUSD",1755996810512,0.72,206.14,206.11,37.84]
["bitfinex","SOLUSD",1755996810887,0.72,206.14,206.11,45.31905734]
["bitfinex","SOLUSD",1755996811114,0.06,206.15,206.11,45.31905734]
["bitfinex","SOLUSD",1755996811318,0.78,206.15,206.11,45.31905734]
["bitfinex","SOLUSD",1755996812212,0.78,206.15,206.11,45.99905734]
["bitfinex","SOLUSD",1755996812687,0.78,206.15,206.11,8.15905734]
["bitfinex","SOLUSD",1755996812891,0.78,206.15,206.12,37.84]
["bitfinex","SOLUSD",1755996813498,0.06,206.15,206.14,21.07465135]
["bitfinex","SOLUSD",1755996813705,0.06,206.15,206.14,59.19897449]
["bitfinex","SOLUSD",1755996813888,0.06,206.15,206.14,59.87897449]
["bitfinex","SOLUSD",1755996815322,0.06,206.15,206.14,64.73004657]
["bitfinex","SOLUSD",1755996817609,0.06,206.15,206.14,65.21515377]
["bitfinex","SOLUSD",1755996817814,0.06,206.15,206.14,57.73609643]
["bitfinex","SOLUSD",1755996818014,0.06,206.15,206.14,65.21515377]
["bitfinex","SOLUSD",1755996818698,0.06,206.2,206.18,0.28432314]
["bitfinex","SOLUSD",1755996818925,0.06,206.2,206.19,58.91465135]
["bitfinex","SOLUSD",1755996819233,0.06,206.2,206.19,59.87897449]
["bitfinex","SOLUSD",1755996819396,0.06,206.2,206.19,64.72887021]
["bitfinex","SOLUSD",1755996821422,0.06,206.2,206.19,26.88887021]
["bitfinex","SOLUSD",1755996821599,0.06,206.2,206.19,64.72887021]
["bitfinex","SOLUSD",1755996822297,0.06,206.2,206.19,26.88887021]
["bitfinex","SOLUSD",1755996822498,0.06,206.2,206.19,64.70887021]
["bitfinex","SOLUSD",1755996823101,0.06,206.2,206.19,21.35897449]
["bitfinex","SOLUSD",1755996823320,0.06,206.2,206.19,58.89465135]
["bitfinex","SOLUSD",1755996823519,0.78,206.2,206.19,58.89465135]
["bitfinex","SOLUSD",1755996823731,0.78,206.2,206.19,37.82]
["bitfinex","SOLUSD",1755996824102,0.78,206.2,206.19,45.29905734]
["bitfinex","SOLUSD",1755996824904,0.06,206.2,206.19,45.29905734]
["bitfinex","SOLUSD",1755996825734,0.06,206.2,206.19,64.02887021]
["bitfinex","SOLUSD",1755996826712,0.06,206.21,206.2,13.87991715]
["bitfinex","SOLUSD",1755996826925,0.06,206.21,206.2,22.52394054]
["bitfinex","SOLUSD",1755996827703,0.06,206.21,206.2,27.37360106]
["bitfinex","SOLUSD",1755996829029,0.06,206.23,206.2,27.37360106]
["bitfinex","SOLUSD",1755996829237,0.06,206.23,206.22,21.35897449]
["bitfinex","SOLUSD",1755996829732,0.06,206.23,206.22,26.88816467]
["bitfinex","SOLUSD",1755996831211,0.78,206.23,206.22,21.07465135]
["bitfinex","SOLUSD",1755996831428,0.78,206.23,206.22,58.89465135]
["bitfinex","SOLUSD",1755996833007,0.78,206.23,206.22,21.07465135]
["bitfinex","SOLUSD",1755996833213,0.78,206.23,206.19,7.47905734]
["bitfinex","SOLUSD",1755996833416,0.78,206.23,206.2,37.82]
["bitfinex","SOLUSD",1755996836026,12.34620101,206.23,206.2,37.82]
["bitfinex","SOLUSD",1755996836238,0.72,206.22,206.21,37.8]
["bitfinex","SOLUSD",1755996836651,38.28620101,206.22,206.17,0.03]
["bitfinex","SOLUSD",1755996836871,11.56620101,206.2,206.17,0.03]
["bitfinex","SOLUSD",1755996837096,11.56620101,206.2,206.18,37.8]
["bitfinex","SOLUSD",1755996837382,0.72,206.19,206.18,37.8]
["bitfinex","SOLUSD",1755996842845,0.72,206.19,206.17,0.03]
["bitfinex","SOLUSD",1755996843067,37.56620101,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996843667,38.26620101,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996846547,26.7,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996846748,38.26620101,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996846970,26.7,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996847177,38.26620101,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996847983,26.7,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996848584,26.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996850756,26.7,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996850971,38.26620101,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996851388,26.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996852364,38.26620101,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996853284,37.56620101,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996855603,26.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996855898,11.56620101,206.21,206.17,0.7]
["bitfinex","SOLUSD",1755996856103,26.0,206.21,206.18,38.47]
["bitfinex","SOLUSD",1755996856264,0.06,206.23,206.19,6.93877156]
["bitfinex","SOLUSD",1755996856469,0.06,206.23,206.2,0.67]
["bitfinex","SOLUSD",1755996856775,0.06,206.23,206.21,0.67]
["bitfinex","SOLUSD",1755996856960,0.06,206.23,206.22,37.8]
["bitfinex","SOLUSD",1755996857291,0.06,206.23,206.22,51.39559401]
["bitfinex","SOLUSD",1755996857474,0.06,206.23,206.22,37.8]
["bitfinex","SOLUSD",1755996857475,0.76,206.23,206.22,37.8]
["bitfinex","SOLUSD",1755996857792,7.69877156,206.23,206.22,37.8]
["bitfinex","SOLUSD",1755996857969,6.99877156,206.23,206.22,37.8]
["bitfinex","SOLUSD",1755996858490,0.06,206.23,206.22,37.8]
["bitfinex","SOLUSD",1755996858789,0.06,206.23,206.22,38.47]
["bitfinex","SOLUSD",1755996862090,0.06,206.23,206.22,63.85355575]
["bitfinex","SOLUSD",1755996862396,0.06,206.23,206.22,64.13787889]
["bitfinex","SOLUSD",1755996864200,0.06,206.23,206.22,14.54991715]
["bitfinex","SOLUSD",1755996864382,0.06,206.23,206.22,52.34991715]
["bitfinex","SOLUSD",1755996864590,0.06,206.23,206.22,57.19910733]
["bitfinex","SOLUSD",1755996864785,0.06,206.23,206.21,0.03]
["bitfinex","SOLUSD",1755996864997,0.06,206.23,206.22,37.8]
["bitfinex","SOLUSD",1755996865390,0.06,206.23,206.22,38.47]
["bitfinex","SOLUSD",1755996865686,0.06,206.23,206.22,52.34991715]
["bitfinex","SOLUSD",1755996866594,0.06,206.23,206.22,57.19910733]
["bitfinex","SOLUSD",1755996867594,0.06,206.23,206.22,64.13787889]
["bitfinex","SOLUSD",1755996870004,0.06,206.25,206.23,13.87991715]
["bitfinex","SOLUSD",1755996870206,0.06,206.25,206.24,58.59868871]
["bitfinex","SOLUSD",1755996870601,0.06,206.25,206.24,59.27868871]
["bitfinex","SOLUSD",1755996870998,0.06,206.25,206.24,64.12740864]
["bitfinex","SOLUSD",1755996880099,0.06,206.25,206.24,57.18863708]
["bitfinex","SOLUSD",1755996880402,0.06,206.25,206.24,64.12740864]
["bitfinex","SOLUSD",1755996881199,0.06,206.25,206.24,63.44740864]
["bitfinex","SOLUSD",1755996881524,0.06,206.25,206.24,25.66740864]
["bitfinex","SOLUSD",1755996881718,0.06,206.25,206.24,63.44740864]
["bitfinex","SOLUSD",1755996885712,0.06,206.25,206.24,64.12740864]
["bitfinex","SOLUSD",1755996886305,0.06,206.25,206.24,63.44740864]
["bitfinex","SOLUSD",1755996890512,0.06,206.25,206.24,64.12740864]
["bitfinex","SOLUSD",1755996890714,0.06,206.25,206.24,63.44740864]
["bitfinex","SOLUSD",1755996891426,0.06,206.25,206.24,64.12740864]
["bitfinex","SOLUSD",1755996895325,0.06,206.25,206.24,64.10740864]
["bitfinex","SOLUSD",1755996896621,0.06,206.25,206.24,57.16863708]
["bitfinex","SOLUSD",1755996896822,0.06,206.25,206.24,64.10740864]
["bitfinex","SOLUSD",1755996897509,0.06,206.25,206.24,64.59228063]
["bitfinex","SOLUSD",1755996898628,0.06,206.26,206.25,13.87991715]
["bitfinex","SOLUSD",1755996898837,0.2,206.27,206.25,21.50868871]
["bitfinex","SOLUSD",1755996899133,0.2,206.27,206.26,58.57868871]
["bitfinex","SOLUSD",1755996899332,0.2,206.27,206.26,59.26868871]
["bitfinex","SOLUSD",1755996899534,0.2,206.27,206.26,59.75351368]
["bitfinex","SOLUSD",1755996899840,0.2,206.27,206.26,59.26868871]
["bitfinex","SOLUSD",1755996900541,0.2,206.27,206.26,64.11693849]
["bitfinex","SOLUSD",1755996902637,0.2,206.27,206.26,64.09693849]
["bitfinex","SOLUSD",1755996907240,0.2,206.27,206.26,56.46816693]
["bitfinex","SOLUSD",1755996907439,0.2,206.27,206.26,63.40693849]
["bitfinex","SOLUSD",1755996910545,0.2,206.27,206.26,56.46816693]
["bitfinex","SOLUSD",1755996910723,0.92,206.27,206.26,63.40693849]
["bitfinex","SOLUSD",1755996910925,0.92,206.27,206.26,25.52477692]
["bitfinex","SOLUSD",1755996911142,0.92,206.27,206.26,51.33559401]
["bitfinex","SOLUSD",1755996911943,0.92,206.27,206.26,37.74]
["bitfinex","SOLUSD",1755996913154,7.85877156,206.27,206.23,13.62559401]
["bitfinex","SOLUSD",1755996913345,0.72,206.26,206.24,37.74]
["bitfinex","SOLUSD",1755996918457,6.93877156,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755996918757,0.72,206.26,206.23,37.77]
["bitfinex","SOLUSD",1755996918758,6.93877156,206.24,206.23,37.77]
["bitfinex","SOLUSD",1755996919268,6.93877156,206.24,206.21,0.03]
["bitfinex","SOLUSD",1755996919269,7.65877156,206.24,206.21,0.03]
["bitfinex","SOLUSD",1755996919467,32.93877156,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755996919635,32.93877156,206.22,206.21,37.77]
["bitfinex","SOLUSD",1755996919835,33.65877156,206.22,206.21,37.77]
["bitfinex","SOLUSD",1755996920654,33.65877156,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755996921732,38.50796174,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755996922652,38.50796174,206.22,206.19,0.03]
["bitfinex","SOLUSD",1755996922858,6.93877156,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755996923235,7.65877156,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755996925153,7.65877156,206.2,206.18,0.03]
["bitfinex","SOLUSD",1755996925462,14.59754312,206.19,206.17,0.03]
["bitfinex","SOLUSD",1755996925669,13.87754312,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996925848,14.59754312,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755996926437,14.59754312,206.18,206.12,37.77]
["bitfinex","SOLUSD",1755996926438,26.0,206.14,206.12,37.77]
["bitfinex","SOLUSD",1755996926661,32.93877156,206.14,206.12,0.03]
["bitfinex","SOLUSD",1755996926863,33.65877156,206.14,206.12,0.03]
["bitfinex","SOLUSD",1755996927256,87.43877156,206.16,206.12,0.03]
["bitfinex","SOLUSD",1755996927257,32.93877156,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755996927466,33.65877156,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755996927764,33.63877156,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755996932978,33.63877156,206.13,206.09,0.03]
["bitfinex","SOLUSD",1755996933151,6.93877156,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755996933568,7.63877156,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755996935363,26.0,206.12,206.09,0.03]
["bitfinex","SOLUSD",1755996935552,6.93877156,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755996936352,4.85034663,206.18,206.1,0.75]
["bitfinex","SOLUSD",1755996936353,6.93877156,206.13,206.1,0.75]
["bitfinex","SOLUSD",1755996936753,6.93877156,206.14,206.1,5.60200396]
["bitfinex","SOLUSD",1755996936970,6.93877156,206.15,206.11,0.72]
["bitfinex","SOLUSD",1755996937153,6.93877156,206.14,206.11,0.72]
["bitfinex","SOLUSD",1755996937871,6.93877156,206.14,206.12,0.72]
["bitfinex","SOLUSD",1755996938279,6.93877156,206.14,206.13,0.72]
["bitfinex","SOLUSD",1755996939276,6.93877156,206.15,206.13,0.72]
["bitfinex","SOLUSD",1755996940584,6.93877156,206.14,206.1,0.03]
["bitfinex","SOLUSD",1755996940877,6.93877156,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755996941584,6.93877156,206.13,206.1,0.03]
["bitfinex","SOLUSD",1755996941788,26.0,206.16,206.1,0.03]
["bitfinex","SOLUSD",1755996941789,26.0,206.16,206.1,0.75]
["bitfinex","SOLUSD",1755996941972,6.93877156,206.16,206.1,7.68877156]
["bitfinex","SOLUSD",1755996942286,32.93877156,206.16,206.11,0.72]
["bitfinex","SOLUSD",1755996942960,6.93877156,206.15,206.1,0.03]
["bitfinex","SOLUSD",1755996943160,26.0,206.16,206.12,0.72]
["bitfinex","SOLUSD",1755996943383,6.93877156,206.15,206.13,0.72]
["bitfinex","SOLUSD",1755996943579,26.0,206.16,206.13,0.72]
["bitfinex","SOLUSD",1755996943970,6.93877156,206.15,206.13,0.72]
["bitfinex","SOLUSD",1755996944370,6.93877156,206.15,206.14,0.72]
["bitfinex","SOLUSD",1755996944758,32.93877156,206.16,206.14,0.72]
["bitfinex","SOLUSD",1755996945371,32.93877156,206.16,206.12,0.72]
["bitfinex","SOLUSD",1755996945372,6.93877156,206.15,206.12,0.72]
["bitfinex","SOLUSD",1755996945572,6.93877156,206.15,206.13,0.72]
["bitfinex","SOLUSD",1755996945784,6.93877156,206.14,206.1,0.75]
["bitfinex","SOLUSD",1755996945982,6.93877156,206.13,206.11,0.72]
["bitfinex","SOLUSD",1755996947190,26.0,206.16,206.1,4.88201142]
["bitfinex","SOLUSD",1755996947498,6.93877156,206.14,206.12,0.72]
["bitfinex","SOLUSD",1755996947691,6.93877156,206.14,206.1,0.75]
["bitfinex","SOLUSD",1755996947884,6.93877156,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755996951899,26.0,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755996952099,6.93877156,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755996956822,7.63877156,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755996959001,6.93877156,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755996960233,80.5,206.17,206.1,0.74]
["bitfinex","SOLUSD",1755996960445,32.93877156,206.14,206.1,0.74]
["bitfinex","SOLUSD",1755996960945,6.93877156,206.13,206.1,0.74]
["bitfinex","SOLUSD",1755996961233,6.93877156,206.13,206.11,0.71]
["bitfinex","SOLUSD",1755996962527,6.93877156,206.13,206.1,0.03]
["bitfinex","SOLUSD",1755996962528,6.93877156,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755996962722,6.93877156,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755996962918,6.93877156,206.11,206.1,0.74]
["bitfinex","SOLUSD",1755996964221,6.93877156,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755996965548,6.93877156,206.11,206.1,0.74]
["bitfinex","SOLUSD",1755996965879,0.06,206.13,206.1,0.74]
["bitfinex","SOLUSD",1755996966434,0.06,206.13,206.1,5.59180254]
["bitfinex","SOLUSD",1755996966741,0.06,206.13,206.1,12.5305741]
["bitfinex","SOLUSD",1755996966938,0.06,206.13,206.11,0.71]
["bitfinex","SOLUSD",1755996968438,0.06,206.13,206.11,5.56177469]
["bitfinex","SOLUSD",1755996968635,0.06,206.13,206.12,58.25436557]
["bitfinex","SOLUSD",1755996968838,0.06,206.13,206.12,58.96436557]
["bitfinex","SOLUSD",1755996969539,0.06,206.13,206.12,52.02559401]
["bitfinex","SOLUSD",1755996970129,0.06,206.13,206.12,38.43]
["bitfinex","SOLUSD",1755996974256,0.06,206.13,206.12,37.72]
["bitfinex","SOLUSD",1755996974458,0.06,206.13,206.12,38.43]
["bitfinex","SOLUSD",1755996978445,0.06,206.13,206.1,4.88195885]
["bitfinex","SOLUSD",1755996978446,0.06,206.13,206.1,0.03]
["bitfinex","SOLUSD",1755996978643,0.06,206.13,206.11,38.43]
["bitfinex","SOLUSD",1755996978845,6.93877156,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755996979046,6.93877156,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755996979241,6.93877156,206.11,206.1,37.75]
["bitfinex","SOLUSD",1755996980137,6.93877156,206.12,206.1,37.75]
["bitfinex","SOLUSD",1755996980885,6.93877156,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996981772,6.93877156,206.12,206.11,0.74]
["bitfinex","SOLUSD",1755996982063,6.99877156,206.13,206.11,0.74]
["bitfinex","SOLUSD",1755996982272,6.99877156,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755996983167,6.99877156,206.13,206.11,0.74]
["bitfinex","SOLUSD",1755996983568,6.99877156,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755996984655,6.99877156,206.13,206.11,0.74]
["bitfinex","SOLUSD",1755996984862,6.93877156,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996986364,6.99877156,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755996991187,6.99877156,206.13,206.12,0.72]
["bitfinex","SOLUSD",1755996992074,6.99877156,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755996992295,6.99877156,206.13,206.11,0.75]
["bitfinex","SOLUSD",1755996992458,0.06,206.13,206.12,0.72]
["bitfinex","SOLUSD",1755996992659,0.06,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755996992859,0.06,206.13,206.11,0.75]
["bitfinex","SOLUSD",1755996993870,6.99877156,206.13,206.11,0.75]
["bitfinex","SOLUSD",1755996995486,6.99877156,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755996996059,6.93877156,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755996997878,6.99877156,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755996998182,6.99877156,206.13,206.11,0.75]
["bitfinex","SOLUSD",1755997001279,6.99877156,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755997001661,6.99877156,206.13,206.11,0.75]
["bitfinex","SOLUSD",1755997002058,0.06,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755997002265,0.06,206.13,206.12,0.72]
["bitfinex","SOLUSD",1755997002868,0.06,206.13,206.12,21.25436557]
["bitfinex","SOLUSD",1755997003989,0.06,206.13,206.12,19.45145994]
["bitfinex","SOLUSD",1755997004195,0.06,206.13,206.12,26.3902315]
["bitfinex","SOLUSD",1755997005081,0.06,206.13,206.12,19.45145994]
["bitfinex","SOLUSD",1755997005272,0.06,206.13,206.12,26.3902315]
["bitfinex","SOLUSD",1755997010099,0.06,206.13,206.12,19.45145994]
["bitfinex","SOLUSD",1755997010296,0.06,206.13,206.12,26.3902315]
["bitfinex","SOLUSD",1755997010977,0.06,206.13,206.12,26.10590836]
["bitfinex","SOLUSD",1755997012490,0.06,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755997012799,7.61877156,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755997012996,7.61877156,206.12,206.11,37.69]
["bitfinex","SOLUSD",1755997013176,6.93877156,206.12,206.11,37.69]
["bitfinex","SOLUSD",1755997013588,0.06,206.13,206.11,37.69]
["bitfinex","SOLUSD",1755997013793,6.93877156,206.12,206.11,37.69]
["bitfinex","SOLUSD",1755997019174,6.93877156,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755997019385,6.93877156,206.12,206.11,37.69]
["bitfinex","SOLUSD",1755997019788,6.99877156,206.13,206.11,37.69]
["bitfinex","SOLUSD",1755997019981,0.06,206.13,206.11,38.41]
["bitfinex","SOLUSD",1755997020385,0.06,206.13,206.12,14.31559401]
["bitfinex","SOLUSD",1755997020584,0.06,206.13,206.12,21.53868871]
["bitfinex","SOLUSD",1755997021695,0.06,206.13,206.12,26.3902315]
["bitfinex","SOLUSD",1755997022409,0.06,206.13,206.12,19.45145994]
["bitfinex","SOLUSD",1755997022704,0.06,206.13,206.12,26.3902315]
["bitfinex","SOLUSD",1755997023290,0.06,206.13,206.12,64.0502315]
["bitfinex","SOLUSD",1755997026039,0.06,206.13,206.12,4.85154279]
["bitfinex","SOLUSD",1755997026189,0.06,206.13,206.12,44.59877156]
["bitfinex","SOLUSD",1755997026386,0.06,206.13,206.12,37.66]
["bitfinex","SOLUSD",1755997027228,0.06,206.13,206.12,42.51154279]
["bitfinex","SOLUSD",1755997027390,0.06,206.13,206.12,49.45031435]
["bitfinex","SOLUSD",1755997027592,0.03439957,206.13,206.12,49.45031435]
["bitfinex","SOLUSD",1755997027795,0.03439957,206.13,206.12,50.17031435]
["bitfinex","SOLUSD",1755997028711,0.03439957,206.13,206.12,64.0502315]
["bitfinex","SOLUSD",1755997030220,0.03439957,206.13,206.12,64.0802315]
["bitfinex","SOLUSD",1755997035714,0.03439957,206.13,206.12,18.4771368]
["bitfinex","SOLUSD",1755997035915,0.03439957,206.13,206.12,63.77590836]
["bitfinex","SOLUSD",1755997037205,0.03439957,206.13,206.12,64.0602315]
["bitfinex","SOLUSD",1755997039209,1e-08,206.13,206.12,64.0602315]
["bitfinex","SOLUSD",1755997043825,1e-08,206.13,206.12,64.54538577]
["bitfinex","SOLUSD",1755997045242,1e-08,206.13,206.12,64.0402315]
["bitfinex","SOLUSD",1755997046321,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997046739,1e-08,206.13,206.12,25.7002315]
["bitfinex","SOLUSD",1755997046944,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997047618,1e-08,206.13,206.12,64.0402315]
["bitfinex","SOLUSD",1755997051748,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997053535,1e-08,206.13,206.12,64.0102315]
["bitfinex","SOLUSD",1755997053739,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997054118,1e-08,206.13,206.12,25.7002315]
["bitfinex","SOLUSD",1755997054419,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997054621,1e-08,206.13,206.12,56.38145994]
["bitfinex","SOLUSD",1755997054836,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997055543,1e-08,206.13,206.12,25.7002315]
["bitfinex","SOLUSD",1755997055752,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997056632,1e-08,206.13,206.12,64.0102315]
["bitfinex","SOLUSD",1755997058349,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997058830,1e-08,206.13,206.12,64.0102315]
["bitfinex","SOLUSD",1755997059147,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997059735,1e-08,206.13,206.12,64.0102315]
["bitfinex","SOLUSD",1755997064429,1e-08,206.13,206.12,56.38145994]
["bitfinex","SOLUSD",1755997064623,1e-08,206.13,206.12,63.3202315]
["bitfinex","SOLUSD",1755997064826,0.72000001,206.13,206.12,13.62559401]
["bitfinex","SOLUSD",1755997065025,0.72000001,206.13,206.12,37.63]
["bitfinex","SOLUSD",1755997072250,0.72000001,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997072454,0.72000001,206.13,206.12,37.63]
["bitfinex","SOLUSD",1755997075063,1e-08,206.13,206.12,37.63]
["bitfinex","SOLUSD",1755997079047,1e-08,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997079246,0.70000001,206.13,206.12,37.63]
["bitfinex","SOLUSD",1755997080366,5.14565552,206.13,206.12,37.63]
["bitfinex","SOLUSD",1755997083156,5.14565552,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997084503,7.64826949,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997088076,12.49957691,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997088277,12.78390005,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997088457,12.78390005,206.13,206.11,0.03]
["bitfinex","SOLUSD",1755997088653,7.64826948,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755997088867,32.94826948,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755997089066,33.23259262,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755997089289,0.28432314,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755997089469,7.23259262,206.08,206.02,37.58]
["bitfinex","SOLUSD",1755997089669,7.23259262,206.08,205.98,37.58]
["bitfinex","SOLUSD",1755997089879,7.93259262,206.08,205.98,37.58]
["bitfinex","SOLUSD",1755997090080,12.78507709,206.08,205.98,38.3]
["bitfinex","SOLUSD",1755997091668,0.7,206.07,205.98,38.3]
["bitfinex","SOLUSD",1755997092070,0.7,206.07,205.99,0.72]
["bitfinex","SOLUSD",1755997092980,0.7,206.07,205.97,0.72]
["bitfinex","SOLUSD",1755997092981,38.50098942,206.07,205.97,0.72]
["bitfinex","SOLUSD",1755997093303,45.4492589,206.07,205.98,0.72]
["bitfinex","SOLUSD",1755997093590,14.59653896,206.06,205.98,0.72]
["bitfinex","SOLUSD",1755997094094,26.0,206.03,205.97,0.72]
["bitfinex","SOLUSD",1755997094385,6.94826948,205.98,205.97,0.72]
["bitfinex","SOLUSD",1755997095562,80.5,206.01,205.97,0.72]
["bitfinex","SOLUSD",1755997095983,80.5,206.01,205.97,7.66826948]
["bitfinex","SOLUSD",1755997096184,80.5,206.01,205.97,6.94826948]
["bitfinex","SOLUSD",1755997096387,80.5,206.01,205.98,0.72]
["bitfinex","SOLUSD",1755997097982,80.5,206.01,205.98,5.57475677]
["bitfinex","SOLUSD",1755997098399,80.5,206.01,205.98,4.85475677]
["bitfinex","SOLUSD",1755997098692,80.5,206.01,205.99,0.72]
["bitfinex","SOLUSD",1755997100181,87.44826948,206.01,205.99,0.72]
["bitfinex","SOLUSD",1755997100502,6.94826948,206.01,205.99,0.72]
["bitfinex","SOLUSD",1755997101600,6.94826948,206.0,205.96,42.43513715]
["bitfinex","SOLUSD",1755997101811,26.0,206.02,205.96,42.43513715]
["bitfinex","SOLUSD",1755997102107,6.94826948,206.0,205.97,0.72]
["bitfinex","SOLUSD",1755997102608,6.94826948,205.99,205.97,0.72]
["bitfinex","SOLUSD",1755997103095,6.94826948,206.0,205.98,0.72]
["bitfinex","SOLUSD",1755997103306,26.0,206.02,205.98,0.72]
["bitfinex","SOLUSD",1755997103601,32.94826948,206.0,205.99,0.72]
["bitfinex","SOLUSD",1755997104691,26.0,206.0,205.99,0.72]
["bitfinex","SOLUSD",1755997105580,32.94826948,206.0,205.96,42.43528075]
["bitfinex","SOLUSD",1755997105798,26.0,206.02,205.97,0.72]
["bitfinex","SOLUSD",1755997106011,6.94826948,206.0,205.97,0.72]
["bitfinex","SOLUSD",1755997106207,26.0,206.02,205.97,0.72]
["bitfinex","SOLUSD",1755997106208,6.94826948,206.01,205.97,0.72]
["bitfinex","SOLUSD",1755997106499,0.06,206.16,206.13,39.59559401]
["bitfinex","SOLUSD",1755997106801,0.76,206.26,206.16,0.28432314]
["bitfinex","SOLUSD",1755997106802,0.06,206.26,206.16,0.28432314]
["bitfinex","SOLUSD",1755997106976,0.06,206.26,206.24,6.94826948]
["bitfinex","SOLUSD",1755997107177,0.06,206.26,206.24,0.72]
["bitfinex","SOLUSD",1755997107481,26.06,206.26,206.24,0.72]
["bitfinex","SOLUSD",1755997108086,0.06,206.26,206.24,0.72]
["bitfinex","SOLUSD",1755997108282,0.06,206.26,206.25,0.68]
["bitfinex","SOLUSD",1755997108479,0.06,206.26,206.23,7.62826948]
["bitfinex","SOLUSD",1755997108689,0.06,206.26,206.24,0.68]
["bitfinex","SOLUSD",1755997108931,0.06,206.26,206.24,7.62826948]
["bitfinex","SOLUSD",1755997109483,0.06,206.26,206.25,14.27559401]
["bitfinex","SOLUSD",1755997109690,0.06,206.26,206.25,21.22386349]
["bitfinex","SOLUSD",1755997110784,0.06,206.26,206.25,14.27559401]
["bitfinex","SOLUSD",1755997113700,0.06,206.26,206.2,0.68]
["bitfinex","SOLUSD",1755997113701,26.0,206.25,206.2,0.68]
["bitfinex","SOLUSD",1755997113931,26.0,206.25,206.21,13.59559401]
["bitfinex","SOLUSD",1755997114089,26.0,206.25,206.23,13.59559401]
["bitfinex","SOLUSD",1755997114413,26.06,206.26,206.24,38.94]
["bitfinex","SOLUSD",1755997120498,26.06,206.26,206.25,38.18]
["bitfinex","SOLUSD",1755997123028,26.06,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1755997123208,26.06,206.26,206.24,38.14]
["bitfinex","SOLUSD",1755997124005,26.06,206.26,206.25,38.12]
["bitfinex","SOLUSD",1755997124416,7.69826948,206.26,206.2,7.62826948]
["bitfinex","SOLUSD",1755997124616,0.06,206.26,206.21,45.74826948]
["bitfinex","SOLUSD",1755997124815,26.06,206.26,206.22,0.68]
["bitfinex","SOLUSD",1755997126030,26.06,206.26,206.22,7.62826948]
["bitfinex","SOLUSD",1755997126225,26.06,206.26,206.22,6.94826948]
["bitfinex","SOLUSD",1755997126526,26.06,206.26,206.24,20.54386349]
["bitfinex","SOLUSD",1755997126702,26.06,206.26,206.25,38.8]
["bitfinex","SOLUSD",1755997127029,0.06,206.26,206.25,38.8]
["bitfinex","SOLUSD",1755997128308,26.06,206.26,206.25,38.8]
["bitfinex","SOLUSD",1755997129209,0.06,206.26,206.25,59.34386349]
["bitfinex","SOLUSD",1755997130026,0.06,206.26,206.25,59.62818663]
["bitfinex","SOLUSD",1755997130221,0.06,206.26,206.25,64.47667147]
["bitfinex","SOLUSD",1755997133932,0.06,206.26,206.25,57.52840199]
["bitfinex","SOLUSD",1755997134135,0.06,206.26,206.25,64.47667147]
["bitfinex","SOLUSD",1755997134859,0.06,206.26,206.25,52.67991715]
["bitfinex","SOLUSD",1755997135016,0.06,206.26,206.25,59.62818663]
["bitfinex","SOLUSD",1755997137013,0.06,206.26,206.25,51.61559401]
["bitfinex","SOLUSD",1755997138920,0.06,206.26,206.25,58.56386349]
["bitfinex","SOLUSD",1755997139321,0.06,206.26,206.25,59.52818663]
["bitfinex","SOLUSD",1755997139530,0.06,206.26,206.25,64.37667147]
["bitfinex","SOLUSD",1755997142223,0.06,206.26,206.25,26.35667147]
["bitfinex","SOLUSD",1755997142428,0.06,206.26,206.25,51.57559401]
["bitfinex","SOLUSD",1755997142621,0.06,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1755997142834,0.06,206.26,206.25,51.57559401]
["bitfinex","SOLUSD",1755997144649,0.06,206.26,206.25,64.33667147]
["bitfinex","SOLUSD",1755997149536,0.06,206.26,206.25,57.38840199]
["bitfinex","SOLUSD",1755997150454,0.06,206.26,206.25,52.53991715]
["bitfinex","SOLUSD",1755997150624,0.06,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1755997150826,0.06,206.26,206.25,51.51559401]
["bitfinex","SOLUSD",1755997152939,0.06,206.26,206.25,51.49559401]
["bitfinex","SOLUSD",1755997154164,0.06,206.26,206.25,57.02407885]
["bitfinex","SOLUSD",1755997156123,0.06,206.26,206.25,57.30840199]
["bitfinex","SOLUSD",1755997157342,0.06,206.26,206.25,64.25667147]
["bitfinex","SOLUSD",1755997160147,0.06,206.26,206.25,64.21667147]
["bitfinex","SOLUSD",1755997161032,1e-08,206.26,206.25,64.21667147]
["bitfinex","SOLUSD",1755997161365,1e-08,206.28,206.26,13.87991715]
["bitfinex","SOLUSD",1755997161563,1e-08,206.28,206.27,66.10125758]
["bitfinex","SOLUSD",1755997162074,0.06,206.3,206.29,4.84754471]
["bitfinex","SOLUSD",1755997162233,0.06,206.3,206.29,25.67573134]
["bitfinex","SOLUSD",1755997162429,0.06,206.3,206.29,63.53573134]
["bitfinex","SOLUSD",1755997162634,0.06,206.3,206.29,64.21573134]
["bitfinex","SOLUSD",1755997164242,0.06,206.3,206.29,64.19573134]
["bitfinex","SOLUSD",1755997166949,0.06,206.33,206.3,13.87991715]
["bitfinex","SOLUSD",1755997167150,0.06,206.33,206.3,21.50818663]
["bitfinex","SOLUSD",1755997167360,0.06,206.33,206.31,59.30818663]
["bitfinex","SOLUSD",1755997167959,1e-08,206.32,206.31,59.30818663]
["bitfinex","SOLUSD",1755997168165,1e-08,206.36,206.35,39.87991715]
["bitfinex","SOLUSD",1755997168362,0.7,206.5,206.41,0.28432314]
["bitfinex","SOLUSD",1755997168550,1e-08,206.42,206.41,59.39818663]
["bitfinex","SOLUSD",1755997168757,0.9,206.51,206.41,59.39818663]
["bitfinex","SOLUSD",1755997168957,0.2,206.51,206.46,25.67173986]
["bitfinex","SOLUSD",1755997169278,0.2,206.51,206.46,63.53173986]
["bitfinex","SOLUSD",1755997169450,0.2,206.51,206.46,64.24173986]
["bitfinex","SOLUSD",1755997174360,0.2,206.51,206.46,64.22173986]
["bitfinex","SOLUSD",1755997178060,0.2,206.51,206.46,26.38173986]
["bitfinex","SOLUSD",1755997178271,0.2,206.51,206.46,64.16173986]
["bitfinex","SOLUSD",1755997179870,0.06,206.5,206.46,64.16173986]
["bitfinex","SOLUSD",1755997180068,0.06,206.5,206.46,26.38173986]
["bitfinex","SOLUSD",1755997180264,0.06,206.5,206.46,64.14173986]
["bitfinex","SOLUSD",1755997182789,0.76,206.5,206.46,25.67173986]
["bitfinex","SOLUSD",1755997182972,0.7,206.49,206.46,58.56818663]
["bitfinex","SOLUSD",1755997183470,0.9,206.47,206.46,58.56818663]
["bitfinex","SOLUSD",1755997183788,0.2,206.47,206.46,58.56818663]
["bitfinex","SOLUSD",1755997184474,0.2,206.47,206.46,63.41173986]
["bitfinex","SOLUSD",1755997185393,0.2,206.47,206.46,58.56818663]
["bitfinex","SOLUSD",1755997185694,0.2,206.47,206.42,5.92281383]
["bitfinex","SOLUSD",1755997185695,0.9,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755997185865,0.2,206.47,206.46,13.59559401]
["bitfinex","SOLUSD",1755997186061,0.2,206.47,206.46,51.31559401]
["bitfinex","SOLUSD",1755997186260,0.2,206.47,206.44,13.59559401]
["bitfinex","SOLUSD",1755997186462,7.84826948,206.47,206.45,37.74]
["bitfinex","SOLUSD",1755997186665,0.7,206.46,206.45,37.74]
["bitfinex","SOLUSD",1755997188069,0.7,206.46,206.45,37.72]
["bitfinex","SOLUSD",1755997189094,0.7,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1755997189283,0.7,206.46,206.44,37.72]
["bitfinex","SOLUSD",1755997189987,0.7,206.46,206.45,37.72]
["bitfinex","SOLUSD",1755997190193,0.7,206.46,206.45,37.7]
["bitfinex","SOLUSD",1755997190584,0.7,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1755997190793,0.7,206.46,206.44,37.7]
["bitfinex","SOLUSD",1755997191181,0.7,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1755997191497,0.7,206.46,206.44,37.7]
["bitfinex","SOLUSD",1755997192195,7.64826948,206.46,206.44,37.7]
["bitfinex","SOLUSD",1755997192399,7.64826948,206.45,206.42,0.03]
["bitfinex","SOLUSD",1755997192590,0.32,206.44,206.43,37.7]
["bitfinex","SOLUSD",1755997197203,0.32,206.44,206.43,37.66]
["bitfinex","SOLUSD",1755997199085,0.32,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755997199285,0.32,206.44,206.43,37.66]
["bitfinex","SOLUSD",1755997201202,7.63826948,206.45,206.43,37.66]
["bitfinex","SOLUSD",1755997203107,0.69,206.44,206.43,37.66]
["bitfinex","SOLUSD",1755997203713,0.69,206.44,206.43,37.64]
["bitfinex","SOLUSD",1755997204013,7.63826948,206.44,206.43,37.62]
["bitfinex","SOLUSD",1755997204885,7.63826948,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755997205209,7.63826948,206.44,206.43,37.62]
["bitfinex","SOLUSD",1755997206908,7.63826948,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755997207090,7.63826948,206.44,206.43,37.62]
["bitfinex","SOLUSD",1755997208289,7.63826948,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755997208493,7.63826948,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755997208893,12.48252661,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755997212292,26.0,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755997212511,7.14826948,206.47,206.42,0.72]
["bitfinex","SOLUSD",1755997212792,26.0,206.46,206.43,0.69]
["bitfinex","SOLUSD",1755997213387,0.06,206.45,206.44,0.69]
["bitfinex","SOLUSD",1755997215894,0.06,206.45,206.44,21.23386349]
["bitfinex","SOLUSD",1755997216742,0.06,206.45,206.44,26.07788596]
["bitfinex","SOLUSD",1755997219414,0.06,206.45,206.44,26.3622091]
["bitfinex","SOLUSD",1755997219721,0.06,206.45,206.44,26.84661134]
["bitfinex","SOLUSD",1755997220102,0.2,206.47,206.45,13.87991715]
["bitfinex","SOLUSD",1755997220410,0.2,206.47,206.46,58.48818663]
["bitfinex","SOLUSD",1755997220617,0.2,206.47,206.46,59.17818663]
["bitfinex","SOLUSD",1755997221532,0.2,206.47,206.46,64.02173986]
["bitfinex","SOLUSD",1755997226033,0.2,206.47,206.46,63.98173986]
["bitfinex","SOLUSD",1755997229239,0.2,206.47,206.46,26.36173986]
["bitfinex","SOLUSD",1755997229455,0.2,206.47,206.46,63.96173986]
["bitfinex","SOLUSD",1755997229605,0.2,206.47,206.46,57.01347038]
["bitfinex","SOLUSD",1755997229929,0.2,206.47,206.46,63.96173986]
["bitfinex","SOLUSD",1755997232929,0.2,206.47,206.46,19.41347038]
["bitfinex","SOLUSD",1755997233239,0.2,206.47,206.46,63.98173986]
["bitfinex","SOLUSD",1755997234446,0.2,206.47,206.46,57.03347038]
["bitfinex","SOLUSD",1755997234622,0.2,206.47,206.46,63.98173986]
["bitfinex","SOLUSD",1755997234822,0.2,206.47,206.46,57.03347038]
["bitfinex","SOLUSD",1755997235111,0.2,206.47,206.46,63.98173986]
["bitfinex","SOLUSD",1755997236721,0.2,206.47,206.46,26.38173986]
["bitfinex","SOLUSD",1755997236909,0.2,206.47,206.46,63.98173986]
["bitfinex","SOLUSD",1755997239336,0.85,206.47,206.46,13.59559401]
["bitfinex","SOLUSD",1755997239927,0.85,206.47,206.46,51.19559401]
["bitfinex","SOLUSD",1755997240739,0.85,206.47,206.42,0.74]
["bitfinex","SOLUSD",1755997240740,7.79826948,206.47,206.42,0.03]
["bitfinex","SOLUSD",1755997241044,7.79826948,206.47,206.43,37.6]
["bitfinex","SOLUSD",1755997241045,6.94826948,206.45,206.43,37.6]
["bitfinex","SOLUSD",1755997241239,0.65,206.45,206.44,13.59559401]
["bitfinex","SOLUSD",1755997241932,0.85,206.47,206.44,13.59559401]
["bitfinex","SOLUSD",1755997242239,0.2,206.47,206.46,13.59559401]
["bitfinex","SOLUSD",1755997242451,0.2,206.47,206.46,20.54386349]
["bitfinex","SOLUSD",1755997242608,0.2,206.47,206.46,13.59559401]
["bitfinex","SOLUSD",1755997242946,0.2,206.47,206.46,20.54386349]
["bitfinex","SOLUSD",1755997243800,0.2,206.47,206.46,21.25386349]
["bitfinex","SOLUSD",1755997243945,0.2,206.47,206.46,26.38173986]
["bitfinex","SOLUSD",1755997246675,0.2,206.47,206.46,63.27173986]
["bitfinex","SOLUSD",1755997247388,0.2,206.47,206.46,25.67173986]
["bitfinex","SOLUSD",1755997247552,0.2,206.47,206.46,58.14386349]
["bitfinex","SOLUSD",1755997248087,0.85,206.47,206.45,6.97826948]
["bitfinex","SOLUSD",1755997248246,0.2,206.47,206.46,51.19559401]
["bitfinex","SOLUSD",1755997248885,0.85,206.47,206.46,51.19559401]
["bitfinex","SOLUSD",1755997249686,7.79826948,206.47,206.45,0.03]
["bitfinex","SOLUSD",1755997249852,7.14826948,206.47,206.46,37.6]
["bitfinex","SOLUSD",1755997250554,7.79826948,206.47,206.46,37.6]
["bitfinex","SOLUSD",1755997251878,12.64158812,206.47,206.45,0.03]
["bitfinex","SOLUSD",1755997252087,12.44182271,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997252290,12.72614585,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997252667,0.65,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997252868,26.65,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997253557,33.59826948,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997253955,26.65,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997255557,33.59826948,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997257614,26.65,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997257763,33.59826948,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997260706,26.0,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997260921,0.2,206.47,206.45,45.33826948]
["bitfinex","SOLUSD",1755997261192,0.2,206.47,206.46,6.94826948]
["bitfinex","SOLUSD",1755997261377,33.14826948,206.47,206.45,0.03]
["bitfinex","SOLUSD",1755997261582,33.61826948,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997261968,0.67,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997262199,26.67,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997262399,33.61826948,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997262801,118.96182271,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997263278,38.46182271,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997263485,33.61826948,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997264377,26.67,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997264571,26.0,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997264771,32.94826948,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997264972,0.2,206.47,206.45,0.03]
["bitfinex","SOLUSD",1755997265174,26.0,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997265602,33.61826948,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997266093,38.46182271,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997267172,38.74614585,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755997270603,38.74614585,206.46,206.42,0.03]
["bitfinex","SOLUSD",1755997270604,7.23259262,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755997270906,12.07684975,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755997271072,12.74684975,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755997272299,36.0,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755997272487,0.28432314,206.4,206.28,0.66]
["bitfinex","SOLUSD",1755997272688,12.07802337,206.38,206.28,0.66]
["bitfinex","SOLUSD",1755997273007,12.74802337,206.38,206.28,0.66]
["bitfinex","SOLUSD",1755997273188,12.74802337,206.38,206.26,0.66]
["bitfinex","SOLUSD",1755997273189,26.0,206.35,206.26,0.66]
["bitfinex","SOLUSD",1755997273388,6.94826948,206.28,206.26,0.66]
["bitfinex","SOLUSD",1755997273778,6.94826948,206.29,206.26,0.66]
["bitfinex","SOLUSD",1755997275213,6.94826948,206.29,206.27,0.66]
["bitfinex","SOLUSD",1755997275597,6.94826948,206.29,206.28,0.66]
["bitfinex","SOLUSD",1755997276010,26.0,206.33,206.28,0.66]
["bitfinex","SOLUSD",1755997276213,26.67,206.33,206.28,0.66]
["bitfinex","SOLUSD",1755997276409,32.94826948,206.29,206.24,0.1]
["bitfinex","SOLUSD",1755997276604,26.0,206.29,206.25,0.66]
["bitfinex","SOLUSD",1755997276920,6.94826948,206.27,206.26,0.66]
["bitfinex","SOLUSD",1755997278206,32.94826948,206.27,206.26,0.66]
["bitfinex","SOLUSD",1755997279210,32.94826948,206.27,206.24,0.76]
["bitfinex","SOLUSD",1755997279407,6.94826948,206.27,206.26,0.66]
["bitfinex","SOLUSD",1755997279883,6.94826948,206.27,206.26,0.69]
["bitfinex","SOLUSD",1755997281115,26.0,206.31,206.26,0.69]
["bitfinex","SOLUSD",1755997281315,26.0,206.31,206.27,20.54386349]
["bitfinex","SOLUSD",1755997281531,6.94826948,206.33,206.27,20.54386349]
["bitfinex","SOLUSD",1755997281727,6.94826948,206.33,206.28,7.60826948]
["bitfinex","SOLUSD",1755997281892,6.94826948,206.33,206.27,13.59559401]
["bitfinex","SOLUSD",1755997282101,6.94826948,206.33,206.28,7.60826948]
["bitfinex","SOLUSD",1755997282404,6.94826948,206.33,206.29,0.66]
["bitfinex","SOLUSD",1755997282599,6.94826948,206.33,206.3,0.66]
["bitfinex","SOLUSD",1755997283617,6.94826948,206.33,206.28,6.94826948]
["bitfinex","SOLUSD",1755997283917,6.94826948,206.33,206.29,0.66]
["bitfinex","SOLUSD",1755997285031,26.0,206.34,206.29,0.66]
["bitfinex","SOLUSD",1755997285239,6.94826948,206.33,206.29,0.66]
["bitfinex","SOLUSD",1755997285590,6.94826948,206.33,206.26,0.03]
["bitfinex","SOLUSD",1755997285790,6.94826948,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755997286135,0.67,206.32,206.26,0.03]
["bitfinex","SOLUSD",1755997286136,6.94826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997286290,6.94826948,206.28,206.26,0.69]
["bitfinex","SOLUSD",1755997286491,32.94826948,206.29,206.26,0.03]
["bitfinex","SOLUSD",1755997287234,32.94826948,206.29,206.26,0.69]
["bitfinex","SOLUSD",1755997287541,6.94826948,206.28,206.26,0.69]
["bitfinex","SOLUSD",1755997287889,80.5,206.32,206.27,0.67]
["bitfinex","SOLUSD",1755997288116,80.5,206.32,206.28,0.67]
["bitfinex","SOLUSD",1755997288117,87.44826948,206.32,206.28,0.67]
["bitfinex","SOLUSD",1755997288317,6.94826948,206.31,206.28,0.67]
["bitfinex","SOLUSD",1755997290322,6.94826948,206.32,206.29,0.67]
["bitfinex","SOLUSD",1755997290823,6.94826948,206.31,206.27,13.59559401]
["bitfinex","SOLUSD",1755997291027,0.68,206.32,206.28,0.67]
["bitfinex","SOLUSD",1755997291028,6.94826948,206.32,206.28,0.67]
["bitfinex","SOLUSD",1755997291235,6.94826948,206.32,206.29,0.67]
["bitfinex","SOLUSD",1755997291617,6.94826948,206.31,206.27,13.59559401]
["bitfinex","SOLUSD",1755997291834,6.94826948,206.31,206.28,0.67]
["bitfinex","SOLUSD",1755997292543,26.0,206.33,206.28,0.67]
["bitfinex","SOLUSD",1755997292733,6.94826948,206.31,206.28,0.67]
["bitfinex","SOLUSD",1755997293530,6.94826948,206.31,206.26,11.82648208]
["bitfinex","SOLUSD",1755997293531,6.94826948,206.31,206.26,13.62559401]
["bitfinex","SOLUSD",1755997293832,6.94826948,206.3,206.26,13.62559401]
["bitfinex","SOLUSD",1755997294141,6.94826948,206.29,206.26,0.03]
["bitfinex","SOLUSD",1755997294626,4.84638558,206.34,206.27,0.67]
["bitfinex","SOLUSD",1755997294627,26.0,206.33,206.27,0.67]
["bitfinex","SOLUSD",1755997295130,26.0,206.33,206.26,6.97826948]
["bitfinex","SOLUSD",1755997295131,6.94826948,206.3,206.26,0.03]
["bitfinex","SOLUSD",1755997295329,6.94826948,206.29,206.26,0.03]
["bitfinex","SOLUSD",1755997295534,0.68,206.29,206.26,0.03]
["bitfinex","SOLUSD",1755997295730,6.94826948,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755997297116,6.94826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997297734,32.94826948,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755997298239,0.68,206.33,206.27,0.67]
["bitfinex","SOLUSD",1755997298408,6.94826948,206.31,206.27,0.67]
["bitfinex","SOLUSD",1755997299812,6.94826948,206.3,206.27,0.67]
["bitfinex","SOLUSD",1755997300026,6.94826948,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755997300237,0.68,206.3,206.27,0.67]
["bitfinex","SOLUSD",1755997300238,6.94826948,206.3,206.27,0.67]
["bitfinex","SOLUSD",1755997300721,6.94826948,206.3,206.26,0.03]
["bitfinex","SOLUSD",1755997300920,6.94826948,206.3,206.27,0.67]
["bitfinex","SOLUSD",1755997301142,6.94826948,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755997301323,6.94826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997303015,6.94826948,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755997304523,6.94826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997305041,7.62826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997305444,6.94826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997308142,7.62826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997308322,0.68,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997308523,7.62826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997311137,12.47628421,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997311314,85.34770906,206.29,206.26,0.03]
["bitfinex","SOLUSD",1755997311521,26.0,206.27,206.26,0.7]
["bitfinex","SOLUSD",1755997311722,32.94826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997311922,33.62826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997312332,32.94826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997312914,26.0,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997313116,33.62826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997313323,7.62826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997313822,6.94826948,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997314117,92.97628421,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997315250,86.02801473,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997315437,92.97628421,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997316730,93.26060735,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997316951,12.76060735,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755997317253,26.28432314,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997317419,70.97259262,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997317626,71.65259262,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997318227,33.91259262,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997318432,32.94826948,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997321653,10.06,206.37,206.25,13.59559401]
["bitfinex","SOLUSD",1755997321860,6.94826948,206.32,206.26,0.7]
["bitfinex","SOLUSD",1755997322045,38.56,206.36,206.27,6.94826948]
["bitfinex","SOLUSD",1755997322243,32.94826948,206.33,206.28,0.7]
["bitfinex","SOLUSD",1755997322439,26.0,206.29,206.28,0.7]
["bitfinex","SOLUSD",1755997323162,26.0,206.28,206.26,0.7]
["bitfinex","SOLUSD",1755997323360,26.0,206.28,206.27,0.7]
["bitfinex","SOLUSD",1755997325563,26.0,206.29,206.27,0.7]
["bitfinex","SOLUSD",1755997325742,26.0,206.29,206.25,6.94826948]
["bitfinex","SOLUSD",1755997325939,26.0,206.28,206.26,0.7]
["bitfinex","SOLUSD",1755997326338,26.0,206.28,206.24,7.04826948]
["bitfinex","SOLUSD",1755997326547,32.94826948,206.29,206.24,0.1]
["bitfinex","SOLUSD",1755997326745,32.94826948,206.29,206.24,0.8]
["bitfinex","SOLUSD",1755997326937,32.94826948,206.29,206.24,0.1]
["bitfinex","SOLUSD",1755997327138,32.94826948,206.29,206.25,0.7]
["bitfinex","SOLUSD",1755997327465,32.94826948,206.29,206.24,0.1]
["bitfinex","SOLUSD",1755997327466,33.62826948,206.29,206.24,0.1]
["bitfinex","SOLUSD",1755997327667,33.62826948,206.29,206.24,0.8]
["bitfinex","SOLUSD",1755997328659,6.94826948,206.28,206.24,0.8]
["bitfinex","SOLUSD",1755997328860,26.68,206.29,206.24,0.8]
["bitfinex","SOLUSD",1755997329062,6.94826948,206.28,206.24,0.8]
["bitfinex","SOLUSD",1755997330100,26.0,206.29,206.25,0.7]
["bitfinex","SOLUSD",1755997330239,6.94826948,206.28,206.24,0.1]
["bitfinex","SOLUSD",1755997330440,32.94826948,206.28,206.24,0.8]
["bitfinex","SOLUSD",1755997336668,32.94826948,206.28,206.24,0.1]
["bitfinex","SOLUSD",1755997336669,0.68,206.27,206.24,0.1]
["bitfinex","SOLUSD",1755997336971,26.0,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997337284,6.94826948,206.26,206.24,0.1]
["bitfinex","SOLUSD",1755997337601,6.94826948,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997337780,7.62826948,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997338083,6.94826948,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997338876,0.06,206.29,206.24,0.8]
["bitfinex","SOLUSD",1755997339176,26.0,206.27,206.25,13.59559401]
["bitfinex","SOLUSD",1755997339547,26.0,206.27,206.26,0.7]
["bitfinex","SOLUSD",1755997339750,7.00826948,206.29,206.26,0.7]
["bitfinex","SOLUSD",1755997339955,0.06,206.29,206.28,13.59559401]
["bitfinex","SOLUSD",1755997340150,0.06,206.29,206.28,21.24386349]
["bitfinex","SOLUSD",1755997341982,0.06,206.29,206.28,26.0916432]
["bitfinex","SOLUSD",1755997342171,0.06,206.29,206.28,33.32423582]
["bitfinex","SOLUSD",1755997342674,0.06,206.34,206.28,33.32423582]
["bitfinex","SOLUSD",1755997342675,0.06,206.34,206.29,0.28432314]
["bitfinex","SOLUSD",1755997342883,0.06,206.34,206.33,20.54386349]
["bitfinex","SOLUSD",1755997343177,0.06,206.34,206.33,58.42386349]
["bitfinex","SOLUSD",1755997343485,0.06,206.34,206.33,59.12386349]
["bitfinex","SOLUSD",1755997343850,0.06,206.34,206.33,63.97046844]
["bitfinex","SOLUSD",1755997344359,0.06,206.34,206.33,14.29559401]
["bitfinex","SOLUSD",1755997344562,0.06,206.34,206.33,59.12386349]
["bitfinex","SOLUSD",1755997344770,0.06,206.34,206.33,63.97046844]
["bitfinex","SOLUSD",1755997346982,0.06,206.34,206.33,59.12386349]
["bitfinex","SOLUSD",1755997348270,0.06,206.34,206.3,13.59559401]
["bitfinex","SOLUSD",1755997348471,0.06,206.34,206.32,37.88]
["bitfinex","SOLUSD",1755997349262,0.72,206.34,206.32,37.88]
["bitfinex","SOLUSD",1755997349565,0.72,206.34,206.3,13.59559401]
["bitfinex","SOLUSD",1755997349566,7.60826948,206.33,206.3,37.86]
["bitfinex","SOLUSD",1755997349970,6.94826948,206.31,206.24,0.1]
["bitfinex","SOLUSD",1755997350168,0.66,206.32,206.24,0.1]
["bitfinex","SOLUSD",1755997350169,6.94826948,206.26,206.24,0.1]
["bitfinex","SOLUSD",1755997351083,7.60826948,206.26,206.24,0.1]
["bitfinex","SOLUSD",1755997351484,0.66,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997351870,26.0,206.27,206.24,0.1]
["bitfinex","SOLUSD",1755997352074,7.60826948,206.26,206.24,0.1]
["bitfinex","SOLUSD",1755997352966,6.94826948,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997354191,4.84734466,206.3,206.24,0.1]
["bitfinex","SOLUSD",1755997354387,7.60826948,206.26,206.24,0.1]
["bitfinex","SOLUSD",1755997354584,6.94826948,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997355693,7.60826948,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997358278,12.74107746,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997358502,7.89259262,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997359378,12.74107746,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997361789,31.79280798,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997361997,12.74107746,206.25,206.24,0.1]
["bitfinex","SOLUSD",1755997364999,12.74107746,206.25,206.21,0.1]
["bitfinex","SOLUSD",1755997365000,31.13351332,206.22,206.21,0.1]
["bitfinex","SOLUSD",1755997365203,26.28432314,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997365411,0.28432314,206.16,206.08,0.69]
["bitfinex","SOLUSD",1755997365608,14.1808621,206.16,206.05,0.1]
["bitfinex","SOLUSD",1755997365797,14.1808621,206.16,206.06,0.69]
["bitfinex","SOLUSD",1755997366112,14.8408621,206.16,206.06,0.69]
["bitfinex","SOLUSD",1755997366307,14.8408621,206.16,206.05,0.1]
["bitfinex","SOLUSD",1755997366308,0.28432314,206.14,206.05,0.1]
["bitfinex","SOLUSD",1755997366494,26.0,206.12,206.05,0.1]
["bitfinex","SOLUSD",1755997366695,6.94826948,206.06,206.05,0.1]
["bitfinex","SOLUSD",1755997368584,0.28432314,206.11,206.05,0.79]
["bitfinex","SOLUSD",1755997368812,32.94826948,206.07,206.05,0.79]
["bitfinex","SOLUSD",1755997371411,32.94826948,206.07,206.06,0.69]
["bitfinex","SOLUSD",1755997371412,26.0,206.07,206.06,0.69]
["bitfinex","SOLUSD",1755997371599,38.0,206.13,206.06,0.69]
["bitfinex","SOLUSD",1755997371806,0.66,206.16,206.07,6.94826948]
["bitfinex","SOLUSD",1755997372013,6.94826948,206.13,206.07,6.94826948]
["bitfinex","SOLUSD",1755997372338,6.94826948,206.13,206.08,0.69]
["bitfinex","SOLUSD",1755997372494,26.0,206.1,206.08,0.69]
["bitfinex","SOLUSD",1755997372819,0.66,206.16,206.08,0.69]
["bitfinex","SOLUSD",1755997372820,26.0,206.09,206.08,0.69]
["bitfinex","SOLUSD",1755997373991,26.0,206.14,206.08,12.4906977]
["bitfinex","SOLUSD",1755997374195,26.0,206.11,206.09,0.69]
["bitfinex","SOLUSD",1755997374419,26.0,206.11,206.1,0.69]
["bitfinex","SOLUSD",1755997375215,7.60826948,206.11,206.06,0.69]
["bitfinex","SOLUSD",1755997375420,6.94826948,206.09,206.06,0.69]
["bitfinex","SOLUSD",1755997375993,6.94826948,206.1,206.07,0.69]
["bitfinex","SOLUSD",1755997380518,26.0,206.12,206.07,0.69]
["bitfinex","SOLUSD",1755997380709,0.06,206.16,206.09,6.94826948]
["bitfinex","SOLUSD",1755997380910,26.0,206.12,206.1,0.71]
["bitfinex","SOLUSD",1755997381101,26.0,206.12,206.08,7.65826948]
["bitfinex","SOLUSD",1755997381305,0.06,206.13,206.06,13.59559401]
["bitfinex","SOLUSD",1755997381306,0.06,206.13,206.1,20.54386349]
["bitfinex","SOLUSD",1755997381504,0.06,206.13,206.1,13.59559401]
["bitfinex","SOLUSD",1755997381805,0.06,206.13,206.12,20.54386349]
["bitfinex","SOLUSD",1755997382017,0.06,206.13,206.12,13.59559401]
["bitfinex","SOLUSD",1755997382213,0.06,206.13,206.12,14.30559401]
["bitfinex","SOLUSD",1755997382524,0.06,206.13,206.11,6.94826948]
["bitfinex","SOLUSD",1755997382525,0.06,206.13,206.1,38.77]
["bitfinex","SOLUSD",1755997382823,7.00826948,206.13,206.1,38.06]
["bitfinex","SOLUSD",1755997383036,0.06,206.13,206.1,38.77]
["bitfinex","SOLUSD",1755997384422,7.00826948,206.13,206.1,38.06]
["bitfinex","SOLUSD",1755997384825,7.00826948,206.13,206.1,38.77]
["bitfinex","SOLUSD",1755997385032,0.06,206.13,206.1,38.77]
["bitfinex","SOLUSD",1755997385715,0.06,206.13,206.11,0.71]
["bitfinex","SOLUSD",1755997385916,0.06,206.13,206.1,38.77]
["bitfinex","SOLUSD",1755997388032,0.06,206.13,206.11,0.71]
["bitfinex","SOLUSD",1755997388511,0.06,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755997389316,26.06,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755997390328,0.06,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755997391229,0.06,206.13,206.12,26.10540628]
["bitfinex","SOLUSD",1755997392649,0.06,206.13,206.12,26.38972942]
["bitfinex","SOLUSD",1755997392835,0.06,206.13,206.12,52.28559401]
["bitfinex","SOLUSD",1755997393020,0.06,206.13,206.12,59.23386349]
["bitfinex","SOLUSD",1755997393216,0.06,206.13,206.12,59.21386349]
["bitfinex","SOLUSD",1755997394140,0.06,206.13,206.12,26.10540628]
["bitfinex","SOLUSD",1755997394320,0.06,206.13,206.12,64.06540628]
["bitfinex","SOLUSD",1755997395329,0.06,206.13,206.12,52.26559401]
["bitfinex","SOLUSD",1755997395829,0.06,206.13,206.1,7.65826948]
["bitfinex","SOLUSD",1755997396034,0.06,206.13,206.11,52.26559401]
["bitfinex","SOLUSD",1755997396622,0.06,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755997398937,0.06,206.13,206.11,58.50386349]
["bitfinex","SOLUSD",1755997399141,0.06,206.13,206.11,59.21386349]
["bitfinex","SOLUSD",1755997399640,0.06,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755997401047,0.06,206.13,206.11,51.55559401]
["bitfinex","SOLUSD",1755997401433,0.06,206.13,206.11,37.96]
["bitfinex","SOLUSD",1755997402027,0.06,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755997402556,0.06,206.13,206.11,37.96]
["bitfinex","SOLUSD",1755997403052,0.06,206.13,206.11,38.67]
["bitfinex","SOLUSD",1755997404534,0.06,206.13,206.11,37.96]
["bitfinex","SOLUSD",1755997404734,0.06,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755997404953,0.06,206.13,206.11,38.67]
["bitfinex","SOLUSD",1755997406733,0.72,206.13,206.11,37.96]
["bitfinex","SOLUSD",1755997406933,0.72,206.13,206.1,0.03]
["bitfinex","SOLUSD",1755997406934,7.60826948,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755997407156,6.94826948,206.11,206.1,37.91]
["bitfinex","SOLUSD",1755997407464,0.66,206.11,206.1,37.91]
["bitfinex","SOLUSD",1755997407665,6.94826948,206.11,206.1,37.91]
["bitfinex","SOLUSD",1755997407963,6.94826948,206.31,206.18,13.73775558]
["bitfinex","SOLUSD",1755997408255,7.63826948,206.31,206.25,13.59559401]
["bitfinex","SOLUSD",1755997408456,7.63826948,206.31,206.26,38.5]
["bitfinex","SOLUSD",1755997408763,26.69,206.31,206.26,39.19]
["bitfinex","SOLUSD",1755997410662,0.06,206.32,206.28,11.55780793]
["bitfinex","SOLUSD",1755997410831,0.06,206.32,206.28,50.05780793]
["bitfinex","SOLUSD",1755997411139,0.06,206.32,206.28,64.34340194]
["bitfinex","SOLUSD",1755997411345,0.06,206.32,206.28,14.28559401]
["bitfinex","SOLUSD",1755997411547,0.06,206.32,206.28,52.76559401]
["bitfinex","SOLUSD",1755997411753,0.06,206.32,206.28,64.32340194]
["bitfinex","SOLUSD",1755997412766,0.06,206.32,206.28,52.76559401]
["bitfinex","SOLUSD",1755997412963,11.61780793,206.32,206.25,0.69]
["bitfinex","SOLUSD",1755997413136,12.24780793,206.31,206.26,52.07559401]
["bitfinex","SOLUSD",1755997413339,11.55780793,206.3,206.26,52.07559401]
["bitfinex","SOLUSD",1755997414146,11.55780793,206.3,206.26,38.48]
["bitfinex","SOLUSD",1755997414348,12.24780793,206.28,206.19,13.59559401]
["bitfinex","SOLUSD",1755997414564,11.55780793,206.27,206.23,13.59559401]
["bitfinex","SOLUSD",1755997414742,11.55780793,206.27,206.24,38.48]
["bitfinex","SOLUSD",1755997415150,11.55780793,206.27,206.23,13.59559401]
["bitfinex","SOLUSD",1755997415348,11.55780793,206.27,206.24,38.48]
["bitfinex","SOLUSD",1755997415834,11.55780793,206.28,206.24,39.17]
["bitfinex","SOLUSD",1755997416040,11.61780793,206.29,206.24,39.17]
["bitfinex","SOLUSD",1755997416262,11.55780793,206.28,206.24,39.17]
["bitfinex","SOLUSD",1755997416437,11.55780793,206.28,206.24,38.48]
["bitfinex","SOLUSD",1755997416642,11.61780793,206.29,206.25,0.69]
["bitfinex","SOLUSD",1755997416841,37.61780793,206.29,206.25,0.69]
["bitfinex","SOLUSD",1755997417141,26.06,206.29,206.26,0.69]
["bitfinex","SOLUSD",1755997417352,0.06,206.29,206.28,25.15340194]
["bitfinex","SOLUSD",1755997417543,0.06,206.29,206.28,64.28340194]
["bitfinex","SOLUSD",1755997417742,0.06,206.29,206.28,52.72559401]
["bitfinex","SOLUSD",1755997418265,0.06,206.29,206.28,52.05559401]
["bitfinex","SOLUSD",1755997418867,0.06,206.29,206.28,52.74559401]
["bitfinex","SOLUSD",1755997420769,0.06,206.29,206.24,11.55780793]
["bitfinex","SOLUSD",1755997420951,12.30780793,206.29,206.25,52.01559401]
["bitfinex","SOLUSD",1755997421275,11.55780793,206.27,206.26,38.42]
["bitfinex","SOLUSD",1755997421483,37.61780793,206.29,206.26,38.42]
["bitfinex","SOLUSD",1755997423476,11.55780793,206.27,206.21,13.59559401]
["bitfinex","SOLUSD",1755997423672,11.55780793,206.25,206.22,38.4]
["bitfinex","SOLUSD",1755997424078,12.24780793,206.27,206.22,0.69]
["bitfinex","SOLUSD",1755997424384,12.24780793,206.27,206.23,38.4]
["bitfinex","SOLUSD",1755997424559,11.55780793,206.26,206.23,38.4]
["bitfinex","SOLUSD",1755997425581,11.55780793,206.24,206.17,13.87991715]
["bitfinex","SOLUSD",1755997425781,11.55780793,206.24,206.18,49.93780793]
["bitfinex","SOLUSD",1755997425985,11.55780793,206.23,206.18,38.38]
["bitfinex","SOLUSD",1755997426163,11.55780793,206.22,206.19,38.38]
["bitfinex","SOLUSD",1755997426770,11.55780793,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1755997426966,11.55780793,206.22,206.19,13.59559401]
["bitfinex","SOLUSD",1755997427166,0.69,206.22,206.18,38.38]
["bitfinex","SOLUSD",1755997427489,11.55780793,206.22,206.18,39.07]
["bitfinex","SOLUSD",1755997427658,0.69,206.21,206.19,38.38]
["bitfinex","SOLUSD",1755997427986,26.0,206.22,206.19,38.38]
["bitfinex","SOLUSD",1755997427987,12.24780793,206.2,206.19,38.38]
["bitfinex","SOLUSD",1755997428887,12.24780793,206.2,206.18,38.38]
["bitfinex","SOLUSD",1755997429064,12.24780793,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1755997429065,11.55780793,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1755997429267,11.55780793,206.18,206.17,38.38]
["bitfinex","SOLUSD",1755997429779,11.55780793,206.2,206.17,39.07]
["bitfinex","SOLUSD",1755997429968,11.55780793,206.2,206.18,0.69]
["bitfinex","SOLUSD",1755997430767,26.0,206.24,206.19,0.69]
["bitfinex","SOLUSD",1755997430978,37.55780793,206.24,206.2,39.07]
["bitfinex","SOLUSD",1755997431178,37.55780793,206.24,206.21,38.36]
["bitfinex","SOLUSD",1755997431385,0.75,206.29,206.22,0.69]
["bitfinex","SOLUSD",1755997431569,11.55780793,206.26,206.22,0.69]
["bitfinex","SOLUSD",1755997431767,12.24780793,206.25,206.21,38.36]
["bitfinex","SOLUSD",1755997432582,11.55780793,206.25,206.21,39.05]
["bitfinex","SOLUSD",1755997434369,26.0,206.26,206.21,39.05]
["bitfinex","SOLUSD",1755997434671,11.55780793,206.25,206.21,39.05]
["bitfinex","SOLUSD",1755997436307,11.55780793,206.24,206.21,0.69]
["bitfinex","SOLUSD",1755997436483,26.0,206.23,206.18,0.72]
["bitfinex","SOLUSD",1755997436683,11.55780793,206.22,206.19,38.32]
["bitfinex","SOLUSD",1755997436880,26.0,206.23,206.19,39.01]
["bitfinex","SOLUSD",1755997437203,11.55780793,206.22,206.19,39.01]
["bitfinex","SOLUSD",1755997437501,37.55780793,206.23,206.2,0.69]
["bitfinex","SOLUSD",1755997437684,37.55780793,206.23,206.21,0.68]
["bitfinex","SOLUSD",1755997437885,37.55780793,206.23,206.21,39.0]
["bitfinex","SOLUSD",1755997438397,32.94042257,206.23,206.21,38.32]
["bitfinex","SOLUSD",1755997438587,26.0,206.24,206.21,38.32]
["bitfinex","SOLUSD",1755997438781,0.68,206.26,206.21,39.0]
["bitfinex","SOLUSD",1755997439101,6.94042257,206.23,206.21,39.0]
["bitfinex","SOLUSD",1755997440470,26.0,206.24,206.21,38.32]
["bitfinex","SOLUSD",1755997440676,26.0,206.27,206.22,7.62042257]
["bitfinex","SOLUSD",1755997440875,7.00042257,206.29,206.23,21.21601658]
["bitfinex","SOLUSD",1755997441078,6.94042257,206.26,206.22,13.59559401]
["bitfinex","SOLUSD",1755997441378,6.94042257,206.25,206.22,0.68]
["bitfinex","SOLUSD",1755997441578,6.94042257,206.24,206.23,38.28]
["bitfinex","SOLUSD",1755997442720,26.0,206.27,206.23,38.28]
["bitfinex","SOLUSD",1755997442880,26.68,206.27,206.23,38.28]
["bitfinex","SOLUSD",1755997443076,6.94042257,206.25,206.23,38.28]
["bitfinex","SOLUSD",1755997444803,6.94042257,206.25,206.21,0.68]
["bitfinex","SOLUSD",1755997445104,6.94042257,206.25,206.22,38.92]
["bitfinex","SOLUSD",1755997446721,6.94042257,206.23,206.18,0.03]
["bitfinex","SOLUSD",1755997446886,0.68,206.24,206.18,0.03]
["bitfinex","SOLUSD",1755997446887,6.94042257,206.21,206.19,38.24]
["bitfinex","SOLUSD",1755997447089,6.94042257,206.21,206.19,38.92]
["bitfinex","SOLUSD",1755997447300,6.94042257,206.21,206.19,0.68]
["bitfinex","SOLUSD",1755997447508,6.94042257,206.21,206.2,38.22]
["bitfinex","SOLUSD",1755997447722,26.68,206.24,206.2,38.9]
["bitfinex","SOLUSD",1755997447723,6.94042257,206.22,206.2,38.9]
["bitfinex","SOLUSD",1755997447890,6.94042257,206.22,206.2,38.22]
["bitfinex","SOLUSD",1755997448090,6.94042257,206.22,206.21,0.68]
["bitfinex","SOLUSD",1755997448420,6.94042257,206.22,206.2,38.22]
["bitfinex","SOLUSD",1755997448787,6.94042257,206.22,206.2,38.9]
["bitfinex","SOLUSD",1755997450315,26.0,206.24,206.2,38.9]
["bitfinex","SOLUSD",1755997450316,6.94042257,206.21,206.2,38.22]
["bitfinex","SOLUSD",1755997450524,26.0,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997450827,32.94042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997451422,26.0,206.24,206.18,0.71]
["bitfinex","SOLUSD",1755997451586,6.94042257,206.2,206.18,0.71]
["bitfinex","SOLUSD",1755997452313,6.94042257,206.21,206.19,0.68]
["bitfinex","SOLUSD",1755997453317,6.94042257,206.21,206.18,0.03]
["bitfinex","SOLUSD",1755997453621,6.94042257,206.2,206.18,0.03]
["bitfinex","SOLUSD",1755997454428,6.94042257,206.19,206.18,38.21]
["bitfinex","SOLUSD",1755997455009,0.68,206.21,206.18,38.21]
["bitfinex","SOLUSD",1755997455410,6.94042257,206.19,206.18,38.21]
["bitfinex","SOLUSD",1755997456233,7.62042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997457099,0.68,206.21,206.18,0.03]
["bitfinex","SOLUSD",1755997457316,6.94042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997457706,7.62042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997458910,0.74,206.29,206.18,7.65042257]
["bitfinex","SOLUSD",1755997459120,6.94042257,206.26,206.2,6.94042257]
["bitfinex","SOLUSD",1755997459316,6.94042257,206.26,206.22,13.59559401]
["bitfinex","SOLUSD",1755997459516,6.94042257,206.26,206.23,38.96]
["bitfinex","SOLUSD",1755997459702,6.94042257,206.27,206.24,0.68]
["bitfinex","SOLUSD",1755997459898,6.94042257,206.26,206.23,38.28]
["bitfinex","SOLUSD",1755997460116,6.94042257,206.26,206.23,38.96]
["bitfinex","SOLUSD",1755997461225,26.0,206.28,206.23,38.28]
["bitfinex","SOLUSD",1755997461530,0.06,206.29,206.27,20.53601658]
["bitfinex","SOLUSD",1755997461745,0.06,206.29,206.28,51.89559401]
["bitfinex","SOLUSD",1755997461912,0.06,206.29,206.28,52.57559401]
["bitfinex","SOLUSD",1755997462226,0.06,206.29,206.25,0.68]
["bitfinex","SOLUSD",1755997462403,0.06,206.29,206.26,38.3]
["bitfinex","SOLUSD",1755997462733,0.06,206.29,206.26,38.98]
["bitfinex","SOLUSD",1755997462935,7.00042257,206.29,206.26,38.98]
["bitfinex","SOLUSD",1755997463737,7.00042257,206.29,206.18,13.62559401]
["bitfinex","SOLUSD",1755997463738,6.94042257,206.27,206.18,13.62559401]
["bitfinex","SOLUSD",1755997463909,6.94042257,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1755997464224,6.94042257,206.25,206.24,38.28]
["bitfinex","SOLUSD",1755997465639,6.94042257,206.25,206.23,38.28]
["bitfinex","SOLUSD",1755997465813,6.94042257,206.24,206.23,38.28]
["bitfinex","SOLUSD",1755997466230,32.94042257,206.24,206.23,38.28]
["bitfinex","SOLUSD",1755997466734,32.94042257,206.24,206.22,38.26]
["bitfinex","SOLUSD",1755997468110,6.94042257,206.23,206.22,38.26]
["bitfinex","SOLUSD",1755997469717,6.94042257,206.23,206.18,0.03]
["bitfinex","SOLUSD",1755997469718,7.65042257,206.23,206.18,0.03]
["bitfinex","SOLUSD",1755997470047,6.94042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997470533,6.94042257,206.2,206.18,0.73]
["bitfinex","SOLUSD",1755997470847,6.94042257,206.21,206.18,0.73]
["bitfinex","SOLUSD",1755997471136,5.55870537,206.25,206.18,0.73]
["bitfinex","SOLUSD",1755997471137,6.94042257,206.2,206.18,38.97]
["bitfinex","SOLUSD",1755997471324,26.0,206.22,206.18,38.97]
["bitfinex","SOLUSD",1755997471816,6.94042257,206.21,206.18,38.97]
["bitfinex","SOLUSD",1755997472616,6.94042257,206.2,206.18,38.97]
["bitfinex","SOLUSD",1755997473622,6.94042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997473819,6.94042257,206.19,206.18,38.25]
["bitfinex","SOLUSD",1755997474019,7.65042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997476419,6.94042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997477747,7.43042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997478239,6.94042257,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997478619,12.28031829,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755997479244,26.0,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755997479544,13.88084514,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755997479749,14.37084514,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755997480122,19.22144661,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755997481120,6.94042257,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755997481316,6.94042257,206.16,206.15,0.73]
["bitfinex","SOLUSD",1755997482945,6.94042257,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755997484060,14.59084514,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755997484240,19.44144661,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755997486736,26.0,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755997486940,32.94042257,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997487153,33.65042257,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997489354,38.50172999,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755997491454,38.50172999,206.13,206.1,0.03]
["bitfinex","SOLUSD",1755997491455,80.5,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755997491651,12.50172999,206.13,206.1,0.03]
["bitfinex","SOLUSD",1755997491652,87.44042257,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755997494336,80.5,206.11,206.1,0.73]
["bitfinex","SOLUSD",1755997494558,87.44042257,206.11,206.1,0.73]
["bitfinex","SOLUSD",1755997494751,113.44042257,206.11,206.1,0.73]
["bitfinex","SOLUSD",1755997494940,87.44042257,206.11,206.1,0.73]
["bitfinex","SOLUSD",1755997495135,113.44042257,206.11,206.1,0.73]
["bitfinex","SOLUSD",1755997496846,113.44042257,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755997497045,113.44042257,206.11,206.1,0.73]
["bitfinex","SOLUSD",1755997499652,32.94042257,206.11,206.1,0.73]
["bitfinex","SOLUSD",1755997500143,26.0,206.11,206.1,0.73]
["bitfinex","SOLUSD",1755997500466,32.94042257,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755997502147,38.51220074,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755997502969,32.94042257,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755997503356,26.0,206.11,206.1,0.71]
["bitfinex","SOLUSD",1755997503749,32.94042257,206.11,206.1,0.71]
["bitfinex","SOLUSD",1755997504150,26.0,206.11,206.1,0.71]
["bitfinex","SOLUSD",1755997504353,26.0,206.11,206.1,14.30559401]
["bitfinex","SOLUSD",1755997504554,32.94042257,206.11,206.1,14.30559401]
["bitfinex","SOLUSD",1755997504957,26.0,206.11,206.1,14.30559401]
["bitfinex","SOLUSD",1755997505253,0.06,206.16,206.12,0.28432314]
["bitfinex","SOLUSD",1755997505562,0.06,206.28,206.17,0.28432314]
["bitfinex","SOLUSD",1755997505774,0.06,206.28,206.25,13.59559401]
["bitfinex","SOLUSD",1755997505963,6.94042257,206.26,206.18,11.99632137]
["bitfinex","SOLUSD",1755997506280,0.06,206.28,206.23,7.22474571]
["bitfinex","SOLUSD",1755997506479,0.06,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1755997506680,0.06,206.28,206.27,51.89559401]
["bitfinex","SOLUSD",1755997506981,0.06,206.28,206.27,52.57559401]
["bitfinex","SOLUSD",1755997508599,11.61896288,206.28,206.27,52.57559401]
["bitfinex","SOLUSD",1755997509096,0.06,206.28,206.27,52.57559401]
["bitfinex","SOLUSD",1755997509264,11.61896288,206.28,206.27,52.57559401]
["bitfinex","SOLUSD",1755997509459,11.61896288,206.28,206.27,14.27559401]
["bitfinex","SOLUSD",1755997509671,11.61896288,206.28,206.27,38.28]
["bitfinex","SOLUSD",1755997509868,11.61896288,206.28,206.26,38.28]
["bitfinex","SOLUSD",1755997510162,11.55896288,206.27,206.26,38.28]
["bitfinex","SOLUSD",1755997510577,16.40697761,206.27,206.22,13.59559401]
["bitfinex","SOLUSD",1755997510873,30.84801473,206.27,206.25,38.28]
["bitfinex","SOLUSD",1755997511973,11.55896288,206.26,206.25,38.28]
["bitfinex","SOLUSD",1755997512560,28.68617554,206.26,206.19,0.68]
["bitfinex","SOLUSD",1755997512762,11.55896288,206.2,206.19,14.27559401]
["bitfinex","SOLUSD",1755997513072,11.55896288,206.2,206.19,52.51559401]
["bitfinex","SOLUSD",1755997514363,26.0,206.24,206.19,52.51559401]
["bitfinex","SOLUSD",1755997514672,11.55896288,206.2,206.19,51.83559401]
["bitfinex","SOLUSD",1755997515185,0.06,206.27,206.19,52.51559401]
["bitfinex","SOLUSD",1755997515488,0.06,206.27,206.21,13.59559401]
["bitfinex","SOLUSD",1755997515865,0.06,206.27,206.2,0.68]
["bitfinex","SOLUSD",1755997515866,0.06,206.27,206.23,13.59559401]
["bitfinex","SOLUSD",1755997516174,0.06,206.25,206.24,52.51559401]
["bitfinex","SOLUSD",1755997516690,11.61896288,206.25,206.24,52.51559401]
["bitfinex","SOLUSD",1755997517262,11.61896288,206.25,206.24,51.83559401]
["bitfinex","SOLUSD",1755997518581,11.61896288,206.25,206.24,52.51559401]
["bitfinex","SOLUSD",1755997518785,0.06,206.25,206.24,52.51559401]
["bitfinex","SOLUSD",1755997519288,0.06,206.25,206.24,57.64863708]
["bitfinex","SOLUSD",1755997519468,0.06,206.27,206.26,0.14216157]
["bitfinex","SOLUSD",1755997519791,0.06,206.27,206.26,14.55991715]
["bitfinex","SOLUSD",1755997520008,0.06,206.29,206.27,13.87991715]
["bitfinex","SOLUSD",1755997520166,0.06,206.34,206.31,26.0]
["bitfinex","SOLUSD",1755997520366,0.06,206.39,206.37,0.14216157]
["bitfinex","SOLUSD",1755997520584,0.06,206.39,206.38,52.87991715]
["bitfinex","SOLUSD",1755997521685,0.06,206.39,206.38,52.89991715]
["bitfinex","SOLUSD",1755997522187,0.06,206.39,206.38,14.27559401]
["bitfinex","SOLUSD",1755997522395,11.61896288,206.39,206.38,13.59559401]
["bitfinex","SOLUSD",1755997522691,11.61896288,206.39,206.38,51.93559401]
["bitfinex","SOLUSD",1755997522895,11.61896288,206.39,206.38,52.61559401]
["bitfinex","SOLUSD",1755997523194,11.61896288,206.39,206.38,51.93559401]
["bitfinex","SOLUSD",1755997523989,0.06,206.39,206.38,14.27559401]
["bitfinex","SOLUSD",1755997524296,11.61896288,206.39,206.38,52.91991715]
["bitfinex","SOLUSD",1755997525329,11.61896288,206.39,206.38,51.93559401]
["bitfinex","SOLUSD",1755997525870,11.61896288,206.39,206.38,51.95559401]
["bitfinex","SOLUSD",1755997526193,11.61896288,206.39,206.38,13.59559401]
["bitfinex","SOLUSD",1755997526371,11.61896288,206.39,206.38,51.95559401]
["bitfinex","SOLUSD",1755997528373,11.61896288,206.39,206.38,13.59559401]
["bitfinex","SOLUSD",1755997528579,11.61896288,206.39,206.38,51.93559401]
["bitfinex","SOLUSD",1755997528791,0.06,206.39,206.38,51.93559401]
["bitfinex","SOLUSD",1755997528966,11.61896288,206.39,206.38,51.93559401]
["bitfinex","SOLUSD",1755997529168,12.27896288,206.39,206.38,51.91559401]
["bitfinex","SOLUSD",1755997529399,0.06,206.39,206.38,51.91559401]
["bitfinex","SOLUSD",1755997529576,11.61896288,206.39,206.38,51.91559401]
["bitfinex","SOLUSD",1755997529993,12.27896288,206.39,206.38,51.91559401]
["bitfinex","SOLUSD",1755997530372,11.61896288,206.39,206.38,51.91559401]
["bitfinex","SOLUSD",1755997530595,17.1242237,206.39,206.38,38.3]
["bitfinex","SOLUSD",1755997531391,11.61896288,206.39,206.38,51.89559401]
["bitfinex","SOLUSD",1755997532881,11.61896288,206.39,206.38,38.3]
["bitfinex","SOLUSD",1755997532882,12.27896288,206.39,206.38,38.3]
["bitfinex","SOLUSD",1755997533197,17.12415886,206.39,206.38,38.3]
["bitfinex","SOLUSD",1755997533586,12.27896288,206.39,206.38,38.3]
["bitfinex","SOLUSD",1755997534777,17.12415886,206.39,206.38,38.3]
["bitfinex","SOLUSD",1755997536086,17.12415886,206.39,206.32,13.59559401]
["bitfinex","SOLUSD",1755997536300,5.56519598,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1755997536502,0.66,206.38,206.34,13.59559401]
["bitfinex","SOLUSD",1755997537604,11.55896288,206.35,206.34,13.59559401]
["bitfinex","SOLUSD",1755997538394,0.72,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1755997538598,0.06,206.39,206.35,0.72]
["bitfinex","SOLUSD",1755997538804,11.61896288,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1755997539305,11.55896288,206.38,206.37,13.59559401]
["bitfinex","SOLUSD",1755997540206,0.06,206.39,206.36,38.22]
["bitfinex","SOLUSD",1755997540382,11.55896288,206.37,206.33,13.59559401]
["bitfinex","SOLUSD",1755997540585,11.55896288,206.35,206.34,38.22]
["bitfinex","SOLUSD",1755997541207,11.55896288,206.35,206.28,42.40651721]
["bitfinex","SOLUSD",1755997541208,0.66,206.38,206.35,13.59559401]
["bitfinex","SOLUSD",1755997541508,5.5054805,206.38,206.35,13.59559401]
["bitfinex","SOLUSD",1755997541686,4.8454805,206.38,206.35,13.59559401]
["bitfinex","SOLUSD",1755997541878,4.8454805,206.38,206.34,38.22]
["bitfinex","SOLUSD",1755997541879,0.66,206.37,206.34,38.22]
["bitfinex","SOLUSD",1755997542895,26.0,206.37,206.35,13.59559401]
["bitfinex","SOLUSD",1755997543096,26.0,206.37,206.35,14.31559401]
["bitfinex","SOLUSD",1755997543299,11.55896288,206.36,206.35,14.31559401]
["bitfinex","SOLUSD",1755997543602,0.06,206.39,206.36,13.59559401]
["bitfinex","SOLUSD",1755997543909,11.55896288,206.37,206.33,13.59559401]
["bitfinex","SOLUSD",1755997544108,26.06,206.39,206.34,52.51559401]
["bitfinex","SOLUSD",1755997544282,11.55896288,206.35,206.34,51.79559401]
["bitfinex","SOLUSD",1755997544687,11.55896288,206.37,206.34,52.51559401]
["bitfinex","SOLUSD",1755997544902,11.55896288,206.37,206.35,14.31559401]
["bitfinex","SOLUSD",1755997545191,0.06,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1755997545192,11.55896288,206.38,206.37,13.59559401]
["bitfinex","SOLUSD",1755997545399,11.55896288,206.38,206.37,52.51559401]
["bitfinex","SOLUSD",1755997545694,11.55896288,206.38,206.37,51.79559401]
["bitfinex","SOLUSD",1755997545882,12.21896288,206.38,206.37,38.2]
["bitfinex","SOLUSD",1755997546087,11.55896288,206.38,206.37,38.2]
["bitfinex","SOLUSD",1755997547188,11.55896288,206.38,206.32,13.59559401]
["bitfinex","SOLUSD",1755997547390,11.55896288,206.34,206.33,51.83559401]
["bitfinex","SOLUSD",1755997547694,11.55896288,206.34,206.33,52.55559401]
["bitfinex","SOLUSD",1755997547905,11.55896288,206.34,206.33,13.59559401]
["bitfinex","SOLUSD",1755997548407,11.55896288,206.34,206.33,52.53559401]
["bitfinex","SOLUSD",1755997549415,11.55896288,206.35,206.33,52.53559401]
["bitfinex","SOLUSD",1755997549810,11.55896288,206.37,206.34,14.31559401]
["bitfinex","SOLUSD",1755997550511,0.06,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1755997550512,11.55896288,206.35,206.34,13.59559401]
["bitfinex","SOLUSD",1755997550685,11.55896288,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1755997551012,11.55896288,206.35,206.34,38.22]
["bitfinex","SOLUSD",1755997551216,11.55896288,206.36,206.35,13.59559401]
["bitfinex","SOLUSD",1755997551788,0.72,206.39,206.35,13.59559401]
["bitfinex","SOLUSD",1755997552004,11.55896288,206.36,206.35,13.59559401]
["bitfinex","SOLUSD",1755997553014,0.72,206.39,206.35,13.59559401]
["bitfinex","SOLUSD",1755997553214,11.55896288,206.36,206.35,13.59559401]
["bitfinex","SOLUSD",1755997553808,12.21896288,206.36,206.35,13.59559401]
["bitfinex","SOLUSD",1755997554015,11.55896288,206.36,206.35,13.59559401]
["bitfinex","SOLUSD",1755997557709,12.21896288,206.36,206.32,13.62559401]
["bitfinex","SOLUSD",1755997557897,0.66,206.36,206.35,13.59559401]
["bitfinex","SOLUSD",1755997558097,0.66,206.36,206.35,51.73559401]
["bitfinex","SOLUSD",1755997559100,7.59261817,206.36,206.35,51.73559401]
["bitfinex","SOLUSD",1755997559504,0.72,206.39,206.36,13.59559401]
["bitfinex","SOLUSD",1755997559716,6.99261817,206.39,206.38,13.59559401]
["bitfinex","SOLUSD",1755997562033,7.65261817,206.39,206.32,0.03]
["bitfinex","SOLUSD",1755997562202,6.93261817,206.34,206.33,51.73559401]
["bitfinex","SOLUSD",1755997562699,0.66,206.38,206.33,52.39559401]
["bitfinex","SOLUSD",1755997563022,0.06,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1755997563329,0.06,206.39,206.36,13.59559401]
["bitfinex","SOLUSD",1755997563628,0.72,206.39,206.37,38.14]
["bitfinex","SOLUSD",1755997563836,0.66,206.38,206.33,13.59559401]
["bitfinex","SOLUSD",1755997564032,0.66,206.38,206.34,38.14]
["bitfinex","SOLUSD",1755997564201,0.06,206.39,206.34,38.8]
["bitfinex","SOLUSD",1755997564401,0.72,206.39,206.34,52.39559401]
["bitfinex","SOLUSD",1755997564736,6.93261817,206.35,206.34,52.39559401]
["bitfinex","SOLUSD",1755997564922,0.06,206.37,206.36,0.28432314]
["bitfinex","SOLUSD",1755997565100,0.06,206.37,206.36,52.67991715]
["bitfinex","SOLUSD",1755997565913,6.99261817,206.37,206.36,57.52581751]
["bitfinex","SOLUSD",1755997566096,0.06,206.37,206.36,57.52581751]
["bitfinex","SOLUSD",1755997568622,6.99261817,206.37,206.36,52.67991715]
["bitfinex","SOLUSD",1755997569128,6.99261817,206.37,206.36,52.63991715]
["bitfinex","SOLUSD",1755997569638,0.06,206.37,206.36,52.63991715]
["bitfinex","SOLUSD",1755997570431,0.06,206.37,206.36,57.48581751]
["bitfinex","SOLUSD",1755997573326,0.06,206.37,206.36,69.19346226]
["bitfinex","SOLUSD",1755997574111,0.06,206.37,206.36,69.67805229]
["bitfinex","SOLUSD",1755997574320,0.06,206.39,206.38,39.87991715]
["bitfinex","SOLUSD",1755997574511,0.06,206.39,206.38,90.53104941]
["bitfinex","SOLUSD",1755997574712,0.06,206.39,206.38,96.03648016]
["bitfinex","SOLUSD",1755997576529,0.06,206.39,206.38,91.19104941]
["bitfinex","SOLUSD",1755997576732,0.06,206.39,206.38,84.25843124]
["bitfinex","SOLUSD",1755997578217,6.99261817,206.39,206.38,51.71559401]
["bitfinex","SOLUSD",1755997579331,7.65261817,206.39,206.38,13.59559401]
["bitfinex","SOLUSD",1755997579631,7.65261817,206.39,206.38,51.71559401]
["bitfinex","SOLUSD",1755997580713,7.65261817,206.39,206.38,13.59559401]
["bitfinex","SOLUSD",1755997580913,7.65261817,206.39,206.38,51.71559401]
["bitfinex","SOLUSD",1755997581321,7.65261817,206.39,206.34,0.03]
["bitfinex","SOLUSD",1755997581322,12.49781415,206.39,206.34,0.03]
["bitfinex","SOLUSD",1755997581529,0.66,206.38,206.36,13.59559401]
["bitfinex","SOLUSD",1755997581732,0.06,206.39,206.37,38.17]
["bitfinex","SOLUSD",1755997581927,0.06,206.39,206.38,38.14]
["bitfinex","SOLUSD",1755997582345,0.72,206.39,206.38,38.14]
["bitfinex","SOLUSD",1755997583047,7.65261817,206.39,206.38,38.14]
["bitfinex","SOLUSD",1755997583446,0.72,206.39,206.38,51.73559401]
["bitfinex","SOLUSD",1755997583654,7.65261817,206.39,206.38,51.73559401]
["bitfinex","SOLUSD",1755997584222,7.65261817,206.39,206.38,38.14]
["bitfinex","SOLUSD",1755997584427,12.49781415,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755997584622,7.59261817,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755997584823,7.59261817,206.38,206.37,38.13]
["bitfinex","SOLUSD",1755997585024,7.59261817,206.38,206.34,13.62559401]
["bitfinex","SOLUSD",1755997585025,30.8461352,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755997585237,37.77875337,206.35,206.33,38.15]
["bitfinex","SOLUSD",1755997585433,32.93261817,206.34,206.33,38.15]
["bitfinex","SOLUSD",1755997585753,33.59261817,206.34,206.33,38.15]
["bitfinex","SOLUSD",1755997588348,38.43898823,206.34,206.33,38.15]
["bitfinex","SOLUSD",1755997591040,38.43898823,206.34,206.33,38.11]
["bitfinex","SOLUSD",1755997591756,33.59261817,206.34,206.33,38.11]
["bitfinex","SOLUSD",1755997592228,26.0,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1755997592430,6.93261817,206.35,206.34,13.59559401]
["bitfinex","SOLUSD",1755997594133,0.76,206.39,206.34,14.30559401]
["bitfinex","SOLUSD",1755997594334,6.93261817,206.36,206.34,14.30559401]
["bitfinex","SOLUSD",1755997594652,6.93261817,206.37,206.35,0.71]
["bitfinex","SOLUSD",1755997594851,6.93261817,206.37,206.36,38.06]
["bitfinex","SOLUSD",1755997595053,6.93261817,206.38,206.37,13.59559401]
["bitfinex","SOLUSD",1755997596164,0.06,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1755997596333,0.06,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997597428,7.69261817,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997597629,6.99261817,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997604945,0.06,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997605261,6.99261817,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997606834,0.06,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997607039,6.99261817,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997607255,0.06,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997607450,6.99261817,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997610642,0.06,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997610967,6.99261817,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997611470,6.99261817,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997612338,6.99261817,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997613473,0.06,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997613694,6.99261817,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997613852,6.99261817,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997614186,6.99261817,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997615176,6.99261817,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997615553,6.99261817,206.39,206.38,52.38559401]
["bitfinex","SOLUSD",1755997617857,6.99261817,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997618873,0.06,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997619171,6.99261817,206.39,206.38,51.67559401]
["bitfinex","SOLUSD",1755997620581,6.99261817,206.39,206.38,13.59559401]
["bitfinex","SOLUSD",1755997620773,6.99261817,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997621182,0.06,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997621388,6.99261817,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997624452,6.99261817,206.39,206.38,52.19559401]
["bitfinex","SOLUSD",1755997624984,6.99261817,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997626977,7.67261817,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997631385,6.99261817,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997631883,7.67261817,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997633585,0.06,206.39,206.38,52.19559401]
["bitfinex","SOLUSD",1755997633793,6.99261817,206.39,206.38,52.19559401]
["bitfinex","SOLUSD",1755997634092,6.99261817,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997638494,0.06,206.39,206.38,52.19559401]
["bitfinex","SOLUSD",1755997638675,6.99261817,206.39,206.38,51.53559401]
["bitfinex","SOLUSD",1755997638984,6.99261817,206.39,206.38,51.51559401]
["bitfinex","SOLUSD",1755997640667,7.67261817,206.39,206.38,37.92]
["bitfinex","SOLUSD",1755997641475,7.67261817,206.39,206.34,13.62559401]
["bitfinex","SOLUSD",1755997641476,26.0,206.36,206.34,0.03]
["bitfinex","SOLUSD",1755997641692,6.93261817,206.35,206.34,37.95]
["bitfinex","SOLUSD",1755997641894,6.93261817,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755997641895,7.61261817,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755997642277,12.45875337,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755997642487,7.61261817,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755997644900,12.45875337,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755997645690,26.0,206.31,206.29,0.03]
["bitfinex","SOLUSD",1755997645893,26.0,206.28,206.25,37.92]
["bitfinex","SOLUSD",1755997646075,39.86523634,206.28,206.25,37.92]
["bitfinex","SOLUSD",1755997646277,40.54523634,206.28,206.25,37.92]
["bitfinex","SOLUSD",1755997646689,45.39301605,206.28,206.25,37.92]
["bitfinex","SOLUSD",1755997648400,6.93261817,206.26,206.25,37.92]
["bitfinex","SOLUSD",1755997648581,7.62261817,206.26,206.25,37.92]
["bitfinex","SOLUSD",1755997653111,6.93261817,206.26,206.25,52.18559401]
["bitfinex","SOLUSD",1755997653418,6.93261817,206.26,206.25,51.51559401]
["bitfinex","SOLUSD",1755997655118,6.93261817,206.26,206.25,37.92]
["bitfinex","SOLUSD",1755997655684,7.62261817,206.26,206.25,37.92]
["bitfinex","SOLUSD",1755997658419,0.69,206.28,206.25,37.92]
["bitfinex","SOLUSD",1755997658608,6.93261817,206.26,206.25,38.59]
["bitfinex","SOLUSD",1755997658922,6.93261817,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1755997659120,6.93261817,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1755997659325,6.93261817,206.3,206.29,38.61]
["bitfinex","SOLUSD",1755997659519,0.06,206.32,206.29,38.61]
["bitfinex","SOLUSD",1755997659702,6.93261817,206.3,206.29,52.20559401]
["bitfinex","SOLUSD",1755997659901,6.93261817,206.3,206.29,51.53559401]
["bitfinex","SOLUSD",1755997660504,0.06,206.32,206.29,51.53559401]
["bitfinex","SOLUSD",1755997660704,6.93261817,206.3,206.29,51.53559401]
["bitfinex","SOLUSD",1755997661321,7.62261817,206.3,206.29,51.53559401]
["bitfinex","SOLUSD",1755997661625,26.0,206.27,206.24,0.03]
["bitfinex","SOLUSD",1755997661831,6.93261817,206.25,206.24,37.97]
["bitfinex","SOLUSD",1755997663529,7.62261817,206.25,206.24,37.97]
["bitfinex","SOLUSD",1755997663914,6.93261817,206.25,206.24,37.97]
["bitfinex","SOLUSD",1755997664932,7.62261817,206.25,206.24,37.97]
["bitfinex","SOLUSD",1755997668440,6.93261817,206.25,206.24,37.97]
["bitfinex","SOLUSD",1755997669438,0.06,206.32,206.24,51.56559401]
["bitfinex","SOLUSD",1755997669624,6.93261817,206.26,206.24,52.23559401]
["bitfinex","SOLUSD",1755997669835,0.06,206.32,206.26,13.59559401]
["bitfinex","SOLUSD",1755997670017,0.06,206.32,206.28,13.59559401]
["bitfinex","SOLUSD",1755997670216,6.93261817,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1755997670458,6.93261817,206.29,206.24,0.7]
["bitfinex","SOLUSD",1755997670736,6.93261817,206.27,206.26,13.59559401]
["bitfinex","SOLUSD",1755997670939,6.93261817,206.27,206.26,14.26559401]
["bitfinex","SOLUSD",1755997671315,26.0,206.31,206.26,14.26559401]
["bitfinex","SOLUSD",1755997671528,6.93261817,206.27,206.26,14.26559401]
["bitfinex","SOLUSD",1755997672138,6.93261817,206.27,206.24,0.03]
["bitfinex","SOLUSD",1755997672333,0.69,206.3,206.25,37.92]
["bitfinex","SOLUSD",1755997672527,30.90684938,206.32,206.25,37.92]
["bitfinex","SOLUSD",1755997672528,6.93261817,206.26,206.25,37.92]
["bitfinex","SOLUSD",1755997672841,0.69,206.29,206.25,37.92]
["bitfinex","SOLUSD",1755997673041,6.93261817,206.26,206.25,37.92]
["bitfinex","SOLUSD",1755997677337,7.62261817,206.26,206.25,37.92]
["bitfinex","SOLUSD",1755997678130,7.62261817,206.26,206.24,0.03]
["bitfinex","SOLUSD",1755997678330,32.93261817,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755997678544,26.0,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755997678742,6.93261817,206.25,206.24,14.28559401]
["bitfinex","SOLUSD",1755997679150,6.93261817,206.25,206.24,13.62559401]
["bitfinex","SOLUSD",1755997682649,6.93261817,206.25,206.24,14.28559401]
["bitfinex","SOLUSD",1755997684742,0.06,206.3,206.24,14.28559401]
["bitfinex","SOLUSD",1755997685047,6.99261817,206.3,206.26,13.59559401]
["bitfinex","SOLUSD",1755997685262,0.06,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1755997685560,0.06,206.3,206.29,52.17559401]
["bitfinex","SOLUSD",1755997685960,6.99261817,206.3,206.29,51.51559401]
["bitfinex","SOLUSD",1755997687841,0.06,206.3,206.29,51.51559401]
["bitfinex","SOLUSD",1755997688035,6.99261817,206.3,206.29,51.51559401]
["bitfinex","SOLUSD",1755997692655,6.99261817,206.3,206.24,0.03]
["bitfinex","SOLUSD",1755997692656,7.71261817,206.3,206.24,0.03]
["bitfinex","SOLUSD",1755997692851,6.93261817,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755997693054,0.78,206.3,206.25,14.25559401]
["bitfinex","SOLUSD",1755997693055,6.93261817,206.26,206.25,14.25559401]
["bitfinex","SOLUSD",1755997693269,6.93261817,206.26,206.25,52.17559401]
["bitfinex","SOLUSD",1755997694168,0.78,206.3,206.25,52.17559401]
["bitfinex","SOLUSD",1755997694469,6.93261817,206.26,206.25,52.17559401]
["bitfinex","SOLUSD",1755997694876,0.06,206.3,206.25,57.02407885]
["bitfinex","SOLUSD",1755997695183,0.06,206.3,206.27,13.59559401]
["bitfinex","SOLUSD",1755997695482,0.06,206.3,206.29,13.59559401]
["bitfinex","SOLUSD",1755997695837,0.06,206.3,206.29,14.25559401]
["bitfinex","SOLUSD",1755997696974,0.06,206.3,206.29,19.10313872]
["bitfinex","SOLUSD",1755997700642,0.06,206.3,206.29,26.32008003]
["bitfinex","SOLUSD",1755997705269,0.06,206.3,206.29,19.38746186]
["bitfinex","SOLUSD",1755997705783,0.06,206.3,206.29,52.43991715]
["bitfinex","SOLUSD",1755997705972,0.06,206.3,206.29,52.29775558]
["bitfinex","SOLUSD",1755997706478,0.06,206.3,206.29,52.43991715]
["bitfinex","SOLUSD",1755997706769,0.06,206.3,206.29,51.49559401]
["bitfinex","SOLUSD",1755997709483,7.67261817,206.3,206.29,51.47559401]
["bitfinex","SOLUSD",1755997710858,7.67261817,206.3,206.29,37.88]
["bitfinex","SOLUSD",1755997711556,12.52000864,206.3,206.24,13.62559401]
["bitfinex","SOLUSD",1755997711752,6.93261817,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755997711983,6.93261817,206.25,206.24,51.50559401]
["bitfinex","SOLUSD",1755997712492,7.61261817,206.25,206.24,51.50559401]
["bitfinex","SOLUSD",1755997713063,7.61261817,206.25,206.24,37.91]
["bitfinex","SOLUSD",1755997713385,7.61261817,206.25,206.24,51.50559401]
["bitfinex","SOLUSD",1755997714359,0.68,206.29,206.24,51.50559401]
["bitfinex","SOLUSD",1755997714577,6.93261817,206.28,206.25,13.59559401]
["bitfinex","SOLUSD",1755997714774,0.68,206.29,206.27,13.59559401]
["bitfinex","SOLUSD",1755997715088,0.68,206.29,206.28,51.47559401]
["bitfinex","SOLUSD",1755997715533,0.68,206.29,206.24,0.03]
["bitfinex","SOLUSD",1755997715657,0.68,206.29,206.25,37.88]
["bitfinex","SOLUSD",1755997716168,6.93261817,206.26,206.25,51.47559401]
["bitfinex","SOLUSD",1755997716574,7.61261817,206.26,206.25,37.88]
["bitfinex","SOLUSD",1755997716787,0.06,206.3,206.25,37.88]
["bitfinex","SOLUSD",1755997717085,6.93261817,206.26,206.25,51.47559401]
["bitfinex","SOLUSD",1755997717285,7.61261817,206.26,206.25,37.88]
["bitfinex","SOLUSD",1755997717473,6.93261817,206.26,206.25,37.88]
["bitfinex","SOLUSD",1755997717676,0.74,206.3,206.26,13.59559401]
["bitfinex","SOLUSD",1755997717877,6.93261817,206.28,206.27,37.88]
["bitfinex","SOLUSD",1755997718083,6.93261817,206.28,206.27,51.47559401]
["bitfinex","SOLUSD",1755997721688,7.61261817,206.28,206.25,13.59559401]
["bitfinex","SOLUSD",1755997721900,0.68,206.27,206.26,37.88]
["bitfinex","SOLUSD",1755997722076,6.93261817,206.27,206.26,37.88]
["bitfinex","SOLUSD",1755997722476,7.61261817,206.27,206.26,37.88]
["bitfinex","SOLUSD",1755997723893,26.0,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755997724090,32.93261817,206.25,206.24,37.91]
["bitfinex","SOLUSD",1755997724271,33.61261817,206.25,206.24,37.91]
["bitfinex","SOLUSD",1755997726179,26.68,206.25,206.24,37.91]
["bitfinex","SOLUSD",1755997726375,6.93261817,206.25,206.24,37.91]
["bitfinex","SOLUSD",1755997726573,7.61261817,206.25,206.24,37.91]
["bitfinex","SOLUSD",1755997730699,33.61261817,206.25,206.24,37.91]
["bitfinex","SOLUSD",1755997736317,38.46110301,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755997736681,12.46110301,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755997737192,12.46110301,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755997737393,7.61261817,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997738201,12.4613381,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997739905,33.61261817,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997740581,32.93261817,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997740793,6.93261817,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997741010,32.93261817,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997741312,6.93261817,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997741815,26.0,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755997742916,32.93261817,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755997744332,26.0,206.25,206.23,0.7]
["bitfinex","SOLUSD",1755997744521,26.0,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755997744832,26.0,206.25,206.24,0.67]
["bitfinex","SOLUSD",1755997745137,26.0,206.25,206.24,38.55]
["bitfinex","SOLUSD",1755997745931,32.93261817,206.25,206.24,37.88]
["bitfinex","SOLUSD",1755997746137,33.59261817,206.25,206.23,37.91]
["bitfinex","SOLUSD",1755997746301,6.93261817,206.24,206.23,37.91]
["bitfinex","SOLUSD",1755997746503,7.59261817,206.24,206.23,37.91]
["bitfinex","SOLUSD",1755997746855,7.59261817,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997746997,12.4413381,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755997749234,26.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1755997749435,26.0,206.22,206.11,0.77]
["bitfinex","SOLUSD",1755997749436,0.28432314,206.2,206.11,0.1]
["bitfinex","SOLUSD",1755997749652,13.86523634,206.17,206.11,37.98]
["bitfinex","SOLUSD",1755997749846,14.52523634,206.17,206.11,37.98]
["bitfinex","SOLUSD",1755997750525,32.93261817,206.14,206.11,0.1]
["bitfinex","SOLUSD",1755997750957,33.59261817,206.14,206.11,0.1]
["bitfinex","SOLUSD",1755997751969,38.44369025,206.14,206.11,0.1]
["bitfinex","SOLUSD",1755997754382,38.72801339,206.14,206.11,0.1]
["bitfinex","SOLUSD",1755997754677,6.93261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997755040,7.59261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997757360,26.66,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997757664,33.59261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997758600,26.0,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997758947,33.59261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997760168,32.93261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997760966,26.0,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997761186,32.93261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997762887,33.59261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997763568,38.44416096,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997764657,33.59261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997765075,32.93261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997765463,33.59261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997765777,114.09261817,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997765967,118.94416096,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997770389,38.7284841,206.12,206.11,0.1]
["bitfinex","SOLUSD",1755997774965,38.7284841,206.12,206.07,0.03]
["bitfinex","SOLUSD",1755997774966,13.59559401,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755997775183,0.28432314,206.04,205.97,0.71]
["bitfinex","SOLUSD",1755997775381,26.0,206.0,205.97,0.71]
["bitfinex","SOLUSD",1755997775577,6.93261817,205.98,205.93,6.93261817]
["bitfinex","SOLUSD",1755997776081,6.93261817,205.97,205.94,0.71]
["bitfinex","SOLUSD",1755997776901,6.93261817,205.96,205.91,4.85645068]
["bitfinex","SOLUSD",1755997777062,6.93261817,205.96,205.95,0.71]
["bitfinex","SOLUSD",1755997777865,26.0,205.99,205.95,0.71]
["bitfinex","SOLUSD",1755997778059,6.93261817,205.97,205.9,18.55216795]
["bitfinex","SOLUSD",1755997778259,6.93261817,205.96,205.91,7.64261817]
["bitfinex","SOLUSD",1755997778467,6.93261817,205.96,205.92,0.71]
["bitfinex","SOLUSD",1755997778675,6.93261817,205.95,205.92,0.71]
["bitfinex","SOLUSD",1755997779075,6.93261817,205.96,205.92,0.71]
["bitfinex","SOLUSD",1755997779687,6.93261817,205.95,205.93,0.71]
["bitfinex","SOLUSD",1755997780271,6.93261817,205.94,205.91,0.71]
["bitfinex","SOLUSD",1755997780686,6.93261817,205.94,205.9,0.1]
["bitfinex","SOLUSD",1755997780892,6.93261817,205.94,205.92,0.71]
["bitfinex","SOLUSD",1755997781075,6.93261817,205.95,205.9,0.1]
["bitfinex","SOLUSD",1755997781280,6.93261817,205.95,205.91,0.71]
["bitfinex","SOLUSD",1755997781869,4.85441123,206.0,205.9,0.1]
["bitfinex","SOLUSD",1755997781870,6.93261817,205.93,205.9,0.1]
["bitfinex","SOLUSD",1755997782173,6.93261817,205.92,205.9,0.1]
["bitfinex","SOLUSD",1755997782690,6.93261817,205.93,205.9,0.81]
["bitfinex","SOLUSD",1755997783189,6.93261817,205.93,205.91,0.71]
["bitfinex","SOLUSD",1755997783563,6.93261817,205.93,205.9,0.1]
["bitfinex","SOLUSD",1755997783766,6.93261817,205.93,205.9,0.81]
["bitfinex","SOLUSD",1755997784066,7.64261817,205.93,205.9,0.1]
["bitfinex","SOLUSD",1755997784266,26.0,205.95,205.91,0.71]
["bitfinex","SOLUSD",1755997784474,6.93261817,205.93,205.91,0.71]
["bitfinex","SOLUSD",1755997784890,6.93261817,205.93,205.9,0.1]
["bitfinex","SOLUSD",1755997785091,6.93261817,205.93,205.9,0.81]
["bitfinex","SOLUSD",1755997785869,6.93261817,205.93,205.9,0.1]
["bitfinex","SOLUSD",1755997786169,6.93261817,205.92,205.9,0.1]
["bitfinex","SOLUSD",1755997786483,6.93261817,205.92,205.9,0.81]
["bitfinex","SOLUSD",1755997787983,6.93261817,205.94,205.91,0.71]
["bitfinex","SOLUSD",1755997788896,26.71,205.95,205.9,0.1]
["bitfinex","SOLUSD",1755997788897,26.0,205.95,205.9,0.1]
["bitfinex","SOLUSD",1755997789207,6.93261817,205.92,205.9,0.1]
["bitfinex","SOLUSD",1755997789385,6.93261817,205.93,205.9,0.81]
["bitfinex","SOLUSD",1755997791114,26.0,205.95,205.9,0.1]
["bitfinex","SOLUSD",1755997791115,6.93261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997791476,7.64261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997793377,0.71,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997793608,7.64261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997793977,12.49910886,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997794173,26.71,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997794417,33.64261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997795574,38.49910886,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997796003,33.64261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997796211,26.71,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997796411,33.64261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997799928,4.85548883,205.96,205.9,0.1]
["bitfinex","SOLUSD",1755997800129,6.93261817,205.91,205.9,0.75]
["bitfinex","SOLUSD",1755997800329,6.93261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997800706,0.69,205.95,205.9,0.75]
["bitfinex","SOLUSD",1755997801228,6.93261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997801836,7.62261817,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997802935,12.47910886,205.91,205.9,0.1]
["bitfinex","SOLUSD",1755997805328,12.47910886,205.91,205.87,0.03]
["bitfinex","SOLUSD",1755997805329,26.0,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755997805535,32.93261817,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755997805722,33.62261817,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755997807132,33.90694131,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755997807349,80.78432314,205.87,205.85,0.03]
["bitfinex","SOLUSD",1755997807512,80.78432314,205.87,205.69,2.63944987]
["bitfinex","SOLUSD",1755997807513,26.0,205.83,205.75,0.65]
["bitfinex","SOLUSD",1755997807708,6.93261817,205.76,205.75,0.65]
["bitfinex","SOLUSD",1755997808518,6.93261817,205.76,205.71,13.59559401]
["bitfinex","SOLUSD",1755997808741,26.0,205.79,205.7,13.69559401]
["bitfinex","SOLUSD",1755997808742,6.93261817,205.72,205.7,13.69559401]
["bitfinex","SOLUSD",1755997809042,0.69,205.76,205.7,0.1]
["bitfinex","SOLUSD",1755997809207,26.69,205.76,205.7,0.1]
["bitfinex","SOLUSD",1755997809407,0.69,205.75,205.7,0.1]
["bitfinex","SOLUSD",1755997809608,6.93261817,205.71,205.7,0.1]
["bitfinex","SOLUSD",1755997811012,7.62261817,205.71,205.7,0.1]
["bitfinex","SOLUSD",1755997811527,32.93261817,205.71,205.7,0.75]
["bitfinex","SOLUSD",1755997811922,32.93261817,205.71,205.7,0.1]
["bitfinex","SOLUSD",1755997812242,33.62261817,205.71,205.7,0.1]
["bitfinex","SOLUSD",1755997812645,7.62261817,205.71,205.7,0.1]
["bitfinex","SOLUSD",1755997813610,12.76815369,205.71,205.7,0.1]
["bitfinex","SOLUSD",1755997813811,7.90694131,205.71,205.7,0.1]
["bitfinex","SOLUSD",1755997814215,12.76815369,205.71,205.7,0.1]
["bitfinex","SOLUSD",1755997815112,0.28432314,205.7,205.69,0.1]
["bitfinex","SOLUSD",1755997815313,14.83955948,205.7,205.69,0.1]
["bitfinex","SOLUSD",1755997815558,31.14624457,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755997815719,82.91148091,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755997815920,83.60148091,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755997816315,83.60148091,205.68,205.55,37.9]
["bitfinex","SOLUSD",1755997816316,0.28432314,205.67,205.55,0.65]
["bitfinex","SOLUSD",1755997816516,6.93261817,205.57,205.55,0.65]
["bitfinex","SOLUSD",1755997816830,26.0,205.61,205.56,0.65]
["bitfinex","SOLUSD",1755997817216,63.9,205.65,205.56,0.65]
["bitfinex","SOLUSD",1755997817416,6.93261817,205.61,205.56,0.65]
["bitfinex","SOLUSD",1755997817739,6.93261817,205.61,205.56,5.51463406]
["bitfinex","SOLUSD",1755997817917,6.93261817,205.61,205.56,4.86463406]
["bitfinex","SOLUSD",1755997818112,63.9,205.65,205.57,0.65]
["bitfinex","SOLUSD",1755997818533,6.93261817,205.59,205.57,0.65]
["bitfinex","SOLUSD",1755997818840,6.93261817,205.6,205.57,0.65]
["bitfinex","SOLUSD",1755997819045,6.93261817,205.6,205.56,4.8647358]
["bitfinex","SOLUSD",1755997819046,6.93261817,205.6,205.58,0.65]
["bitfinex","SOLUSD",1755997819624,6.93261817,205.59,205.58,0.65]
["bitfinex","SOLUSD",1755997819941,6.93261817,205.6,205.56,0.65]
["bitfinex","SOLUSD",1755997820329,6.93261817,205.6,205.57,0.65]
["bitfinex","SOLUSD",1755997820521,6.93261817,205.6,205.58,0.65]
["bitfinex","SOLUSD",1755997820741,26.0,205.61,205.58,0.65]
["bitfinex","SOLUSD",1755997820935,6.93261817,205.6,205.56,13.59559401]
["bitfinex","SOLUSD",1755997821234,6.93261817,205.6,205.58,0.65]
["bitfinex","SOLUSD",1755997821654,6.93261817,205.59,205.58,0.65]
["bitfinex","SOLUSD",1755997823137,6.93261817,205.59,205.56,0.65]
["bitfinex","SOLUSD",1755997823528,0.69,205.61,205.52,18.49109352]
["bitfinex","SOLUSD",1755997823733,6.93261817,205.58,205.55,13.59559401]
["bitfinex","SOLUSD",1755997823959,26.0,205.6,205.55,14.24559401]
["bitfinex","SOLUSD",1755997824138,6.93261817,205.58,205.55,0.65]
["bitfinex","SOLUSD",1755997824730,6.93261817,205.56,205.53,0.65]
["bitfinex","SOLUSD",1755997825230,6.93261817,205.56,205.54,0.65]
["bitfinex","SOLUSD",1755997825784,26.69,205.6,205.54,0.65]
["bitfinex","SOLUSD",1755997826076,26.0,205.6,205.55,0.65]
["bitfinex","SOLUSD",1755997826284,32.93261817,205.6,205.55,7.58261817]
["bitfinex","SOLUSD",1755997826577,26.0,205.6,205.56,0.65]
["bitfinex","SOLUSD",1755997826749,32.93261817,205.6,205.56,0.65]
["bitfinex","SOLUSD",1755997826956,26.0,205.6,205.57,0.65]
["bitfinex","SOLUSD",1755997827162,32.93261817,205.6,205.57,0.65]
["bitfinex","SOLUSD",1755997827367,26.0,205.6,205.57,0.65]
["bitfinex","SOLUSD",1755997827571,0.69,205.59,205.52,0.03]
["bitfinex","SOLUSD",1755997827778,26.0,205.58,205.52,13.62559401]
["bitfinex","SOLUSD",1755997827958,0.66,205.57,205.52,13.62559401]
["bitfinex","SOLUSD",1755997828160,0.66,205.57,205.53,0.71]
["bitfinex","SOLUSD",1755997828161,26.0,205.57,205.53,0.71]
["bitfinex","SOLUSD",1755997828384,26.0,205.57,205.52,0.03]
["bitfinex","SOLUSD",1755997828385,6.93261817,205.55,205.52,0.03]
["bitfinex","SOLUSD",1755997828775,6.93261817,205.54,205.52,0.03]
["bitfinex","SOLUSD",1755997828957,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997829477,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997830201,0.28432314,205.58,205.52,0.03]
["bitfinex","SOLUSD",1755997830356,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997830983,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997831198,0.66,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997831380,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997831860,26.0,205.57,205.52,0.03]
["bitfinex","SOLUSD",1755997832064,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997832264,0.66,205.56,205.52,0.03]
["bitfinex","SOLUSD",1755997832482,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997833586,6.93261817,205.54,205.52,0.03]
["bitfinex","SOLUSD",1755997834651,0.66,205.56,205.52,0.03]
["bitfinex","SOLUSD",1755997834858,6.93261817,205.58,205.53,0.71]
["bitfinex","SOLUSD",1755997835184,33.59261817,205.59,205.54,7.64261817]
["bitfinex","SOLUSD",1755997835385,32.93261817,205.59,205.54,7.64261817]
["bitfinex","SOLUSD",1755997835559,0.66,205.61,205.55,0.71]
["bitfinex","SOLUSD",1755997835884,6.93261817,205.59,205.54,7.64261817]
["bitfinex","SOLUSD",1755997836083,6.93261817,205.68,205.56,6.93261817]
["bitfinex","SOLUSD",1755997836269,6.93261817,205.68,205.57,6.93261817]
["bitfinex","SOLUSD",1755997836270,6.93261817,205.62,205.57,6.93261817]
["bitfinex","SOLUSD",1755997836458,7.59261817,205.62,205.57,7.64261817]
["bitfinex","SOLUSD",1755997836860,33.59261817,205.62,205.57,7.64261817]
["bitfinex","SOLUSD",1755997837076,43.02728059,205.67,205.57,6.93261817]
["bitfinex","SOLUSD",1755997837279,26.0,205.6,205.57,12.50705638]
["bitfinex","SOLUSD",1755997837863,7.59261817,205.62,205.57,5.57443821]
["bitfinex","SOLUSD",1755997838789,7.59261817,205.66,205.6,13.59559401]
["bitfinex","SOLUSD",1755997838985,26.0,205.63,205.6,20.52821218]
["bitfinex","SOLUSD",1755997839213,26.0,205.63,205.6,21.23821218]
["bitfinex","SOLUSD",1755997839485,0.66,205.63,205.59,13.59559401]
["bitfinex","SOLUSD",1755997839683,6.93261817,205.6,205.52,0.03]
["bitfinex","SOLUSD",1755997839885,6.93261817,205.55,205.52,0.03]
["bitfinex","SOLUSD",1755997840192,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997840502,26.0,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997840672,32.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997841276,26.0,205.57,205.52,0.03]
["bitfinex","SOLUSD",1755997841596,0.66,205.56,205.52,0.03]
["bitfinex","SOLUSD",1755997841801,6.93261817,205.54,205.52,0.03]
["bitfinex","SOLUSD",1755997842201,38.44432314,205.61,205.52,0.03]
["bitfinex","SOLUSD",1755997842202,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997843585,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997844187,26.0,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997844519,26.0,205.53,205.52,0.74]
["bitfinex","SOLUSD",1755997844703,26.0,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997845081,32.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997845601,0.66,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997845792,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997846098,26.0,205.57,205.52,0.03]
["bitfinex","SOLUSD",1755997846301,0.66,205.55,205.52,0.03]
["bitfinex","SOLUSD",1755997846600,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997846995,0.66,205.56,205.52,0.03]
["bitfinex","SOLUSD",1755997847186,26.0,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997847810,0.66,205.56,205.52,0.03]
["bitfinex","SOLUSD",1755997847986,6.93261817,205.54,205.52,0.03]
["bitfinex","SOLUSD",1755997848606,0.66,205.54,205.52,0.03]
["bitfinex","SOLUSD",1755997848807,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997848978,0.66,205.55,205.52,0.03]
["bitfinex","SOLUSD",1755997849182,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997849483,0.66,205.55,205.52,0.03]
["bitfinex","SOLUSD",1755997849684,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997849894,0.66,205.55,205.52,0.03]
["bitfinex","SOLUSD",1755997850114,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997850608,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997851613,0.66,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997851793,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997855911,38.45808793,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997856213,7.59261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997856808,6.93261817,205.55,205.52,0.03]
["bitfinex","SOLUSD",1755997857681,26.0,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997858893,6.93261817,205.54,205.52,0.03]
["bitfinex","SOLUSD",1755997859094,26.0,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997859311,7.65261817,205.54,205.52,0.03]
["bitfinex","SOLUSD",1755997859902,6.93261817,205.54,205.52,0.03]
["bitfinex","SOLUSD",1755997860110,7.65261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997860294,26.0,205.56,205.52,0.03]
["bitfinex","SOLUSD",1755997860608,26.0,205.54,205.52,0.73]
["bitfinex","SOLUSD",1755997861317,32.93261817,205.56,205.52,0.73]
["bitfinex","SOLUSD",1755997862096,26.0,205.56,205.52,0.73]
["bitfinex","SOLUSD",1755997862295,32.93261817,205.56,205.52,0.73]
["bitfinex","SOLUSD",1755997863516,6.93261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997863892,33.65261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997864504,7.65261817,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997865395,12.51808793,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997869728,50.61808793,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997872612,43.68546976,205.53,205.52,0.03]
["bitfinex","SOLUSD",1755997872937,26.0,205.5,205.49,0.03]
["bitfinex","SOLUSD",1755997873236,71.29694131,205.5,205.49,0.03]
["bitfinex","SOLUSD",1755997873406,0.28432314,205.49,205.47,0.03]
["bitfinex","SOLUSD",1755997873607,6.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997873801,1.00432314,205.49,205.47,0.03]
["bitfinex","SOLUSD",1755997873802,81.22,205.52,205.47,0.03]
["bitfinex","SOLUSD",1755997874114,6.93261817,205.48,205.47,0.73]
["bitfinex","SOLUSD",1755997874299,6.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997877141,12.08193154,205.56,205.47,0.03]
["bitfinex","SOLUSD",1755997877340,6.93261817,205.5,205.47,0.73]
["bitfinex","SOLUSD",1755997877628,6.93261817,205.5,205.48,0.7]
["bitfinex","SOLUSD",1755997878036,6.93261817,205.49,205.47,0.03]
["bitfinex","SOLUSD",1755997878238,6.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997881232,7.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997881607,6.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997882010,26.0,205.49,205.47,0.73]
["bitfinex","SOLUSD",1755997882210,6.93261817,205.48,205.47,0.73]
["bitfinex","SOLUSD",1755997882707,6.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997883518,7.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997886111,6.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997886627,7.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997886934,6.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997888026,26.72,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997888224,33.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997890640,32.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997891141,33.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997891841,32.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997892331,33.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997892739,32.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997893336,33.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997895433,26.72,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997895640,33.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997899250,26.72,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997899428,33.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997901986,26.72,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997902191,6.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997902395,32.93261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997902891,33.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997904501,26.0,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997904804,26.72,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997905013,33.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997908090,12.51927185,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997908382,7.65261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997908583,45.63261817,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997908974,50.49927185,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997909174,43.56665368,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997909483,50.49927185,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997911068,12.51927185,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997911276,50.49927185,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997911475,50.78359499,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755997912363,26.28432314,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997912669,83.58293173,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997912878,82.48514098,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997913200,80.41988713,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997913490,76.78430563,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997913786,80.41795408,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997914288,87.35057225,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997914593,80.41795408,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997914763,76.78430563,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997915471,69.85168746,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997915674,76.78430563,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755997916095,76.78430563,205.45,205.42,0.03]
["bitfinex","SOLUSD",1755997916096,0.28432314,205.44,205.42,0.03]
["bitfinex","SOLUSD",1755997916295,71.19694131,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997916603,71.91694131,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997917100,76.7847795,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997918491,76.8247795,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997920704,106.26222823,205.48,205.42,0.03]
["bitfinex","SOLUSD",1755997920705,4.86755151,205.45,205.42,0.03]
["bitfinex","SOLUSD",1755997920874,38.02,205.44,205.42,0.03]
["bitfinex","SOLUSD",1755997921071,6.93261817,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997921774,11.80045636,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997922373,44.95261817,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997922898,49.82045636,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997923299,50.53045636,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997923602,49.82045636,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997923978,11.80045636,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997924181,26.0,205.44,205.42,0.74]
["bitfinex","SOLUSD",1755997924486,44.93261817,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755997924682,64.0,205.44,205.42,0.74]
["bitfinex","SOLUSD",1755997924875,6.93261817,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755997925686,26.0,205.44,205.42,0.74]
["bitfinex","SOLUSD",1755997925891,6.93261817,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755997926299,38.0,205.45,205.43,0.71]
["bitfinex","SOLUSD",1755997926615,26.0,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997926786,32.93261817,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755997927325,26.0,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755997927488,26.0,205.46,205.42,0.74]
["bitfinex","SOLUSD",1755997927817,26.0,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755997929015,32.93261817,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997930811,42.86760171,205.44,205.42,0.03]
["bitfinex","SOLUSD",1755997931189,6.93261817,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997931388,6.93261817,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755997931916,6.93261817,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997932214,64.06,205.44,205.42,0.74]
["bitfinex","SOLUSD",1755997932215,32.99261817,205.44,205.42,0.74]
["bitfinex","SOLUSD",1755997932618,32.99261817,205.44,205.42,0.03]
["bitfinex","SOLUSD",1755997932917,26.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1755997933094,32.93261817,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997933287,33.64261817,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997933702,71.64261817,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997934714,76.51045636,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997939095,38.51045636,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997939406,76.51045636,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997939902,76.7947795,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755997940107,0.28432314,205.42,205.39,0.03]
["bitfinex","SOLUSD",1755997940308,6.93261817,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755997940504,11.82991563,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755997940705,5.60729746,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755997940900,12.53991563,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755997941324,17.69278794,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755997946313,21.31426037,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755997947212,0.06,205.44,205.39,0.74]
["bitfinex","SOLUSD",1755997947412,6.93261817,205.42,205.4,0.71]
["bitfinex","SOLUSD",1755997947630,6.93261817,205.41,205.36,20.52821218]
["bitfinex","SOLUSD",1755997947837,6.93261817,205.4,205.34,0.03]
["bitfinex","SOLUSD",1755997948019,6.93261817,205.4,205.34,6.96261817]
["bitfinex","SOLUSD",1755997948217,6.93261817,205.4,205.34,0.03]
["bitfinex","SOLUSD",1755997948420,6.93261817,205.4,205.34,6.96261817]
["bitfinex","SOLUSD",1755997948614,64.38,205.41,205.34,0.03]
["bitfinex","SOLUSD",1755997948821,6.93261817,205.39,205.34,0.03]
["bitfinex","SOLUSD",1755997949018,6.93261817,205.37,205.34,0.03]
["bitfinex","SOLUSD",1755997949225,6.93261817,205.36,205.34,0.03]
["bitfinex","SOLUSD",1755997949523,26.0,205.42,205.35,0.34]
["bitfinex","SOLUSD",1755997949730,26.0,205.38,205.35,0.34]
["bitfinex","SOLUSD",1755997950037,26.0,205.38,205.34,6.96261817]
["bitfinex","SOLUSD",1755997950238,26.0,205.38,205.36,0.34]
["bitfinex","SOLUSD",1755997950534,26.0,205.38,205.36,0.37]
["bitfinex","SOLUSD",1755997951342,26.0,205.38,205.37,0.34]
["bitfinex","SOLUSD",1755997952045,0.06,205.44,205.38,13.87991715]
["bitfinex","SOLUSD",1755997952353,0.06,205.47,205.43,25.3959078]
["bitfinex","SOLUSD",1755997952557,0.06,205.47,205.44,6.93261817]
["bitfinex","SOLUSD",1755997952734,0.06,205.47,205.44,7.21261817]
["bitfinex","SOLUSD",1755997952914,0.06,205.47,205.45,0.28]
["bitfinex","SOLUSD",1755997953123,0.06,205.47,205.46,0.28]
["bitfinex","SOLUSD",1755997954631,0.06,205.47,205.45,14.61739]
["bitfinex","SOLUSD",1755997954833,6.93261817,205.46,205.4,7.21261817]
["bitfinex","SOLUSD",1755997955043,6.93261817,205.46,205.41,0.28]
["bitfinex","SOLUSD",1755997955226,6.93261817,205.46,205.44,14.61739]
["bitfinex","SOLUSD",1755997955540,7.65261817,205.46,205.44,14.61739]
["bitfinex","SOLUSD",1755997955734,7.65261817,205.46,205.39,0.28]
["bitfinex","SOLUSD",1755997955918,0.06,205.47,205.41,7.21261817]
["bitfinex","SOLUSD",1755997956120,0.06,205.47,205.42,0.28]
["bitfinex","SOLUSD",1755997956319,0.06,205.47,205.43,0.28]
["bitfinex","SOLUSD",1755997956538,6.93261817,205.44,205.39,14.61739]
["bitfinex","SOLUSD",1755997956714,6.93261817,205.42,205.39,14.61739]
["bitfinex","SOLUSD",1755997956910,6.93261817,205.43,205.39,14.61739]
["bitfinex","SOLUSD",1755997957127,32.93261817,205.43,205.39,14.61739]
["bitfinex","SOLUSD",1755997957334,32.93261817,205.43,205.39,14.89739]
["bitfinex","SOLUSD",1755997957847,0.06,205.47,205.42,6.93261817]
["bitfinex","SOLUSD",1755997958334,0.06,205.47,205.42,11.80053672]
["bitfinex","SOLUSD",1755997958513,0.06,205.47,205.43,0.28]
["bitfinex","SOLUSD",1755997958710,0.06,205.47,205.44,7.21261817]
["bitfinex","SOLUSD",1755997958945,0.06,205.47,205.46,6.93261817]
["bitfinex","SOLUSD",1755997959141,0.06,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1755997959353,0.06,205.47,205.46,20.80821218]
["bitfinex","SOLUSD",1755997960318,0.06,205.47,205.46,13.87559401]
["bitfinex","SOLUSD",1755997960848,0.06,205.47,205.46,20.80821218]
["bitfinex","SOLUSD",1755997961078,0.06,205.47,205.46,25.6753396]
["bitfinex","SOLUSD",1755997961259,0.06,205.47,205.46,20.80821218]
["bitfinex","SOLUSD",1755997961456,0.06,205.47,205.44,4.86737897]
["bitfinex","SOLUSD",1755997961457,0.06,205.47,205.45,6.93261817]
["bitfinex","SOLUSD",1755997961862,0.06,205.47,205.45,7.21261817]
["bitfinex","SOLUSD",1755997962448,0.06,205.47,205.46,6.932618]
["bitfinex","SOLUSD",1755997962656,0.06,205.47,205.42,7.21261817]
["bitfinex","SOLUSD",1755997962860,0.06,205.47,205.43,6.932619]
["bitfinex","SOLUSD",1755997963751,6.832618,205.55,205.5,0.28432314]
["bitfinex","SOLUSD",1755997964063,0.72,205.66,205.56,0.28432314]
["bitfinex","SOLUSD",1755997964257,7.13261817,205.68,205.62,6.93261817]
["bitfinex","SOLUSD",1755997964457,26.0,205.65,205.62,6.93261817]
["bitfinex","SOLUSD",1755997964637,0.78,205.67,205.62,6.93261817]
["bitfinex","SOLUSD",1755997965038,0.78,205.67,205.63,21.53719917]
["bitfinex","SOLUSD",1755997965238,26.0,205.66,205.63,21.53719917]
["bitfinex","SOLUSD",1755997966063,0.06,205.67,205.64,6.93261817]
["bitfinex","SOLUSD",1755997967163,0.06,205.67,205.6,4.86380787]
["bitfinex","SOLUSD",1755997967164,0.06,205.67,205.65,1.947277]
["bitfinex","SOLUSD",1755997967664,0.06,205.67,205.65,8.87989517]
["bitfinex","SOLUSD",1755997968956,0.06,205.67,205.65,6.93261817]
["bitfinex","SOLUSD",1755997969158,0.06,205.67,205.66,1.947088]
["bitfinex","SOLUSD",1755997973064,0.78,205.67,205.66,1.947088]
["bitfinex","SOLUSD",1755997973568,26.78,205.67,205.66,1.947088]
["bitfinex","SOLUSD",1755997974072,26.78,205.67,205.62,6.93261817]
["bitfinex","SOLUSD",1755997974243,0.72,205.66,205.64,14.604581]
["bitfinex","SOLUSD",1755997974646,0.06,205.67,205.64,14.604581]
["bitfinex","SOLUSD",1755997974846,0.06,205.67,205.63,6.93261817]
["bitfinex","SOLUSD",1755997975162,0.78,205.67,205.64,14.604581]
["bitfinex","SOLUSD",1755997975364,0.06,205.67,205.64,14.604581]
["bitfinex","SOLUSD",1755997975663,24.37897712,205.88,205.71,13.87991715]
["bitfinex","SOLUSD",1755997975664,0.72,205.83,205.71,13.87991715]
["bitfinex","SOLUSD",1755997975844,0.72,205.86,205.72,0.28432314]
["bitfinex","SOLUSD",1755997976062,0.72,205.86,205.71,30.52821217]
["bitfinex","SOLUSD",1755997976063,0.72,205.86,205.82,6.93261817]
["bitfinex","SOLUSD",1755997976279,0.92,205.88,205.82,6.93261817]
["bitfinex","SOLUSD",1755997976485,6.93261817,205.85,205.75,39.14]
["bitfinex","SOLUSD",1755997976672,6.93261817,205.83,205.78,13.59559401]
["bitfinex","SOLUSD",1755997976873,6.93261817,205.83,205.82,13.595594]
["bitfinex","SOLUSD",1755997977589,7.65261817,205.83,205.82,13.595594]
["bitfinex","SOLUSD",1755997977891,26.0,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1755997978077,33.59261817,205.8,205.76,13.595594]
["bitfinex","SOLUSD",1755997978266,0.66,205.79,205.76,13.595594]
["bitfinex","SOLUSD",1755997978462,26.0,205.77,205.76,13.595594]
["bitfinex","SOLUSD",1755997978668,26.66,205.77,205.76,13.595594]
["bitfinex","SOLUSD",1755997979070,0.66,205.77,205.76,13.595594]
["bitfinex","SOLUSD",1755997979390,26.66,205.77,205.76,13.595594]
["bitfinex","SOLUSD",1755997979793,0.66,205.77,205.76,13.595594]
["bitfinex","SOLUSD",1755997981289,7.59261817,205.77,205.76,13.595594]
["bitfinex","SOLUSD",1755997981480,7.59261817,205.77,205.71,20.52821218]
["bitfinex","SOLUSD",1755997981801,0.66,205.76,205.72,14.598185]
["bitfinex","SOLUSD",1755997982009,32.93261817,205.74,205.72,14.598185]
["bitfinex","SOLUSD",1755997982374,26.66,205.74,205.72,14.598185]
["bitfinex","SOLUSD",1755997982574,6.93261817,205.79,205.73,6.93261817]
["bitfinex","SOLUSD",1755997983108,7.59261817,205.79,205.73,6.93261817]
["bitfinex","SOLUSD",1755997983408,26.0,205.76,205.72,14.598185]
["bitfinex","SOLUSD",1755997983577,26.0,205.76,205.73,6.93261817]
["bitfinex","SOLUSD",1755997984103,0.66,205.9,205.77,0.28432314]
["bitfinex","SOLUSD",1755997984309,0.86,205.88,205.84,6.93261817]
["bitfinex","SOLUSD",1755997984508,26.0,205.87,205.84,6.93261817]
["bitfinex","SOLUSD",1755997984808,26.0,205.86,205.83,6.93261817]
["bitfinex","SOLUSD",1755997984999,26.66,205.86,205.85,13.595594]
["bitfinex","SOLUSD",1755997985708,26.0,205.86,205.85,13.595594]
["bitfinex","SOLUSD",1755997985881,26.0,205.87,205.85,13.595594]
["bitfinex","SOLUSD",1755997986207,0.86,205.88,205.85,13.595594]
["bitfinex","SOLUSD",1755997986586,26.86,205.88,205.85,13.595594]
["bitfinex","SOLUSD",1755997986987,26.2,205.88,205.85,13.595594]
["bitfinex","SOLUSD",1755997987503,0.2,205.88,205.86,11.60551161]
["bitfinex","SOLUSD",1755997987911,26.2,205.88,205.85,11.60551161]
["bitfinex","SOLUSD",1755997988110,26.86,205.88,205.85,11.60551161]
["bitfinex","SOLUSD",1755997988415,26.86,205.88,205.87,11.605512]
["bitfinex","SOLUSD",1755997989411,26.2,205.88,205.87,11.605512]
["bitfinex","SOLUSD",1755997989610,0.2,205.88,205.87,11.605512]
["bitfinex","SOLUSD",1755997990404,26.2,205.88,205.87,11.605512]
["bitfinex","SOLUSD",1755997990997,0.2,205.88,205.87,36.80661762]
["bitfinex","SOLUSD",1755997991215,0.2,205.88,205.87,41.66405192]
["bitfinex","SOLUSD",1755997991996,0.2,205.88,205.87,41.94837506]
["bitfinex","SOLUSD",1755997992492,0.2,205.88,205.87,81.06837506]
["bitfinex","SOLUSD",1755997993430,0.04518492,205.88,205.87,81.55411849]
["bitfinex","SOLUSD",1755997993607,0.06,205.91,205.88,13.87991715]
["bitfinex","SOLUSD",1755997993922,0.06,205.91,205.9,25.48542876]
["bitfinex","SOLUSD",1755997994761,0.06,205.91,205.9,30.34215532]
["bitfinex","SOLUSD",1755997995018,0.06,205.91,205.9,44.92331132]
["bitfinex","SOLUSD",1755997996203,0.06,205.91,205.9,45.40898397]
["bitfinex","SOLUSD",1755997997198,0.06,205.91,205.9,44.92331132]
["bitfinex","SOLUSD",1755997997399,0.06,205.91,205.9,84.00331132]
["bitfinex","SOLUSD",1755997999709,0.06,205.91,205.9,44.92331132]
["bitfinex","SOLUSD",1755998000010,0.06,205.91,205.9,83.96331132]
["bitfinex","SOLUSD",1755998000414,0.06,205.91,205.9,44.92331132]
["bitfinex","SOLUSD",1755998000619,0.06,205.91,205.9,83.96331132]
["bitfinex","SOLUSD",1755998003534,0.06,205.91,205.9,79.10658476]
["bitfinex","SOLUSD",1755998003731,0.06,205.91,205.9,78.76226162]
["bitfinex","SOLUSD",1755998003732,0.72,205.91,205.9,78.76226162]
["bitfinex","SOLUSD",1755998004132,0.72,205.91,205.9,67.15675001]
["bitfinex","SOLUSD",1755998004334,0.06,205.91,205.9,78.76226162]
["bitfinex","SOLUSD",1755998005156,0.06,205.91,205.9,64.18110562]
["bitfinex","SOLUSD",1755998005324,0.06,205.91,205.9,64.16110562]
["bitfinex","SOLUSD",1755998006146,0.72,205.91,205.9,64.12110562]
["bitfinex","SOLUSD",1755998006339,0.72,205.91,205.9,59.47502431]
["bitfinex","SOLUSD",1755998006657,0.72,205.91,205.9,52.51559401]
["bitfinex","SOLUSD",1755998008844,0.72,205.91,205.9,52.47559401]
["bitfinex","SOLUSD",1755998009135,0.06,205.91,205.9,64.57607401]
["bitfinex","SOLUSD",1755998010353,0.06,205.91,205.9,71.59550401]
["bitfinex","SOLUSD",1755998011361,0.06,205.91,205.9,64.57607401]
["bitfinex","SOLUSD",1755998011951,0.06,205.93,205.91,13.87991715]
["bitfinex","SOLUSD",1755998012144,0.06,205.94,205.93,13.87991715]
["bitfinex","SOLUSD",1755998012333,0.06,205.94,205.93,20.83934745]
["bitfinex","SOLUSD",1755998012650,0.06,205.94,205.93,22.78302845]
["bitfinex","SOLUSD",1755998013154,0.06,205.94,205.93,27.63904748]
["bitfinex","SOLUSD",1755998014429,0.06,205.94,205.93,32.26617525]
["bitfinex","SOLUSD",1755998018365,0.69,206.1,206.03,39.59559401]
["bitfinex","SOLUSD",1755998018544,0.06,206.13,205.93,109.46749009]
["bitfinex","SOLUSD",1755998018545,1e-08,206.09,206.06,0.28432314]
["bitfinex","SOLUSD",1755998018730,1e-08,206.09,206.08,25.46647522]
["bitfinex","SOLUSD",1755998019744,1e-08,206.09,206.08,27.40864622]
["bitfinex","SOLUSD",1755998020262,0.06,206.13,206.1,44.44760759]
["bitfinex","SOLUSD",1755998020560,0.06,206.13,206.1,95.74369015]
["bitfinex","SOLUSD",1755998020764,0.06,206.13,206.1,107.33024822]
["bitfinex","SOLUSD",1755998021081,0.06,206.13,206.11,13.87991715]
["bitfinex","SOLUSD",1755998021257,0.06,206.13,206.12,64.89162949]
["bitfinex","SOLUSD",1755998021750,0.06,206.13,206.12,66.83323549]
["bitfinex","SOLUSD",1755998021951,0.69,206.26,206.17,0.28432314]
["bitfinex","SOLUSD",1755998022270,0.69,206.26,206.24,25.46647522]
["bitfinex","SOLUSD",1755998022573,35.0,206.38,206.24,69.29519515]
["bitfinex","SOLUSD",1755998022751,0.69,206.29,206.24,69.29519515]
["bitfinex","SOLUSD",1755998023152,0.69,206.29,206.24,71.23604715]
["bitfinex","SOLUSD",1755998023850,0.69,206.29,206.24,59.64948908]
["bitfinex","SOLUSD",1755998024047,11.58655807,206.34,206.24,32.25604715]
["bitfinex","SOLUSD",1755998024253,0.75,206.25,206.24,15.82076915]
["bitfinex","SOLUSD",1755998024453,0.75,206.25,206.24,52.55559401]
["bitfinex","SOLUSD",1755998025345,0.75,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1755998025563,0.75,206.25,206.24,52.55559401]
["bitfinex","SOLUSD",1755998027572,0.06,206.25,206.24,64.14215208]
["bitfinex","SOLUSD",1755998027749,0.75,206.25,206.24,64.42647522]
["bitfinex","SOLUSD",1755998028167,0.06,206.25,206.24,69.27519515]
["bitfinex","SOLUSD",1755998028681,0.06,206.25,206.24,64.42647522]
["bitfinex","SOLUSD",1755998028879,0.06,206.25,206.24,69.27519515]
["bitfinex","SOLUSD",1755998030471,0.06,206.25,206.24,57.68863708]
["bitfinex","SOLUSD",1755998030676,0.06,206.25,206.24,69.27519515]
["bitfinex","SOLUSD",1755998030983,0.06,206.25,206.24,71.21614215]
["bitfinex","SOLUSD",1755998031877,0.06,206.25,206.24,54.78086415]
["bitfinex","SOLUSD",1755998032078,0.06,206.25,206.24,69.27519515]
["bitfinex","SOLUSD",1755998032462,0.06,206.25,206.24,71.21586015]
["bitfinex","SOLUSD",1755998033691,0.75,206.25,206.24,27.40714022]
["bitfinex","SOLUSD",1755998033858,0.75,206.25,206.24,52.61559401]
["bitfinex","SOLUSD",1755998034391,0.75,206.25,206.24,64.20215208]
["bitfinex","SOLUSD",1755998034562,0.06,206.25,206.24,64.48647522]
["bitfinex","SOLUSD",1755998034763,0.75,206.25,206.24,64.48647522]
["bitfinex","SOLUSD",1755998035759,0.75,206.25,206.24,69.33519515]
["bitfinex","SOLUSD",1755998037184,0.75,206.25,206.24,64.48647522]
["bitfinex","SOLUSD",1755998037396,0.75,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1755998037574,0.75,206.25,206.24,52.57559401]
["bitfinex","SOLUSD",1755998039517,12.33655807,206.25,206.24,52.57559401]
["bitfinex","SOLUSD",1755998040866,17.18508241,206.25,206.18,0.03]
["bitfinex","SOLUSD",1755998041067,11.58655807,206.2,206.18,0.03]
["bitfinex","SOLUSD",1755998041287,11.58655807,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755998041611,11.58655807,206.19,206.18,52.56559401]
["bitfinex","SOLUSD",1755998041612,12.24655807,206.19,206.18,52.56559401]
["bitfinex","SOLUSD",1755998041765,12.24655807,206.19,206.18,13.59559401]
["bitfinex","SOLUSD",1755998042097,0.66,206.19,206.18,52.53559401]
["bitfinex","SOLUSD",1755998042280,12.24655807,206.22,206.19,13.59559401]
["bitfinex","SOLUSD",1755998042484,0.66,206.21,206.2,38.96]
["bitfinex","SOLUSD",1755998042776,11.64655807,206.25,206.21,13.59559401]
["bitfinex","SOLUSD",1755998042976,0.66,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1755998043176,12.24655807,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1755998044168,0.06,206.25,206.23,25.18215208]
["bitfinex","SOLUSD",1755998044384,0.06,206.25,206.24,65.07647522]
["bitfinex","SOLUSD",1755998044595,0.2,206.27,206.25,13.87991715]
["bitfinex","SOLUSD",1755998044895,0.2,206.27,206.26,64.42647522]
["bitfinex","SOLUSD",1755998045194,0.2,206.27,206.26,65.09647522]
["bitfinex","SOLUSD",1755998045382,0.2,206.27,206.26,67.03685722]
["bitfinex","SOLUSD",1755998046499,0.2,206.27,206.26,71.885107]
["bitfinex","SOLUSD",1755998048078,1e-08,206.3,206.29,39.59559401]
["bitfinex","SOLUSD",1755998048301,0.66,206.46,206.39,13.59559401]
["bitfinex","SOLUSD",1755998048600,4.78229166,206.53,206.46,13.59559401]
["bitfinex","SOLUSD",1755998048601,0.66,206.49,206.46,13.59559401]
["bitfinex","SOLUSD",1755998048800,0.66,206.49,206.47,39.02]
["bitfinex","SOLUSD",1755998048993,0.66,206.48,206.47,52.61559401]
["bitfinex","SOLUSD",1755998049314,0.66,206.51,206.48,13.59559401]
["bitfinex","SOLUSD",1755998049500,0.66,206.51,206.49,39.02]
["bitfinex","SOLUSD",1755998049806,0.66,206.5,206.49,52.61559401]
["bitfinex","SOLUSD",1755998051435,0.66,206.5,206.49,13.59559401]
["bitfinex","SOLUSD",1755998051619,0.66,206.5,206.49,52.57559401]
["bitfinex","SOLUSD",1755998052404,12.24655807,206.5,206.49,13.59559401]
["bitfinex","SOLUSD",1755998052609,12.24655807,206.5,206.49,52.59559401]
["bitfinex","SOLUSD",1755998056515,12.24655807,206.5,206.49,13.59559401]
["bitfinex","SOLUSD",1755998056720,12.24655807,206.5,206.49,52.53559401]
["bitfinex","SOLUSD",1755998060532,0.66,206.5,206.49,52.53559401]
["bitfinex","SOLUSD",1755998060924,12.24655807,206.5,206.49,52.53559401]
["bitfinex","SOLUSD",1755998061232,4.84214881,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1755998061407,26.0,206.49,206.42,14.543691]
["bitfinex","SOLUSD",1755998061608,26.0,206.49,206.38,0.67]
["bitfinex","SOLUSD",1755998061609,26.0,206.51,206.44,13.59559401]
["bitfinex","SOLUSD",1755998061816,11.58655807,206.45,206.44,13.59559401]
["bitfinex","SOLUSD",1755998062017,11.58655807,206.45,206.44,52.45559401]
["bitfinex","SOLUSD",1755998062733,0.66,206.47,206.44,52.45559401]
["bitfinex","SOLUSD",1755998062908,11.58655807,206.45,206.44,52.45559401]
["bitfinex","SOLUSD",1755998065706,12.24655807,206.45,206.41,13.59559401]
["bitfinex","SOLUSD",1755998065905,12.24655807,206.45,206.39,0.95432314]
["bitfinex","SOLUSD",1755998065906,12.24655807,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1755998066181,0.66,206.46,206.43,52.39559401]
["bitfinex","SOLUSD",1755998066371,11.58655807,206.44,206.43,52.39559401]
["bitfinex","SOLUSD",1755998066571,0.66,206.45,206.43,52.39559401]
["bitfinex","SOLUSD",1755998066736,11.58655807,206.45,206.43,52.39559401]
["bitfinex","SOLUSD",1755998069552,11.58655807,206.46,206.43,52.39559401]
["bitfinex","SOLUSD",1755998070147,12.27655807,206.46,206.43,52.39559401]
["bitfinex","SOLUSD",1755998070566,11.58655807,206.45,206.43,52.39559401]
["bitfinex","SOLUSD",1755998070770,12.27655807,206.46,206.43,52.39559401]
["bitfinex","SOLUSD",1755998071267,11.58655807,206.45,206.43,52.39559401]
["bitfinex","SOLUSD",1755998071638,0.06,206.53,206.45,13.59559401]
["bitfinex","SOLUSD",1755998071835,0.06,206.53,206.49,13.59559401]
["bitfinex","SOLUSD",1755998072066,11.64655807,206.53,206.5,38.86]
["bitfinex","SOLUSD",1755998072267,11.64655807,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1755998072452,11.64655807,206.53,206.52,38.86]
["bitfinex","SOLUSD",1755998072648,0.06,206.53,206.52,38.86]
["bitfinex","SOLUSD",1755998072850,0.06,206.53,206.52,52.45559401]
["bitfinex","SOLUSD",1755998073847,0.06,206.53,206.52,64.70215208]
["bitfinex","SOLUSD",1755998074879,0.06,206.53,206.52,64.04215208]
["bitfinex","SOLUSD",1755998076805,0.06,206.53,206.52,52.45559401]
["bitfinex","SOLUSD",1755998078185,0.06,206.53,206.52,64.04215208]
["bitfinex","SOLUSD",1755998078676,0.06,206.53,206.52,25.18215208]
["bitfinex","SOLUSD",1755998078860,0.06,206.53,206.52,63.96215208]
["bitfinex","SOLUSD",1755998079481,0.06,206.53,206.52,52.37559401]
["bitfinex","SOLUSD",1755998079671,0.06,206.53,206.52,63.96215208]
["bitfinex","SOLUSD",1755998080070,0.06,206.53,206.52,52.37559401]
["bitfinex","SOLUSD",1755998080271,0.06,206.53,206.52,59.29270229]
["bitfinex","SOLUSD",1755998080795,0.06,206.53,206.52,59.95270229]
["bitfinex","SOLUSD",1755998081161,0.89,206.71,206.61,13.59559401]
["bitfinex","SOLUSD",1755998081382,0.89,206.71,206.6,26.0]
["bitfinex","SOLUSD",1755998081383,0.2,206.71,206.7,20.51270229]
["bitfinex","SOLUSD",1755998081561,0.2,206.71,206.7,60.51702543]
["bitfinex","SOLUSD",1755998082194,0.2,206.71,206.7,59.91702543]
["bitfinex","SOLUSD",1755998083602,0.89,206.71,206.7,52.97991715]
["bitfinex","SOLUSD",1755998083803,0.2,206.71,206.7,52.97991715]
["bitfinex","SOLUSD",1755998084488,0.2,206.71,206.7,64.48959365]
["bitfinex","SOLUSD",1755998085407,0.06,206.74,206.73,25.38959365]
["bitfinex","SOLUSD",1755998085587,0.06,206.74,206.73,13.87991715]
["bitfinex","SOLUSD",1755998085917,0.06,206.74,206.73,52.97991715]
["bitfinex","SOLUSD",1755998086281,0.06,206.74,206.73,52.99991715]
["bitfinex","SOLUSD",1755998088308,0.06,206.74,206.73,69.34682095]
["bitfinex","SOLUSD",1755998088487,0.06,206.74,206.73,58.43714445]
["bitfinex","SOLUSD",1755998089519,0.06,206.74,206.73,69.94682095]
["bitfinex","SOLUSD",1755998091020,0.06,206.74,206.73,71.88269495]
["bitfinex","SOLUSD",1755998091218,0.06,206.74,206.73,60.37301845]
["bitfinex","SOLUSD",1755998091418,0.06,206.74,206.73,71.88269495]
["bitfinex","SOLUSD",1755998092306,10.0,206.95,206.73,71.88269495]
["bitfinex","SOLUSD",1755998092307,0.69,206.92,206.83,26.0]
["bitfinex","SOLUSD",1755998092530,10.0,207.05,206.88,0.28432314]
["bitfinex","SOLUSD",1755998092531,0.69,206.9,206.88,0.28432314]
["bitfinex","SOLUSD",1755998092830,11.5096765,206.95,206.9,13.59559401]
["bitfinex","SOLUSD",1755998093128,0.69,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1755998093330,4.83089887,207.01,206.94,13.59559401]
["bitfinex","SOLUSD",1755998093521,4.83089887,207.01,206.95,39.4]
["bitfinex","SOLUSD",1755998093720,11.5096765,206.96,206.95,39.4]
["bitfinex","SOLUSD",1755998093917,0.69,206.96,206.95,39.4]
["bitfinex","SOLUSD",1755998094106,0.69,206.96,206.95,52.99559401]
["bitfinex","SOLUSD",1755998094306,26.69,206.96,206.95,52.99559401]
["bitfinex","SOLUSD",1755998094818,0.69,206.96,206.95,52.99559401]
["bitfinex","SOLUSD",1755998096204,0.69,206.96,206.95,52.93559401]
["bitfinex","SOLUSD",1755998096406,0.69,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1755998096618,0.69,206.96,206.95,52.93559401]
["bitfinex","SOLUSD",1755998097110,37.5096765,206.99,206.95,52.93559401]
["bitfinex","SOLUSD",1755998097432,0.69,206.98,206.96,52.91559401]
["bitfinex","SOLUSD",1755998097634,11.5096765,206.98,206.97,39.32]
["bitfinex","SOLUSD",1755998098108,26.0,207.06,206.98,13.59559401]
["bitfinex","SOLUSD",1755998098312,0.28432314,207.08,206.98,13.59559401]
["bitfinex","SOLUSD",1755998098313,12.1796765,207.01,206.99,39.32]
["bitfinex","SOLUSD",1755998098510,12.1796765,207.0,206.92,13.87991715]
["bitfinex","SOLUSD",1755998098734,11.5096765,206.97,206.94,13.59559401]
["bitfinex","SOLUSD",1755998098939,11.5096765,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1755998099113,11.5096765,206.97,206.96,52.91559401]
["bitfinex","SOLUSD",1755998099533,12.1796765,206.97,206.96,52.91559401]
["bitfinex","SOLUSD",1755998100040,0.73,206.99,206.96,52.91559401]
["bitfinex","SOLUSD",1755998100221,11.5096765,206.98,206.96,52.91559401]
["bitfinex","SOLUSD",1755998100419,12.1796765,206.98,206.96,52.91559401]
["bitfinex","SOLUSD",1755998100621,12.1796765,206.97,206.92,0.28432314]
["bitfinex","SOLUSD",1755998100832,0.06,206.99,206.94,13.87991715]
["bitfinex","SOLUSD",1755998100833,0.73,206.99,206.94,13.87991715]
["bitfinex","SOLUSD",1755998101027,12.2396765,206.99,206.96,13.59559401]
["bitfinex","SOLUSD",1755998101233,12.2396765,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1755998101739,12.2396765,206.99,206.94,13.87991715]
["bitfinex","SOLUSD",1755998101924,12.2396765,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1755998102126,0.73,206.99,206.98,52.93559401]
["bitfinex","SOLUSD",1755998102430,0.06,206.99,206.98,52.93559401]
["bitfinex","SOLUSD",1755998102630,0.73,206.99,206.98,52.93559401]
["bitfinex","SOLUSD",1755998102937,12.2396765,206.99,206.98,52.91559401]
["bitfinex","SOLUSD",1755998103318,0.06,206.99,206.98,52.91559401]
["bitfinex","SOLUSD",1755998103746,0.06,206.99,206.98,69.54097832]
["bitfinex","SOLUSD",1755998104826,0.06,206.99,206.98,65.30959365]
["bitfinex","SOLUSD",1755998105140,0.06,206.99,206.98,70.14097832]
["bitfinex","SOLUSD",1755998105332,0.06,207.02,207.01,25.38959365]
["bitfinex","SOLUSD",1755998105519,0.06,207.02,207.01,64.80959365]
["bitfinex","SOLUSD",1755998105840,0.06,207.02,207.01,65.34959365]
["bitfinex","SOLUSD",1755998106022,0.06,207.02,207.01,40.41991715]
["bitfinex","SOLUSD",1755998106219,0.06,207.02,207.01,65.36959365]
["bitfinex","SOLUSD",1755998107350,0.06,207.02,207.01,70.20027815]
["bitfinex","SOLUSD",1755998107748,26.0,207.16,207.02,13.87991715]
["bitfinex","SOLUSD",1755998108043,11.5096765,207.16,207.12,13.59559401]
["bitfinex","SOLUSD",1755998108346,0.67,207.19,207.14,13.59559401]
["bitfinex","SOLUSD",1755998108526,0.67,207.19,207.16,13.59559401]
["bitfinex","SOLUSD",1755998108726,11.5096765,207.18,207.17,53.13559401]
["bitfinex","SOLUSD",1755998108950,11.5096765,207.19,207.17,53.13559401]
["bitfinex","SOLUSD",1755998109241,0.67,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1755998109539,12.1796765,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1755998109743,0.67,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1755998109918,0.67,207.19,207.18,53.11559401]
["bitfinex","SOLUSD",1755998112956,0.67,207.19,207.18,53.01559401]
["bitfinex","SOLUSD",1755998113160,12.1796765,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1755998113349,11.5096765,207.21,207.2,53.01559401]
["bitfinex","SOLUSD",1755998113853,26.0,207.26,207.2,53.01559401]
["bitfinex","SOLUSD",1755998114148,12.1796765,207.21,207.2,53.01559401]
["bitfinex","SOLUSD",1755998114525,0.67,207.21,207.2,53.01559401]
["bitfinex","SOLUSD",1755998114722,0.57761159,207.28,207.2,53.01559401]
["bitfinex","SOLUSD",1755998114977,0.67,207.27,207.21,13.59559401]
["bitfinex","SOLUSD",1755998115159,0.67,207.27,207.13,23.86341871]
["bitfinex","SOLUSD",1755998115160,0.67,207.27,207.23,13.59559401]
["bitfinex","SOLUSD",1755998115448,11.5096765,207.26,207.24,39.48]
["bitfinex","SOLUSD",1755998115650,11.5096765,207.27,207.25,39.5]
["bitfinex","SOLUSD",1755998115844,0.57761159,207.28,207.26,39.5]
["bitfinex","SOLUSD",1755998116236,1.24761159,207.28,207.26,39.5]
["bitfinex","SOLUSD",1755998116439,0.57761159,207.28,207.26,39.5]
["bitfinex","SOLUSD",1755998116950,0.57761159,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1755998116951,0.57761159,207.28,207.27,39.54]
["bitfinex","SOLUSD",1755998117326,0.06,207.32,207.28,25.10527051]
["bitfinex","SOLUSD",1755998117559,0.73,207.32,207.3,13.59559401]
["bitfinex","SOLUSD",1755998117734,0.73,207.32,207.31,53.21559401]
["bitfinex","SOLUSD",1755998118437,12.2396765,207.32,207.31,53.17559401]
["bitfinex","SOLUSD",1755998118629,12.2396765,207.32,207.2,13.59559401]
["bitfinex","SOLUSD",1755998118835,11.5096765,207.27,207.23,0.28432314]
["bitfinex","SOLUSD",1755998119157,11.5096765,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1755998119358,0.67,207.28,207.26,39.6]
["bitfinex","SOLUSD",1755998119536,0.67,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1755998119739,0.67,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1755998119956,0.67,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1755998120129,0.06,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1755998120329,0.06,207.32,207.3,39.62]
["bitfinex","SOLUSD",1755998120551,12.1796765,207.31,207.26,13.59559401]
["bitfinex","SOLUSD",1755998120855,11.5096765,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1755998121231,11.5096765,207.27,207.26,53.21559401]
["bitfinex","SOLUSD",1755998121437,12.1796765,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1755998121743,12.1796765,207.27,207.26,53.21559401]
["bitfinex","SOLUSD",1755998121932,11.5096765,207.27,207.26,53.21559401]
["bitfinex","SOLUSD",1755998123036,11.5096765,207.28,207.26,53.21559401]
["bitfinex","SOLUSD",1755998123452,0.73,207.32,207.26,58.0404028]
["bitfinex","SOLUSD",1755998123759,11.5096765,207.29,207.26,58.0404028]
["bitfinex","SOLUSD",1755998124062,11.5096765,207.28,207.26,53.21559401]
["bitfinex","SOLUSD",1755998124257,11.5096765,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1755998124564,12.1796765,207.27,207.26,53.15559401]
["bitfinex","SOLUSD",1755998125665,12.1796765,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1755998125881,12.1796765,207.27,207.26,53.17559401]
["bitfinex","SOLUSD",1755998126573,11.5096765,207.27,207.26,53.17559401]
["bitfinex","SOLUSD",1755998126881,12.1796765,207.27,207.26,53.17559401]
["bitfinex","SOLUSD",1755998127193,11.5096765,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1755998127194,0.67,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1755998127484,0.06,207.32,207.28,39.52]
["bitfinex","SOLUSD",1755998127784,0.06,207.32,207.29,39.52]
["bitfinex","SOLUSD",1755998128084,0.67,207.31,207.29,39.52]
["bitfinex","SOLUSD",1755998128295,11.5096765,207.3,207.19,0.82432314]
["bitfinex","SOLUSD",1755998128454,0.67,207.29,207.22,0.28432314]
["bitfinex","SOLUSD",1755998128654,0.67,207.29,207.24,13.59559401]
["bitfinex","SOLUSD",1755998128882,0.67,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1755998129277,0.06,207.32,207.24,13.59559401]
["bitfinex","SOLUSD",1755998129463,0.67,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1755998129855,11.5096765,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1755998130251,0.67,207.29,207.24,13.59559401]
["bitfinex","SOLUSD",1755998130481,11.5096765,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1755998131473,0.67,207.31,207.24,18.9609173]
["bitfinex","SOLUSD",1755998131666,11.5096765,207.25,207.24,18.9609173]
["bitfinex","SOLUSD",1755998131867,0.67,207.31,207.24,18.9609173]
["bitfinex","SOLUSD",1755998132282,0.06,207.32,207.25,0.28432314]
["bitfinex","SOLUSD",1755998132461,11.5096765,207.3,207.27,0.28432314]
["bitfinex","SOLUSD",1755998132669,0.06,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1755998132969,0.06,207.32,207.27,11.79399964]
["bitfinex","SOLUSD",1755998132970,0.06,207.35,207.31,13.87991715]
["bitfinex","SOLUSD",1755998133162,11.5696765,207.35,207.32,39.78432314]
["bitfinex","SOLUSD",1755998133364,1.0,207.45,207.36,0.28432314]
["bitfinex","SOLUSD",1755998133574,1.0,207.45,207.39,0.28432314]
["bitfinex","SOLUSD",1755998133777,1.0,207.45,207.41,18.70113938]
["bitfinex","SOLUSD",1755998133983,1.0,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1755998134291,1.0,207.45,207.44,53.43991715]
["bitfinex","SOLUSD",1755998134892,1.0,207.45,207.44,14.41991715]
["bitfinex","SOLUSD",1755998135067,1.0,207.45,207.44,53.95991715]
["bitfinex","SOLUSD",1755998135265,1.0,207.45,207.44,14.41991715]
["bitfinex","SOLUSD",1755998135487,1.0,207.45,207.44,53.95991715]
["bitfinex","SOLUSD",1755998135977,1.0,207.45,207.44,13.87991715]
["bitfinex","SOLUSD",1755998136176,1.0,207.45,207.44,53.39991715]
["bitfinex","SOLUSD",1755998136370,1.0,207.45,207.44,53.93991715]
["bitfinex","SOLUSD",1755998137284,1.0,207.45,207.44,58.91036718]
["bitfinex","SOLUSD",1755998138599,0.67,207.56,207.45,13.87991715]
["bitfinex","SOLUSD",1755998138771,0.67,207.56,207.49,13.59559401]
["bitfinex","SOLUSD",1755998138984,0.67,207.56,207.51,13.59559401]
["bitfinex","SOLUSD",1755998138985,11.5096765,207.55,207.51,13.59559401]
["bitfinex","SOLUSD",1755998139204,0.67,207.6,207.53,13.59559401]
["bitfinex","SOLUSD",1755998139496,11.5096765,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1755998139704,11.5096765,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1755998140391,0.67,207.62,207.56,0.28432314]
["bitfinex","SOLUSD",1755998140590,11.5096765,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1755998140904,5.41727718,207.64,207.54,13.59559401]
["bitfinex","SOLUSD",1755998140905,11.5096765,207.58,207.54,13.59559401]
["bitfinex","SOLUSD",1755998141080,11.5096765,207.57,207.55,39.48]
["bitfinex","SOLUSD",1755998141269,0.67,207.6,207.56,13.59559401]
["bitfinex","SOLUSD",1755998141473,11.5096765,207.58,207.56,13.87991715]
["bitfinex","SOLUSD",1755998141682,0.67,207.62,207.56,13.87991715]
["bitfinex","SOLUSD",1755998141904,11.5096765,207.58,207.56,13.87991715]
["bitfinex","SOLUSD",1755998142087,11.5096765,207.58,207.57,53.07559401]
["bitfinex","SOLUSD",1755998142884,26.6012185,207.64,207.58,13.59559401]
["bitfinex","SOLUSD",1755998143091,11.5096765,207.6,207.57,0.28432314]
["bitfinex","SOLUSD",1755998143310,0.6012185,207.64,207.57,0.28432314]
["bitfinex","SOLUSD",1755998143508,0.3497185,207.64,207.62,0.28432314]
["bitfinex","SOLUSD",1755998143695,0.3497185,207.64,207.63,53.93991715]
["bitfinex","SOLUSD",1755998144028,0.1,207.66,207.63,14.13559401]
["bitfinex","SOLUSD",1755998144313,0.1,207.66,207.59,26.0]
["bitfinex","SOLUSD",1755998144314,11.6096765,207.66,207.65,13.87991715]
["bitfinex","SOLUSD",1755998144477,0.1,207.66,207.65,53.55991715]
["bitfinex","SOLUSD",1755998145073,0.1,207.66,207.65,54.09991715]
["bitfinex","SOLUSD",1755998145584,0.1,207.66,207.65,53.55991715]
["bitfinex","SOLUSD",1755998145786,0.1,207.66,207.65,53.37775558]
["bitfinex","SOLUSD",1755998146299,0.1,207.66,207.65,54.09991715]
["bitfinex","SOLUSD",1755998146501,0.1,207.66,207.65,53.55991715]
["bitfinex","SOLUSD",1755998146873,0.1,207.66,207.65,58.91571296]
["bitfinex","SOLUSD",1755998147073,0.1,207.66,207.65,70.42538946]
["bitfinex","SOLUSD",1755998147273,0.67,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1755998147497,30.639502,207.76,207.67,14.41991715]
["bitfinex","SOLUSD",1755998147775,11.5096765,207.75,207.67,25.38959365]
["bitfinex","SOLUSD",1755998147974,11.5096765,207.74,207.67,65.60959365]
["bitfinex","SOLUSD",1755998148176,30.639502,207.76,207.67,65.60959365]
["bitfinex","SOLUSD",1755998148177,30.01848456,207.68,207.67,70.42492566]
["bitfinex","SOLUSD",1755998148374,30.01848456,207.68,207.67,70.46492566]
["bitfinex","SOLUSD",1755998148575,30.01848456,207.68,207.67,84.91683666]
["bitfinex","SOLUSD",1755998149086,30.01848456,207.68,207.67,85.01683666]
["bitfinex","SOLUSD",1755998150494,30.01848456,207.68,207.67,73.50716016]
["bitfinex","SOLUSD",1755998150675,30.01848456,207.68,207.67,28.33182815]
["bitfinex","SOLUSD",1755998150880,30.01848456,207.68,207.67,53.37559401]
["bitfinex","SOLUSD",1755998151187,29.969502,207.76,207.68,13.73775558]
["bitfinex","SOLUSD",1755998151394,29.969502,207.76,207.75,25.10527051]
["bitfinex","SOLUSD",1755998151611,29.969502,207.76,207.75,70.20005532]
["bitfinex","SOLUSD",1755998151815,29.429502,207.76,207.75,70.74005532]
["bitfinex","SOLUSD",1755998152111,5.24967281,207.76,207.75,50.20385655]
["bitfinex","SOLUSD",1755998152312,5.24967281,207.76,207.75,13.59559401]
["bitfinex","SOLUSD",1755998152615,5.24967281,207.76,207.75,58.34907174]
["bitfinex","SOLUSD",1755998152786,5.24967281,207.76,207.75,70.14307138]
["bitfinex","SOLUSD",1755998153417,5.24967281,207.76,207.75,75.22259165]
["bitfinex","SOLUSD",1755998153711,5.02332281,207.76,207.75,75.22259165]
["bitfinex","SOLUSD",1755998154092,1e-08,207.76,207.75,75.22259165]
["bitfinex","SOLUSD",1755998154296,0.67,207.85,207.76,13.87991715]
["bitfinex","SOLUSD",1755998154495,12.1796765,207.85,207.8,13.87991715]
["bitfinex","SOLUSD",1755998154716,11.5096765,207.84,207.82,13.59559401]
["bitfinex","SOLUSD",1755998154920,12.1796765,207.89,207.83,51.75399964]
["bitfinex","SOLUSD",1755998155213,11.5096765,207.88,207.83,51.75400014]
["bitfinex","SOLUSD",1755998155590,0.67,207.9,207.84,13.59559401]
["bitfinex","SOLUSD",1755998155922,11.5096765,207.88,207.84,53.57559401]
["bitfinex","SOLUSD",1755998156418,11.5096765,207.88,207.86,13.59559401]
["bitfinex","SOLUSD",1755998156419,12.1796765,207.88,207.86,13.59559401]
["bitfinex","SOLUSD",1755998156631,12.1796765,207.87,207.84,14.442171]
["bitfinex","SOLUSD",1755998156908,0.67,207.86,207.85,39.96]
["bitfinex","SOLUSD",1755998157109,11.5096765,207.86,207.85,53.55559401]
["bitfinex","SOLUSD",1755998157695,11.5096765,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1755998157696,12.2096765,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1755998157905,26.0,207.97,207.83,13.59559401]
["bitfinex","SOLUSD",1755998157906,0.7,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1755998158102,11.5096765,207.85,207.83,13.59559401]
["bitfinex","SOLUSD",1755998158296,11.5096765,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1755998158610,11.5096765,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1755998158791,0.7,207.85,207.78,13.59559401]
["bitfinex","SOLUSD",1755998158993,11.5096765,207.84,207.79,0.14216157]
["bitfinex","SOLUSD",1755998159206,11.5096765,207.85,207.81,0.14216157]
["bitfinex","SOLUSD",1755998159411,11.5096765,207.85,207.81,0.28432314]
["bitfinex","SOLUSD",1755998159992,0.7,207.85,207.81,0.28432314]
["bitfinex","SOLUSD",1755998160212,11.5096765,207.83,207.76,14.9276686]
["bitfinex","SOLUSD",1755998160409,11.5096765,207.79,207.77,53.53559401]
["bitfinex","SOLUSD",1755998161119,12.2096765,207.78,207.61,24.08270264]
["bitfinex","SOLUSD",1755998161314,11.5096765,207.76,207.67,11.509677]
["bitfinex","SOLUSD",1755998161528,11.5096765,207.76,207.71,13.59559401]
["bitfinex","SOLUSD",1755998161727,10.0,207.88,207.7,11.5096765]
["bitfinex","SOLUSD",1755998161728,4.80861704,207.96,207.76,13.59559401]
["bitfinex","SOLUSD",1755998162019,4.80861704,207.96,207.8,11.5096765]
["bitfinex","SOLUSD",1755998162020,0.7,207.95,207.8,11.5096765]
["bitfinex","SOLUSD",1755998162192,11.5096765,207.85,207.81,40.06]
["bitfinex","SOLUSD",1755998162393,11.5096765,207.82,207.76,1.78902435]
["bitfinex","SOLUSD",1755998162593,11.5096765,207.77,207.65,0.03]
["bitfinex","SOLUSD",1755998162820,26.0,207.78,207.65,0.03]
["bitfinex","SOLUSD",1755998162821,11.5096765,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755998163201,11.8996765,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755998163421,40.88509353,207.9,207.65,0.03]
["bitfinex","SOLUSD",1755998163592,0.39,207.77,207.67,11.5096765]
["bitfinex","SOLUSD",1755998163805,0.39,207.82,207.69,13.59559401]
["bitfinex","SOLUSD",1755998164010,11.5096765,207.78,207.73,13.59559401]
["bitfinex","SOLUSD",1755998164328,11.5096765,207.78,207.68,0.48151001]
["bitfinex","SOLUSD",1755998164329,0.39,207.77,207.74,40.38]
["bitfinex","SOLUSD",1755998164531,11.5096765,207.75,207.71,40.38]
["bitfinex","SOLUSD",1755998164722,0.39,207.74,207.69,40.4]
["bitfinex","SOLUSD",1755998164917,11.5096765,207.72,207.69,40.4]
["bitfinex","SOLUSD",1755998165131,11.5096765,207.7,207.69,40.4]
["bitfinex","SOLUSD",1755998165411,11.8996765,207.7,207.69,40.4]
["bitfinex","SOLUSD",1755998165641,11.8996765,207.7,207.65,40.43]
["bitfinex","SOLUSD",1755998165815,11.5096765,207.66,207.65,40.43]
["bitfinex","SOLUSD",1755998166010,11.8996765,207.66,207.65,40.43]
["bitfinex","SOLUSD",1755998166747,10.0662415,207.66,207.65,40.43]
["bitfinex","SOLUSD",1755998166955,10.0,207.74,207.65,40.43]
["bitfinex","SOLUSD",1755998166956,0.39,207.69,207.65,40.43]
["bitfinex","SOLUSD",1755998167108,11.5096765,207.67,207.65,40.43]
["bitfinex","SOLUSD",1755998167927,11.5096765,207.75,207.67,0.03]
["bitfinex","SOLUSD",1755998168132,26.0,207.72,207.67,0.03]
["bitfinex","SOLUSD",1755998168337,4.81440469,207.71,207.67,0.03]
["bitfinex","SOLUSD",1755998168543,5.20440469,207.71,207.67,0.03]
["bitfinex","SOLUSD",1755998168740,26.0,207.68,207.62,0.03]
["bitfinex","SOLUSD",1755998168939,26.0,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755998169256,11.5096765,207.46,207.45,34.7]
["bitfinex","SOLUSD",1755998169551,11.5096765,207.46,207.44,0.2]
["bitfinex","SOLUSD",1755998169757,11.8096765,207.45,207.44,0.2]
["bitfinex","SOLUSD",1755998170111,34.7,207.67,207.44,0.2]
["bitfinex","SOLUSD",1755998170112,0.3,207.5,207.44,0.2]
["bitfinex","SOLUSD",1755998170433,26.0,207.54,207.44,0.2]
["bitfinex","SOLUSD",1755998170434,11.5096765,207.45,207.44,0.2]
["bitfinex","SOLUSD",1755998171363,26.0,207.54,207.44,0.91]
["bitfinex","SOLUSD",1755998171364,0.3,207.54,207.44,0.91]
["bitfinex","SOLUSD",1755998171569,11.5096765,207.45,207.44,0.2]
["bitfinex","SOLUSD",1755998171933,11.5096765,207.49,207.44,5.73053586]
["bitfinex","SOLUSD",1755998172144,11.5096765,207.49,207.45,0.71]
["bitfinex","SOLUSD",1755998172343,11.5096765,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1755998172684,21.5096765,207.6,207.47,41.21]
["bitfinex","SOLUSD",1755998172685,11.5096765,207.51,207.47,41.21]
["bitfinex","SOLUSD",1755998173043,11.5096765,207.5,207.47,41.21]
["bitfinex","SOLUSD",1755998173242,11.5096765,207.5,207.47,40.5]
["bitfinex","SOLUSD",1755998173445,11.5096765,207.48,207.44,0.2]
["bitfinex","SOLUSD",1755998173664,11.5096765,207.47,207.45,40.48]
["bitfinex","SOLUSD",1755998173962,11.5096765,207.48,207.45,40.48]
["bitfinex","SOLUSD",1755998174164,11.5096765,207.49,207.45,40.48]
["bitfinex","SOLUSD",1755998174380,11.5096765,207.49,207.46,4.8202063]
["bitfinex","SOLUSD",1755998174737,11.5096765,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1755998175243,11.5096765,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1755998175555,11.5096765,207.47,207.45,40.48]
["bitfinex","SOLUSD",1755998175764,11.5096765,207.46,207.45,40.48]
["bitfinex","SOLUSD",1755998175942,0.3,207.53,207.45,46.01038869]
["bitfinex","SOLUSD",1755998176148,11.5096765,207.46,207.45,46.01038869]
["bitfinex","SOLUSD",1755998176369,21.5096765,207.6,207.45,46.01038869]
["bitfinex","SOLUSD",1755998176370,10.0,207.63,207.46,13.59559401]
["bitfinex","SOLUSD",1755998176555,222.33660221,207.7,207.46,13.59559401]
["bitfinex","SOLUSD",1755998176556,0.3,207.58,207.47,0.71]
["bitfinex","SOLUSD",1755998176878,11.5096765,207.54,207.48,11.5096765]
["bitfinex","SOLUSD",1755998177044,11.5096765,207.54,207.49,0.71]
["bitfinex","SOLUSD",1755998177248,11.5096765,207.54,207.5,41.19]
["bitfinex","SOLUSD",1755998177469,0.3,207.61,207.5,41.19]
["bitfinex","SOLUSD",1755998177470,0.3,207.61,207.5,40.48]
["bitfinex","SOLUSD",1755998177772,11.5096765,207.56,207.51,0.71]
["bitfinex","SOLUSD",1755998177963,11.5096765,207.57,207.52,0.71]
["bitfinex","SOLUSD",1755998178169,11.5096765,207.56,207.52,0.71]
["bitfinex","SOLUSD",1755998178354,4.81557249,207.66,207.54,4.81834827]
["bitfinex","SOLUSD",1755998178543,4.81557249,207.66,207.46,14.30559401]
["bitfinex","SOLUSD",1755998178544,11.5096765,207.55,207.46,14.30559401]
["bitfinex","SOLUSD",1755998178769,11.5096765,207.49,207.47,40.46]
["bitfinex","SOLUSD",1755998179154,11.5096765,207.48,207.47,40.46]
["bitfinex","SOLUSD",1755998179371,11.5096765,207.48,207.47,41.17]
["bitfinex","SOLUSD",1755998179583,11.5096765,207.52,207.47,41.17]
["bitfinex","SOLUSD",1755998179768,11.5096765,207.5,207.47,40.46]
["bitfinex","SOLUSD",1755998180068,11.5096765,207.48,207.44,5.73047228]
["bitfinex","SOLUSD",1755998180264,11.5096765,207.48,207.45,40.44]
["bitfinex","SOLUSD",1755998180480,26.0,207.58,207.45,40.44]
["bitfinex","SOLUSD",1755998180481,11.5096765,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1755998180777,26.3,207.58,207.48,12.2196765]
["bitfinex","SOLUSD",1755998180778,11.5096765,207.54,207.48,12.2196765]
["bitfinex","SOLUSD",1755998180955,11.5096765,207.56,207.49,12.2196765]
["bitfinex","SOLUSD",1755998181144,11.5096765,207.56,207.5,41.15]
["bitfinex","SOLUSD",1755998181465,0.3,207.65,207.56,13.59559401]
["bitfinex","SOLUSD",1755998181658,26.32359638,207.74,207.56,13.59559401]
["bitfinex","SOLUSD",1755998181659,11.5096765,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1755998181965,4.81108358,207.86,207.66,13.59559401]
["bitfinex","SOLUSD",1755998182166,11.5096765,207.76,207.7,11.5096765]
["bitfinex","SOLUSD",1755998182467,17.46005344,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1755998182671,52.24005344,207.9,207.63,0.71]
["bitfinex","SOLUSD",1755998182672,17.46005344,207.73,207.63,0.71]
["bitfinex","SOLUSD",1755998182974,17.46005344,207.66,207.65,40.6]
["bitfinex","SOLUSD",1755998183279,0.3,207.8,207.66,13.59559401]
["bitfinex","SOLUSD",1755998183453,17.46005344,207.73,207.67,0.71]
["bitfinex","SOLUSD",1755998183775,17.46005344,207.73,207.68,41.55]
["bitfinex","SOLUSD",1755998183942,17.46005344,207.73,207.69,0.71]
["bitfinex","SOLUSD",1755998184146,17.46005344,207.7,207.66,0.71]
["bitfinex","SOLUSD",1755998184361,26.0,207.79,207.67,40.88]
["bitfinex","SOLUSD",1755998184362,0.3,207.75,207.67,40.88]
["bitfinex","SOLUSD",1755998184568,17.46005344,207.68,207.63,0.71]
["bitfinex","SOLUSD",1755998184769,17.46005344,207.68,207.64,41.59]
["bitfinex","SOLUSD",1755998184943,17.46005344,207.66,207.64,41.59]
["bitfinex","SOLUSD",1755998185655,0.3,207.75,207.65,0.71]
["bitfinex","SOLUSD",1755998185856,17.46005344,207.66,207.64,40.88]
["bitfinex","SOLUSD",1755998186056,17.46005344,207.65,207.64,40.88]
["bitfinex","SOLUSD",1755998186374,17.46005344,207.65,207.53,12.04613801]
["bitfinex","SOLUSD",1755998186375,17.46005344,207.65,207.58,0.71]
["bitfinex","SOLUSD",1755998186587,17.46005344,207.72,207.58,40.86]
["bitfinex","SOLUSD",1755998186588,17.46005344,207.59,207.58,40.86]
["bitfinex","SOLUSD",1755998186785,17.46005344,207.59,207.54,0.71]
["bitfinex","SOLUSD",1755998186786,17.46005344,207.59,207.57,40.88]
["bitfinex","SOLUSD",1755998186956,0.3,207.65,207.57,40.88]
["bitfinex","SOLUSD",1755998187156,17.46005344,207.6,207.57,41.59]
["bitfinex","SOLUSD",1755998188282,26.0,207.66,207.58,0.68]
["bitfinex","SOLUSD",1755998188457,17.46005344,207.63,207.58,5.49741336]
["bitfinex","SOLUSD",1755998188656,17.46005344,207.63,207.59,0.68]
["bitfinex","SOLUSD",1755998188883,43.46005344,207.72,207.62,13.59559401]
["bitfinex","SOLUSD",1755998188884,17.46005344,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1755998189090,17.46005344,207.67,207.63,0.68]
["bitfinex","SOLUSD",1755998189298,17.46005344,207.67,207.6,13.59559401]
["bitfinex","SOLUSD",1755998189299,17.46005344,207.64,207.6,0.68]
["bitfinex","SOLUSD",1755998189466,0.3,207.68,207.63,40.84]
["bitfinex","SOLUSD",1755998189658,0.3,207.67,207.63,40.84]
["bitfinex","SOLUSD",1755998189861,0.3,207.66,207.63,40.84]
["bitfinex","SOLUSD",1755998190276,26.0,207.69,207.63,40.84]
["bitfinex","SOLUSD",1755998190586,17.46005344,207.64,207.63,40.84]
["bitfinex","SOLUSD",1755998191580,17.76005344,207.64,207.52,0.68]
["bitfinex","SOLUSD",1755998191781,17.46005344,207.55,207.53,40.84]
["bitfinex","SOLUSD",1755998192091,17.46005344,207.58,207.54,0.68]
["bitfinex","SOLUSD",1755998192276,17.46005344,207.58,207.53,40.84]
["bitfinex","SOLUSD",1755998192483,17.46005344,207.58,207.55,0.68]
["bitfinex","SOLUSD",1755998192681,17.46005344,207.58,207.56,0.68]
["bitfinex","SOLUSD",1755998192881,0.3,207.67,207.54,4.81834827]
["bitfinex","SOLUSD",1755998192882,4.8155639,207.66,207.57,0.68]
["bitfinex","SOLUSD",1755998193073,17.46005344,207.59,207.57,0.68]
["bitfinex","SOLUSD",1755998193593,17.46005344,207.64,207.58,18.14005344]
["bitfinex","SOLUSD",1755998193901,4.81465218,207.7,207.58,18.14005344]
["bitfinex","SOLUSD",1755998193902,17.46005344,207.62,207.59,40.76]
["bitfinex","SOLUSD",1755998194079,0.3,207.68,207.59,40.76]
["bitfinex","SOLUSD",1755998194080,17.46005344,207.61,207.59,40.76]
["bitfinex","SOLUSD",1755998194701,17.46005344,207.61,207.59,41.44]
["bitfinex","SOLUSD",1755998195107,17.46005344,207.6,207.59,41.44]
["bitfinex","SOLUSD",1755998195592,5.11524531,207.68,207.59,41.44]
["bitfinex","SOLUSD",1755998195899,17.46005344,207.6,207.59,41.44]
["bitfinex","SOLUSD",1755998196499,5.11524531,207.68,207.59,41.44]
["bitfinex","SOLUSD",1755998196693,17.46005344,207.6,207.59,41.44]
["bitfinex","SOLUSD",1755998197296,17.46005344,207.6,207.48,34.72]
["bitfinex","SOLUSD",1755998197479,17.46005344,207.56,207.53,0.68]
["bitfinex","SOLUSD",1755998197685,17.46005344,207.59,207.54,54.27559401]
["bitfinex","SOLUSD",1755998198005,0.3,207.67,207.54,54.27559401]
["bitfinex","SOLUSD",1755998198006,17.46005344,207.58,207.55,0.68]
["bitfinex","SOLUSD",1755998198198,17.46005344,207.58,207.56,0.68]
["bitfinex","SOLUSD",1755998198399,0.3,207.67,207.57,0.68]
["bitfinex","SOLUSD",1755998198400,17.46005344,207.59,207.57,0.68]
["bitfinex","SOLUSD",1755998198597,17.46005344,207.59,207.58,0.68]
["bitfinex","SOLUSD",1755998198789,17.46005344,207.59,207.54,54.27559401]
["bitfinex","SOLUSD",1755998199105,17.46005344,207.58,207.55,0.68]
["bitfinex","SOLUSD",1755998199295,0.3,207.65,207.55,0.68]
["bitfinex","SOLUSD",1755998199296,17.46005344,207.57,207.55,0.68]
["bitfinex","SOLUSD",1755998199500,4.81543677,207.67,207.51,0.68]
["bitfinex","SOLUSD",1755998199501,17.46005344,207.56,207.51,0.68]
["bitfinex","SOLUSD",1755998199802,17.46005344,207.56,207.49,13.59559401]
["bitfinex","SOLUSD",1755998199803,17.46005344,207.53,207.52,41.34]
["bitfinex","SOLUSD",1755998200210,17.46005344,207.53,207.52,40.66]
["bitfinex","SOLUSD",1755998200592,17.76005344,207.53,207.52,40.66]
["bitfinex","SOLUSD",1755998200797,17.76005344,207.53,207.46,0.03]
["bitfinex","SOLUSD",1755998200998,17.46005344,207.47,207.46,0.03]
["bitfinex","SOLUSD",1755998201294,17.46005344,207.47,207.46,40.67]
["bitfinex","SOLUSD",1755998201706,17.76005344,207.47,207.46,0.03]
["bitfinex","SOLUSD",1755998202995,17.46005344,207.47,207.46,0.03]
["bitfinex","SOLUSD",1755998209927,17.76005344,207.47,207.44,0.2]
["bitfinex","SOLUSD",1755998210128,17.46005344,207.45,207.44,0.2]
["bitfinex","SOLUSD",1755998210630,17.73005344,207.45,207.44,0.2]
["bitfinex","SOLUSD",1755998210925,22.55049209,207.45,207.43,0.03]
["bitfinex","SOLUSD",1755998211125,17.73005344,207.44,207.43,0.03]
["bitfinex","SOLUSD",1755998211423,17.73005344,207.44,207.28,0.68]
["bitfinex","SOLUSD",1755998211424,26.0,207.42,207.28,0.68]
["bitfinex","SOLUSD",1755998211629,26.27,207.41,207.31,40.6]
["bitfinex","SOLUSD",1755998211935,0.27,207.4,207.31,40.6]
["bitfinex","SOLUSD",1755998212732,11.44786981,207.32,207.31,40.6]
["bitfinex","SOLUSD",1755998212930,11.44786981,207.32,207.26,40.58]
["bitfinex","SOLUSD",1755998213232,11.44786981,207.27,207.26,40.58]
["bitfinex","SOLUSD",1755998213531,26.0,207.39,207.26,41.26]
["bitfinex","SOLUSD",1755998213713,11.44786981,207.31,207.27,0.68]
["bitfinex","SOLUSD",1755998213907,26.0,207.39,207.27,0.68]
["bitfinex","SOLUSD",1755998213908,11.44786981,207.3,207.27,0.68]
["bitfinex","SOLUSD",1755998214107,11.44786981,207.28,207.26,40.56]
["bitfinex","SOLUSD",1755998214316,0.27,207.36,207.26,40.56]
["bitfinex","SOLUSD",1755998214317,17.54448182,207.27,207.26,40.56]
["bitfinex","SOLUSD",1755998214533,17.54448182,207.28,207.26,40.56]
["bitfinex","SOLUSD",1755998214736,17.54448182,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1755998215029,17.54448182,207.29,207.27,5.50462488]
["bitfinex","SOLUSD",1755998215235,17.54448182,207.29,207.28,0.68]
["bitfinex","SOLUSD",1755998215435,17.54448182,207.3,207.28,0.68]
["bitfinex","SOLUSD",1755998216134,17.54448182,207.29,207.28,0.68]
["bitfinex","SOLUSD",1755998217029,17.54448182,207.29,207.26,40.56]
["bitfinex","SOLUSD",1755998217217,17.54448182,207.36,207.26,40.56]
["bitfinex","SOLUSD",1755998217218,17.54448182,207.27,207.26,40.56]
["bitfinex","SOLUSD",1755998217420,17.54448182,207.27,207.25,0.2]
["bitfinex","SOLUSD",1755998217633,17.81448182,207.26,207.25,0.2]
["bitfinex","SOLUSD",1755998217837,0.27,207.26,207.25,0.2]
["bitfinex","SOLUSD",1755998218038,0.27,207.29,207.25,0.2]
["bitfinex","SOLUSD",1755998218333,26.0,207.3,207.25,0.2]
["bitfinex","SOLUSD",1755998218506,17.54448182,207.26,207.25,0.2]
["bitfinex","SOLUSD",1755998218706,0.27,207.35,207.26,0.69]
["bitfinex","SOLUSD",1755998218915,17.54448182,207.28,207.26,0.69]
["bitfinex","SOLUSD",1755998219227,17.54448182,207.27,207.25,0.2]
["bitfinex","SOLUSD",1755998219527,17.54448182,207.26,207.25,0.2]
["bitfinex","SOLUSD",1755998220035,0.27,207.32,207.28,0.03]
["bitfinex","SOLUSD",1755998220238,0.27,207.3,207.28,0.03]
["bitfinex","SOLUSD",1755998220545,26.0,207.28,207.21,0.03]
["bitfinex","SOLUSD",1755998220838,0.27,207.27,207.21,0.03]
["bitfinex","SOLUSD",1755998221030,4.82485766,207.26,207.21,0.03]
["bitfinex","SOLUSD",1755998221337,17.54448182,207.22,207.21,0.03]
["bitfinex","SOLUSD",1755998221850,17.81448182,207.22,207.21,0.03]
["bitfinex","SOLUSD",1755998222217,26.0,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755998222411,0.28432314,207.18,207.03,0.69]
["bitfinex","SOLUSD",1755998222617,17.54448182,207.04,207.03,0.69]
["bitfinex","SOLUSD",1755998222832,17.54448182,207.05,207.03,0.69]
["bitfinex","SOLUSD",1755998223122,17.54448182,207.04,207.01,45.53047111]
["bitfinex","SOLUSD",1755998223334,17.54448182,207.05,207.01,45.53047111]
["bitfinex","SOLUSD",1755998223538,0.27,207.19,207.04,17.54448182]
["bitfinex","SOLUSD",1755998223724,0.27,207.19,207.01,57.60718237]
["bitfinex","SOLUSD",1755998223725,0.27,207.23,207.1,17.54448182]
["bitfinex","SOLUSD",1755998224050,17.54448182,207.2,207.14,31.14007583]
["bitfinex","SOLUSD",1755998224269,10.0,207.38,207.16,13.59559401]
["bitfinex","SOLUSD",1755998224556,27.25412242,207.56,207.15,0.69]
["bitfinex","SOLUSD",1755998224557,17.54448182,207.27,207.21,17.54448182]
["bitfinex","SOLUSD",1755998224717,17.54448182,207.27,207.22,41.43]
["bitfinex","SOLUSD",1755998224918,0.27,207.37,207.23,0.69]
["bitfinex","SOLUSD",1755998225143,0.27,207.37,207.23,19.11095391]
["bitfinex","SOLUSD",1755998225448,17.54448182,207.34,207.28,17.54448182]
["bitfinex","SOLUSD",1755998225765,17.54448182,207.34,207.29,0.69]
["bitfinex","SOLUSD",1755998225954,17.54448182,207.31,207.29,41.59]
["bitfinex","SOLUSD",1755998226130,17.54448182,207.3,207.29,41.59]
["bitfinex","SOLUSD",1755998226324,0.27,207.43,207.3,13.59559401]
["bitfinex","SOLUSD",1755998226542,0.27,207.43,207.29,59.13448182]
["bitfinex","SOLUSD",1755998226543,17.54448182,207.34,207.31,0.69]
["bitfinex","SOLUSD",1755998226856,17.54448182,207.36,207.32,0.69]
["bitfinex","SOLUSD",1755998227035,17.54448182,207.34,207.19,12.06581988]
["bitfinex","SOLUSD",1755998227235,17.54448182,207.3,207.24,40.92]
["bitfinex","SOLUSD",1755998227435,26.0,207.33,207.25,0.69]
["bitfinex","SOLUSD",1755998227665,17.54448182,207.26,207.24,40.94]
["bitfinex","SOLUSD",1755998227845,17.54448182,207.25,207.19,40.96]
["bitfinex","SOLUSD",1755998228051,17.54448182,207.21,207.2,0.69]
["bitfinex","SOLUSD",1755998228254,17.54448182,207.23,207.2,0.69]
["bitfinex","SOLUSD",1755998228449,17.54448182,207.23,207.19,40.96]
["bitfinex","SOLUSD",1755998228450,17.54448182,207.21,207.16,0.69]
["bitfinex","SOLUSD",1755998228662,17.54448182,207.21,207.0,0.2]
["bitfinex","SOLUSD",1755998228663,17.54448182,207.17,207.07,0.69]
["bitfinex","SOLUSD",1755998228984,17.54448182,207.18,207.11,17.54448182]
["bitfinex","SOLUSD",1755998229278,17.54448182,207.2,207.13,17.54448182]
["bitfinex","SOLUSD",1755998229448,17.54448182,207.2,207.14,41.73]
["bitfinex","SOLUSD",1755998229647,17.54448182,207.2,207.14,59.27448182]
["bitfinex","SOLUSD",1755998229845,17.54448182,207.2,207.14,0.69]
["bitfinex","SOLUSD",1755998230061,17.54448182,207.2,207.09,0.03]
["bitfinex","SOLUSD",1755998230062,17.54448182,207.15,207.09,0.03]
["bitfinex","SOLUSD",1755998230249,26.0,207.18,207.09,0.03]
["bitfinex","SOLUSD",1755998230449,17.54448182,207.17,207.11,31.14007583]
["bitfinex","SOLUSD",1755998230774,17.54448182,207.17,207.12,0.69]
["bitfinex","SOLUSD",1755998230967,26.0,207.21,207.13,0.69]
["bitfinex","SOLUSD",1755998231147,17.54448182,207.19,207.14,54.73559401]
["bitfinex","SOLUSD",1755998231460,17.54448182,207.18,207.14,55.42559401]
["bitfinex","SOLUSD",1755998231845,17.54448182,207.2,207.16,13.59559401]
["bitfinex","SOLUSD",1755998232056,17.54448182,207.25,207.18,31.14007583]
["bitfinex","SOLUSD",1755998232252,17.54448182,207.26,207.2,31.14007583]
["bitfinex","SOLUSD",1755998232473,17.54448182,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1755998232780,0.27,207.41,207.27,13.59559401]
["bitfinex","SOLUSD",1755998232947,17.54448182,207.38,207.32,17.54448182]
["bitfinex","SOLUSD",1755998233260,17.54448182,207.4,207.33,31.83007583]
["bitfinex","SOLUSD",1755998233446,0.27,207.45,207.33,31.83007583]
["bitfinex","SOLUSD",1755998233447,17.54448182,207.39,207.33,31.83007583]
["bitfinex","SOLUSD",1755998233640,17.54448182,207.44,207.37,31.14007583]
["bitfinex","SOLUSD",1755998233842,17.54448182,207.41,207.36,0.69]
["bitfinex","SOLUSD",1755998234041,17.54448182,207.39,207.36,0.69]
["bitfinex","SOLUSD",1755998234237,4.81958644,207.49,207.37,41.87]
["bitfinex","SOLUSD",1755998234466,17.54448182,207.44,207.38,13.59559401]
["bitfinex","SOLUSD",1755998234766,17.54448182,207.42,207.38,0.69]
["bitfinex","SOLUSD",1755998235354,17.54448182,207.41,207.38,0.69]
["bitfinex","SOLUSD",1755998235549,17.54448182,207.42,207.39,0.69]
["bitfinex","SOLUSD",1755998236373,17.54448182,207.42,207.37,41.18]
["bitfinex","SOLUSD",1755998236374,17.54448182,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1755998236545,17.54448182,207.47,207.41,31.14007583]
["bitfinex","SOLUSD",1755998236746,17.54448182,207.47,207.42,0.69]
["bitfinex","SOLUSD",1755998236946,17.54448182,207.47,207.41,31.14007583]
["bitfinex","SOLUSD",1755998236947,17.54448182,207.47,207.43,41.83]
["bitfinex","SOLUSD",1755998237253,17.54448182,207.46,207.43,41.83]
["bitfinex","SOLUSD",1755998237568,0.06,207.44,207.43,41.83]
["bitfinex","SOLUSD",1755998238347,0.33,207.63,207.44,13.59559401]
["bitfinex","SOLUSD",1755998238574,0.33,207.63,207.51,31.14007583]
["bitfinex","SOLUSD",1755998238575,17.54448182,207.56,207.51,31.14007583]
["bitfinex","SOLUSD",1755998238757,17.54448182,207.57,207.52,41.85]
["bitfinex","SOLUSD",1755998238957,17.54448182,207.57,207.53,0.69]
["bitfinex","SOLUSD",1755998239270,0.06,207.65,207.55,13.59559401]
["bitfinex","SOLUSD",1755998239448,17.54448182,207.61,207.55,13.59559401]
["bitfinex","SOLUSD",1755998239641,0.06,207.65,207.57,13.59559401]
["bitfinex","SOLUSD",1755998239642,0.06,207.62,207.57,13.59559401]
["bitfinex","SOLUSD",1755998239861,0.06,207.62,207.58,58.68448182]
["bitfinex","SOLUSD",1755998240171,0.06,207.62,207.59,0.69]
["bitfinex","SOLUSD",1755998240551,0.06,207.62,207.59,31.83007583]
["bitfinex","SOLUSD",1755998242173,0.06,207.62,207.59,31.78007583]
["bitfinex","SOLUSD",1755998243252,17.54448182,207.65,207.59,18.18448182]
["bitfinex","SOLUSD",1755998243867,0.06,207.66,207.59,18.18448182]
["bitfinex","SOLUSD",1755998244165,17.54448182,207.65,207.6,17.54448182]
["bitfinex","SOLUSD",1755998244365,17.54448182,207.65,207.61,0.69]
["bitfinex","SOLUSD",1755998244676,17.54448182,207.65,207.62,41.67]
["bitfinex","SOLUSD",1755998245685,17.54448182,207.65,207.63,0.69]
["bitfinex","SOLUSD",1755998246157,17.54448182,207.65,207.62,40.98]
["bitfinex","SOLUSD",1755998246481,17.54448182,207.65,207.62,41.67]
["bitfinex","SOLUSD",1755998246848,17.54448182,207.64,207.62,41.67]
["bitfinex","SOLUSD",1755998248254,17.54448182,207.63,207.57,0.72]
["bitfinex","SOLUSD",1755998248458,17.54448182,207.59,207.58,40.86]
["bitfinex","SOLUSD",1755998248968,0.06,207.66,207.58,40.86]
["bitfinex","SOLUSD",1755998249167,17.54448182,207.59,207.58,40.86]
["bitfinex","SOLUSD",1755998249372,0.06,207.66,207.58,40.86]
["bitfinex","SOLUSD",1755998249373,17.54448182,207.6,207.58,41.58]
["bitfinex","SOLUSD",1755998250378,17.54448182,207.61,207.58,41.58]
["bitfinex","SOLUSD",1755998250772,17.54448182,207.65,207.59,0.72]
["bitfinex","SOLUSD",1755998250979,17.54448182,207.65,207.6,40.78]
["bitfinex","SOLUSD",1755998251189,17.60448182,207.66,207.61,0.72]
["bitfinex","SOLUSD",1755998251361,17.54448182,207.62,207.58,0.72]
["bitfinex","SOLUSD",1755998251569,0.06,207.66,207.59,40.84]
["bitfinex","SOLUSD",1755998252188,17.54448182,207.64,207.6,0.72]
["bitfinex","SOLUSD",1755998252399,17.54448182,207.63,207.6,0.72]
["bitfinex","SOLUSD",1755998252581,17.54448182,207.62,207.57,0.72]
["bitfinex","SOLUSD",1755998252895,0.06,207.66,207.57,0.72]
["bitfinex","SOLUSD",1755998252896,17.54448182,207.63,207.58,41.54]
["bitfinex","SOLUSD",1755998253100,17.54448182,207.64,207.59,0.72]
["bitfinex","SOLUSD",1755998253269,17.54448182,207.64,207.58,63.55884877]
["bitfinex","SOLUSD",1755998253270,17.54448182,207.64,207.6,0.72]
["bitfinex","SOLUSD",1755998253469,17.54448182,207.64,207.58,63.18167806]
["bitfinex","SOLUSD",1755998253685,17.54448182,207.64,207.61,0.72]
["bitfinex","SOLUSD",1755998254203,0.06,207.6,207.58,13.59559401]
["bitfinex","SOLUSD",1755998254399,0.06,207.6,207.59,40.76]
["bitfinex","SOLUSD",1755998254576,17.60448182,207.6,207.59,40.74]
["bitfinex","SOLUSD",1755998254768,0.06,207.6,207.59,40.74]
["bitfinex","SOLUSD",1755998254964,0.06,207.6,207.59,41.46]
["bitfinex","SOLUSD",1755998256193,0.06,207.6,207.57,13.59559401]
["bitfinex","SOLUSD",1755998256399,0.06,207.6,207.58,40.74]
["bitfinex","SOLUSD",1755998256701,0.06,207.6,207.58,41.46]
["bitfinex","SOLUSD",1755998256903,0.06,207.6,207.58,0.72]
["bitfinex","SOLUSD",1755998257197,0.06,207.6,207.57,17.54448182]
["bitfinex","SOLUSD",1755998257198,0.06,207.6,207.59,41.4]
["bitfinex","SOLUSD",1755998258569,0.06,207.6,207.59,0.72]
["bitfinex","SOLUSD",1755998258769,0.06,207.6,207.59,41.4]
["bitfinex","SOLUSD",1755998260405,0.06,207.6,207.59,72.54007583]
["bitfinex","SOLUSD",1755998260708,0.06,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1755998261002,0.06,207.66,207.63,17.54448182]
["bitfinex","SOLUSD",1755998261192,0.06,207.66,207.64,40.58]
["bitfinex","SOLUSD",1755998261395,0.06,207.66,207.64,41.3]
["bitfinex","SOLUSD",1755998261605,0.06,207.66,207.64,40.58]
["bitfinex","SOLUSD",1755998261906,0.06,207.66,207.65,0.72]
["bitfinex","SOLUSD",1755998262292,17.60448182,207.66,207.58,4.90583917]
["bitfinex","SOLUSD",1755998262497,17.54448182,207.65,207.59,0.72]
["bitfinex","SOLUSD",1755998262809,17.54448182,207.63,207.54,4.81834827]
["bitfinex","SOLUSD",1755998262984,0.06,207.66,207.54,4.81834827]
["bitfinex","SOLUSD",1755998262985,0.06,207.66,207.59,13.59559401]
["bitfinex","SOLUSD",1755998263186,17.54448182,207.64,207.6,40.54]
["bitfinex","SOLUSD",1755998263479,0.06,207.66,207.61,0.72]
["bitfinex","SOLUSD",1755998263683,0.06,207.66,207.62,0.72]
["bitfinex","SOLUSD",1755998263884,17.60448182,207.66,207.63,40.54]
["bitfinex","SOLUSD",1755998264904,0.44,207.65,207.56,0.72]
["bitfinex","SOLUSD",1755998265105,17.54448182,207.61,207.57,40.52]
["bitfinex","SOLUSD",1755998265298,0.06,207.66,207.57,40.52]
["bitfinex","SOLUSD",1755998265299,0.06,207.66,207.58,0.72]
["bitfinex","SOLUSD",1755998265500,17.54448182,207.62,207.58,0.72]
["bitfinex","SOLUSD",1755998265699,17.54448182,207.63,207.57,58.06448182]
["bitfinex","SOLUSD",1755998266011,17.54448182,207.64,207.59,0.72]
["bitfinex","SOLUSD",1755998266197,17.54448182,207.64,207.6,41.2]
["bitfinex","SOLUSD",1755998266601,17.54448182,207.63,207.6,41.2]
["bitfinex","SOLUSD",1755998267096,17.54448182,207.61,207.54,14.31559401]
["bitfinex","SOLUSD",1755998267403,0.06,207.66,207.59,17.54448182]
["bitfinex","SOLUSD",1755998267715,0.06,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1755998267912,0.06,207.66,207.64,17.54448182]
["bitfinex","SOLUSD",1755998268212,0.06,207.66,207.65,40.5]
["bitfinex","SOLUSD",1755998268713,17.60448182,207.66,207.62,0.72]
["bitfinex","SOLUSD",1755998268909,17.60448182,207.66,207.57,5.19016231]
["bitfinex","SOLUSD",1755998268910,17.54448182,207.64,207.63,40.5]
["bitfinex","SOLUSD",1755998269320,17.60448182,207.66,207.63,40.5]
["bitfinex","SOLUSD",1755998269495,17.60448182,207.66,207.63,41.22]
["bitfinex","SOLUSD",1755998269698,0.06,207.66,207.63,41.22]
["bitfinex","SOLUSD",1755998269899,0.06,207.66,207.64,31.86007583]
["bitfinex","SOLUSD",1755998271422,0.06,207.66,207.65,0.72]
["bitfinex","SOLUSD",1755998272145,0.06,207.66,207.65,41.16]
["bitfinex","SOLUSD",1755998273724,0.06,207.66,207.65,40.44]
["bitfinex","SOLUSD",1755998273906,17.60448182,207.66,207.65,40.38]
["bitfinex","SOLUSD",1755998274422,11.46914123,207.66,207.61,0.72]
["bitfinex","SOLUSD",1755998274624,11.40914123,207.65,207.62,40.36]
["bitfinex","SOLUSD",1755998275128,0.06,207.66,207.62,40.36]
["bitfinex","SOLUSD",1755998275129,0.06,207.66,207.62,41.08]
["bitfinex","SOLUSD",1755998275320,11.46914123,207.66,207.62,41.08]
["bitfinex","SOLUSD",1755998277599,11.46914123,207.66,207.62,0.72]
["bitfinex","SOLUSD",1755998277802,11.46914123,207.66,207.63,40.28]
["bitfinex","SOLUSD",1755998279413,11.46914123,207.66,207.63,40.93]
["bitfinex","SOLUSD",1755998279595,0.06,207.66,207.64,0.65]
["bitfinex","SOLUSD",1755998279996,0.06,207.66,207.63,40.28]
["bitfinex","SOLUSD",1755998280245,0.06,207.66,207.63,40.93]
["bitfinex","SOLUSD",1755998281003,11.46914123,207.66,207.63,40.93]
["bitfinex","SOLUSD",1755998281412,0.06,207.66,207.64,13.59559401]
["bitfinex","SOLUSD",1755998281739,0.06,207.66,207.64,0.65]
["bitfinex","SOLUSD",1755998282028,0.06,207.66,207.65,0.65]
["bitfinex","SOLUSD",1755998282632,0.06,207.66,207.63,40.93]
["bitfinex","SOLUSD",1755998282826,0.06,207.66,207.64,0.65]
["bitfinex","SOLUSD",1755998284731,11.40914123,207.65,207.61,0.65]
["bitfinex","SOLUSD",1755998285033,0.06,207.66,207.62,40.06]
["bitfinex","SOLUSD",1755998285034,11.40914123,207.64,207.62,40.06]
["bitfinex","SOLUSD",1755998285605,11.40914123,207.64,207.62,40.71]
["bitfinex","SOLUSD",1755998286045,11.40914123,207.63,207.59,0.65]
["bitfinex","SOLUSD",1755998286246,11.40914123,207.63,207.53,4.35067401]
["bitfinex","SOLUSD",1755998286247,11.40914123,207.6,207.55,0.65]
["bitfinex","SOLUSD",1755998286412,0.44,207.65,207.56,40.02]
["bitfinex","SOLUSD",1755998286614,11.40914123,207.59,207.56,40.67]
["bitfinex","SOLUSD",1755998286817,11.40914123,207.57,207.56,40.67]
["bitfinex","SOLUSD",1755998287149,4.81702925,207.6,207.56,40.02]
["bitfinex","SOLUSD",1755998287328,11.40914123,207.57,207.53,0.68]
["bitfinex","SOLUSD",1755998287531,11.40914123,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755998288260,11.84914123,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755998288431,11.84914123,207.54,207.43,0.65]
["bitfinex","SOLUSD",1755998288619,11.84914123,207.54,207.4,34.72]
["bitfinex","SOLUSD",1755998288620,11.40914123,207.44,207.4,34.72]
["bitfinex","SOLUSD",1755998288947,11.40914123,207.44,207.36,0.1]
["bitfinex","SOLUSD",1755998288948,11.40914123,207.41,207.36,0.1]
["bitfinex","SOLUSD",1755998289153,5.20079469,207.44,207.4,40.04]
["bitfinex","SOLUSD",1755998289642,38.04900398,207.49,207.4,40.04]
["bitfinex","SOLUSD",1755998289643,4.82033968,207.46,207.4,40.04]
["bitfinex","SOLUSD",1755998289945,0.38,207.45,207.36,0.1]
["bitfinex","SOLUSD",1755998290156,26.0,207.43,207.36,0.1]
["bitfinex","SOLUSD",1755998290443,11.40914123,207.39,207.36,0.1]
["bitfinex","SOLUSD",1755998290824,11.78914123,207.39,207.36,0.1]
["bitfinex","SOLUSD",1755998291038,11.40914123,207.37,207.36,0.1]
["bitfinex","SOLUSD",1755998291218,4.82253086,207.36,207.35,0.03]
["bitfinex","SOLUSD",1755998291414,16.48167209,207.36,207.35,0.03]
["bitfinex","SOLUSD",1755998291634,26.0,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755998291872,37.40914123,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755998292158,37.65914123,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755998292754,37.65914123,207.34,207.21,5.47583277]
["bitfinex","SOLUSD",1755998292755,37.65914123,207.34,207.21,0.65]
["bitfinex","SOLUSD",1755998292962,16.87885802,207.36,207.17,0.75]
["bitfinex","SOLUSD",1755998292963,11.40914123,207.22,207.17,0.75]
["bitfinex","SOLUSD",1755998293271,11.40914123,207.2,207.17,0.1]
["bitfinex","SOLUSD",1755998293649,11.40914123,207.2,207.17,0.75]
["bitfinex","SOLUSD",1755998294156,12.05877196,207.32,207.18,12.05914123]
["bitfinex","SOLUSD",1755998294157,0.25,207.32,207.18,12.05914123]
["bitfinex","SOLUSD",1755998294461,0.25,207.32,207.17,13.69559401]
["bitfinex","SOLUSD",1755998294462,11.40914123,207.26,207.2,11.40914123]
["bitfinex","SOLUSD",1755998294761,26.0,207.31,207.17,13.69559401]
["bitfinex","SOLUSD",1755998294762,0.25,207.32,207.21,12.05914123]
["bitfinex","SOLUSD",1755998294964,11.40914123,207.28,207.22,51.48914123]
["bitfinex","SOLUSD",1755998295289,0.25,207.33,207.23,5.47555614]
["bitfinex","SOLUSD",1755998295440,11.40914123,207.27,207.23,0.65]
["bitfinex","SOLUSD",1755998295634,11.40914123,207.25,207.22,40.08]
["bitfinex","SOLUSD",1755998296148,11.40914123,207.24,207.22,40.08]
["bitfinex","SOLUSD",1755998296469,26.0,207.3,207.22,40.73]
["bitfinex","SOLUSD",1755998296653,11.40914123,207.25,207.22,45.55576503]
["bitfinex","SOLUSD",1755998297161,11.40914123,207.26,207.23,0.65]
["bitfinex","SOLUSD",1755998297372,11.40914123,207.26,207.23,5.4753776]
["bitfinex","SOLUSD",1755998297567,0.25,207.34,207.24,0.65]
["bitfinex","SOLUSD",1755998297785,11.40914123,207.25,207.18,0.65]
["bitfinex","SOLUSD",1755998297950,11.40914123,207.22,207.21,40.06]
["bitfinex","SOLUSD",1755998301285,11.40914123,207.22,207.17,40.08]
["bitfinex","SOLUSD",1755998301478,11.40914123,207.19,207.17,40.08]
["bitfinex","SOLUSD",1755998301680,0.25,207.25,207.17,40.08]
["bitfinex","SOLUSD",1755998301878,11.40914123,207.2,207.17,40.08]
["bitfinex","SOLUSD",1755998302286,11.40914123,207.2,207.17,40.73]
["bitfinex","SOLUSD",1755998302665,11.40914123,207.2,207.17,45.556926]
["bitfinex","SOLUSD",1755998302867,11.40914123,207.21,207.18,0.65]
["bitfinex","SOLUSD",1755998303072,26.25,207.26,207.17,44.906926]
["bitfinex","SOLUSD",1755998303271,11.40914123,207.2,207.17,44.906926]
["bitfinex","SOLUSD",1755998303479,11.40914123,207.2,207.17,45.556926]
["bitfinex","SOLUSD",1755998303673,11.40914123,207.2,207.18,0.65]
["bitfinex","SOLUSD",1755998303877,11.40914123,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755998304266,11.65914123,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755998304688,0.25,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755998304894,11.40914123,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755998305199,0.28432314,207.27,207.18,0.03]
["bitfinex","SOLUSD",1755998305200,26.0,207.23,207.18,0.03]
["bitfinex","SOLUSD",1755998305505,11.40914123,207.23,207.18,0.68]
["bitfinex","SOLUSD",1755998305805,11.40914123,207.23,207.19,0.65]
["bitfinex","SOLUSD",1755998306563,0.25,207.27,207.18,0.03]
["bitfinex","SOLUSD",1755998306564,11.40914123,207.22,207.18,0.03]
["bitfinex","SOLUSD",1755998306821,0.25,207.27,207.19,0.65]
["bitfinex","SOLUSD",1755998307103,0.25,207.27,207.18,0.03]
["bitfinex","SOLUSD",1755998307104,11.40914123,207.22,207.18,0.03]
["bitfinex","SOLUSD",1755998307270,11.40914123,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755998307703,11.65914123,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755998307907,11.65914123,207.19,207.17,0.1]
["bitfinex","SOLUSD",1755998308084,11.62914123,207.18,207.17,0.1]
["bitfinex","SOLUSD",1755998309089,16.45586195,207.18,207.17,0.1]
["bitfinex","SOLUSD",1755998310312,16.45586195,207.18,207.09,0.03]
["bitfinex","SOLUSD",1755998310471,11.40914123,207.14,207.09,0.03]
["bitfinex","SOLUSD",1755998310810,26.0,207.11,207.09,0.03]
["bitfinex","SOLUSD",1755998311102,11.40914123,207.1,207.09,0.03]
["bitfinex","SOLUSD",1755998311298,11.62914123,207.1,207.09,0.03]
["bitfinex","SOLUSD",1755998311975,26.0,207.07,207.0,0.2]
["bitfinex","SOLUSD",1755998312305,11.40914123,207.01,207.0,0.2]
["bitfinex","SOLUSD",1755998312597,0.22,207.13,207.01,0.7]
["bitfinex","SOLUSD",1755998312802,11.40914123,207.07,207.01,12.10914123]
["bitfinex","SOLUSD",1755998313002,11.40914123,207.07,207.02,0.7]
["bitfinex","SOLUSD",1755998313305,11.40914123,207.1,207.03,11.40914123]
["bitfinex","SOLUSD",1755998313501,11.40914123,207.1,207.04,0.7]
["bitfinex","SOLUSD",1755998313803,4.82688992,207.18,207.05,11.40914123]
["bitfinex","SOLUSD",1755998314010,11.40914123,207.12,207.06,12.10914123]
["bitfinex","SOLUSD",1755998314219,11.40914123,207.11,207.06,0.7]
["bitfinex","SOLUSD",1755998314386,11.40914123,207.11,207.07,0.7]
["bitfinex","SOLUSD",1755998314589,11.40914123,207.11,207.08,0.7]
["bitfinex","SOLUSD",1755998315211,26.0,207.14,207.08,0.7]
["bitfinex","SOLUSD",1755998315399,11.40914123,207.11,207.08,0.7]
["bitfinex","SOLUSD",1755998316111,26.0,207.15,207.09,0.7]
["bitfinex","SOLUSD",1755998316316,11.40914123,207.11,207.09,0.7]
["bitfinex","SOLUSD",1755998316513,11.40914123,207.12,207.09,0.7]
["bitfinex","SOLUSD",1755998316820,11.40914123,207.12,207.1,0.7]
["bitfinex","SOLUSD",1755998317519,11.40914123,207.12,207.08,4.82896956]
["bitfinex","SOLUSD",1755998317717,11.40914123,207.12,207.09,0.7]
["bitfinex","SOLUSD",1755998318494,0.22,207.15,207.04,0.7]
["bitfinex","SOLUSD",1755998318698,11.40914123,207.1,207.04,16.93908582]
["bitfinex","SOLUSD",1755998318906,11.40914123,207.1,207.04,16.23908582]
["bitfinex","SOLUSD",1755998319215,11.40914123,207.1,207.05,0.7]
["bitfinex","SOLUSD",1755998319522,11.40914123,207.1,207.04,16.23908582]
["bitfinex","SOLUSD",1755998319523,11.40914123,207.1,207.06,0.7]
["bitfinex","SOLUSD",1755998320016,11.40914123,207.1,207.04,4.82994459]
["bitfinex","SOLUSD",1755998320017,11.40914123,207.08,207.03,40.56]
["bitfinex","SOLUSD",1755998320213,26.0,207.14,207.04,0.7]
["bitfinex","SOLUSD",1755998320414,11.40914123,207.1,207.04,0.7]
["bitfinex","SOLUSD",1755998320603,11.40914123,207.09,207.04,0.7]
["bitfinex","SOLUSD",1755998321023,11.40914123,207.08,207.05,0.7]
["bitfinex","SOLUSD",1755998321704,11.40914123,207.06,207.01,0.03]
["bitfinex","SOLUSD",1755998321905,0.06,207.15,207.01,13.62559401]
["bitfinex","SOLUSD",1755998322100,11.40914123,207.1,207.04,11.40914123]
["bitfinex","SOLUSD",1755998322510,11.40914123,207.1,207.05,0.7]
["bitfinex","SOLUSD",1755998323520,11.40914123,207.1,207.05,4.82967185]
["bitfinex","SOLUSD",1755998323721,11.40914123,207.1,207.06,0.7]
["bitfinex","SOLUSD",1755998323909,26.22,207.14,207.05,4.82967185]
["bitfinex","SOLUSD",1755998323910,11.40914123,207.11,207.05,16.23881308]
["bitfinex","SOLUSD",1755998324110,11.40914123,207.1,207.04,11.40914123]
["bitfinex","SOLUSD",1755998324306,11.40914123,207.09,207.04,0.7]
["bitfinex","SOLUSD",1755998324506,11.40914123,207.07,207.04,0.7]
["bitfinex","SOLUSD",1755998324717,11.40914123,207.05,207.01,40.57]
["bitfinex","SOLUSD",1755998325019,11.40914123,207.04,207.01,40.57]
["bitfinex","SOLUSD",1755998325225,11.40914123,207.1,207.03,11.40914123]
["bitfinex","SOLUSD",1755998325405,11.40914123,207.11,207.05,11.40914123]
["bitfinex","SOLUSD",1755998325598,11.40914123,207.1,207.04,12.10914123]
["bitfinex","SOLUSD",1755998325798,11.40914123,207.1,207.05,0.7]
["bitfinex","SOLUSD",1755998325999,11.40914123,207.1,207.06,0.7]
["bitfinex","SOLUSD",1755998326202,0.28,207.15,207.01,39.87]
["bitfinex","SOLUSD",1755998326203,11.40914123,207.07,207.01,0.03]
["bitfinex","SOLUSD",1755998326414,11.40914123,207.07,207.02,0.7]
["bitfinex","SOLUSD",1755998326595,11.40914123,207.07,207.03,0.7]
["bitfinex","SOLUSD",1755998326799,11.40914123,207.07,207.04,0.7]
["bitfinex","SOLUSD",1755998327207,11.40914123,207.08,207.05,0.7]
["bitfinex","SOLUSD",1755998327411,5.0479071,207.13,207.05,0.7]
["bitfinex","SOLUSD",1755998327412,11.40914123,207.09,207.05,0.7]
["bitfinex","SOLUSD",1755998327618,0.06,207.15,207.03,16.23925445]
["bitfinex","SOLUSD",1755998327619,11.40914123,207.1,207.06,0.7]
["bitfinex","SOLUSD",1755998328014,11.40914123,207.08,207.04,39.82]
["bitfinex","SOLUSD",1755998328325,4.88764706,207.15,207.03,39.82]
["bitfinex","SOLUSD",1755998328326,11.40914123,207.06,207.03,39.82]
["bitfinex","SOLUSD",1755998328525,11.40914123,207.05,207.03,39.82]
["bitfinex","SOLUSD",1755998328730,11.40914123,207.04,207.01,0.03]
["bitfinex","SOLUSD",1755998328940,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998329110,11.62914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998329311,16.45959239,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998329608,4.82930966,207.07,207.01,0.03]
["bitfinex","SOLUSD",1755998329913,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998330128,11.40914123,207.04,207.01,0.03]
["bitfinex","SOLUSD",1755998330308,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998331825,16.23959239,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998332027,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998333444,11.40914123,207.04,207.01,0.73]
["bitfinex","SOLUSD",1755998334443,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998336662,16.23959239,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998336860,16.45959239,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998337539,26.0,207.03,207.01,0.03]
["bitfinex","SOLUSD",1755998337864,11.62914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998338243,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998338445,4.82905157,207.08,207.01,0.03]
["bitfinex","SOLUSD",1755998338639,10.0,207.11,207.01,0.03]
["bitfinex","SOLUSD",1755998338640,4.82858522,207.1,207.01,0.7]
["bitfinex","SOLUSD",1755998338846,11.40914123,207.08,207.01,12.10914123]
["bitfinex","SOLUSD",1755998339058,11.40914123,207.08,207.02,12.07914123]
["bitfinex","SOLUSD",1755998339263,11.40914123,207.08,207.02,11.40914123]
["bitfinex","SOLUSD",1755998339460,11.40914123,207.07,207.03,0.67]
["bitfinex","SOLUSD",1755998339851,11.40914123,207.05,207.01,0.03]
["bitfinex","SOLUSD",1755998340057,11.40914123,207.04,207.01,0.03]
["bitfinex","SOLUSD",1755998340286,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998340573,0.22,207.08,207.01,0.03]
["bitfinex","SOLUSD",1755998340776,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998340966,11.40914123,207.03,207.01,0.03]
["bitfinex","SOLUSD",1755998341173,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998341348,0.22,207.05,207.01,0.03]
["bitfinex","SOLUSD",1755998341554,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998342457,4.82928478,207.07,207.01,0.03]
["bitfinex","SOLUSD",1755998342769,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998343345,26.0,207.05,207.01,0.03]
["bitfinex","SOLUSD",1755998343548,11.40914123,207.03,207.01,0.7]
["bitfinex","SOLUSD",1755998343768,26.0,207.05,207.01,0.03]
["bitfinex","SOLUSD",1755998343980,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998344356,37.62914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998344874,37.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998346675,10.0,207.12,207.01,0.03]
["bitfinex","SOLUSD",1755998346865,11.40914123,207.1,207.04,11.40914123]
["bitfinex","SOLUSD",1755998347071,11.40914123,207.1,207.05,0.67]
["bitfinex","SOLUSD",1755998347269,11.40914123,207.09,207.06,0.67]
["bitfinex","SOLUSD",1755998347986,11.40914123,207.09,207.07,0.67]
["bitfinex","SOLUSD",1755998348171,11.40914123,207.09,207.04,0.67]
["bitfinex","SOLUSD",1755998348483,11.40914123,207.09,207.05,0.67]
["bitfinex","SOLUSD",1755998348684,11.40914123,207.09,207.06,0.67]
["bitfinex","SOLUSD",1755998349567,11.40914123,207.07,207.03,0.67]
["bitfinex","SOLUSD",1755998349781,11.40914123,207.06,207.03,0.67]
["bitfinex","SOLUSD",1755998349980,11.40914123,207.06,207.04,0.67]
["bitfinex","SOLUSD",1755998351078,11.40914123,207.06,207.02,39.78]
["bitfinex","SOLUSD",1755998351286,11.40914123,207.06,207.03,0.67]
["bitfinex","SOLUSD",1755998351485,11.40914123,207.04,207.01,0.03]
["bitfinex","SOLUSD",1755998351709,4.82958175,207.06,207.01,0.03]
["bitfinex","SOLUSD",1755998351710,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998355511,4.83011816,207.04,207.01,0.03]
["bitfinex","SOLUSD",1755998355716,11.40914123,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998356398,16.74391553,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755998356589,16.74391553,207.02,207.0,0.2]
["bitfinex","SOLUSD",1755998356922,11.59914123,207.01,207.0,0.2]
["bitfinex","SOLUSD",1755998357816,11.88346437,207.01,207.0,0.2]
["bitfinex","SOLUSD",1755998358221,20.32172711,207.01,207.0,0.2]
["bitfinex","SOLUSD",1755998359300,26.28432314,206.99,206.96,0.03]
["bitfinex","SOLUSD",1755998359504,0.28432314,206.98,206.96,0.03]
["bitfinex","SOLUSD",1755998359724,37.69346437,206.97,206.96,0.03]
["bitfinex","SOLUSD",1755998359892,37.69346437,206.97,206.93,0.1]
["bitfinex","SOLUSD",1755998359893,0.28432314,206.96,206.93,0.1]
["bitfinex","SOLUSD",1755998360092,16.52578291,206.94,206.93,0.1]
["bitfinex","SOLUSD",1755998360299,16.71578291,206.94,206.93,0.1]
["bitfinex","SOLUSD",1755998360708,20.32102998,206.94,206.93,0.1]
["bitfinex","SOLUSD",1755998361321,16.71578291,206.94,206.93,0.1]
["bitfinex","SOLUSD",1755998361490,20.31917705,206.94,206.93,0.1]
["bitfinex","SOLUSD",1755998362021,26.0,206.9,206.88,0.1]
["bitfinex","SOLUSD",1755998362223,4.83210064,206.95,206.88,0.1]
["bitfinex","SOLUSD",1755998362224,11.40914123,206.92,206.88,0.1]
["bitfinex","SOLUSD",1755998362393,11.40914123,206.95,206.89,11.40914123]
["bitfinex","SOLUSD",1755998362598,11.40914123,206.94,206.9,0.67]
["bitfinex","SOLUSD",1755998362819,11.40914123,206.91,206.88,0.1]
["bitfinex","SOLUSD",1755998363116,11.40914123,206.89,206.88,0.1]
["bitfinex","SOLUSD",1755998364304,0.47432314,206.93,206.88,0.77]
["bitfinex","SOLUSD",1755998364305,26.0,206.92,206.88,0.77]
["bitfinex","SOLUSD",1755998364506,11.40914123,206.89,206.88,0.77]
["bitfinex","SOLUSD",1755998364707,11.40914123,206.89,206.88,0.1]
["bitfinex","SOLUSD",1755998365224,11.40914123,206.89,206.88,0.77]
["bitfinex","SOLUSD",1755998365898,11.40914123,206.89,206.88,0.1]
["bitfinex","SOLUSD",1755998366104,16.52695076,206.89,206.88,0.1]
["bitfinex","SOLUSD",1755998366315,16.52695076,206.89,206.81,0.67]
["bitfinex","SOLUSD",1755998366316,0.28432314,206.88,206.81,0.67]
["bitfinex","SOLUSD",1755998366644,11.40914123,206.82,206.78,0.67]
["bitfinex","SOLUSD",1755998366843,11.40914123,206.79,206.78,0.67]
["bitfinex","SOLUSD",1755998367138,11.40914123,206.8,206.79,0.67]
["bitfinex","SOLUSD",1755998368244,11.40914123,206.8,206.77,0.1]
["bitfinex","SOLUSD",1755998368407,11.40914123,206.78,206.77,0.1]
["bitfinex","SOLUSD",1755998368600,11.40914123,206.78,206.77,0.82]
["bitfinex","SOLUSD",1755998369430,11.40914123,206.79,206.77,0.82]
["bitfinex","SOLUSD",1755998369614,11.40914123,206.8,206.77,0.82]
["bitfinex","SOLUSD",1755998370020,11.40914123,206.79,206.77,0.1]
["bitfinex","SOLUSD",1755998370234,26.0,206.82,206.78,0.72]
["bitfinex","SOLUSD",1755998370414,11.40914123,206.79,206.78,0.72]
["bitfinex","SOLUSD",1755998370731,11.40914123,206.79,206.77,0.1]
["bitfinex","SOLUSD",1755998371034,11.40914123,206.78,206.77,0.1]
["bitfinex","SOLUSD",1755998372126,26.0,206.79,206.77,0.1]
["bitfinex","SOLUSD",1755998372334,11.40914123,206.78,206.77,0.1]
["bitfinex","SOLUSD",1755998373228,26.0,206.75,206.71,0.03]
["bitfinex","SOLUSD",1755998373621,26.0,206.75,206.72,0.72]
["bitfinex","SOLUSD",1755998373819,11.40914123,206.73,206.72,0.72]
["bitfinex","SOLUSD",1755998374317,11.40914123,206.73,206.71,0.03]
["bitfinex","SOLUSD",1755998374318,4.8374613,206.72,206.71,0.03]
["bitfinex","SOLUSD",1755998374516,4.8374613,206.72,206.7,0.03]
["bitfinex","SOLUSD",1755998374517,18.90737845,206.72,206.7,0.03]
["bitfinex","SOLUSD",1755998374730,26.0,206.69,206.67,0.03]
["bitfinex","SOLUSD",1755998375249,26.0,206.69,206.58,39.9]
["bitfinex","SOLUSD",1755998375250,26.0,206.66,206.58,0.72]
["bitfinex","SOLUSD",1755998375417,0.28432314,206.65,206.58,0.72]
["bitfinex","SOLUSD",1755998375614,11.40914123,206.59,206.55,0.72]
["bitfinex","SOLUSD",1755998375837,11.40914123,206.56,206.55,0.72]
["bitfinex","SOLUSD",1755998376014,11.40914123,206.56,206.52,0.72]
["bitfinex","SOLUSD",1755998376211,11.40914123,206.53,206.48,4.84297436]
["bitfinex","SOLUSD",1755998376410,26.0,206.59,206.46,56.25246523]
["bitfinex","SOLUSD",1755998376411,11.40914123,206.52,206.46,56.25246523]
["bitfinex","SOLUSD",1755998376630,11.40914123,206.52,206.46,16.25246523]
["bitfinex","SOLUSD",1755998376829,0.28432314,206.64,206.51,13.59559401]
["bitfinex","SOLUSD",1755998377040,11.40914123,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1755998377346,0.28432314,206.6,206.52,0.72]
["bitfinex","SOLUSD",1755998377648,11.40914123,206.53,206.49,0.72]
["bitfinex","SOLUSD",1755998377820,26.0,206.55,206.42,12.11064843]
["bitfinex","SOLUSD",1755998377821,11.40914123,206.5,206.42,11.40914123]
["bitfinex","SOLUSD",1755998378024,40.0,206.58,206.44,0.72]
["bitfinex","SOLUSD",1755998378330,11.40914123,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1755998378535,11.40914123,206.5,206.47,0.72]
["bitfinex","SOLUSD",1755998378705,11.40914123,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1755998379111,11.40914123,206.48,206.44,4.84383756]
["bitfinex","SOLUSD",1755998379438,11.40914123,206.48,206.4,52.13230936]
["bitfinex","SOLUSD",1755998379439,11.40914123,206.45,206.41,0.72]
["bitfinex","SOLUSD",1755998379623,11.40914123,206.42,206.41,0.72]
["bitfinex","SOLUSD",1755998379813,11.40914123,206.42,206.35,40.1]
["bitfinex","SOLUSD",1755998380015,11.40914123,206.43,206.4,0.72]
["bitfinex","SOLUSD",1755998380234,11.40914123,206.43,206.41,0.72]
["bitfinex","SOLUSD",1755998380545,11.40914123,206.42,206.37,0.72]
["bitfinex","SOLUSD",1755998380721,11.40914123,206.41,206.39,0.75]
["bitfinex","SOLUSD",1755998381241,11.40914123,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755998382434,11.40914123,206.41,206.39,0.75]
["bitfinex","SOLUSD",1755998382828,11.40914123,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755998383039,11.40914123,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755998383739,0.28432314,206.49,206.39,0.03]
["bitfinex","SOLUSD",1755998383740,0.19,206.51,206.4,0.72]
["bitfinex","SOLUSD",1755998383956,26.0,206.48,206.4,0.72]
["bitfinex","SOLUSD",1755998384153,11.40914123,206.43,206.4,0.72]
["bitfinex","SOLUSD",1755998385230,0.28432314,206.51,206.4,4.84495349]
["bitfinex","SOLUSD",1755998385537,37.40914123,206.46,206.41,0.72]
["bitfinex","SOLUSD",1755998385750,11.40914123,206.45,206.39,0.03]
["bitfinex","SOLUSD",1755998385945,11.40914123,206.42,206.39,0.03]
["bitfinex","SOLUSD",1755998386150,22.81828246,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755998386317,23.1026056,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755998386517,11.88346437,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755998386753,16.72842561,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755998387328,37.88346437,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755998387531,16.72842561,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755998387728,26.0,206.37,206.3,0.03]
["bitfinex","SOLUSD",1755998387927,11.40914123,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998389347,16.54053916,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998389532,26.0,206.34,206.3,0.03]
["bitfinex","SOLUSD",1755998389842,11.69346437,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998390417,37.69346437,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998390617,37.88346437,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998390825,26.0,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998391127,37.69346437,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998391332,51.44905838,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998391933,91.68905838,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998392352,97.02514073,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998392522,80.27991715,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998392726,101.87292044,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998393430,101.85292044,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998394247,61.63292044,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998394457,101.83292044,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998394929,101.81292044,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998396422,61.63292044,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998396627,16.74522358,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998396846,57.18954672,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998397046,61.89516486,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998397246,62.03732643,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998397459,16.74522358,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998397675,56.90522358,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998397967,61.81300329,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998398172,61.81300329,206.28,206.25,0.03]
["bitfinex","SOLUSD",1755998398173,39.73775558,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998398343,56.62514073,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998398543,56.78514073,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998398977,44.72816693,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998399272,101.67339051,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998399840,101.83339051,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998400351,101.71339051,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998400654,61.47339051,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998400852,0.16,206.32,206.25,0.03]
["bitfinex","SOLUSD",1755998401174,16.74522358,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998401376,70.60081759,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755998401557,71.04514073,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998401950,70.88514073,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998402460,71.04514073,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998402662,13.87991715,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998402956,75.75339051,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998403171,75.91339051,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998403479,16.74522358,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1755998403653,40.28,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1755998403961,57.16738515,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998404289,17.02954672,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998404446,70.96514073,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998404966,75.81339051,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998405157,35.47339051,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998405362,75.83339051,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998406482,4.84730974,206.3,206.25,0.72000001]
["bitfinex","SOLUSD",1755998406650,16.74522358,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998406961,42.74522358,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998407160,40.34,206.27,206.25,1e-08]
["bitfinex","SOLUSD",1755998407368,16.74522358,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998407782,16.74522358,206.26,206.25,0.72000001]
["bitfinex","SOLUSD",1755998408455,5.04975463,206.29,206.25,0.72000001]
["bitfinex","SOLUSD",1755998408456,0.06,206.29,206.25,0.72000001]
["bitfinex","SOLUSD",1755998408657,8.83806266,206.42,206.26,16.74522358]
["bitfinex","SOLUSD",1755998408863,16.74522358,206.32,206.27,17.46522358]
["bitfinex","SOLUSD",1755998409062,0.06,206.46,206.31,16.74522358]
["bitfinex","SOLUSD",1755998409265,16.74522358,206.44,206.38,16.74522358]
["bitfinex","SOLUSD",1755998409464,16.74522358,206.4,206.39,0.72]
["bitfinex","SOLUSD",1755998409847,16.74522358,206.4,206.26,15.06824978]
["bitfinex","SOLUSD",1755998409848,16.74522358,206.4,206.36,0.72]
["bitfinex","SOLUSD",1755998410052,17.01256808,206.46,206.31,30.34081759]
["bitfinex","SOLUSD",1755998410053,4.90368501,206.46,206.31,30.34081759]
["bitfinex","SOLUSD",1755998410265,4.90368501,206.46,206.37,16.74522358]
["bitfinex","SOLUSD",1755998410266,16.74522358,206.43,206.37,16.74522358]
["bitfinex","SOLUSD",1755998410472,0.06,206.46,206.41,16.74522358]
["bitfinex","SOLUSD",1755998410981,0.06,206.46,206.42,0.72]
["bitfinex","SOLUSD",1755998411176,28.84890021,206.55,206.42,0.72]
["bitfinex","SOLUSD",1755998411177,4.90239766,206.51,206.42,0.72]
["bitfinex","SOLUSD",1755998411381,16.74522358,206.44,206.42,0.72]
["bitfinex","SOLUSD",1755998411555,16.74522358,206.44,206.34,4.84624812]
["bitfinex","SOLUSD",1755998411556,16.74522358,206.43,206.3,14.549334]
["bitfinex","SOLUSD",1755998411754,16.74522358,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1755998412081,16.74522358,206.38,206.35,0.72]
["bitfinex","SOLUSD",1755998412479,16.74522358,206.39,206.35,0.72]
["bitfinex","SOLUSD",1755998412788,26.0,206.42,206.35,0.72]
["bitfinex","SOLUSD",1755998413170,13.59559401,206.49,206.35,0.72]
["bitfinex","SOLUSD",1755998413171,16.74522358,206.4,206.35,0.72]
["bitfinex","SOLUSD",1755998413366,16.74522358,206.38,206.35,0.72]
["bitfinex","SOLUSD",1755998413552,0.28432314,206.41,206.36,0.72]
["bitfinex","SOLUSD",1755998414477,0.28432314,206.41,206.24,26.14216157]
["bitfinex","SOLUSD",1755998414478,0.28432314,206.41,206.32,0.72]
["bitfinex","SOLUSD",1755998414670,11.55501534,206.36,206.32,0.72]
["bitfinex","SOLUSD",1755998415391,37.55501534,206.38,206.32,12.27501534]
["bitfinex","SOLUSD",1755998415570,13.59559401,206.49,206.35,11.55501534]
["bitfinex","SOLUSD",1755998415889,13.59559401,206.49,206.36,0.72]
["bitfinex","SOLUSD",1755998415890,11.55501534,206.41,206.36,0.72]
["bitfinex","SOLUSD",1755998416096,11.55501534,206.42,206.36,12.27501534]
["bitfinex","SOLUSD",1755998416295,40.54,206.48,206.37,12.27501534]
["bitfinex","SOLUSD",1755998416471,11.55501534,206.44,206.38,12.27501534]
["bitfinex","SOLUSD",1755998416672,11.55501534,206.44,206.39,0.72]
["bitfinex","SOLUSD",1755998416977,11.55501534,206.44,206.3,31.13163288]
["bitfinex","SOLUSD",1755998417169,11.55501534,206.38,206.31,0.72]
["bitfinex","SOLUSD",1755998417372,4.84449181,206.42,206.31,0.72]
["bitfinex","SOLUSD",1755998417373,11.55501534,206.35,206.31,0.72]
["bitfinex","SOLUSD",1755998417694,26.0,206.41,206.33,11.55501534]
["bitfinex","SOLUSD",1755998417861,26.0,206.41,206.34,12.27501534]
["bitfinex","SOLUSD",1755998417862,11.55501534,206.4,206.34,12.27501534]
["bitfinex","SOLUSD",1755998418059,11.55501534,206.4,206.35,0.72]
["bitfinex","SOLUSD",1755998418575,11.55501534,206.4,206.34,11.55501534]
["bitfinex","SOLUSD",1755998418576,26.0,206.4,206.36,0.72]
["bitfinex","SOLUSD",1755998418894,11.55501534,206.38,206.37,0.72]
["bitfinex","SOLUSD",1755998419671,11.55501534,206.39,206.37,0.72]
["bitfinex","SOLUSD",1755998419986,40.54,206.51,206.38,11.55501534]
["bitfinex","SOLUSD",1755998420290,40.54,206.51,206.4,11.55501534]
["bitfinex","SOLUSD",1755998420291,11.55501534,206.46,206.4,11.55501534]
["bitfinex","SOLUSD",1755998420505,0.06,206.51,206.45,13.59559401]
["bitfinex","SOLUSD",1755998420669,0.06,206.51,206.43,0.72]
["bitfinex","SOLUSD",1755998420670,11.55501534,206.47,206.43,0.72]
["bitfinex","SOLUSD",1755998421001,11.55501534,206.46,206.44,0.72]
["bitfinex","SOLUSD",1755998421297,11.55501534,206.46,206.4,0.72]
["bitfinex","SOLUSD",1755998421476,11.55501534,206.41,206.36,0.72]
["bitfinex","SOLUSD",1755998421690,26.0,206.46,206.37,0.72]
["bitfinex","SOLUSD",1755998421899,11.55501534,206.41,206.37,0.72]
["bitfinex","SOLUSD",1755998422371,11.55501534,206.41,206.35,25.15060935]
["bitfinex","SOLUSD",1755998422577,11.55501534,206.41,206.38,0.72]
["bitfinex","SOLUSD",1755998422778,11.55501534,206.39,206.38,0.72]
["bitfinex","SOLUSD",1755998423392,16.95325744,206.45,206.38,0.72]
["bitfinex","SOLUSD",1755998423393,11.55501534,206.4,206.38,0.72]
["bitfinex","SOLUSD",1755998423775,26.0,206.42,206.39,0.72]
["bitfinex","SOLUSD",1755998423776,11.55501534,206.41,206.39,0.72]
["bitfinex","SOLUSD",1755998424010,26.0,206.42,206.4,0.72]
["bitfinex","SOLUSD",1755998424305,26.0,206.42,206.37,11.55501534]
["bitfinex","SOLUSD",1755998424306,0.06,206.46,206.41,0.72]
["bitfinex","SOLUSD",1755998424601,0.06,206.46,206.42,0.72]
["bitfinex","SOLUSD",1755998424602,11.61501534,206.46,206.42,0.72]
["bitfinex","SOLUSD",1755998424901,11.55501534,206.43,206.4,0.72]
["bitfinex","SOLUSD",1755998425088,11.55501534,206.42,206.4,0.72]
["bitfinex","SOLUSD",1755998425293,4.90359301,206.46,206.41,0.72]
["bitfinex","SOLUSD",1755998425294,11.55501534,206.43,206.41,0.72]
["bitfinex","SOLUSD",1755998425493,0.06,206.46,206.42,12.27501534]
["bitfinex","SOLUSD",1755998425785,0.06,206.46,206.4,13.59559401]
["bitfinex","SOLUSD",1755998425786,0.06,206.49,206.46,13.59559401]
["bitfinex","SOLUSD",1755998426011,0.06,206.49,206.47,11.55501534]
["bitfinex","SOLUSD",1755998426189,0.06,206.49,206.47,0.72]
["bitfinex","SOLUSD",1755998426390,0.06,206.49,206.48,0.72]
["bitfinex","SOLUSD",1755998427699,0.06,206.49,206.48,12.27501534]
["bitfinex","SOLUSD",1755998427918,0.06,206.49,206.48,0.72]
["bitfinex","SOLUSD",1755998428121,0.06,206.49,206.45,0.7]
["bitfinex","SOLUSD",1755998428421,0.06,206.49,206.46,0.7]
["bitfinex","SOLUSD",1755998428594,0.06,206.49,206.47,0.7]
["bitfinex","SOLUSD",1755998430217,11.55501534,206.48,206.41,0.7]
["bitfinex","SOLUSD",1755998430413,0.06,206.49,206.41,0.7]
["bitfinex","SOLUSD",1755998430414,11.55501534,206.45,206.41,0.7]
["bitfinex","SOLUSD",1755998430718,11.55501534,206.45,206.42,0.7]
["bitfinex","SOLUSD",1755998430920,11.55501534,206.43,206.38,0.7]
["bitfinex","SOLUSD",1755998431093,11.55501534,206.41,206.38,0.7]
["bitfinex","SOLUSD",1755998431444,16.9524363,206.46,206.39,0.7]
["bitfinex","SOLUSD",1755998431717,11.55501534,206.42,206.39,0.7]
["bitfinex","SOLUSD",1755998432219,11.55501534,206.42,206.4,0.7]
["bitfinex","SOLUSD",1755998432796,11.55501534,206.42,206.36,25.15060935]
["bitfinex","SOLUSD",1755998432992,16.399549,206.42,206.37,0.7]
["bitfinex","SOLUSD",1755998433299,16.399549,206.42,206.38,0.7]
["bitfinex","SOLUSD",1755998433300,11.55501534,206.42,206.38,0.7]
["bitfinex","SOLUSD",1755998433622,11.55501534,206.42,206.39,0.7]
["bitfinex","SOLUSD",1755998433823,16.39956513,206.42,206.39,0.7]
["bitfinex","SOLUSD",1755998434028,16.39956513,206.42,206.33,0.03]
["bitfinex","SOLUSD",1755998434029,11.55501534,206.4,206.33,0.03]
["bitfinex","SOLUSD",1755998434212,11.55501534,206.34,206.33,0.03]
["bitfinex","SOLUSD",1755998434898,16.4013854,206.34,206.33,0.03]
["bitfinex","SOLUSD",1755998435499,16.4013854,206.34,206.3,0.03]
["bitfinex","SOLUSD",1755998435500,26.28432314,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998435702,37.83933848,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998435903,38.17933848,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998436299,26.0,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998436531,11.55501534,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998436934,42.40209013,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998437349,17.02641327,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998438998,17.02641327,206.31,206.28,0.03]
["bitfinex","SOLUSD",1755998438999,39.59559401,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755998439236,26.28432314,206.27,206.25,1e-08]
["bitfinex","SOLUSD",1755998439534,11.55501534,206.29,206.25,1e-08]
["bitfinex","SOLUSD",1755998439535,11.55501534,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998440629,12.17933848,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998441016,17.02758826,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998441217,43.02758826,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998441517,17.02758826,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998442014,16.40326512,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998442425,11.55501534,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998442929,16.40326512,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998443634,11.55501534,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998444001,4.74594503,206.65,206.25,1e-08]
["bitfinex","SOLUSD",1755998444002,24.2229829,206.42,206.25,0.70000001]
["bitfinex","SOLUSD",1755998444198,11.55501534,206.31,206.25,12.25501535]
["bitfinex","SOLUSD",1755998444426,11.55501534,206.31,206.25,11.55501535]
["bitfinex","SOLUSD",1755998444605,11.55501534,206.31,206.26,0.7]
["bitfinex","SOLUSD",1755998444802,11.55501534,206.31,206.25,11.55501535]
["bitfinex","SOLUSD",1755998445014,11.55501534,206.3,206.27,0.7]
["bitfinex","SOLUSD",1755998445540,11.55501534,206.3,206.28,0.7]
["bitfinex","SOLUSD",1755998445714,11.55501534,206.29,206.25,1e-08]
["bitfinex","SOLUSD",1755998446033,11.55501534,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998448145,42.40326512,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998448639,37.55501534,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998448933,26.0,206.26,206.25,0.70000001]
["bitfinex","SOLUSD",1755998449233,4.98908776,206.32,206.25,0.70000001]
["bitfinex","SOLUSD",1755998449234,11.55501534,206.29,206.25,0.70000001]
["bitfinex","SOLUSD",1755998449431,26.0,206.31,206.25,1e-08]
["bitfinex","SOLUSD",1755998449632,11.55501534,206.29,206.26,0.7]
["bitfinex","SOLUSD",1755998449840,11.55501534,206.28,206.26,0.7]
["bitfinex","SOLUSD",1755998450412,11.55501534,206.27,206.25,1e-08]
["bitfinex","SOLUSD",1755998450630,11.55501534,206.27,206.25,0.70000001]
["bitfinex","SOLUSD",1755998450835,11.55501534,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998451442,4.84713279,206.31,206.25,0.70000001]
["bitfinex","SOLUSD",1755998451615,11.55501534,206.26,206.25,0.70000001]
["bitfinex","SOLUSD",1755998451814,11.55501534,206.26,206.25,1e-08]
["bitfinex","SOLUSD",1755998452242,11.55501534,206.27,206.25,0.70000001]
["bitfinex","SOLUSD",1755998452626,11.55501534,206.31,206.25,0.70000001]
["bitfinex","SOLUSD",1755998452812,11.55501534,206.31,206.25,12.25501535]
["bitfinex","SOLUSD",1755998453029,11.55501534,206.31,206.26,0.7]
["bitfinex","SOLUSD",1755998453213,11.55501534,206.32,206.27,0.7]
["bitfinex","SOLUSD",1755998453427,11.55501534,206.33,206.27,0.7]
["bitfinex","SOLUSD",1755998453639,11.55501534,206.32,206.27,0.7]
["bitfinex","SOLUSD",1755998454022,11.55501534,206.32,206.28,0.7]
["bitfinex","SOLUSD",1755998454341,11.55501534,206.32,206.29,0.7]
["bitfinex","SOLUSD",1755998454526,11.55501534,206.31,206.29,0.7]
["bitfinex","SOLUSD",1755998454928,11.55501534,206.32,206.3,0.7]
["bitfinex","SOLUSD",1755998455143,11.55501534,206.32,206.31,0.7]
["bitfinex","SOLUSD",1755998455734,26.28432314,206.39,206.31,0.7]
["bitfinex","SOLUSD",1755998456042,26.0,206.32,206.31,0.7]
["bitfinex","SOLUSD",1755998456210,11.61501534,206.36,206.31,0.7]
["bitfinex","SOLUSD",1755998456409,11.61501534,206.36,206.32,0.7]
["bitfinex","SOLUSD",1755998456647,11.61501534,206.36,206.29,4.84754456]
["bitfinex","SOLUSD",1755998456648,11.61501534,206.36,206.33,0.7]
["bitfinex","SOLUSD",1755998456840,11.61501534,206.36,206.29,16.4025599]
["bitfinex","SOLUSD",1755998457161,0.06,206.36,206.34,0.7]
["bitfinex","SOLUSD",1755998457333,0.06,206.36,206.35,0.7]
["bitfinex","SOLUSD",1755998459152,0.06,206.36,206.35,30.69674455]
["bitfinex","SOLUSD",1755998460235,0.06,206.36,206.35,25.85060935]
["bitfinex","SOLUSD",1755998461546,0.06,206.36,206.35,14.29559401]
["bitfinex","SOLUSD",1755998461729,11.61501534,206.36,206.32,0.67]
["bitfinex","SOLUSD",1755998461928,11.61501534,206.36,206.3,25.15060935]
["bitfinex","SOLUSD",1755998462254,11.61501534,206.36,206.33,0.67]
["bitfinex","SOLUSD",1755998462626,0.06,206.36,206.35,25.15060935]
["bitfinex","SOLUSD",1755998462864,0.06,206.39,206.35,25.82060935]
["bitfinex","SOLUSD",1755998463020,0.06,206.39,206.38,25.15060935]
["bitfinex","SOLUSD",1755998463415,0.06,206.39,206.38,26.10493249]
["bitfinex","SOLUSD",1755998463954,0.06,206.49,206.46,11.55501534]
["bitfinex","SOLUSD",1755998464127,0.06,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1755998464449,0.06,206.49,206.47,14.26559401]
["bitfinex","SOLUSD",1755998464623,11.55501534,206.48,206.44,40.06]
["bitfinex","SOLUSD",1755998464818,0.06,206.49,206.44,40.06]
["bitfinex","SOLUSD",1755998465033,11.55501534,206.45,206.44,40.06]
["bitfinex","SOLUSD",1755998465228,0.06,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1755998465440,11.55501534,206.47,206.43,13.59559401]
["bitfinex","SOLUSD",1755998465653,11.55501534,206.47,206.44,0.67]
["bitfinex","SOLUSD",1755998465829,11.55501534,206.47,206.42,40.1]
["bitfinex","SOLUSD",1755998466040,0.06,206.49,206.43,0.67]
["bitfinex","SOLUSD",1755998466335,0.06,206.49,206.45,11.55501534]
["bitfinex","SOLUSD",1755998466655,11.55501534,206.47,206.43,0.67]
["bitfinex","SOLUSD",1755998467157,11.55501534,206.48,206.43,0.67]
["bitfinex","SOLUSD",1755998469049,4.90285729,206.49,206.43,0.67]
["bitfinex","SOLUSD",1755998469050,11.55501534,206.46,206.43,0.67]
["bitfinex","SOLUSD",1755998469638,11.55501534,206.48,206.44,0.67]
["bitfinex","SOLUSD",1755998469955,11.55501534,206.48,206.45,0.67]
["bitfinex","SOLUSD",1755998470969,11.55501534,206.47,206.45,0.67]
["bitfinex","SOLUSD",1755998471798,11.55501534,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1755998471970,11.55501534,206.46,206.42,14.26559401]
["bitfinex","SOLUSD",1755998472275,11.55501534,206.45,206.43,0.67]
["bitfinex","SOLUSD",1755998472852,4.90285892,206.49,206.42,13.59559401]
["bitfinex","SOLUSD",1755998473060,0.06,206.49,206.45,25.15060935]
["bitfinex","SOLUSD",1755998473267,0.06,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1755998473452,0.06,206.49,206.48,0.67]
["bitfinex","SOLUSD",1755998473968,0.06,206.49,206.47,51.24559401]
["bitfinex","SOLUSD",1755998474355,0.06,206.49,206.47,67.64391596]
["bitfinex","SOLUSD",1755998474557,0.06,206.49,206.48,11.55501534]
["bitfinex","SOLUSD",1755998475975,0.06,206.49,206.48,16.39809941]
["bitfinex","SOLUSD",1755998476145,0.06,206.49,206.48,30.94801656]
["bitfinex","SOLUSD",1755998476786,0.06,206.49,206.48,14.26559401]
["bitfinex","SOLUSD",1755998477078,0.06,206.49,206.48,54.20559401]
["bitfinex","SOLUSD",1755998477278,0.06,206.49,206.48,70.60369342]
["bitfinex","SOLUSD",1755998478569,0.06,206.49,206.48,70.88801656]
["bitfinex","SOLUSD",1755998480180,0.06,206.49,206.48,66.04493249]
["bitfinex","SOLUSD",1755998480379,0.06,206.49,206.48,70.88801656]
["bitfinex","SOLUSD",1755998481358,0.06,206.49,206.48,66.02493249]
["bitfinex","SOLUSD",1755998481560,0.06,206.49,206.48,54.46991715]
["bitfinex","SOLUSD",1755998481879,0.06,206.49,206.48,59.31300122]
["bitfinex","SOLUSD",1755998482055,0.06,206.49,206.48,54.18559401]
["bitfinex","SOLUSD",1755998482258,0.06,206.49,206.48,13.59559401]
["bitfinex","SOLUSD",1755998482456,0.06,206.49,206.48,53.51559401]
["bitfinex","SOLUSD",1755998482961,0.06,206.49,206.48,59.02867808]
["bitfinex","SOLUSD",1755998483169,0.06,206.49,206.48,70.58369342]
["bitfinex","SOLUSD",1755998483769,0.06,206.49,206.48,70.86801656]
["bitfinex","SOLUSD",1755998485703,0.06,206.49,206.48,14.40775558]
["bitfinex","SOLUSD",1755998485859,0.06,206.49,206.48,59.11083965]
["bitfinex","SOLUSD",1755998486058,0.06,206.49,206.48,59.25300122]
["bitfinex","SOLUSD",1755998486283,0.06,206.49,206.48,70.80801656]
["bitfinex","SOLUSD",1755998487473,0.06,206.49,206.48,59.25300122]
["bitfinex","SOLUSD",1755998488173,11.61501534,206.49,206.48,13.59559401]
["bitfinex","SOLUSD",1755998488377,11.61501534,206.49,206.48,53.49559401]
["bitfinex","SOLUSD",1755998490990,12.32501534,206.49,206.42,0.03]
["bitfinex","SOLUSD",1755998491291,11.55501534,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755998491590,11.55501534,206.43,206.35,0.03]
["bitfinex","SOLUSD",1755998491591,11.55501534,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755998492083,11.55501534,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755998492669,12.26501534,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755998492888,11.55501534,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755998493379,12.26501534,206.33,206.32,39.99]
["bitfinex","SOLUSD",1755998494473,12.26501534,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755998494677,0.71,206.37,206.32,0.03]
["bitfinex","SOLUSD",1755998494986,11.55501534,206.36,206.32,39.93]
["bitfinex","SOLUSD",1755998495157,11.55501534,206.35,206.32,39.93]
["bitfinex","SOLUSD",1755998495355,11.55501534,206.36,206.33,13.59559401]
["bitfinex","SOLUSD",1755998495565,11.55501534,206.37,206.33,13.59559401]
["bitfinex","SOLUSD",1755998495763,11.55501534,206.37,206.33,14.31559401]
["bitfinex","SOLUSD",1755998496062,0.71,206.45,206.35,13.59559401]
["bitfinex","SOLUSD",1755998496267,11.55501534,206.39,206.36,40.02]
["bitfinex","SOLUSD",1755998496465,4.84308407,206.48,206.36,40.02]
["bitfinex","SOLUSD",1755998496466,11.55501534,206.37,206.36,40.02]
["bitfinex","SOLUSD",1755998496673,12.26501534,206.37,206.36,40.02]
["bitfinex","SOLUSD",1755998497386,0.77,206.49,206.39,26.0]
["bitfinex","SOLUSD",1755998497687,0.77,206.49,206.37,4.84566555]
["bitfinex","SOLUSD",1755998497688,0.06,206.49,206.48,25.43493249]
["bitfinex","SOLUSD",1755998497866,0.06,206.49,206.48,66.33493249]
["bitfinex","SOLUSD",1755998499788,0.06,206.49,206.48,71.17801656]
["bitfinex","SOLUSD",1755998499973,0.06,206.49,206.48,54.77991715]
["bitfinex","SOLUSD",1755998500373,0.06,206.49,206.48,71.46635931]
["bitfinex","SOLUSD",1755998500763,0.06,206.49,206.48,54.77991715]
["bitfinex","SOLUSD",1755998501586,0.06,206.49,206.48,53.77559401]
["bitfinex","SOLUSD",1755998501821,0.06,206.49,206.42,9.99999999]
["bitfinex","SOLUSD",1755998501822,17.45644216,206.49,206.43,13.59559401]
["bitfinex","SOLUSD",1755998501993,16.68644216,206.46,206.43,13.59559401]
["bitfinex","SOLUSD",1755998502287,16.68644216,206.44,206.39,0.72]
["bitfinex","SOLUSD",1755998502494,16.68644216,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1755998503394,16.68644216,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1755998504591,16.68644216,206.42,206.37,13.59559401]
["bitfinex","SOLUSD",1755998504888,16.68644216,206.4,206.39,13.59559401]
["bitfinex","SOLUSD",1755998508399,16.68644216,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1755998511076,16.74644216,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1755998512771,16.74644216,206.41,206.4,53.73559401]
["bitfinex","SOLUSD",1755998513709,0.06,206.41,206.4,53.73559401]
["bitfinex","SOLUSD",1755998513912,16.74644216,206.41,206.4,53.73559401]
["bitfinex","SOLUSD",1755998515080,0.06,206.41,206.4,53.73559401]
["bitfinex","SOLUSD",1755998515270,16.74644216,206.41,206.4,53.73559401]
["bitfinex","SOLUSD",1755998517296,16.74644216,206.41,206.31,14.547924]
["bitfinex","SOLUSD",1755998517297,17.45644216,206.41,206.37,40.0]
["bitfinex","SOLUSD",1755998517501,16.68644216,206.38,206.37,40.0]
["bitfinex","SOLUSD",1755998517823,16.68644216,206.38,206.32,0.75]
["bitfinex","SOLUSD",1755998517824,17.37644216,206.38,206.32,0.03]
["bitfinex","SOLUSD",1755998518105,16.68644216,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755998518280,16.68644216,206.33,206.32,40.05]
["bitfinex","SOLUSD",1755998518799,17.37644216,206.33,206.32,40.05]
["bitfinex","SOLUSD",1755998519177,22.22304711,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755998520217,48.22304711,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755998520422,17.1015165,206.33,206.3,0.03]
["bitfinex","SOLUSD",1755998520606,37.56491155,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998521013,38.25491155,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998521217,43.10198634,206.31,206.28,0.03]
["bitfinex","SOLUSD",1755998521391,26.0,206.26,206.22,39.96]
["bitfinex","SOLUSD",1755998521738,42.96476176,206.31,206.2,39.96]
["bitfinex","SOLUSD",1755998521739,11.56491155,206.23,206.2,39.96]
["bitfinex","SOLUSD",1755998522020,11.56491155,206.21,206.2,39.96]
["bitfinex","SOLUSD",1755998523917,12.25491155,206.21,206.18,39.94]
["bitfinex","SOLUSD",1755998524116,11.56491155,206.19,206.18,39.94]
["bitfinex","SOLUSD",1755998524618,11.56491155,206.2,206.18,40.62]
["bitfinex","SOLUSD",1755998524937,11.56491155,206.2,206.19,0.68]
["bitfinex","SOLUSD",1755998525308,11.56491155,206.2,206.16,0.68]
["bitfinex","SOLUSD",1755998525493,11.56491155,206.17,206.12,14.27559401]
["bitfinex","SOLUSD",1755998525693,11.56491155,206.13,206.09,39.94]
["bitfinex","SOLUSD",1755998526004,11.56491155,206.1,206.08,39.96]
["bitfinex","SOLUSD",1755998526204,11.56491155,206.09,206.05,0.68]
["bitfinex","SOLUSD",1755998526403,11.56491155,206.07,206.06,39.98]
["bitfinex","SOLUSD",1755998526612,11.56491155,206.07,206.06,53.57559401]
["bitfinex","SOLUSD",1755998526799,26.0,206.2,206.07,13.59559401]
["bitfinex","SOLUSD",1755998527128,26.69,206.2,206.08,0.82216157]
["bitfinex","SOLUSD",1755998527290,11.56491155,206.14,206.1,18.44760673]
["bitfinex","SOLUSD",1755998527491,11.56491155,206.13,206.1,14.27559401]
["bitfinex","SOLUSD",1755998527911,11.56491155,206.11,206.1,13.59559401]
["bitfinex","SOLUSD",1755998528110,11.56491155,206.11,206.1,39.98]
["bitfinex","SOLUSD",1755998529008,11.56491155,206.11,206.05,13.59559401]
["bitfinex","SOLUSD",1755998529009,12.25491155,206.11,206.06,39.96]
["bitfinex","SOLUSD",1755998529333,11.56491155,206.07,206.06,39.96]
["bitfinex","SOLUSD",1755998529700,11.56491155,206.08,206.06,39.96]
["bitfinex","SOLUSD",1755998530003,0.69,206.13,206.07,14.27559401]
["bitfinex","SOLUSD",1755998530004,11.56491155,206.1,206.07,14.27559401]
["bitfinex","SOLUSD",1755998530201,11.56491155,206.1,206.08,0.68]
["bitfinex","SOLUSD",1755998530406,26.0,206.13,206.09,39.98]
["bitfinex","SOLUSD",1755998530606,11.56491155,206.25,206.09,39.98]
["bitfinex","SOLUSD",1755998530807,11.56491155,206.12,206.1,0.68]
["bitfinex","SOLUSD",1755998531210,26.69,206.18,206.1,0.68]
["bitfinex","SOLUSD",1755998531211,11.56491155,206.13,206.1,0.68]
["bitfinex","SOLUSD",1755998531427,11.56491155,206.12,206.1,0.68]
["bitfinex","SOLUSD",1755998532025,11.56491155,206.12,206.1,5.53186857]
["bitfinex","SOLUSD",1755998532221,26.69,206.18,206.1,0.68]
["bitfinex","SOLUSD",1755998532422,11.56491155,206.12,206.1,13.59559401]
["bitfinex","SOLUSD",1755998533028,11.56491155,206.12,206.09,44.83221019]
["bitfinex","SOLUSD",1755998533029,11.56491155,206.15,206.12,13.59559401]
["bitfinex","SOLUSD",1755998533249,12.11883493,206.3,206.11,0.68]
["bitfinex","SOLUSD",1755998533250,0.69,206.24,206.14,13.59559401]
["bitfinex","SOLUSD",1755998533404,11.56491155,206.19,206.14,13.59559401]
["bitfinex","SOLUSD",1755998533604,11.56491155,206.18,206.16,13.59559401]
["bitfinex","SOLUSD",1755998533833,11.56491155,206.18,206.17,53.53559401]
["bitfinex","SOLUSD",1755998534005,26.69,206.24,206.18,13.59559401]
["bitfinex","SOLUSD",1755998534006,11.56491155,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1755998534503,11.56491155,206.21,206.18,14.27559401]
["bitfinex","SOLUSD",1755998534731,11.56491155,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1755998535030,11.56491155,206.21,206.18,14.27559401]
["bitfinex","SOLUSD",1755998535229,11.56491155,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1755998535431,11.56491155,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1755998535633,11.56491155,206.21,206.19,4.84989572]
["bitfinex","SOLUSD",1755998535842,11.56491155,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1755998535843,11.56491155,206.21,206.2,39.92]
["bitfinex","SOLUSD",1755998536132,11.56491155,206.21,206.16,5.53037836]
["bitfinex","SOLUSD",1755998536319,12.25491155,206.21,206.17,53.51559401]
["bitfinex","SOLUSD",1755998536527,11.56491155,206.19,206.17,53.51559401]
["bitfinex","SOLUSD",1755998537534,12.25491155,206.18,206.09,4.85223017]
["bitfinex","SOLUSD",1755998537840,12.25491155,206.18,206.01,9.99999999]
["bitfinex","SOLUSD",1755998537841,11.56491155,206.11,206.1,39.92]
["bitfinex","SOLUSD",1755998538323,26.0,206.17,206.1,40.6]
["bitfinex","SOLUSD",1755998538517,11.56491155,206.14,206.11,13.59559401]
["bitfinex","SOLUSD",1755998538835,11.56491155,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1755998539040,11.56491155,206.14,206.11,14.27559401]
["bitfinex","SOLUSD",1755998539244,26.0,206.18,206.12,0.68]
["bitfinex","SOLUSD",1755998539428,11.56491155,206.16,206.14,18.44666609]
["bitfinex","SOLUSD",1755998539627,11.56491155,206.17,206.14,19.12666609]
["bitfinex","SOLUSD",1755998539833,11.56491155,206.18,206.15,0.68]
["bitfinex","SOLUSD",1755998540027,11.56491155,206.18,206.16,39.92]
["bitfinex","SOLUSD",1755998540437,11.56491155,206.17,206.16,39.92]
["bitfinex","SOLUSD",1755998541016,12.25491155,206.17,206.16,39.92]
["bitfinex","SOLUSD",1755998541659,12.25491155,206.17,206.13,39.9]
["bitfinex","SOLUSD",1755998541820,11.56491155,206.14,206.12,39.9]
["bitfinex","SOLUSD",1755998542167,11.56491155,206.13,206.12,39.9]
["bitfinex","SOLUSD",1755998542919,0.69,206.18,206.12,39.9]
["bitfinex","SOLUSD",1755998543149,0.69,206.18,206.12,40.58]
["bitfinex","SOLUSD",1755998543442,11.56491155,206.16,206.12,40.58]
["bitfinex","SOLUSD",1755998544147,11.56491155,206.16,206.13,5.53118807]
["bitfinex","SOLUSD",1755998545744,11.56491155,206.16,206.12,39.93]
["bitfinex","SOLUSD",1755998545745,11.56491155,206.16,206.14,13.59559401]
["bitfinex","SOLUSD",1755998545921,11.56491155,206.15,206.13,39.82]
["bitfinex","SOLUSD",1755998546127,11.56491155,206.14,206.13,39.82]
["bitfinex","SOLUSD",1755998548635,23.97100938,206.25,206.13,39.82]
["bitfinex","SOLUSD",1755998548636,11.56491155,206.17,206.13,45.37130503]
["bitfinex","SOLUSD",1755998549150,11.56491155,206.17,206.14,0.7]
["bitfinex","SOLUSD",1755998549647,11.56491155,206.16,206.13,44.67122934]
["bitfinex","SOLUSD",1755998550032,11.56491155,206.16,206.13,40.52]
["bitfinex","SOLUSD",1755998550227,11.56491155,206.16,206.13,45.3712286]
["bitfinex","SOLUSD",1755998550424,0.06,206.28,206.18,13.59559401]
["bitfinex","SOLUSD",1755998550637,11.62491155,206.28,206.23,0.28432314]
["bitfinex","SOLUSD",1755998550841,11.56491155,206.27,206.24,39.82]
["bitfinex","SOLUSD",1755998551056,11.56491155,206.25,206.24,39.82]
["bitfinex","SOLUSD",1755998551442,12.27491155,206.25,206.19,13.59559401]
["bitfinex","SOLUSD",1755998551642,0.71,206.25,206.21,39.9]
["bitfinex","SOLUSD",1755998551867,0.71,206.24,206.21,39.9]
["bitfinex","SOLUSD",1755998552046,0.71,206.23,206.2,39.9]
["bitfinex","SOLUSD",1755998552233,0.71,206.22,206.2,39.9]
["bitfinex","SOLUSD",1755998552437,0.06,206.28,206.21,14.29559401]
["bitfinex","SOLUSD",1755998552642,11.56491155,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1755998552829,11.56491155,206.26,206.24,39.88]
["bitfinex","SOLUSD",1755998553024,0.06,206.28,206.24,39.88]
["bitfinex","SOLUSD",1755998553234,11.62491155,206.28,206.25,14.29559401]
["bitfinex","SOLUSD",1755998553644,11.56491155,206.26,206.24,39.88]
["bitfinex","SOLUSD",1755998553856,11.56491155,206.25,206.24,39.88]
["bitfinex","SOLUSD",1755998554558,11.56491155,206.25,206.22,13.59559401]
["bitfinex","SOLUSD",1755998554559,12.27491155,206.25,206.22,39.96]
["bitfinex","SOLUSD",1755998554731,11.56491155,206.23,206.22,39.96]
["bitfinex","SOLUSD",1755998556567,11.56491155,206.23,206.18,13.59559401]
["bitfinex","SOLUSD",1755998556779,11.56491155,206.19,206.18,39.9]
["bitfinex","SOLUSD",1755998557341,11.56491155,206.19,206.17,39.9]
["bitfinex","SOLUSD",1755998557667,11.56491155,206.18,206.17,54.19559401]
["bitfinex","SOLUSD",1755998557969,11.56491155,206.18,206.17,53.49559401]
["bitfinex","SOLUSD",1755998558335,11.56491155,206.19,206.17,54.19559401]
["bitfinex","SOLUSD",1755998558558,0.71,206.26,206.18,14.29559401]
["bitfinex","SOLUSD",1755998558765,11.56491155,206.21,206.18,13.59559401]
["bitfinex","SOLUSD",1755998558940,11.56491155,206.21,206.19,0.7]
["bitfinex","SOLUSD",1755998559145,11.56491155,206.2,206.15,14.57991715]
["bitfinex","SOLUSD",1755998559479,11.56491155,206.18,206.17,13.59559401]
["bitfinex","SOLUSD",1755998560749,26.0,206.25,206.17,19.14596021]
["bitfinex","SOLUSD",1755998560952,11.56491155,206.27,206.21,11.84923469]
["bitfinex","SOLUSD",1755998561169,0.06,206.28,206.2,13.59559401]
["bitfinex","SOLUSD",1755998561170,0.06,206.28,206.23,25.16050556]
["bitfinex","SOLUSD",1755998561346,0.06,206.28,206.26,13.59559401]
["bitfinex","SOLUSD",1755998561674,0.06,206.28,206.27,53.47559401]
["bitfinex","SOLUSD",1755998562164,0.06,206.28,206.27,54.17559401]
["bitfinex","SOLUSD",1755998562769,0.06,206.28,206.27,70.87284343]
["bitfinex","SOLUSD",1755998563141,0.06,206.28,206.27,96.87284343]
["bitfinex","SOLUSD",1755998563342,0.06,206.31,206.27,96.87284343]
["bitfinex","SOLUSD",1755998563343,0.06,206.31,206.29,0.28432314]
["bitfinex","SOLUSD",1755998563557,0.06,206.31,206.3,66.0048287]
["bitfinex","SOLUSD",1755998564046,0.06,206.31,206.3,70.15213844]
["bitfinex","SOLUSD",1755998564383,0.06,206.31,206.3,70.85213844]
["bitfinex","SOLUSD",1755998565167,0.06,206.31,206.3,13.59559401]
["bitfinex","SOLUSD",1755998565362,11.62491155,206.31,206.26,13.59559401]
["bitfinex","SOLUSD",1755998565542,11.56491155,206.28,206.27,53.43559401]
["bitfinex","SOLUSD",1755998565747,11.56491155,206.29,206.28,13.59559401]
["bitfinex","SOLUSD",1755998566147,11.56491155,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1755998566864,11.56491155,206.29,206.28,13.59559401]
["bitfinex","SOLUSD",1755998567066,11.56491155,206.29,206.28,18.44337372]
["bitfinex","SOLUSD",1755998567265,11.56491155,206.29,206.28,13.59559401]
["bitfinex","SOLUSD",1755998568051,0.06,206.31,206.28,19.14337372]
["bitfinex","SOLUSD",1755998568256,11.56491155,206.3,206.29,39.8]
["bitfinex","SOLUSD",1755998568471,0.06,206.31,206.3,13.59559401]
["bitfinex","SOLUSD",1755998568859,0.06,206.31,206.3,14.29559401]
["bitfinex","SOLUSD",1755998569058,0.06,206.31,206.3,14.57991715]
["bitfinex","SOLUSD",1755998569646,0.06,206.31,206.3,13.87991715]
["bitfinex","SOLUSD",1755998569844,0.06,206.31,206.3,26.1448287]
["bitfinex","SOLUSD",1755998570277,0.06,206.31,206.3,30.99213844]
["bitfinex","SOLUSD",1755998570497,0.06,206.52,206.41,2.47]
["bitfinex","SOLUSD",1755998570649,0.06,206.52,206.45,39.87991715]
["bitfinex","SOLUSD",1755998570853,0.06,206.52,206.48,25.4448287]
["bitfinex","SOLUSD",1755998571082,0.06,206.52,206.48,66.0691371]
["bitfinex","SOLUSD",1755998571258,0.06,206.52,206.48,92.2848287]
["bitfinex","SOLUSD",1755998571973,0.06,206.52,206.48,80.69991715]
["bitfinex","SOLUSD",1755998572174,0.06,206.52,206.48,92.2648287]
["bitfinex","SOLUSD",1755998572483,0.06,206.52,206.48,102.22389446]
["bitfinex","SOLUSD",1755998573659,0.06,206.52,206.48,85.54300122]
["bitfinex","SOLUSD",1755998573865,0.06,206.52,206.48,102.22389446]
["bitfinex","SOLUSD",1755998574255,0.06,206.52,206.48,85.54300122]
["bitfinex","SOLUSD",1755998574470,0.06,206.52,206.48,102.22389446]
["bitfinex","SOLUSD",1755998576966,1e-08,206.51,206.5,39.87991715]
["bitfinex","SOLUSD",1755998577176,1e-08,206.51,206.5,96.54081039]
["bitfinex","SOLUSD",1755998577489,1e-08,206.51,206.5,97.24081039]
["bitfinex","SOLUSD",1755998578364,1e-08,206.51,206.5,102.0834254]
["bitfinex","SOLUSD",1755998580387,0.06,206.54,206.52,13.59559401]
["bitfinex","SOLUSD",1755998580555,0.06,206.54,206.53,39.87991715]
["bitfinex","SOLUSD",1755998580753,0.06,206.54,206.53,97.39081039]
["bitfinex","SOLUSD",1755998581584,0.06,206.54,206.53,96.68081039]
["bitfinex","SOLUSD",1755998581887,0.06,206.54,206.53,97.39081039]
["bitfinex","SOLUSD",1755998582378,0.06,206.54,206.53,102.23272197]
["bitfinex","SOLUSD",1755998584474,0.06,206.54,206.53,101.52272197]
["bitfinex","SOLUSD",1755998584675,0.06,206.54,206.53,102.23272197]
["bitfinex","SOLUSD",1755998585195,0.06,206.54,206.53,101.52272197]
["bitfinex","SOLUSD",1755998585395,1e-08,206.54,206.53,102.23272197]
["bitfinex","SOLUSD",1755998585859,1e-08,206.54,206.53,85.55182873]
["bitfinex","SOLUSD",1755998586064,1e-08,206.54,206.53,101.3205604]
["bitfinex","SOLUSD",1755998586473,1e-08,206.54,206.53,102.0305604]
["bitfinex","SOLUSD",1755998586661,1e-08,206.54,206.53,102.17272197]
["bitfinex","SOLUSD",1755998589678,1e-08,206.56,206.54,0.28432314]
["bitfinex","SOLUSD",1755998589877,1e-08,206.56,206.55,54.54991715]
["bitfinex","SOLUSD",1755998590194,1e-08,206.56,206.55,70.52081039]
["bitfinex","SOLUSD",1755998590690,1e-08,206.56,206.55,71.23081039]
["bitfinex","SOLUSD",1755998591281,1e-08,206.56,206.55,56.56081039]
["bitfinex","SOLUSD",1755998591597,1e-08,206.56,206.55,101.32225313]
["bitfinex","SOLUSD",1755998591773,0.69000001,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1755998591964,0.69000001,206.56,206.55,53.53559401]
["bitfinex","SOLUSD",1755998592294,17.37089325,206.56,206.55,53.53559401]
["bitfinex","SOLUSD",1755998592477,17.37089325,206.56,206.55,39.22]
["bitfinex","SOLUSD",1755998593791,17.37089325,206.56,206.55,52.81559401]
["bitfinex","SOLUSD",1755998594294,12.21952886,206.56,206.55,52.81559401]
["bitfinex","SOLUSD",1755998594496,12.21952886,206.56,206.55,39.22]
["bitfinex","SOLUSD",1755998596188,0.69000001,206.56,206.55,39.22]
["bitfinex","SOLUSD",1755998596498,12.21952886,206.56,206.55,39.22]
["bitfinex","SOLUSD",1755998597089,12.21952886,206.56,206.53,0.03]
["bitfinex","SOLUSD",1755998597295,11.52952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998597688,12.17952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998597893,17.021206,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998598401,12.17952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998600809,11.52952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998600982,11.52952885,206.55,206.53,0.03]
["bitfinex","SOLUSD",1755998601503,11.52952886,206.56,206.53,0.03]
["bitfinex","SOLUSD",1755998602704,11.52952885,206.55,206.53,0.03]
["bitfinex","SOLUSD",1755998602884,11.52952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998603084,0.65,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998603292,12.17952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998603490,0.65,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998603779,12.17952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998603972,1e-08,206.56,206.53,0.03]
["bitfinex","SOLUSD",1755998604486,1e-08,206.56,206.53,53.38559401]
["bitfinex","SOLUSD",1755998604916,1e-08,206.56,206.53,54.09559401]
["bitfinex","SOLUSD",1755998605077,1e-08,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1755998605707,1e-08,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1755998605870,1e-08,206.56,206.53,39.79]
["bitfinex","SOLUSD",1755998606076,11.52952885,206.55,206.53,39.79]
["bitfinex","SOLUSD",1755998609177,1e-08,206.56,206.53,39.79]
["bitfinex","SOLUSD",1755998609404,11.52952885,206.55,206.53,39.79]
["bitfinex","SOLUSD",1755998610625,1e-08,206.56,206.53,39.79]
["bitfinex","SOLUSD",1755998610911,11.52952885,206.55,206.53,39.79]
["bitfinex","SOLUSD",1755998611416,12.17952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998615618,11.52952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998616121,12.17952885,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998616412,17.021206,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998619420,26.0,206.51,206.5,0.03]
["bitfinex","SOLUSD",1755998619620,26.0,206.51,206.38,0.71]
["bitfinex","SOLUSD",1755998619621,0.28432314,206.5,206.38,0.71]
["bitfinex","SOLUSD",1755998619935,11.52952885,206.39,206.38,0.71]
["bitfinex","SOLUSD",1755998623101,11.52952885,206.39,206.37,39.76]
["bitfinex","SOLUSD",1755998623412,11.52952885,206.38,206.37,53.35559401]
["bitfinex","SOLUSD",1755998624822,11.52952885,206.38,206.33,0.71]
["bitfinex","SOLUSD",1755998625008,5.46490161,206.41,206.33,40.47]
["bitfinex","SOLUSD",1755998625009,11.52952885,206.35,206.33,40.47]
["bitfinex","SOLUSD",1755998625411,11.52952885,206.34,206.33,0.71]
["bitfinex","SOLUSD",1755998625724,11.52952885,206.34,206.32,0.1]
["bitfinex","SOLUSD",1755998625930,11.52952885,206.33,206.32,0.1]
["bitfinex","SOLUSD",1755998626800,0.62,206.39,206.32,0.81]
["bitfinex","SOLUSD",1755998627103,11.52952885,206.34,206.32,0.81]
["bitfinex","SOLUSD",1755998630335,5.46520484,206.39,206.32,0.1]
["bitfinex","SOLUSD",1755998630628,11.52952885,206.34,206.32,0.1]
["bitfinex","SOLUSD",1755998631518,0.28432314,206.44,206.33,14.30559401]
["bitfinex","SOLUSD",1755998631718,11.52952885,206.38,206.34,0.71]
["bitfinex","SOLUSD",1755998631918,26.0,206.41,206.34,0.71]
["bitfinex","SOLUSD",1755998632121,11.52952885,206.37,206.34,0.71]
["bitfinex","SOLUSD",1755998632618,11.52952885,206.37,206.34,14.30559401]
["bitfinex","SOLUSD",1755998634041,11.52952885,206.37,206.35,0.71]
["bitfinex","SOLUSD",1755998635029,26.0,206.39,206.35,0.71]
["bitfinex","SOLUSD",1755998635236,11.52952885,206.37,206.35,0.71]
["bitfinex","SOLUSD",1755998635526,11.52952885,206.41,206.35,12.23952885]
["bitfinex","SOLUSD",1755998635730,26.0,206.43,206.35,12.23952885]
["bitfinex","SOLUSD",1755998635731,11.52952885,206.4,206.35,0.71]
["bitfinex","SOLUSD",1755998636042,11.52952885,206.39,206.35,0.71]
["bitfinex","SOLUSD",1755998636430,6.92924084,206.38,206.35,0.71]
["bitfinex","SOLUSD",1755998636981,26.0,206.44,206.34,13.59559401]
["bitfinex","SOLUSD",1755998636982,6.92924084,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1755998637309,6.92924084,206.38,206.35,0.71]
["bitfinex","SOLUSD",1755998638113,6.92924084,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1755998638327,6.92924084,206.37,206.34,14.28559401]
["bitfinex","SOLUSD",1755998638537,6.92924084,206.36,206.34,13.59559401]
["bitfinex","SOLUSD",1755998639641,0.62,206.39,206.33,39.78]
["bitfinex","SOLUSD",1755998639642,6.92924084,206.35,206.33,39.78]
["bitfinex","SOLUSD",1755998639813,6.92924084,206.34,206.33,39.78]
["bitfinex","SOLUSD",1755998640624,26.0,206.41,206.33,39.78]
["bitfinex","SOLUSD",1755998640625,6.92924084,206.44,206.34,13.59559401]
["bitfinex","SOLUSD",1755998640836,6.92924084,206.43,206.38,13.59559401]
["bitfinex","SOLUSD",1755998641015,6.92924084,206.43,206.39,40.45]
["bitfinex","SOLUSD",1755998641225,6.92924084,206.42,206.39,40.45]
["bitfinex","SOLUSD",1755998641615,6.92924084,206.4,206.39,39.76]
["bitfinex","SOLUSD",1755998641813,6.92924084,206.4,206.36,53.35559401]
["bitfinex","SOLUSD",1755998642214,6.92924084,206.4,206.36,54.04559401]
["bitfinex","SOLUSD",1755998642429,6.92924084,206.42,206.37,0.69]
["bitfinex","SOLUSD",1755998642738,26.0,206.44,206.36,53.35559401]
["bitfinex","SOLUSD",1755998642739,6.92924084,206.44,206.38,21.21483485]
["bitfinex","SOLUSD",1755998642912,6.92924084,206.47,206.4,20.52483485]
["bitfinex","SOLUSD",1755998643324,6.92924084,206.47,206.42,13.59559401]
["bitfinex","SOLUSD",1755998643535,0.68,206.53,206.44,13.59559401]
["bitfinex","SOLUSD",1755998643713,6.92924084,206.5,206.45,0.69]
["bitfinex","SOLUSD",1755998643915,0.68,206.53,206.45,7.61924084]
["bitfinex","SOLUSD",1755998644217,6.92924084,206.49,206.44,14.28559401]
["bitfinex","SOLUSD",1755998644417,6.92924084,206.5,206.45,0.69]
["bitfinex","SOLUSD",1755998644643,6.92924084,206.5,206.44,13.59559401]
["bitfinex","SOLUSD",1755998644851,6.92924084,206.5,206.46,5.53345012]
["bitfinex","SOLUSD",1755998645141,6.98924084,206.53,206.47,60.28483485]
["bitfinex","SOLUSD",1755998645441,0.06,206.48,206.47,60.28483485]
["bitfinex","SOLUSD",1755998645827,0.06,206.48,206.47,60.97483485]
["bitfinex","SOLUSD",1755998646134,0.06,206.53,206.52,20.52483485]
["bitfinex","SOLUSD",1755998646447,0.06,206.53,206.52,64.88306151]
["bitfinex","SOLUSD",1755998646743,0.06,206.53,206.52,54.04559401]
["bitfinex","SOLUSD",1755998647235,0.06,206.53,206.52,58.88774004]
["bitfinex","SOLUSD",1755998647442,0.06,206.53,206.52,70.41520754]
["bitfinex","SOLUSD",1755998647814,0.06,206.55,206.54,13.59559401]
["bitfinex","SOLUSD",1755998648010,0.06,206.58,206.56,0.14216157]
["bitfinex","SOLUSD",1755998648215,0.06,206.58,206.57,65.55306151]
["bitfinex","SOLUSD",1755998648447,0.06,206.58,206.57,54.02559401]
["bitfinex","SOLUSD",1755998649540,0.06,206.58,206.57,58.86656801]
["bitfinex","SOLUSD",1755998650336,0.06,206.58,206.57,54.02559401]
["bitfinex","SOLUSD",1755998650843,0.06,206.58,206.57,58.86656801]
["bitfinex","SOLUSD",1755998651535,0.06,206.58,206.57,70.39403551]
["bitfinex","SOLUSD",1755998651929,0.06,206.58,206.57,58.86656801]
["bitfinex","SOLUSD",1755998652324,0.06,206.58,206.57,54.02559401]
["bitfinex","SOLUSD",1755998652546,0.06,206.58,206.57,58.86656801]
["bitfinex","SOLUSD",1755998652931,0.06,206.58,206.57,54.02559401]
["bitfinex","SOLUSD",1755998653239,0.06,206.58,206.57,58.86656801]
["bitfinex","SOLUSD",1755998653546,0.06,206.58,206.57,54.02559401]
["bitfinex","SOLUSD",1755998654548,0.06,206.58,206.57,53.33559401]
["bitfinex","SOLUSD",1755998655245,0.06,206.58,206.57,54.02559401]
["bitfinex","SOLUSD",1755998656146,0.06,206.58,206.57,58.86656801]
["bitfinex","SOLUSD",1755998658038,0.06,206.58,206.57,70.39403551]
["bitfinex","SOLUSD",1755998658634,0.06,206.58,206.57,58.86656801]
["bitfinex","SOLUSD",1755998662057,0.06,206.58,206.57,70.39403551]
["bitfinex","SOLUSD",1755998662258,0.06,206.58,206.57,53.33559401]
["bitfinex","SOLUSD",1755998664040,11.5874675,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1755998664240,11.5874675,206.58,206.57,53.27559401]
["bitfinex","SOLUSD",1755998664743,11.5874675,206.58,206.57,39.68]
["bitfinex","SOLUSD",1755998665550,0.06,206.58,206.57,39.68]
["bitfinex","SOLUSD",1755998665760,11.5874675,206.58,206.57,39.68]
["bitfinex","SOLUSD",1755998666392,6.97668675,206.58,206.57,39.68]
["bitfinex","SOLUSD",1755998666863,0.06,206.58,206.57,39.68]
["bitfinex","SOLUSD",1755998667070,6.97668675,206.58,206.57,39.68]
["bitfinex","SOLUSD",1755998667786,7.64668675,206.58,206.56,0.03]
["bitfinex","SOLUSD",1755998667949,7.58668675,206.57,206.56,0.03]
["bitfinex","SOLUSD",1755998668348,12.42766075,206.57,206.56,0.03]
["bitfinex","SOLUSD",1755998668580,7.58668675,206.57,206.56,0.03]
["bitfinex","SOLUSD",1755998668957,7.58668675,206.57,206.53,0.03]
["bitfinex","SOLUSD",1755998668958,26.0,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755998669161,39.8333735,206.54,206.43,0.69]
["bitfinex","SOLUSD",1755998669454,6.91668675,206.45,206.44,53.25559401]
["bitfinex","SOLUSD",1755998669877,26.0,206.54,206.45,13.59559401]
["bitfinex","SOLUSD",1755998670184,6.91668675,206.5,206.46,0.69]
["bitfinex","SOLUSD",1755998670400,6.91668675,206.49,206.46,39.66]
["bitfinex","SOLUSD",1755998670878,6.91668675,206.52,206.47,14.28559401]
["bitfinex","SOLUSD",1755998671074,6.91668675,206.52,206.48,0.69]
["bitfinex","SOLUSD",1755998671378,6.91668675,206.5,206.49,39.66]
["bitfinex","SOLUSD",1755998671576,6.91668675,206.51,206.49,39.66]
["bitfinex","SOLUSD",1755998672778,0.65,206.55,206.49,39.66]
["bitfinex","SOLUSD",1755998673080,6.91668675,206.51,206.49,39.66]
["bitfinex","SOLUSD",1755998673255,6.91668675,206.5,206.49,39.66]
["bitfinex","SOLUSD",1755998673789,7.56668675,206.5,206.46,39.66]
["bitfinex","SOLUSD",1755998674084,6.91668675,206.47,206.46,39.66]
["bitfinex","SOLUSD",1755998675060,6.91668675,206.48,206.46,39.66]
["bitfinex","SOLUSD",1755998676291,0.65,206.54,206.47,0.69]
["bitfinex","SOLUSD",1755998676495,6.91668675,206.51,206.47,0.69]
["bitfinex","SOLUSD",1755998677481,6.91668675,206.5,206.47,0.69]
["bitfinex","SOLUSD",1755998677808,6.91668675,206.5,206.46,39.66]
["bitfinex","SOLUSD",1755998677990,6.91668675,206.5,206.46,40.35]
["bitfinex","SOLUSD",1755998678193,6.91668675,206.49,206.46,40.35]
["bitfinex","SOLUSD",1755998678876,6.91668675,206.54,206.49,13.59559401]
["bitfinex","SOLUSD",1755998679077,6.91668675,206.55,206.5,40.35]
["bitfinex","SOLUSD",1755998679273,6.91668675,206.55,206.51,14.28559401]
["bitfinex","SOLUSD",1755998679875,6.91668675,206.52,206.5,39.66]
["bitfinex","SOLUSD",1755998680085,7.56668675,206.51,206.5,39.66]
["bitfinex","SOLUSD",1755998680495,7.56668675,206.51,206.44,19.12957178]
["bitfinex","SOLUSD",1755998680804,7.56668675,206.51,206.43,6.91668675]
["bitfinex","SOLUSD",1755998680805,6.91668675,206.45,206.43,0.03]
["bitfinex","SOLUSD",1755998681014,26.0,206.49,206.43,0.03]
["bitfinex","SOLUSD",1755998681015,6.91668675,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755998681178,7.56668675,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755998682498,7.85100989,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755998683320,6.91668675,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755998685614,7.56668675,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755998686297,5.49374715,206.46,206.43,0.03]
["bitfinex","SOLUSD",1755998686512,6.91668675,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755998687002,7.56668675,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755998687201,26.0,206.41,206.38,0.03]
["bitfinex","SOLUSD",1755998687402,6.91668675,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755998687918,7.53668675,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755998688897,6.91668675,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755998690196,12.38188273,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755998690406,12.66620587,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755998690604,26.0,206.36,206.33,0.03]
["bitfinex","SOLUSD",1755998690804,6.91668675,206.34,206.33,0.03]
["bitfinex","SOLUSD",1755998691413,7.53668675,206.34,206.33,0.03]
["bitfinex","SOLUSD",1755998691615,0.28432314,206.33,206.32,0.1]
["bitfinex","SOLUSD",1755998691815,26.0,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755998692806,32.91668675,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755998693537,26.0,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755998693738,6.91668675,206.3,206.29,0.72]
["bitfinex","SOLUSD",1755998694037,26.0,206.31,206.29,0.03]
["bitfinex","SOLUSD",1755998694330,6.91668675,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755998695210,32.91668675,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755998696411,19.58500638,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755998696931,26.0,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998697116,39.8333735,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998700333,32.91668675,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998701041,39.8333735,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998701226,32.91668675,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998702230,39.8333735,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998703632,32.91668675,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998705217,45.58547635,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998706340,26.0,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998706547,32.91668675,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998708448,39.8333735,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998709052,44.96547635,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998709351,45.58547635,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998709947,44.96547635,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998710651,45.58547635,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755998711023,45.58547635,206.28,206.25,0.1]
["bitfinex","SOLUSD",1755998711225,6.91668675,206.26,206.25,0.1]
["bitfinex","SOLUSD",1755998711837,6.91668675,206.26,206.22,0.03]
["bitfinex","SOLUSD",1755998711838,26.28432314,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755998712046,6.91668675,206.15,206.14,0.7]
["bitfinex","SOLUSD",1755998712443,6.91668675,206.15,206.08,0.1]
["bitfinex","SOLUSD",1755998712651,6.91668675,206.16,206.12,0.7]
["bitfinex","SOLUSD",1755998712836,6.91668675,206.16,206.08,0.1]
["bitfinex","SOLUSD",1755998713052,6.91668675,206.16,206.13,0.7]
["bitfinex","SOLUSD",1755998713442,6.91668675,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755998713844,6.91668675,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755998714657,26.0,206.12,206.08,0.1]
["bitfinex","SOLUSD",1755998714852,6.91668675,206.09,206.08,0.1]
["bitfinex","SOLUSD",1755998716261,26.0,206.04,205.95,0.7]
["bitfinex","SOLUSD",1755998716464,26.0,206.0,205.95,0.7]
["bitfinex","SOLUSD",1755998716761,6.91668675,205.98,205.95,0.7]
["bitfinex","SOLUSD",1755998717250,6.91668675,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755998717450,6.91668675,205.96,205.94,13.59559401]
["bitfinex","SOLUSD",1755998718036,6.91668675,205.98,205.93,5.45890313]
["bitfinex","SOLUSD",1755998718255,6.91668675,205.99,205.93,12.37558988]
["bitfinex","SOLUSD",1755998718464,11.59339499,206.01,205.95,11.59339499]
["bitfinex","SOLUSD",1755998718764,11.59339499,206.02,205.98,4.85484027]
["bitfinex","SOLUSD",1755998718970,11.59339499,206.02,205.99,0.7]
["bitfinex","SOLUSD",1755998719169,26.0,206.07,205.99,0.7]
["bitfinex","SOLUSD",1755998719370,11.59339499,206.03,205.99,0.7]
["bitfinex","SOLUSD",1755998719554,11.59339499,206.02,205.99,0.7]
["bitfinex","SOLUSD",1755998719735,11.59339499,206.04,205.99,0.7]
["bitfinex","SOLUSD",1755998720059,11.59339499,206.06,206.0,13.59559401]
["bitfinex","SOLUSD",1755998720252,11.59339499,206.06,206.02,13.59559401]
["bitfinex","SOLUSD",1755998720445,11.59339499,206.06,206.03,0.7]
["bitfinex","SOLUSD",1755998720641,11.59339499,206.05,206.03,0.7]
["bitfinex","SOLUSD",1755998720860,11.59339499,206.05,206.02,4.85386872]
["bitfinex","SOLUSD",1755998721051,11.59339499,206.03,205.96,13.59559401]
["bitfinex","SOLUSD",1755998721265,0.62,206.05,205.98,0.7]
["bitfinex","SOLUSD",1755998721442,26.0,206.06,205.98,0.7]
["bitfinex","SOLUSD",1755998722355,11.59339499,205.99,205.98,14.29559401]
["bitfinex","SOLUSD",1755998722558,11.59339499,205.99,205.98,0.7]
["bitfinex","SOLUSD",1755998723344,26.0,206.06,205.98,0.7]
["bitfinex","SOLUSD",1755998723542,11.59339499,205.99,205.98,0.7]
["bitfinex","SOLUSD",1755998723742,26.62,206.04,205.96,0.7]
["bitfinex","SOLUSD",1755998724159,0.62,206.04,205.96,0.7]
["bitfinex","SOLUSD",1755998724490,26.0,206.03,205.97,13.59559401]
["bitfinex","SOLUSD",1755998724764,5.1366582,206.09,205.99,13.59559401]
["bitfinex","SOLUSD",1755998724765,5.4722782,206.09,205.99,13.59559401]
["bitfinex","SOLUSD",1755998724969,0.76216157,206.09,206.0,0.7]
["bitfinex","SOLUSD",1755998725146,5.47233133,206.09,206.0,0.7]
["bitfinex","SOLUSD",1755998725340,11.59339499,206.01,206.0,0.7]
["bitfinex","SOLUSD",1755998725747,11.59339499,206.04,206.01,13.59559401]
["bitfinex","SOLUSD",1755998726065,14.577613,206.12,206.03,13.59559401]
["bitfinex","SOLUSD",1755998726247,11.59339499,206.06,206.05,13.59559401]
["bitfinex","SOLUSD",1755998726452,11.59339499,206.06,205.98,17.13407712]
["bitfinex","SOLUSD",1755998726453,11.59339499,206.06,205.99,13.59559401]
["bitfinex","SOLUSD",1755998726678,11.59339499,206.03,206.01,0.7]
["bitfinex","SOLUSD",1755998727179,11.59339499,206.02,206.01,13.59559401]
["bitfinex","SOLUSD",1755998727367,11.59339499,206.03,206.01,13.59559401]
["bitfinex","SOLUSD",1755998727559,11.59339499,206.02,205.97,30.85491383]
["bitfinex","SOLUSD",1755998727796,0.62,206.06,205.98,0.7]
["bitfinex","SOLUSD",1755998728089,11.59339499,206.01,205.98,14.29559401]
["bitfinex","SOLUSD",1755998728251,11.59339499,206.01,205.99,0.7]
["bitfinex","SOLUSD",1755998728451,26.0,206.06,206.0,0.7]
["bitfinex","SOLUSD",1755998728452,11.59339499,206.02,206.0,0.7]
["bitfinex","SOLUSD",1755998729784,26.0,206.07,206.01,0.7]
["bitfinex","SOLUSD",1755998729969,11.59339499,206.06,206.02,13.59559401]
["bitfinex","SOLUSD",1755998730164,11.59339499,206.05,206.03,0.7]
["bitfinex","SOLUSD",1755998730364,11.59339499,206.04,206.03,0.7]
["bitfinex","SOLUSD",1755998730682,11.59339499,206.09,206.03,12.29339499]
["bitfinex","SOLUSD",1755998730865,11.65339499,206.09,206.02,13.59559401]
["bitfinex","SOLUSD",1755998731067,11.65339499,206.09,206.05,13.59559401]
["bitfinex","SOLUSD",1755998731382,11.65339499,206.09,206.06,0.7]
["bitfinex","SOLUSD",1755998731879,0.06,206.09,206.05,4.85307227]
["bitfinex","SOLUSD",1755998732068,0.06,206.09,206.07,0.7]
["bitfinex","SOLUSD",1755998732783,11.59339499,206.08,206.05,13.59559401]
["bitfinex","SOLUSD",1755998733081,11.59339499,206.08,206.05,14.29559401]
["bitfinex","SOLUSD",1755998733279,11.59339499,206.06,206.02,0.7]
["bitfinex","SOLUSD",1755998733466,11.59339499,206.06,206.04,13.59559401]
["bitfinex","SOLUSD",1755998733856,11.59339499,206.05,206.01,13.62559401]
["bitfinex","SOLUSD",1755998734058,11.59339499,206.03,206.01,13.62559401]
["bitfinex","SOLUSD",1755998734470,11.59339499,206.03,206.01,0.73]
["bitfinex","SOLUSD",1755998735354,4.85252298,206.08,206.01,0.73]
["bitfinex","SOLUSD",1755998735582,11.59339499,206.03,206.01,0.73]
["bitfinex","SOLUSD",1755998736095,5.53236033,206.09,206.01,0.73]
["bitfinex","SOLUSD",1755998736096,11.59339499,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755998736302,0.28432314,206.06,206.01,0.03]
["bitfinex","SOLUSD",1755998736592,31.47295095,206.07,206.01,0.03]
["bitfinex","SOLUSD",1755998736593,11.59339499,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755998737204,12.49771813,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755998738310,17.3516158,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755998739171,0.28432314,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755998739503,12.49771813,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755998739704,26.0,205.98,205.93,0.60290191]
["bitfinex","SOLUSD",1755998739865,11.59339499,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755998741569,11.59339499,205.94,205.93,1.30290191]
["bitfinex","SOLUSD",1755998741760,31.47443249,206.0,205.93,0.60290191]
["bitfinex","SOLUSD",1755998741964,11.59339499,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755998742386,11.59339499,205.95,205.93,14.89849592]
["bitfinex","SOLUSD",1755998742586,11.59339499,205.95,205.93,14.19849592]
["bitfinex","SOLUSD",1755998742770,11.59339499,205.96,205.94,14.29559401]
["bitfinex","SOLUSD",1755998743412,11.59339499,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755998743585,11.59339499,205.94,205.93,14.19849592]
["bitfinex","SOLUSD",1755998743768,11.59339499,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755998745681,17.06917822,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755998745881,5.47578323,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755998746880,45.09578323,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755998747096,0.62,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755998747294,0.90432314,205.98,205.93,0.60290191]
["bitfinex","SOLUSD",1755998747499,39.62,205.98,205.93,1.33290191]
["bitfinex","SOLUSD",1755998747702,11.59339499,205.94,205.93,1.33290191]
["bitfinex","SOLUSD",1755998747873,11.59339499,205.94,205.93,0.63290191]
["bitfinex","SOLUSD",1755998749311,26.0,205.98,205.93,1.33290191]
["bitfinex","SOLUSD",1755998749488,11.59339499,205.95,205.93,1.33290191]
["bitfinex","SOLUSD",1755998749687,11.59339499,205.94,205.93,1.33290191]
["bitfinex","SOLUSD",1755998750295,11.59339499,205.94,205.93,0.63290191]
["bitfinex","SOLUSD",1755998753620,11.59339499,205.94,205.93,1.33290191]
["bitfinex","SOLUSD",1755998753991,26.0,205.98,205.93,0.63290191]
["bitfinex","SOLUSD",1755998754189,11.59339499,205.95,205.93,1.33290191]
["bitfinex","SOLUSD",1755998754404,6.95895096,205.95,205.93,1.33290191]
["bitfinex","SOLUSD",1755998754715,6.95895096,205.94,205.93,1.33290191]
["bitfinex","SOLUSD",1755998754891,6.95895096,205.94,205.93,0.63290191]
["bitfinex","SOLUSD",1755998755702,6.95895096,205.94,205.93,1.33290191]
["bitfinex","SOLUSD",1755998756388,6.95895096,205.95,205.93,6.18891652]
["bitfinex","SOLUSD",1755998756614,6.95895096,205.95,205.93,1.33290191]
["bitfinex","SOLUSD",1755998757213,65.6,205.98,205.93,1.33290191]
["bitfinex","SOLUSD",1755998757413,6.95895096,205.95,205.93,1.33290191]
["bitfinex","SOLUSD",1755998757629,6.95895096,205.95,205.93,6.18885761]
["bitfinex","SOLUSD",1755998757844,5.47351346,206.04,205.94,0.7]
["bitfinex","SOLUSD",1755998758125,6.95895096,205.98,205.94,0.7]
["bitfinex","SOLUSD",1755998758352,6.95895096,205.99,205.95,0.7]
["bitfinex","SOLUSD",1755998758506,6.95895096,206.0,205.95,0.7]
["bitfinex","SOLUSD",1755998758710,6.95895096,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1755998759026,6.95895096,205.99,205.95,0.7]
["bitfinex","SOLUSD",1755998759331,6.95895096,205.99,205.96,0.7]
["bitfinex","SOLUSD",1755998759633,39.6,206.02,205.97,0.7]
["bitfinex","SOLUSD",1755998759933,6.95895096,205.99,205.97,5.5550637]
["bitfinex","SOLUSD",1755998760149,4.9132157,206.05,205.97,5.5550637]
["bitfinex","SOLUSD",1755998760150,6.95895096,206.0,205.98,0.7]
["bitfinex","SOLUSD",1755998760308,0.06,206.05,206.0,13.59559401]
["bitfinex","SOLUSD",1755998760504,0.06,206.05,206.01,7.65895096]
["bitfinex","SOLUSD",1755998761007,0.06,206.05,206.04,6.95895096]
["bitfinex","SOLUSD",1755998761208,0.06,206.05,206.04,20.55454497]
["bitfinex","SOLUSD",1755998761409,0.06,206.05,206.04,21.53886811]
["bitfinex","SOLUSD",1755998761740,0.06,206.09,206.07,13.59559401]
["bitfinex","SOLUSD",1755998761919,0.06,206.09,206.08,6.95895096]
["bitfinex","SOLUSD",1755998762235,0.06,206.09,205.98,12.13675859]
["bitfinex","SOLUSD",1755998762427,11.64327091,206.09,206.02,12.28327091]
["bitfinex","SOLUSD",1755998762615,0.06,206.09,206.03,12.28327091]
["bitfinex","SOLUSD",1755998762816,0.06,206.09,206.05,13.59559401]
["bitfinex","SOLUSD",1755998763036,11.64327091,206.09,206.05,13.59559401]
["bitfinex","SOLUSD",1755998763222,11.64327091,206.09,206.06,0.7]
["bitfinex","SOLUSD",1755998763532,0.06,206.09,206.07,0.7]
["bitfinex","SOLUSD",1755998763728,0.06,206.09,206.08,14.29559401]
["bitfinex","SOLUSD",1755998763916,0.06,206.09,206.08,25.87886492]
["bitfinex","SOLUSD",1755998764130,0.06,206.12,206.09,0.28432314]
["bitfinex","SOLUSD",1755998764313,0.06,206.12,206.11,25.46318806]
["bitfinex","SOLUSD",1755998764520,0.06,206.12,206.11,26.16318806]
["bitfinex","SOLUSD",1755998765516,0.06,206.12,206.11,14.57991715]
["bitfinex","SOLUSD",1755998765717,0.06,206.12,206.08,0.7]
["bitfinex","SOLUSD",1755998765917,11.64327091,206.12,206.1,13.59559401]
["bitfinex","SOLUSD",1755998766125,11.58327091,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1755998766316,11.58327091,206.11,206.08,0.7]
["bitfinex","SOLUSD",1755998767111,11.64327091,206.12,206.08,0.7]
["bitfinex","SOLUSD",1755998767307,11.64327091,206.12,206.07,13.59559401]
["bitfinex","SOLUSD",1755998767512,0.06,206.12,206.09,13.59559401]
["bitfinex","SOLUSD",1755998767823,0.06,206.12,206.09,14.29559401]
["bitfinex","SOLUSD",1755998768025,11.64327091,206.12,206.09,14.29559401]
["bitfinex","SOLUSD",1755998770958,11.64327091,206.12,206.09,19.14780014]
["bitfinex","SOLUSD",1755998771118,11.64327091,206.12,206.09,14.29559401]
["bitfinex","SOLUSD",1755998771835,11.64327091,206.12,206.09,19.14777821]
["bitfinex","SOLUSD",1755998772024,11.64327091,206.12,206.09,14.29559401]
["bitfinex","SOLUSD",1755998773859,11.64327091,206.12,206.09,19.14781436]
["bitfinex","SOLUSD",1755998774059,11.64327091,206.12,206.09,14.29559401]
["bitfinex","SOLUSD",1755998775058,0.06,206.12,206.09,14.29559401]
["bitfinex","SOLUSD",1755998775355,0.06,206.12,206.09,18.4478149]
["bitfinex","SOLUSD",1755998775552,0.06,206.12,206.1,0.7]
["bitfinex","SOLUSD",1755998776165,0.06,206.12,206.09,18.4478149]
["bitfinex","SOLUSD",1755998776334,0.06,206.12,206.09,19.1478149]
["bitfinex","SOLUSD",1755998777158,0.06,206.12,206.09,18.4478149]
["bitfinex","SOLUSD",1755998777357,0.06,206.12,206.09,19.1478149]
["bitfinex","SOLUSD",1755998777537,0.06,206.12,206.1,0.7]
["bitfinex","SOLUSD",1755998777863,0.06,206.12,206.11,13.59559401]
["bitfinex","SOLUSD",1755998778157,0.06,206.12,206.11,25.17886492]
["bitfinex","SOLUSD",1755998778365,0.06,206.12,206.11,25.87886492]
["bitfinex","SOLUSD",1755998780242,0.06,206.12,206.11,31.01496623]
["bitfinex","SOLUSD",1755998780765,0.06,206.14,206.12,0.28432314]
["bitfinex","SOLUSD",1755998780931,0.06,206.14,206.13,26.16318806]
["bitfinex","SOLUSD",1755998781560,0.06,206.17,206.14,13.87991715]
["bitfinex","SOLUSD",1755998781762,0.06,206.17,206.16,25.46318806]
["bitfinex","SOLUSD",1755998782250,0.06,206.17,206.16,31.01378953]
["bitfinex","SOLUSD",1755998782657,1e-08,206.17,206.16,31.01378953]
["bitfinex","SOLUSD",1755998783159,0.2,206.26,206.2,13.87991715]
["bitfinex","SOLUSD",1755998783359,0.2,206.26,206.25,25.17886492]
["bitfinex","SOLUSD",1755998783660,0.2,206.26,206.25,64.69886492]
["bitfinex","SOLUSD",1755998783862,0.2,206.26,206.25,65.39886492]
["bitfinex","SOLUSD",1755998784362,0.2,206.26,206.25,65.59897189]
["bitfinex","SOLUSD",1755998784662,0.2,206.26,206.25,26.07897189]
["bitfinex","SOLUSD",1755998784853,0.2,206.26,206.25,65.59897189]
["bitfinex","SOLUSD",1755998785259,7.81489304,206.26,206.17,13.59559401]
["bitfinex","SOLUSD",1755998785437,6.93489304,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1755998785639,6.93489304,206.23,206.18,39.5]
["bitfinex","SOLUSD",1755998785846,6.93489304,206.23,206.18,40.2]
["bitfinex","SOLUSD",1755998786558,0.68,206.25,206.18,45.05008075]
["bitfinex","SOLUSD",1755998786864,6.93489304,206.24,206.18,4.85008075]
["bitfinex","SOLUSD",1755998787074,6.93489304,206.23,206.19,53.09559401]
["bitfinex","SOLUSD",1755998787655,6.93489304,206.23,206.18,4.85008075]
["bitfinex","SOLUSD",1755998787656,0.68,206.25,206.2,39.5]
["bitfinex","SOLUSD",1755998787973,6.93489304,206.23,206.2,39.5]
["bitfinex","SOLUSD",1755998788343,11.56699805,206.23,206.2,39.5]
["bitfinex","SOLUSD",1755998788540,0.68,206.25,206.2,39.5]
["bitfinex","SOLUSD",1755998788770,11.56699805,206.23,206.2,39.5]
["bitfinex","SOLUSD",1755998789874,0.68,206.24,206.2,39.5]
["bitfinex","SOLUSD",1755998790174,11.56699805,206.23,206.2,39.5]
["bitfinex","SOLUSD",1755998790375,11.56699805,206.23,206.14,0.28432314]
["bitfinex","SOLUSD",1755998790376,11.56699805,206.21,206.12,0.68]
["bitfinex","SOLUSD",1755998790671,11.56699805,206.16,206.13,53.07559401]
["bitfinex","SOLUSD",1755998790847,11.56699805,206.16,206.06,12.1322779]
["bitfinex","SOLUSD",1755998790848,11.56699805,206.14,206.08,0.68]
["bitfinex","SOLUSD",1755998791041,11.56699805,206.14,206.09,39.48]
["bitfinex","SOLUSD",1755998791245,11.56699805,206.15,206.1,0.68]
["bitfinex","SOLUSD",1755998792775,11.56699805,206.15,206.11,57.92726783]
["bitfinex","SOLUSD",1755998793291,11.56699805,206.17,206.13,13.59559401]
["bitfinex","SOLUSD",1755998793490,0.2,206.26,206.18,0.28432314]
["bitfinex","SOLUSD",1755998793775,0.2,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1755998793958,11.76699805,206.26,206.23,53.07559401]
["bitfinex","SOLUSD",1755998794150,11.76699805,206.26,206.24,13.59559401]
["bitfinex","SOLUSD",1755998794769,0.2,206.26,206.24,13.59559401]
["bitfinex","SOLUSD",1755998796709,0.2,206.26,206.18,0.28432314]
["bitfinex","SOLUSD",1755998796869,11.56699805,206.23,206.2,13.59559401]
["bitfinex","SOLUSD",1755998797573,11.56699805,206.24,206.2,13.59559401]
["bitfinex","SOLUSD",1755998797776,11.56699805,206.25,206.2,14.27559401]
["bitfinex","SOLUSD",1755998798509,11.56699805,206.25,206.21,4.84942534]
["bitfinex","SOLUSD",1755998798682,11.76699805,206.26,206.22,13.59559401]
["bitfinex","SOLUSD",1755998799269,11.76699805,206.26,206.2,11.56699805]
["bitfinex","SOLUSD",1755998799270,12.24699805,206.25,206.19,55.89665885]
["bitfinex","SOLUSD",1755998799465,11.56699805,206.24,206.2,13.59559401]
["bitfinex","SOLUSD",1755998800082,12.24699805,206.24,206.2,13.59559401]
["bitfinex","SOLUSD",1755998800397,0.2,206.26,206.22,13.59559401]
["bitfinex","SOLUSD",1755998800595,0.2,206.26,206.22,18.44477414]
["bitfinex","SOLUSD",1755998800793,0.2,206.26,206.23,39.46]
["bitfinex","SOLUSD",1755998801574,0.2,206.26,206.24,13.59559401]
["bitfinex","SOLUSD",1755998801773,0.2,206.26,206.24,14.27559401]
["bitfinex","SOLUSD",1755998802608,0.2,206.26,206.24,19.12424957]
["bitfinex","SOLUSD",1755998804597,0.2,206.26,206.24,13.59559401]
["bitfinex","SOLUSD",1755998804796,0.2,206.26,206.24,14.27559401]
["bitfinex","SOLUSD",1755998804992,0.2,206.26,206.24,30.01130161]
["bitfinex","SOLUSD",1755998805217,0.2,206.26,206.25,25.84259206]
["bitfinex","SOLUSD",1755998806030,0.2,206.26,206.25,30.6910769]
["bitfinex","SOLUSD",1755998808322,0.2,206.26,206.25,70.1510769]
["bitfinex","SOLUSD",1755998810327,0.2,206.26,206.25,65.51754787]
["bitfinex","SOLUSD",1755998810706,0.2,206.26,206.25,65.80187101]
["bitfinex","SOLUSD",1755998813822,0.2,206.26,206.25,65.78187101]
["bitfinex","SOLUSD",1755998814127,0.2,206.26,206.25,58.84840199]
["bitfinex","SOLUSD",1755998814308,0.2,206.26,206.25,65.78187101]
["bitfinex","SOLUSD",1755998815425,0.2,206.26,206.25,18.44407885]
["bitfinex","SOLUSD",1755998815630,0.2,206.26,206.25,57.88407885]
["bitfinex","SOLUSD",1755998816029,0.2,206.26,206.25,58.56407885]
["bitfinex","SOLUSD",1755998816320,0.2,206.26,206.25,65.49754787]
["bitfinex","SOLUSD",1755998817123,0.2,206.26,206.25,58.56407885]
["bitfinex","SOLUSD",1755998819815,0.2,206.26,206.25,65.49754787]
["bitfinex","SOLUSD",1755998821224,0.2,206.26,206.25,58.56407885]
["bitfinex","SOLUSD",1755998821543,0.2,206.26,206.25,65.49754787]
["bitfinex","SOLUSD",1755998822141,0.2,206.26,206.25,26.05754787]
["bitfinex","SOLUSD",1755998822344,0.87,206.26,206.22,4.84916118]
["bitfinex","SOLUSD",1755998822523,0.87,206.26,206.23,53.01559401]
["bitfinex","SOLUSD",1755998822847,0.2,206.26,206.23,53.01559401]
["bitfinex","SOLUSD",1755998825231,0.87,206.26,206.23,53.01559401]
["bitfinex","SOLUSD",1755998825420,0.2,206.26,206.23,53.01559401]
["bitfinex","SOLUSD",1755998825848,0.87,206.26,206.23,53.01559401]
["bitfinex","SOLUSD",1755998827638,0.87,206.26,206.11,34.25889087]
["bitfinex","SOLUSD",1755998827639,6.93346902,206.24,206.17,0.71]
["bitfinex","SOLUSD",1755998827956,7.60346902,206.24,206.18,59.92906303]
["bitfinex","SOLUSD",1755998828331,7.60346902,206.24,206.18,52.99559401]
["bitfinex","SOLUSD",1755998829640,7.60346902,206.24,206.18,57.84567875]
["bitfinex","SOLUSD",1755998831552,7.60346902,206.24,206.18,58.52567875]
["bitfinex","SOLUSD",1755998831759,6.93346902,206.24,206.2,13.59559401]
["bitfinex","SOLUSD",1755998832052,6.93346902,206.24,206.21,40.08]
["bitfinex","SOLUSD",1755998833852,6.93346902,206.23,206.21,39.4]
["bitfinex","SOLUSD",1755998834567,6.93346902,206.23,206.2,13.59559401]
["bitfinex","SOLUSD",1755998834752,6.93346902,206.23,206.21,39.4]
["bitfinex","SOLUSD",1755998836078,5.71828206,206.26,206.21,39.4]
["bitfinex","SOLUSD",1755998836266,6.93346902,206.23,206.21,39.4]
["bitfinex","SOLUSD",1755998836837,7.60346902,206.22,206.17,13.62559401]
["bitfinex","SOLUSD",1755998837139,6.93346902,206.2,206.19,39.4]
["bitfinex","SOLUSD",1755998838248,6.93346902,206.21,206.19,39.4]
["bitfinex","SOLUSD",1755998839158,6.93346902,206.2,206.17,0.03]
["bitfinex","SOLUSD",1755998839346,6.93346902,206.2,206.18,39.38]
["bitfinex","SOLUSD",1755998839956,6.93346902,206.19,206.18,52.97559401]
["bitfinex","SOLUSD",1755998841261,7.60346902,206.19,206.17,0.03]
["bitfinex","SOLUSD",1755998841561,6.93346902,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755998843348,6.99346902,206.28,206.18,13.59559401]
["bitfinex","SOLUSD",1755998843349,26.0,206.25,206.18,13.59559401]
["bitfinex","SOLUSD",1755998843547,6.93346902,206.22,206.19,40.06]
["bitfinex","SOLUSD",1755998843845,6.93346902,206.23,206.2,0.68]
["bitfinex","SOLUSD",1755998844258,6.93346902,206.23,206.21,0.68]
["bitfinex","SOLUSD",1755998845271,6.93346902,206.24,206.22,0.68]
["bitfinex","SOLUSD",1755998845474,7.13346902,206.26,206.22,40.06]
["bitfinex","SOLUSD",1755998845668,7.13346902,206.26,206.22,39.38]
["bitfinex","SOLUSD",1755998845974,0.2,206.26,206.24,13.59559401]
["bitfinex","SOLUSD",1755998846284,0.2,206.26,206.24,14.27559401]
["bitfinex","SOLUSD",1755998846838,7.13346902,206.26,206.24,14.27559401]
["bitfinex","SOLUSD",1755998847657,0.2,206.26,206.25,0.69]
["bitfinex","SOLUSD",1755998847842,0.2,206.26,206.25,53.66559401]
["bitfinex","SOLUSD",1755998849173,0.2,206.26,206.25,65.44754787]
["bitfinex","SOLUSD",1755998850551,1e-08,206.26,206.25,65.44754787]
["bitfinex","SOLUSD",1755998850766,1e-08,206.26,206.25,65.73187101]
["bitfinex","SOLUSD",1755998850971,1e-08,206.28,206.27,39.59559401]
["bitfinex","SOLUSD",1755998851284,1e-08,206.28,206.27,85.88906303]
["bitfinex","SOLUSD",1755998851484,1e-08,206.28,206.27,86.57906303]
["bitfinex","SOLUSD",1755998851790,1e-08,206.28,206.27,88.51963303]
["bitfinex","SOLUSD",1755998852150,1e-08,206.28,206.27,93.36764776]
["bitfinex","SOLUSD",1755998853173,1e-08,206.28,206.27,86.43417874]
["bitfinex","SOLUSD",1755998853380,1e-08,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1755998853548,1e-08,206.28,206.27,52.95559401]
["bitfinex","SOLUSD",1755998854574,1e-08,206.28,206.27,13.59559401]
["bitfinex","SOLUSD",1755998854778,1e-08,206.28,206.27,52.93559401]
["bitfinex","SOLUSD",1755998856596,1e-08,206.28,206.21,12.12350425]
["bitfinex","SOLUSD",1755998856597,14.54693805,206.28,206.18,0.69]
["bitfinex","SOLUSD",1755998856892,14.54693805,206.28,206.17,4.88013306]
["bitfinex","SOLUSD",1755998856893,6.93346902,206.21,206.17,4.88013306]
["bitfinex","SOLUSD",1755998857086,6.93346902,206.21,206.19,39.34]
["bitfinex","SOLUSD",1755998857862,6.93346902,206.22,206.19,39.34]
["bitfinex","SOLUSD",1755998858064,6.93346902,206.25,206.21,13.59559401]
["bitfinex","SOLUSD",1755998858367,6.93346902,206.25,206.22,39.34]
["bitfinex","SOLUSD",1755998858884,1e-08,206.28,206.23,0.69]
["bitfinex","SOLUSD",1755998859184,6.93346902,206.27,206.24,39.32]
["bitfinex","SOLUSD",1755998859864,1e-08,206.28,206.24,39.32]
["bitfinex","SOLUSD",1755998860200,6.93346902,206.27,206.24,39.32]
["bitfinex","SOLUSD",1755998864077,6.93346902,206.26,206.24,39.35]
["bitfinex","SOLUSD",1755998866287,7.61346902,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755998866975,6.93346902,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755998867390,6.93346902,206.27,206.24,0.03]
["bitfinex","SOLUSD",1755998867588,1e-08,206.28,206.24,0.72]
["bitfinex","SOLUSD",1755998867589,6.93346903,206.28,206.24,0.72]
["bitfinex","SOLUSD",1755998867784,1e-08,206.28,206.25,7.62346902]
["bitfinex","SOLUSD",1755998868096,1e-08,206.28,206.27,20.52906303]
["bitfinex","SOLUSD",1755998868481,1e-08,206.28,206.27,21.21906303]
["bitfinex","SOLUSD",1755998868881,1e-08,206.28,206.27,26.06707776]
["bitfinex","SOLUSD",1755998872714,1e-08,206.28,206.27,65.36707776]
["bitfinex","SOLUSD",1755998872877,1e-08,206.28,206.27,26.06707776]
["bitfinex","SOLUSD",1755998873200,1e-08,206.28,206.27,58.43360874]
["bitfinex","SOLUSD",1755998874119,1e-08,206.28,206.27,65.36707776]
["bitfinex","SOLUSD",1755998874973,1e-08,206.28,206.27,67.30764776]
["bitfinex","SOLUSD",1755998875985,1e-08,206.28,206.27,93.30764776]
["bitfinex","SOLUSD",1755998878390,1e-08,206.28,206.27,91.36707776]
["bitfinex","SOLUSD",1755998880131,1.94057,206.45,206.3,39.59559401]
["bitfinex","SOLUSD",1755998880306,0.06,206.47,206.37,20.52906303]
["bitfinex","SOLUSD",1755998880307,7.63346902,206.43,206.37,20.52906303]
["bitfinex","SOLUSD",1755998880507,0.06,206.47,206.38,39.26]
["bitfinex","SOLUSD",1755998880508,6.93346902,206.4,206.38,39.26]
["bitfinex","SOLUSD",1755998880816,0.7,206.4,206.38,39.26]
["bitfinex","SOLUSD",1755998881709,0.06,206.47,206.41,13.59559401]
["bitfinex","SOLUSD",1755998881891,0.06,206.47,206.4,4.84496124]
["bitfinex","SOLUSD",1755998881892,0.06,206.47,206.43,13.59559401]
["bitfinex","SOLUSD",1755998882212,0.06,206.47,206.43,20.52906303]
["bitfinex","SOLUSD",1755998882615,0.06,206.47,206.43,21.22906303]
["bitfinex","SOLUSD",1755998883711,0.06,206.47,206.43,26.3576433]
["bitfinex","SOLUSD",1755998884025,0.06,206.47,206.43,59.78906303]
["bitfinex","SOLUSD",1755998884408,0.06,206.47,206.43,65.0926014]
["bitfinex","SOLUSD",1755998884614,0.06,206.47,206.43,52.85559401]
["bitfinex","SOLUSD",1755998885425,12.29700739,206.44,206.43,39.26]
["bitfinex","SOLUSD",1755998885812,12.29700739,206.44,206.38,13.59559401]
["bitfinex","SOLUSD",1755998885813,17.14102986,206.44,206.42,39.24]
["bitfinex","SOLUSD",1755998886034,12.23700739,206.43,206.42,39.24]
["bitfinex","SOLUSD",1755998886403,12.23700739,206.43,206.41,39.24]
["bitfinex","SOLUSD",1755998886721,0.7,206.42,206.41,39.24]
["bitfinex","SOLUSD",1755998886924,11.53700739,206.42,206.41,39.24]
["bitfinex","SOLUSD",1755998888412,0.7,206.42,206.37,13.59559401]
["bitfinex","SOLUSD",1755998888640,12.23700739,206.41,206.38,39.24]
["bitfinex","SOLUSD",1755998888928,11.53700739,206.41,206.38,39.24]
["bitfinex","SOLUSD",1755998889222,5.54429179,206.43,206.38,39.24]
["bitfinex","SOLUSD",1755998889426,11.53700739,206.41,206.37,13.59559401]
["bitfinex","SOLUSD",1755998889722,11.53700739,206.43,206.39,13.59559401]
["bitfinex","SOLUSD",1755998889893,11.53700739,206.43,206.4,39.24]
["bitfinex","SOLUSD",1755998890524,11.53700739,206.43,206.38,0.7]
["bitfinex","SOLUSD",1755998890525,11.53700739,206.43,206.41,39.22]
["bitfinex","SOLUSD",1755998890817,0.06,206.44,206.41,39.22]
["bitfinex","SOLUSD",1755998891027,11.53700739,206.43,206.41,39.22]
["bitfinex","SOLUSD",1755998891928,0.06,206.44,206.41,39.22]
["bitfinex","SOLUSD",1755998892111,11.53700739,206.43,206.41,39.22]
["bitfinex","SOLUSD",1755998893620,11.53700739,206.43,206.42,39.22]
["bitfinex","SOLUSD",1755998894040,11.59700739,206.44,206.42,39.22]
["bitfinex","SOLUSD",1755998894341,11.53700739,206.43,206.42,39.22]
["bitfinex","SOLUSD",1755998895055,0.06,206.44,206.42,39.92]
["bitfinex","SOLUSD",1755998895545,0.06,206.44,206.43,0.7]
["bitfinex","SOLUSD",1755998896249,0.06,206.44,206.42,39.22]
["bitfinex","SOLUSD",1755998896753,0.06,206.44,206.42,39.92]
["bitfinex","SOLUSD",1755998896933,0.06,206.44,206.43,0.7]
["bitfinex","SOLUSD",1755998897132,0.06,206.44,206.42,39.22]
["bitfinex","SOLUSD",1755998897432,0.06,206.44,206.43,53.51559401]
["bitfinex","SOLUSD",1755998897632,0.06,206.44,206.43,65.0526014]
["bitfinex","SOLUSD",1755998898435,0.06,206.44,206.43,69.89685853]
["bitfinex","SOLUSD",1755998900336,11.59700739,206.44,206.4,0.7]
["bitfinex","SOLUSD",1755998900658,0.76,206.44,206.42,13.59559401]
["bitfinex","SOLUSD",1755998900817,11.53700739,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1755998905150,17.08138415,206.43,206.36,13.59559401]
["bitfinex","SOLUSD",1755998905459,11.53700739,206.4,206.38,13.59559401]
["bitfinex","SOLUSD",1755998905665,11.53700739,206.4,206.39,39.18]
["bitfinex","SOLUSD",1755998905864,11.53700739,206.41,206.39,39.18]
["bitfinex","SOLUSD",1755998906038,4.84437676,206.43,206.39,39.18]
["bitfinex","SOLUSD",1755998906237,11.53700739,206.41,206.39,39.88]
["bitfinex","SOLUSD",1755998906553,6.9276375,206.41,206.39,39.88]
["bitfinex","SOLUSD",1755998906878,6.9276375,206.41,206.39,39.18]
["bitfinex","SOLUSD",1755998907743,6.9276375,206.42,206.39,39.18]
["bitfinex","SOLUSD",1755998908844,6.9276375,206.42,206.39,39.84]
["bitfinex","SOLUSD",1755998909967,6.9276375,206.41,206.39,39.84]
["bitfinex","SOLUSD",1755998910549,6.9276375,206.41,206.4,39.18]
["bitfinex","SOLUSD",1755998910767,6.9276375,206.42,206.4,39.18]
["bitfinex","SOLUSD",1755998911237,6.9276375,206.42,206.4,39.84]
["bitfinex","SOLUSD",1755998911839,6.9276375,206.42,206.4,39.18]
["bitfinex","SOLUSD",1755998912060,0.06,206.44,206.4,39.18]
["bitfinex","SOLUSD",1755998912379,6.9276375,206.41,206.32,0.66]
["bitfinex","SOLUSD",1755998912539,0.06,206.44,206.35,13.59559401]
["bitfinex","SOLUSD",1755998912540,6.9276375,206.37,206.35,13.59559401]
["bitfinex","SOLUSD",1755998912740,6.9276375,206.37,206.36,39.16]
["bitfinex","SOLUSD",1755998914062,6.9276375,206.38,206.36,39.16]
["bitfinex","SOLUSD",1755998914862,6.9276375,206.38,206.35,13.59559401]
["bitfinex","SOLUSD",1755998914863,7.6376375,206.37,206.35,39.16]
["bitfinex","SOLUSD",1755998915067,7.6376375,206.36,206.35,39.16]
["bitfinex","SOLUSD",1755998915373,4.84505721,206.4,206.35,39.16]
["bitfinex","SOLUSD",1755998915670,4.84505721,206.4,206.35,39.82]
["bitfinex","SOLUSD",1755998915671,6.9276375,206.39,206.35,39.82]
["bitfinex","SOLUSD",1755998915854,6.9276375,206.38,206.35,39.16]
["bitfinex","SOLUSD",1755998916050,6.9276375,206.37,206.35,39.16]
["bitfinex","SOLUSD",1755998916744,6.9276375,206.37,206.34,13.59559401]
["bitfinex","SOLUSD",1755998916947,6.9276375,206.37,206.35,39.16]
["bitfinex","SOLUSD",1755998917368,6.9276375,206.37,206.36,39.16]
["bitfinex","SOLUSD",1755998917565,6.9276375,206.37,206.35,0.66]
["bitfinex","SOLUSD",1755998917870,26.0,206.42,206.36,0.66]
["bitfinex","SOLUSD",1755998918166,6.9276375,206.4,206.37,39.16]
["bitfinex","SOLUSD",1755998918545,6.9276375,206.39,206.37,39.16]
["bitfinex","SOLUSD",1755998918956,26.0,206.42,206.34,13.59559401]
["bitfinex","SOLUSD",1755998918957,6.9276375,206.38,206.34,13.59559401]
["bitfinex","SOLUSD",1755998919147,6.9276375,206.37,206.35,39.16]
["bitfinex","SOLUSD",1755998919566,6.9276375,206.37,206.35,39.82]
["bitfinex","SOLUSD",1755998919769,6.9276375,206.37,206.35,39.16]
["bitfinex","SOLUSD",1755998920067,30.84458024,206.42,206.36,14.25559401]
["bitfinex","SOLUSD",1755998920068,26.71,206.42,206.36,14.25559401]
["bitfinex","SOLUSD",1755998920276,6.9276375,206.39,206.36,14.25559401]
["bitfinex","SOLUSD",1755998920651,6.9276375,206.4,206.36,14.25559401]
["bitfinex","SOLUSD",1755998921166,6.9276375,206.4,206.37,0.66]
["bitfinex","SOLUSD",1755998921368,5.61407644,206.44,206.38,39.8]
["bitfinex","SOLUSD",1755998921369,0.77,206.44,206.38,39.8]
["bitfinex","SOLUSD",1755998921683,6.9276375,206.42,206.38,39.8]
["bitfinex","SOLUSD",1755998922386,6.9276375,206.42,206.38,39.14]
["bitfinex","SOLUSD",1755998922550,6.9276375,206.42,206.39,0.66]
["bitfinex","SOLUSD",1755998922949,0.77,206.44,206.38,39.14]
["bitfinex","SOLUSD",1755998922950,6.9276375,206.41,206.38,39.14]
["bitfinex","SOLUSD",1755998923147,6.9276375,206.4,206.38,39.14]
["bitfinex","SOLUSD",1755998924063,6.9276375,206.4,206.38,39.8]
["bitfinex","SOLUSD",1755998924370,6.9276375,206.41,206.39,0.66]
["bitfinex","SOLUSD",1755998924662,6.9276375,206.42,206.38,39.8]
["bitfinex","SOLUSD",1755998925986,6.9276375,206.39,206.36,14.25559401]
["bitfinex","SOLUSD",1755998926356,6.9276375,206.39,206.37,39.14]
["bitfinex","SOLUSD",1755998926560,6.9276375,206.39,206.37,39.8]
["bitfinex","SOLUSD",1755998928053,6.9276375,206.38,206.37,53.39559401]
["bitfinex","SOLUSD",1755998928979,6.9276375,206.38,206.37,14.25559401]
["bitfinex","SOLUSD",1755998929163,6.9276375,206.38,206.37,53.37559401]
["bitfinex","SOLUSD",1755998929675,6.9276375,206.38,206.37,39.12]
["bitfinex","SOLUSD",1755998930194,6.9276375,206.38,206.36,39.12]
["bitfinex","SOLUSD",1755998930352,6.9276375,206.37,206.36,39.12]
["bitfinex","SOLUSD",1755998932559,6.9276375,206.41,206.37,13.59559401]
["bitfinex","SOLUSD",1755998932760,0.06,206.42,206.37,13.59559401]
["bitfinex","SOLUSD",1755998932761,0.06,206.42,206.37,14.25559401]
["bitfinex","SOLUSD",1755998932969,6.9276375,206.39,206.37,14.25559401]
["bitfinex","SOLUSD",1755998933170,6.9276375,206.38,206.37,13.59559401]
["bitfinex","SOLUSD",1755998935583,6.9276375,206.38,206.36,39.12]
["bitfinex","SOLUSD",1755998935771,6.9276375,206.38,206.36,39.78]
["bitfinex","SOLUSD",1755998935975,6.9276375,206.38,206.37,39.1]
["bitfinex","SOLUSD",1755998936378,6.9276375,206.39,206.37,39.1]
["bitfinex","SOLUSD",1755998936983,5.61454811,206.42,206.33,0.03]
["bitfinex","SOLUSD",1755998936984,6.9276375,206.38,206.33,0.03]
["bitfinex","SOLUSD",1755998937277,4.90454811,206.42,206.34,39.1]
["bitfinex","SOLUSD",1755998937278,6.9276375,206.36,206.34,39.1]
["bitfinex","SOLUSD",1755998937503,6.9276375,206.36,206.34,39.76]
["bitfinex","SOLUSD",1755998937782,6.9276375,206.36,206.35,0.71]
["bitfinex","SOLUSD",1755998938665,6.9276375,206.38,206.35,0.71]
["bitfinex","SOLUSD",1755998938862,6.9276375,206.38,206.34,39.1]
["bitfinex","SOLUSD",1755998939062,6.9276375,206.38,206.36,0.71]
["bitfinex","SOLUSD",1755998939473,6.9276375,206.38,206.36,39.81]
["bitfinex","SOLUSD",1755998939882,6.9276375,206.38,206.36,39.1]
["bitfinex","SOLUSD",1755998940090,7.6076375,206.37,206.33,0.03]
["bitfinex","SOLUSD",1755998940408,7.6076375,206.37,206.33,39.11]
["bitfinex","SOLUSD",1755998940409,0.68,206.37,206.33,39.11]
["bitfinex","SOLUSD",1755998940560,6.9276375,206.4,206.33,52.70559401]
["bitfinex","SOLUSD",1755998940561,6.9276375,206.34,206.33,52.70559401]
["bitfinex","SOLUSD",1755998941084,7.6076375,206.34,206.33,0.03]
["bitfinex","SOLUSD",1755998941292,7.6076375,206.34,206.3,0.03]
["bitfinex","SOLUSD",1755998941293,26.0,206.31,206.3,0.03]
["bitfinex","SOLUSD",1755998941494,26.0,206.31,206.28,0.03]
["bitfinex","SOLUSD",1755998941495,0.28432314,206.3,206.28,0.03]
["bitfinex","SOLUSD",1755998941786,6.9276375,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755998941987,7.6076375,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755998942393,6.9276375,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755998944668,26.0,206.31,206.28,0.03]
["bitfinex","SOLUSD",1755998944876,26.0,206.31,206.28,0.74]
["bitfinex","SOLUSD",1755998944877,6.9276375,206.29,206.28,0.74]
["bitfinex","SOLUSD",1755998945086,6.9276375,206.3,206.29,0.71]
["bitfinex","SOLUSD",1755998945374,0.68,206.35,206.3,0.71]
["bitfinex","SOLUSD",1755998945375,6.9276375,206.31,206.3,0.71]
["bitfinex","SOLUSD",1755998945682,14.275594,206.39,206.31,13.59559401]
["bitfinex","SOLUSD",1755998945874,6.9276375,206.36,206.33,13.59559401]
["bitfinex","SOLUSD",1755998946072,6.9276375,206.36,206.34,0.71]
["bitfinex","SOLUSD",1755998946271,11.55232406,206.36,206.34,0.71]
["bitfinex","SOLUSD",1755998947172,11.55232406,206.37,206.35,0.71]
["bitfinex","SOLUSD",1755998947570,11.55232406,206.38,206.36,0.71]
["bitfinex","SOLUSD",1755998948874,11.55232406,206.39,206.35,13.59559401]
["bitfinex","SOLUSD",1755998949079,11.55232406,206.39,206.37,0.71]
["bitfinex","SOLUSD",1755998949276,11.55232406,206.39,206.37,5.55552409]
["bitfinex","SOLUSD",1755998949499,11.55232406,206.4,206.38,0.71]
["bitfinex","SOLUSD",1755998949683,0.06,206.42,206.39,0.71]
["bitfinex","SOLUSD",1755998949684,11.55232406,206.41,206.39,0.71]
["bitfinex","SOLUSD",1755998949997,11.61232406,206.42,206.4,0.71]
["bitfinex","SOLUSD",1755998950201,11.61232406,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1755998950400,11.61232406,206.42,206.38,53.36559401]
["bitfinex","SOLUSD",1755998950902,0.06,206.42,206.39,4.84519598]
["bitfinex","SOLUSD",1755998951071,11.61232406,206.42,206.39,4.84519598]
["bitfinex","SOLUSD",1755998951473,0.06,206.42,206.4,0.71]
["bitfinex","SOLUSD",1755998951672,11.61232406,206.42,206.4,0.71]
["bitfinex","SOLUSD",1755998952696,0.06,206.42,206.41,14.30559401]
["bitfinex","SOLUSD",1755998952990,0.06,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1755998953197,0.06,206.43,206.42,64.91791807]
["bitfinex","SOLUSD",1755998953397,0.06,206.44,206.42,64.91791807]
["bitfinex","SOLUSD",1755998953580,0.06,206.44,206.43,25.85791807]
["bitfinex","SOLUSD",1755998954171,0.06,206.44,206.43,52.65559401]
["bitfinex","SOLUSD",1755998954372,11.61232406,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1755998954599,11.61232406,206.44,206.41,39.77]
["bitfinex","SOLUSD",1755998954797,11.61232406,206.44,206.42,0.71]
["bitfinex","SOLUSD",1755998955005,11.61232406,206.44,206.41,39.06]
["bitfinex","SOLUSD",1755998955300,11.55232406,206.43,206.41,39.06]
["bitfinex","SOLUSD",1755998955684,11.55232406,206.43,206.4,14.30559401]
["bitfinex","SOLUSD",1755998956004,11.55232406,206.41,206.4,39.04]
["bitfinex","SOLUSD",1755998956376,0.68,206.43,206.4,39.04]
["bitfinex","SOLUSD",1755998956579,11.55232406,206.41,206.4,39.04]
["bitfinex","SOLUSD",1755998956995,11.55232406,206.41,206.38,39.04]
["bitfinex","SOLUSD",1755998957298,11.55232406,206.39,206.38,39.04]
["bitfinex","SOLUSD",1755998958200,11.55232406,206.39,206.36,18.44145583]
["bitfinex","SOLUSD",1755998958397,11.55232406,206.39,206.37,39.04]
["bitfinex","SOLUSD",1755998958979,11.55232406,206.43,206.38,14.30559401]
["bitfinex","SOLUSD",1755998959306,11.55232406,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1755998959491,11.61232406,206.44,206.42,13.59559401]
["bitfinex","SOLUSD",1755998959905,11.55232406,206.43,206.42,13.59559401]
["bitfinex","SOLUSD",1755998962910,11.55232406,206.43,206.42,18.44008582]
["bitfinex","SOLUSD",1755998963221,11.61232406,206.44,206.42,18.44008582]
["bitfinex","SOLUSD",1755998963402,0.06,206.44,206.42,18.44008582]
["bitfinex","SOLUSD",1755998963702,0.06,206.44,206.43,25.85791807]
["bitfinex","SOLUSD",1755998965096,0.06,206.44,206.43,30.7021752]
["bitfinex","SOLUSD",1755998966016,1e-08,206.44,206.43,30.7021752]
["bitfinex","SOLUSD",1755998967903,1e-08,206.44,206.43,69.7021752]
["bitfinex","SOLUSD",1755998968506,1e-08,206.44,206.43,69.98649834]
["bitfinex","SOLUSD",1755998969707,1e-08,206.44,206.43,204.58649834]
["bitfinex","SOLUSD",1755998970209,1e-08,206.47,206.46,39.87991715]
["bitfinex","SOLUSD",1755998970519,1e-08,206.47,206.46,90.41224121]
["bitfinex","SOLUSD",1755998970709,1e-08,206.47,206.46,91.13224121]
["bitfinex","SOLUSD",1755998970910,0.71,206.57,206.46,91.13224121]
["bitfinex","SOLUSD",1755998970911,11.55232406,206.57,206.51,13.59559401]
["bitfinex","SOLUSD",1755998971113,11.55232406,206.57,206.52,38.98]
["bitfinex","SOLUSD",1755998971332,0.06,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1755998971530,0.06,206.58,206.55,52.57559401]
["bitfinex","SOLUSD",1755998971531,0.77,206.58,206.55,52.57559401]
["bitfinex","SOLUSD",1755998971829,11.61232406,206.56,206.55,52.57559401]
["bitfinex","SOLUSD",1755998972033,12.32232406,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1755998972205,12.32232406,206.56,206.55,38.98]
["bitfinex","SOLUSD",1755998973205,11.61232406,206.56,206.55,38.98]
["bitfinex","SOLUSD",1755998974130,12.32232406,206.56,206.55,38.98]
["bitfinex","SOLUSD",1755998974316,12.32232406,206.56,206.48,0.72]
["bitfinex","SOLUSD",1755998974532,11.55232406,206.5,206.49,52.55559401]
["bitfinex","SOLUSD",1755998974705,11.55232406,206.51,206.49,53.27559401]
["bitfinex","SOLUSD",1755998975332,11.55232406,206.51,206.49,58.11839479]
["bitfinex","SOLUSD",1755998976028,11.55232406,206.51,206.49,18.43839479]
["bitfinex","SOLUSD",1755998976235,11.55232406,206.51,206.5,38.96]
["bitfinex","SOLUSD",1755998976420,0.71,206.55,206.51,13.59559401]
["bitfinex","SOLUSD",1755998976724,0.71,206.55,206.52,38.96]
["bitfinex","SOLUSD",1755998977733,11.55232406,206.53,206.52,52.55559401]
["bitfinex","SOLUSD",1755998978538,6.92039002,206.53,206.52,52.55559401]
["bitfinex","SOLUSD",1755998981256,0.06,206.56,206.52,52.55559401]
["bitfinex","SOLUSD",1755998981538,6.92039002,206.53,206.52,52.55559401]
["bitfinex","SOLUSD",1755998981740,0.77,206.56,206.52,52.55559401]
["bitfinex","SOLUSD",1755998981953,6.92039002,206.53,206.49,0.03]
["bitfinex","SOLUSD",1755998982172,6.92039002,206.5,206.49,38.97]
["bitfinex","SOLUSD",1755998982855,6.92039002,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1755998983051,6.92039002,206.52,206.51,38.94]
["bitfinex","SOLUSD",1755998983718,0.71,206.54,206.51,38.94]
["bitfinex","SOLUSD",1755998983914,6.92039002,206.52,206.51,38.94]
["bitfinex","SOLUSD",1755998984118,6.92039002,206.52,206.49,0.03]
["bitfinex","SOLUSD",1755998984352,6.92039002,206.52,206.5,38.92]
["bitfinex","SOLUSD",1755998984523,0.71,206.54,206.5,38.92]
["bitfinex","SOLUSD",1755998984727,6.92039002,206.51,206.49,0.03]
["bitfinex","SOLUSD",1755998985038,6.92039002,206.52,206.5,52.51559401]
["bitfinex","SOLUSD",1755998985859,7.63039002,206.51,206.49,0.03]
["bitfinex","SOLUSD",1755998986023,6.92039002,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755998986229,6.92039002,206.5,206.49,38.95]
["bitfinex","SOLUSD",1755998986451,7.63039002,206.5,206.49,38.95]
["bitfinex","SOLUSD",1755998986662,7.63039002,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755998986941,7.91471316,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755998987820,12.75732817,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755998990943,27.30454517,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755998992447,26.0,206.47,206.4,13.59559401]
["bitfinex","SOLUSD",1755998992646,6.92039002,206.45,206.41,38.92]
["bitfinex","SOLUSD",1755998995258,26.0,206.47,206.44,0.75]
["bitfinex","SOLUSD",1755998995551,6.92039002,206.45,206.44,0.75]
["bitfinex","SOLUSD",1755998996332,6.92039002,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755998998677,30.84335588,206.47,206.44,0.03]
["bitfinex","SOLUSD",1755998998843,6.92039002,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755998999160,6.92039002,206.45,206.44,0.71]
["bitfinex","SOLUSD",1755999000860,6.92039002,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755999001845,32.92039002,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1755999002164,6.92039002,206.49,206.46,0.68]
["bitfinex","SOLUSD",1755999002347,6.92039002,206.49,206.46,39.56]
["bitfinex","SOLUSD",1755999002546,6.92039002,206.49,206.47,0.68]
["bitfinex","SOLUSD",1755999002864,0.06,206.5,206.48,13.59559401]
["bitfinex","SOLUSD",1755999003249,0.06,206.5,206.49,14.27559401]
["bitfinex","SOLUSD",1755999003761,0.06,206.5,206.49,21.19598403]
["bitfinex","SOLUSD",1755999004543,0.06,206.5,206.49,26.03883356]
["bitfinex","SOLUSD",1755999005473,0.06,206.5,206.49,64.91883356]
["bitfinex","SOLUSD",1755999013186,0.06,206.5,206.49,19.11844354]
["bitfinex","SOLUSD",1755999013381,0.06,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1755999013591,0.06,206.55,206.54,20.51598403]
["bitfinex","SOLUSD",1755999013757,0.06,206.55,206.54,59.35598403]
["bitfinex","SOLUSD",1755999013963,0.06,206.55,206.54,53.11559401]
["bitfinex","SOLUSD",1755999014492,0.06,206.55,206.54,14.27559401]
["bitfinex","SOLUSD",1755999014693,0.06,206.55,206.54,53.11559401]
["bitfinex","SOLUSD",1755999015461,0.06,206.55,206.54,57.95727116]
["bitfinex","SOLUSD",1755999016671,0.06,206.55,206.54,64.87766118]
["bitfinex","SOLUSD",1755999016874,0.06,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1755999017074,0.06,206.58,206.56,0.28432314]
["bitfinex","SOLUSD",1755999017274,0.06,206.58,206.57,60.01598403]
["bitfinex","SOLUSD",1755999017680,1e-08,206.58,206.57,65.62537857]
["bitfinex","SOLUSD",1755999018006,0.06,206.59,206.57,65.62537857]
["bitfinex","SOLUSD",1755999018007,1e-08,206.6,206.59,39.87991715]
["bitfinex","SOLUSD",1755999018177,1e-08,206.6,206.59,85.62030717]
["bitfinex","SOLUSD",1755999018378,1e-08,206.6,206.59,86.30030717]
["bitfinex","SOLUSD",1755999019973,1e-08,206.6,206.59,91.14081251]
["bitfinex","SOLUSD",1755999020587,1e-08,206.6,206.59,84.22042249]
["bitfinex","SOLUSD",1755999020800,1e-08,206.6,206.59,91.12081251]
["bitfinex","SOLUSD",1755999022004,1e-08,206.61,206.6,13.59559401]
["bitfinex","SOLUSD",1755999022204,1e-08,206.61,206.6,155.79598403]
["bitfinex","SOLUSD",1755999022807,1e-08,206.61,206.6,157.73307703]
["bitfinex","SOLUSD",1755999023182,1e-08,206.61,206.6,162.57334808]
["bitfinex","SOLUSD",1755999023386,0.2,206.71,206.6,40.35834885]
["bitfinex","SOLUSD",1755999023590,0.2,206.71,206.64,13.59559401]
["bitfinex","SOLUSD",1755999023819,6.92039002,206.7,206.64,20.51598403]
["bitfinex","SOLUSD",1755999024102,0.91,206.71,206.66,13.59559401]
["bitfinex","SOLUSD",1755999024103,6.92039002,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1755999024277,7.63039002,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1755999024477,6.92039002,206.64,206.61,13.59559401]
["bitfinex","SOLUSD",1755999024711,7.63039002,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1755999024887,6.92039002,206.63,206.62,52.37559401]
["bitfinex","SOLUSD",1755999025092,0.71,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1755999025295,7.63039002,206.64,206.59,13.59559401]
["bitfinex","SOLUSD",1755999025498,6.92039002,206.62,206.61,13.59559401]
["bitfinex","SOLUSD",1755999025703,6.92039002,206.63,206.61,52.37559401]
["bitfinex","SOLUSD",1755999026692,7.63039002,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1755999026995,16.93540717,206.67,206.54,0.68]
["bitfinex","SOLUSD",1755999027183,6.92039002,206.57,206.52,13.59559401]
["bitfinex","SOLUSD",1755999027382,26.0,206.64,206.56,6.92039002]
["bitfinex","SOLUSD",1755999027579,26.0,206.68,206.6,13.59559401]
["bitfinex","SOLUSD",1755999027805,6.92039002,206.66,206.62,13.59559401]
["bitfinex","SOLUSD",1755999027992,6.92039002,206.67,206.62,13.59559401]
["bitfinex","SOLUSD",1755999028194,6.92039002,206.67,206.62,14.29559401]
["bitfinex","SOLUSD",1755999028497,6.92039002,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1755999028804,6.92039002,206.63,206.59,13.59559401]
["bitfinex","SOLUSD",1755999028977,6.92039002,206.63,206.57,7.62039002]
["bitfinex","SOLUSD",1755999028978,6.92039002,206.68,206.62,6.92039002]
["bitfinex","SOLUSD",1755999029182,6.92039002,206.68,206.64,13.59559401]
["bitfinex","SOLUSD",1755999029600,7.58039002,206.68,206.64,13.59559401]
["bitfinex","SOLUSD",1755999030302,6.92039002,206.65,206.58,4.84066649]
["bitfinex","SOLUSD",1755999030506,6.92039002,206.62,206.59,52.35559401]
["bitfinex","SOLUSD",1755999030809,17.13196292,206.71,206.59,52.35559401]
["bitfinex","SOLUSD",1755999030810,6.92039002,206.63,206.59,52.35559401]
["bitfinex","SOLUSD",1755999031109,7.58039002,206.62,206.59,52.35559401]
["bitfinex","SOLUSD",1755999032318,6.92039002,206.61,206.59,52.35559401]
["bitfinex","SOLUSD",1755999033319,6.92039002,206.6,206.56,13.59559401]
["bitfinex","SOLUSD",1755999033533,6.92039002,206.57,206.56,13.59559401]
["bitfinex","SOLUSD",1755999033729,6.92039002,206.57,206.54,0.03]
["bitfinex","SOLUSD",1755999033730,7.58039002,206.57,206.54,0.03]
["bitfinex","SOLUSD",1755999034021,26.0,206.61,206.54,0.03]
["bitfinex","SOLUSD",1755999034022,0.66,206.56,206.55,38.76]
["bitfinex","SOLUSD",1755999035123,7.58039002,206.56,206.55,38.76]
["bitfinex","SOLUSD",1755999036296,11.53018287,206.56,206.55,52.35559401]
["bitfinex","SOLUSD",1755999036497,11.53018287,206.56,206.55,57.19690393]
["bitfinex","SOLUSD",1755999037005,11.53018287,206.56,206.55,52.35559401]
["bitfinex","SOLUSD",1755999037710,12.19018287,206.56,206.55,38.76]
["bitfinex","SOLUSD",1755999038291,12.19018287,206.56,206.54,0.03]
["bitfinex","SOLUSD",1755999038292,23.72036574,206.56,206.54,0.03]
["bitfinex","SOLUSD",1755999038492,23.72036574,206.55,206.54,0.03]
["bitfinex","SOLUSD",1755999039298,28.56180848,206.55,206.54,0.03]
["bitfinex","SOLUSD",1755999039496,17.03162561,206.55,206.54,0.03]
["bitfinex","SOLUSD",1755999040420,26.0,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755999040640,37.81450601,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755999040840,37.81450601,206.52,206.49,0.03]
["bitfinex","SOLUSD",1755999041132,11.81450601,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999041338,16.65712102,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999041536,11.81450601,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999041690,12.47450601,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999041891,11.53018287,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999043517,12.47450601,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999044823,11.81450601,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999045206,12.47450601,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999045622,11.53018287,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999046823,37.53018287,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999048219,11.53018287,206.5,206.49,0.73]
["bitfinex","SOLUSD",1755999048524,37.53018287,206.51,206.49,14.32559401]
["bitfinex","SOLUSD",1755999048695,37.53018287,206.51,206.5,0.7]
["bitfinex","SOLUSD",1755999049016,38.76,206.6,206.5,14.29559401]
["bitfinex","SOLUSD",1755999049017,11.53018287,206.52,206.5,14.29559401]
["bitfinex","SOLUSD",1755999049423,11.53018287,206.52,206.51,5.54238051]
["bitfinex","SOLUSD",1755999049611,0.66,206.58,206.51,5.54238051]
["bitfinex","SOLUSD",1755999049612,11.53018287,206.53,206.51,5.54238051]
["bitfinex","SOLUSD",1755999049814,0.66,206.61,206.52,14.29559401]
["bitfinex","SOLUSD",1755999049997,11.53018287,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1755999050195,11.53018287,206.59,206.55,39.46]
["bitfinex","SOLUSD",1755999050422,11.53018287,206.58,206.56,0.7]
["bitfinex","SOLUSD",1755999050623,11.53018287,206.58,206.55,38.76]
["bitfinex","SOLUSD",1755999051121,11.53018287,206.58,206.55,39.46]
["bitfinex","SOLUSD",1755999051528,11.53018287,206.57,206.55,44.30136978]
["bitfinex","SOLUSD",1755999052604,11.53018287,206.57,206.55,43.60136978]
["bitfinex","SOLUSD",1755999052797,26.66,206.62,206.55,43.60136978]
["bitfinex","SOLUSD",1755999052798,11.53018287,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1755999053013,26.0,206.62,206.57,14.29559401]
["bitfinex","SOLUSD",1755999053014,11.53018287,206.6,206.57,14.29559401]
["bitfinex","SOLUSD",1755999053323,11.53018287,206.6,206.58,0.7]
["bitfinex","SOLUSD",1755999053528,12.19018287,206.59,206.52,13.59559401]
["bitfinex","SOLUSD",1755999053708,11.53018287,206.53,206.52,13.59559401]
["bitfinex","SOLUSD",1755999053911,11.53018287,206.53,206.52,52.33559401]
["bitfinex","SOLUSD",1755999054315,11.53018287,206.54,206.52,53.03559401]
["bitfinex","SOLUSD",1755999054632,26.0,206.58,206.54,13.59559401]
["bitfinex","SOLUSD",1755999054807,11.53018287,206.55,206.52,38.74]
["bitfinex","SOLUSD",1755999055145,11.53018287,206.55,206.53,14.29559401]
["bitfinex","SOLUSD",1755999055340,26.0,206.6,206.53,14.29559401]
["bitfinex","SOLUSD",1755999055552,11.53018287,206.55,206.53,14.29559401]
["bitfinex","SOLUSD",1755999055841,11.53018287,206.54,206.53,13.59559401]
["bitfinex","SOLUSD",1755999056216,11.53018287,206.55,206.53,13.59559401]
["bitfinex","SOLUSD",1755999056530,11.53018287,206.55,206.53,18.43741582]
["bitfinex","SOLUSD",1755999056828,11.53018287,206.55,206.54,0.7]
["bitfinex","SOLUSD",1755999057214,11.53018287,206.55,206.53,18.43741582]
["bitfinex","SOLUSD",1755999057215,11.53018287,206.55,206.53,13.59559401]
["bitfinex","SOLUSD",1755999057421,11.53018287,206.54,206.53,13.59559401]
["bitfinex","SOLUSD",1755999058517,6.91884048,206.54,206.53,13.59559401]
["bitfinex","SOLUSD",1755999060037,7.60884048,206.54,206.52,38.74]
["bitfinex","SOLUSD",1755999060222,26.0,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999060542,32.91884048,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755999061030,6.91884048,206.51,206.49,0.74]
["bitfinex","SOLUSD",1755999061211,6.91884048,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1755999061416,6.91884048,206.53,206.51,14.30559401]
["bitfinex","SOLUSD",1755999062039,6.91884048,206.55,206.53,13.59559401]
["bitfinex","SOLUSD",1755999062231,0.06,206.58,206.52,5.55214603]
["bitfinex","SOLUSD",1755999062232,6.91884048,206.56,206.54,39.45]
["bitfinex","SOLUSD",1755999062534,11.52974957,206.56,206.54,39.45]
["bitfinex","SOLUSD",1755999063516,26.06,206.58,206.55,14.30559401]
["bitfinex","SOLUSD",1755999063517,11.58974957,206.58,206.55,14.30559401]
["bitfinex","SOLUSD",1755999063745,0.06,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1755999064049,0.06,206.58,206.57,53.02559401]
["bitfinex","SOLUSD",1755999065663,0.06,206.58,206.57,69.39631758]
["bitfinex","SOLUSD",1755999066348,0.06,206.64,206.58,0.28432314]
["bitfinex","SOLUSD",1755999066543,0.06,206.64,206.63,25.12534358]
["bitfinex","SOLUSD",1755999066740,0.06,206.64,206.63,63.84534358]
["bitfinex","SOLUSD",1755999066955,0.06,206.64,206.63,64.55534358]
["bitfinex","SOLUSD",1755999067570,0.06,206.64,206.63,14.30559401]
["bitfinex","SOLUSD",1755999067850,0.06,206.64,206.63,57.86516232]
["bitfinex","SOLUSD",1755999068534,0.06,206.64,206.63,53.02559401]
["bitfinex","SOLUSD",1755999069066,0.06,206.64,206.63,57.86516232]
["bitfinex","SOLUSD",1755999069559,0.06,206.64,206.63,53.02559401]
["bitfinex","SOLUSD",1755999069724,0.06,206.64,206.63,52.31559401]
["bitfinex","SOLUSD",1755999069925,11.58974957,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1755999070127,11.58974957,206.64,206.63,52.31559401]
["bitfinex","SOLUSD",1755999070366,0.06,206.64,206.63,52.31559401]
["bitfinex","SOLUSD",1755999070739,0.06,206.64,206.56,11.52974957]
["bitfinex","SOLUSD",1755999070740,38.27974957,206.64,206.57,13.59559401]
["bitfinex","SOLUSD",1755999071073,26.06,206.64,206.59,13.59559401]
["bitfinex","SOLUSD",1755999071223,11.52974957,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1755999071429,11.52974957,206.6,206.53,13.59559401]
["bitfinex","SOLUSD",1755999071669,11.52974957,206.6,206.55,13.59559401]
["bitfinex","SOLUSD",1755999071670,0.69,206.6,206.55,13.59559401]
["bitfinex","SOLUSD",1755999071955,31.52975879,206.63,206.55,14.30559401]
["bitfinex","SOLUSD",1755999072838,11.52974957,206.56,206.55,14.30559401]
["bitfinex","SOLUSD",1755999073025,11.52974957,206.56,206.51,0.74]
["bitfinex","SOLUSD",1755999073226,11.52974957,206.53,206.52,52.29559401]
["bitfinex","SOLUSD",1755999073441,11.52974957,206.53,206.52,13.59559401]
["bitfinex","SOLUSD",1755999073753,38.21974957,206.53,206.51,0.03]
["bitfinex","SOLUSD",1755999074065,26.0,206.53,206.52,38.7]
["bitfinex","SOLUSD",1755999074355,26.0,206.53,206.52,52.29559401]
["bitfinex","SOLUSD",1755999074554,26.0,206.57,206.52,53.00559401]
["bitfinex","SOLUSD",1755999074726,26.0,206.57,206.53,14.30559401]
["bitfinex","SOLUSD",1755999075122,0.69,206.59,206.55,13.59559401]
["bitfinex","SOLUSD",1755999075123,11.52974957,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1755999075353,11.52974957,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1755999075565,11.52974957,206.59,206.57,13.59559401]
["bitfinex","SOLUSD",1755999076838,26.0,206.62,206.57,14.30559401]
["bitfinex","SOLUSD",1755999076839,11.52974957,206.6,206.57,14.30559401]
["bitfinex","SOLUSD",1755999077053,11.52974957,206.6,206.57,19.14649644]
["bitfinex","SOLUSD",1755999078246,26.0,206.62,206.57,19.14649644]
["bitfinex","SOLUSD",1755999078247,11.52974957,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1755999078452,11.52974957,206.62,206.61,13.59559401]
["bitfinex","SOLUSD",1755999078755,11.52974957,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1755999078971,0.06,206.64,206.61,19.14542795]
["bitfinex","SOLUSD",1755999079132,0.06,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1755999079330,0.06,206.64,206.63,52.29559401]
["bitfinex","SOLUSD",1755999079550,0.06,206.64,206.63,53.00559401]
["bitfinex","SOLUSD",1755999080252,0.06,206.64,206.63,57.84516232]
["bitfinex","SOLUSD",1755999081839,11.58974957,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1755999082157,11.58974957,206.64,206.63,52.29559401]
["bitfinex","SOLUSD",1755999082338,12.27974957,206.64,206.63,38.7]
["bitfinex","SOLUSD",1755999082528,11.58974957,206.64,206.63,38.7]
["bitfinex","SOLUSD",1755999082732,0.06,206.64,206.63,57.84516232]
["bitfinex","SOLUSD",1755999083337,0.06,206.64,206.63,69.37491189]
["bitfinex","SOLUSD",1755999084479,0.06,206.64,206.63,57.84516232]
["bitfinex","SOLUSD",1755999084790,0.06,206.64,206.63,57.82516232]
["bitfinex","SOLUSD",1755999085301,0.06,206.64,206.63,18.43516232]
["bitfinex","SOLUSD",1755999085456,0.06,206.64,206.63,57.11516232]
["bitfinex","SOLUSD",1755999085658,0.06,206.64,206.63,57.82516232]
["bitfinex","SOLUSD",1755999086061,0.06,206.64,206.63,69.35491189]
["bitfinex","SOLUSD",1755999086260,0.06,206.64,206.63,30.67491189]
["bitfinex","SOLUSD",1755999086480,0.06,206.64,206.63,69.35491189]
["bitfinex","SOLUSD",1755999088689,0.06,206.64,206.63,57.82516232]
["bitfinex","SOLUSD",1755999088868,0.06,206.64,206.63,69.35491189]
["bitfinex","SOLUSD",1755999089587,0.06,206.64,206.63,69.63923503]
["bitfinex","SOLUSD",1755999090665,1e-08,206.64,206.63,69.63923503]
["bitfinex","SOLUSD",1755999090862,0.06,206.67,206.66,39.87991715]
["bitfinex","SOLUSD",1755999091094,0.06,206.67,206.66,90.06966672]
["bitfinex","SOLUSD",1755999091284,0.06,206.67,206.66,90.74966672]
["bitfinex","SOLUSD",1755999091483,0.06,206.69,206.66,90.74966672]
["bitfinex","SOLUSD",1755999091691,0.06,206.69,206.68,25.12534358]
["bitfinex","SOLUSD",1755999091882,0.06,206.69,206.68,63.78534358]
["bitfinex","SOLUSD",1755999092072,0.06,206.69,206.68,64.46534358]
["bitfinex","SOLUSD",1755999092398,0.06,206.69,206.68,64.74966672]
["bitfinex","SOLUSD",1755999092571,0.2,206.71,206.7,51.40966672]
["bitfinex","SOLUSD",1755999092572,1e-08,206.71,206.7,51.40966672]
["bitfinex","SOLUSD",1755999092765,1e-08,206.71,206.7,94.90759608]
["bitfinex","SOLUSD",1755999092986,1e-08,206.71,206.7,95.58759608]
["bitfinex","SOLUSD",1755999094205,1e-08,206.71,206.7,100.09655342]
["bitfinex","SOLUSD",1755999094403,1e-08,206.71,206.7,45.11352337]
["bitfinex","SOLUSD",1755999094575,1e-08,206.71,206.7,83.77352337]
["bitfinex","SOLUSD",1755999095296,1e-08,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1755999095597,11.52974958,206.71,206.7,52.25559401]
["bitfinex","SOLUSD",1755999095793,1e-08,206.71,206.7,52.25559401]
["bitfinex","SOLUSD",1755999097597,1e-08,206.71,206.7,52.23559401]
["bitfinex","SOLUSD",1755999099699,1e-08,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1755999099700,12.24974958,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1755999099903,12.24974958,206.71,206.7,52.23559401]
["bitfinex","SOLUSD",1755999101888,11.52974958,206.71,206.7,52.23559401]
["bitfinex","SOLUSD",1755999103302,12.24974958,206.71,206.7,52.23559401]
["bitfinex","SOLUSD",1755999103502,0.72000001,206.71,206.7,52.23559401]
["bitfinex","SOLUSD",1755999103799,12.24974958,206.71,206.7,52.23559401]
["bitfinex","SOLUSD",1755999104608,12.24974958,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1755999104816,12.24974958,206.71,206.7,52.21559401]
["bitfinex","SOLUSD",1755999105883,12.24974958,206.71,206.7,38.62]
["bitfinex","SOLUSD",1755999108613,12.24974958,206.71,206.66,0.03]
["bitfinex","SOLUSD",1755999108806,0.72000001,206.71,206.68,13.59559401]
["bitfinex","SOLUSD",1755999108991,0.72000001,206.71,206.69,38.62]
["bitfinex","SOLUSD",1755999109397,1e-08,206.71,206.69,38.62]
["bitfinex","SOLUSD",1755999109594,26.00000001,206.71,206.69,38.62]
["bitfinex","SOLUSD",1755999110114,11.52974957,206.7,206.69,38.62]
["bitfinex","SOLUSD",1755999110330,7.48569256,206.7,206.69,38.62]
["bitfinex","SOLUSD",1755999111126,8.20569256,206.7,206.69,38.62]
["bitfinex","SOLUSD",1755999111809,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755999112013,33.48569256,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755999112313,34.20569256,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755999112916,39.04432419,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755999114412,34.20569256,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755999114729,34.20569256,206.67,206.63,0.03]
["bitfinex","SOLUSD",1755999114730,0.28432314,206.66,206.63,0.03]
["bitfinex","SOLUSD",1755999114928,31.12491832,206.59,206.54,0.03]
["bitfinex","SOLUSD",1755999115240,7.48569256,206.55,206.54,0.03]
["bitfinex","SOLUSD",1755999115593,8.4900157,206.55,206.54,0.03]
["bitfinex","SOLUSD",1755999115902,26.28432314,206.52,206.46,0.03]
["bitfinex","SOLUSD",1755999116211,8.20569256,206.55,206.46,0.03]
["bitfinex","SOLUSD",1755999116212,26.28432314,206.47,206.46,0.03]
["bitfinex","SOLUSD",1755999116390,26.28432314,206.47,206.44,0.03]
["bitfinex","SOLUSD",1755999116391,11.83335929,206.47,206.44,0.03]
["bitfinex","SOLUSD",1755999116715,0.28432314,206.44,206.41,0.03]
["bitfinex","SOLUSD",1755999116891,26.72,206.46,206.39,0.03]
["bitfinex","SOLUSD",1755999116892,0.28432314,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755999117207,49.38239544,206.4,206.35,0.03]
["bitfinex","SOLUSD",1755999117390,11.54903615,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999118597,11.54903615,206.37,206.35,0.69]
["bitfinex","SOLUSD",1755999118796,11.54903615,206.38,206.35,0.03]
["bitfinex","SOLUSD",1755999119010,11.54903615,206.39,206.37,18.44125956]
["bitfinex","SOLUSD",1755999119203,11.54903615,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1755999119402,11.54903615,206.41,206.38,13.59559401]
["bitfinex","SOLUSD",1755999119809,11.54903615,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1755999120119,11.54903615,206.43,206.39,0.66]
["bitfinex","SOLUSD",1755999120318,64.62,206.5,206.38,13.59559401]
["bitfinex","SOLUSD",1755999120319,11.54903615,206.41,206.38,13.59559401]
["bitfinex","SOLUSD",1755999120516,11.54903615,206.4,206.38,13.59559401]
["bitfinex","SOLUSD",1755999120723,11.54903615,206.39,206.36,39.28]
["bitfinex","SOLUSD",1755999120922,11.54903615,206.37,206.35,0.03]
["bitfinex","SOLUSD",1755999121222,26.0,206.43,206.35,0.03]
["bitfinex","SOLUSD",1755999121538,10.0,206.46,206.35,0.03]
["bitfinex","SOLUSD",1755999121539,11.54903615,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999122318,26.0,206.38,206.36,13.59559401]
["bitfinex","SOLUSD",1755999122514,0.71,206.43,206.36,14.25559401]
["bitfinex","SOLUSD",1755999122761,11.54903615,206.38,206.36,52.87559401]
["bitfinex","SOLUSD",1755999122956,11.54903615,206.37,206.35,0.03]
["bitfinex","SOLUSD",1755999123227,0.71,206.42,206.35,0.03]
["bitfinex","SOLUSD",1755999123460,11.54903615,206.37,206.35,0.03]
["bitfinex","SOLUSD",1755999124359,11.54903615,206.37,206.35,0.69]
["bitfinex","SOLUSD",1755999124922,0.28432314,206.43,206.36,0.66]
["bitfinex","SOLUSD",1755999124923,11.54903615,206.4,206.36,0.66]
["bitfinex","SOLUSD",1755999125156,11.54903615,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1755999125944,11.54903615,206.4,206.38,0.66]
["bitfinex","SOLUSD",1755999126146,11.54903615,206.41,206.38,0.66]
["bitfinex","SOLUSD",1755999126452,11.54903615,206.41,206.39,0.66]
["bitfinex","SOLUSD",1755999127230,11.54903615,206.41,206.4,4.84496124]
["bitfinex","SOLUSD",1755999127746,11.54903615,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1755999128343,11.54903615,206.42,206.4,4.84496124]
["bitfinex","SOLUSD",1755999128840,26.0,206.46,206.39,52.23559401]
["bitfinex","SOLUSD",1755999128841,11.54903615,206.41,206.39,38.64]
["bitfinex","SOLUSD",1755999129044,0.71,206.44,206.39,38.64]
["bitfinex","SOLUSD",1755999129045,11.54903615,206.4,206.39,38.64]
["bitfinex","SOLUSD",1755999129253,26.0,206.46,206.4,13.59559401]
["bitfinex","SOLUSD",1755999129428,26.0,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1755999129429,11.54903615,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1755999129627,11.54903615,206.46,206.43,0.66]
["bitfinex","SOLUSD",1755999129824,11.54903615,206.47,206.43,39.3]
["bitfinex","SOLUSD",1755999130019,11.54903615,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1755999130260,26.0,206.52,206.45,14.25559401]
["bitfinex","SOLUSD",1755999130426,0.28432314,206.51,206.45,14.25559401]
["bitfinex","SOLUSD",1755999130630,11.54903615,206.49,206.45,14.25559401]
["bitfinex","SOLUSD",1755999131334,11.54903615,206.46,206.4,38.64]
["bitfinex","SOLUSD",1755999131652,11.54903615,206.41,206.4,52.23559401]
["bitfinex","SOLUSD",1755999132231,11.54903615,206.41,206.39,38.64]
["bitfinex","SOLUSD",1755999132456,12.25903615,206.4,206.35,0.03]
["bitfinex","SOLUSD",1755999132752,26.0,206.41,206.35,0.03]
["bitfinex","SOLUSD",1755999132753,26.0,206.41,206.35,57.11172921]
["bitfinex","SOLUSD",1755999132935,11.54903615,206.36,206.35,57.11172921]
["bitfinex","SOLUSD",1755999133530,11.54903615,206.36,206.35,57.77172921]
["bitfinex","SOLUSD",1755999137646,11.54903615,206.36,206.35,57.11172921]
["bitfinex","SOLUSD",1755999138036,0.06,206.41,206.35,57.11172921]
["bitfinex","SOLUSD",1755999138232,11.54903615,206.37,206.35,57.77172921]
["bitfinex","SOLUSD",1755999138835,11.54903615,206.36,206.35,57.77172921]
["bitfinex","SOLUSD",1755999139131,11.54903615,206.36,206.35,57.11172921]
["bitfinex","SOLUSD",1755999139862,11.54903615,206.36,206.35,18.47172921]
["bitfinex","SOLUSD",1755999140039,11.54903615,206.36,206.35,57.11172921]
["bitfinex","SOLUSD",1755999140241,11.54903615,206.36,206.35,18.47172921]
["bitfinex","SOLUSD",1755999140457,12.25903615,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999140655,38.54335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999140964,12.54335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999149278,11.54903615,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999149653,37.83335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999149850,26.0,206.36,206.35,0.75]
["bitfinex","SOLUSD",1755999150073,0.06,206.41,206.35,0.75]
["bitfinex","SOLUSD",1755999150568,11.54903615,206.38,206.35,0.75]
["bitfinex","SOLUSD",1755999150768,11.54903615,206.38,206.36,0.72]
["bitfinex","SOLUSD",1755999150944,11.54903615,206.39,206.37,0.72]
["bitfinex","SOLUSD",1755999151146,11.54903615,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1755999152456,11.60903615,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1755999153053,11.60903615,206.39,206.36,13.59559401]
["bitfinex","SOLUSD",1755999153246,11.60903615,206.39,206.38,0.72]
["bitfinex","SOLUSD",1755999153850,26.0,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999154046,11.83335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999154473,11.54903615,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999154683,11.54903615,206.36,206.35,0.75]
["bitfinex","SOLUSD",1755999154845,11.54903615,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999156578,11.83335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999157494,12.52335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999158858,0.28432314,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999159190,11.83335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999160291,12.52335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999162868,11.83335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999164704,12.52335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999164989,11.83335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999169294,12.52335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999170903,17.36925965,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999171078,12.52335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999171274,11.83335929,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755999173575,11.83335929,206.36,206.35,0.75]
["bitfinex","SOLUSD",1755999173776,37.83335929,206.36,206.35,0.75]
["bitfinex","SOLUSD",1755999174398,26.28432314,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755999174608,0.28432314,206.32,206.3,0.03]
["bitfinex","SOLUSD",1755999174776,26.28432314,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755999174982,40.16068992,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755999175309,33.22250653,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755999175700,45.69823463,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755999175886,33.22250653,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755999176088,32.93818339,206.26,206.25,0.75]
["bitfinex","SOLUSD",1755999176698,6.93818339,206.26,206.25,0.75]
["bitfinex","SOLUSD",1755999177006,6.93818339,206.27,206.25,0.75]
["bitfinex","SOLUSD",1755999177199,26.0,206.31,206.25,0.75]
["bitfinex","SOLUSD",1755999177200,6.93818339,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755999177839,6.93818339,206.26,206.25,0.72]
["bitfinex","SOLUSD",1755999178201,6.93818339,206.27,206.25,0.72]
["bitfinex","SOLUSD",1755999178403,11.56218928,206.27,206.25,0.72]
["bitfinex","SOLUSD",1755999178714,11.56218928,206.26,206.25,0.72]
["bitfinex","SOLUSD",1755999178894,11.56218928,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755999180896,11.56218928,206.26,206.25,0.72]
["bitfinex","SOLUSD",1755999181222,11.56218928,206.29,206.26,13.59559401]
["bitfinex","SOLUSD",1755999181611,11.56218928,206.29,206.27,0.69]
["bitfinex","SOLUSD",1755999181787,11.56218928,206.3,206.28,4.84777971]
["bitfinex","SOLUSD",1755999181989,11.56218928,206.29,206.28,4.84777971]
["bitfinex","SOLUSD",1755999182188,11.56218928,206.29,206.26,13.59559401]
["bitfinex","SOLUSD",1755999182484,0.28432314,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755999182791,11.84651242,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755999189817,12.51651242,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755999190633,0.28432314,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755999190837,37.84651242,206.24,206.23,0.1]
["bitfinex","SOLUSD",1755999191130,38.51651242,206.24,206.23,0.1]
["bitfinex","SOLUSD",1755999192131,43.36523235,206.24,206.23,0.1]
["bitfinex","SOLUSD",1755999193132,0.28432314,206.23,206.2,0.03]
["bitfinex","SOLUSD",1755999193337,11.56218928,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999194714,17.36593776,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999194917,16.69593776,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999195533,17.36593776,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999196202,16.69593776,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999196635,17.36593776,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999197019,16.69593776,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999199736,11.84651242,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999199941,0.14216157,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999200122,11.70435085,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999200316,7.22667332,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999200625,7.08451175,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999200819,6.94235018,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999201231,26.0,206.22,206.2,0.72]
["bitfinex","SOLUSD",1755999201422,6.94235018,206.22,206.2,0.72]
["bitfinex","SOLUSD",1755999201741,7.22667332,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999203131,6.94235018,206.23,206.2,0.72]
["bitfinex","SOLUSD",1755999203340,26.0,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999203842,26.0,206.21,206.2,5.56966052]
["bitfinex","SOLUSD",1755999204340,6.94235018,206.26,206.2,12.5120107]
["bitfinex","SOLUSD",1755999204533,6.94235018,206.26,206.21,0.69]
["bitfinex","SOLUSD",1755999204714,26.0,206.23,206.21,0.69]
["bitfinex","SOLUSD",1755999205836,6.94235018,206.24,206.21,0.69]
["bitfinex","SOLUSD",1755999206032,6.94235018,206.22,206.21,0.69]
["bitfinex","SOLUSD",1755999206341,11.56956147,206.22,206.21,0.69]
["bitfinex","SOLUSD",1755999207724,11.56956147,206.22,206.2,0.03]
["bitfinex","SOLUSD",1755999208043,11.56956147,206.22,206.2,0.72]
["bitfinex","SOLUSD",1755999208743,11.85388461,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999210137,26.28432314,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999210921,0.67,206.26,206.2,0.72]
["bitfinex","SOLUSD",1755999210922,11.56956147,206.23,206.2,0.72]
["bitfinex","SOLUSD",1755999211128,11.85388461,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999213815,37.85388461,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999218124,26.28432314,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999218432,37.85388461,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999222157,26.28432314,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999226044,26.0,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999226452,37.56956147,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999226847,26.28432314,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999227053,37.85388461,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999228464,33.22763279,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999228830,33.89763279,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999229136,33.22763279,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999231533,33.22763279,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999231958,26.0,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999232149,32.94330965,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999233139,26.0,206.21,206.2,0.72]
["bitfinex","SOLUSD",1755999233666,33.22763279,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999234962,38.74705813,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999235163,12.74705813,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999235745,7.89763279,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999236769,7.22763279,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999237846,26.28432314,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999238049,33.22763279,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999240180,7.22763279,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999240874,38.07705813,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999241069,38.72705813,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999241758,42.35188783,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999243048,41.70188783,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999244146,38.07705813,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755999245573,26.28432314,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755999245873,0.28432314,206.17,206.06,4.85279972]
["bitfinex","SOLUSD",1755999246057,7.22763279,206.16,206.12,0.72]
["bitfinex","SOLUSD",1755999246447,7.22763279,206.16,206.13,0.72]
["bitfinex","SOLUSD",1755999246940,26.28432314,206.16,206.15,0.75]
["bitfinex","SOLUSD",1755999247147,33.22763279,206.16,206.15,0.75]
["bitfinex","SOLUSD",1755999248251,6.94330965,206.17,206.15,0.75]
["bitfinex","SOLUSD",1755999248452,6.94330965,206.18,206.15,5.60081614]
["bitfinex","SOLUSD",1755999248768,0.28432314,206.18,206.16,0.72]
["bitfinex","SOLUSD",1755999249072,32.94330965,206.2,206.16,0.72]
["bitfinex","SOLUSD",1755999249278,6.94330965,206.21,206.16,0.72]
["bitfinex","SOLUSD",1755999249573,26.0,206.18,206.16,0.72]
["bitfinex","SOLUSD",1755999249777,6.94330965,206.21,206.16,0.72]
["bitfinex","SOLUSD",1755999249950,26.0,206.18,206.16,0.72]
["bitfinex","SOLUSD",1755999250352,26.0,206.18,206.17,4.8503662]
["bitfinex","SOLUSD",1755999250546,6.94330965,206.21,206.17,5.5703662]
["bitfinex","SOLUSD",1755999250749,26.0,206.19,206.18,0.72]
["bitfinex","SOLUSD",1755999251144,6.94330965,206.22,206.18,0.72]
["bitfinex","SOLUSD",1755999251145,26.0,206.2,206.18,0.72]
["bitfinex","SOLUSD",1755999252979,26.0,206.2,206.19,4.84989572]
["bitfinex","SOLUSD",1755999253171,26.0,206.2,206.19,5.56989572]
["bitfinex","SOLUSD",1755999256768,0.06,206.23,206.19,5.56989572]
["bitfinex","SOLUSD",1755999256976,26.0,206.2,206.19,4.84989572]
["bitfinex","SOLUSD",1755999257569,26.0,206.2,206.19,5.56989572]
["bitfinex","SOLUSD",1755999258199,0.06,206.23,206.19,5.56989572]
["bitfinex","SOLUSD",1755999258404,26.0,206.2,206.19,4.84989572]
["bitfinex","SOLUSD",1755999258706,0.06,206.23,206.2,13.59559401]
["bitfinex","SOLUSD",1755999258893,0.06,206.23,206.21,4.84942534]
["bitfinex","SOLUSD",1755999259088,0.06,206.23,206.22,20.53890366]
["bitfinex","SOLUSD",1755999259265,0.06,206.23,206.22,21.25890366]
["bitfinex","SOLUSD",1755999259469,0.06,206.26,206.23,13.59559401]
["bitfinex","SOLUSD",1755999259777,0.06,206.26,206.25,20.53890366]
["bitfinex","SOLUSD",1755999260298,0.06,206.26,206.25,59.77890366]
["bitfinex","SOLUSD",1755999260906,0.06,206.26,206.25,14.31559401]
["bitfinex","SOLUSD",1755999261117,0.06,206.26,206.25,5.56848484]
["bitfinex","SOLUSD",1755999261498,0.06,206.26,206.22,20.53890366]
["bitfinex","SOLUSD",1755999261815,7.00330965,206.26,206.22,52.11559401]
["bitfinex","SOLUSD",1755999262002,7.00330965,206.26,206.22,52.83559401]
["bitfinex","SOLUSD",1755999262584,6.94330965,206.25,206.22,52.83559401]
["bitfinex","SOLUSD",1755999262817,6.94330965,206.24,206.2,13.59559401]
["bitfinex","SOLUSD",1755999262994,6.94330965,206.24,206.2,14.31559401]
["bitfinex","SOLUSD",1755999263180,6.94330965,206.24,206.2,19.16521774]
["bitfinex","SOLUSD",1755999263375,6.94330965,206.24,206.21,0.72]
["bitfinex","SOLUSD",1755999263681,6.94330965,206.25,206.2,18.44521774]
["bitfinex","SOLUSD",1755999263881,6.94330965,206.25,206.21,0.72]
["bitfinex","SOLUSD",1755999264506,26.0,206.24,206.21,0.72]
["bitfinex","SOLUSD",1755999264695,32.94330965,206.24,206.21,0.72]
["bitfinex","SOLUSD",1755999264879,32.94330965,206.24,206.2,13.59559401]
["bitfinex","SOLUSD",1755999265076,32.94330965,206.24,206.19,0.72]
["bitfinex","SOLUSD",1755999265307,7.22763279,206.22,206.18,38.5]
["bitfinex","SOLUSD",1755999265610,6.94330965,206.21,206.18,38.5]
["bitfinex","SOLUSD",1755999266110,6.94330965,206.2,206.18,38.5]
["bitfinex","SOLUSD",1755999266292,6.94330965,206.2,206.16,38.5]
["bitfinex","SOLUSD",1755999266293,32.94330965,206.2,206.16,38.5]
["bitfinex","SOLUSD",1755999266611,6.94330965,206.19,206.16,39.22]
["bitfinex","SOLUSD",1755999266807,6.94330965,206.19,206.16,0.72]
["bitfinex","SOLUSD",1755999266979,26.0,206.2,206.16,0.72]
["bitfinex","SOLUSD",1755999266980,26.0,206.2,206.17,13.59559401]
["bitfinex","SOLUSD",1755999267179,7.00330965,206.26,206.21,13.59559401]
["bitfinex","SOLUSD",1755999267384,0.06,206.26,206.22,7.66330965]
["bitfinex","SOLUSD",1755999267603,26.0,206.25,206.22,6.94330965]
["bitfinex","SOLUSD",1755999267814,26.0,206.25,206.23,0.72]
["bitfinex","SOLUSD",1755999268028,26.0,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1755999268299,0.06,206.26,206.24,14.31559401]
["bitfinex","SOLUSD",1755999268300,26.06,206.26,206.24,14.31559401]
["bitfinex","SOLUSD",1755999268528,26.06,206.26,206.25,0.72]
["bitfinex","SOLUSD",1755999268914,26.06,206.26,206.24,13.59559401]
["bitfinex","SOLUSD",1755999269112,26.06,206.26,206.2,55.47381182]
["bitfinex","SOLUSD",1755999269113,7.71330965,206.26,206.22,38.5]
["bitfinex","SOLUSD",1755999269320,7.00330965,206.26,206.22,39.22]
["bitfinex","SOLUSD",1755999269631,0.06,206.26,206.23,0.72]
["bitfinex","SOLUSD",1755999269827,26.0,206.25,206.24,0.72]
["bitfinex","SOLUSD",1755999270154,0.06,206.26,206.22,38.5]
["bitfinex","SOLUSD",1755999270447,0.06,206.26,206.23,0.72]
["bitfinex","SOLUSD",1755999271312,0.06,206.26,206.22,38.5]
["bitfinex","SOLUSD",1755999271519,0.06,206.26,206.22,39.22]
["bitfinex","SOLUSD",1755999272031,0.06,206.26,206.22,44.06908664]
["bitfinex","SOLUSD",1755999272209,0.06,206.26,206.22,43.34908664]
["bitfinex","SOLUSD",1755999272408,0.06,206.26,206.23,0.72]
["bitfinex","SOLUSD",1755999273339,0.06,206.26,206.23,5.56894467]
["bitfinex","SOLUSD",1755999273518,26.0,206.25,206.24,0.72]
["bitfinex","SOLUSD",1755999274428,0.06,206.26,206.24,0.72]
["bitfinex","SOLUSD",1755999277031,0.06,206.26,206.19,13.59559401]
["bitfinex","SOLUSD",1755999277032,0.28432314,206.24,206.19,38.5]
["bitfinex","SOLUSD",1755999277337,6.94330965,206.23,206.19,38.5]
["bitfinex","SOLUSD",1755999277636,6.94330965,206.23,206.19,39.22]
["bitfinex","SOLUSD",1755999277837,6.94330965,206.2,206.17,0.03]
["bitfinex","SOLUSD",1755999278029,6.94330965,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755999278719,7.22763279,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755999278923,7.93763279,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755999279814,7.22763279,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755999281229,33.22763279,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755999281428,26.0,206.18,206.17,0.75]
["bitfinex","SOLUSD",1755999282329,26.0,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755999283033,26.0,206.18,206.17,5.6003662]
["bitfinex","SOLUSD",1755999283637,7.22763279,206.22,206.17,5.6003662]
["bitfinex","SOLUSD",1755999283829,80.5,206.3,206.18,7.66330965]
["bitfinex","SOLUSD",1755999283830,6.94330965,206.24,206.18,7.66330965]
["bitfinex","SOLUSD",1755999284026,6.94330965,206.25,206.19,21.25890366]
["bitfinex","SOLUSD",1755999284534,0.28432314,206.24,206.2,4.84966052]
["bitfinex","SOLUSD",1755999284734,0.28432314,206.24,206.21,0.72]
["bitfinex","SOLUSD",1755999284940,26.0,206.23,206.2,4.84966052]
["bitfinex","SOLUSD",1755999285151,26.0,206.23,206.22,0.72]
["bitfinex","SOLUSD",1755999285347,0.06,206.26,206.22,0.72]
["bitfinex","SOLUSD",1755999285647,0.06,206.26,206.22,46.14330965]
["bitfinex","SOLUSD",1755999285839,0.06,206.26,206.23,0.72]
["bitfinex","SOLUSD",1755999285840,26.0,206.25,206.23,0.72]
["bitfinex","SOLUSD",1755999287452,26.0,206.25,206.23,5.56885582]
["bitfinex","SOLUSD",1755999287749,26.0,206.25,206.23,0.72]
["bitfinex","SOLUSD",1755999287915,26.0,206.25,206.23,5.56894749]
["bitfinex","SOLUSD",1755999290050,26.71,206.25,206.22,38.48]
["bitfinex","SOLUSD",1755999290251,26.0,206.25,206.22,43.32912576]
["bitfinex","SOLUSD",1755999290421,26.0,206.25,206.22,44.04912576]
["bitfinex","SOLUSD",1755999290823,26.0,206.25,206.23,0.72]
["bitfinex","SOLUSD",1755999291536,26.0,206.25,206.22,43.32912576]
["bitfinex","SOLUSD",1755999291935,26.0,206.25,206.22,44.04912576]
["bitfinex","SOLUSD",1755999293651,26.0,206.25,206.22,39.2]
["bitfinex","SOLUSD",1755999294163,26.0,206.25,206.22,44.04917144]
["bitfinex","SOLUSD",1755999294526,0.06,206.26,206.22,39.2]
["bitfinex","SOLUSD",1755999294935,0.06,206.26,206.23,0.72]
["bitfinex","SOLUSD",1755999295529,26.0,206.25,206.24,0.72]
["bitfinex","SOLUSD",1755999295837,26.0,206.25,206.24,5.56871993]
["bitfinex","SOLUSD",1755999296238,26.06,206.26,206.24,5.56871993]
["bitfinex","SOLUSD",1755999296829,26.06,206.26,206.25,21.25890366]
["bitfinex","SOLUSD",1755999296830,0.06,206.26,206.25,21.25890366]
["bitfinex","SOLUSD",1755999297552,0.06,206.26,206.25,14.31559401]
["bitfinex","SOLUSD",1755999297757,0.06,206.26,206.25,59.71890366]
["bitfinex","SOLUSD",1755999298761,0.06,206.26,206.25,64.5673885]
["bitfinex","SOLUSD",1755999300567,0.06,206.28,206.25,57.60407885]
["bitfinex","SOLUSD",1755999300747,0.06,206.28,206.24,12.12146345]
["bitfinex","SOLUSD",1755999300748,0.06,206.28,206.27,25.38691839]
["bitfinex","SOLUSD",1755999301258,0.06,206.28,206.27,26.10691839]
["bitfinex","SOLUSD",1755999301461,0.06,206.28,206.27,64.54691839]
["bitfinex","SOLUSD",1755999302159,0.06,206.28,206.27,57.60360874]
["bitfinex","SOLUSD",1755999302341,0.06,206.28,206.27,64.54691839]
["bitfinex","SOLUSD",1755999302538,0.06,206.28,206.25,6.94330965]
["bitfinex","SOLUSD",1755999302744,0.06,206.28,206.26,52.03559401]
["bitfinex","SOLUSD",1755999303064,0.06,206.28,206.26,59.69890366]
["bitfinex","SOLUSD",1755999303269,0.06,206.28,206.27,0.72]
["bitfinex","SOLUSD",1755999304870,0.06,206.28,206.26,52.03559401]
["bitfinex","SOLUSD",1755999305245,7.28763279,206.28,206.23,0.03]
["bitfinex","SOLUSD",1755999305464,7.59330965,206.27,206.23,0.03]
["bitfinex","SOLUSD",1755999305652,6.94330965,206.26,206.24,38.44]
["bitfinex","SOLUSD",1755999306160,7.59330965,206.27,206.24,38.44]
["bitfinex","SOLUSD",1755999306965,26.34432314,206.28,206.24,45.38330965]
["bitfinex","SOLUSD",1755999307159,26.34432314,206.28,206.25,0.72]
["bitfinex","SOLUSD",1755999307362,26.34432314,206.28,206.26,38.42]
["bitfinex","SOLUSD",1755999308276,26.06,206.28,206.26,38.42]
["bitfinex","SOLUSD",1755999310752,26.06,206.28,206.26,43.26824256]
["bitfinex","SOLUSD",1755999310953,0.06,206.28,206.27,0.72]
["bitfinex","SOLUSD",1755999311260,0.06,206.28,206.27,14.31559401]
["bitfinex","SOLUSD",1755999312276,0.06,206.29,206.28,13.59559401]
["bitfinex","SOLUSD",1755999312480,0.06,206.29,206.28,21.25890366]
["bitfinex","SOLUSD",1755999312648,0.06,206.31,206.28,59.67890366]
["bitfinex","SOLUSD",1755999312850,0.06,206.31,206.3,20.53890366]
["bitfinex","SOLUSD",1755999313059,0.06,206.31,206.3,58.95890366]
["bitfinex","SOLUSD",1755999313263,0.06,206.31,206.3,59.67890366]
["bitfinex","SOLUSD",1755999313576,0.06,206.31,206.3,52.73559401]
["bitfinex","SOLUSD",1755999313783,0.06,206.31,206.3,59.67890366]
["bitfinex","SOLUSD",1755999314957,0.06,206.31,206.3,64.5262134]
["bitfinex","SOLUSD",1755999316184,0.06,206.31,206.3,64.5062134]
["bitfinex","SOLUSD",1755999316702,0.06,206.32,206.31,13.59559401]
["bitfinex","SOLUSD",1755999316857,0.06,206.39,206.33,13.59559401]
["bitfinex","SOLUSD",1755999317057,0.06,206.39,206.38,20.53890366]
["bitfinex","SOLUSD",1755999317266,0.06,206.39,206.38,58.93890366]
["bitfinex","SOLUSD",1755999317464,0.06,206.39,206.38,59.65890366]
["bitfinex","SOLUSD",1755999318990,0.06,206.39,206.38,64.50433441]
["bitfinex","SOLUSD",1755999319963,0.06,206.39,206.38,57.56102476]
["bitfinex","SOLUSD",1755999320194,0.06,206.39,206.38,63.78433441]
["bitfinex","SOLUSD",1755999320391,0.06,206.39,206.38,64.50433441]
["bitfinex","SOLUSD",1755999320695,0.06,206.39,206.38,51.99559401]
["bitfinex","SOLUSD",1755999320873,0.06,206.39,206.38,58.93890366]
["bitfinex","SOLUSD",1755999321268,0.06,206.39,206.38,63.78433441]
["bitfinex","SOLUSD",1755999321482,0.06,206.39,206.38,58.93890366]
["bitfinex","SOLUSD",1755999321684,0.06,206.39,206.38,63.78433441]
["bitfinex","SOLUSD",1755999321871,0.06,206.39,206.38,64.50433441]
["bitfinex","SOLUSD",1755999322071,0.06,206.41,206.39,13.59559401]
["bitfinex","SOLUSD",1755999322291,0.06,206.41,206.4,58.91890366]
["bitfinex","SOLUSD",1755999322475,0.06,206.41,206.4,59.63890366]
["bitfinex","SOLUSD",1755999322782,0.06,206.44,206.41,13.59559401]
["bitfinex","SOLUSD",1755999322972,0.06,206.44,206.41,21.25890366]
["bitfinex","SOLUSD",1755999323179,0.06,206.44,206.41,26.10363017]
["bitfinex","SOLUSD",1755999323485,0.06,206.44,206.41,63.76363017]
["bitfinex","SOLUSD",1755999324072,0.06,206.44,206.41,64.48363017]
["bitfinex","SOLUSD",1755999327585,0.06,206.44,206.41,199.08363017]
["bitfinex","SOLUSD",1755999327906,0.06,206.44,206.43,20.53890366]
["bitfinex","SOLUSD",1755999328118,1e-08,206.44,206.43,58.89890366]
["bitfinex","SOLUSD",1755999328293,1e-08,206.44,206.43,14.26559401]
["bitfinex","SOLUSD",1755999328484,1e-08,206.44,206.43,59.56890366]
["bitfinex","SOLUSD",1755999329227,1e-08,206.44,206.43,64.41316079]
["bitfinex","SOLUSD",1755999330619,1e-08,206.44,206.43,25.38316079]
["bitfinex","SOLUSD",1755999330810,1e-08,206.44,206.43,18.43985114]
["bitfinex","SOLUSD",1755999331119,1e-08,206.44,206.43,56.79985114]
["bitfinex","SOLUSD",1755999331430,1e-08,206.44,206.43,63.74316079]
["bitfinex","SOLUSD",1755999331714,1e-08,206.44,206.43,64.41316079]
["bitfinex","SOLUSD",1755999333795,1e-08,206.44,206.43,25.38316079]
["bitfinex","SOLUSD",1755999334002,1e-08,206.44,206.43,58.89890366]
["bitfinex","SOLUSD",1755999334213,1e-08,206.44,206.43,51.95559401]
["bitfinex","SOLUSD",1755999334413,1e-08,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1755999334613,1e-08,206.44,206.43,51.95559401]
["bitfinex","SOLUSD",1755999335022,1e-08,206.44,206.43,58.89890366]
["bitfinex","SOLUSD",1755999335199,1e-08,206.44,206.43,63.74316079]
["bitfinex","SOLUSD",1755999335615,1e-08,206.44,206.43,13.59559401]
["bitfinex","SOLUSD",1755999335829,0.72000001,206.44,206.4,13.59559401]
["bitfinex","SOLUSD",1755999336016,0.72,206.43,206.41,38.36]
["bitfinex","SOLUSD",1755999336602,1e-08,206.44,206.41,38.36]
["bitfinex","SOLUSD",1755999336802,0.72,206.43,206.41,38.36]
["bitfinex","SOLUSD",1755999337309,0.72,206.43,206.4,13.62559401]
["bitfinex","SOLUSD",1755999337510,0.72,206.43,206.41,38.34]
["bitfinex","SOLUSD",1755999337709,1e-08,206.44,206.41,38.34]
["bitfinex","SOLUSD",1755999337903,0.72000001,206.44,206.41,38.34]
["bitfinex","SOLUSD",1755999338099,0.72000001,206.44,206.43,2.422128]
["bitfinex","SOLUSD",1755999338414,0.72000001,206.44,206.43,40.762128]
["bitfinex","SOLUSD",1755999339516,0.72000001,206.44,206.43,2.422128]
["bitfinex","SOLUSD",1755999339517,33.9476328,206.44,206.43,2.422128]
["bitfinex","SOLUSD",1755999339831,12.79165527,206.44,206.43,2.422128]
["bitfinex","SOLUSD",1755999340126,6.94330965,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755999340327,7.22763279,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755999340628,6.94330965,206.42,206.4,0.03]
["bitfinex","SOLUSD",1755999341001,1e-08,206.44,206.41,38.34]
["bitfinex","SOLUSD",1755999341204,26.0,206.43,206.41,38.34]
["bitfinex","SOLUSD",1755999342030,26.00000001,206.44,206.41,38.34]
["bitfinex","SOLUSD",1755999342906,26.00000001,206.44,206.41,43.18457369]
["bitfinex","SOLUSD",1755999343846,26.00000001,206.44,206.41,43.85457369]
["bitfinex","SOLUSD",1755999344519,1e-08,206.44,206.41,43.85457369]
["bitfinex","SOLUSD",1755999344715,1e-08,206.44,206.41,43.18457369]
["bitfinex","SOLUSD",1755999345129,1e-08,206.44,206.42,14.26559401]
["bitfinex","SOLUSD",1755999345456,1e-08,206.44,206.43,58.87890366]
["bitfinex","SOLUSD",1755999345748,1e-08,206.44,206.43,59.54890366]
["bitfinex","SOLUSD",1755999346767,1e-08,206.44,206.43,64.39316079]
["bitfinex","SOLUSD",1755999347255,1e-08,206.46,206.45,39.59559401]
["bitfinex","SOLUSD",1755999347424,0.2,206.49,206.46,13.59559401]
["bitfinex","SOLUSD",1755999347628,0.2,206.49,206.48,20.53890366]
["bitfinex","SOLUSD",1755999348025,0.2,206.49,206.48,21.20890366]
["bitfinex","SOLUSD",1755999348654,0.2,206.49,206.48,26.05198773]
["bitfinex","SOLUSD",1755999349649,7.56330965,206.59,206.48,38.15969791]
["bitfinex","SOLUSD",1755999349650,0.62,206.59,206.48,38.15969791]
["bitfinex","SOLUSD",1755999349827,0.62,206.59,206.55,13.59559401]
["bitfinex","SOLUSD",1755999350024,6.94330965,206.59,206.55,13.59559401]
["bitfinex","SOLUSD",1755999350326,0.62,206.58,206.56,38.34]
["bitfinex","SOLUSD",1755999350722,6.94330965,206.57,206.56,51.93559401]
["bitfinex","SOLUSD",1755999351518,0.72,206.6,206.56,51.93559401]
["bitfinex","SOLUSD",1755999351745,6.94330965,206.58,206.56,51.93559401]
["bitfinex","SOLUSD",1755999351950,0.1,206.6,206.56,56.77678864]
["bitfinex","SOLUSD",1755999352145,7.04330965,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1755999352330,0.1,206.6,206.58,38.32]
["bitfinex","SOLUSD",1755999353746,7.04330965,206.6,206.58,38.32]
["bitfinex","SOLUSD",1755999354048,6.94330965,206.59,206.58,13.59559401]
["bitfinex","SOLUSD",1755999354262,6.94330965,206.59,206.58,51.91559401]
["bitfinex","SOLUSD",1755999354548,0.1,206.6,206.58,51.91559401]
["bitfinex","SOLUSD",1755999354848,7.04330965,206.6,206.58,51.91559401]
["bitfinex","SOLUSD",1755999355546,7.04330965,206.6,206.58,52.58559401]
["bitfinex","SOLUSD",1755999355947,7.04330965,206.6,206.58,51.91559401]
["bitfinex","SOLUSD",1755999357754,7.04330965,206.6,206.58,52.61559401]
["bitfinex","SOLUSD",1755999358254,7.04330965,206.6,206.58,51.91559401]
["bitfinex","SOLUSD",1755999358449,0.1,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1755999360743,7.04330965,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1755999361341,0.2,206.63,206.59,26.079409]
["bitfinex","SOLUSD",1755999361537,0.2,206.63,206.62,20.53890366]
["bitfinex","SOLUSD",1755999361736,0.2,206.63,206.62,58.83890366]
["bitfinex","SOLUSD",1755999362133,0.2,206.63,206.62,59.53890366]
["bitfinex","SOLUSD",1755999362763,6.94330965,206.73,206.63,13.59559401]
["bitfinex","SOLUSD",1755999362941,6.94330965,206.74,206.67,20.53890366]
["bitfinex","SOLUSD",1755999363141,0.72,206.75,206.67,63.67753529]
["bitfinex","SOLUSD",1755999363338,6.94330965,206.73,206.67,64.37753529]
["bitfinex","SOLUSD",1755999364742,6.94330965,206.73,206.67,59.53890366]
["bitfinex","SOLUSD",1755999364955,6.94330965,206.72,206.67,52.59559401]
["bitfinex","SOLUSD",1755999365260,6.94330965,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1755999365469,6.94330965,206.69,206.67,51.89559401]
["bitfinex","SOLUSD",1755999365774,6.94330965,206.7,206.67,51.89559401]
["bitfinex","SOLUSD",1755999367072,6.943309,206.77,206.67,51.89559401]
["bitfinex","SOLUSD",1755999367073,6.94330965,206.83,206.74,2.53038901]
["bitfinex","SOLUSD",1755999367371,4.75943152,206.87,206.78,18.4316514]
["bitfinex","SOLUSD",1755999367572,4.75943152,206.87,206.8,13.59559401]
["bitfinex","SOLUSD",1755999367573,26.0,206.85,206.8,13.59559401]
["bitfinex","SOLUSD",1755999367749,6.94330965,206.82,206.81,38.56]
["bitfinex","SOLUSD",1755999367944,26.72,206.85,206.82,13.59559401]
["bitfinex","SOLUSD",1755999368139,26.72,206.85,206.83,38.56]
["bitfinex","SOLUSD",1755999368344,0.72,206.85,206.83,38.56]
["bitfinex","SOLUSD",1755999368539,30.83351782,206.89,206.75,14.519056]
["bitfinex","SOLUSD",1755999368540,0.72,206.84,206.77,13.59559401]
["bitfinex","SOLUSD",1755999368746,0.72,206.84,206.79,13.59559401]
["bitfinex","SOLUSD",1755999368959,0.72,206.84,206.81,13.59559401]
["bitfinex","SOLUSD",1755999369161,6.94330965,206.83,206.82,52.13559401]
["bitfinex","SOLUSD",1755999369503,6.94330965,206.83,206.82,13.59559401]
["bitfinex","SOLUSD",1755999369769,6.94330965,206.83,206.82,38.54]
["bitfinex","SOLUSD",1755999369770,7.66330965,206.83,206.82,38.54]
["bitfinex","SOLUSD",1755999369945,7.66330965,206.83,206.76,13.59559401]
["bitfinex","SOLUSD",1755999370146,6.94330965,206.79,206.75,0.7]
["bitfinex","SOLUSD",1755999370359,6.94330965,206.79,206.74,2.53038901]
["bitfinex","SOLUSD",1755999370360,6.94330965,206.79,206.76,52.83559401]
["bitfinex","SOLUSD",1755999370555,6.94330965,206.8,206.78,13.59559401]
["bitfinex","SOLUSD",1755999370762,6.94330965,206.8,206.79,52.13559401]
["bitfinex","SOLUSD",1755999370964,6.94330965,206.8,206.74,2.53038901]
["bitfinex","SOLUSD",1755999371275,0.72,206.79,206.75,52.13559401]
["bitfinex","SOLUSD",1755999371459,6.94330965,206.76,206.75,52.13559401]
["bitfinex","SOLUSD",1755999372354,6.94330965,206.76,206.75,13.59559401]
["bitfinex","SOLUSD",1755999372559,6.94330965,206.76,206.75,52.11559401]
["bitfinex","SOLUSD",1755999374288,11.50849284,206.76,206.75,52.11559401]
["bitfinex","SOLUSD",1755999374987,26.0,206.78,206.75,52.11559401]
["bitfinex","SOLUSD",1755999375186,11.50849284,206.76,206.75,52.11559401]
["bitfinex","SOLUSD",1755999376173,26.0,206.77,206.75,52.11559401]
["bitfinex","SOLUSD",1755999376375,11.50849284,206.76,206.75,52.11559401]
["bitfinex","SOLUSD",1755999376855,11.50849284,206.76,206.75,38.52]
["bitfinex","SOLUSD",1755999377057,12.22849284,206.76,206.75,38.46]
["bitfinex","SOLUSD",1755999377663,11.50849284,206.76,206.75,38.46]
["bitfinex","SOLUSD",1755999377901,11.50849284,206.76,206.75,52.05559401]
["bitfinex","SOLUSD",1755999378120,14.52468,206.82,206.76,13.59559401]
["bitfinex","SOLUSD",1755999378404,11.50849284,206.82,206.77,39.16]
["bitfinex","SOLUSD",1755999378580,11.50849284,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1755999378909,11.50849284,206.82,206.8,38.5]
["bitfinex","SOLUSD",1755999379476,11.50849284,206.81,206.8,38.5]
["bitfinex","SOLUSD",1755999379774,12.22849284,206.81,206.8,38.48]
["bitfinex","SOLUSD",1755999379977,11.50849284,206.81,206.8,38.48]
["bitfinex","SOLUSD",1755999380495,26.60524916,206.88,206.81,13.59559401]
["bitfinex","SOLUSD",1755999380496,0.72,206.88,206.81,13.59559401]
["bitfinex","SOLUSD",1755999380695,0.72,206.88,206.83,13.59559401]
["bitfinex","SOLUSD",1755999380696,11.50849284,206.85,206.83,13.59559401]
["bitfinex","SOLUSD",1755999380894,11.50849284,206.85,206.84,38.48]
["bitfinex","SOLUSD",1755999381701,12.22849284,206.85,206.84,38.48]
["bitfinex","SOLUSD",1755999381888,11.50849284,206.85,206.84,38.48]
["bitfinex","SOLUSD",1755999382088,11.50849284,206.85,206.8,13.59559401]
["bitfinex","SOLUSD",1755999382394,26.0,206.86,206.82,13.59559401]
["bitfinex","SOLUSD",1755999382580,11.50849284,206.83,206.82,13.59559401]
["bitfinex","SOLUSD",1755999382782,11.50849284,206.85,206.82,52.79559401]
["bitfinex","SOLUSD",1755999383187,11.50849284,206.85,206.82,52.09559401]
["bitfinex","SOLUSD",1755999383386,11.50849284,206.85,206.83,0.7]
["bitfinex","SOLUSD",1755999383776,11.50849284,206.84,206.82,52.09559401]
["bitfinex","SOLUSD",1755999383982,11.50849284,206.83,206.82,52.09559401]
["bitfinex","SOLUSD",1755999384183,26.0,206.86,206.82,52.09559401]
["bitfinex","SOLUSD",1755999384384,26.0,206.86,206.83,0.7]
["bitfinex","SOLUSD",1755999384701,26.0,206.87,206.84,38.46]
["bitfinex","SOLUSD",1755999384889,26.72,206.87,206.84,38.46]
["bitfinex","SOLUSD",1755999385087,0.14216157,206.91,206.85,13.59559401]
["bitfinex","SOLUSD",1755999385397,0.28432314,206.9,206.86,38.46]
["bitfinex","SOLUSD",1755999385710,11.50849284,206.87,206.86,38.46]
["bitfinex","SOLUSD",1755999385907,12.22849284,206.87,206.86,38.46]
["bitfinex","SOLUSD",1755999386484,11.50849284,206.87,206.86,38.46]
["bitfinex","SOLUSD",1755999386880,26.0,206.88,206.86,38.46]
["bitfinex","SOLUSD",1755999387093,37.50849284,206.87,206.86,38.46]
["bitfinex","SOLUSD",1755999388899,38.22849284,206.87,206.86,38.46]
["bitfinex","SOLUSD",1755999389095,43.06244653,206.87,206.83,13.59559401]
["bitfinex","SOLUSD",1755999389411,11.50849284,206.84,206.79,13.59559401]
["bitfinex","SOLUSD",1755999389604,1.00432314,206.86,206.81,13.59559401]
["bitfinex","SOLUSD",1755999389800,0.72,206.85,206.78,0.67]
["bitfinex","SOLUSD",1755999390001,0.72,206.85,206.79,13.59559401]
["bitfinex","SOLUSD",1755999390182,26.0,206.82,206.8,38.44]
["bitfinex","SOLUSD",1755999390700,12.22849284,206.81,206.74,0.67]
["bitfinex","SOLUSD",1755999390884,11.50849284,206.75,206.74,14.26559401]
["bitfinex","SOLUSD",1755999391090,11.50849284,206.75,206.74,52.70559401]
["bitfinex","SOLUSD",1755999391701,11.50849284,206.76,206.74,52.70559401]
["bitfinex","SOLUSD",1755999391905,11.50849284,206.76,206.75,0.67]
["bitfinex","SOLUSD",1755999392302,11.50849284,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1755999392495,11.50849284,206.77,206.76,14.26559401]
["bitfinex","SOLUSD",1755999393312,11.50849284,206.78,206.76,14.26559401]
["bitfinex","SOLUSD",1755999393494,11.50849284,206.78,206.77,52.70559401]
["bitfinex","SOLUSD",1755999394316,7.47882463,206.78,206.77,52.68559401]
["bitfinex","SOLUSD",1755999394611,7.47882463,206.78,206.77,52.01559401]
["bitfinex","SOLUSD",1755999395512,7.47882463,206.78,206.77,52.68559401]
["bitfinex","SOLUSD",1755999396406,0.06,206.83,206.77,57.52182945]
["bitfinex","SOLUSD",1755999396613,7.47882463,206.82,206.78,0.67]
["bitfinex","SOLUSD",1755999397119,7.47882463,206.81,206.78,0.67]
["bitfinex","SOLUSD",1755999397320,7.47882463,206.81,206.8,13.59559401]
["bitfinex","SOLUSD",1755999397620,7.47882463,206.81,206.8,38.42]
["bitfinex","SOLUSD",1755999397621,7.77882463,206.81,206.8,38.42]
["bitfinex","SOLUSD",1755999398418,7.47882463,206.81,206.8,38.42]
["bitfinex","SOLUSD",1755999399816,7.47882463,206.81,206.8,38.4]
["bitfinex","SOLUSD",1755999402522,12.61424792,206.81,206.74,13.59559401]
["bitfinex","SOLUSD",1755999402729,1.00432314,206.8,206.75,38.36]
["bitfinex","SOLUSD",1755999403023,7.47882463,206.76,206.75,51.95559401]
["bitfinex","SOLUSD",1755999404059,7.47882463,206.79,206.76,13.59559401]
["bitfinex","SOLUSD",1755999404545,7.47882463,206.79,206.77,0.67]
["bitfinex","SOLUSD",1755999404742,7.47882463,206.79,206.78,38.36]
["bitfinex","SOLUSD",1755999404937,7.47882463,206.79,206.78,39.03]
["bitfinex","SOLUSD",1755999405754,8.19882463,206.79,206.73,13.59559401]
["bitfinex","SOLUSD",1755999405958,26.0,206.77,206.74,38.36]
["bitfinex","SOLUSD",1755999406760,0.72,206.76,206.71,0.67]
["bitfinex","SOLUSD",1755999406951,26.0,206.73,206.72,38.36]
["bitfinex","SOLUSD",1755999407151,7.47882463,206.73,206.72,38.36]
["bitfinex","SOLUSD",1755999408250,26.0,206.74,206.72,39.03]
["bitfinex","SOLUSD",1755999408560,7.47882463,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1755999408748,7.47882463,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1755999408933,7.47882463,206.71,206.7,52.62559401]
["bitfinex","SOLUSD",1755999409140,8.19882463,206.71,206.65,14.29559401]
["bitfinex","SOLUSD",1755999409342,7.47882463,206.66,206.65,0.03]
["bitfinex","SOLUSD",1755999409648,7.47882463,206.66,206.65,52.02559401]
["bitfinex","SOLUSD",1755999410748,7.47882463,206.66,206.65,38.43]
["bitfinex","SOLUSD",1755999411262,7.47882463,206.68,206.65,39.1]
["bitfinex","SOLUSD",1755999411462,33.47882463,206.69,206.66,0.67]
["bitfinex","SOLUSD",1755999411665,33.47882463,206.69,206.67,0.67]
["bitfinex","SOLUSD",1755999411851,7.47882463,206.68,206.65,5.53909992]
["bitfinex","SOLUSD",1755999412171,7.47882463,206.66,206.65,0.03]
["bitfinex","SOLUSD",1755999412467,7.47882463,206.66,206.65,13.62559401]
["bitfinex","SOLUSD",1755999412671,7.47882463,206.66,206.65,52.06559401]
["bitfinex","SOLUSD",1755999414152,0.3,206.69,206.65,52.06559401]
["bitfinex","SOLUSD",1755999414345,7.47882463,206.66,206.65,52.06559401]
["bitfinex","SOLUSD",1755999415871,7.47882463,206.66,206.65,0.03]
["bitfinex","SOLUSD",1755999415872,33.77882463,206.66,206.65,0.03]
["bitfinex","SOLUSD",1755999416177,33.77882463,206.66,206.63,0.03]
["bitfinex","SOLUSD",1755999416178,0.28432314,206.65,206.63,0.03]
["bitfinex","SOLUSD",1755999416350,0.28432314,206.65,206.6,0.03]
["bitfinex","SOLUSD",1755999416351,26.28432314,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755999416669,34.00314777,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755999417768,0.28432314,206.6,206.49,14.31559401]
["bitfinex","SOLUSD",1755999418079,7.47882463,206.51,206.5,52.05559401]
["bitfinex","SOLUSD",1755999418281,7.47882463,206.52,206.51,13.59559401]
["bitfinex","SOLUSD",1755999418485,7.47882463,206.52,206.51,14.31559401]
["bitfinex","SOLUSD",1755999418665,7.47882463,206.54,206.51,14.31559401]
["bitfinex","SOLUSD",1755999418996,7.47882463,206.59,206.53,21.07441864]
["bitfinex","SOLUSD",1755999419279,7.47882463,206.58,206.55,13.59559401]
["bitfinex","SOLUSD",1755999419653,7.47882463,206.58,206.56,0.72]
["bitfinex","SOLUSD",1755999419984,26.0,206.6,206.56,0.72]
["bitfinex","SOLUSD",1755999419985,7.47882463,206.59,206.57,0.72]
["bitfinex","SOLUSD",1755999420281,7.47882463,206.59,206.58,38.48]
["bitfinex","SOLUSD",1755999421255,0.14216157,206.58,206.51,0.72]
["bitfinex","SOLUSD",1755999421459,7.47882463,206.58,206.53,13.59559401]
["bitfinex","SOLUSD",1755999421909,7.47882463,206.58,206.55,18.43682795]
["bitfinex","SOLUSD",1755999422087,26.0,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1755999422392,7.47882463,206.7,206.59,13.59559401]
["bitfinex","SOLUSD",1755999422393,7.47882463,206.62,206.59,13.59559401]
["bitfinex","SOLUSD",1755999422576,7.47882463,206.62,206.6,38.5]
["bitfinex","SOLUSD",1755999423062,7.47882463,206.64,206.61,13.59559401]
["bitfinex","SOLUSD",1755999423270,5.0774843,206.72,206.62,0.72]
["bitfinex","SOLUSD",1755999423479,7.47882463,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1755999423681,0.06,206.78,206.65,13.59559401]
["bitfinex","SOLUSD",1755999423882,7.47882463,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1755999424086,7.47882463,206.67,206.53,34.20925697]
["bitfinex","SOLUSD",1755999424283,7.47882463,206.63,206.62,14.31559401]
["bitfinex","SOLUSD",1755999424591,7.47882463,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1755999424781,7.47882463,206.63,206.62,38.52]
["bitfinex","SOLUSD",1755999425897,4.83748341,206.72,206.63,13.59559401]
["bitfinex","SOLUSD",1755999425898,0.24,206.71,206.63,13.59559401]
["bitfinex","SOLUSD",1755999426203,33.47882463,206.68,206.65,13.59559401]
["bitfinex","SOLUSD",1755999426365,7.47882463,206.66,206.65,14.31559401]
["bitfinex","SOLUSD",1755999426565,7.47882463,206.66,206.65,52.85559401]
["bitfinex","SOLUSD",1755999426798,26.0,206.68,206.65,52.85559401]
["bitfinex","SOLUSD",1755999426997,26.0,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1755999427206,38.52,206.76,206.67,0.72]
["bitfinex","SOLUSD",1755999427207,0.24,206.76,206.67,0.72]
["bitfinex","SOLUSD",1755999427496,7.47882463,206.73,206.67,8.19882463]
["bitfinex","SOLUSD",1755999427670,7.47882463,206.73,206.69,13.59559401]
["bitfinex","SOLUSD",1755999427873,7.47882463,206.73,206.7,38.54]
["bitfinex","SOLUSD",1755999428088,7.47882463,206.73,206.7,39.26]
["bitfinex","SOLUSD",1755999428297,7.47882463,206.72,206.7,39.26]
["bitfinex","SOLUSD",1755999429576,7.47882463,206.72,206.71,38.5]
["bitfinex","SOLUSD",1755999430080,7.47882463,206.73,206.71,38.5]
["bitfinex","SOLUSD",1755999430281,7.47882463,206.73,206.71,43.33765521]
["bitfinex","SOLUSD",1755999430686,7.47882463,206.73,206.71,44.05765521]
["bitfinex","SOLUSD",1755999431072,33.47882463,206.74,206.71,43.33765521]
["bitfinex","SOLUSD",1755999431294,7.47882463,206.77,206.72,14.31559401]
["bitfinex","SOLUSD",1755999431578,0.06,206.78,206.74,13.59559401]
["bitfinex","SOLUSD",1755999431579,7.53882463,206.78,206.74,13.59559401]
["bitfinex","SOLUSD",1755999431773,7.53882463,206.78,206.75,39.2]
["bitfinex","SOLUSD",1755999432206,0.06,206.78,206.76,0.72]
["bitfinex","SOLUSD",1755999434088,0.06,206.78,206.7,12.09427313]
["bitfinex","SOLUSD",1755999434089,7.47882463,206.77,206.73,0.72]
["bitfinex","SOLUSD",1755999434313,7.47882463,206.76,206.74,38.48]
["bitfinex","SOLUSD",1755999435083,0.06,206.78,206.75,13.59559401]
["bitfinex","SOLUSD",1755999435395,0.06,206.78,206.75,14.31559401]
["bitfinex","SOLUSD",1755999435585,0.06,206.78,206.76,0.72]
["bitfinex","SOLUSD",1755999435779,0.06,206.78,206.77,52.11559401]
["bitfinex","SOLUSD",1755999435975,0.06,206.78,206.77,52.83559401]
["bitfinex","SOLUSD",1755999438101,0.06,206.78,206.77,57.67188554]
["bitfinex","SOLUSD",1755999438307,0.06,206.78,206.77,52.83559401]
["bitfinex","SOLUSD",1755999438904,0.06,206.78,206.77,52.11559401]
["bitfinex","SOLUSD",1755999439493,0.06,206.78,206.77,38.52]
["bitfinex","SOLUSD",1755999439700,11.56370672,206.78,206.77,38.46]
["bitfinex","SOLUSD",1755999441694,0.06,206.83,206.79,39.59559401]
["bitfinex","SOLUSD",1755999442008,15.171331,207.1,206.96,13.59559401]
["bitfinex","SOLUSD",1755999442207,11.50370672,207.05,206.98,11.50370672]
["bitfinex","SOLUSD",1755999442414,11.50370672,207.05,206.98,25.09930073]
["bitfinex","SOLUSD",1755999442617,0.66,207.08,206.98,64.65930073]
["bitfinex","SOLUSD",1755999442815,11.50370672,207.1,207.0,4.83091787]
["bitfinex","SOLUSD",1755999442984,4.82749778,207.15,207.0,4.83091787]
["bitfinex","SOLUSD",1755999442985,0.66,207.13,207.05,13.59559401]
["bitfinex","SOLUSD",1755999443185,0.66,207.13,207.07,25.09930073]
["bitfinex","SOLUSD",1755999443413,12.16370672,207.13,207.07,25.09930073]
["bitfinex","SOLUSD",1755999443592,26.0,207.1,207.07,25.09930073]
["bitfinex","SOLUSD",1755999443787,26.0,207.1,207.07,14.31559401]
["bitfinex","SOLUSD",1755999444302,11.50370672,207.08,207.01,0.72]
["bitfinex","SOLUSD",1755999444505,11.50370672,207.08,206.92,9.99999999]
["bitfinex","SOLUSD",1755999444506,11.50370672,207.04,207.02,52.45559401]
["bitfinex","SOLUSD",1755999444805,11.50370672,207.04,206.99,13.59559401]
["bitfinex","SOLUSD",1755999444806,11.50370672,207.03,206.99,13.59559401]
["bitfinex","SOLUSD",1755999444998,11.50370672,207.0,206.95,0.72]
["bitfinex","SOLUSD",1755999445187,11.50370672,207.0,206.87,2.52697953]
["bitfinex","SOLUSD",1755999445188,11.50370672,206.97,206.93,13.59559401]
["bitfinex","SOLUSD",1755999445389,11.50370672,206.97,206.96,13.59559401]
["bitfinex","SOLUSD",1755999445700,11.50370672,206.97,206.93,0.72]
["bitfinex","SOLUSD",1755999445701,11.50370672,206.97,206.95,13.59559401]
["bitfinex","SOLUSD",1755999446010,12.44802986,206.96,206.95,38.88]
["bitfinex","SOLUSD",1755999446192,17.28001202,206.96,206.94,38.88]
["bitfinex","SOLUSD",1755999446394,11.50370672,206.95,206.94,38.88]
["bitfinex","SOLUSD",1755999447189,38.44802986,206.95,206.94,38.88]
["bitfinex","SOLUSD",1755999448088,37.78802986,206.95,206.94,38.88]
["bitfinex","SOLUSD",1755999448284,43.3101149,206.95,206.94,38.88]
["bitfinex","SOLUSD",1755999448492,0.28432314,206.94,206.86,13.59559401]
["bitfinex","SOLUSD",1755999448685,11.50370672,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1755999448890,11.50370672,206.9,206.88,14.28559401]
["bitfinex","SOLUSD",1755999449287,9.54329922,206.9,206.89,0.56]
["bitfinex","SOLUSD",1755999450105,11.50370672,206.91,206.89,1.25]
["bitfinex","SOLUSD",1755999450305,26.0,206.92,206.89,1.25]
["bitfinex","SOLUSD",1755999450509,11.50370672,206.91,206.89,1.25]
["bitfinex","SOLUSD",1755999451195,11.50370672,206.92,206.9,0.69]
["bitfinex","SOLUSD",1755999451518,11.50370672,206.92,206.91,52.41559401]
["bitfinex","SOLUSD",1755999452021,0.06,206.95,206.91,14.28559401]
["bitfinex","SOLUSD",1755999452321,11.50370672,206.93,206.89,1.25]
["bitfinex","SOLUSD",1755999452495,0.06,206.95,206.9,52.45559401]
["bitfinex","SOLUSD",1755999452496,11.50370672,206.92,206.9,52.45559401]
["bitfinex","SOLUSD",1755999453621,11.50370672,206.92,206.91,38.84]
["bitfinex","SOLUSD",1755999455117,16.33649233,206.92,206.86,0.69]
["bitfinex","SOLUSD",1755999455312,11.50370672,206.91,206.87,52.43559401]
["bitfinex","SOLUSD",1755999455823,11.50370672,206.91,206.89,13.59559401]
["bitfinex","SOLUSD",1755999456027,11.50370672,206.91,206.9,52.43559401]
["bitfinex","SOLUSD",1755999456696,16.3367259,206.91,206.9,38.84]
["bitfinex","SOLUSD",1755999456895,11.50370672,206.91,206.9,38.84]
["bitfinex","SOLUSD",1755999457208,11.50370672,206.91,206.9,38.8]
["bitfinex","SOLUSD",1755999457527,11.50370672,206.92,206.9,39.49]
["bitfinex","SOLUSD",1755999458017,30.89209343,206.95,206.9,39.49]
["bitfinex","SOLUSD",1755999458223,37.50370672,206.93,206.91,0.69]
["bitfinex","SOLUSD",1755999458597,11.56370672,206.95,206.91,0.69]
["bitfinex","SOLUSD",1755999458813,11.56370672,206.95,206.93,13.59559401]
["bitfinex","SOLUSD",1755999458814,37.56370672,206.95,206.93,13.59559401]
["bitfinex","SOLUSD",1755999459009,0.06,206.95,206.94,52.39559401]
["bitfinex","SOLUSD",1755999459210,0.06,206.95,206.94,53.08559401]
["bitfinex","SOLUSD",1755999459927,0.06,206.95,206.94,64.58930073]
["bitfinex","SOLUSD",1755999462818,0.06,206.95,206.94,69.42161927]
["bitfinex","SOLUSD",1755999463722,0.06,206.95,206.94,14.28559401]
["bitfinex","SOLUSD",1755999463927,0.06,206.95,206.94,52.35559401]
["bitfinex","SOLUSD",1755999464232,0.06,206.95,206.94,52.33559401]
["bitfinex","SOLUSD",1755999464608,12.25370672,206.95,206.88,13.59559401]
["bitfinex","SOLUSD",1755999464808,12.25370672,206.95,206.87,12.19370672]
["bitfinex","SOLUSD",1755999464809,11.50370672,206.93,206.9,13.59559401]
["bitfinex","SOLUSD",1755999465007,11.50370672,206.93,206.91,38.76]
["bitfinex","SOLUSD",1755999465313,0.06,206.95,206.92,13.59559401]
["bitfinex","SOLUSD",1755999465525,11.50370672,206.94,206.93,38.76]
["bitfinex","SOLUSD",1755999466319,0.06,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1755999466520,0.06,206.95,206.94,14.28559401]
["bitfinex","SOLUSD",1755999467716,0.06,206.95,206.94,13.59559401]
["bitfinex","SOLUSD",1755999469224,0.06,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1755999469426,0.06,207.0,206.99,64.64930073]
["bitfinex","SOLUSD",1755999469630,0.06,207.0,206.99,69.48045199]
["bitfinex","SOLUSD",1755999470130,0.06,207.0,206.99,30.62045199]
["bitfinex","SOLUSD",1755999470331,0.06,207.0,206.99,69.54045199]
["bitfinex","SOLUSD",1755999470538,0.06,207.0,206.99,95.54045199]
["bitfinex","SOLUSD",1755999472131,0.06,207.0,206.99,56.62045199]
["bitfinex","SOLUSD",1755999472339,0.06,207.0,206.99,95.50045199]
["bitfinex","SOLUSD",1755999472517,0.06,207.0,206.99,83.99674527]
["bitfinex","SOLUSD",1755999472716,0.69,207.15,207.03,39.59559401]
["bitfinex","SOLUSD",1755999472939,0.06,207.05,207.04,53.16559401]
["bitfinex","SOLUSD",1755999473516,0.69,207.17,207.05,13.59559401]
["bitfinex","SOLUSD",1755999473844,0.69,207.17,207.09,13.59559401]
["bitfinex","SOLUSD",1755999474136,11.50370672,207.16,207.11,13.59559401]
["bitfinex","SOLUSD",1755999474339,0.69,207.17,207.13,13.59559401]
["bitfinex","SOLUSD",1755999474541,11.50370672,207.17,207.13,13.59559401]
["bitfinex","SOLUSD",1755999474730,11.50370672,207.17,207.15,13.59559401]
["bitfinex","SOLUSD",1755999474937,11.50370672,207.17,207.16,38.86]
["bitfinex","SOLUSD",1755999475122,26.69,207.19,207.16,38.86]
["bitfinex","SOLUSD",1755999475123,12.19370672,207.19,207.17,13.59559401]
["bitfinex","SOLUSD",1755999475321,11.50370672,207.19,207.18,38.86]
["bitfinex","SOLUSD",1755999475516,12.19370672,207.19,207.11,0.69]
["bitfinex","SOLUSD",1755999475729,0.69,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1755999475928,11.50370672,207.2,207.16,13.59559401]
["bitfinex","SOLUSD",1755999476113,4.82485766,207.26,207.16,13.59559401]
["bitfinex","SOLUSD",1755999476114,0.69,207.25,207.18,13.59559401]
["bitfinex","SOLUSD",1755999476318,11.50370672,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1755999476540,12.19370672,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1755999476714,12.19370672,207.28,207.26,38.92]
["bitfinex","SOLUSD",1755999476925,11.69370672,207.28,207.26,38.92]
["bitfinex","SOLUSD",1755999477319,0.69,207.32,207.26,38.92]
["bitfinex","SOLUSD",1755999477534,11.50370672,207.31,207.27,13.59559401]
["bitfinex","SOLUSD",1755999477823,11.50370672,207.31,207.28,38.88]
["bitfinex","SOLUSD",1755999478239,11.50370672,207.3,207.29,52.51559401]
["bitfinex","SOLUSD",1755999479052,0.66,207.35,207.3,13.59559401]
["bitfinex","SOLUSD",1755999479369,0.66,207.34,207.31,38.92]
["bitfinex","SOLUSD",1755999479568,0.66,207.34,207.32,38.92]
["bitfinex","SOLUSD",1755999479569,5.48318478,207.34,207.32,38.92]
["bitfinex","SOLUSD",1755999479740,0.66,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1755999479939,26.0,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1755999480135,26.66,207.31,207.29,38.92]
["bitfinex","SOLUSD",1755999480464,11.50370672,207.3,207.23,13.59559401]
["bitfinex","SOLUSD",1755999480665,11.50370672,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1755999480864,0.66,207.28,207.22,13.59559401]
["bitfinex","SOLUSD",1755999481077,11.50370672,207.23,207.21,0.67]
["bitfinex","SOLUSD",1755999481243,11.50370672,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1755999481572,11.50370672,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1755999481866,11.50370672,207.2,207.19,52.51559401]
["bitfinex","SOLUSD",1755999482665,11.50370672,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1755999482868,0.66,207.25,207.19,52.49559401]
["bitfinex","SOLUSD",1755999483081,11.50370672,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1755999483390,4.82552063,207.24,207.18,13.59559401]
["bitfinex","SOLUSD",1755999483556,0.66,207.25,207.18,53.16559401]
["bitfinex","SOLUSD",1755999483557,11.50370672,207.19,207.18,53.16559401]
["bitfinex","SOLUSD",1755999483983,4.82515195,207.25,207.18,53.16559401]
["bitfinex","SOLUSD",1755999484287,11.50370672,207.26,207.21,13.59559401]
["bitfinex","SOLUSD",1755999484586,11.50370672,207.26,207.2,11.50370672]
["bitfinex","SOLUSD",1755999484587,11.50370672,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1755999484764,11.50370672,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1755999484963,11.50370672,207.26,207.25,52.49559401]
["bitfinex","SOLUSD",1755999485164,31.48367325,207.32,207.25,53.16559401]
["bitfinex","SOLUSD",1755999485378,11.50370672,207.26,207.25,53.16559401]
["bitfinex","SOLUSD",1755999486577,11.50370672,207.26,207.25,52.45559401]
["bitfinex","SOLUSD",1755999487271,11.50370672,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1755999487272,4.82413457,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1755999487576,4.82413457,207.3,207.17,26.0]
["bitfinex","SOLUSD",1755999487577,26.0,207.24,207.15,0.67]
["bitfinex","SOLUSD",1755999487775,26.0,207.24,207.16,52.49559401]
["bitfinex","SOLUSD",1755999487776,0.66,207.23,207.16,52.49559401]
["bitfinex","SOLUSD",1755999488861,0.66,207.3,207.18,13.59559401]
["bitfinex","SOLUSD",1755999489073,0.06,207.33,207.2,13.59559401]
["bitfinex","SOLUSD",1755999489261,11.50370672,207.28,207.22,11.50370672]
["bitfinex","SOLUSD",1755999489582,0.72,207.33,207.24,13.59559401]
["bitfinex","SOLUSD",1755999489784,0.72,207.33,207.26,13.59559401]
["bitfinex","SOLUSD",1755999490094,11.50370672,207.27,207.26,13.59559401]
["bitfinex","SOLUSD",1755999490288,0.06,207.33,207.26,14.26559401]
["bitfinex","SOLUSD",1755999490458,0.06,207.33,207.28,13.59559401]
["bitfinex","SOLUSD",1755999490657,11.50370672,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1755999490875,11.50370672,207.29,207.26,0.67]
["bitfinex","SOLUSD",1755999491057,11.50370672,207.29,207.27,52.75559401]
["bitfinex","SOLUSD",1755999491462,11.50370672,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1755999491680,11.50370672,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1755999492264,11.50370672,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1755999492705,11.50370672,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1755999493060,11.50370672,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1755999495764,11.50370672,207.27,207.25,13.59559401]
["bitfinex","SOLUSD",1755999495985,11.50370672,207.3,207.27,13.59559401]
["bitfinex","SOLUSD",1755999496183,11.50370672,207.3,207.28,39.08]
["bitfinex","SOLUSD",1755999496989,11.50370672,207.3,207.29,39.06]
["bitfinex","SOLUSD",1755999497179,12.16370672,207.3,207.22,13.59559401]
["bitfinex","SOLUSD",1755999497369,11.50370672,207.25,207.24,13.59559401]
["bitfinex","SOLUSD",1755999497579,11.50370672,207.25,207.24,52.71559401]
["bitfinex","SOLUSD",1755999497897,11.50370672,207.27,207.24,52.71559401]
["bitfinex","SOLUSD",1755999499901,0.66,207.29,207.24,52.71559401]
["bitfinex","SOLUSD",1755999500094,11.50370672,207.27,207.24,52.71559401]
["bitfinex","SOLUSD",1755999500684,11.50370672,207.25,207.19,13.59559401]
["bitfinex","SOLUSD",1755999500995,11.50370672,207.25,207.21,13.59559401]
["bitfinex","SOLUSD",1755999502176,0.06,207.3,207.22,12.17370672]
["bitfinex","SOLUSD",1755999502409,11.50370672,207.29,207.23,39.04]
["bitfinex","SOLUSD",1755999503788,11.50370672,207.28,207.23,39.04]
["bitfinex","SOLUSD",1755999503975,11.50370672,207.28,207.23,39.71]
["bitfinex","SOLUSD",1755999506203,11.50370672,207.28,207.23,44.535527]
["bitfinex","SOLUSD",1755999506498,11.50370672,207.25,207.19,0.03]
["bitfinex","SOLUSD",1755999506801,11.50370672,207.25,207.2,39.02]
["bitfinex","SOLUSD",1755999506986,11.50370672,207.23,207.21,39.0]
["bitfinex","SOLUSD",1755999507196,12.16370672,207.24,207.21,39.0]
["bitfinex","SOLUSD",1755999508114,12.16370672,207.24,207.19,0.03]
["bitfinex","SOLUSD",1755999508115,4.82602191,207.21,207.19,0.03]
["bitfinex","SOLUSD",1755999508405,12.19370672,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999509392,12.47802986,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999510079,17.30428468,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999511700,17.30428468,207.2,207.15,39.0]
["bitfinex","SOLUSD",1755999511701,26.0,207.17,207.15,39.0]
["bitfinex","SOLUSD",1755999511875,0.28432314,207.15,207.14,0.03]
["bitfinex","SOLUSD",1755999512081,0.28432314,207.11,206.99,4.83114551]
["bitfinex","SOLUSD",1755999512413,11.50370672,207.05,207.02,39.7]
["bitfinex","SOLUSD",1755999512612,11.50370672,207.06,207.03,0.68]
["bitfinex","SOLUSD",1755999513085,11.50370672,207.05,207.03,0.68]
["bitfinex","SOLUSD",1755999513479,0.69,207.1,207.02,39.02]
["bitfinex","SOLUSD",1755999513480,11.50370672,207.04,207.02,39.02]
["bitfinex","SOLUSD",1755999513679,0.69,207.1,207.03,0.68]
["bitfinex","SOLUSD",1755999514001,0.28432314,207.11,207.03,0.68]
["bitfinex","SOLUSD",1755999514002,11.50370672,207.08,207.03,0.68]
["bitfinex","SOLUSD",1755999514213,11.50370672,207.07,207.03,14.27559401]
["bitfinex","SOLUSD",1755999514509,11.50370672,207.05,207.03,13.59559401]
["bitfinex","SOLUSD",1755999515007,11.50370672,207.05,207.03,14.27559401]
["bitfinex","SOLUSD",1755999515416,11.50370672,207.06,207.03,14.27559401]
["bitfinex","SOLUSD",1755999515732,11.50370672,207.06,207.04,5.50998454]
["bitfinex","SOLUSD",1755999515877,0.28432314,207.11,207.04,5.50998454]
["bitfinex","SOLUSD",1755999516083,11.50370672,207.08,207.04,5.50998454]
["bitfinex","SOLUSD",1755999516404,11.50370672,207.07,207.05,0.68]
["bitfinex","SOLUSD",1755999516591,11.50370672,207.07,207.06,39.04]
["bitfinex","SOLUSD",1755999518311,11.50370672,207.07,207.06,39.0]
["bitfinex","SOLUSD",1755999521392,11.50370672,207.08,207.06,44.50951801]
["bitfinex","SOLUSD",1755999521596,11.50370672,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1755999521797,11.50370672,207.12,207.07,14.27559401]
["bitfinex","SOLUSD",1755999521989,11.50370672,207.13,207.07,25.09930073]
["bitfinex","SOLUSD",1755999522193,38.94,207.23,207.07,25.09930073]
["bitfinex","SOLUSD",1755999522194,4.82577786,207.23,207.08,12.18370672]
["bitfinex","SOLUSD",1755999522392,11.50370672,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1755999522703,11.50370672,207.11,207.1,38.98]
["bitfinex","SOLUSD",1755999522893,11.50370672,207.11,207.07,13.59559401]
["bitfinex","SOLUSD",1755999522894,0.28432314,207.1,207.07,38.98]
["bitfinex","SOLUSD",1755999523100,11.50370672,207.08,207.07,38.98]
["bitfinex","SOLUSD",1755999524118,11.50370672,207.08,207.07,43.80928478]
["bitfinex","SOLUSD",1755999525122,11.50370672,207.09,207.07,43.80928478]
["bitfinex","SOLUSD",1755999525326,11.50370672,207.1,207.08,0.68]
["bitfinex","SOLUSD",1755999525792,11.50370672,207.11,207.09,13.59559401]
["bitfinex","SOLUSD",1755999525993,12.19370672,207.1,207.02,0.68]
["bitfinex","SOLUSD",1755999526308,0.69,207.1,207.03,52.55559401]
["bitfinex","SOLUSD",1755999527110,0.69,207.1,207.05,13.59559401]
["bitfinex","SOLUSD",1755999527409,0.69,207.1,207.04,4.82998454]
["bitfinex","SOLUSD",1755999527410,0.69,207.1,207.06,38.94]
["bitfinex","SOLUSD",1755999528010,0.28432314,207.11,207.06,38.94]
["bitfinex","SOLUSD",1755999528231,11.50370672,207.09,207.07,14.27559401]
["bitfinex","SOLUSD",1755999528423,11.50370672,207.1,207.07,13.59559401]
["bitfinex","SOLUSD",1755999528623,11.50370672,207.11,207.09,13.59559401]
["bitfinex","SOLUSD",1755999528806,11.50370672,207.11,207.1,38.92]
["bitfinex","SOLUSD",1755999529003,26.0,207.14,207.1,39.6]
["bitfinex","SOLUSD",1755999529206,11.50370672,207.12,207.1,39.6]
["bitfinex","SOLUSD",1755999529411,11.50370672,207.12,207.1,44.42842948]
["bitfinex","SOLUSD",1755999529602,11.50370672,207.11,207.1,38.92]
["bitfinex","SOLUSD",1755999530419,11.50370672,207.16,207.11,13.59559401]
["bitfinex","SOLUSD",1755999530738,11.50370672,207.16,207.13,13.59559401]
["bitfinex","SOLUSD",1755999530926,11.50370672,207.16,207.14,38.92]
["bitfinex","SOLUSD",1755999531110,11.50370672,207.17,207.14,38.92]
["bitfinex","SOLUSD",1755999531311,0.06,207.2,207.16,4.82718671]
["bitfinex","SOLUSD",1755999531510,11.56370672,207.2,207.17,38.92]
["bitfinex","SOLUSD",1755999532125,0.06,207.2,207.18,14.27559401]
["bitfinex","SOLUSD",1755999532333,0.06,207.2,207.19,14.27559401]
["bitfinex","SOLUSD",1755999533531,0.06,207.2,207.19,19.10208177]
["bitfinex","SOLUSD",1755999533735,0.06,207.2,207.14,0.68]
["bitfinex","SOLUSD",1755999533942,11.50370672,207.18,207.15,52.49559401]
["bitfinex","SOLUSD",1755999534305,0.06,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1755999534557,0.06,207.2,207.18,38.9]
["bitfinex","SOLUSD",1755999535433,0.06,207.2,207.19,5.50648776]
["bitfinex","SOLUSD",1755999535816,11.56370672,207.2,207.18,38.9]
["bitfinex","SOLUSD",1755999536021,11.50370672,207.19,207.18,52.49559401]
["bitfinex","SOLUSD",1755999536357,12.19370672,207.19,207.18,38.88]
["bitfinex","SOLUSD",1755999536532,12.47802986,207.19,207.18,38.88]
["bitfinex","SOLUSD",1755999537537,26.28432314,207.17,207.16,38.86]
["bitfinex","SOLUSD",1755999537731,26.28432314,207.17,207.1,19.10400941]
["bitfinex","SOLUSD",1755999537732,38.45802986,207.17,207.14,38.88]
["bitfinex","SOLUSD",1755999538042,11.50370672,207.15,207.14,38.88]
["bitfinex","SOLUSD",1755999538642,11.50370672,207.15,207.13,38.86]
["bitfinex","SOLUSD",1755999538643,0.67,207.15,207.13,38.86]
["bitfinex","SOLUSD",1755999538948,26.0,207.17,207.14,38.86]
["bitfinex","SOLUSD",1755999539130,26.0,207.17,207.15,38.86]
["bitfinex","SOLUSD",1755999539335,0.67,207.17,207.15,38.86]
["bitfinex","SOLUSD",1755999539846,0.06,207.2,207.15,39.57]
["bitfinex","SOLUSD",1755999540043,11.50370672,207.17,207.15,39.57]
["bitfinex","SOLUSD",1755999540343,11.50370672,207.18,207.15,39.57]
["bitfinex","SOLUSD",1755999540736,0.06,207.2,207.16,14.30559401]
["bitfinex","SOLUSD",1755999541138,0.06,207.2,207.16,25.09930073]
["bitfinex","SOLUSD",1755999541451,0.06,207.2,207.17,0.71]
["bitfinex","SOLUSD",1755999541452,11.50370672,207.19,207.17,0.71]
["bitfinex","SOLUSD",1755999541620,11.50370672,207.19,207.18,38.88]
["bitfinex","SOLUSD",1755999543142,0.06,207.2,207.18,38.88]
["bitfinex","SOLUSD",1755999543350,11.50370672,207.19,207.18,38.88]
["bitfinex","SOLUSD",1755999547059,12.17370672,207.19,207.14,13.59559401]
["bitfinex","SOLUSD",1755999547280,0.06,207.2,207.15,38.78]
["bitfinex","SOLUSD",1755999547434,0.06,207.2,207.16,38.8]
["bitfinex","SOLUSD",1755999547633,0.06,207.2,207.16,39.51]
["bitfinex","SOLUSD",1755999548148,0.06,207.2,207.17,0.71]
["bitfinex","SOLUSD",1755999548344,11.50370672,207.19,207.16,38.8]
["bitfinex","SOLUSD",1755999548544,11.50370672,207.18,207.16,38.8]
["bitfinex","SOLUSD",1755999548849,0.06,207.2,207.18,13.59559401]
["bitfinex","SOLUSD",1755999548850,11.50370672,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1755999549048,0.06,207.2,207.18,53.10559401]
["bitfinex","SOLUSD",1755999549248,0.06,207.2,207.19,14.30559401]
["bitfinex","SOLUSD",1755999549851,0.06,207.2,207.19,25.80930073]
["bitfinex","SOLUSD",1755999550446,0.06,207.21,207.2,13.59559401]
["bitfinex","SOLUSD",1755999550661,0.67,207.35,207.2,25.80930073]
["bitfinex","SOLUSD",1755999550843,11.50370672,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1755999551156,11.50370672,207.32,207.3,38.78]
["bitfinex","SOLUSD",1755999551557,11.50370672,207.33,207.3,39.49]
["bitfinex","SOLUSD",1755999551944,11.50370672,207.32,207.3,38.78]
["bitfinex","SOLUSD",1755999552566,11.50370672,207.33,207.3,39.49]
["bitfinex","SOLUSD",1755999552859,11.50370672,207.32,207.3,38.78]
["bitfinex","SOLUSD",1755999553965,11.50370672,207.31,207.3,52.37559401]
["bitfinex","SOLUSD",1755999554150,0.67,207.38,207.3,39.49]
["bitfinex","SOLUSD",1755999554344,11.50370672,207.33,207.3,39.49]
["bitfinex","SOLUSD",1755999554547,11.50370672,207.33,207.31,13.59559401]
["bitfinex","SOLUSD",1755999554748,11.50370672,207.33,207.31,14.30559401]
["bitfinex","SOLUSD",1755999554955,11.50370672,207.33,207.31,13.59559401]
["bitfinex","SOLUSD",1755999556774,0.06,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1755999556775,0.06,207.35,207.31,19.1291706]
["bitfinex","SOLUSD",1755999556958,0.06,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1755999557268,0.06,207.35,207.34,52.29559401]
["bitfinex","SOLUSD",1755999557567,0.06,207.35,207.34,38.7]
["bitfinex","SOLUSD",1755999558979,0.06,207.35,207.34,39.41]
["bitfinex","SOLUSD",1755999559467,0.06,207.35,207.34,57.82859005]
["bitfinex","SOLUSD",1755999560859,0.06,207.35,207.34,53.00559401]
["bitfinex","SOLUSD",1755999561069,0.06,207.35,207.34,57.82859005]
["bitfinex","SOLUSD",1755999561371,0.06,207.35,207.34,53.00559401]
["bitfinex","SOLUSD",1755999561666,0.06,207.35,207.34,39.35]
["bitfinex","SOLUSD",1755999561850,0.06,207.35,207.34,52.94559401]
["bitfinex","SOLUSD",1755999562443,0.06,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1755999562663,0.06,207.35,207.34,38.66]
["bitfinex","SOLUSD",1755999562664,11.56370672,207.35,207.34,38.66]
["bitfinex","SOLUSD",1755999564056,12.23370672,207.35,207.34,38.66]
["bitfinex","SOLUSD",1755999565151,17.05647016,207.35,207.34,38.66]
["bitfinex","SOLUSD",1755999566973,17.05647016,207.35,207.33,38.6]
["bitfinex","SOLUSD",1755999567174,12.17370672,207.34,207.33,38.6]
["bitfinex","SOLUSD",1755999567475,12.45802986,207.34,207.25,0.71]
["bitfinex","SOLUSD",1755999567667,4.88276344,207.35,207.25,0.71]
["bitfinex","SOLUSD",1755999567668,0.06,207.35,207.27,13.59559401]
["bitfinex","SOLUSD",1755999567867,11.50370672,207.32,207.28,0.72]
["bitfinex","SOLUSD",1755999568063,11.50370672,207.32,207.29,38.66]
["bitfinex","SOLUSD",1755999568374,12.16370672,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1755999568680,11.50370672,207.28,207.27,38.66]
["bitfinex","SOLUSD",1755999569772,0.06,207.35,207.27,44.20459724]
["bitfinex","SOLUSD",1755999569979,11.50370672,207.3,207.27,44.20459724]
["bitfinex","SOLUSD",1755999570163,11.50370672,207.3,207.28,0.72]
["bitfinex","SOLUSD",1755999570367,7.44083037,207.31,207.29,0.72]
["bitfinex","SOLUSD",1755999570564,7.44083037,207.31,207.3,38.68]
["bitfinex","SOLUSD",1755999570758,7.44083037,207.31,207.3,38.66]
["bitfinex","SOLUSD",1755999572060,0.06,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1755999572262,0.06,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1755999572468,0.06,207.35,207.34,38.64]
["bitfinex","SOLUSD",1755999572666,8.16083037,207.35,207.23,13.59559401]
["bitfinex","SOLUSD",1755999572983,7.44083037,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1755999573166,7.44083037,207.32,207.3,38.98]
["bitfinex","SOLUSD",1755999573476,7.44083037,207.33,207.3,38.98]
["bitfinex","SOLUSD",1755999573782,0.72,207.35,207.3,38.98]
["bitfinex","SOLUSD",1755999573783,7.50083037,207.35,207.31,0.72]
["bitfinex","SOLUSD",1755999573988,0.06,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1755999574158,0.06,207.35,207.31,13.59559401]
["bitfinex","SOLUSD",1755999574159,0.06,207.35,207.34,39.02]
["bitfinex","SOLUSD",1755999575892,0.06,207.35,207.34,39.74]
["bitfinex","SOLUSD",1755999576083,0.06,207.35,207.34,39.02]
["bitfinex","SOLUSD",1755999576469,0.06,207.35,207.34,44.56299604]
["bitfinex","SOLUSD",1755999576669,0.06,207.35,207.34,39.74]
["bitfinex","SOLUSD",1755999576983,0.06,207.35,207.34,44.56299604]
["bitfinex","SOLUSD",1755999577285,0.06,207.35,207.34,58.15859005]
["bitfinex","SOLUSD",1755999580372,7.50083037,207.35,207.34,38.92]
["bitfinex","SOLUSD",1755999580764,0.06,207.35,207.34,53.23559401]
["bitfinex","SOLUSD",1755999581979,0.06,207.35,207.34,58.05859005]
["bitfinex","SOLUSD",1755999585200,0.06,207.35,207.34,65.49942042]
["bitfinex","SOLUSD",1755999586167,0.06,207.35,207.34,70.31963442]
["bitfinex","SOLUSD",1755999586499,0.06,207.35,207.34,204.91963442]
["bitfinex","SOLUSD",1755999586668,1e-08,207.35,207.34,204.91963442]
["bitfinex","SOLUSD",1755999587183,1e-08,207.35,207.34,165.99963442]
["bitfinex","SOLUSD",1755999587383,1e-08,207.35,207.34,197.47880405]
["bitfinex","SOLUSD",1755999587586,1e-08,207.35,207.34,192.65859005]
["bitfinex","SOLUSD",1755999587965,1e-08,207.35,207.34,200.09942042]
["bitfinex","SOLUSD",1755999588405,1e-08,207.35,207.34,192.65859005]
["bitfinex","SOLUSD",1755999590675,1e-08,207.35,207.34,58.05859005]
["bitfinex","SOLUSD",1755999591775,1e-08,207.35,207.34,65.49942042]
["bitfinex","SOLUSD",1755999592691,1e-08,207.35,207.34,58.05859005]
["bitfinex","SOLUSD",1755999592998,1e-08,207.35,207.34,65.49942042]
["bitfinex","SOLUSD",1755999595997,1e-08,207.35,207.34,72.94025042]
["bitfinex","SOLUSD",1755999596585,1e-08,207.35,207.34,200.09942005]
["bitfinex","SOLUSD",1755999596798,1e-08,207.35,207.34,207.54025042]
["bitfinex","SOLUSD",1755999599612,1e-08,207.35,207.34,33.30025042]
["bitfinex","SOLUSD",1755999599773,0.65000001,207.35,207.34,52.27559401]
["bitfinex","SOLUSD",1755999599975,8.09083038,207.35,207.34,38.68]
["bitfinex","SOLUSD",1755999600276,26.0,207.32,207.3,7.440831]
["bitfinex","SOLUSD",1755999600475,7.44083037,207.31,207.3,38.82]
["bitfinex","SOLUSD",1755999600676,7.72515351,207.31,207.29,0.03]
["bitfinex","SOLUSD",1755999600974,7.44083038,207.35,207.2,4.82615376]
["bitfinex","SOLUSD",1755999600975,7.44083037,207.3,207.2,4.82615376]
["bitfinex","SOLUSD",1755999601189,0.28432314,207.3,207.22,38.84]
["bitfinex","SOLUSD",1755999601390,7.44083037,207.23,207.22,38.84]
["bitfinex","SOLUSD",1755999601590,0.28432314,207.3,207.22,38.84]
["bitfinex","SOLUSD",1755999601789,7.44083037,207.25,207.22,38.84]
["bitfinex","SOLUSD",1755999602308,7.44083037,207.23,207.22,38.92]
["bitfinex","SOLUSD",1755999602999,0.28432314,207.27,207.22,38.92]
["bitfinex","SOLUSD",1755999603198,7.44083037,207.23,207.22,38.92]
["bitfinex","SOLUSD",1755999604094,7.44083037,207.24,207.22,38.92]
["bitfinex","SOLUSD",1755999604302,7.44083037,207.23,207.22,38.92]
["bitfinex","SOLUSD",1755999604605,26.0,207.28,207.22,38.92]
["bitfinex","SOLUSD",1755999604799,7.44083037,207.23,207.22,38.92]
["bitfinex","SOLUSD",1755999607420,26.14216157,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999607601,33.58299194,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999607776,7.58299194,207.22,207.16,39.03]
["bitfinex","SOLUSD",1755999607777,0.14216157,207.22,207.16,39.03]
["bitfinex","SOLUSD",1755999607971,7.44083037,207.17,207.16,39.03]
["bitfinex","SOLUSD",1755999608172,0.28432314,207.22,207.16,39.74]
["bitfinex","SOLUSD",1755999608373,7.44083037,207.17,207.16,39.74]
["bitfinex","SOLUSD",1755999608605,7.44083037,207.17,207.16,39.03]
["bitfinex","SOLUSD",1755999609194,7.44083037,207.2,207.16,39.74]
["bitfinex","SOLUSD",1755999609386,7.44083037,207.2,207.17,0.71]
["bitfinex","SOLUSD",1755999609619,7.44083037,207.19,207.16,39.03]
["bitfinex","SOLUSD",1755999609820,4.82299604,207.34,207.19,13.59559401]
["bitfinex","SOLUSD",1755999610129,7.44083037,207.25,207.2,39.06]
["bitfinex","SOLUSD",1755999610333,7.44083037,207.24,207.2,39.77]
["bitfinex","SOLUSD",1755999610532,7.44083037,207.26,207.2,46.50083037]
["bitfinex","SOLUSD",1755999610710,1e-08,207.35,207.24,7.44083037]
["bitfinex","SOLUSD",1755999610909,1e-08,207.35,207.25,39.81]
["bitfinex","SOLUSD",1755999610910,7.44083037,207.29,207.25,39.81]
["bitfinex","SOLUSD",1755999611221,7.44083037,207.26,207.2,0.71]
["bitfinex","SOLUSD",1755999611416,7.44083037,207.24,207.21,39.14]
["bitfinex","SOLUSD",1755999611619,7.44083037,207.26,207.22,0.71]
["bitfinex","SOLUSD",1755999612138,7.44083037,207.25,207.22,0.71]
["bitfinex","SOLUSD",1755999612343,7.44083037,207.27,207.23,0.71]
["bitfinex","SOLUSD",1755999612524,7.44083037,207.24,207.21,39.14]
["bitfinex","SOLUSD",1755999612838,7.44083037,207.23,207.21,39.85]
["bitfinex","SOLUSD",1755999613024,7.44083037,207.24,207.21,39.85]
["bitfinex","SOLUSD",1755999613224,7.44083037,207.23,207.21,39.85]
["bitfinex","SOLUSD",1755999614808,7.44083037,207.24,207.21,39.85]
["bitfinex","SOLUSD",1755999615353,7.44083037,207.24,207.21,39.14]
["bitfinex","SOLUSD",1755999615816,5.10876864,207.28,207.21,39.85]
["bitfinex","SOLUSD",1755999615817,7.44083037,207.25,207.21,39.85]
["bitfinex","SOLUSD",1755999616017,26.0,207.29,207.22,0.71]
["bitfinex","SOLUSD",1755999616342,26.0,207.29,207.21,43.96599715]
["bitfinex","SOLUSD",1755999616343,7.44083037,207.24,207.21,39.14]
["bitfinex","SOLUSD",1755999616824,7.44083037,207.24,207.21,39.85]
["bitfinex","SOLUSD",1755999617012,7.44083037,207.26,207.22,0.71]
["bitfinex","SOLUSD",1755999617538,7.44083037,207.25,207.22,0.71]
["bitfinex","SOLUSD",1755999618552,26.0,207.28,207.22,0.71]
["bitfinex","SOLUSD",1755999618748,7.44083037,207.24,207.22,0.71]
["bitfinex","SOLUSD",1755999619137,7.44083037,207.25,207.22,5.53574546]
["bitfinex","SOLUSD",1755999619347,7.44083037,207.25,207.22,5.56574546]
["bitfinex","SOLUSD",1755999619543,7.44083037,207.26,207.23,0.71]
["bitfinex","SOLUSD",1755999619735,7.50083037,207.29,207.24,52.61559401]
["bitfinex","SOLUSD",1755999619947,7.44083037,207.28,207.24,52.61559401]
["bitfinex","SOLUSD",1755999620234,7.44083037,207.28,207.25,0.71]
["bitfinex","SOLUSD",1755999621355,7.50083037,207.29,207.25,5.53507334]
["bitfinex","SOLUSD",1755999621724,7.50083037,207.29,207.26,0.71]
["bitfinex","SOLUSD",1755999621925,7.50083037,207.29,207.27,38.98]
["bitfinex","SOLUSD",1755999622349,7.50083037,207.29,207.27,39.69]
["bitfinex","SOLUSD",1755999626426,0.06,207.29,207.27,44.51450678]
["bitfinex","SOLUSD",1755999628433,0.06,207.29,207.23,0.66]
["bitfinex","SOLUSD",1755999628434,7.44083037,207.28,207.23,0.66]
["bitfinex","SOLUSD",1755999628759,0.34432314,207.29,207.24,38.86]
["bitfinex","SOLUSD",1755999628932,5.16853503,207.29,207.24,38.86]
["bitfinex","SOLUSD",1755999629137,0.34432314,207.29,207.24,38.86]
["bitfinex","SOLUSD",1755999629551,5.16855361,207.29,207.24,38.86]
["bitfinex","SOLUSD",1755999629860,7.72515351,207.25,207.24,38.86]
["bitfinex","SOLUSD",1755999631464,7.44083037,207.25,207.24,38.86]
["bitfinex","SOLUSD",1755999635667,7.44083037,207.25,207.24,39.52]
["bitfinex","SOLUSD",1755999635887,7.44083037,207.25,207.24,38.86]
["bitfinex","SOLUSD",1755999637765,7.50083037,207.25,207.24,38.86]
["bitfinex","SOLUSD",1755999637972,0.06,207.29,207.24,65.38174767]
["bitfinex","SOLUSD",1755999638143,0.06,207.29,207.25,21.69642438]
["bitfinex","SOLUSD",1755999638339,0.06,207.29,207.27,7.44083037]
["bitfinex","SOLUSD",1755999638660,0.06,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1755999638843,0.06,207.32,207.31,13.59559401]
["bitfinex","SOLUSD",1755999639033,0.06,207.34,207.31,21.03642438]
["bitfinex","SOLUSD",1755999639239,0.06,207.34,207.32,8.10083037]
["bitfinex","SOLUSD",1755999639440,0.06,207.34,207.33,43.66322866]
["bitfinex","SOLUSD",1755999639644,0.06,207.34,207.33,44.32322866]
["bitfinex","SOLUSD",1755999639850,7.50083037,207.34,207.33,14.25559401]
["bitfinex","SOLUSD",1755999640069,7.50083037,207.34,207.33,53.09559401]
["bitfinex","SOLUSD",1755999640266,0.06,207.34,207.33,53.09559401]
["bitfinex","SOLUSD",1755999640655,7.50083037,207.34,207.33,53.09559401]
["bitfinex","SOLUSD",1755999642147,7.50083037,207.34,207.33,14.25559401]
["bitfinex","SOLUSD",1755999642350,0.06,207.34,207.33,53.09559401]
["bitfinex","SOLUSD",1755999642564,7.50083037,207.34,207.33,53.09559401]
["bitfinex","SOLUSD",1755999642763,0.06,207.34,207.33,53.09559401]
["bitfinex","SOLUSD",1755999643067,0.06,207.34,207.33,57.91882267]
["bitfinex","SOLUSD",1755999643553,0.06,207.34,207.33,39.5]
["bitfinex","SOLUSD",1755999643954,0.06,207.34,207.33,39.46]
["bitfinex","SOLUSD",1755999644144,0.06,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755999644346,0.06,207.34,207.33,39.44]
["bitfinex","SOLUSD",1755999647651,0.06,207.34,207.29,13.59559401]
["bitfinex","SOLUSD",1755999647879,0.06,207.34,207.25,19.50344052]
["bitfinex","SOLUSD",1755999647880,7.44083037,207.33,207.32,0.66]
["bitfinex","SOLUSD",1755999648178,7.44083037,207.33,207.32,38.7]
["bitfinex","SOLUSD",1755999648397,0.06,207.34,207.32,38.7]
["bitfinex","SOLUSD",1755999648594,7.44083037,207.33,207.32,0.66]
["bitfinex","SOLUSD",1755999648760,7.44083037,207.33,207.32,39.36]
["bitfinex","SOLUSD",1755999649895,7.44083037,207.33,207.32,0.66]
["bitfinex","SOLUSD",1755999650067,7.44083037,207.33,207.32,39.34]
["bitfinex","SOLUSD",1755999651095,7.50083037,207.34,207.32,44.16346131]
["bitfinex","SOLUSD",1755999651310,0.06,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755999651458,7.50083037,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755999652380,0.06,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755999652585,7.50083037,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755999652883,0.06,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755999653090,7.50083037,207.34,207.33,38.64]
["bitfinex","SOLUSD",1755999653983,7.50083037,207.34,207.33,39.3]
["bitfinex","SOLUSD",1755999654683,7.50083037,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755999654991,7.50083037,207.34,207.33,38.66]
["bitfinex","SOLUSD",1755999656201,7.50083037,207.34,207.32,0.03]
["bitfinex","SOLUSD",1755999656499,7.50083037,207.34,207.33,38.62]
["bitfinex","SOLUSD",1755999656500,0.06,207.34,207.33,38.62]
["bitfinex","SOLUSD",1755999657494,0.06,207.34,207.33,39.28]
["bitfinex","SOLUSD",1755999657799,7.50083037,207.34,207.33,39.28]
["bitfinex","SOLUSD",1755999658000,7.50083037,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755999658203,7.50083037,207.34,207.33,39.26]
["bitfinex","SOLUSD",1755999659573,0.06,207.34,207.33,44.08322866]
["bitfinex","SOLUSD",1755999659774,0.06,207.34,207.33,57.67882267]
["bitfinex","SOLUSD",1755999660297,0.06,207.37,207.33,56.14130033]
["bitfinex","SOLUSD",1755999660592,7.44083037,207.41,207.38,0.19145689]
["bitfinex","SOLUSD",1755999660769,7.44083037,207.41,207.39,39.28]
["bitfinex","SOLUSD",1755999660969,7.44083037,207.41,207.39,0.72]
["bitfinex","SOLUSD",1755999661169,7.44083037,207.41,207.4,39.28]
["bitfinex","SOLUSD",1755999661384,7.44083037,207.42,207.4,0.72]
["bitfinex","SOLUSD",1755999661582,7.44083037,207.42,207.41,38.56]
["bitfinex","SOLUSD",1755999661788,38.56,207.54,207.41,38.56]
["bitfinex","SOLUSD",1755999662092,7.44083037,207.45,207.42,14.31559401]
["bitfinex","SOLUSD",1755999662269,7.44083037,207.44,207.38,0.19145689]
["bitfinex","SOLUSD",1755999662469,0.24,207.46,207.39,38.54]
["bitfinex","SOLUSD",1755999662682,7.44083037,207.4,207.39,38.54]
["bitfinex","SOLUSD",1755999662891,0.24,207.46,207.39,39.26]
["bitfinex","SOLUSD",1755999663090,7.44083037,207.4,207.38,0.19145689]
["bitfinex","SOLUSD",1755999663277,0.24,207.46,207.38,0.19145689]
["bitfinex","SOLUSD",1755999663278,7.68083037,207.39,207.38,0.19145689]
["bitfinex","SOLUSD",1755999663585,5.10657631,207.38,207.35,38.58]
["bitfinex","SOLUSD",1755999663784,7.44083037,207.36,207.35,38.58]
["bitfinex","SOLUSD",1755999664592,7.44083037,207.36,207.32,0.03]
["bitfinex","SOLUSD",1755999664593,7.72515351,207.36,207.32,0.03]
["bitfinex","SOLUSD",1755999664793,7.72515351,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755999664997,26.0,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755999665293,0.28432314,207.29,207.23,38.6]
["bitfinex","SOLUSD",1755999665486,7.44083037,207.28,207.23,38.6]
["bitfinex","SOLUSD",1755999665794,7.44083037,207.28,207.27,38.63]
["bitfinex","SOLUSD",1755999665999,7.44083037,207.28,207.27,39.35]
["bitfinex","SOLUSD",1755999667082,7.44083037,207.29,207.27,39.35]
["bitfinex","SOLUSD",1755999667401,7.44083037,207.29,207.28,0.72]
["bitfinex","SOLUSD",1755999668080,7.44083037,207.29,207.27,0.03]
["bitfinex","SOLUSD",1755999668278,7.44083037,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755999668506,7.44083037,207.28,207.27,38.61]
["bitfinex","SOLUSD",1755999668811,7.44083037,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755999669575,7.58083037,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755999670007,7.44083037,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755999670701,7.44083037,207.28,207.27,0.75]
["bitfinex","SOLUSD",1755999671119,7.44083037,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755999671976,7.58083037,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755999672175,12.68954563,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755999672380,26.0,207.25,207.22,0.03]
["bitfinex","SOLUSD",1755999672592,15.02382231,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755999673086,7.72515351,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755999674076,26.0,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999674301,37.46665941,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999674609,37.60665941,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999675213,37.89098255,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999675377,26.28432314,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999675579,37.75098255,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999675795,37.46665941,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999676404,11.46665941,207.2,207.19,0.75]
["bitfinex","SOLUSD",1755999676802,0.14216157,207.23,207.19,0.75]
["bitfinex","SOLUSD",1755999677008,11.46665941,207.2,207.19,0.75]
["bitfinex","SOLUSD",1755999677787,11.46665941,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1755999678109,11.46665941,207.24,207.21,13.59559401]
["bitfinex","SOLUSD",1755999678317,11.46665941,207.24,207.22,0.72]
["bitfinex","SOLUSD",1755999678484,11.46665941,207.24,207.23,0.72]
["bitfinex","SOLUSD",1755999678687,11.46665941,207.26,207.23,0.72]
["bitfinex","SOLUSD",1755999679822,11.46665941,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1755999680194,11.46665941,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1755999680396,0.28216157,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1755999680397,0.42432314,207.32,207.23,13.59559401]
["bitfinex","SOLUSD",1755999680728,11.46665941,207.24,207.23,14.31559401]
["bitfinex","SOLUSD",1755999681315,0.28432314,207.32,207.23,19.14102455]
["bitfinex","SOLUSD",1755999681515,11.46665941,207.25,207.23,0.72]
["bitfinex","SOLUSD",1755999682015,11.46665941,207.25,207.24,0.72]
["bitfinex","SOLUSD",1755999682813,26.0,207.3,207.24,0.72]
["bitfinex","SOLUSD",1755999682814,11.46665941,207.26,207.24,0.72]
["bitfinex","SOLUSD",1755999683437,11.46665941,207.25,207.24,0.72]
["bitfinex","SOLUSD",1755999683617,0.28432314,207.29,207.24,5.54525822]
["bitfinex","SOLUSD",1755999683795,26.0,207.3,207.25,39.28]
["bitfinex","SOLUSD",1755999683991,11.46665941,207.28,207.26,0.72]
["bitfinex","SOLUSD",1755999684204,11.46665941,207.28,207.27,0.72]
["bitfinex","SOLUSD",1755999684598,0.28216157,207.34,207.27,0.72]
["bitfinex","SOLUSD",1755999684599,0.14,207.37,207.27,0.72]
["bitfinex","SOLUSD",1755999684814,0.28432314,207.33,207.27,38.54]
["bitfinex","SOLUSD",1755999685137,11.46665941,207.28,207.27,38.54]
["bitfinex","SOLUSD",1755999687045,11.46665941,207.28,207.22,38.54]
["bitfinex","SOLUSD",1755999687046,26.0,207.25,207.22,38.54]
["bitfinex","SOLUSD",1755999687218,11.46665941,207.23,207.22,38.54]
["bitfinex","SOLUSD",1755999687619,11.75098255,207.23,207.22,38.54]
["bitfinex","SOLUSD",1755999688835,0.28432314,207.22,207.19,0.03]
["bitfinex","SOLUSD",1755999689031,11.46665941,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999689633,11.46665941,207.2,207.19,0.69]
["bitfinex","SOLUSD",1755999689939,0.28432314,207.21,207.19,0.69]
["bitfinex","SOLUSD",1755999690248,0.28432314,207.23,207.19,0.69]
["bitfinex","SOLUSD",1755999690249,26.0,207.23,207.2,0.66]
["bitfinex","SOLUSD",1755999690414,26.0,207.23,207.21,0.66]
["bitfinex","SOLUSD",1755999690618,26.28432314,207.25,207.22,0.66]
["bitfinex","SOLUSD",1755999690832,26.14216157,207.25,207.22,0.66]
["bitfinex","SOLUSD",1755999691238,26.14216157,207.25,207.2,0.66]
["bitfinex","SOLUSD",1755999691440,11.46665941,207.21,207.19,0.03]
["bitfinex","SOLUSD",1755999691641,11.46665941,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755999692024,11.46665941,207.2,207.19,0.69]
["bitfinex","SOLUSD",1755999695642,0.28432314,207.25,207.19,0.69]
["bitfinex","SOLUSD",1755999695824,11.46665941,207.2,207.19,0.69]
["bitfinex","SOLUSD",1755999696022,0.28432314,207.25,207.19,0.69]
["bitfinex","SOLUSD",1755999696419,11.46665941,207.2,207.19,0.69]
["bitfinex","SOLUSD",1755999696641,0.28432314,207.25,207.19,0.69]
["bitfinex","SOLUSD",1755999696820,11.46665941,207.2,207.19,0.69]
["bitfinex","SOLUSD",1755999697023,11.46665941,207.21,207.19,0.69]
["bitfinex","SOLUSD",1755999697333,0.06,207.26,207.2,13.59559401]
["bitfinex","SOLUSD",1755999697334,11.46665941,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1755999697534,11.46665941,207.23,207.21,5.48602191]
["bitfinex","SOLUSD",1755999697739,0.06,207.26,207.22,39.22]
["bitfinex","SOLUSD",1755999697929,11.46665941,207.23,207.22,0.66]
["bitfinex","SOLUSD",1755999698246,11.46665941,207.23,207.22,38.56]
["bitfinex","SOLUSD",1755999698466,0.2,207.26,207.22,38.56]
["bitfinex","SOLUSD",1755999698467,0.06,207.26,207.22,39.22]
["bitfinex","SOLUSD",1755999698757,0.06,207.26,207.23,0.66]
["bitfinex","SOLUSD",1755999699743,11.52665941,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1755999699962,0.06,207.26,207.25,14.25559401]
["bitfinex","SOLUSD",1755999700138,0.06,207.28,207.25,25.72225342]
["bitfinex","SOLUSD",1755999700326,0.06,207.28,207.27,25.06225342]
["bitfinex","SOLUSD",1755999700653,0.06,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1755999700836,11.52665941,207.28,207.27,52.81559401]
["bitfinex","SOLUSD",1755999701031,0.06,207.28,207.27,52.81559401]
["bitfinex","SOLUSD",1755999701246,0.06,207.28,207.27,14.25559401]
["bitfinex","SOLUSD",1755999701436,0.06,207.28,207.27,52.81559401]
["bitfinex","SOLUSD",1755999701841,0.06,207.28,207.27,57.64021889]
["bitfinex","SOLUSD",1755999702038,0.06,207.28,207.27,19.08021889]
["bitfinex","SOLUSD",1755999702243,0.06,207.28,207.27,57.64021889]
["bitfinex","SOLUSD",1755999703156,0.06,207.28,207.27,69.1068783]
["bitfinex","SOLUSD",1755999703524,5.02186884,207.39,207.27,69.1068783]
["bitfinex","SOLUSD",1755999703525,5.02134867,207.42,207.27,81.16844051]
["bitfinex","SOLUSD",1755999703754,11.46665941,207.37,207.31,11.46665941]
["bitfinex","SOLUSD",1755999704054,11.46665941,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1755999704230,0.06,207.44,207.34,0.66]
["bitfinex","SOLUSD",1755999704546,11.46665941,207.38,207.35,38.56]
["bitfinex","SOLUSD",1755999704743,0.28432314,207.41,207.36,0.66]
["bitfinex","SOLUSD",1755999704945,26.0,207.42,207.35,38.56]
["bitfinex","SOLUSD",1755999704946,11.46665941,207.38,207.35,38.56]
["bitfinex","SOLUSD",1755999705452,11.46665941,207.38,207.36,0.66]
["bitfinex","SOLUSD",1755999705747,11.46665941,207.37,207.36,0.66]
["bitfinex","SOLUSD",1755999705922,0.28432314,207.41,207.36,0.66]
["bitfinex","SOLUSD",1755999706333,0.28432314,207.41,207.37,0.66]
["bitfinex","SOLUSD",1755999706548,11.46665941,207.38,207.37,0.66]
["bitfinex","SOLUSD",1755999706847,11.46665941,207.38,207.37,39.2]
["bitfinex","SOLUSD",1755999707151,5.42500374,207.44,207.37,39.2]
["bitfinex","SOLUSD",1755999707152,11.46665941,207.4,207.37,39.2]
["bitfinex","SOLUSD",1755999707356,11.46665941,207.4,207.38,0.66]
["bitfinex","SOLUSD",1755999708053,11.72665941,207.39,207.38,38.54]
["bitfinex","SOLUSD",1755999708550,11.46665941,207.39,207.38,38.54]
["bitfinex","SOLUSD",1755999708731,11.75098255,207.39,207.33,0.66]
["bitfinex","SOLUSD",1755999708929,26.0,207.41,207.33,0.66]
["bitfinex","SOLUSD",1755999709144,11.46665941,207.36,207.34,38.54]
["bitfinex","SOLUSD",1755999709341,11.46665941,207.39,207.35,14.25559401]
["bitfinex","SOLUSD",1755999709544,11.46665941,207.38,207.36,0.66]
["bitfinex","SOLUSD",1755999709855,26.28432314,207.41,207.34,38.54]
["bitfinex","SOLUSD",1755999710242,26.28432314,207.41,207.35,0.66]
["bitfinex","SOLUSD",1755999710627,26.28432314,207.41,207.36,38.54]
["bitfinex","SOLUSD",1755999711241,26.28432314,207.41,207.36,39.2]
["bitfinex","SOLUSD",1755999711647,0.28432314,207.41,207.36,39.2]
["bitfinex","SOLUSD",1755999711856,26.0,207.4,207.36,44.02243802]
["bitfinex","SOLUSD",1755999712057,26.0,207.4,207.37,0.66]
["bitfinex","SOLUSD",1755999712651,11.46665941,207.38,207.36,43.36243802]
["bitfinex","SOLUSD",1755999713159,11.46665941,207.38,207.37,5.4822983]
["bitfinex","SOLUSD",1755999713343,26.06,207.43,207.37,5.4822983]
["bitfinex","SOLUSD",1755999713549,11.46665941,207.39,207.37,5.4822983]
["bitfinex","SOLUSD",1755999713748,11.46665941,207.39,207.38,0.66]
["bitfinex","SOLUSD",1755999714134,11.46665941,207.39,207.38,5.48206577]
["bitfinex","SOLUSD",1755999714331,0.06,207.43,207.38,5.48206577]
["bitfinex","SOLUSD",1755999714558,11.46665941,207.41,207.39,0.66]
["bitfinex","SOLUSD",1755999714857,11.46665941,207.41,207.4,39.2]
["bitfinex","SOLUSD",1755999715361,11.46665941,207.41,207.4,38.54]
["bitfinex","SOLUSD",1755999715739,11.52665941,207.43,207.4,39.2]
["bitfinex","SOLUSD",1755999715934,11.52665941,207.43,207.41,0.66]
["bitfinex","SOLUSD",1755999716139,0.06,207.43,207.42,5.48113585]
["bitfinex","SOLUSD",1755999716656,7.49053547,207.43,207.42,0.66]
["bitfinex","SOLUSD",1755999717554,0.06,207.43,207.4,43.36151633]
["bitfinex","SOLUSD",1755999717786,7.49053547,207.43,207.41,0.69]
["bitfinex","SOLUSD",1755999718578,0.06,207.43,207.4,4.82147091]
["bitfinex","SOLUSD",1755999718761,0.06,207.43,207.42,14.28559401]
["bitfinex","SOLUSD",1755999718958,7.49053547,207.43,207.42,14.28559401]
["bitfinex","SOLUSD",1755999719138,7.49053547,207.43,207.42,0.69]
["bitfinex","SOLUSD",1755999719552,0.06,207.43,207.42,14.28559401]
["bitfinex","SOLUSD",1755999720037,7.49053547,207.43,207.42,14.28559401]
["bitfinex","SOLUSD",1755999720362,7.49053547,207.43,207.42,52.80559401]
["bitfinex","SOLUSD",1755999720742,7.49053547,207.43,207.42,38.52]
["bitfinex","SOLUSD",1755999721645,7.49053547,207.43,207.4,0.69]
["bitfinex","SOLUSD",1755999721853,7.43053547,207.41,207.39,18.4173344]
["bitfinex","SOLUSD",1755999722049,7.49053547,207.43,207.4,43.34160077]
["bitfinex","SOLUSD",1755999722469,7.49053547,207.43,207.41,0.69]
["bitfinex","SOLUSD",1755999722672,7.49053547,207.43,207.42,0.69]
["bitfinex","SOLUSD",1755999723045,7.49053547,207.43,207.4,38.52]
["bitfinex","SOLUSD",1755999723244,7.43053547,207.41,207.4,56.93719478]
["bitfinex","SOLUSD",1755999723555,7.43053547,207.42,207.4,56.93719478]
["bitfinex","SOLUSD",1755999723760,7.43053547,207.42,207.41,0.69]
["bitfinex","SOLUSD",1755999723949,7.43053547,207.42,207.41,39.21]
["bitfinex","SOLUSD",1755999724150,7.43053547,207.42,207.41,44.0313683]
["bitfinex","SOLUSD",1755999724884,7.49053547,207.43,207.41,44.0313683]
["bitfinex","SOLUSD",1755999725056,7.49053547,207.43,207.42,0.69]
["bitfinex","SOLUSD",1755999725458,7.49053547,207.43,207.42,14.28559401]
["bitfinex","SOLUSD",1755999726059,7.49053547,207.43,207.42,19.10672986]
["bitfinex","SOLUSD",1755999726260,0.06,207.43,207.42,19.10672986]
["bitfinex","SOLUSD",1755999726652,7.49053547,207.43,207.42,52.80559401]
["bitfinex","SOLUSD",1755999726978,0.06,207.43,207.42,57.62672986]
["bitfinex","SOLUSD",1755999727671,7.49053547,207.43,207.42,52.78559401]
["bitfinex","SOLUSD",1755999728272,7.49053547,207.43,207.42,57.60672986]
["bitfinex","SOLUSD",1755999728566,0.06,207.43,207.42,52.78559401]
["bitfinex","SOLUSD",1755999728865,0.06,207.43,207.42,57.60672986]
["bitfinex","SOLUSD",1755999729439,0.06,207.43,207.42,19.10672986]
["bitfinex","SOLUSD",1755999729668,0.06,207.43,207.42,52.78559401]
["bitfinex","SOLUSD",1755999729874,7.49053547,207.43,207.42,52.78559401]
["bitfinex","SOLUSD",1755999730646,0.06,207.43,207.42,57.60672986]
["bitfinex","SOLUSD",1755999734156,0.06,207.43,207.42,65.03726533]
["bitfinex","SOLUSD",1755999735461,0.06,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1755999735664,0.06,207.44,207.43,14.28559401]
["bitfinex","SOLUSD",1755999735855,0.06,207.44,207.43,21.71612948]
["bitfinex","SOLUSD",1755999736851,0.06,207.44,207.43,26.53703291]
["bitfinex","SOLUSD",1755999738444,0.06,207.44,207.43,161.13703291]
["bitfinex","SOLUSD",1755999739666,1e-08,207.45,207.43,161.13703291]
["bitfinex","SOLUSD",1755999739858,1e-08,207.45,207.44,14.28559401]
["bitfinex","SOLUSD",1755999740048,1e-08,207.45,207.44,60.21612948]
["bitfinex","SOLUSD",1755999740871,1e-08,207.45,207.44,56.91626504]
["bitfinex","SOLUSD",1755999742473,1e-08,207.45,207.44,18.41626504]
["bitfinex","SOLUSD",1755999742783,7.43053548,207.45,207.44,38.48]
["bitfinex","SOLUSD",1755999743179,7.43053548,207.45,207.44,43.30067103]
["bitfinex","SOLUSD",1755999743385,1e-08,207.45,207.44,43.30067103]
["bitfinex","SOLUSD",1755999743885,7.43053548,207.45,207.44,43.30067103]
["bitfinex","SOLUSD",1755999744054,1e-08,207.45,207.44,57.58626504]
["bitfinex","SOLUSD",1755999744471,1e-08,207.45,207.44,19.10626504]
["bitfinex","SOLUSD",1755999744658,1e-08,207.45,207.44,56.89626504]
["bitfinex","SOLUSD",1755999744877,1e-08,207.45,207.44,57.58626504]
["bitfinex","SOLUSD",1755999746270,1e-08,207.45,207.44,65.01680051]
["bitfinex","SOLUSD",1755999746857,1e-08,207.45,207.44,192.18626504]
["bitfinex","SOLUSD",1755999747059,1e-08,207.45,207.44,199.61680051]
["bitfinex","SOLUSD",1755999747256,0.06,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1755999747257,1e-08,207.47,207.45,13.59559401]
["bitfinex","SOLUSD",1755999747483,1e-08,207.47,207.46,59.50612948]
["bitfinex","SOLUSD",1755999747676,1e-08,207.48,207.47,13.59559401]
["bitfinex","SOLUSD",1755999747879,1e-08,207.48,207.47,14.28559401]
["bitfinex","SOLUSD",1755999748095,1e-08,207.48,207.47,19.10190201]
["bitfinex","SOLUSD",1755999748266,1e-08,207.48,207.47,31.35241145]
["bitfinex","SOLUSD",1755999748593,1e-08,207.48,207.47,23.92187598]
["bitfinex","SOLUSD",1755999748891,1e-08,207.48,207.47,166.23673459]
["bitfinex","SOLUSD",1755999749079,1e-08,207.48,207.47,158.80619912]
["bitfinex","SOLUSD",1755999749279,7.43053547,207.6,207.51,13.59559401]
["bitfinex","SOLUSD",1755999749460,7.43053547,207.61,207.56,13.59559401]
["bitfinex","SOLUSD",1755999749661,0.26,207.65,207.58,13.59559401]
["bitfinex","SOLUSD",1755999749900,7.43053547,207.61,207.59,38.48]
["bitfinex","SOLUSD",1755999750487,7.43053547,207.64,207.6,18.41254969]
["bitfinex","SOLUSD",1755999750792,0.36,207.69,207.62,13.59559401]
["bitfinex","SOLUSD",1755999751089,7.43053547,207.66,207.63,38.48]
["bitfinex","SOLUSD",1755999751584,7.43053547,207.64,207.63,4.8461706]
["bitfinex","SOLUSD",1755999751764,7.69053547,207.64,207.63,38.48]
["bitfinex","SOLUSD",1755999752559,7.69053547,207.64,207.58,4.81736519]
["bitfinex","SOLUSD",1755999752760,7.43053547,207.64,207.59,52.76559401]
["bitfinex","SOLUSD",1755999752970,0.1,207.69,207.59,38.48]
["bitfinex","SOLUSD",1755999753171,7.43053547,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1755999753397,7.43053547,207.63,207.61,38.48]
["bitfinex","SOLUSD",1755999753590,0.26,207.66,207.61,38.48]
["bitfinex","SOLUSD",1755999753889,7.43053547,207.63,207.61,38.48]
["bitfinex","SOLUSD",1755999754389,7.43053547,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1755999754597,7.43053547,207.63,207.61,38.48]
["bitfinex","SOLUSD",1755999754774,7.43053547,207.62,207.61,38.48]
["bitfinex","SOLUSD",1755999754980,0.26,207.66,207.61,38.48]
["bitfinex","SOLUSD",1755999755198,7.43053547,207.63,207.61,38.48]
["bitfinex","SOLUSD",1755999756066,0.26,207.66,207.61,43.29667952]
["bitfinex","SOLUSD",1755999756261,7.43053547,207.63,207.61,43.29667952]
["bitfinex","SOLUSD",1755999756476,7.43053547,207.64,207.61,43.29667952]
["bitfinex","SOLUSD",1755999756677,7.43053547,207.64,207.61,43.98667952]
["bitfinex","SOLUSD",1755999756869,0.26,207.68,207.61,43.98667952]
["bitfinex","SOLUSD",1755999757185,7.43053547,207.66,207.62,19.78338414]
["bitfinex","SOLUSD",1755999757492,0.1,207.69,207.63,39.15]
["bitfinex","SOLUSD",1755999757669,7.43053547,207.66,207.63,44.19977692]
["bitfinex","SOLUSD",1755999757870,7.43053547,207.66,207.63,43.50977692]
["bitfinex","SOLUSD",1755999758079,7.43053547,207.66,207.64,0.69]
["bitfinex","SOLUSD",1755999758282,7.43053547,207.66,207.65,38.46]
["bitfinex","SOLUSD",1755999758594,0.1,207.69,207.65,38.46]
["bitfinex","SOLUSD",1755999758993,7.43053547,207.66,207.65,38.46]
["bitfinex","SOLUSD",1755999759677,7.43053547,207.66,207.6,2.618036]
["bitfinex","SOLUSD",1755999759985,0.26,207.66,207.61,38.46]
["bitfinex","SOLUSD",1755999760325,4.91493815,207.69,207.61,38.46]
["bitfinex","SOLUSD",1755999760617,0.26,207.68,207.62,0.69]
["bitfinex","SOLUSD",1755999760788,0.26,207.68,207.63,38.46]
["bitfinex","SOLUSD",1755999760993,7.43053547,207.64,207.63,38.46]
["bitfinex","SOLUSD",1755999761990,0.26,207.68,207.63,38.46]
["bitfinex","SOLUSD",1755999762194,7.43053547,207.64,207.63,38.46]
["bitfinex","SOLUSD",1755999762695,0.06,207.67,207.63,38.46]
["bitfinex","SOLUSD",1755999762899,7.43053547,207.65,207.64,0.69]
["bitfinex","SOLUSD",1755999763687,0.06,207.67,207.64,0.69]
["bitfinex","SOLUSD",1755999764184,7.43053547,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1755999764388,7.43053547,207.63,207.62,38.44]
["bitfinex","SOLUSD",1755999764773,7.43053547,207.63,207.62,39.13]
["bitfinex","SOLUSD",1755999764978,0.06,207.67,207.62,39.13]
["bitfinex","SOLUSD",1755999765184,7.43053547,207.64,207.63,0.69]
["bitfinex","SOLUSD",1755999765408,0.06,207.67,207.63,0.69]
["bitfinex","SOLUSD",1755999765611,0.06,207.67,207.64,0.69]
["bitfinex","SOLUSD",1755999765775,0.06,207.67,207.65,38.44]
["bitfinex","SOLUSD",1755999766176,0.06,207.67,207.66,0.69]
["bitfinex","SOLUSD",1755999766386,0.06,207.67,207.65,38.44]
["bitfinex","SOLUSD",1755999766588,0.06,207.67,207.65,39.13]
["bitfinex","SOLUSD",1755999766789,7.43053547,207.66,207.65,39.13]
["bitfinex","SOLUSD",1755999767004,7.49053547,207.67,207.65,43.94573343]
["bitfinex","SOLUSD",1755999767309,7.49053547,207.67,207.66,0.69]
["bitfinex","SOLUSD",1755999767708,0.06,207.67,207.66,0.69]
["bitfinex","SOLUSD",1755999768213,7.49053547,207.67,207.66,0.69]
["bitfinex","SOLUSD",1755999768513,0.06,207.67,207.66,0.69]
["bitfinex","SOLUSD",1755999769418,0.06,207.67,207.66,39.13]
["bitfinex","SOLUSD",1755999771699,0.06,207.67,207.66,43.9455639]
["bitfinex","SOLUSD",1755999772305,0.06,207.67,207.66,43.9255639]
["bitfinex","SOLUSD",1755999772510,0.06,207.67,207.66,62.01976201]
["bitfinex","SOLUSD",1755999774302,0.06,207.67,207.66,57.20419811]
["bitfinex","SOLUSD",1755999774501,7.49053547,207.67,207.66,38.42]
["bitfinex","SOLUSD",1755999776014,7.49053547,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1755999776015,0.06,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1755999776319,7.43053547,207.65,207.64,43.92602774]
["bitfinex","SOLUSD",1755999776692,0.06,207.67,207.64,43.92602774]
["bitfinex","SOLUSD",1755999776888,7.43053547,207.65,207.64,56.83162175]
["bitfinex","SOLUSD",1755999777311,0.06,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1755999777520,0.06,207.67,207.66,38.42]
["bitfinex","SOLUSD",1755999778200,0.06,207.67,207.65,14.28559401]
["bitfinex","SOLUSD",1755999778420,0.06,207.67,207.66,38.42]
["bitfinex","SOLUSD",1755999778714,0.06,207.67,207.66,52.70559401]
["bitfinex","SOLUSD",1755999779092,0.06,207.67,207.66,57.51971401]
["bitfinex","SOLUSD",1755999779295,29.86713478,207.82,207.71,13.59559401]
["bitfinex","SOLUSD",1755999779495,7.43053547,207.75,207.72,39.11]
["bitfinex","SOLUSD",1755999779698,7.43053547,207.75,207.72,38.42]
["bitfinex","SOLUSD",1755999779904,7.43053547,207.75,207.73,0.69]
["bitfinex","SOLUSD",1755999780109,7.43053547,207.75,207.74,38.42]
["bitfinex","SOLUSD",1755999780314,7.75053547,207.75,207.68,0.69]
["bitfinex","SOLUSD",1755999780613,7.43053547,207.74,207.7,13.59559401]
["bitfinex","SOLUSD",1755999780921,7.43053547,207.74,207.71,0.69]
["bitfinex","SOLUSD",1755999781111,7.43053547,207.74,207.72,38.4]
["bitfinex","SOLUSD",1755999781303,7.43053547,207.74,207.73,0.69]
["bitfinex","SOLUSD",1755999781700,7.43053547,207.74,207.72,38.4]
["bitfinex","SOLUSD",1755999781909,7.43053547,207.74,207.7,14.28559401]
["bitfinex","SOLUSD",1755999782120,7.43053547,207.71,207.65,0.69]
["bitfinex","SOLUSD",1755999782294,4.87421806,207.72,207.66,38.4]
["bitfinex","SOLUSD",1755999782492,0.06,207.72,207.67,13.59559401]
["bitfinex","SOLUSD",1755999782718,7.43053547,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1755999782918,7.43053547,207.68,207.59,13.73775558]
["bitfinex","SOLUSD",1755999783216,7.43053547,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1755999783419,0.06,207.72,207.66,38.4]
["bitfinex","SOLUSD",1755999783621,7.43053547,207.68,207.66,39.09]
["bitfinex","SOLUSD",1755999783809,7.43053547,207.68,207.67,0.69]
["bitfinex","SOLUSD",1755999784131,4.87424853,207.72,207.67,0.69]
["bitfinex","SOLUSD",1755999784132,7.43053547,207.69,207.67,0.69]
["bitfinex","SOLUSD",1755999784331,7.43053547,207.69,207.68,0.69]
["bitfinex","SOLUSD",1755999785220,7.43053547,207.69,207.63,0.69]
["bitfinex","SOLUSD",1755999785419,7.43053547,207.69,207.59,0.69]
["bitfinex","SOLUSD",1755999785420,7.43053547,207.64,207.59,0.69]
["bitfinex","SOLUSD",1755999785621,7.43053547,207.6,207.55,34.72]
["bitfinex","SOLUSD",1755999785935,0.32,207.68,207.59,0.69]
["bitfinex","SOLUSD",1755999786094,0.32,207.68,207.6,38.4]
["bitfinex","SOLUSD",1755999786298,4.81533201,207.67,207.6,38.4]
["bitfinex","SOLUSD",1755999787029,7.43053547,207.61,207.6,38.4]
["bitfinex","SOLUSD",1755999788535,0.32,207.64,207.6,38.4]
["bitfinex","SOLUSD",1755999788719,26.0,207.67,207.6,39.09]
["bitfinex","SOLUSD",1755999788720,26.32,207.67,207.6,39.09]
["bitfinex","SOLUSD",1755999788896,7.43053547,207.61,207.6,39.09]
["bitfinex","SOLUSD",1755999789323,7.43053547,207.61,207.6,39.12]
["bitfinex","SOLUSD",1755999789521,7.43053547,207.61,207.6,38.43]
["bitfinex","SOLUSD",1755999789910,7.43053547,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999790112,15.18107094,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999790513,5.13672366,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999790711,19.9977946,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999790934,19.9977946,207.61,207.58,38.4]
["bitfinex","SOLUSD",1755999790935,0.28432314,207.6,207.58,38.4]
["bitfinex","SOLUSD",1755999791236,7.43053547,207.59,207.51,38.4]
["bitfinex","SOLUSD",1755999791433,0.46216157,207.6,207.51,38.4]
["bitfinex","SOLUSD",1755999791434,7.43053547,207.52,207.51,38.4]
["bitfinex","SOLUSD",1755999791629,7.43053547,207.52,207.51,39.09]
["bitfinex","SOLUSD",1755999792007,0.32,207.63,207.52,13.59559401]
["bitfinex","SOLUSD",1755999792223,7.43053547,207.57,207.53,0.69]
["bitfinex","SOLUSD",1755999792537,7.43053547,207.56,207.54,0.69]
["bitfinex","SOLUSD",1755999792841,0.32,207.62,207.55,39.09]
["bitfinex","SOLUSD",1755999793052,7.43053547,207.56,207.55,39.09]
["bitfinex","SOLUSD",1755999794516,7.43053547,207.56,207.55,38.4]
["bitfinex","SOLUSD",1755999795326,7.43053547,207.56,207.5,0.69]
["bitfinex","SOLUSD",1755999795529,7.43053547,207.51,207.5,0.69]
["bitfinex","SOLUSD",1755999795715,7.43053547,207.51,207.5,43.9092771]
["bitfinex","SOLUSD",1755999796108,7.43053547,207.52,207.5,43.9092771]
["bitfinex","SOLUSD",1755999796309,7.43053547,207.51,207.5,43.2192771]
["bitfinex","SOLUSD",1755999796916,7.43053547,207.51,207.5,43.9092771]
["bitfinex","SOLUSD",1755999797553,7.43053547,207.51,207.5,43.9392771]
["bitfinex","SOLUSD",1755999797725,7.43053547,207.51,207.5,38.43]
["bitfinex","SOLUSD",1755999799053,7.43053547,207.51,207.45,0.03]
["bitfinex","SOLUSD",1755999799054,7.75053547,207.51,207.45,0.03]
["bitfinex","SOLUSD",1755999799248,7.43053547,207.46,207.43,0.03]
["bitfinex","SOLUSD",1755999799542,7.43053547,207.44,207.4,38.4]
["bitfinex","SOLUSD",1755999799731,26.0,207.45,207.4,38.4]
["bitfinex","SOLUSD",1755999799732,7.43053547,207.41,207.4,38.4]
["bitfinex","SOLUSD",1755999800528,0.32,207.43,207.4,38.4]
["bitfinex","SOLUSD",1755999800730,7.43053547,207.41,207.4,38.4]
["bitfinex","SOLUSD",1755999801334,0.32,207.43,207.4,38.4]
["bitfinex","SOLUSD",1755999801553,7.43053547,207.41,207.4,38.4]
["bitfinex","SOLUSD",1755999802031,2.513162,207.48,207.4,39.09]
["bitfinex","SOLUSD",1755999802233,7.43053547,207.43,207.4,43.9115029]
["bitfinex","SOLUSD",1755999802559,7.43053547,207.43,207.41,0.69]
["bitfinex","SOLUSD",1755999802735,7.43053547,207.43,207.4,43.2215029]
["bitfinex","SOLUSD",1755999802926,7.43053547,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1755999803335,7.43053547,207.43,207.42,5.51113585]
["bitfinex","SOLUSD",1755999804140,7.43053547,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1755999804334,11.43206511,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1755999804948,11.43206511,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1755999805150,11.43206511,207.42,207.4,38.4]
["bitfinex","SOLUSD",1755999805330,11.43206511,207.42,207.41,0.69]
["bitfinex","SOLUSD",1755999805535,11.43206511,207.43,207.41,0.69]
["bitfinex","SOLUSD",1755999805735,11.43206511,207.43,207.4,43.22159094]
["bitfinex","SOLUSD",1755999805736,11.43206511,207.43,207.42,0.69]
["bitfinex","SOLUSD",1755999805936,11.43206511,207.43,207.42,0.03]
["bitfinex","SOLUSD",1755999808037,16.85729168,207.43,207.42,0.03]
["bitfinex","SOLUSD",1755999808373,0.28432314,207.42,207.4,38.4]
["bitfinex","SOLUSD",1755999808663,0.28432314,207.42,207.38,0.03]
["bitfinex","SOLUSD",1755999808664,11.43206511,207.41,207.38,0.03]
["bitfinex","SOLUSD",1755999808864,11.43206511,207.39,207.38,0.03]
["bitfinex","SOLUSD",1755999809866,48.42,207.51,207.38,0.03]
["bitfinex","SOLUSD",1755999809867,0.32,207.49,207.38,0.68]
["bitfinex","SOLUSD",1755999810056,11.43206511,207.41,207.38,0.68]
["bitfinex","SOLUSD",1755999810361,11.43206511,207.42,207.38,0.68]
["bitfinex","SOLUSD",1755999810947,11.43206511,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1755999811150,11.43206511,207.42,207.4,0.65]
["bitfinex","SOLUSD",1755999811369,11.43206511,207.42,207.41,38.42]
["bitfinex","SOLUSD",1755999811848,11.43206511,207.42,207.41,39.07]
["bitfinex","SOLUSD",1755999812463,14.47632,207.58,207.42,13.59559401]
["bitfinex","SOLUSD",1755999812663,11.43206511,207.53,207.47,25.02765912]
["bitfinex","SOLUSD",1755999812956,11.43206511,207.56,207.5,13.59559401]
["bitfinex","SOLUSD",1755999813158,11.43206511,207.57,207.52,13.59559401]
["bitfinex","SOLUSD",1755999813353,0.06,207.6,207.5,13.59559401]
["bitfinex","SOLUSD",1755999813354,11.43206511,207.56,207.53,39.07]
["bitfinex","SOLUSD",1755999813535,11.43206511,207.54,207.46,4.8202063]
["bitfinex","SOLUSD",1755999813739,11.43206511,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1755999813937,16.45133294,207.6,207.51,13.59559401]
["bitfinex","SOLUSD",1755999813938,0.06,207.6,207.51,13.59559401]
["bitfinex","SOLUSD",1755999814150,0.06,207.6,207.58,11.43206511]
["bitfinex","SOLUSD",1755999814357,0.06,207.6,207.59,38.42]
["bitfinex","SOLUSD",1755999814666,0.06,207.6,207.59,39.07]
["bitfinex","SOLUSD",1755999814974,0.06,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1755999815151,0.06,207.65,207.61,38.42]
["bitfinex","SOLUSD",1755999815339,11.43206511,207.62,207.61,38.42]
["bitfinex","SOLUSD",1755999815540,11.43206511,207.62,207.61,39.07]
["bitfinex","SOLUSD",1755999815740,11.43206511,207.62,207.61,38.42]
["bitfinex","SOLUSD",1755999815942,0.06,207.65,207.61,39.07]
["bitfinex","SOLUSD",1755999816142,0.06,207.65,207.62,0.65]
["bitfinex","SOLUSD",1755999816470,11.49206511,207.65,207.63,0.65]
["bitfinex","SOLUSD",1755999817044,0.06,207.65,207.64,14.24559401]
["bitfinex","SOLUSD",1755999817354,0.06,207.72,207.64,25.67765912]
["bitfinex","SOLUSD",1755999817556,0.06,207.72,207.67,11.43206511]
["bitfinex","SOLUSD",1755999817952,0.06,207.72,207.68,0.65]
["bitfinex","SOLUSD",1755999818268,0.06,207.72,207.67,11.43206511]
["bitfinex","SOLUSD",1755999818269,0.06,207.72,207.69,39.11]
["bitfinex","SOLUSD",1755999819747,11.43206511,207.7,207.69,38.46]
["bitfinex","SOLUSD",1755999820779,11.43206511,207.7,207.56,9.99999999]
["bitfinex","SOLUSD",1755999820981,11.43206511,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1755999821151,11.43206511,207.65,207.64,38.42]
["bitfinex","SOLUSD",1755999821695,0.06,207.72,207.64,38.42]
["bitfinex","SOLUSD",1755999821696,0.06,207.72,207.64,39.07]
["bitfinex","SOLUSD",1755999821884,11.43206511,207.69,207.65,14.24559401]
["bitfinex","SOLUSD",1755999822180,0.06,207.72,207.66,0.65]
["bitfinex","SOLUSD",1755999822359,11.43206511,207.69,207.66,0.65]
["bitfinex","SOLUSD",1755999822553,0.06,207.72,207.67,0.65]
["bitfinex","SOLUSD",1755999822761,11.43206511,207.69,207.68,38.4]
["bitfinex","SOLUSD",1755999823481,0.06,207.7,207.68,38.4]
["bitfinex","SOLUSD",1755999823683,11.43206511,207.69,207.68,38.4]
["bitfinex","SOLUSD",1755999823984,0.06,207.7,207.68,38.4]
["bitfinex","SOLUSD",1755999824284,11.43206511,207.69,207.68,38.4]
["bitfinex","SOLUSD",1755999825385,11.43206511,207.69,207.57,134.6]
["bitfinex","SOLUSD",1755999825591,11.43206511,207.64,207.61,0.65]
["bitfinex","SOLUSD",1755999825893,11.43206511,207.65,207.62,39.05]
["bitfinex","SOLUSD",1755999826062,11.43206511,207.65,207.63,0.65]
["bitfinex","SOLUSD",1755999826265,11.43206511,207.65,207.64,0.65]
["bitfinex","SOLUSD",1755999827282,11.43206511,207.65,207.62,38.4]
["bitfinex","SOLUSD",1755999827478,11.43206511,207.64,207.62,38.4]
["bitfinex","SOLUSD",1755999828290,11.43206511,207.63,207.62,39.05]
["bitfinex","SOLUSD",1755999828882,11.43206511,207.65,207.62,39.05]
["bitfinex","SOLUSD",1755999829091,11.43206511,207.66,207.63,0.65]
["bitfinex","SOLUSD",1755999829284,11.43206511,207.66,207.64,0.65]
["bitfinex","SOLUSD",1755999829484,11.43206511,207.65,207.64,0.65]
["bitfinex","SOLUSD",1755999829666,11.43206511,207.66,207.64,0.65]
["bitfinex","SOLUSD",1755999830685,11.43206511,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1755999830990,11.43206511,207.63,207.62,38.38]
["bitfinex","SOLUSD",1755999832170,11.81206511,207.63,207.56,0.65]
["bitfinex","SOLUSD",1755999832373,11.43206511,207.57,207.54,13.59559401]
["bitfinex","SOLUSD",1755999832571,11.43206511,207.58,207.55,39.05]
["bitfinex","SOLUSD",1755999832780,0.38,207.63,207.55,39.05]
["bitfinex","SOLUSD",1755999832781,11.43206511,207.57,207.56,0.65]
["bitfinex","SOLUSD",1755999833294,11.43206511,207.59,207.56,0.65]
["bitfinex","SOLUSD",1755999833464,11.43206511,207.6,207.57,13.59559401]
["bitfinex","SOLUSD",1755999833665,11.43206511,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1755999833890,11.43206511,207.62,207.6,39.05]
["bitfinex","SOLUSD",1755999834068,0.06,207.68,207.61,25.67765912]
["bitfinex","SOLUSD",1755999834279,11.49206511,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1755999834489,11.49206511,207.68,207.64,38.4]
["bitfinex","SOLUSD",1755999834694,11.49206511,207.68,207.65,0.65]
["bitfinex","SOLUSD",1755999835296,0.06,207.68,207.66,0.65]
["bitfinex","SOLUSD",1755999835604,0.06,207.68,207.67,0.65]
["bitfinex","SOLUSD",1755999836691,0.06,207.68,207.67,14.24559401]
["bitfinex","SOLUSD",1755999838802,0.06,207.68,207.67,52.64559401]
["bitfinex","SOLUSD",1755999839615,0.06,207.68,207.67,57.46092602]
["bitfinex","SOLUSD",1755999840715,0.06,207.68,207.67,43.86533201]
["bitfinex","SOLUSD",1755999840888,11.49206511,207.68,207.67,43.21533201]
["bitfinex","SOLUSD",1755999841089,0.06,207.68,207.67,43.21533201]
["bitfinex","SOLUSD",1755999841303,0.06,207.68,207.67,43.91533201]
["bitfinex","SOLUSD",1755999841508,0.06,207.68,207.67,43.21533201]
["bitfinex","SOLUSD",1755999841715,11.49206511,207.68,207.67,43.21533201]
["bitfinex","SOLUSD",1755999842290,0.06,207.68,207.67,43.91533201]
["bitfinex","SOLUSD",1755999842905,11.49206511,207.68,207.62,0.03]
["bitfinex","SOLUSD",1755999843104,11.43206511,207.64,207.63,38.38]
["bitfinex","SOLUSD",1755999843401,11.43206511,207.64,207.63,43.19625969]
["bitfinex","SOLUSD",1755999843787,11.43206511,207.64,207.63,38.38]
["bitfinex","SOLUSD",1755999844194,0.06,207.68,207.63,43.19624383]
["bitfinex","SOLUSD",1755999844392,11.43206511,207.64,207.63,43.89624383]
["bitfinex","SOLUSD",1755999845211,11.43206511,207.66,207.63,43.89624383]
["bitfinex","SOLUSD",1755999845401,11.49206511,207.68,207.64,0.7]
["bitfinex","SOLUSD",1755999845598,11.49206511,207.68,207.65,38.38]
["bitfinex","SOLUSD",1755999845805,11.49206511,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1755999845998,11.49206511,207.68,207.67,38.38]
["bitfinex","SOLUSD",1755999846712,11.87206511,207.68,207.67,38.38]
["bitfinex","SOLUSD",1755999848900,11.49206511,207.68,207.67,38.38]
["bitfinex","SOLUSD",1755999849624,11.87206511,207.68,207.67,38.38]
["bitfinex","SOLUSD",1755999851518,11.49206511,207.68,207.67,38.38]
["bitfinex","SOLUSD",1755999855605,11.49206511,207.68,207.67,43.89533201]
["bitfinex","SOLUSD",1755999857526,11.49206511,207.68,207.67,43.19533201]
["bitfinex","SOLUSD",1755999857723,11.49206511,207.68,207.67,38.38]
["bitfinex","SOLUSD",1755999861728,11.49206511,207.68,207.67,43.89533201]
["bitfinex","SOLUSD",1755999862331,11.87206511,207.68,207.65,0.03]
["bitfinex","SOLUSD",1755999862501,11.71638825,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999863126,12.09638825,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999864419,16.91195215,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999864626,12.09638825,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999864846,11.71638825,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999865135,0.44,207.68,207.65,0.03]
["bitfinex","SOLUSD",1755999865300,11.43206511,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999866438,16.24762901,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999866637,11.43206511,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999868117,16.91195215,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999869813,16.53195215,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999870014,16.91195215,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999870431,12.89982574,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755999873124,26.28432314,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755999873322,0.28432314,207.62,207.6,0.03]
["bitfinex","SOLUSD",1755999873635,15.12420054,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999873831,19.9409242,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999874022,20.3209242,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999875037,33.70426184,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999875528,38.5209855,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999877134,45.9409242,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755999877432,7.4199387,207.55,207.53,14.18]
["bitfinex","SOLUSD",1755999877634,7.4199387,207.55,207.53,18.99850494]
["bitfinex","SOLUSD",1755999877836,7.4199387,207.56,207.53,18.99850494]
["bitfinex","SOLUSD",1755999878007,7.4199387,207.56,207.53,14.18]
["bitfinex","SOLUSD",1755999878731,7.4199387,207.56,207.53,18.99852227]
["bitfinex","SOLUSD",1755999879124,7.4199387,207.54,207.53,14.18]
["bitfinex","SOLUSD",1755999879527,7.4199387,207.54,207.5,0.67]
["bitfinex","SOLUSD",1755999879835,7.4199387,207.51,207.5,0.67]
["bitfinex","SOLUSD",1755999880140,7.4199387,207.56,207.5,12.9092158]
["bitfinex","SOLUSD",1755999880336,7.4199387,207.57,207.51,8.0899387]
["bitfinex","SOLUSD",1755999880719,7.4199387,207.57,207.52,0.67]
["bitfinex","SOLUSD",1755999880922,7.4199387,207.59,207.53,7.4199387]
["bitfinex","SOLUSD",1755999881142,7.4199387,207.59,207.54,39.07]
["bitfinex","SOLUSD",1755999881335,7.4199387,207.61,207.55,8.0899387]
["bitfinex","SOLUSD",1755999881537,7.4199387,207.62,207.56,7.4199387]
["bitfinex","SOLUSD",1755999881835,7.4199387,207.62,207.57,0.67]
["bitfinex","SOLUSD",1755999882227,7.4199387,207.62,207.58,0.67]
["bitfinex","SOLUSD",1755999882439,11.41266278,207.62,207.59,0.67]
["bitfinex","SOLUSD",1755999882816,11.41266278,207.61,207.6,0.67]
["bitfinex","SOLUSD",1755999883627,11.41266278,207.61,207.56,0.67]
["bitfinex","SOLUSD",1755999883827,11.41266278,207.6,207.57,0.67]
["bitfinex","SOLUSD",1755999884028,11.41266278,207.6,207.58,0.67]
["bitfinex","SOLUSD",1755999884540,11.41266278,207.61,207.59,0.67]
["bitfinex","SOLUSD",1755999884728,11.41266278,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1755999884933,11.41266278,207.61,207.57,0.67]
["bitfinex","SOLUSD",1755999885131,11.41266278,207.61,207.58,0.67]
["bitfinex","SOLUSD",1755999885326,11.41266278,207.6,207.58,0.67]
["bitfinex","SOLUSD",1755999885546,11.41266278,207.6,207.55,5.48806879]
["bitfinex","SOLUSD",1755999885749,11.41266278,207.6,207.56,0.67]
["bitfinex","SOLUSD",1755999885943,11.41266278,207.6,207.57,0.67]
["bitfinex","SOLUSD",1755999886246,11.41266278,207.58,207.54,39.07]
["bitfinex","SOLUSD",1755999886449,11.41266278,207.58,207.55,0.67]
["bitfinex","SOLUSD",1755999887241,11.41266278,207.57,207.55,0.67]
["bitfinex","SOLUSD",1755999887544,11.41266278,207.57,207.54,38.4]
["bitfinex","SOLUSD",1755999887746,11.41266278,207.57,207.54,39.07]
["bitfinex","SOLUSD",1755999888844,11.41266278,207.57,207.55,0.67]
["bitfinex","SOLUSD",1755999889051,11.41266278,207.57,207.56,0.67]
["bitfinex","SOLUSD",1755999889632,0.74,207.66,207.56,0.67]
["bitfinex","SOLUSD",1755999889831,11.41266278,207.63,207.57,11.41266278]
["bitfinex","SOLUSD",1755999890027,11.41266278,207.63,207.58,0.67]
["bitfinex","SOLUSD",1755999890217,0.06,207.62,207.59,39.07]
["bitfinex","SOLUSD",1755999890419,0.06,207.62,207.6,0.67]
["bitfinex","SOLUSD",1755999890629,11.47266278,207.62,207.6,0.67]
["bitfinex","SOLUSD",1755999892426,11.47266278,207.62,207.59,38.4]
["bitfinex","SOLUSD",1755999892627,11.47266278,207.62,207.59,39.07]
["bitfinex","SOLUSD",1755999894022,0.06,207.62,207.59,39.07]
["bitfinex","SOLUSD",1755999894223,0.06,207.62,207.6,0.67]
["bitfinex","SOLUSD",1755999894630,11.41266278,207.61,207.59,38.4]
["bitfinex","SOLUSD",1755999897673,11.41266278,207.6,207.59,38.4]
["bitfinex","SOLUSD",1755999898152,11.41266278,207.61,207.59,38.4]
["bitfinex","SOLUSD",1755999899263,11.41266278,207.61,207.59,43.21712208]
["bitfinex","SOLUSD",1755999899555,11.41266278,207.61,207.59,43.88712208]
["bitfinex","SOLUSD",1755999900634,11.47266278,207.62,207.59,43.21712208]
["bitfinex","SOLUSD",1755999900858,0.06,207.62,207.61,11.41266278]
["bitfinex","SOLUSD",1755999901079,0.06,207.62,207.61,5.48672366]
["bitfinex","SOLUSD",1755999901352,11.47266278,207.62,207.6,0.67]
["bitfinex","SOLUSD",1755999901549,11.41266278,207.61,207.59,38.4]
["bitfinex","SOLUSD",1755999901740,0.06,207.62,207.59,43.21714774]
["bitfinex","SOLUSD",1755999901943,11.41266278,207.61,207.59,43.88714774]
["bitfinex","SOLUSD",1755999902149,11.47266278,207.62,207.59,43.88714774]
["bitfinex","SOLUSD",1755999902444,11.47266278,207.62,207.59,38.4]
["bitfinex","SOLUSD",1755999902445,7.41838739,207.6,207.59,38.4]
["bitfinex","SOLUSD",1755999902657,7.41838739,207.61,207.59,38.4]
["bitfinex","SOLUSD",1755999902855,7.41838739,207.61,207.59,39.07]
["bitfinex","SOLUSD",1755999903059,7.41838739,207.61,207.59,43.88718772]
["bitfinex","SOLUSD",1755999903360,0.06,207.62,207.6,0.67]
["bitfinex","SOLUSD",1755999903535,0.06,207.62,207.6,8.08838739]
["bitfinex","SOLUSD",1755999903723,0.06,207.62,207.6,0.67]
["bitfinex","SOLUSD",1755999903919,7.47838739,207.62,207.6,0.67]
["bitfinex","SOLUSD",1755999904124,0.28432314,207.6,207.53,0.7]
["bitfinex","SOLUSD",1755999904354,7.41838739,207.58,207.54,38.38]
["bitfinex","SOLUSD",1755999904556,0.06,207.62,207.55,0.67]
["bitfinex","SOLUSD",1755999904753,7.41838739,207.59,207.55,0.67]
["bitfinex","SOLUSD",1755999905052,7.41838739,207.59,207.56,0.67]
["bitfinex","SOLUSD",1755999905344,0.06,207.62,207.58,7.41838739]
["bitfinex","SOLUSD",1755999905863,0.06,207.62,207.59,8.08838739]
["bitfinex","SOLUSD",1755999906057,0.06,207.62,207.6,38.42]
["bitfinex","SOLUSD",1755999906233,0.06,207.62,207.6,39.09]
["bitfinex","SOLUSD",1755999906651,0.06,207.62,207.6,38.42]
["bitfinex","SOLUSD",1755999906853,0.06,207.62,207.61,14.26559401]
["bitfinex","SOLUSD",1755999907062,0.06,207.64,207.61,26.50070506]
["bitfinex","SOLUSD",1755999907265,0.06,207.64,207.63,21.0139814]
["bitfinex","SOLUSD",1755999907439,0.06,207.64,207.63,59.4139814]
["bitfinex","SOLUSD",1755999907628,0.06,207.64,207.63,60.0839814]
["bitfinex","SOLUSD",1755999908022,0.06,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1755999908338,0.06,207.65,207.64,21.6839814]
["bitfinex","SOLUSD",1755999908853,0.06,207.65,207.64,14.26559401]
["bitfinex","SOLUSD",1755999909052,0.06,207.65,207.64,26.50000914]
["bitfinex","SOLUSD",1755999910667,0.06,207.65,207.64,12.90441513]
["bitfinex","SOLUSD",1755999912961,0.06,207.65,207.64,26.50000914]
["bitfinex","SOLUSD",1755999913838,0.06,207.65,207.64,52.64559401]
["bitfinex","SOLUSD",1755999914057,1e-08,207.65,207.64,60.0639814]
["bitfinex","SOLUSD",1755999914569,0.06,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1755999914868,7.41838739,207.79,207.73,7.41838739]
["bitfinex","SOLUSD",1755999915161,7.41838739,207.78,207.74,38.38]
["bitfinex","SOLUSD",1755999915366,7.41838739,207.78,207.75,38.38]
["bitfinex","SOLUSD",1755999915367,8.10838739,207.78,207.75,38.38]
["bitfinex","SOLUSD",1755999915564,26.0,207.81,207.75,38.38]
["bitfinex","SOLUSD",1755999915565,7.41838739,207.77,207.75,38.38]
["bitfinex","SOLUSD",1755999915943,8.10838739,207.76,207.75,38.38]
["bitfinex","SOLUSD",1755999916147,7.41838739,207.77,207.75,38.38]
["bitfinex","SOLUSD",1755999916474,8.10838739,207.76,207.75,38.38]
["bitfinex","SOLUSD",1755999916973,7.41838739,207.76,207.75,38.38]
["bitfinex","SOLUSD",1755999917469,7.41838739,207.77,207.75,38.38]
["bitfinex","SOLUSD",1755999917673,0.69,207.77,207.75,38.38]
["bitfinex","SOLUSD",1755999917841,8.10838739,207.76,207.75,38.38]
["bitfinex","SOLUSD",1755999918043,7.41838739,207.76,207.75,38.38]
["bitfinex","SOLUSD",1755999918668,0.69,207.79,207.75,38.38]
["bitfinex","SOLUSD",1755999918866,7.41838739,207.76,207.75,38.38]
["bitfinex","SOLUSD",1755999919564,0.69,207.78,207.75,38.38]
["bitfinex","SOLUSD",1755999919565,7.41838739,207.78,207.75,38.38]
["bitfinex","SOLUSD",1755999920164,7.41838739,207.78,207.75,43.19345889]
["bitfinex","SOLUSD",1755999920454,8.10838739,207.77,207.7,0.67]
["bitfinex","SOLUSD",1755999920662,7.41838739,207.75,207.71,38.36]
["bitfinex","SOLUSD",1755999920862,7.41838739,207.75,207.71,39.03]
["bitfinex","SOLUSD",1755999921179,0.69,207.77,207.72,0.67]
["bitfinex","SOLUSD",1755999921572,7.41838739,207.76,207.71,43.17438642]
["bitfinex","SOLUSD",1755999921754,7.41838739,207.74,207.7,4.81461965]
["bitfinex","SOLUSD",1755999921955,7.41838739,207.74,207.71,38.36]
["bitfinex","SOLUSD",1755999922363,8.10838739,207.74,207.71,38.36]
["bitfinex","SOLUSD",1755999922544,7.41838739,207.75,207.71,38.36]
["bitfinex","SOLUSD",1755999922938,0.69,207.77,207.71,38.36]
["bitfinex","SOLUSD",1755999923143,7.41838739,207.75,207.71,38.36]
["bitfinex","SOLUSD",1755999923456,8.10838739,207.75,207.71,38.36]
["bitfinex","SOLUSD",1755999923665,0.69,207.75,207.71,38.36]
["bitfinex","SOLUSD",1755999923851,7.41838739,207.75,207.71,43.84436664]
["bitfinex","SOLUSD",1755999924256,7.41838739,207.75,207.71,39.03]
["bitfinex","SOLUSD",1755999924457,7.41838739,207.75,207.71,43.84436838]
["bitfinex","SOLUSD",1755999924772,7.41838739,207.75,207.71,39.03]
["bitfinex","SOLUSD",1755999924944,0.69,207.74,207.72,38.36]
["bitfinex","SOLUSD",1755999925146,0.69,207.77,207.72,38.36]
["bitfinex","SOLUSD",1755999925354,7.41838739,207.75,207.72,39.03]
["bitfinex","SOLUSD",1755999925752,0.69,207.77,207.72,39.03]
["bitfinex","SOLUSD",1755999925966,7.41838739,207.75,207.72,39.03]
["bitfinex","SOLUSD",1755999926366,7.41838739,207.75,207.72,43.84409824]
["bitfinex","SOLUSD",1755999926673,0.69,207.79,207.73,0.67]
["bitfinex","SOLUSD",1755999926973,7.41838739,207.76,207.72,38.36]
["bitfinex","SOLUSD",1755999927157,7.41838739,207.75,207.72,38.36]
["bitfinex","SOLUSD",1755999928076,7.41838739,207.74,207.72,38.36]
["bitfinex","SOLUSD",1755999928272,7.41838739,207.73,207.72,38.36]
["bitfinex","SOLUSD",1755999928880,8.12838739,207.73,207.72,38.36]
["bitfinex","SOLUSD",1755999929079,7.41838739,207.73,207.72,38.36]
["bitfinex","SOLUSD",1755999929656,8.12838739,207.73,207.72,38.36]
["bitfinex","SOLUSD",1755999930192,12.94232856,207.73,207.62,0.66]
["bitfinex","SOLUSD",1755999930354,0.71,207.72,207.65,38.36]
["bitfinex","SOLUSD",1755999930557,7.41838739,207.68,207.66,0.66]
["bitfinex","SOLUSD",1755999930781,0.71,207.72,207.65,38.36]
["bitfinex","SOLUSD",1755999930782,7.41838739,207.69,207.67,0.66]
["bitfinex","SOLUSD",1755999930990,7.41838739,207.69,207.68,38.36]
["bitfinex","SOLUSD",1755999931688,7.41838739,207.71,207.68,39.02]
["bitfinex","SOLUSD",1755999931901,7.41838739,207.69,207.68,38.36]
["bitfinex","SOLUSD",1755999932376,8.12838739,207.69,207.64,0.03]
["bitfinex","SOLUSD",1755999932592,7.41838739,207.67,207.64,0.03]
["bitfinex","SOLUSD",1755999932908,0.71,207.68,207.66,0.03]
["bitfinex","SOLUSD",1755999933110,7.41838739,207.67,207.66,0.03]
["bitfinex","SOLUSD",1755999933595,0.71,207.7,207.66,0.03]
["bitfinex","SOLUSD",1755999933773,0.71,207.71,207.66,0.03]
["bitfinex","SOLUSD",1755999933973,7.41838739,207.67,207.66,0.03]
["bitfinex","SOLUSD",1755999934572,7.41838739,207.68,207.66,0.69]
["bitfinex","SOLUSD",1755999934790,7.41838739,207.69,207.66,0.03]
["bitfinex","SOLUSD",1755999934972,7.41838739,207.7,207.67,0.66]
["bitfinex","SOLUSD",1755999935294,7.41838739,207.71,207.68,39.02]
["bitfinex","SOLUSD",1755999935969,0.71,207.75,207.69,0.66]
["bitfinex","SOLUSD",1755999936175,7.41838739,207.73,207.69,0.66]
["bitfinex","SOLUSD",1755999936374,7.41838739,207.73,207.7,0.66]
["bitfinex","SOLUSD",1755999936771,0.06,207.75,207.68,43.17505732]
["bitfinex","SOLUSD",1755999936772,7.41838739,207.72,207.68,43.17505732]
["bitfinex","SOLUSD",1755999936979,7.41838739,207.69,207.66,5.50553341]
["bitfinex","SOLUSD",1755999937179,7.41838739,207.68,207.67,38.36]
["bitfinex","SOLUSD",1755999938801,8.12838739,207.68,207.66,38.39]
["bitfinex","SOLUSD",1755999938983,7.41838739,207.67,207.66,38.39]
["bitfinex","SOLUSD",1755999940102,8.12838739,207.67,207.66,0.03]
["bitfinex","SOLUSD",1755999941085,12.9437194,207.67,207.66,0.03]
["bitfinex","SOLUSD",1755999942604,12.9437194,207.67,207.64,0.03]
["bitfinex","SOLUSD",1755999942605,26.28432314,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755999942788,7.41838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999943484,0.71,207.62,207.59,0.03]
["bitfinex","SOLUSD",1755999943807,7.41838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999945301,7.41838739,207.62,207.59,0.69]
["bitfinex","SOLUSD",1755999945610,26.71,207.66,207.6,0.66]
["bitfinex","SOLUSD",1755999945793,7.41838739,207.65,207.6,39.02]
["bitfinex","SOLUSD",1755999945999,7.41838739,207.64,207.61,0.66]
["bitfinex","SOLUSD",1755999946180,7.41838739,207.65,207.61,0.66]
["bitfinex","SOLUSD",1755999946384,7.41838739,207.65,207.6,38.36]
["bitfinex","SOLUSD",1755999946385,7.41838739,207.66,207.62,5.47649166]
["bitfinex","SOLUSD",1755999946585,7.41838739,207.65,207.62,0.66]
["bitfinex","SOLUSD",1755999946800,7.41838739,207.65,207.61,4.81670391]
["bitfinex","SOLUSD",1755999947001,0.71,207.68,207.61,4.81670391]
["bitfinex","SOLUSD",1755999947002,7.41838739,207.64,207.61,4.81670391]
["bitfinex","SOLUSD",1755999947389,7.41838739,207.62,207.6,38.36]
["bitfinex","SOLUSD",1755999947607,7.41838739,207.61,207.6,38.36]
["bitfinex","SOLUSD",1755999947791,7.41838739,207.61,207.59,0.03]
["bitfinex","SOLUSD",1755999948298,7.41838739,207.61,207.59,5.5070814]
["bitfinex","SOLUSD",1755999949297,7.41838739,207.61,207.59,0.69]
["bitfinex","SOLUSD",1755999949693,7.41838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999950590,8.12838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999951012,7.41838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999951921,8.12838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999952820,0.71,207.64,207.59,0.03]
["bitfinex","SOLUSD",1755999952984,8.12838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999953502,7.41838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999954216,8.12838739,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999957119,8.27054896,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755999957328,8.27054896,207.6,207.54,43.86831962]
["bitfinex","SOLUSD",1755999957329,26.0,207.57,207.54,0.03]
["bitfinex","SOLUSD",1755999957620,26.0,207.52,207.5,0.03]
["bitfinex","SOLUSD",1755999957924,7.56054896,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755999958095,8.21054896,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755999958295,8.35271053,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755999959802,13.17175539,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755999960115,26.0,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755999960306,26.28432314,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755999960708,33.41838739,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755999961501,7.41838739,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755999961907,7.70271053,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755999962091,7.41838739,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755999967124,20.59060729,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755999967332,20.59060729,207.49,207.46,0.2]
["bitfinex","SOLUSD",1755999967333,13.87991715,207.48,207.46,0.2]
["bitfinex","SOLUSD",1755999967541,21.29830454,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999967833,21.94830454,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999968021,23.87913254,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999968330,16.46074515,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999968507,2.86515114,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999968702,41.1035125,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999968902,9.63353853,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999969121,7.70271053,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999970435,0.65,207.54,207.46,0.87]
["bitfinex","SOLUSD",1755999970732,0.65,207.54,207.47,5.48984039]
["bitfinex","SOLUSD",1755999970733,7.41838739,207.51,207.47,5.48984039]
["bitfinex","SOLUSD",1755999970915,0.65,207.54,207.47,0.67]
["bitfinex","SOLUSD",1755999971117,0.06,207.55,207.47,0.67]
["bitfinex","SOLUSD",1755999971118,7.41838739,207.51,207.47,0.67]
["bitfinex","SOLUSD",1755999971324,7.41838739,207.54,207.48,7.41838739]
["bitfinex","SOLUSD",1755999971519,7.41838739,207.54,207.47,0.67]
["bitfinex","SOLUSD",1755999971520,7.41838739,207.53,207.49,0.67]
["bitfinex","SOLUSD",1755999971851,26.06,207.55,207.5,0.67]
["bitfinex","SOLUSD",1755999972011,7.41838739,207.52,207.51,0.67]
["bitfinex","SOLUSD",1755999972334,7.41838739,207.52,207.49,0.67]
["bitfinex","SOLUSD",1755999972521,7.41838739,207.52,207.5,0.67]
["bitfinex","SOLUSD",1755999973035,0.28432314,207.53,207.51,0.67]
["bitfinex","SOLUSD",1755999973336,0.14216157,207.53,207.51,0.67]
["bitfinex","SOLUSD",1755999973906,0.14216157,207.52,207.46,5.02019666]
["bitfinex","SOLUSD",1755999974120,7.41838739,207.5,207.46,0.87]
["bitfinex","SOLUSD",1755999974319,7.41838739,207.5,207.46,0.2]
["bitfinex","SOLUSD",1755999974622,7.41838739,207.5,207.47,0.67]
["bitfinex","SOLUSD",1755999975038,7.41838739,207.5,207.46,0.2]
["bitfinex","SOLUSD",1755999975211,0.93432314,207.52,207.46,0.2]
["bitfinex","SOLUSD",1755999975212,7.41838739,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999975412,7.70271053,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999978243,0.28432314,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999978449,7.70271053,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999979241,8.35271053,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999979750,7.70271053,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999980038,33.70271053,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999980815,13.1726845,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999981731,8.35271053,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999982846,13.1726845,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999984448,28.69901351,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999984650,54.69901351,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755999984941,54.69901351,207.47,207.43,0.03]
["bitfinex","SOLUSD",1755999984942,26.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1755999985121,76.90338156,207.44,207.43,0.03]
["bitfinex","SOLUSD",1755999985318,13.87991715,207.43,207.34,0.2]
["bitfinex","SOLUSD",1755999985522,39.87991715,207.39,207.34,0.2]
["bitfinex","SOLUSD",1755999985823,47.29830454,207.39,207.34,0.2]
["bitfinex","SOLUSD",1755999986022,47.94830454,207.39,207.34,0.2]
["bitfinex","SOLUSD",1755999986227,49.87997154,207.39,207.34,0.2]
["bitfinex","SOLUSD",1755999986541,88.25997154,207.39,207.34,0.2]
["bitfinex","SOLUSD",1755999987233,93.0818048,207.39,207.34,0.2]
["bitfinex","SOLUSD",1755999987616,39.59559401,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999987932,54.71669193,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999988135,47.98830454,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999989251,52.81106798,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999989823,60.22945537,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999992456,1.932134,207.38,207.34,0.2]
["bitfinex","SOLUSD",1755999992618,7.41838739,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999992817,7.70271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999993015,7.56054896,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999993431,12.52547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999993765,0.14216157,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999993921,7.56054896,207.35,207.34,0.92]
["bitfinex","SOLUSD",1755999994123,7.70271053,207.35,207.34,0.92]
["bitfinex","SOLUSD",1755999994337,7.56054896,207.35,207.34,0.92]
["bitfinex","SOLUSD",1755999994539,7.56054896,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999994749,12.52547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999995739,46.10271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999995927,7.70271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999996132,7.70271053,207.35,207.34,0.92]
["bitfinex","SOLUSD",1755999996938,7.70271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999997125,12.52547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999998923,13.21547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999999119,7.70271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1755999999546,12.52547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000000152,7.70271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000000543,12.52547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000001939,7.41838739,207.37,207.34,0.92]
["bitfinex","SOLUSD",1756000002247,0.28432314,207.36,207.35,0.72]
["bitfinex","SOLUSD",1756000002541,7.70271053,207.36,207.35,0.72]
["bitfinex","SOLUSD",1756000003427,0.28432314,207.36,207.35,0.72]
["bitfinex","SOLUSD",1756000005652,26.0,207.37,207.35,0.72]
["bitfinex","SOLUSD",1756000005857,33.41838739,207.4,207.35,0.72]
["bitfinex","SOLUSD",1756000006044,0.14216157,207.37,207.35,0.72]
["bitfinex","SOLUSD",1756000006353,45.89838739,207.41,207.35,12.96093569]
["bitfinex","SOLUSD",1756000006651,0.06,207.41,207.36,8.13838739]
["bitfinex","SOLUSD",1756000006828,0.06,207.41,207.37,0.72]
["bitfinex","SOLUSD",1756000007560,0.06,207.41,207.35,0.72]
["bitfinex","SOLUSD",1756000007561,0.28432314,207.38,207.35,0.72]
["bitfinex","SOLUSD",1756000007748,7.70271053,207.36,207.34,0.2]
["bitfinex","SOLUSD",1756000007956,7.70271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000008632,8.39271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000008831,7.70271053,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000009737,12.52547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000013061,20.63386136,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000013653,13.21547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000013839,20.63386136,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000014046,5.10708658,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000014239,12.52547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000014450,13.21547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000014850,12.52547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000015246,13.21547397,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000017156,34.22945537,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000018052,72.62945537,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000019249,71.93945537,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000019662,72.65945537,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000020459,57.82268059,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000020666,72.65945537,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756000020863,72.65945537,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756000020864,39.59559401,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756000021069,85.69830454,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756000021367,86.41830454,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756000022466,18.70407654,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756000022668,18.70407654,207.29,207.21,0.7]
["bitfinex","SOLUSD",1756000022669,39.87991715,207.26,207.21,0.7]
["bitfinex","SOLUSD",1756000022968,85.69830454,207.26,207.21,0.7]
["bitfinex","SOLUSD",1756000023173,86.18830454,207.26,207.19,0.7]
["bitfinex","SOLUSD",1756000023368,13.87991715,207.25,207.19,0.7]
["bitfinex","SOLUSD",1756000023545,59.69830454,207.24,207.19,0.7]
["bitfinex","SOLUSD",1756000023753,63.55168333,207.24,207.19,0.7]
["bitfinex","SOLUSD",1756000023954,59.69830454,207.24,207.19,0.7]
["bitfinex","SOLUSD",1756000024554,64.52362783,207.24,207.19,0.7]
["bitfinex","SOLUSD",1756000024973,64.52362783,207.24,207.23,0.73]
["bitfinex","SOLUSD",1756000024974,7.56054896,207.24,207.23,0.73]
["bitfinex","SOLUSD",1756000025353,7.70271053,207.24,207.23,0.73]
["bitfinex","SOLUSD",1756000025857,7.41838739,207.27,207.23,0.73]
["bitfinex","SOLUSD",1756000026052,7.41838739,207.29,207.23,8.14838739]
["bitfinex","SOLUSD",1756000026252,7.41838739,207.35,207.23,8.14838739]
["bitfinex","SOLUSD",1756000026253,33.41838739,207.28,207.24,0.7]
["bitfinex","SOLUSD",1756000026463,7.41838739,207.28,207.24,0.7]
["bitfinex","SOLUSD",1756000026773,7.41838739,207.29,207.24,0.7]
["bitfinex","SOLUSD",1756000026979,0.55,207.38,207.24,12.94370534]
["bitfinex","SOLUSD",1756000026980,7.41838739,207.3,207.24,12.94370534]
["bitfinex","SOLUSD",1756000027177,7.41838739,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756000027560,7.41838739,207.28,207.25,0.7]
["bitfinex","SOLUSD",1756000027758,0.28432314,207.27,207.25,0.7]
["bitfinex","SOLUSD",1756000029077,7.41838739,207.26,207.24,0.03]
["bitfinex","SOLUSD",1756000029455,33.70271053,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756000029666,26.0,207.25,207.24,0.73]
["bitfinex","SOLUSD",1756000031174,33.70271053,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756000031672,7.70271053,207.25,207.24,0.73]
["bitfinex","SOLUSD",1756000031874,7.70271053,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756000032571,26.28432314,207.25,207.24,0.73]
["bitfinex","SOLUSD",1756000032773,33.70271053,207.25,207.24,0.73]
["bitfinex","SOLUSD",1756000033075,33.70271053,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756000033468,26.28432314,207.25,207.24,0.73]
["bitfinex","SOLUSD",1756000033800,33.70271053,207.25,207.24,0.73]
["bitfinex","SOLUSD",1756000034298,0.14216157,207.26,207.24,0.73]
["bitfinex","SOLUSD",1756000035958,7.70271053,207.26,207.25,0.7]
["bitfinex","SOLUSD",1756000036156,0.28432314,207.26,207.25,0.7]
["bitfinex","SOLUSD",1756000036574,0.14216157,207.26,207.25,0.7]
["bitfinex","SOLUSD",1756000038077,0.06,207.29,207.25,12.94345288]
["bitfinex","SOLUSD",1756000038379,0.06,207.29,207.26,8.11838739]
["bitfinex","SOLUSD",1756000038566,0.06,207.29,207.28,7.41838739]
["bitfinex","SOLUSD",1756000038886,0.06,207.29,207.27,8.11838739]
["bitfinex","SOLUSD",1756000039064,0.06,207.29,207.28,0.7]
["bitfinex","SOLUSD",1756000039682,0.06,207.29,207.28,8.11838739]
["bitfinex","SOLUSD",1756000040079,0.06,207.29,207.28,12.94277951]
["bitfinex","SOLUSD",1756000040384,0.06,207.29,207.28,5.52439212]
["bitfinex","SOLUSD",1756000040580,0.06,207.29,207.28,12.94277951]
["bitfinex","SOLUSD",1756000040777,0.06,207.29,207.28,26.53837352]
["bitfinex","SOLUSD",1756000042762,0.06,207.32,207.28,38.59935383]
["bitfinex","SOLUSD",1756000042959,1e-08,207.32,207.31,21.0139814]
["bitfinex","SOLUSD",1756000043180,1e-08,207.32,207.31,51.72854605]
["bitfinex","SOLUSD",1756000043384,1e-08,207.32,207.31,47.7139814]
["bitfinex","SOLUSD",1756000043559,0.06,207.38,207.37,39.59559401]
["bitfinex","SOLUSD",1756000043768,0.06,207.43,207.38,13.59559401]
["bitfinex","SOLUSD",1756000044074,0.06,207.43,207.4,12.23998816]
["bitfinex","SOLUSD",1756000044696,0.06,207.43,207.4,26.53558217]
["bitfinex","SOLUSD",1756000045677,0.06,207.43,207.4,19.11719478]
["bitfinex","SOLUSD",1756000045865,0.06,207.43,207.4,64.93558217]
["bitfinex","SOLUSD",1756000046267,0.06,207.43,207.4,68.94304276]
["bitfinex","SOLUSD",1756000049291,0.06,207.43,207.4,203.54304276]
["bitfinex","SOLUSD",1756000052383,0.06,207.43,207.4,229.54304276]
["bitfinex","SOLUSD",1756000052701,0.06,207.44,207.43,13.59559401]
["bitfinex","SOLUSD",1756000052878,0.06,207.44,207.43,198.00144199]
["bitfinex","SOLUSD",1756000053079,0.06,207.44,207.43,198.69144199]
["bitfinex","SOLUSD",1756000053884,0.06,207.44,207.43,203.51234542]
["bitfinex","SOLUSD",1756000054086,0.06,207.44,207.43,203.49234542]
["bitfinex","SOLUSD",1756000059999,0.06,207.44,207.43,165.13234542]
["bitfinex","SOLUSD",1756000060190,0.06,207.44,207.43,203.49234542]
["bitfinex","SOLUSD",1756000061315,0.06,207.49,207.46,39.59559401]
["bitfinex","SOLUSD",1756000061487,0.06,207.49,207.46,89.38144199]
["bitfinex","SOLUSD",1756000061686,0.06,207.49,207.46,90.07144199]
["bitfinex","SOLUSD",1756000062494,0.06,207.49,207.46,94.89164829]
["bitfinex","SOLUSD",1756000063034,0.06,207.55,207.46,95.37366892]
["bitfinex","SOLUSD",1756000063196,0.1,207.68,207.46,95.37366892]
["bitfinex","SOLUSD",1756000063197,1e-08,207.75,207.66,39.59559401]
["bitfinex","SOLUSD",1756000063394,211.645948,208.0,207.79,13.59559401]
["bitfinex","SOLUSD",1756000063395,0.68,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1756000063596,3.55106284,207.95,207.82,13.59559401]
["bitfinex","SOLUSD",1756000063798,11.42584798,207.9,207.83,11.42584798]
["bitfinex","SOLUSD",1756000064207,8.71161839,207.96,207.72,26.0]
["bitfinex","SOLUSD",1756000064208,11.42584798,207.88,207.84,39.56]
["bitfinex","SOLUSD",1756000064394,11.42584798,207.88,207.79,13.59559401]
["bitfinex","SOLUSD",1756000064395,0.68,207.87,207.79,11.42584798]
["bitfinex","SOLUSD",1756000064600,0.68,207.87,207.73,13.87991715]
["bitfinex","SOLUSD",1756000064601,12.10584798,207.87,207.81,11.42584798]
["bitfinex","SOLUSD",1756000064804,4.80907954,207.94,207.81,11.42584798]
["bitfinex","SOLUSD",1756000065002,0.68,207.86,207.81,11.42584798]
["bitfinex","SOLUSD",1756000066621,0.68,207.86,207.82,39.54]
["bitfinex","SOLUSD",1756000067392,0.68,207.86,207.82,50.96584798]
["bitfinex","SOLUSD",1756000067606,0.68,207.86,207.82,39.54]
["bitfinex","SOLUSD",1756000067804,0.68,207.86,207.77,13.59559401]
["bitfinex","SOLUSD",1756000068115,11.42584798,207.83,207.78,50.90584798]
["bitfinex","SOLUSD",1756000068293,0.68,207.82,207.78,11.42584798]
["bitfinex","SOLUSD",1756000068731,12.02464934,207.91,207.73,26.0]
["bitfinex","SOLUSD",1756000068732,0.68,207.85,207.81,11.42584798]
["bitfinex","SOLUSD",1756000068899,0.68,207.84,207.82,50.88584798]
["bitfinex","SOLUSD",1756000069093,0.68,207.84,207.73,26.0]
["bitfinex","SOLUSD",1756000069094,0.68,207.83,207.74,13.59559401]
["bitfinex","SOLUSD",1756000069299,0.68,207.83,207.8,11.42584798]
["bitfinex","SOLUSD",1756000069616,0.68,207.83,207.81,39.44]
["bitfinex","SOLUSD",1756000069805,11.42584798,207.86,207.81,39.44]
["bitfinex","SOLUSD",1756000070006,0.68,207.82,207.81,50.86584798]
["bitfinex","SOLUSD",1756000070512,0.68,207.82,207.81,39.44]
["bitfinex","SOLUSD",1756000070911,0.68,207.86,207.81,64.46144199]
["bitfinex","SOLUSD",1756000071140,0.68,207.86,207.82,11.42584798]
["bitfinex","SOLUSD",1756000071423,0.68,207.85,207.82,11.42584798]
["bitfinex","SOLUSD",1756000071638,13.79123629,207.99,207.81,53.03559401]
["bitfinex","SOLUSD",1756000071639,12.02186338,207.96,207.81,57.8476812]
["bitfinex","SOLUSD",1756000071929,0.68,207.9,207.85,11.42584798]
["bitfinex","SOLUSD",1756000072093,11.42584798,207.91,207.86,39.42]
["bitfinex","SOLUSD",1756000072290,37.42584798,207.88,207.82,11.42584798]
["bitfinex","SOLUSD",1756000072513,0.68,207.87,207.83,39.4]
["bitfinex","SOLUSD",1756000073323,11.42584798,207.86,207.84,39.4]
["bitfinex","SOLUSD",1756000073510,0.68,207.85,207.84,39.4]
["bitfinex","SOLUSD",1756000073710,0.68,207.87,207.84,39.4]
["bitfinex","SOLUSD",1756000074019,0.68,207.85,207.84,39.4]
["bitfinex","SOLUSD",1756000075714,0.68,207.85,207.84,39.36]
["bitfinex","SOLUSD",1756000075894,12.10584798,207.85,207.84,39.36]
["bitfinex","SOLUSD",1756000076509,12.10584798,207.85,207.83,39.34]
["bitfinex","SOLUSD",1756000076717,0.68,207.84,207.83,39.34]
["bitfinex","SOLUSD",1756000077620,0.28432314,207.87,207.83,39.34]
["bitfinex","SOLUSD",1756000077825,0.71,207.86,207.83,50.76584798]
["bitfinex","SOLUSD",1756000078010,0.71,207.85,207.83,50.76584798]
["bitfinex","SOLUSD",1756000078208,0.71,207.85,207.83,39.34]
["bitfinex","SOLUSD",1756000078405,42.23632839,207.88,207.83,39.34]
["bitfinex","SOLUSD",1756000078406,0.71,207.84,207.83,39.34]
["bitfinex","SOLUSD",1756000078616,0.71,207.84,207.82,39.28]
["bitfinex","SOLUSD",1756000078793,0.71,207.83,207.82,39.28]
["bitfinex","SOLUSD",1756000079803,26.0,207.84,207.82,39.28]
["bitfinex","SOLUSD",1756000080004,0.71,207.86,207.82,50.70584798]
["bitfinex","SOLUSD",1756000080217,0.71,207.85,207.82,50.70584798]
["bitfinex","SOLUSD",1756000080406,0.71,207.85,207.82,46.68049814]
["bitfinex","SOLUSD",1756000080607,0.71,207.85,207.82,39.28]
["bitfinex","SOLUSD",1756000080803,0.06,207.86,207.82,39.28]
["bitfinex","SOLUSD",1756000081005,0.71,207.85,207.82,39.28]
["bitfinex","SOLUSD",1756000081208,0.06,207.86,207.81,7.40049814]
["bitfinex","SOLUSD",1756000081209,0.71,207.84,207.81,7.40049814]
["bitfinex","SOLUSD",1756000081409,0.71,207.84,207.82,39.24]
["bitfinex","SOLUSD",1756000081609,0.71,207.83,207.82,39.24]
["bitfinex","SOLUSD",1756000081829,0.71,207.83,207.75,26.03]
["bitfinex","SOLUSD",1756000081830,8.39482128,207.83,207.75,0.03]
["bitfinex","SOLUSD",1756000082012,7.68482128,207.83,207.76,46.64049814]
["bitfinex","SOLUSD",1756000082326,26.0,207.84,207.79,7.40049814]
["bitfinex","SOLUSD",1756000082631,0.06,207.86,207.83,7.40049814]
["bitfinex","SOLUSD",1756000082830,0.06,207.86,207.85,20.99609215]
["bitfinex","SOLUSD",1756000084008,0.06,207.86,207.85,25.80725404]
["bitfinex","SOLUSD",1756000084309,0.06,207.86,207.85,24.97383577]
["bitfinex","SOLUSD",1756000084908,0.06,207.86,207.85,29.78499766]
["bitfinex","SOLUSD",1756000085206,0.06,207.86,207.85,24.97383577]
["bitfinex","SOLUSD",1756000085409,0.06,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1756000085621,0.06,207.86,207.85,24.97383577]
["bitfinex","SOLUSD",1756000086024,0.06,207.86,207.85,29.78499766]
["bitfinex","SOLUSD",1756000086707,0.06,207.86,207.85,64.23383577]
["bitfinex","SOLUSD",1756000089010,0.06,207.86,207.85,24.97383577]
["bitfinex","SOLUSD",1756000089236,0.77,207.86,207.82,31.79850296]
["bitfinex","SOLUSD",1756000089534,0.71,207.85,207.84,13.59559401]
["bitfinex","SOLUSD",1756000089737,0.71,207.85,207.84,52.81559401]
["bitfinex","SOLUSD",1756000089906,0.71,207.85,207.84,39.22]
["bitfinex","SOLUSD",1756000090104,0.71,207.85,207.84,39.2]
["bitfinex","SOLUSD",1756000090344,12.08824176,207.85,207.84,39.2]
["bitfinex","SOLUSD",1756000090514,12.3725649,207.85,207.84,38.48]
["bitfinex","SOLUSD",1756000090831,4.81139337,207.84,207.82,31.79850296]
["bitfinex","SOLUSD",1756000091129,0.71,207.83,207.82,31.79850296]
["bitfinex","SOLUSD",1756000091345,30.87115169,207.86,207.82,31.79850296]
["bitfinex","SOLUSD",1756000091532,0.71,207.85,207.82,31.79850296]
["bitfinex","SOLUSD",1756000091707,0.71,207.84,207.82,31.79850296]
["bitfinex","SOLUSD",1756000091913,26.71,207.84,207.83,39.2]
["bitfinex","SOLUSD",1756000093916,0.71,207.84,207.83,39.2]
["bitfinex","SOLUSD",1756000094619,43.18395827,207.84,207.83,39.2]
["bitfinex","SOLUSD",1756000094835,43.18395827,207.84,207.82,31.79850296]
["bitfinex","SOLUSD",1756000095013,12.08824176,207.83,207.82,31.79850296]
["bitfinex","SOLUSD",1756000095615,12.08824176,207.83,207.82,7.57557957]
["bitfinex","SOLUSD",1756000095616,12.3725649,207.83,207.82,7.57557957]
["bitfinex","SOLUSD",1756000096535,17.18418978,207.83,207.82,7.57557957]
["bitfinex","SOLUSD",1756000096920,0.28432314,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756000097133,11.37824176,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000097435,0.71,207.8,207.75,0.03]
["bitfinex","SOLUSD",1756000097640,0.71,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756000097939,0.71,207.79,207.76,39.1]
["bitfinex","SOLUSD",1756000098318,12.08824176,207.79,207.76,39.1]
["bitfinex","SOLUSD",1756000098542,0.71,207.78,207.76,39.1]
["bitfinex","SOLUSD",1756000099219,5.52298343,207.78,207.76,39.1]
["bitfinex","SOLUSD",1756000099620,5.52298343,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756000099621,12.3725649,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756000099822,11.37824176,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000100045,12.08824176,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000100943,26.99432314,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000101145,26.28432314,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000101447,31.09756919,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000101647,31.80756919,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000101847,31.09756919,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000102220,43.18581095,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000103339,0.71,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000104246,0.28432314,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756000104557,0.71,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000105825,0.28432314,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756000106252,0.99432314,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756000106443,5.80734264,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756000107543,0.99432314,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756000109048,30.81282868,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756000109253,38.2206756,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756000109421,0.66,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756000109850,33.40784692,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756000110146,26.0,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756000110323,33.69217006,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756000110647,34.35217006,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756000110822,0.94432314,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756000111026,0.28432314,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756000111546,0.28432314,207.72,207.58,0.69]
["bitfinex","SOLUSD",1756000111740,0.28432314,207.65,207.6,7.40784692]
["bitfinex","SOLUSD",1756000112125,0.28432314,207.65,207.58,0.69]
["bitfinex","SOLUSD",1756000112126,4.81602774,207.64,207.59,7.40784692]
["bitfinex","SOLUSD",1756000112328,4.81602774,207.64,207.58,0.69]
["bitfinex","SOLUSD",1756000112329,0.28432314,207.63,207.58,8.09784692]
["bitfinex","SOLUSD",1756000112947,0.28432314,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1756000112948,7.69217006,207.6,207.54,8.29784692]
["bitfinex","SOLUSD",1756000113256,7.40784692,207.59,207.54,0.89]
["bitfinex","SOLUSD",1756000113449,0.66,207.64,207.56,7.40784692]
["bitfinex","SOLUSD",1756000113640,0.66,207.64,207.58,7.40784692]
["bitfinex","SOLUSD",1756000113641,26.0,207.64,207.58,7.40784692]
["bitfinex","SOLUSD",1756000113947,33.40784692,207.64,207.58,7.40784692]
["bitfinex","SOLUSD",1756000114348,12.2238776,207.64,207.58,7.40784692]
["bitfinex","SOLUSD",1756000114855,12.2238776,207.64,207.58,7.43784692]
["bitfinex","SOLUSD",1756000115036,7.40784692,207.68,207.62,7.40784692]
["bitfinex","SOLUSD",1756000115234,33.40784692,207.68,207.62,7.40784692]
["bitfinex","SOLUSD",1756000115440,0.28432314,207.66,207.61,7.40784692]
["bitfinex","SOLUSD",1756000115639,0.28432314,207.66,207.61,8.09784692]
["bitfinex","SOLUSD",1756000116028,26.66,207.65,207.58,0.03]
["bitfinex","SOLUSD",1756000116224,7.40784692,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756000116429,12.22426338,207.63,207.58,0.03]
["bitfinex","SOLUSD",1756000116831,7.40784692,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756000117830,12.03940653,207.66,207.58,0.03]
["bitfinex","SOLUSD",1756000117831,0.06,207.7,207.63,13.59559401]
["bitfinex","SOLUSD",1756000118037,0.06,207.7,207.68,7.40784692]
["bitfinex","SOLUSD",1756000118448,0.06,207.7,207.67,11.40019547]
["bitfinex","SOLUSD",1756000119028,0.06,207.7,207.68,11.40019547]
["bitfinex","SOLUSD",1756000119234,0.06,207.7,207.69,11.40019547]
["bitfinex","SOLUSD",1756000119451,0.06,207.7,207.69,24.99578948]
["bitfinex","SOLUSD",1756000119652,0.06,207.7,207.69,64.65578948]
["bitfinex","SOLUSD",1756000119847,0.06,207.7,207.69,65.34578948]
["bitfinex","SOLUSD",1756000120561,0.06,207.7,207.69,70.16065779]
["bitfinex","SOLUSD",1756000123642,0.06,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1756000123844,0.06,207.73,207.72,24.99578948]
["bitfinex","SOLUSD",1756000124251,0.06,207.73,207.72,25.68578948]
["bitfinex","SOLUSD",1756000124649,0.06,207.73,207.72,30.98137969]
["bitfinex","SOLUSD",1756000124962,0.06,207.86,207.72,30.98137969]
["bitfinex","SOLUSD",1756000124963,0.72,207.86,207.74,0.28432314]
["bitfinex","SOLUSD",1756000125164,0.72,207.86,207.83,11.40019547]
["bitfinex","SOLUSD",1756000125339,0.06,207.86,207.83,11.40019547]
["bitfinex","SOLUSD",1756000125535,0.66,207.85,207.83,11.40019547]
["bitfinex","SOLUSD",1756000125953,0.06,207.89,207.85,0.28432314]
["bitfinex","SOLUSD",1756000126160,0.06,207.89,207.88,24.99578948]
["bitfinex","SOLUSD",1756000126457,0.06,207.89,207.88,25.66578948]
["bitfinex","SOLUSD",1756000126660,0.66,207.99,207.9,18.40559882]
["bitfinex","SOLUSD",1756000126842,0.66,207.99,207.9,69.54579429]
["bitfinex","SOLUSD",1756000127038,0.66,207.99,207.9,64.73578948]
["bitfinex","SOLUSD",1756000127244,1.2612185,207.98,207.9,64.73578948]
["bitfinex","SOLUSD",1756000129061,0.66,207.95,207.9,64.73578948]
["bitfinex","SOLUSD",1756000132366,0.6012185,207.98,207.9,64.73578948]
["bitfinex","SOLUSD",1756000132576,0.66,207.94,207.9,64.73578948]
["bitfinex","SOLUSD",1756000133277,0.66,207.97,207.9,69.54579429]
["bitfinex","SOLUSD",1756000133979,0.66,207.97,207.9,70.21579429]
["bitfinex","SOLUSD",1756000135047,0.06,207.94,207.9,70.21579429]
["bitfinex","SOLUSD",1756000136375,0.06,207.94,207.9,69.54579429]
["bitfinex","SOLUSD",1756000137069,0.06,207.94,207.9,64.47578948]
["bitfinex","SOLUSD",1756000137248,0.06,207.94,207.9,69.28579429]
["bitfinex","SOLUSD",1756000138675,0.73,207.94,207.9,64.45578948]
["bitfinex","SOLUSD",1756000138976,0.73,207.91,207.9,39.46]
["bitfinex","SOLUSD",1756000139371,0.73,207.91,207.9,50.86019547]
["bitfinex","SOLUSD",1756000139573,0.73,207.91,207.9,39.46]
["bitfinex","SOLUSD",1756000139966,0.73,207.91,207.9,39.44]
["bitfinex","SOLUSD",1756000140176,0.73,207.91,207.84,0.03]
["bitfinex","SOLUSD",1756000140369,0.73,207.91,207.85,39.42]
["bitfinex","SOLUSD",1756000140370,7.3985835,207.9,207.85,39.42]
["bitfinex","SOLUSD",1756000140679,0.67,207.89,207.85,39.42]
["bitfinex","SOLUSD",1756000141066,7.3985835,207.88,207.85,39.42]
["bitfinex","SOLUSD",1756000141265,0.67,207.87,207.85,39.42]
["bitfinex","SOLUSD",1756000141477,7.3985835,207.88,207.85,39.42]
["bitfinex","SOLUSD",1756000141478,0.67,207.86,207.85,39.42]
["bitfinex","SOLUSD",1756000143266,0.67,207.9,207.85,50.80345636]
["bitfinex","SOLUSD",1756000143575,0.67,207.89,207.85,50.80345636]
["bitfinex","SOLUSD",1756000143781,11.44345636,207.91,207.85,50.80345636]
["bitfinex","SOLUSD",1756000144079,0.67,207.9,207.85,50.80345636]
["bitfinex","SOLUSD",1756000144457,0.67,207.89,207.85,50.80345636]
["bitfinex","SOLUSD",1756000144667,0.67,207.88,207.85,50.80345636]
["bitfinex","SOLUSD",1756000145074,0.67,207.87,207.85,39.42]
["bitfinex","SOLUSD",1756000145273,0.67,207.86,207.85,39.42]
["bitfinex","SOLUSD",1756000145483,12.05345636,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756000145679,11.38345636,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756000145880,12.05345636,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756000146087,11.38345636,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756000146261,12.05345636,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756000146764,16.86461825,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756000149466,17.14894139,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756000149668,0.28432314,207.81,207.72,11.38345636]
["bitfinex","SOLUSD",1756000149879,11.38345636,207.77,207.74,39.3]
["bitfinex","SOLUSD",1756000150059,12.05345636,207.76,207.71,39.3]
["bitfinex","SOLUSD",1756000150275,11.38345636,207.77,207.71,50.68345636]
["bitfinex","SOLUSD",1756000150573,0.67,207.75,207.71,50.68345636]
["bitfinex","SOLUSD",1756000150788,0.67,207.74,207.71,39.3]
["bitfinex","SOLUSD",1756000150985,11.38345636,207.74,207.71,39.3]
["bitfinex","SOLUSD",1756000151287,11.38345636,207.74,207.68,50.66345636]
["bitfinex","SOLUSD",1756000151288,0.67,207.73,207.68,50.66345636]
["bitfinex","SOLUSD",1756000151668,0.67,207.73,207.68,50.69345636]
["bitfinex","SOLUSD",1756000151869,0.67,207.72,207.68,39.31]
["bitfinex","SOLUSD",1756000152065,12.05345636,207.71,207.68,39.31]
["bitfinex","SOLUSD",1756000152377,0.28432314,207.78,207.68,39.31]
["bitfinex","SOLUSD",1756000152579,0.67,207.77,207.72,11.38345636]
["bitfinex","SOLUSD",1756000152773,11.38345636,207.79,207.73,11.38345636]
["bitfinex","SOLUSD",1756000153376,11.38345636,207.78,207.72,39.26]
["bitfinex","SOLUSD",1756000153579,11.38345636,207.77,207.72,39.26]
["bitfinex","SOLUSD",1756000154468,11.38345636,207.77,207.72,44.07414625]
["bitfinex","SOLUSD",1756000154668,37.38345636,207.78,207.72,56.12760261]
["bitfinex","SOLUSD",1756000154890,26.0,207.82,207.72,56.12760261]
["bitfinex","SOLUSD",1756000154891,0.67,207.82,207.73,11.38345636]
["bitfinex","SOLUSD",1756000155080,11.38345636,207.88,207.76,13.59559401]
["bitfinex","SOLUSD",1756000155263,11.38345636,207.88,207.81,11.38345636]
["bitfinex","SOLUSD",1756000155468,11.38345636,207.88,207.82,45.44181481]
["bitfinex","SOLUSD",1756000155975,0.06,207.89,207.83,11.38345636]
["bitfinex","SOLUSD",1756000156591,12.11345636,207.89,207.84,39.96]
["bitfinex","SOLUSD",1756000156800,12.11345636,207.89,207.85,39.96]
["bitfinex","SOLUSD",1756000157006,11.44345636,207.89,207.85,39.96]
["bitfinex","SOLUSD",1756000157492,11.44345636,207.89,207.85,44.77113044]
["bitfinex","SOLUSD",1756000157871,11.44345636,207.89,207.81,13.59559401]
["bitfinex","SOLUSD",1756000157872,0.67,207.88,207.81,13.59559401]
["bitfinex","SOLUSD",1756000158069,11.38345636,207.86,207.82,39.96]
["bitfinex","SOLUSD",1756000158469,11.38345636,207.87,207.82,39.96]
["bitfinex","SOLUSD",1756000158783,12.05345636,207.87,207.82,39.96]
["bitfinex","SOLUSD",1756000159702,12.05345636,207.86,207.82,39.96]
["bitfinex","SOLUSD",1756000159994,0.06,207.89,207.82,39.9]
["bitfinex","SOLUSD",1756000159995,11.38345636,207.84,207.82,39.9]
["bitfinex","SOLUSD",1756000160179,4.81049762,207.88,207.82,39.9]
["bitfinex","SOLUSD",1756000160380,4.81049762,207.88,207.77,11.38345636]
["bitfinex","SOLUSD",1756000160381,0.06,207.89,207.87,11.38345636]
["bitfinex","SOLUSD",1756000160597,0.06,207.89,207.88,51.28345636]
["bitfinex","SOLUSD",1756000160777,0.06,207.89,207.88,51.42345636]
["bitfinex","SOLUSD",1756000160977,0.06,207.89,207.88,52.09345636]
["bitfinex","SOLUSD",1756000161496,0.06,207.89,207.88,65.68905037]
["bitfinex","SOLUSD",1756000161696,0.06,207.89,207.88,70.49951794]
["bitfinex","SOLUSD",1756000166107,0.06,207.89,207.88,70.35951794]
["bitfinex","SOLUSD",1756000167690,1e-08,207.89,207.88,70.84056469]
["bitfinex","SOLUSD",1756000167891,1e-08,207.89,207.88,70.29951794]
["bitfinex","SOLUSD",1756000168501,1e-08,207.89,207.88,70.31951794]
["bitfinex","SOLUSD",1756000169009,1e-08,207.89,207.88,70.80056469]
["bitfinex","SOLUSD",1756000170712,1e-08,207.89,207.88,205.40056469]
["bitfinex","SOLUSD",1756000170894,1e-08,207.89,207.88,204.91951794]
["bitfinex","SOLUSD",1756000172314,0.06,207.92,207.89,13.59559401]
["bitfinex","SOLUSD",1756000172499,1e-08,207.92,207.91,24.97905037]
["bitfinex","SOLUSD",1756000172702,1e-08,207.92,207.91,159.57905037]
["bitfinex","SOLUSD",1756000172909,1e-08,207.92,207.91,160.24905037]
["bitfinex","SOLUSD",1756000173295,1e-08,207.93,207.91,165.05882382]
["bitfinex","SOLUSD",1756000173495,1e-08,207.93,207.92,65.38905037]
["bitfinex","SOLUSD",1756000173808,1e-08,207.93,207.92,199.98905037]
["bitfinex","SOLUSD",1756000174009,1e-08,207.93,207.92,188.60559401]
["bitfinex","SOLUSD",1756000174213,1e-08,207.93,207.92,160.24905037]
["bitfinex","SOLUSD",1756000174419,1e-08,207.93,207.92,199.96905037]
["bitfinex","SOLUSD",1756000174610,1e-08,207.93,207.92,204.84647004]
["bitfinex","SOLUSD",1756000175123,1e-08,207.93,207.92,165.12647004]
["bitfinex","SOLUSD",1756000175322,1e-08,207.94,207.93,18.40490483]
["bitfinex","SOLUSD",1756000175523,1e-08,207.94,207.93,29.78836119]
["bitfinex","SOLUSD",1756000175710,1e-08,207.94,207.93,70.15836119]
["bitfinex","SOLUSD",1756000176223,1e-08,207.94,207.93,204.75836119]
["bitfinex","SOLUSD",1756000177430,1e-08,207.94,207.93,69.48836119]
["bitfinex","SOLUSD",1756000177600,1e-08,207.94,207.93,58.10490483]
["bitfinex","SOLUSD",1756000177798,1e-08,207.94,207.93,29.78836119]
["bitfinex","SOLUSD",1756000178000,1e-08,207.94,207.93,69.44836119]
["bitfinex","SOLUSD",1756000178511,211.645948,208.0,207.99,23.595594]
["bitfinex","SOLUSD",1756000178512,167.13710905,208.0,207.99,23.595594]
["bitfinex","SOLUSD",1756000178716,0.66,208.11,208.0,11.89720005]
["bitfinex","SOLUSD",1756000179022,0.66,208.11,208.09,11.38345636]
["bitfinex","SOLUSD",1756000179226,0.66,208.11,208.09,65.31905037]
["bitfinex","SOLUSD",1756000179401,0.76,208.1,208.09,70.12466332]
["bitfinex","SOLUSD",1756000179717,0.1,208.1,208.09,70.12466332]
["bitfinex","SOLUSD",1756000180036,0.26,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1756000180194,40.36,208.25,208.14,13.59559401]
["bitfinex","SOLUSD",1756000180397,11.38345636,208.21,208.14,53.95559401]
["bitfinex","SOLUSD",1756000180720,11.38345636,208.2,208.14,65.33905037]
["bitfinex","SOLUSD",1756000181098,16.80349511,208.29,208.14,65.33905037]
["bitfinex","SOLUSD",1756000181099,4.8009986,208.29,208.14,65.33905037]
["bitfinex","SOLUSD",1756000181302,11.38345636,208.22,208.16,24.97905037]
["bitfinex","SOLUSD",1756000181625,11.38345636,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1756000181919,0.66,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1756000182124,12.04345636,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1756000182325,11.38345636,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1756000182515,0.66,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1756000182712,0.66,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1756000182909,0.66,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756000183215,0.66,208.16,208.05,4.80653689]
["bitfinex","SOLUSD",1756000183419,0.66,208.16,208.11,11.38345636]
["bitfinex","SOLUSD",1756000183615,0.66,208.16,208.12,24.97905037]
["bitfinex","SOLUSD",1756000184336,0.66,208.15,208.12,24.97905037]
["bitfinex","SOLUSD",1756000184627,9.65918603,208.18,208.12,24.97905037]
["bitfinex","SOLUSD",1756000184798,11.38345636,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1756000185630,26.0,208.22,208.14,13.59559401]
["bitfinex","SOLUSD",1756000185810,11.38345636,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1756000186326,11.38345636,208.17,208.13,40.34]
["bitfinex","SOLUSD",1756000186543,11.38345636,208.15,208.09,24.97905037]
["bitfinex","SOLUSD",1756000186823,11.38345636,208.15,208.09,29.78464725]
["bitfinex","SOLUSD",1756000187023,0.66,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1756000187225,11.38345636,208.19,208.13,24.97905037]
["bitfinex","SOLUSD",1756000188405,11.38345636,208.18,208.13,29.78363765]
["bitfinex","SOLUSD",1756000188607,11.38345636,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1756000188946,11.38345636,208.19,208.14,0.67]
["bitfinex","SOLUSD",1756000188947,0.66,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756000189340,12.04345636,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756000189538,11.38345636,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756000189836,11.38345636,208.15,208.11,40.2]
["bitfinex","SOLUSD",1756000190029,26.28432314,208.23,208.11,40.2]
["bitfinex","SOLUSD",1756000190030,0.28432314,208.21,208.11,40.2]
["bitfinex","SOLUSD",1756000190225,12.04345636,208.15,208.11,40.2]
["bitfinex","SOLUSD",1756000190430,0.66,208.15,208.11,45.00508515]
["bitfinex","SOLUSD",1756000190916,11.38345636,208.16,208.11,45.00508515]
["bitfinex","SOLUSD",1756000191117,11.38345636,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1756000191333,12.04345636,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1756000191541,0.66,208.17,208.12,24.97905037]
["bitfinex","SOLUSD",1756000192401,11.38345636,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756000192820,11.38345636,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1756000193135,0.66,208.2,208.14,65.76905037]
["bitfinex","SOLUSD",1756000193136,11.38345636,208.2,208.14,65.76905037]
["bitfinex","SOLUSD",1756000193310,11.38345636,208.19,208.14,53.71559401]
["bitfinex","SOLUSD",1756000193627,12.04345636,208.19,208.14,53.71559401]
["bitfinex","SOLUSD",1756000194626,12.04345636,208.18,208.14,53.71559401]
["bitfinex","SOLUSD",1756000194829,11.38345636,208.18,208.14,53.71559401]
["bitfinex","SOLUSD",1756000195007,11.38345636,208.18,208.14,58.52002286]
["bitfinex","SOLUSD",1756000195218,11.38345636,208.19,208.14,59.19002286]
["bitfinex","SOLUSD",1756000195425,26.0,208.24,208.14,58.52002286]
["bitfinex","SOLUSD",1756000195743,0.66,208.22,208.15,0.67]
["bitfinex","SOLUSD",1756000195946,11.38345636,208.2,208.15,0.67]
["bitfinex","SOLUSD",1756000196133,12.04345636,208.2,208.15,11.38345636]
["bitfinex","SOLUSD",1756000196329,8.0366686,208.2,208.15,7.3766686]
["bitfinex","SOLUSD",1756000196716,0.66,208.19,208.15,40.04]
["bitfinex","SOLUSD",1756000196917,8.0366686,208.19,208.15,40.04]
["bitfinex","SOLUSD",1756000197117,0.66,208.18,208.15,40.04]
["bitfinex","SOLUSD",1756000197533,0.66,208.17,208.15,40.04]
["bitfinex","SOLUSD",1756000197847,8.0366686,208.17,208.15,40.04]
["bitfinex","SOLUSD",1756000198041,7.3766686,208.17,208.15,40.04]
["bitfinex","SOLUSD",1756000198358,7.3766686,208.17,208.13,4.8046804]
["bitfinex","SOLUSD",1756000198718,0.66,208.16,208.12,40.02]
["bitfinex","SOLUSD",1756000199027,26.0,208.21,208.12,40.02]
["bitfinex","SOLUSD",1756000199347,7.3766686,208.14,208.12,40.02]
["bitfinex","SOLUSD",1756000199548,7.3766686,208.14,208.09,53.59559401]
["bitfinex","SOLUSD",1756000199846,0.66,208.16,208.1,8.0566686]
["bitfinex","SOLUSD",1756000200144,0.66,208.16,208.1,7.3766686]
["bitfinex","SOLUSD",1756000200363,7.3766686,208.12,208.09,40.03]
["bitfinex","SOLUSD",1756000200558,7.3766686,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756000200853,8.0366686,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756000201455,13.12637376,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756000201651,0.66,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756000201824,8.0366686,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756000202022,0.66,208.14,208.07,0.03]
["bitfinex","SOLUSD",1756000202239,0.66,208.14,208.07,13.62559401]
["bitfinex","SOLUSD",1756000202553,11.35782193,208.12,208.07,13.62559401]
["bitfinex","SOLUSD",1756000202723,12.01782193,208.12,208.07,18.43148197]
["bitfinex","SOLUSD",1756000202929,11.35782193,208.13,208.07,30.4693039]
["bitfinex","SOLUSD",1756000203729,11.35782193,208.13,208.07,19.11148197]
["bitfinex","SOLUSD",1756000203966,11.35782193,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756000204255,26.0,208.17,208.07,0.03]
["bitfinex","SOLUSD",1756000204256,11.35782193,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756000204850,12.01782193,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756000205146,11.35782193,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756000205352,12.01782193,208.14,208.08,11.35782193]
["bitfinex","SOLUSD",1756000205947,0.66,208.14,208.08,11.35782193]
["bitfinex","SOLUSD",1756000206124,12.01782193,208.14,208.07,14.30559401]
["bitfinex","SOLUSD",1756000206325,11.35782193,208.13,208.07,25.66341594]
["bitfinex","SOLUSD",1756000206533,11.35782193,208.13,208.07,24.98341594]
["bitfinex","SOLUSD",1756000206825,11.35782193,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1756000207029,12.01782193,208.14,208.07,4.83607248]
["bitfinex","SOLUSD",1756000207232,11.35782193,208.12,208.07,13.62559401]
["bitfinex","SOLUSD",1756000207441,0.66,208.14,208.07,14.30559401]
["bitfinex","SOLUSD",1756000207953,11.35782193,208.12,208.07,14.30559401]
["bitfinex","SOLUSD",1756000208336,11.35782193,208.13,208.07,19.11162329]
["bitfinex","SOLUSD",1756000209036,11.35782193,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756000209224,4.80446069,208.14,208.07,0.03]
["bitfinex","SOLUSD",1756000209225,11.35782193,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756000209642,0.66,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756000209846,12.01782193,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756000210647,11.35782193,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756000211648,4.80497075,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756000211649,0.28432314,208.13,208.07,0.03]
["bitfinex","SOLUSD",1756000211837,11.35782193,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756000212239,0.66,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756000212436,11.35782193,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756000213240,17.10798897,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756000213437,24.01920478,208.17,208.07,0.03]
["bitfinex","SOLUSD",1756000213438,10.0,208.18,208.07,0.03]
["bitfinex","SOLUSD",1756000213654,11.35782193,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756000213942,11.35782193,208.13,208.08,0.68]
["bitfinex","SOLUSD",1756000214756,12.01782193,208.13,208.08,0.68]
["bitfinex","SOLUSD",1756000214962,11.35782193,208.14,208.08,11.35782193]
["bitfinex","SOLUSD",1756000215151,11.35782193,208.14,208.09,4.80561255]
["bitfinex","SOLUSD",1756000215766,11.35782193,208.14,208.1,0.68]
["bitfinex","SOLUSD",1756000216068,11.35782193,208.15,208.1,0.68]
["bitfinex","SOLUSD",1756000216273,12.01782193,208.15,208.09,16.16343448]
["bitfinex","SOLUSD",1756000216701,0.66,208.15,208.09,16.16343448]
["bitfinex","SOLUSD",1756000216982,12.01782193,208.15,208.09,16.16343448]
["bitfinex","SOLUSD",1756000217775,11.35782193,208.14,208.09,4.80561255]
["bitfinex","SOLUSD",1756000217949,0.06,208.18,208.1,25.63341594]
["bitfinex","SOLUSD",1756000218157,0.06,208.18,208.12,13.59559401]
["bitfinex","SOLUSD",1756000218471,11.35782193,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1756000218967,11.35782193,208.17,208.13,0.68]
["bitfinex","SOLUSD",1756000219168,11.35782193,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1756000220184,0.06,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756000220360,11.35782193,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1756000221168,0.06,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1756000222772,0.06,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1756000223149,0.06,208.18,208.12,5.48492023]
["bitfinex","SOLUSD",1756000223351,7.37756917,208.17,208.12,5.48492023]
["bitfinex","SOLUSD",1756000223561,0.06,208.18,208.13,14.27559401]
["bitfinex","SOLUSD",1756000223759,7.43756917,208.18,208.13,14.27559401]
["bitfinex","SOLUSD",1756000223958,7.43756917,208.18,208.14,0.68]
["bitfinex","SOLUSD",1756000224161,7.43756917,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1756000224366,0.06,208.18,208.15,0.68]
["bitfinex","SOLUSD",1756000224959,0.06,208.18,208.15,4.80401094]
["bitfinex","SOLUSD",1756000225570,0.72,208.18,208.15,4.80401094]
["bitfinex","SOLUSD",1756000225764,0.06,208.18,208.15,4.80401094]
["bitfinex","SOLUSD",1756000226077,0.72,208.18,208.15,4.80401094]
["bitfinex","SOLUSD",1756000226468,0.06,208.18,208.15,4.80401094]
["bitfinex","SOLUSD",1756000226857,0.06,208.18,208.13,20.97316318]
["bitfinex","SOLUSD",1756000227062,0.06,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756000227763,7.43756917,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756000228282,7.43756917,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1756000228283,7.37756917,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1756000228471,7.37756917,208.13,208.1,13.59559401]
["bitfinex","SOLUSD",1756000228679,0.06,208.18,208.08,13.59559401]
["bitfinex","SOLUSD",1756000228680,8.03756917,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1756000229000,0.06,208.18,208.08,13.59559401]
["bitfinex","SOLUSD",1756000229001,7.37756917,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756000229164,7.37756917,208.13,208.09,5.52561295]
["bitfinex","SOLUSD",1756000229368,7.37756917,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756000229583,8.03756917,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756000230784,8.03756917,208.13,208.07,47.64756917]
["bitfinex","SOLUSD",1756000230785,7.37756917,208.11,208.07,40.27]
["bitfinex","SOLUSD",1756000231079,7.37756917,208.1,208.07,39.55]
["bitfinex","SOLUSD",1756000231285,7.37756917,208.1,208.07,44.35604151]
["bitfinex","SOLUSD",1756000231495,0.66,208.16,208.08,0.72]
["bitfinex","SOLUSD",1756000231794,7.37756917,208.14,208.08,21.69316318]
["bitfinex","SOLUSD",1756000232166,0.66,208.16,208.09,14.31559401]
["bitfinex","SOLUSD",1756000232357,7.37756917,208.14,208.09,14.31559401]
["bitfinex","SOLUSD",1756000232560,7.37756917,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1756000232784,7.37756917,208.13,208.09,0.72]
["bitfinex","SOLUSD",1756000233001,7.37756917,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756000233188,7.37756917,208.13,208.07,58.94275636]
["bitfinex","SOLUSD",1756000233189,7.37756917,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756000233358,0.28432314,208.17,208.07,4.83607487]
["bitfinex","SOLUSD",1756000233359,7.37756917,208.09,208.07,4.83607487]
["bitfinex","SOLUSD",1756000233563,7.37756917,208.1,208.07,4.83607487]
["bitfinex","SOLUSD",1756000233763,4.86360888,208.18,208.08,0.72]
["bitfinex","SOLUSD",1756000233764,0.66,208.15,208.08,0.72]
["bitfinex","SOLUSD",1756000233999,7.37756917,208.14,208.08,0.72]
["bitfinex","SOLUSD",1756000234488,7.37756917,208.13,208.07,4.83607487]
["bitfinex","SOLUSD",1756000234672,0.06,208.18,208.09,0.03]
["bitfinex","SOLUSD",1756000234673,7.37756917,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756000234872,8.03756917,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756000235586,7.37756917,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756000236291,8.03756917,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756000236491,8.03756917,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756000236692,7.37756917,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756000236892,7.37756917,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756000237191,7.37756917,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756000237496,8.03756917,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756000237878,8.03756917,208.1,208.04,0.03]
["bitfinex","SOLUSD",1756000237879,7.37756917,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756000238074,7.37756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000238506,8.03756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000238792,26.06,208.14,208.04,0.03]
["bitfinex","SOLUSD",1756000238793,7.37756917,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756000238979,7.37756917,208.07,208.04,4.83667856]
["bitfinex","SOLUSD",1756000239770,8.03756917,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756000240674,0.66,208.11,208.04,0.75]
["bitfinex","SOLUSD",1756000240902,7.37756917,208.1,208.04,8.12756917]
["bitfinex","SOLUSD",1756000241282,0.66,208.11,208.04,13.62559401]
["bitfinex","SOLUSD",1756000241479,7.37756917,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756000241683,7.37756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000242084,8.03756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000243197,8.03756917,208.09,208.04,0.03]
["bitfinex","SOLUSD",1756000243505,0.06,208.14,208.04,0.03]
["bitfinex","SOLUSD",1756000243506,0.66,208.1,208.04,0.03]
["bitfinex","SOLUSD",1756000243681,7.37756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000244187,7.37756917,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756000244507,7.37756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000245480,8.03756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000246188,7.37756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000246793,0.66,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756000246978,7.37756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000248201,0.66,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756000248202,8.03756917,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756000252003,0.66,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000253104,8.03756917,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756000255006,0.06,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756000255211,0.06,208.07,208.05,14.31559401]
["bitfinex","SOLUSD",1756000255511,0.06,208.07,208.06,21.69316318]
["bitfinex","SOLUSD",1756000257311,0.06,208.07,208.06,26.49946905]
["bitfinex","SOLUSD",1756000257514,1e-08,208.07,208.06,26.49946905]
["bitfinex","SOLUSD",1756000258295,1e-08,208.07,208.06,27.26442277]
["bitfinex","SOLUSD",1756000259819,1e-08,208.07,208.06,26.78379219]
["bitfinex","SOLUSD",1756000260290,1e-08,208.07,208.06,161.09946905]
["bitfinex","SOLUSD",1756000260610,1e-08,208.07,208.06,200.58379219]
["bitfinex","SOLUSD",1756000262830,1e-08,208.12,208.07,13.87991715]
["bitfinex","SOLUSD",1756000263022,1e-08,208.12,208.11,20.97316318]
["bitfinex","SOLUSD",1756000263221,1e-08,208.12,208.11,60.11316318]
["bitfinex","SOLUSD",1756000263397,1e-08,208.12,208.11,60.80316318]
["bitfinex","SOLUSD",1756000264303,1e-08,208.12,208.11,60.11316318]
["bitfinex","SOLUSD",1756000264901,1e-08,208.12,208.11,64.9183143]
["bitfinex","SOLUSD",1756000265595,0.70000001,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1756000265797,1e-08,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1756000266517,1e-08,208.12,208.11,8.06756917]
["bitfinex","SOLUSD",1756000266714,1e-08,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1756000266898,1e-08,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756000267297,1e-08,208.12,208.11,12.18272029]
["bitfinex","SOLUSD",1756000268009,1e-08,208.12,208.11,12.87272029]
["bitfinex","SOLUSD",1756000268222,1e-08,208.12,208.11,12.18272029]
["bitfinex","SOLUSD",1756000269333,1e-08,208.12,208.11,12.87272029]
["bitfinex","SOLUSD",1756000270602,1e-08,208.12,208.11,12.18272029]
["bitfinex","SOLUSD",1756000271214,1e-08,208.12,208.11,161.0683143]
["bitfinex","SOLUSD",1756000271631,1e-08,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1756000271799,1e-08,208.15,208.14,20.97316318]
["bitfinex","SOLUSD",1756000272524,1e-08,208.15,208.14,26.46762171]
["bitfinex","SOLUSD",1756000275413,1e-08,208.18,208.14,166.18164473]
["bitfinex","SOLUSD",1756000275611,1e-08,208.18,208.17,20.97316318]
["bitfinex","SOLUSD",1756000275814,0.70000001,208.18,208.17,52.55559401]
["bitfinex","SOLUSD",1756000276011,0.70000001,208.18,208.15,20.97316318]
["bitfinex","SOLUSD",1756000276207,0.7,208.17,208.16,39.0]
["bitfinex","SOLUSD",1756000276631,8.07756917,208.17,208.07,0.03]
["bitfinex","SOLUSD",1756000276836,7.37756917,208.14,208.08,46.39756917]
["bitfinex","SOLUSD",1756000277017,1e-08,208.18,208.08,39.02]
["bitfinex","SOLUSD",1756000277018,7.37756917,208.11,208.08,39.02]
["bitfinex","SOLUSD",1756000277216,0.7,208.1,208.08,39.02]
["bitfinex","SOLUSD",1756000277530,8.07756917,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756000277734,1e-08,208.18,208.08,52.61559401]
["bitfinex","SOLUSD",1756000278031,7.37756918,208.18,208.12,7.37756917]
["bitfinex","SOLUSD",1756000278209,7.37756918,208.18,208.13,39.02]
["bitfinex","SOLUSD",1756000278411,1e-08,208.18,208.16,20.97316318]
["bitfinex","SOLUSD",1756000278614,1e-08,208.18,208.17,46.45756917]
["bitfinex","SOLUSD",1756000278834,0.70000001,208.18,208.17,43.88376615]
["bitfinex","SOLUSD",1756000279222,0.70000001,208.18,208.17,39.08]
["bitfinex","SOLUSD",1756000279423,0.70000001,208.18,208.17,43.88376615]
["bitfinex","SOLUSD",1756000279935,0.70000001,208.18,208.17,39.08]
["bitfinex","SOLUSD",1756000280140,0.70000001,208.18,208.17,43.88376615]
["bitfinex","SOLUSD",1756000280318,0.70000001,208.18,208.17,39.08]
["bitfinex","SOLUSD",1756000282522,0.70000001,208.18,208.17,43.88376615]
["bitfinex","SOLUSD",1756000283022,0.70000001,208.18,208.17,39.08]
["bitfinex","SOLUSD",1756000283410,0.70000001,208.18,208.17,43.88376615]
["bitfinex","SOLUSD",1756000284122,0.70000001,208.18,208.17,39.08]
["bitfinex","SOLUSD",1756000284345,1e-08,208.18,208.17,57.47936016]
["bitfinex","SOLUSD",1756000284516,1e-08,208.18,208.17,52.67559401]
["bitfinex","SOLUSD",1756000284936,1e-08,208.18,208.17,64.85692933]
["bitfinex","SOLUSD",1756000285143,1e-08,208.18,208.17,65.54692933]
["bitfinex","SOLUSD",1756000286538,1e-08,208.18,208.17,70.85962443]
["bitfinex","SOLUSD",1756000286852,1e-08,208.18,208.17,65.54692933]
["bitfinex","SOLUSD",1756000287025,1e-08,208.18,208.17,70.85962443]
["bitfinex","SOLUSD",1756000287353,1e-08,208.18,208.17,65.54692933]
["bitfinex","SOLUSD",1756000287961,1e-08,208.18,208.17,64.85692933]
["bitfinex","SOLUSD",1756000288318,1e-08,208.18,208.17,65.54692933]
["bitfinex","SOLUSD",1756000288831,1e-08,208.18,208.17,57.47936016]
["bitfinex","SOLUSD",1756000289036,1e-08,208.18,208.17,64.85692933]
["bitfinex","SOLUSD",1756000290054,1e-08,208.18,208.17,65.54692933]
["bitfinex","SOLUSD",1756000290425,1e-08,208.18,208.17,200.14692933]
["bitfinex","SOLUSD",1756000295826,1e-08,208.18,208.17,199.45692933]
["bitfinex","SOLUSD",1756000296329,1e-08,208.18,208.17,200.14692933]
["bitfinex","SOLUSD",1756000299646,1e-08,208.18,208.17,205.1645271]
["bitfinex","SOLUSD",1756000300460,1e-08,208.18,208.17,200.14692933]
["bitfinex","SOLUSD",1756000303657,1e-08,208.18,208.17,200.17692933]
["bitfinex","SOLUSD",1756000303962,1e-08,208.18,208.17,199.48692933]
["bitfinex","SOLUSD",1756000304170,1e-08,208.18,208.17,200.17692933]
["bitfinex","SOLUSD",1756000304376,1e-08,208.18,208.17,199.48692933]
["bitfinex","SOLUSD",1756000305696,1e-08,208.18,208.17,160.40692933]
["bitfinex","SOLUSD",1756000305891,1e-08,208.18,208.17,199.26692933]
["bitfinex","SOLUSD",1756000308080,1e-08,208.18,208.17,204.2845271]
["bitfinex","SOLUSD",1756000308386,1e-08,208.18,208.17,199.26692933]
["bitfinex","SOLUSD",1756000309365,0.69000001,208.18,208.17,191.88936016]
["bitfinex","SOLUSD",1756000309791,0.69000001,208.18,208.17,57.28936016]
["bitfinex","SOLUSD",1756000310756,1e-08,208.18,208.17,18.42936016]
["bitfinex","SOLUSD",1756000310954,0.69000001,208.18,208.17,57.26936016]
["bitfinex","SOLUSD",1756000312088,0.69000001,208.18,208.17,52.46559401]
["bitfinex","SOLUSD",1756000312265,0.69000001,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000314497,8.06756918,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000316089,0.69000001,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000316485,1e-08,208.18,208.17,57.26936016]
["bitfinex","SOLUSD",1756000316789,1e-08,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756000316998,8.06756918,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000317881,0.69000001,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000319171,8.06756918,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000320186,0.69000001,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000322582,0.69000001,208.18,208.17,43.67376615]
["bitfinex","SOLUSD",1756000323091,1e-08,208.18,208.17,43.67376615]
["bitfinex","SOLUSD",1756000323292,1e-08,208.18,208.17,64.64692933]
["bitfinex","SOLUSD",1756000323521,1e-08,208.18,208.17,65.33692933]
["bitfinex","SOLUSD",1756000324372,1e-08,208.18,208.17,70.07582407]
["bitfinex","SOLUSD",1756000325608,1e-08,208.18,208.17,69.38582407]
["bitfinex","SOLUSD",1756000325780,1e-08,208.18,208.17,70.07582407]
["bitfinex","SOLUSD",1756000325982,1e-08,208.18,208.17,65.33692933]
["bitfinex","SOLUSD",1756000326796,1e-08,208.18,208.17,70.19743179]
["bitfinex","SOLUSD",1756000328802,8.04756918,208.18,208.17,13.62559401]
["bitfinex","SOLUSD",1756000329013,0.67000001,208.18,208.17,52.46559401]
["bitfinex","SOLUSD",1756000329174,0.67000001,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000330511,0.67000001,208.18,208.17,43.67376615]
["bitfinex","SOLUSD",1756000330894,0.67000001,208.18,208.17,57.26936016]
["bitfinex","SOLUSD",1756000331410,1e-08,208.18,208.17,57.26936016]
["bitfinex","SOLUSD",1756000331603,1e-08,208.18,208.17,38.87]
["bitfinex","SOLUSD",1756000331908,8.04756918,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756000332076,1e-08,208.18,208.17,64.62692933]
["bitfinex","SOLUSD",1756000332507,1e-08,208.18,208.17,57.24936016]
["bitfinex","SOLUSD",1756000332908,0.67000001,208.18,208.17,57.24936016]
["bitfinex","SOLUSD",1756000334990,1e-08,208.18,208.17,57.24936016]
["bitfinex","SOLUSD",1756000335924,1e-08,208.18,208.17,64.62692933]
["bitfinex","SOLUSD",1756000336618,1e-08,208.18,208.17,65.31692933]
["bitfinex","SOLUSD",1756000337117,0.06,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756000337429,0.06,208.2,208.19,52.41559401]
["bitfinex","SOLUSD",1756000337587,1e-08,208.2,208.19,60.48316318]
["bitfinex","SOLUSD",1756000337921,1e-08,208.21,208.2,13.59559401]
["bitfinex","SOLUSD",1756000338110,1e-08,208.23,208.2,26.40205792]
["bitfinex","SOLUSD",1756000338310,0.67,208.38,208.23,0.28432314]
["bitfinex","SOLUSD",1756000338497,0.67,208.38,208.31,20.97316318]
["bitfinex","SOLUSD",1756000338702,0.67,208.38,208.31,65.37687758]
["bitfinex","SOLUSD",1756000339083,0.67,208.38,208.31,70.17741524]
["bitfinex","SOLUSD",1756000339485,0.1,208.39,208.31,30.16741524]
["bitfinex","SOLUSD",1756000339713,0.1,208.39,208.31,69.67741524]
["bitfinex","SOLUSD",1756000340008,0.67,208.38,208.31,69.48538639]
["bitfinex","SOLUSD",1756000340317,0.67,208.38,208.31,69.98538639]
["bitfinex","SOLUSD",1756000340513,0.1,208.39,208.31,62.60781722]
["bitfinex","SOLUSD",1756000340719,0.1,208.39,208.31,70.26970953]
["bitfinex","SOLUSD",1756000341287,0.1,208.39,208.31,69.98538639]
["bitfinex","SOLUSD",1756000341715,0.77,208.39,208.31,69.98538639]
["bitfinex","SOLUSD",1756000341903,0.67,208.38,208.31,69.98538639]
["bitfinex","SOLUSD",1756000342105,1.2712185,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1756000342390,1.2712185,208.32,208.31,52.41559401]
["bitfinex","SOLUSD",1756000342700,0.6012185,208.32,208.31,52.41559401]
["bitfinex","SOLUSD",1756000343112,1.2712185,208.32,208.31,52.41559401]
["bitfinex","SOLUSD",1756000343409,1.2712185,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1756000343613,1.2712185,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756000343806,0.6012185,208.32,208.31,38.82]
["bitfinex","SOLUSD",1756000344130,7.97878767,208.32,208.31,38.82]
["bitfinex","SOLUSD",1756000344414,8.64878767,208.32,208.31,38.82]
["bitfinex","SOLUSD",1756000344991,8.64878767,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1756000345194,0.6012185,208.32,208.31,7.37756917]
["bitfinex","SOLUSD",1756000345427,0.6012185,208.32,208.31,52.39559401]
["bitfinex","SOLUSD",1756000345810,8.648787,208.54,208.32,28.03559401]
["bitfinex","SOLUSD",1756000346016,10.0,208.85,208.67,1.89897141]
["bitfinex","SOLUSD",1756000346198,0.17,208.7,208.67,1.89897141]
["bitfinex","SOLUSD",1756000346728,7.37756917,208.73,208.67,1.89897141]
["bitfinex","SOLUSD",1756000346895,7.37756917,208.7,208.67,1.89897141]
["bitfinex","SOLUSD",1756000347224,7.37756917,208.78,208.67,1.89897141]
["bitfinex","SOLUSD",1756000347225,17.37756917,208.78,208.67,1.89897141]
["bitfinex","SOLUSD",1756000347403,42.2,208.75,208.67,1.89897141]
["bitfinex","SOLUSD",1756000347727,7.37756917,208.69,208.67,1.89897141]
["bitfinex","SOLUSD",1756000347894,7.37756917,208.7,208.67,1.89897141]
["bitfinex","SOLUSD",1756000348096,7.37756917,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000348322,0.7,208.7,208.67,1.89897141]
["bitfinex","SOLUSD",1756000348616,11.58596601,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000348822,12.28596601,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000348994,0.7,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000349197,12.00164287,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000349924,54.70380444,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000350124,12.28596601,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000350313,54.84596601,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000350927,0.7,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000351101,12.00164287,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000351301,54.48164287,208.68,208.67,1.89897141]
["bitfinex","SOLUSD",1756000351497,54.48164287,208.68,208.55,0.68]
["bitfinex","SOLUSD",1756000351498,4.79225571,208.67,208.56,13.59559401]
["bitfinex","SOLUSD",1756000351702,0.7,208.66,208.57,11.30164287]
["bitfinex","SOLUSD",1756000351900,0.7,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1756000351901,11.30164287,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1756000352114,11.30164287,208.65,208.6,13.59559401]
["bitfinex","SOLUSD",1756000352333,11.30164287,208.65,208.6,14.27559401]
["bitfinex","SOLUSD",1756000352623,11.30164287,208.61,208.56,13.59559401]
["bitfinex","SOLUSD",1756000352832,11.30164287,208.6,208.56,0.68]
["bitfinex","SOLUSD",1756000353428,11.30164287,208.61,208.56,0.68]
["bitfinex","SOLUSD",1756000353643,0.7,208.64,208.56,0.68]
["bitfinex","SOLUSD",1756000353812,11.30164287,208.62,208.56,11.98164287]
["bitfinex","SOLUSD",1756000354002,0.7,208.64,208.56,11.98164287]
["bitfinex","SOLUSD",1756000354003,11.30164287,208.61,208.56,11.98164287]
["bitfinex","SOLUSD",1756000354325,53.66164287,208.62,208.56,11.98164287]
["bitfinex","SOLUSD",1756000354501,11.30164287,208.62,208.56,0.68]
["bitfinex","SOLUSD",1756000354704,53.66164287,208.62,208.56,11.98164287]
["bitfinex","SOLUSD",1756000354912,42.36,208.62,208.56,11.98164287]
["bitfinex","SOLUSD",1756000355111,53.66164287,208.62,208.56,11.98164287]
["bitfinex","SOLUSD",1756000355326,53.66164287,208.62,208.55,39.59559401]
["bitfinex","SOLUSD",1756000355327,53.62164287,208.61,208.55,50.89723688]
["bitfinex","SOLUSD",1756000355507,42.32,208.61,208.55,50.89723688]
["bitfinex","SOLUSD",1756000355709,42.28,208.6,208.55,50.89723688]
["bitfinex","SOLUSD",1756000356404,53.54164287,208.6,208.55,39.59559401]
["bitfinex","SOLUSD",1756000356826,42.24,208.6,208.55,51.57723688]
["bitfinex","SOLUSD",1756000357718,11.30164287,208.61,208.55,51.57723688]
["bitfinex","SOLUSD",1756000357915,42.24,208.6,208.56,11.30164287]
["bitfinex","SOLUSD",1756000359229,12.00164287,208.62,208.56,11.30164287]
["bitfinex","SOLUSD",1756000359230,42.12,208.59,208.56,11.30164287]
["bitfinex","SOLUSD",1756000359731,12.00164287,208.62,208.53,0.03]
["bitfinex","SOLUSD",1756000359732,11.30164287,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756000359932,11.30164287,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756000360146,42.1,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756000360147,11.30164287,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000360309,12.00164287,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000360702,0.7,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000360945,54.06164287,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000361140,42.78,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000361452,58.87688598,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000361622,11.30164287,208.44,208.38,11.30164287]
["bitfinex","SOLUSD",1756000361806,42.06,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756000362117,17.76767404,208.54,208.39,13.59559401]
["bitfinex","SOLUSD",1756000362118,42.06,208.42,208.39,14.27559401]
["bitfinex","SOLUSD",1756000362433,53.36164287,208.42,208.37,11.30164287]
["bitfinex","SOLUSD",1756000362630,11.30164287,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1756000362940,42.04,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1756000363315,42.02,208.43,208.41,11.30164287]
["bitfinex","SOLUSD",1756000363518,11.30164287,208.48,208.42,11.30164287]
["bitfinex","SOLUSD",1756000363835,42.02,208.47,208.42,11.30164287]
["bitfinex","SOLUSD",1756000364023,42.0,208.46,208.42,11.30164287]
["bitfinex","SOLUSD",1756000364241,11.30164287,208.48,208.42,11.30164287]
["bitfinex","SOLUSD",1756000364444,0.7,208.46,208.38,11.98164287]
["bitfinex","SOLUSD",1756000364645,11.30164287,208.43,208.37,11.30164287]
["bitfinex","SOLUSD",1756000364842,11.30164287,208.4,208.34,11.30164287]
["bitfinex","SOLUSD",1756000365144,11.30164287,208.38,208.2,63.28164286]
["bitfinex","SOLUSD",1756000365344,11.30164287,208.38,208.17,24.52868805]
["bitfinex","SOLUSD",1756000365345,11.30164287,208.33,208.27,11.98164287]
["bitfinex","SOLUSD",1756000365663,11.30164287,208.33,208.27,11.30164287]
["bitfinex","SOLUSD",1756000365941,11.30164287,208.33,208.25,5.4818235]
["bitfinex","SOLUSD",1756000365942,11.30164287,208.33,208.25,0.68]
["bitfinex","SOLUSD",1756000366148,11.99483062,208.43,208.32,11.30164287]
["bitfinex","SOLUSD",1756000366335,11.99483062,208.43,208.25,5.4818584]
["bitfinex","SOLUSD",1756000366336,0.7,208.38,208.3,37.30164287]
["bitfinex","SOLUSD",1756000366538,53.28164287,208.37,208.31,11.30164287]
["bitfinex","SOLUSD",1756000366726,53.28164287,208.37,208.25,4.8018584]
["bitfinex","SOLUSD",1756000366727,11.30164287,208.33,208.27,11.30164287]
["bitfinex","SOLUSD",1756000367336,41.96,208.32,208.27,37.30164287]
["bitfinex","SOLUSD",1756000367754,41.96,208.32,208.27,11.30164287]
["bitfinex","SOLUSD",1756000367925,11.30164287,208.32,208.26,13.59559401]
["bitfinex","SOLUSD",1756000368127,41.96,208.31,208.26,50.89723688]
["bitfinex","SOLUSD",1756000368543,41.96,208.31,208.26,25.57723688]
["bitfinex","SOLUSD",1756000369140,41.96,208.31,208.27,11.30164287]
["bitfinex","SOLUSD",1756000369334,41.96,208.31,208.26,14.27559401]
["bitfinex","SOLUSD",1756000369542,41.96,208.31,208.27,11.30164287]
["bitfinex","SOLUSD",1756000370153,41.96,208.31,208.26,25.57723688]
["bitfinex","SOLUSD",1756000370362,12.00164287,208.4,208.32,13.59559401]
["bitfinex","SOLUSD",1756000370660,41.84,208.4,208.37,11.30164287]
["bitfinex","SOLUSD",1756000371028,11.30164287,208.42,208.36,11.30164287]
["bitfinex","SOLUSD",1756000371230,41.9,208.41,208.37,11.30164287]
["bitfinex","SOLUSD",1756000371430,0.7,208.41,208.36,11.30164287]
["bitfinex","SOLUSD",1756000371642,41.9,208.4,208.36,11.30164287]
["bitfinex","SOLUSD",1756000372455,0.7,208.44,208.38,11.30164287]
["bitfinex","SOLUSD",1756000372659,41.86,208.43,208.38,11.30164287]
["bitfinex","SOLUSD",1756000372871,42.56,208.43,208.38,11.30164287]
["bitfinex","SOLUSD",1756000373237,0.7,208.43,208.38,11.30164287]
["bitfinex","SOLUSD",1756000373436,41.84,208.42,208.38,11.30164287]
["bitfinex","SOLUSD",1756000373745,41.84,208.41,208.38,11.30164287]
["bitfinex","SOLUSD",1756000373945,0.7,208.4,208.32,13.59559401]
["bitfinex","SOLUSD",1756000374247,41.84,208.41,208.36,11.30164287]
["bitfinex","SOLUSD",1756000374853,0.7,208.43,208.38,11.30164287]
["bitfinex","SOLUSD",1756000375046,42.48,208.42,208.38,11.30164287]
["bitfinex","SOLUSD",1756000375663,41.78,208.41,208.37,11.30164287]
["bitfinex","SOLUSD",1756000376465,0.7,208.42,208.37,11.30164287]
["bitfinex","SOLUSD",1756000376466,41.74,208.4,208.37,11.30164287]
["bitfinex","SOLUSD",1756000376850,0.7,208.42,208.37,11.30164287]
["bitfinex","SOLUSD",1756000377051,41.72,208.39,208.34,5.47978042]
["bitfinex","SOLUSD",1756000377252,41.72,208.39,208.37,11.30164287]
["bitfinex","SOLUSD",1756000377663,4.79616306,208.5,208.35,0.71]
["bitfinex","SOLUSD",1756000377871,11.30164287,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1756000378176,41.72,208.38,208.34,11.30164287]
["bitfinex","SOLUSD",1756000378361,0.66,208.37,208.32,11.30164287]
["bitfinex","SOLUSD",1756000378546,11.30164287,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1756000378734,0.66,208.37,208.32,24.89723688]
["bitfinex","SOLUSD",1756000378934,41.72,208.36,208.32,24.89723688]
["bitfinex","SOLUSD",1756000379139,11.30164287,208.38,208.32,30.40752979]
["bitfinex","SOLUSD",1756000379373,41.7,208.37,208.32,30.40752979]
["bitfinex","SOLUSD",1756000379545,41.7,208.37,208.32,11.30164287]
["bitfinex","SOLUSD",1756000379869,53.66164287,208.37,208.32,11.30164287]
["bitfinex","SOLUSD",1756000380163,42.36,208.37,208.32,11.30164287]
["bitfinex","SOLUSD",1756000380368,41.66,208.36,208.32,11.30164287]
["bitfinex","SOLUSD",1756000381378,41.66,208.36,208.32,16.10178943]
["bitfinex","SOLUSD",1756000381760,41.66,208.36,208.3,14.30559401]
["bitfinex","SOLUSD",1756000381966,41.66,208.36,208.24,13.59559401]
["bitfinex","SOLUSD",1756000381967,11.30164287,208.31,208.24,13.59559401]
["bitfinex","SOLUSD",1756000382155,11.30164287,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1756000382357,11.30164287,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1756000382557,41.6,208.3,208.23,0.03]
["bitfinex","SOLUSD",1756000382558,11.30164287,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756000382762,0.66,208.27,208.23,0.03]
["bitfinex","SOLUSD",1756000382763,52.90164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000383064,53.56164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000383449,42.26,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000383654,53.56164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000384157,58.36379423,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000384355,53.56164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000384672,0.66,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000384871,53.54164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000385874,0.66,208.27,208.23,0.03]
["bitfinex","SOLUSD",1756000386170,11.30164287,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756000386348,11.30164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000386875,52.82164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000387969,52.76164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000388160,53.42164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000388376,52.76164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000388554,11.30164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000388756,52.72164287,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000388975,37.30164287,208.35,208.23,0.03]
["bitfinex","SOLUSD",1756000389181,11.30164287,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756000389368,41.42,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756000389683,11.30164287,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756000389890,41.42,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756000390490,41.42,208.24,208.23,0.74]
["bitfinex","SOLUSD",1756000390657,41.36,208.24,208.23,0.74]
["bitfinex","SOLUSD",1756000391062,0.66,208.32,208.24,13.59559401]
["bitfinex","SOLUSD",1756000391358,52.66164287,208.31,208.25,11.30164287]
["bitfinex","SOLUSD",1756000392176,41.36,208.31,208.26,11.30164287]
["bitfinex","SOLUSD",1756000392378,11.96164287,208.3,208.24,24.89723688]
["bitfinex","SOLUSD",1756000392586,41.34,208.29,208.25,0.71]
["bitfinex","SOLUSD",1756000392899,11.30164287,208.31,208.26,11.30164287]
["bitfinex","SOLUSD",1756000393062,11.30164287,208.32,208.26,12.01164287]
["bitfinex","SOLUSD",1756000393268,11.30164287,208.32,208.24,13.59559401]
["bitfinex","SOLUSD",1756000393269,52.60164287,208.31,208.25,11.30164287]
["bitfinex","SOLUSD",1756000393476,11.30164287,208.3,208.24,14.30559401]
["bitfinex","SOLUSD",1756000393767,41.3,208.31,208.23,4.83236775]
["bitfinex","SOLUSD",1756000393768,11.30164287,208.29,208.23,0.03]
["bitfinex","SOLUSD",1756000393971,41.3,208.31,208.23,0.03]
["bitfinex","SOLUSD",1756000393972,11.30164287,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756000394148,49.37951501,208.36,208.23,0.03]
["bitfinex","SOLUSD",1756000394149,0.66,208.32,208.24,0.71]
["bitfinex","SOLUSD",1756000394358,11.30164287,208.3,208.25,4.80192076]
["bitfinex","SOLUSD",1756000394781,41.26,208.29,208.25,0.71]
["bitfinex","SOLUSD",1756000395153,34.58,208.36,208.26,25.60723688]
["bitfinex","SOLUSD",1756000395356,11.30164287,208.34,208.28,11.30164287]
["bitfinex","SOLUSD",1756000396573,11.30164287,208.33,208.28,11.30164287]
["bitfinex","SOLUSD",1756000396754,0.66,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1756000396951,41.2,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1756000397179,41.2,208.31,208.28,14.30559401]
["bitfinex","SOLUSD",1756000397389,41.2,208.31,208.25,0.71]
["bitfinex","SOLUSD",1756000397556,11.30164287,208.28,208.22,13.59559401]
["bitfinex","SOLUSD",1756000397757,52.48164287,208.27,208.22,13.59559401]
["bitfinex","SOLUSD",1756000398055,41.18,208.27,208.24,13.59559401]
["bitfinex","SOLUSD",1756000398682,11.30164287,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756000398878,41.14,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756000399680,11.30164287,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756000399992,41.12,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756000400285,11.96164287,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756000400485,11.96164287,208.26,208.23,11.33164287]
["bitfinex","SOLUSD",1756000400486,41.1,208.26,208.23,11.33164287]
["bitfinex","SOLUSD",1756000400786,41.1,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1756000400972,41.08,208.28,208.25,16.10356363]
["bitfinex","SOLUSD",1756000401286,41.08,208.28,208.23,0.03]
["bitfinex","SOLUSD",1756000401287,41.08,208.27,208.23,0.03]
["bitfinex","SOLUSD",1756000401488,0.28432314,208.34,208.23,0.03]
["bitfinex","SOLUSD",1756000401489,11.30164287,208.29,208.23,29.72960104]
["bitfinex","SOLUSD",1756000401676,41.06,208.26,208.24,0.71]
["bitfinex","SOLUSD",1756000402076,41.06,208.26,208.23,18.42795817]
["bitfinex","SOLUSD",1756000402388,41.06,208.26,208.23,29.72960104]
["bitfinex","SOLUSD",1756000402591,11.99555467,208.42,208.26,13.59559401]
["bitfinex","SOLUSD",1756000402775,11.99555467,208.42,208.28,11.30164287]
["bitfinex","SOLUSD",1756000402776,11.30164287,208.34,208.28,11.30164287]
["bitfinex","SOLUSD",1756000402973,11.30164287,208.31,208.25,11.30164287]
["bitfinex","SOLUSD",1756000403177,52.34164287,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1756000403489,53.00164287,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1756000404069,41.04,208.29,208.26,16.81333306]
["bitfinex","SOLUSD",1756000405099,41.02,208.29,208.26,16.81333306]
["bitfinex","SOLUSD",1756000405901,40.98,208.3,208.27,25.60723688]
["bitfinex","SOLUSD",1756000406097,11.30164287,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1756000406399,11.96164287,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1756000406576,40.94,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756000406777,40.92,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1756000406986,0.66,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1756000407298,40.9,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1756000407701,40.9,208.32,208.28,4.80119437]
["bitfinex","SOLUSD",1756000408299,40.9,208.32,208.27,29.69867904]
["bitfinex","SOLUSD",1756000408472,40.9,208.32,208.27,30.38867904]
["bitfinex","SOLUSD",1756000409481,40.9,208.32,208.27,29.69867904]
["bitfinex","SOLUSD",1756000409798,40.9,208.32,208.27,30.38867904]
["bitfinex","SOLUSD",1756000410201,11.97164287,208.31,208.26,11.30164287]
["bitfinex","SOLUSD",1756000410509,11.97164287,208.31,208.25,24.89723688]
["bitfinex","SOLUSD",1756000410887,11.97164287,208.31,208.24,0.72]
["bitfinex","SOLUSD",1756000411208,11.30164287,208.29,208.24,0.72]
["bitfinex","SOLUSD",1756000411409,11.30164287,208.33,208.27,11.30164287]
["bitfinex","SOLUSD",1756000411716,52.06164287,208.32,208.26,11.30164287]
["bitfinex","SOLUSD",1756000412700,52.06164287,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1756000413021,11.30164287,208.3,208.25,4.80190931]
["bitfinex","SOLUSD",1756000413311,52.71164287,208.29,208.24,4.83212376]
["bitfinex","SOLUSD",1756000413498,40.7,208.28,208.24,16.13376663]
["bitfinex","SOLUSD",1756000413811,40.7,208.28,208.25,11.30164287]
["bitfinex","SOLUSD",1756000414710,40.7,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756000414914,11.97164287,208.31,208.26,4.80169019]
["bitfinex","SOLUSD",1756000415210,40.64,208.32,208.28,11.30164287]
["bitfinex","SOLUSD",1756000415412,40.64,208.32,208.29,11.30164287]
["bitfinex","SOLUSD",1756000415717,40.64,208.32,208.26,4.80169019]
["bitfinex","SOLUSD",1756000415718,0.67,208.31,208.26,4.80169019]
["bitfinex","SOLUSD",1756000415896,0.67,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1756000416605,11.97164287,208.33,208.27,11.30164287]
["bitfinex","SOLUSD",1756000416910,40.64,208.32,208.27,11.99164287]
["bitfinex","SOLUSD",1756000417411,0.28432314,208.39,208.29,11.30164287]
["bitfinex","SOLUSD",1756000417412,40.6,208.31,208.29,11.30164287]
["bitfinex","SOLUSD",1756000417900,40.58,208.32,208.28,11.30164287]
["bitfinex","SOLUSD",1756000418210,40.58,208.32,208.29,11.30164287]
["bitfinex","SOLUSD",1756000418911,0.67,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1756000419114,40.58,208.38,208.33,11.30164287]
["bitfinex","SOLUSD",1756000419317,0.67,208.39,208.34,11.30164287]
["bitfinex","SOLUSD",1756000419508,40.56,208.38,208.34,11.30164287]
["bitfinex","SOLUSD",1756000419708,4.79689055,208.47,208.35,11.30164287]
["bitfinex","SOLUSD",1756000419900,11.97164287,208.42,208.36,11.30164287]
["bitfinex","SOLUSD",1756000420209,11.97164287,208.42,208.35,11.30164287]
["bitfinex","SOLUSD",1756000420210,51.84164287,208.41,208.35,11.30164287]
["bitfinex","SOLUSD",1756000420413,11.97164287,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1756000420610,11.97164287,208.4,208.35,24.89723688]
["bitfinex","SOLUSD",1756000420611,0.67,208.4,208.35,24.89723688]
["bitfinex","SOLUSD",1756000420912,0.67,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756000421487,51.80164287,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756000421690,40.5,208.42,208.37,25.58723688]
["bitfinex","SOLUSD",1756000421900,40.5,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1756000422105,11.30164287,208.44,208.39,13.59559401]
["bitfinex","SOLUSD",1756000422306,40.48,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756000422893,40.48,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1756000424119,11.97164287,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1756000424325,40.44,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1756000424527,0.67,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1756000424732,0.67,208.45,208.42,11.30164287]
["bitfinex","SOLUSD",1756000424733,40.4,208.45,208.42,11.30164287]
["bitfinex","SOLUSD",1756000424930,11.97164287,208.48,208.42,11.99164287]
["bitfinex","SOLUSD",1756000425142,40.4,208.48,208.43,25.58723688]
["bitfinex","SOLUSD",1756000425314,40.4,208.48,208.43,24.89723688]
["bitfinex","SOLUSD",1756000425516,41.07,208.48,208.43,24.89723688]
["bitfinex","SOLUSD",1756000425827,0.67,208.48,208.43,25.58723688]
["bitfinex","SOLUSD",1756000426224,0.67,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1756000426419,11.30164287,208.49,208.44,5.48754365]
["bitfinex","SOLUSD",1756000426628,11.97164287,208.49,208.44,5.48754365]
["bitfinex","SOLUSD",1756000426933,52.33164287,208.49,208.44,5.48754365]
["bitfinex","SOLUSD",1756000427327,11.97164287,208.49,208.44,5.48754365]
["bitfinex","SOLUSD",1756000427523,11.30164287,208.49,208.44,5.48754365]
["bitfinex","SOLUSD",1756000428061,11.97164287,208.49,208.44,5.48754365]
["bitfinex","SOLUSD",1756000428510,51.62164287,208.5,208.44,16.78918652]
["bitfinex","SOLUSD",1756000428920,40.32,208.5,208.44,16.78918652]
["bitfinex","SOLUSD",1756000429131,51.62164287,208.5,208.44,16.78918652]
["bitfinex","SOLUSD",1756000429353,51.62164287,208.5,208.44,5.48754365]
["bitfinex","SOLUSD",1756000429737,11.30164287,208.5,208.44,5.48754365]
["bitfinex","SOLUSD",1756000429957,51.56164287,208.5,208.44,5.48754365]
["bitfinex","SOLUSD",1756000430661,51.56164287,208.5,208.45,16.09874304]
["bitfinex","SOLUSD",1756000430662,40.26,208.5,208.45,16.09874304]
["bitfinex","SOLUSD",1756000430950,0.67,208.5,208.45,16.09874304]
["bitfinex","SOLUSD",1756000431155,40.91,208.5,208.45,16.78874304]
["bitfinex","SOLUSD",1756000431742,0.06,208.53,208.5,13.59559401]
["bitfinex","SOLUSD",1756000431950,0.06,208.53,208.46,0.69]
["bitfinex","SOLUSD",1756000432236,0.06,208.53,208.51,11.30164287]
["bitfinex","SOLUSD",1756000432437,0.06,208.53,208.52,25.58723688]
["bitfinex","SOLUSD",1756000434130,0.06,208.53,208.52,30.38293993]
["bitfinex","SOLUSD",1756000435730,0.06,208.53,208.52,25.58723688]
["bitfinex","SOLUSD",1756000435924,0.06,208.53,208.43,134.6]
["bitfinex","SOLUSD",1756000435925,0.73,208.53,208.47,13.59559401]
["bitfinex","SOLUSD",1756000436155,0.06,208.53,208.5,11.30164287]
["bitfinex","SOLUSD",1756000436362,0.06,208.53,208.51,11.30164287]
["bitfinex","SOLUSD",1756000436527,0.06,208.53,208.52,11.30164287]
["bitfinex","SOLUSD",1756000436865,0.06,208.53,208.52,13.59559401]
["bitfinex","SOLUSD",1756000437078,0.06,208.53,208.52,11.30164287]
["bitfinex","SOLUSD",1756000437360,0.06,208.53,208.52,11.99164287]
["bitfinex","SOLUSD",1756000438240,0.06,208.53,208.52,30.38293993]
["bitfinex","SOLUSD",1756000439662,0.06,208.53,208.52,29.69293993]
["bitfinex","SOLUSD",1756000439860,0.06,208.53,208.52,30.38293993]
["bitfinex","SOLUSD",1756000441284,1e-08,208.53,208.52,30.38293993]
["bitfinex","SOLUSD",1756000441453,40.02,208.7,208.54,0.28432314]
["bitfinex","SOLUSD",1756000441763,11.30164287,208.67,208.62,13.59559401]
["bitfinex","SOLUSD",1756000441960,12.01164287,208.66,208.57,0.69]
["bitfinex","SOLUSD",1756000442160,12.01164287,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1756000442366,0.71,208.65,208.61,18.38907125]
["bitfinex","SOLUSD",1756000442663,0.71,208.65,208.61,29.69071412]
["bitfinex","SOLUSD",1756000443170,11.30164287,208.67,208.61,29.69071412]
["bitfinex","SOLUSD",1756000443358,0.71,208.65,208.61,29.69071412]
["bitfinex","SOLUSD",1756000443559,0.71,208.65,208.61,24.89723688]
["bitfinex","SOLUSD",1756000443756,0.71,208.69,208.62,0.69]
["bitfinex","SOLUSD",1756000443947,0.71,208.69,208.65,11.30164287]
["bitfinex","SOLUSD",1756000444148,0.71,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1756000444745,0.71,208.69,208.65,11.30164287]
["bitfinex","SOLUSD",1756000445349,0.71,208.69,208.64,24.89723688]
["bitfinex","SOLUSD",1756000445862,0.71,208.69,208.65,11.30164287]
["bitfinex","SOLUSD",1756000446189,0.71,208.69,208.65,16.09434206]
["bitfinex","SOLUSD",1756000446561,0.06,208.7,208.66,11.30164287]
["bitfinex","SOLUSD",1756000446778,0.77,208.7,208.66,11.30164287]
["bitfinex","SOLUSD",1756000447680,0.06,208.7,208.66,11.30164287]
["bitfinex","SOLUSD",1756000448367,0.77,208.7,208.65,16.09432594]
["bitfinex","SOLUSD",1756000448669,0.06,208.7,208.69,24.89723688]
["bitfinex","SOLUSD",1756000448983,0.06,208.7,208.67,11.30164287]
["bitfinex","SOLUSD",1756000449158,0.06,208.7,208.67,11.99164287]
["bitfinex","SOLUSD",1756000449480,0.06,208.7,208.68,14.28559401]
["bitfinex","SOLUSD",1756000449677,0.06,208.7,208.68,25.58723688]
["bitfinex","SOLUSD",1756000449867,0.06,208.7,208.68,30.37924448]
["bitfinex","SOLUSD",1756000450468,0.06,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1756000450774,0.06,208.7,208.67,24.89723688]
["bitfinex","SOLUSD",1756000450977,0.06,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756000451966,0.06,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1756000452589,12.01164287,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1756000452995,0.06,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756000453197,0.06,208.7,208.66,0.69]
["bitfinex","SOLUSD",1756000453562,0.06,208.7,208.65,24.89723688]
["bitfinex","SOLUSD",1756000453563,0.06,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756000453765,0.06,208.7,208.69,11.30164287]
["bitfinex","SOLUSD",1756000453997,0.06,208.7,208.69,24.89723688]
["bitfinex","SOLUSD",1756000454163,0.06,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756000455094,0.06,208.7,208.69,30.37903332]
["bitfinex","SOLUSD",1756000455480,0.06,208.7,208.66,0.69]
["bitfinex","SOLUSD",1756000455785,0.06,208.7,208.67,30.37935548]
["bitfinex","SOLUSD",1756000456478,0.06,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756000456866,0.06,208.7,208.69,25.58723688]
["bitfinex","SOLUSD",1756000457479,0.06,208.7,208.69,14.28559401]
["bitfinex","SOLUSD",1756000457678,0.06,208.7,208.69,25.58723688]
["bitfinex","SOLUSD",1756000458995,0.06,208.7,208.69,30.37903332]
["bitfinex","SOLUSD",1756000459176,0.06,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756000459365,0.06,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756000459569,11.30164287,208.68,208.66,13.59559401]
["bitfinex","SOLUSD",1756000459788,11.36164287,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756000459991,0.77,208.7,208.65,25.58723688]
["bitfinex","SOLUSD",1756000460186,0.06,208.7,208.66,11.30164287]
["bitfinex","SOLUSD",1756000460393,0.06,208.7,208.66,8.03059156]
["bitfinex","SOLUSD",1756000460612,0.06,208.7,208.67,0.69]
["bitfinex","SOLUSD",1756000460968,0.06,208.7,208.67,8.03059156]
["bitfinex","SOLUSD",1756000461294,0.06,208.7,208.65,18.38820575]
["bitfinex","SOLUSD",1756000461295,0.71,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1756000461786,0.71,208.69,208.65,7.34059156]
["bitfinex","SOLUSD",1756000462184,0.06,208.7,208.67,7.34059156]
["bitfinex","SOLUSD",1756000462498,0.06,208.7,208.66,8.03059156]
["bitfinex","SOLUSD",1756000462876,0.06,208.7,208.67,21.62618557]
["bitfinex","SOLUSD",1756000463200,0.06,208.7,208.67,26.41836317]
["bitfinex","SOLUSD",1756000464184,0.06,208.7,208.67,19.07777161]
["bitfinex","SOLUSD",1756000464785,0.06,208.7,208.67,14.28559401]
["bitfinex","SOLUSD",1756000465619,0.06,208.7,208.67,19.07783367]
["bitfinex","SOLUSD",1756000466887,7.34059156,208.68,208.61,8.03059156]
["bitfinex","SOLUSD",1756000467085,0.71,208.69,208.62,21.62618557]
["bitfinex","SOLUSD",1756000467301,7.34059156,208.68,208.62,21.62618557]
["bitfinex","SOLUSD",1756000467807,8.05059156,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1756000468004,7.34059156,208.65,208.6,20.93618557]
["bitfinex","SOLUSD",1756000468305,7.34059156,208.62,208.55,0.7]
["bitfinex","SOLUSD",1756000468483,7.34059156,208.63,208.57,0.7]
["bitfinex","SOLUSD",1756000468687,7.34059156,208.63,208.57,8.04059156]
["bitfinex","SOLUSD",1756000468892,7.34059156,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1756000469286,7.34059156,208.63,208.58,0.7]
["bitfinex","SOLUSD",1756000469498,7.34059156,208.67,208.61,20.93618557]
["bitfinex","SOLUSD",1756000469800,8.00059156,208.68,208.62,7.34059156]
["bitfinex","SOLUSD",1756000470032,0.06,208.7,208.66,7.34059156]
["bitfinex","SOLUSD",1756000470208,0.06,208.7,208.66,8.04059156]
["bitfinex","SOLUSD",1756000470411,0.06,208.7,208.67,7.34059156]
["bitfinex","SOLUSD",1756000472094,0.06,208.7,208.67,8.04059156]
["bitfinex","SOLUSD",1756000472296,0.06,208.7,208.67,11.99165686]
["bitfinex","SOLUSD",1756000472820,0.06,208.7,208.67,11.29165686]
["bitfinex","SOLUSD",1756000473325,0.06,208.7,208.68,0.7]
["bitfinex","SOLUSD",1756000473619,0.06,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756000473810,0.06,208.7,208.65,0.7]
["bitfinex","SOLUSD",1756000474006,0.06,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756000474319,0.06,208.7,208.66,14.29559401]
["bitfinex","SOLUSD",1756000474524,0.06,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756000474824,0.66,208.69,208.66,13.59559401]
["bitfinex","SOLUSD",1756000475022,0.06,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756000475325,0.06,208.7,208.67,0.7]
["bitfinex","SOLUSD",1756000475526,0.06,208.7,208.68,11.99165686]
["bitfinex","SOLUSD",1756000476100,0.06,208.7,208.68,16.78360441]
["bitfinex","SOLUSD",1756000476302,0.06,208.7,208.69,0.7]
["bitfinex","SOLUSD",1756000477110,0.06,208.7,208.65,0.7]
["bitfinex","SOLUSD",1756000477307,11.29165686,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1756000477611,11.95165686,208.69,208.64,14.29559401]
["bitfinex","SOLUSD",1756000477828,11.29165686,208.67,208.6,40.12]
["bitfinex","SOLUSD",1756000478023,11.29165686,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1756000478232,0.66,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1756000478399,11.95165686,208.64,208.58,24.88725087]
["bitfinex","SOLUSD",1756000478730,11.29165686,208.62,208.57,11.99165686]
["bitfinex","SOLUSD",1756000478922,11.29165686,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1756000479332,0.66,208.64,208.58,13.59559401]
["bitfinex","SOLUSD",1756000479533,11.29165686,208.63,208.58,13.59559401]
["bitfinex","SOLUSD",1756000479833,11.95165686,208.63,208.58,13.59559401]
["bitfinex","SOLUSD",1756000480014,11.95165686,208.67,208.61,11.29165686]
["bitfinex","SOLUSD",1756000480329,0.06,208.7,208.65,11.29165686]
["bitfinex","SOLUSD",1756000480499,0.06,208.7,208.66,11.29165686]
["bitfinex","SOLUSD",1756000480704,0.06,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756000480929,0.06,208.7,208.66,14.29559401]
["bitfinex","SOLUSD",1756000481107,0.06,208.7,208.66,25.58725087]
["bitfinex","SOLUSD",1756000481430,0.06,208.7,208.66,24.88725087]
["bitfinex","SOLUSD",1756000481621,0.66,208.69,208.66,13.59559401]
["bitfinex","SOLUSD",1756000482013,11.35165686,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756000482211,11.35165686,208.7,208.64,11.29165686]
["bitfinex","SOLUSD",1756000482212,0.66,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1756000482432,11.29165686,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1756000482626,11.95165686,208.68,208.63,13.59559401]
["bitfinex","SOLUSD",1756000482933,0.66,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756000483317,0.06,208.7,208.65,11.29165686]
["bitfinex","SOLUSD",1756000483524,0.06,208.7,208.66,11.29165686]
["bitfinex","SOLUSD",1756000484416,0.06,208.7,208.65,16.78429849]
["bitfinex","SOLUSD",1756000484624,0.06,208.7,208.66,0.7]
["bitfinex","SOLUSD",1756000485219,0.06,208.7,208.67,11.99165686]
["bitfinex","SOLUSD",1756000485735,0.06,208.7,208.69,11.29165686]
["bitfinex","SOLUSD",1756000485910,0.06,208.7,208.69,24.88725087]
["bitfinex","SOLUSD",1756000486106,0.06,208.7,208.69,25.58725087]
["bitfinex","SOLUSD",1756000486539,0.06,208.7,208.69,19.08739045]
["bitfinex","SOLUSD",1756000486708,0.06,208.7,208.69,30.37904731]
["bitfinex","SOLUSD",1756000487116,0.06,208.7,208.69,25.58725087]
["bitfinex","SOLUSD",1756000487323,0.06,208.7,208.66,0.7]
["bitfinex","SOLUSD",1756000488435,0.06,208.7,208.66,11.99165686]
["bitfinex","SOLUSD",1756000488637,0.06,208.7,208.69,24.88725087]
["bitfinex","SOLUSD",1756000489145,0.06,208.7,208.69,25.58725087]
["bitfinex","SOLUSD",1756000490130,0.06,208.7,208.69,25.87157401]
["bitfinex","SOLUSD",1756000490636,0.06,208.7,208.69,35.54001963]
["bitfinex","SOLUSD",1756000490942,0.06,208.7,208.69,30.37904731]
["bitfinex","SOLUSD",1756000491142,0.06,208.7,208.69,23.96403963]
["bitfinex","SOLUSD",1756000491436,0.06,208.7,208.69,69.89904731]
["bitfinex","SOLUSD",1756000491946,0.06,208.7,208.69,63.48403963]
["bitfinex","SOLUSD",1756000492144,0.06,208.7,208.69,69.89904731]
["bitfinex","SOLUSD",1756000492939,0.06,208.7,208.69,74.73569649]
["bitfinex","SOLUSD",1756000493247,0.06,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756000493539,0.06,208.75,208.74,24.88725087]
["bitfinex","SOLUSD",1756000493750,0.06,208.75,208.74,25.58725087]
["bitfinex","SOLUSD",1756000493924,0.06,208.75,208.74,30.81273339]
["bitfinex","SOLUSD",1756000494123,0.06,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756000494324,0.06,208.75,208.74,30.81273339]
["bitfinex","SOLUSD",1756000494543,0.06,208.75,208.74,18.82107653]
["bitfinex","SOLUSD",1756000494747,0.06,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756000494954,0.06,208.75,208.74,24.31172518]
["bitfinex","SOLUSD",1756000495134,0.06,208.75,208.74,30.37789952]
["bitfinex","SOLUSD",1756000496135,0.06,208.75,208.74,19.08624266]
["bitfinex","SOLUSD",1756000496337,0.06,208.75,208.74,30.37789952]
["bitfinex","SOLUSD",1756000497247,0.06,208.75,208.74,69.53273339]
["bitfinex","SOLUSD",1756000497636,0.06,208.75,208.74,53.01559401]
["bitfinex","SOLUSD",1756000497837,0.06,208.75,208.74,64.30725087]
["bitfinex","SOLUSD",1756000498440,0.06,208.75,208.74,60.35063224]
["bitfinex","SOLUSD",1756000499123,0.06,208.75,208.74,65.57611476]
["bitfinex","SOLUSD",1756000499944,11.97023713,208.86,208.74,65.57611476]
["bitfinex","SOLUSD",1756000499945,0.71,208.87,208.75,13.87991715]
["bitfinex","SOLUSD",1756000500160,8.04503823,208.86,208.8,13.59559401]
["bitfinex","SOLUSD",1756000500344,7.33503823,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1756000500530,7.33503823,208.79,208.76,13.59559401]
["bitfinex","SOLUSD",1756000500729,0.71,208.78,208.76,13.59559401]
["bitfinex","SOLUSD",1756000501160,7.33503823,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1756000501369,0.71,208.8,208.76,18.87387097]
["bitfinex","SOLUSD",1756000501862,0.71,208.79,208.76,13.59559401]
["bitfinex","SOLUSD",1756000502045,0.71,208.79,208.76,18.38578105]
["bitfinex","SOLUSD",1756000502464,8.04503823,208.82,208.76,23.66405801]
["bitfinex","SOLUSD",1756000503450,0.71,208.85,208.79,7.33503823]
["bitfinex","SOLUSD",1756000503763,8.04503823,208.85,208.8,5.58738807]
["bitfinex","SOLUSD",1756000504053,0.71,208.84,208.8,5.58738807]
["bitfinex","SOLUSD",1756000504262,0.71,208.83,208.8,5.58738807]
["bitfinex","SOLUSD",1756000504836,7.33503823,208.85,208.8,5.58738807]
["bitfinex","SOLUSD",1756000505036,8.04503823,208.85,208.8,5.58738807]
["bitfinex","SOLUSD",1756000505256,0.71,208.84,208.8,5.58738807]
["bitfinex","SOLUSD",1756000505555,0.71,208.83,208.8,5.58738807]
["bitfinex","SOLUSD",1756000506330,0.71,208.83,208.8,10.37664625]
["bitfinex","SOLUSD",1756000506541,0.71,208.83,208.8,5.58738807]
["bitfinex","SOLUSD",1756000507366,8.04503823,208.86,208.8,5.58738807]
["bitfinex","SOLUSD",1756000507529,8.04503823,208.86,208.8,17.71162226]
["bitfinex","SOLUSD",1756000507729,0.71,208.85,208.8,5.58738807]
["bitfinex","SOLUSD",1756000507934,7.33503823,208.82,208.77,13.59559401]
["bitfinex","SOLUSD",1756000508150,7.33503823,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1756000508363,0.71,208.79,208.76,13.59559401]
["bitfinex","SOLUSD",1756000508950,8.04503823,208.81,208.75,13.59559401]
["bitfinex","SOLUSD",1756000509260,8.04503823,208.81,208.75,18.38598967]
["bitfinex","SOLUSD",1756000509470,0.71,208.81,208.75,25.7510279]
["bitfinex","SOLUSD",1756000509635,4.78844977,208.84,208.75,25.7510279]
["bitfinex","SOLUSD",1756000509636,0.71,208.84,208.79,7.33503823]
["bitfinex","SOLUSD",1756000509840,0.71,208.86,208.8,7.99503823]
["bitfinex","SOLUSD",1756000510036,8.04503823,208.86,208.8,7.99503823]
["bitfinex","SOLUSD",1756000510240,8.10503823,208.86,208.8,7.99503823]
["bitfinex","SOLUSD",1756000510440,8.10503823,208.86,208.81,13.59559401]
["bitfinex","SOLUSD",1756000510644,0.06,208.86,208.83,13.59559401]
["bitfinex","SOLUSD",1756000510847,0.06,208.86,208.83,20.93063224]
["bitfinex","SOLUSD",1756000511362,0.06,208.86,208.83,18.38410069]
["bitfinex","SOLUSD",1756000511555,0.06,208.86,208.83,19.04410069]
["bitfinex","SOLUSD",1756000511754,0.06,208.86,208.83,13.59559401]
["bitfinex","SOLUSD",1756000512168,0.06,208.86,208.85,13.59559401]
["bitfinex","SOLUSD",1756000513467,0.06,208.86,208.85,19.04371945]
["bitfinex","SOLUSD",1756000513847,0.06,208.86,208.85,21.59063224]
["bitfinex","SOLUSD",1756000514563,0.06,208.86,208.85,25.71875768]
["bitfinex","SOLUSD",1756000514776,0.06,208.86,208.85,26.37875768]
["bitfinex","SOLUSD",1756000514958,13.1,209.0,208.86,13.59559401]
["bitfinex","SOLUSD",1756000515163,13.1,209.0,208.99,7.33503823]
["bitfinex","SOLUSD",1756000515485,2.0,209.29,209.0,21.19029316]
["bitfinex","SOLUSD",1756000515486,10.0,209.23,209.0,21.19029316]
["bitfinex","SOLUSD",1756000515645,0.71,209.17,209.01,41.12276914]
["bitfinex","SOLUSD",1756000515840,7.33503823,209.16,209.1,13.59559401]
["bitfinex","SOLUSD",1756000516043,0.71,209.17,209.04,0.28432314]
["bitfinex","SOLUSD",1756000516238,7.56210172,209.14,209.05,0.66]
["bitfinex","SOLUSD",1756000516545,11.24822304,209.13,209.09,13.59559401]
["bitfinex","SOLUSD",1756000516744,11.24822304,209.13,209.07,11.24822304]
["bitfinex","SOLUSD",1756000516745,11.95822304,209.12,209.07,13.59559401]
["bitfinex","SOLUSD",1756000516971,11.47528653,209.14,209.07,24.84381705]
["bitfinex","SOLUSD",1756000517172,0.22706349,209.14,209.07,13.59559401]
["bitfinex","SOLUSD",1756000517344,11.47528653,209.14,209.07,11.24822304]
["bitfinex","SOLUSD",1756000517545,0.22706349,209.14,209.07,11.24822304]
["bitfinex","SOLUSD",1756000517748,11.47528653,209.14,209.06,13.59559401]
["bitfinex","SOLUSD",1756000518051,0.22706349,209.14,209.07,11.24822304]
["bitfinex","SOLUSD",1756000518367,0.22706349,209.14,209.09,13.59559401]
["bitfinex","SOLUSD",1756000518554,0.71,209.13,209.09,13.59559401]
["bitfinex","SOLUSD",1756000518751,0.71,209.13,209.07,11.24822304]
["bitfinex","SOLUSD",1756000518956,11.95822304,209.13,209.07,11.24822304]
["bitfinex","SOLUSD",1756000519163,11.95822304,209.13,209.07,13.59559401]
["bitfinex","SOLUSD",1756000519164,11.24822304,209.12,209.07,13.59559401]
["bitfinex","SOLUSD",1756000519354,11.95822304,209.12,209.07,13.59559401]
["bitfinex","SOLUSD",1756000519772,11.24822304,209.08,209.03,13.59559401]
["bitfinex","SOLUSD",1756000519978,0.71,209.11,209.03,13.59559401]
["bitfinex","SOLUSD",1756000520149,11.24822304,209.1,209.05,13.59559401]
["bitfinex","SOLUSD",1756000520347,11.24822304,209.09,209.05,13.59559401]
["bitfinex","SOLUSD",1756000520769,11.24822304,209.09,209.03,11.24822304]
["bitfinex","SOLUSD",1756000520770,11.24822304,209.08,209.03,11.24822304]
["bitfinex","SOLUSD",1756000521069,11.24822304,209.05,209.0,2.49401107]
["bitfinex","SOLUSD",1756000521276,11.24822304,209.04,209.0,2.49401107]
["bitfinex","SOLUSD",1756000521670,11.24822304,209.04,208.98,11.24822304]
["bitfinex","SOLUSD",1756000521866,11.24822304,209.03,208.95,13.59559401]
["bitfinex","SOLUSD",1756000522051,11.24822304,209.1,208.97,13.59559401]
["bitfinex","SOLUSD",1756000522052,11.24822304,209.02,208.97,13.59559401]
["bitfinex","SOLUSD",1756000522244,11.95822304,209.01,208.9,4.78685373]
["bitfinex","SOLUSD",1756000522455,11.95822304,209.01,208.93,11.24822304]
["bitfinex","SOLUSD",1756000522456,11.24822304,209.0,208.93,11.24822304]
["bitfinex","SOLUSD",1756000522970,11.24822304,208.95,208.89,11.24822304]
["bitfinex","SOLUSD",1756000523175,0.71,208.99,208.87,0.47876669]
["bitfinex","SOLUSD",1756000523470,11.24822304,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756000523684,11.24822304,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756000524178,11.95822304,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756000524349,36.0,209.03,208.91,0.03]
["bitfinex","SOLUSD",1756000524350,0.71,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756000524670,11.24822304,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756000524980,0.71,209.0,208.92,0.66]
["bitfinex","SOLUSD",1756000525295,11.95822304,209.03,208.97,13.59559401]
["bitfinex","SOLUSD",1756000525860,11.24822304,209.02,208.97,13.59559401]
["bitfinex","SOLUSD",1756000526055,0.71,209.01,208.95,13.59559401]
["bitfinex","SOLUSD",1756000526251,11.95822304,209.03,208.96,11.24822304]
["bitfinex","SOLUSD",1756000526459,0.71,209.02,208.96,24.84381705]
["bitfinex","SOLUSD",1756000526661,0.71,209.02,208.96,24.87381705]
["bitfinex","SOLUSD",1756000527174,0.71,209.02,208.97,11.24822304]
["bitfinex","SOLUSD",1756000527349,0.71,209.02,208.98,13.59559401]
["bitfinex","SOLUSD",1756000527552,0.71,209.01,208.96,13.62559401]
["bitfinex","SOLUSD",1756000527763,11.24822304,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756000527955,0.67,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756000528156,0.67,209.0,208.96,11.27822304]
["bitfinex","SOLUSD",1756000528769,0.67,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756000529988,0.67,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756000531464,11.91822304,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756000531659,4.783087,209.07,208.97,11.24822304]
["bitfinex","SOLUSD",1756000531865,4.783087,209.07,208.96,13.62559401]
["bitfinex","SOLUSD",1756000531866,11.91822304,209.07,209.01,11.24822304]
["bitfinex","SOLUSD",1756000532192,0.67,209.07,209.02,11.24822304]
["bitfinex","SOLUSD",1756000532576,0.67,209.06,209.02,13.59559401]
["bitfinex","SOLUSD",1756000532892,16.73600152,209.13,208.99,11.24822304]
["bitfinex","SOLUSD",1756000532893,11.91822304,209.05,208.99,11.24822304]
["bitfinex","SOLUSD",1756000533080,11.24822304,209.04,208.98,11.24822304]
["bitfinex","SOLUSD",1756000533290,11.24822304,209.03,208.97,24.84381705]
["bitfinex","SOLUSD",1756000533587,11.24822304,209.04,208.98,11.24822304]
["bitfinex","SOLUSD",1756000534466,11.24822304,209.01,208.97,13.59559401]
["bitfinex","SOLUSD",1756000534790,0.67,209.0,208.97,13.59559401]
["bitfinex","SOLUSD",1756000534982,0.67,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756000535186,11.95601288,209.1,208.96,13.62559401]
["bitfinex","SOLUSD",1756000535378,11.24822304,209.03,208.96,24.87381705]
["bitfinex","SOLUSD",1756000535769,11.24822304,209.02,208.96,24.87381705]
["bitfinex","SOLUSD",1756000535969,11.24822304,209.01,208.96,13.62559401]
["bitfinex","SOLUSD",1756000536195,26.0,209.09,208.96,13.62559401]
["bitfinex","SOLUSD",1756000536489,11.24822304,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756000536684,11.24822304,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756000537783,16.70359893,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756000538096,11.24822304,208.94,208.75,134.63]
["bitfinex","SOLUSD",1756000538297,11.24822304,208.85,208.78,11.24822304]
["bitfinex","SOLUSD",1756000538484,11.24822304,208.82,208.75,0.03]
["bitfinex","SOLUSD",1756000538688,0.67,208.87,208.79,11.24822304]
["bitfinex","SOLUSD",1756000539006,11.24822304,208.85,208.79,13.59559401]
["bitfinex","SOLUSD",1756000539171,11.24822304,208.82,208.76,11.24822304]
["bitfinex","SOLUSD",1756000539480,11.24822304,208.81,208.75,0.03]
["bitfinex","SOLUSD",1756000539680,0.67,208.82,208.75,16.0686112]
["bitfinex","SOLUSD",1756000539875,11.24822304,208.81,208.75,11.27822304]
["bitfinex","SOLUSD",1756000540481,11.24822304,208.81,208.75,4.82039032]
["bitfinex","SOLUSD",1756000540873,0.67,208.82,208.75,16.06854619]
["bitfinex","SOLUSD",1756000541201,11.91822304,208.82,208.76,11.24822304]
["bitfinex","SOLUSD",1756000541580,11.24822304,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756000541906,11.24822304,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756000542195,0.67,208.76,208.7,0.03]
["bitfinex","SOLUSD",1756000542383,11.24822304,208.75,208.7,0.03]
["bitfinex","SOLUSD",1756000542584,11.24822304,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756000543091,0.67,208.73,208.7,4.82148596]
["bitfinex","SOLUSD",1756000543294,0.67,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756000543295,11.91822304,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756000543887,11.24822304,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000544408,11.91822304,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000547104,0.67,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000547411,11.91822304,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000549016,0.67,208.78,208.7,0.03]
["bitfinex","SOLUSD",1756000549178,26.0,208.83,208.71,11.24822304]
["bitfinex","SOLUSD",1756000549378,11.24822304,208.77,208.7,11.27822304]
["bitfinex","SOLUSD",1756000549583,11.24822304,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756000549988,11.24822304,208.77,208.7,24.87381705]
["bitfinex","SOLUSD",1756000550289,11.24822304,208.79,208.72,11.24822304]
["bitfinex","SOLUSD",1756000550489,0.67,208.8,208.72,11.24822304]
["bitfinex","SOLUSD",1756000550490,0.67,208.8,208.72,24.84381705]
["bitfinex","SOLUSD",1756000550787,11.24822304,208.77,208.71,0.7]
["bitfinex","SOLUSD",1756000550976,11.24822304,208.79,208.72,24.84381705]
["bitfinex","SOLUSD",1756000551179,11.91822304,208.8,208.73,11.24822304]
["bitfinex","SOLUSD",1756000551379,11.91822304,208.8,208.74,11.24822304]
["bitfinex","SOLUSD",1756000551595,11.24822304,208.79,208.73,11.24822304]
["bitfinex","SOLUSD",1756000551774,11.24822304,208.77,208.7,24.87381705]
["bitfinex","SOLUSD",1756000552199,11.24822304,208.77,208.71,4.79133726]
["bitfinex","SOLUSD",1756000553375,11.24822304,208.77,208.71,16.0395603]
["bitfinex","SOLUSD",1756000553682,11.91822304,208.78,208.71,16.0395603]
["bitfinex","SOLUSD",1756000553890,11.91822304,208.77,208.71,4.79133726]
["bitfinex","SOLUSD",1756000554097,11.24822304,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756000554283,11.24822304,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000554696,11.91822304,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000555500,0.67,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000556122,11.91822304,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000557006,16.7095603,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756000557205,16.7095603,208.71,208.65,0.03]
["bitfinex","SOLUSD",1756000557206,11.24822304,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756000557525,11.24822304,208.69,208.65,0.03]
["bitfinex","SOLUSD",1756000557733,5.07485512,208.75,208.65,0.03]
["bitfinex","SOLUSD",1756000557734,39.64,208.73,208.65,11.27822304]
["bitfinex","SOLUSD",1756000558025,11.24822304,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756000558394,11.24822304,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756000559092,0.28432314,208.74,208.65,0.03]
["bitfinex","SOLUSD",1756000559323,40.34,208.73,208.65,0.03]
["bitfinex","SOLUSD",1756000559830,11.24822304,208.7,208.65,0.03]
["bitfinex","SOLUSD",1756000559997,11.24822304,208.69,208.65,0.03]
["bitfinex","SOLUSD",1756000560328,0.7,208.69,208.65,0.03]
["bitfinex","SOLUSD",1756000560624,0.7,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756000560802,11.24822304,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756000561300,11.94822304,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756000562091,0.7,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756000562297,11.24822304,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756000562521,11.94822304,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756000564023,17.02503156,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756000564334,17.02503156,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756000564335,0.28432314,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756000564499,11.24822304,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756000564836,26.0,208.6,208.53,0.03]
["bitfinex","SOLUSD",1756000565047,11.24822304,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000565403,11.94822304,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000565600,0.7,208.58,208.53,0.03]
["bitfinex","SOLUSD",1756000565919,40.38,208.62,208.54,25.54381705]
["bitfinex","SOLUSD",1756000566125,11.24822304,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1756000566324,11.24822304,208.66,208.59,11.24822304]
["bitfinex","SOLUSD",1756000566640,23.95109197,208.76,208.53,0.03]
["bitfinex","SOLUSD",1756000566808,11.24822304,208.64,208.57,24.84381705]
["bitfinex","SOLUSD",1756000567015,11.24822304,208.65,208.59,24.84381705]
["bitfinex","SOLUSD",1756000567205,11.24822304,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1756000567829,11.24822304,208.65,208.6,13.59559401]
["bitfinex","SOLUSD",1756000568031,11.24822304,208.65,208.6,14.29559401]
["bitfinex","SOLUSD",1756000568201,11.24822304,208.65,208.6,19.08935341]
["bitfinex","SOLUSD",1756000569428,11.24822304,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1756000569633,11.24822304,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1756000569804,11.24822304,208.63,208.59,14.29559401]
["bitfinex","SOLUSD",1756000570004,11.24822304,208.64,208.59,14.29559401]
["bitfinex","SOLUSD",1756000570442,39.9,208.71,208.59,14.29559401]
["bitfinex","SOLUSD",1756000570443,11.24822304,208.7,208.63,11.24822304]
["bitfinex","SOLUSD",1756000570745,0.06,208.75,208.69,11.24822304]
["bitfinex","SOLUSD",1756000570930,0.06,208.75,208.74,24.84381705]
["bitfinex","SOLUSD",1756000571130,0.06,208.75,208.66,0.47924853]
["bitfinex","SOLUSD",1756000571131,11.30822304,208.75,208.66,11.94822304]
["bitfinex","SOLUSD",1756000571306,11.30822304,208.75,208.67,13.59559401]
["bitfinex","SOLUSD",1756000571307,11.24822304,208.69,208.67,13.59559401]
["bitfinex","SOLUSD",1756000571501,11.24822304,208.68,208.63,0.7]
["bitfinex","SOLUSD",1756000571703,11.24822304,208.64,208.59,0.7]
["bitfinex","SOLUSD",1756000571942,11.24822304,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1756000572245,0.7,208.71,208.62,0.7]
["bitfinex","SOLUSD",1756000572447,11.24822304,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1756000572645,11.24822304,208.66,208.62,0.7]
["bitfinex","SOLUSD",1756000572948,11.24822304,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1756000573111,11.24822304,208.66,208.59,0.7]
["bitfinex","SOLUSD",1756000573112,11.24822304,208.61,208.57,13.59559401]
["bitfinex","SOLUSD",1756000573437,11.24822304,208.69,208.6,24.84381705]
["bitfinex","SOLUSD",1756000573751,11.24822304,208.69,208.63,13.59559401]
["bitfinex","SOLUSD",1756000573907,11.24822304,208.72,208.65,11.24822304]
["bitfinex","SOLUSD",1756000574107,11.24822304,208.73,208.67,13.59559401]
["bitfinex","SOLUSD",1756000574310,11.94822304,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1756000574547,0.06,208.75,208.69,24.84381705]
["bitfinex","SOLUSD",1756000574748,11.24822304,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1756000575331,11.24822304,208.74,208.66,13.59559401]
["bitfinex","SOLUSD",1756000575529,11.24822304,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1756000575731,11.30822304,208.75,208.69,14.29559401]
["bitfinex","SOLUSD",1756000575926,0.06,208.75,208.69,14.29559401]
["bitfinex","SOLUSD",1756000576249,0.06,208.75,208.71,24.84381705]
["bitfinex","SOLUSD",1756000576765,0.06,208.75,208.71,25.54381705]
["bitfinex","SOLUSD",1756000576920,0.06,208.75,208.61,40.0]
["bitfinex","SOLUSD",1756000576921,11.24822304,208.72,208.61,40.0]
["bitfinex","SOLUSD",1756000577120,4.85042165,208.75,208.61,40.0]
["bitfinex","SOLUSD",1756000577121,11.24822304,208.68,208.62,0.7]
["bitfinex","SOLUSD",1756000577326,11.24822304,208.68,208.63,13.59559401]
["bitfinex","SOLUSD",1756000577530,11.24822304,208.72,208.66,24.84381705]
["bitfinex","SOLUSD",1756000577744,11.24822304,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756000577918,11.24822304,208.68,208.61,11.24822304]
["bitfinex","SOLUSD",1756000578122,0.7,208.69,208.62,13.62559401]
["bitfinex","SOLUSD",1756000578123,11.24822304,208.67,208.62,13.62559401]
["bitfinex","SOLUSD",1756000578542,11.24822304,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1756000578740,0.7,208.73,208.64,13.59559401]
["bitfinex","SOLUSD",1756000578937,11.24822304,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756000579340,11.24822304,208.71,208.64,11.24822304]
["bitfinex","SOLUSD",1756000579539,11.24822304,208.71,208.64,11.94822304]
["bitfinex","SOLUSD",1756000579853,11.24822304,208.71,208.65,24.84381705]
["bitfinex","SOLUSD",1756000580346,4.79080586,208.74,208.67,13.59559401]
["bitfinex","SOLUSD",1756000580550,11.24822304,208.72,208.67,13.59559401]
["bitfinex","SOLUSD",1756000581468,11.24822304,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1756000581661,11.24822304,208.69,208.62,11.97822304]
["bitfinex","SOLUSD",1756000581851,11.24822304,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756000582057,11.24822304,208.68,208.63,13.59559401]
["bitfinex","SOLUSD",1756000582370,11.24822304,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1756000582567,11.24822304,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756000583954,0.7,208.7,208.63,11.94822304]
["bitfinex","SOLUSD",1756000583955,16.03981426,208.7,208.63,11.94822304]
["bitfinex","SOLUSD",1756000584240,11.24822304,208.7,208.63,11.94822304]
["bitfinex","SOLUSD",1756000584459,11.24822304,208.7,208.63,0.7]
["bitfinex","SOLUSD",1756000584653,11.24822304,208.7,208.63,11.94822304]
["bitfinex","SOLUSD",1756000585372,11.24822304,208.7,208.64,13.59559401]
["bitfinex","SOLUSD",1756000585580,11.24822304,208.7,208.64,24.84381705]
["bitfinex","SOLUSD",1756000585733,11.24822304,208.69,208.62,13.62559401]
["bitfinex","SOLUSD",1756000585942,11.24822304,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1756000586140,11.94822304,208.68,208.62,24.87381705]
["bitfinex","SOLUSD",1756000586333,11.94822304,208.68,208.62,13.62559401]
["bitfinex","SOLUSD",1756000586530,11.24822304,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756000586736,11.24822304,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756000587048,11.94822304,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756000587829,16.74139755,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756000588034,17.03572069,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756000588269,11.95822304,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756000588473,16.04119123,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756000588972,11.24822304,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756000589154,11.24822304,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756000589338,11.24822304,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756000589572,11.24822304,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756000589762,16.75139755,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756000590386,16.75139755,208.63,208.57,0.03]
["bitfinex","SOLUSD",1756000590387,0.71,208.63,208.57,0.03]
["bitfinex","SOLUSD",1756000590568,11.24822304,208.62,208.57,13.62559401]
["bitfinex","SOLUSD",1756000591086,11.24822304,208.63,208.57,14.28559401]
["bitfinex","SOLUSD",1756000591471,5.50248538,208.66,208.57,14.28559401]
["bitfinex","SOLUSD",1756000591472,11.24822304,208.64,208.58,11.24822304]
["bitfinex","SOLUSD",1756000591865,11.24822304,208.64,208.57,14.28559401]
["bitfinex","SOLUSD",1756000591866,16.04139755,208.63,208.57,25.53381705]
["bitfinex","SOLUSD",1756000592066,0.71,208.66,208.58,11.24822304]
["bitfinex","SOLUSD",1756000592067,11.24822304,208.64,208.58,11.24822304]
["bitfinex","SOLUSD",1756000592274,4.79302314,208.64,208.58,11.24822304]
["bitfinex","SOLUSD",1756000592477,4.79282941,208.65,208.58,11.24822304]
["bitfinex","SOLUSD",1756000592691,11.24822304,208.63,208.57,25.53381705]
["bitfinex","SOLUSD",1756000592899,11.24822304,208.63,208.57,13.62559401]
["bitfinex","SOLUSD",1756000593766,16.04185709,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756000593973,11.24822304,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756000594183,11.95822304,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756000594783,11.24822304,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756000595081,11.24822304,208.66,208.6,11.24822304]
["bitfinex","SOLUSD",1756000595391,11.24822304,208.66,208.59,11.27822304]
["bitfinex","SOLUSD",1756000595965,11.95822304,208.67,208.6,24.84381705]
["bitfinex","SOLUSD",1756000596161,16.7505675,208.67,208.6,24.84381705]
["bitfinex","SOLUSD",1756000597178,4.79234446,208.67,208.61,11.24822304]
["bitfinex","SOLUSD",1756000597693,11.24822304,208.66,208.6,11.24822304]
["bitfinex","SOLUSD",1756000598081,16.04073099,208.66,208.59,0.03]
["bitfinex","SOLUSD",1756000598394,16.04073099,208.66,208.6,11.24822304]
["bitfinex","SOLUSD",1756000598574,11.24822304,208.67,208.6,11.90822304]
["bitfinex","SOLUSD",1756000598968,11.24822304,208.66,208.6,11.90822304]
["bitfinex","SOLUSD",1756000599272,5.50221403,208.68,208.6,11.90822304]
["bitfinex","SOLUSD",1756000599273,11.24822304,208.67,208.6,11.90822304]
["bitfinex","SOLUSD",1756000599686,16.75070842,208.66,208.59,0.03]
["bitfinex","SOLUSD",1756000599900,11.24822304,208.65,208.59,11.27822304]
["bitfinex","SOLUSD",1756000600406,11.24822304,208.65,208.59,13.62559401]
["bitfinex","SOLUSD",1756000600698,11.24822304,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756000600883,11.24822304,208.65,208.59,0.03]
["bitfinex","SOLUSD",1756000601079,0.71,208.64,208.59,24.87381705]
["bitfinex","SOLUSD",1756000601285,11.24822304,208.66,208.59,0.03]
["bitfinex","SOLUSD",1756000601479,11.24822304,208.66,208.59,11.27822304]
["bitfinex","SOLUSD",1756000601800,16.04085764,208.66,208.59,11.27822304]
["bitfinex","SOLUSD",1756000602378,16.04085764,208.66,208.59,0.03]
["bitfinex","SOLUSD",1756000602600,16.04085764,208.66,208.59,11.27822304]
["bitfinex","SOLUSD",1756000603709,11.95822304,208.65,208.59,13.62559401]
["bitfinex","SOLUSD",1756000603919,11.95822304,208.65,208.59,0.03]
["bitfinex","SOLUSD",1756000604501,11.95822304,208.65,208.59,11.27822304]
["bitfinex","SOLUSD",1756000605273,4.79294478,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756000605973,11.24822304,208.65,208.59,11.27822304]
["bitfinex","SOLUSD",1756000606402,11.95822304,208.65,208.59,0.03]
["bitfinex","SOLUSD",1756000607796,16.75094401,208.65,208.59,0.03]
["bitfinex","SOLUSD",1756000608509,10.06,208.75,208.64,22.49644608]
["bitfinex","SOLUSD",1756000608510,0.06,208.75,208.64,22.49644608]
["bitfinex","SOLUSD",1756000608805,0.06,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756000608981,0.06,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1756000609381,0.06,208.75,208.71,11.24822304]
["bitfinex","SOLUSD",1756000609702,0.06,208.75,208.67,41.08]
["bitfinex","SOLUSD",1756000609703,0.06,208.75,208.74,18.38624266]
["bitfinex","SOLUSD",1756000610199,0.06,208.78,208.74,82.98108733]
["bitfinex","SOLUSD",1756000610402,0.06,208.78,208.77,24.84381705]
["bitfinex","SOLUSD",1756000610592,0.06,208.82,208.78,13.59559401]
["bitfinex","SOLUSD",1756000610910,0.71,208.93,208.82,13.87991715]
["bitfinex","SOLUSD",1756000611077,30.88,209.06,208.85,24.84381705]
["bitfinex","SOLUSD",1756000611078,11.24822304,208.98,208.85,24.84381705]
["bitfinex","SOLUSD",1756000611273,11.24822304,208.97,208.85,13.59559401]
["bitfinex","SOLUSD",1756000611473,0.71,208.92,208.85,13.59559401]
["bitfinex","SOLUSD",1756000611706,0.71,208.92,208.85,24.84381705]
["bitfinex","SOLUSD",1756000611902,0.71,208.92,208.85,29.63194249]
["bitfinex","SOLUSD",1756000612100,0.71,208.92,208.85,24.84381705]
["bitfinex","SOLUSD",1756000612477,0.71,208.92,208.85,29.63194249]
["bitfinex","SOLUSD",1756000614996,4.78733486,208.89,208.85,13.59559401]
["bitfinex","SOLUSD",1756000615226,11.96467222,208.95,208.79,40.98]
["bitfinex","SOLUSD",1756000615227,0.81,208.86,208.79,40.98]
["bitfinex","SOLUSD",1756000615743,12.05822304,208.86,208.79,52.22822304]
["bitfinex","SOLUSD",1756000615915,12.05822304,208.86,208.8,13.59559401]
["bitfinex","SOLUSD",1756000617121,12.05822304,208.86,208.72,134.6]
["bitfinex","SOLUSD",1756000617122,11.24822304,208.84,208.78,13.59559401]
["bitfinex","SOLUSD",1756000617422,0.1,208.86,208.77,11.24822304]
["bitfinex","SOLUSD",1756000617423,11.95822304,208.83,208.77,13.59559401]
["bitfinex","SOLUSD",1756000617613,11.95822304,208.83,208.77,24.84381705]
["bitfinex","SOLUSD",1756000618617,0.71,208.83,208.78,11.24822304]
["bitfinex","SOLUSD",1756000618816,0.1,208.86,208.8,24.84381705]
["bitfinex","SOLUSD",1756000619003,0.68,208.85,208.8,24.84381705]
["bitfinex","SOLUSD",1756000619201,0.1,208.86,208.78,0.29]
["bitfinex","SOLUSD",1756000619514,0.1,208.86,208.84,11.24822304]
["bitfinex","SOLUSD",1756000619915,0.1,208.86,208.79,11.24822304]
["bitfinex","SOLUSD",1756000619916,11.92822304,208.85,208.79,11.24822304]
["bitfinex","SOLUSD",1756000620104,11.92822304,208.85,208.8,13.59559401]
["bitfinex","SOLUSD",1756000620302,0.68,208.85,208.8,11.24822304]
["bitfinex","SOLUSD",1756000620527,0.68,208.84,208.77,13.59559401]
["bitfinex","SOLUSD",1756000620708,0.68,208.84,208.8,11.24822304]
["bitfinex","SOLUSD",1756000620904,0.68,208.84,208.77,13.59559401]
["bitfinex","SOLUSD",1756000621112,0.68,208.84,208.8,11.24822304]
["bitfinex","SOLUSD",1756000621313,0.68,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1756000621826,0.1,208.86,208.81,13.59559401]
["bitfinex","SOLUSD",1756000622033,0.68,208.85,208.8,11.24822304]
["bitfinex","SOLUSD",1756000622236,0.68,208.84,208.8,11.24822304]
["bitfinex","SOLUSD",1756000622419,0.1,208.86,208.81,24.84381705]
["bitfinex","SOLUSD",1756000622614,0.1,208.86,208.82,11.24822304]
["bitfinex","SOLUSD",1756000622816,0.1,208.86,208.8,18.384725]
["bitfinex","SOLUSD",1756000623032,0.1,208.86,208.82,11.24822304]
["bitfinex","SOLUSD",1756000623360,0.1,208.86,208.82,16.03682372]
["bitfinex","SOLUSD",1756000623537,0.1,208.86,208.85,13.59559401]
["bitfinex","SOLUSD",1756000623721,0.68,208.85,208.8,11.24822304]
["bitfinex","SOLUSD",1756000623925,0.68,208.85,208.8,13.59559401]
["bitfinex","SOLUSD",1756000623926,0.68,208.84,208.8,13.59559401]
["bitfinex","SOLUSD",1756000624131,11.24822304,208.82,208.75,139.39024098]
["bitfinex","SOLUSD",1756000624434,11.24822304,208.78,208.72,11.24822304]
["bitfinex","SOLUSD",1756000624611,0.68,208.79,208.72,11.24822304]
["bitfinex","SOLUSD",1756000624813,11.24822304,208.78,208.73,13.59559401]
["bitfinex","SOLUSD",1756000625049,11.24822304,208.74,208.67,11.24822304]
["bitfinex","SOLUSD",1756000625414,11.92822304,208.74,208.67,16.04037295]
["bitfinex","SOLUSD",1756000625614,11.24822304,208.73,208.67,16.04037295]
["bitfinex","SOLUSD",1756000625814,11.24822304,208.73,208.68,13.59559401]
["bitfinex","SOLUSD",1756000626644,0.28432314,208.82,208.7,24.84381705]
["bitfinex","SOLUSD",1756000626813,11.24822304,208.72,208.68,13.59559401]
["bitfinex","SOLUSD",1756000627215,0.68,208.74,208.68,13.59559401]
["bitfinex","SOLUSD",1756000627415,11.92822304,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1756000627643,11.24822304,208.76,208.7,24.84381705]
["bitfinex","SOLUSD",1756000627849,11.92822304,208.79,208.72,24.84381705]
["bitfinex","SOLUSD",1756000628231,0.68,208.79,208.74,13.59559401]
["bitfinex","SOLUSD",1756000628519,11.24822304,208.75,208.68,24.84381705]
["bitfinex","SOLUSD",1756000628727,11.24822304,208.74,208.68,24.84381705]
["bitfinex","SOLUSD",1756000628940,11.24822304,208.73,208.68,13.59559401]
["bitfinex","SOLUSD",1756000629216,11.24822304,208.74,208.68,24.84381705]
["bitfinex","SOLUSD",1756000629411,11.24822304,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1756000629646,11.92822304,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756000630269,0.68,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1756000630763,0.68,208.74,208.6,134.88432314]
["bitfinex","SOLUSD",1756000630764,0.68,208.73,208.66,11.24822304]
["bitfinex","SOLUSD",1756000630942,11.24822304,208.74,208.67,24.84381705]
["bitfinex","SOLUSD",1756000631130,11.24822304,208.75,208.68,11.24822304]
["bitfinex","SOLUSD",1756000631874,11.24822304,208.75,208.69,18.38739045]
["bitfinex","SOLUSD",1756000632271,0.68,208.79,208.71,24.84381705]
["bitfinex","SOLUSD",1756000632449,11.92822304,208.79,208.73,13.59559401]
["bitfinex","SOLUSD",1756000632845,11.24822304,208.78,208.71,11.24822304]
["bitfinex","SOLUSD",1756000633379,11.24822304,208.78,208.73,13.59559401]
["bitfinex","SOLUSD",1756000633869,0.68,208.77,208.73,13.59559401]
["bitfinex","SOLUSD",1756000634244,11.24822304,208.76,208.7,11.24822304]
["bitfinex","SOLUSD",1756000634462,11.24822304,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756000634677,11.92822304,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756000634886,0.68,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756000635598,11.24822304,208.76,208.7,13.59559401]
["bitfinex","SOLUSD",1756000635905,0.68,208.74,208.66,4.79248538]
["bitfinex","SOLUSD",1756000636098,11.24822304,208.73,208.68,13.59559401]
["bitfinex","SOLUSD",1756000636269,11.92822304,208.73,208.68,13.59559401]
["bitfinex","SOLUSD",1756000636467,11.24822304,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756000636663,0.68,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756000636870,11.24822304,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756000637067,0.68,208.71,208.66,24.84381705]
["bitfinex","SOLUSD",1756000637870,0.68,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756000638603,4.7902787,208.76,208.7,24.84381705]
["bitfinex","SOLUSD",1756000638604,11.24822304,208.76,208.7,24.84381705]
["bitfinex","SOLUSD",1756000638763,11.92822304,208.78,208.71,11.24822304]
["bitfinex","SOLUSD",1756000638968,11.92822304,208.78,208.72,24.84381705]
["bitfinex","SOLUSD",1756000638969,0.68,208.78,208.72,24.84381705]
["bitfinex","SOLUSD",1756000639168,11.92822304,208.78,208.72,24.84381705]
["bitfinex","SOLUSD",1756000639368,11.24822304,208.77,208.68,13.88559401]
["bitfinex","SOLUSD",1756000639595,11.92822304,208.76,208.7,11.24822304]
["bitfinex","SOLUSD",1756000639794,11.92822304,208.76,208.7,13.59559401]
["bitfinex","SOLUSD",1756000639981,11.24822304,208.72,208.66,16.04050565]
["bitfinex","SOLUSD",1756000640297,11.24822304,208.72,208.67,13.59559401]
["bitfinex","SOLUSD",1756000640496,0.68,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1756000640878,11.92822304,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1756000641089,11.24822304,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756000641394,0.68,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756000641699,11.24822304,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756000642186,0.68,208.71,208.66,29.63623447]
["bitfinex","SOLUSD",1756000642385,0.68,208.71,208.66,18.38801143]
["bitfinex","SOLUSD",1756000642585,0.68,208.71,208.66,29.63623447]
["bitfinex","SOLUSD",1756000643402,0.68,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756000643792,4.79087877,208.73,208.62,0.03]
["bitfinex","SOLUSD",1756000643793,11.24822304,208.67,208.62,0.03]
["bitfinex","SOLUSD",1756000643982,0.68,208.7,208.63,0.03]
["bitfinex","SOLUSD",1756000643983,11.24822304,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756000644379,11.92822304,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756000646176,26.0,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756000646381,0.28432314,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756000646592,0.68,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756000646805,11.24822304,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756000647420,12.21254618,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756000647707,0.28432314,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000647919,0.72,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000648089,11.96822304,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000648288,11.24822304,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756000648807,11.96822304,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756000649022,11.24822304,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756000649182,11.96822304,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756000649379,11.24822304,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756000649807,0.28432314,208.63,208.54,0.03]
["bitfinex","SOLUSD",1756000649808,11.96822304,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000652107,17.04755936,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000653015,11.24822304,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756000653429,11.96822304,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000654499,12.25254618,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000654700,17.04755936,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000656503,43.04755936,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000656700,17.04755936,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756000657414,26.28432314,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000657615,78.47254618,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000657801,77.75254618,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000658002,78.47254618,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000658199,72.01956625,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000658404,83.26778929,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756000659934,83.26778929,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756000660232,11.24822304,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756000660431,11.53254618,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756000660610,52.41254618,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756000661100,52.12822304,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756000661304,57.06608766,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756000661530,57.20824923,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756000663526,57.18824923,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756000663723,80.42572989,208.52,208.46,0.03]
["bitfinex","SOLUSD",1756000663929,11.53254618,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756000664139,51.63254618,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756000664511,51.34822304,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756000664721,52.35254618,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756000665644,57.14939944,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756000666148,37.53254618,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756000666349,38.25254618,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756000667739,78.29254618,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756000667948,38.25254618,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756000668132,67.00432314,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756000668329,52.25254618,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756000668536,57.04985968,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756000669147,57.02985968,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756000670527,57.02985968,208.45,208.38,0.2]
["bitfinex","SOLUSD",1756000670528,11.96822304,208.45,208.38,0.2]
["bitfinex","SOLUSD",1756000670730,11.24822304,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756000670955,51.77254618,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756000671157,52.49254618,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756000671651,57.29124093,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756000672361,52.49254618,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756000672755,57.27124093,208.39,208.38,0.2]
["bitfinex","SOLUSD",1756000672941,0.28432314,208.38,208.35,0.2]
["bitfinex","SOLUSD",1756000673263,11.53254618,208.36,208.35,0.2]
["bitfinex","SOLUSD",1756000673432,51.73254618,208.36,208.35,0.2]
["bitfinex","SOLUSD",1756000673631,26.0,208.34,208.24,0.03]
["bitfinex","SOLUSD",1756000673837,0.28432314,208.33,208.24,0.03]
["bitfinex","SOLUSD",1756000674045,11.24822304,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000674945,40.22,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756000675134,51.65038461,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000675339,51.79254618,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000676173,40.54432314,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000676378,51.79254618,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000676555,0.28432314,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000676740,51.46822304,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000676934,11.24822304,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000677139,51.46822304,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000677539,40.22,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000678141,0.28432314,208.28,208.24,0.62]
["bitfinex","SOLUSD",1756000678142,0.28432314,208.27,208.24,0.62]
["bitfinex","SOLUSD",1756000678450,40.18,208.27,208.25,0.59]
["bitfinex","SOLUSD",1756000678748,40.18,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756000678950,11.24822304,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756000679838,40.18,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756000679839,11.53254618,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000680260,11.24822304,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756000680569,40.16,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000680779,11.24822304,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756000681064,40.16,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756000681683,40.14,208.27,208.24,0.62]
["bitfinex","SOLUSD",1756000681845,0.28432314,208.31,208.24,0.62]
["bitfinex","SOLUSD",1756000681846,11.24822304,208.29,208.24,0.62]
["bitfinex","SOLUSD",1756000682043,25.59352308,208.37,208.24,0.62]
["bitfinex","SOLUSD",1756000682044,4.89117358,208.42,208.29,13.59559401]
["bitfinex","SOLUSD",1756000682236,4.89117358,208.42,208.41,11.24822304]
["bitfinex","SOLUSD",1756000682468,4.89117358,208.42,208.41,14.18559401]
["bitfinex","SOLUSD",1756000682956,11.24822304,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1756000683167,11.30822304,208.5,208.31,0.28432314]
["bitfinex","SOLUSD",1756000683168,0.06,208.5,208.41,11.24822304]
["bitfinex","SOLUSD",1756000683492,0.06,208.5,208.35,11.24822304]
["bitfinex","SOLUSD",1756000683493,0.06,208.5,208.46,11.24822304]
["bitfinex","SOLUSD",1756000683846,0.06,208.5,208.46,11.83822304]
["bitfinex","SOLUSD",1756000684244,0.06,208.5,208.46,25.43381705]
["bitfinex","SOLUSD",1756000684948,11.24822304,208.49,208.41,0.59]
["bitfinex","SOLUSD",1756000685256,11.30822304,208.47,208.41,0.59]
["bitfinex","SOLUSD",1756000685459,11.24822304,208.44,208.38,11.24822304]
["bitfinex","SOLUSD",1756000685845,11.24822304,208.42,208.33,13.59559401]
["bitfinex","SOLUSD",1756000686154,11.24822304,208.41,208.35,11.24822304]
["bitfinex","SOLUSD",1756000686351,11.24822304,208.41,208.38,11.24822304]
["bitfinex","SOLUSD",1756000686352,40.52,208.41,208.38,11.24822304]
["bitfinex","SOLUSD",1756000686554,26.0,208.45,208.38,11.24822304]
["bitfinex","SOLUSD",1756000686555,11.24822304,208.43,208.38,0.59]
["bitfinex","SOLUSD",1756000686772,11.24822304,208.41,208.35,24.84381705]
["bitfinex","SOLUSD",1756000686952,11.24822304,208.4,208.34,11.83822304]
["bitfinex","SOLUSD",1756000687146,11.24822304,208.4,208.34,11.24822304]
["bitfinex","SOLUSD",1756000687357,41.22,208.43,208.31,0.59]
["bitfinex","SOLUSD",1756000687358,11.24822304,208.38,208.31,0.59]
["bitfinex","SOLUSD",1756000687560,40.48,208.38,208.33,11.24822304]
["bitfinex","SOLUSD",1756000687978,40.48,208.38,208.33,11.83822304]
["bitfinex","SOLUSD",1756000688179,11.24822304,208.39,208.33,11.83822304]
["bitfinex","SOLUSD",1756000688350,51.72822304,208.39,208.33,11.83822304]
["bitfinex","SOLUSD",1756000688557,11.24822304,208.39,208.33,11.83822304]
["bitfinex","SOLUSD",1756000688757,51.68822304,208.39,208.33,11.83822304]
["bitfinex","SOLUSD",1756000689658,51.68822304,208.39,208.33,11.24822304]
["bitfinex","SOLUSD",1756000690871,40.38,208.39,208.34,11.24822304]
["bitfinex","SOLUSD",1756000691486,40.38,208.39,208.31,18.39613167]
["bitfinex","SOLUSD",1756000691684,11.24822304,208.4,208.34,11.24822304]
["bitfinex","SOLUSD",1756000691887,40.38,208.39,208.31,18.39613167]
["bitfinex","SOLUSD",1756000692265,40.38,208.39,208.34,11.24822304]
["bitfinex","SOLUSD",1756000693183,40.38,208.39,208.32,11.24822304]
["bitfinex","SOLUSD",1756000693184,11.24822304,208.38,208.32,11.24822304]
["bitfinex","SOLUSD",1756000693567,11.24822304,208.38,208.31,18.39604969]
["bitfinex","SOLUSD",1756000693767,11.24822304,208.38,208.32,11.24822304]
["bitfinex","SOLUSD",1756000694392,11.24822304,208.39,208.33,24.84381705]
["bitfinex","SOLUSD",1756000694702,40.3,208.38,208.34,11.24822304]
["bitfinex","SOLUSD",1756000694874,40.3,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756000695190,52.24822304,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756000695413,11.24822304,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756000695776,11.94822304,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1756000695976,40.3,208.38,208.32,13.59559401]
["bitfinex","SOLUSD",1756000695977,40.28,208.38,208.32,13.59559401]
["bitfinex","SOLUSD",1756000696205,11.24822304,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1756000696373,11.24822304,208.37,208.32,24.84381705]
["bitfinex","SOLUSD",1756000697370,11.24822304,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1756000697570,26.0,208.3,208.24,0.03]
["bitfinex","SOLUSD",1756000697883,11.53254618,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000698376,12.23254618,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000698573,52.85254618,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756000698998,0.28432314,208.24,208.21,0.2]
["bitfinex","SOLUSD",1756000699163,0.28432314,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756000699164,0.28432314,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756000699366,31.0873971,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756000699588,26.0,208.18,208.06,11.24822304]
["bitfinex","SOLUSD",1756000699866,26.0,208.18,208.05,0.65]
["bitfinex","SOLUSD",1756000699867,37.53254618,208.18,208.05,0.65]
["bitfinex","SOLUSD",1756000700070,11.24822304,208.12,208.06,11.24822304]
["bitfinex","SOLUSD",1756000700276,11.24822304,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1756000700479,11.24822304,208.11,208.07,14.28559401]
["bitfinex","SOLUSD",1756000701075,11.24822304,208.08,208.03,0.2]
["bitfinex","SOLUSD",1756000701286,11.24822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000701878,51.86822304,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756000702399,11.24822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000702602,40.6,208.06,208.04,0.69]
["bitfinex","SOLUSD",1756000702786,40.64,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1756000702981,11.24822304,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1756000702982,40.64,208.09,208.05,13.59559401]
["bitfinex","SOLUSD",1756000703365,40.64,208.09,208.04,11.93822304]
["bitfinex","SOLUSD",1756000703366,51.88822304,208.09,208.04,18.402263]
["bitfinex","SOLUSD",1756000703573,11.24822304,208.11,208.05,11.24822304]
["bitfinex","SOLUSD",1756000703774,51.86822304,208.1,208.04,29.65048604]
["bitfinex","SOLUSD",1756000704079,11.24822304,208.09,208.04,13.59559401]
["bitfinex","SOLUSD",1756000704276,40.62,208.1,208.03,0.2]
["bitfinex","SOLUSD",1756000704277,11.24822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000704699,0.7,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000704877,11.24822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000705074,11.24822304,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756000705273,11.24822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000705479,11.24822304,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756000706027,11.24822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000706186,11.94822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000706377,0.7,208.05,208.03,0.2]
["bitfinex","SOLUSD",1756000706572,11.24822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000706777,11.94822304,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756000707579,0.7,208.05,208.03,0.2]
["bitfinex","SOLUSD",1756000707803,11.94822304,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756000708098,12.23254618,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756000708506,11.53254618,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756000708673,12.23254618,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756000708873,0.7,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756000709113,52.60822304,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756000709315,12.23254618,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756000709483,11.53254618,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756000709820,52.23254618,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756000710024,52.93254618,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756000710212,0.98432314,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756000710417,52.93254618,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756000710606,26.7,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756000710806,0.7,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756000711112,13.59559401,208.12,207.98,0.03]
["bitfinex","SOLUSD",1756000711113,40.7,208.03,207.98,0.74]
["bitfinex","SOLUSD",1756000711298,40.7,208.03,207.99,11.24822304]
["bitfinex","SOLUSD",1756000711623,40.7,208.03,207.99,16.05614649]
["bitfinex","SOLUSD",1756000711826,11.24822304,208.05,207.99,16.05614649]
["bitfinex","SOLUSD",1756000712021,40.7,208.04,207.99,4.80792345]
["bitfinex","SOLUSD",1756000712234,11.24822304,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756000712535,40.68,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756000712908,17.42182949,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756000713095,0.7,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756000713096,40.68,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756000713299,0.7,208.03,207.98,4.83812398]
["bitfinex","SOLUSD",1756000713495,40.68,208.02,207.98,22.25995347]
["bitfinex","SOLUSD",1756000713708,40.68,208.02,207.98,4.83812398]
["bitfinex","SOLUSD",1756000714234,58.80182949,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756000714399,41.38,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756000714598,0.7,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756000714823,40.66,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756000715304,17.42182949,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756000715502,17.42182949,208.04,207.98,22.25987632]
["bitfinex","SOLUSD",1756000715824,40.64,208.03,207.98,22.96987632]
["bitfinex","SOLUSD",1756000716010,0.7,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756000716206,41.34,208.03,207.98,4.838034]
["bitfinex","SOLUSD",1756000716402,0.7,208.08,208.02,17.42182949]
["bitfinex","SOLUSD",1756000716607,0.7,208.08,208.03,17.42182949]
["bitfinex","SOLUSD",1756000716821,40.64,208.07,208.03,17.42182949]
["bitfinex","SOLUSD",1756000717520,17.42182949,208.1,208.04,17.42182949]
["bitfinex","SOLUSD",1756000717909,40.6,208.09,208.04,17.42182949]
["bitfinex","SOLUSD",1756000718311,17.42182949,208.1,208.04,17.42182949]
["bitfinex","SOLUSD",1756000718508,40.6,208.09,208.05,17.42182949]
["bitfinex","SOLUSD",1756000719203,0.7,208.13,208.08,17.42182949]
["bitfinex","SOLUSD",1756000719418,17.42182949,208.26,208.11,17.42182949]
["bitfinex","SOLUSD",1756000719419,0.7,208.16,208.11,17.42182949]
["bitfinex","SOLUSD",1756000719623,40.56,208.15,208.12,17.42182949]
["bitfinex","SOLUSD",1756000719926,40.56,208.15,208.11,17.42182949]
["bitfinex","SOLUSD",1756000720413,17.42182949,208.18,208.08,14.30559401]
["bitfinex","SOLUSD",1756000720612,0.7,208.19,208.14,17.42182949]
["bitfinex","SOLUSD",1756000720937,40.56,208.18,208.11,0.71]
["bitfinex","SOLUSD",1756000721108,40.56,208.18,208.13,17.42182949]
["bitfinex","SOLUSD",1756000721716,40.56,208.18,208.13,22.22635059]
["bitfinex","SOLUSD",1756000721906,41.26,208.18,208.13,17.42182949]
["bitfinex","SOLUSD",1756000722105,41.26,208.18,208.13,22.22651638]
["bitfinex","SOLUSD",1756000722307,40.54,208.18,208.13,22.93651638]
["bitfinex","SOLUSD",1756000722522,40.54,208.18,208.14,17.42182949]
["bitfinex","SOLUSD",1756000722805,40.5,208.18,208.14,17.42182949]
["bitfinex","SOLUSD",1756000723426,17.42182949,208.2,208.14,17.42182949]
["bitfinex","SOLUSD",1756000723622,0.7,208.21,208.17,17.42182949]
["bitfinex","SOLUSD",1756000723806,17.42182949,208.23,208.13,5.51468689]
["bitfinex","SOLUSD",1756000723807,0.06,208.23,208.18,17.42182949]
["bitfinex","SOLUSD",1756000724003,0.06,208.23,208.19,17.42182949]
["bitfinex","SOLUSD",1756000724227,0.06,208.23,208.22,17.42182949]
["bitfinex","SOLUSD",1756000724429,0.06,208.23,208.22,31.0174235]
["bitfinex","SOLUSD",1756000724633,0.06,208.23,208.22,31.7274235]
["bitfinex","SOLUSD",1756000725008,0.06,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756000725436,16.48182949,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1756000725640,17.42182949,208.24,208.19,13.59559401]
["bitfinex","SOLUSD",1756000725937,17.42182949,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1756000726131,0.7,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1756000726132,17.42182949,208.22,208.17,13.59559401]
["bitfinex","SOLUSD",1756000726337,17.42182949,208.22,208.16,17.42182949]
["bitfinex","SOLUSD",1756000726531,41.18,208.22,208.17,17.42182949]
["bitfinex","SOLUSD",1756000726831,0.7,208.26,208.21,17.42182949]
["bitfinex","SOLUSD",1756000727030,40.48,208.26,208.21,17.42182949]
["bitfinex","SOLUSD",1756000727220,41.18,208.26,208.21,17.42182949]
["bitfinex","SOLUSD",1756000727421,58.60182949,208.26,208.2,17.42182949]
["bitfinex","SOLUSD",1756000727819,0.06,208.23,208.21,13.59559401]
["bitfinex","SOLUSD",1756000728017,0.06,208.23,208.21,17.42182949]
["bitfinex","SOLUSD",1756000729119,0.06,208.23,208.19,17.42182949]
["bitfinex","SOLUSD",1756000729637,0.06,208.23,208.17,18.39913132]
["bitfinex","SOLUSD",1756000729638,0.06,208.23,208.2,18.13182949]
["bitfinex","SOLUSD",1756000729817,0.06,208.23,208.21,17.42182949]
["bitfinex","SOLUSD",1756000730139,0.06,208.23,208.22,17.42182949]
["bitfinex","SOLUSD",1756000730519,0.06,208.23,208.22,18.13182949]
["bitfinex","SOLUSD",1756000730735,0.06,208.23,208.22,31.7274235]
["bitfinex","SOLUSD",1756000731937,0.06,208.23,208.22,36.53003612]
["bitfinex","SOLUSD",1756000732517,0.06,208.23,208.2,17.42182949]
["bitfinex","SOLUSD",1756000733334,0.06,208.23,208.22,31.0174235]
["bitfinex","SOLUSD",1756000734055,0.06,208.23,208.22,36.53003612]
["bitfinex","SOLUSD",1756000734356,0.06,208.23,208.22,30.44429877]
["bitfinex","SOLUSD",1756000736222,0.06,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1756000736455,0.06,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1756000736626,0.06,208.23,208.17,0.71]
["bitfinex","SOLUSD",1756000736627,0.76,208.23,208.2,11.33609214]
["bitfinex","SOLUSD",1756000736836,0.06,208.23,208.21,11.33609214]
["bitfinex","SOLUSD",1756000737038,0.06,208.23,208.18,0.71]
["bitfinex","SOLUSD",1756000737039,0.06,208.23,208.22,11.33609214]
["bitfinex","SOLUSD",1756000737849,0.06,208.23,208.21,11.33609214]
["bitfinex","SOLUSD",1756000738430,0.06,208.23,208.2,24.93168615]
["bitfinex","SOLUSD",1756000739121,0.06,208.23,208.21,11.33609214]
["bitfinex","SOLUSD",1756000740478,0.71,208.22,208.17,29.76543734]
["bitfinex","SOLUSD",1756000741157,12.04609214,208.22,208.17,18.4293452]
["bitfinex","SOLUSD",1756000741345,0.06,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756000741546,0.06,208.23,208.2,11.33609214]
["bitfinex","SOLUSD",1756000741963,0.06,208.23,208.21,11.33609214]
["bitfinex","SOLUSD",1756000742262,0.06,208.23,208.17,19.0993452]
["bitfinex","SOLUSD",1756000742263,12.04609214,208.22,208.17,0.03]
["bitfinex","SOLUSD",1756000742466,0.71,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756000742665,11.33609214,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756000743167,0.71,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756000744845,0.06,208.23,208.17,0.03]
["bitfinex","SOLUSD",1756000745049,0.06,208.23,208.18,11.33609214]
["bitfinex","SOLUSD",1756000745050,40.89,208.23,208.18,11.33609214]
["bitfinex","SOLUSD",1756000745251,0.71,208.22,208.17,0.03]
["bitfinex","SOLUSD",1756000745476,0.71,208.22,208.18,11.33609214]
["bitfinex","SOLUSD",1756000745779,11.39609214,208.23,208.18,11.33609214]
["bitfinex","SOLUSD",1756000746082,0.77,208.23,208.18,11.33609214]
["bitfinex","SOLUSD",1756000746243,0.77,208.23,208.22,24.93168615]
["bitfinex","SOLUSD",1756000746244,0.06,208.23,208.22,24.93168615]
["bitfinex","SOLUSD",1756000746447,0.06,208.23,208.22,25.60168615]
["bitfinex","SOLUSD",1756000747862,0.06,208.23,208.22,30.40429877]
["bitfinex","SOLUSD",1756000748070,0.06,208.23,208.22,24.93168615]
["bitfinex","SOLUSD",1756000748275,0.06,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756000748593,0.06,208.23,208.22,11.33609214]
["bitfinex","SOLUSD",1756000749370,0.06,208.23,208.22,12.00609214]
["bitfinex","SOLUSD",1756000750071,0.06,208.23,208.22,30.40429877]
["bitfinex","SOLUSD",1756000751560,0.06,208.23,208.22,31.60429877]
["bitfinex","SOLUSD",1756000751782,0.06,208.23,208.22,31.88862191]
["bitfinex","SOLUSD",1756000752290,0.06,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756000752494,0.06,208.26,208.25,25.21600929]
["bitfinex","SOLUSD",1756000752794,0.06,208.28,208.26,13.87991715]
["bitfinex","SOLUSD",1756000752990,0.06,208.28,208.27,24.93168615]
["bitfinex","SOLUSD",1756000753968,0.06,208.28,208.27,29.73314579]
["bitfinex","SOLUSD",1756000758615,0.06,208.28,208.27,30.40314579]
["bitfinex","SOLUSD",1756000758792,0.06,208.3,208.27,30.40314579]
["bitfinex","SOLUSD",1756000758793,1e-08,208.3,208.29,25.21600929]
["bitfinex","SOLUSD",1756000759102,0.06,208.38,208.3,13.87991715]
["bitfinex","SOLUSD",1756000759299,0.06,208.38,208.37,24.93168615]
["bitfinex","SOLUSD",1756000759697,0.06,208.38,208.37,11.33609214]
["bitfinex","SOLUSD",1756000759698,0.77,208.38,208.37,11.33609214]
["bitfinex","SOLUSD",1756000759910,0.77,208.38,208.36,11.33609214]
["bitfinex","SOLUSD",1756000760094,0.77,208.38,208.29,53.57559401]
["bitfinex","SOLUSD",1756000760095,11.33609214,208.37,208.29,53.57559401]
["bitfinex","SOLUSD",1756000760296,11.33609214,208.35,208.3,13.59559401]
["bitfinex","SOLUSD",1756000760607,0.71,208.34,208.3,24.93168615]
["bitfinex","SOLUSD",1756000760784,0.71,208.33,208.3,24.93168615]
["bitfinex","SOLUSD",1756000760986,0.71,208.37,208.32,11.33609214]
["bitfinex","SOLUSD",1756000761201,0.71,208.36,208.35,11.33609214]
["bitfinex","SOLUSD",1756000761408,0.71,208.36,208.34,11.33609214]
["bitfinex","SOLUSD",1756000761794,0.06,208.38,208.34,11.33609214]
["bitfinex","SOLUSD",1756000762117,0.71,208.36,208.34,11.33609214]
["bitfinex","SOLUSD",1756000762292,0.71,208.35,208.34,11.33609214]
["bitfinex","SOLUSD",1756000762692,0.77,208.38,208.34,16.13589517]
["bitfinex","SOLUSD",1756000762884,0.71,208.37,208.34,11.33609214]
["bitfinex","SOLUSD",1756000763388,0.71,208.36,208.34,11.33609214]
["bitfinex","SOLUSD",1756000763803,0.06,208.38,208.34,16.1358903]
["bitfinex","SOLUSD",1756000764012,0.71,208.37,208.35,11.33609214]
["bitfinex","SOLUSD",1756000764410,0.06,208.38,208.36,11.33609214]
["bitfinex","SOLUSD",1756000765103,0.06,208.38,208.36,16.13546905]
["bitfinex","SOLUSD",1756000766015,0.06,208.38,208.37,11.33609214]
["bitfinex","SOLUSD",1756000766415,0.06,208.38,208.37,30.40084149]
["bitfinex","SOLUSD",1756000767289,0.06,208.38,208.37,31.00084149]
["bitfinex","SOLUSD",1756000768286,1e-08,208.38,208.37,31.00084149]
["bitfinex","SOLUSD",1756000769817,1e-08,208.39,208.38,13.59559401]
["bitfinex","SOLUSD",1756000769991,1e-08,208.39,208.38,25.62168615]
["bitfinex","SOLUSD",1756000771113,1e-08,208.39,208.38,11.33609214]
["bitfinex","SOLUSD",1756000771114,0.70000001,208.39,208.38,11.33609214]
["bitfinex","SOLUSD",1756000771289,0.70000001,208.39,208.38,13.59559401]
["bitfinex","SOLUSD",1756000771803,0.70000001,208.39,208.37,18.39474935]
["bitfinex","SOLUSD",1756000772005,0.7,208.38,208.37,18.39474935]
["bitfinex","SOLUSD",1756000773497,0.7,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1756000774016,1e-08,208.39,208.37,18.39474935]
["bitfinex","SOLUSD",1756000774396,0.70000001,208.39,208.37,18.39474935]
["bitfinex","SOLUSD",1756000775111,0.70000001,208.39,208.37,29.73084149]
["bitfinex","SOLUSD",1756000776702,1e-08,208.39,208.37,18.39474935]
["bitfinex","SOLUSD",1756000776892,1e-08,208.39,208.37,29.73084149]
["bitfinex","SOLUSD",1756000777215,0.70000001,208.39,208.37,29.73084149]
["bitfinex","SOLUSD",1756000777389,0.70000001,208.39,208.37,18.39474935]
["bitfinex","SOLUSD",1756000777587,1e-08,208.39,208.37,18.39474935]
["bitfinex","SOLUSD",1756000778019,1e-08,208.39,208.37,29.73084149]
["bitfinex","SOLUSD",1756000778398,1e-08,208.39,208.38,11.33609214]
["bitfinex","SOLUSD",1756000778927,1e-08,208.39,208.38,25.62168615]
["bitfinex","SOLUSD",1756000779410,1e-08,208.39,208.38,24.93168615]
["bitfinex","SOLUSD",1756000779597,1e-08,208.39,208.38,13.59559401]
["bitfinex","SOLUSD",1756000780516,1e-08,208.39,208.37,16.13524748]
["bitfinex","SOLUSD",1756000780821,0.70000001,208.39,208.37,16.13524748]
["bitfinex","SOLUSD",1756000781319,1e-08,208.39,208.37,16.13524748]
["bitfinex","SOLUSD",1756000782791,1e-08,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1756000783307,1e-08,208.39,208.37,24.93168615]
["bitfinex","SOLUSD",1756000783815,1e-08,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1756000784021,1e-08,208.39,208.37,24.93168615]
["bitfinex","SOLUSD",1756000784619,1e-08,208.39,208.38,11.33609214]
["bitfinex","SOLUSD",1756000785520,1e-08,208.39,208.38,16.13501718]
["bitfinex","SOLUSD",1756000786420,1e-08,208.39,208.38,12.15963615]
["bitfinex","SOLUSD",1756000786746,8.06071112,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756000787039,8.06071111,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756000787406,0.7,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756000788225,7.36071111,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756000788226,0.7,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756000788694,0.7,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756000790343,11.33027137,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756000790628,0.7,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756000791127,0.7,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756000792326,0.70000001,208.39,208.34,11.36027137]
["bitfinex","SOLUSD",1756000792557,1e-08,208.39,208.38,11.33027137]
["bitfinex","SOLUSD",1756000793059,1e-08,208.39,208.37,11.33027137]
["bitfinex","SOLUSD",1756000793231,1e-08,208.39,208.38,11.33027137]
["bitfinex","SOLUSD",1756000793437,1e-08,208.39,208.38,24.92586538]
["bitfinex","SOLUSD",1756000793739,1e-08,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756000793740,0.70000001,208.39,208.34,4.8298464]
["bitfinex","SOLUSD",1756000793948,0.70000001,208.39,208.34,16.16011777]
["bitfinex","SOLUSD",1756000793949,0.7,208.38,208.34,16.16011777]
["bitfinex","SOLUSD",1756000794741,0.7,208.38,208.34,4.8298464]
["bitfinex","SOLUSD",1756000794942,0.7,208.37,208.34,4.8298464]
["bitfinex","SOLUSD",1756000795845,1e-08,208.39,208.34,16.16011777]
["bitfinex","SOLUSD",1756000796044,1e-08,208.39,208.38,11.33027137]
["bitfinex","SOLUSD",1756000796761,1e-08,208.39,208.38,13.59559401]
["bitfinex","SOLUSD",1756000796962,1e-08,208.39,208.34,5.5198464]
["bitfinex","SOLUSD",1756000797267,1e-08,208.39,208.38,16.12919641]
["bitfinex","SOLUSD",1756000797476,1e-08,208.39,208.38,29.75479042]
["bitfinex","SOLUSD",1756000798370,1e-08,208.39,208.38,30.46479042]
["bitfinex","SOLUSD",1756000798865,1e-08,208.39,208.38,29.75479042]
["bitfinex","SOLUSD",1756000799433,1e-08,208.39,208.38,30.46479042]
["bitfinex","SOLUSD",1756000800645,1e-08,208.39,208.38,30.74911356]
["bitfinex","SOLUSD",1756000801367,1e-08,208.39,208.38,29.75479042]
["bitfinex","SOLUSD",1756000801578,1e-08,208.39,208.38,30.46479042]
["bitfinex","SOLUSD",1756000801755,0.67000001,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000803165,1e-08,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000803558,1e-08,208.39,208.38,25.66586538]
["bitfinex","SOLUSD",1756000803867,1e-08,208.39,208.38,25.80802695]
["bitfinex","SOLUSD",1756000804063,1e-08,208.39,208.38,25.95018852]
["bitfinex","SOLUSD",1756000804444,0.06,208.42,208.39,0.28432314]
["bitfinex","SOLUSD",1756000804640,0.06,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756000804945,0.06,208.44,208.42,65.49586538]
["bitfinex","SOLUSD",1756000805273,0.06,208.44,208.43,14.30559401]
["bitfinex","SOLUSD",1756000805770,0.06,208.44,208.43,30.43363921]
["bitfinex","SOLUSD",1756000805976,0.06,208.44,208.43,29.72363921]
["bitfinex","SOLUSD",1756000806876,0.06,208.44,208.43,30.43363921]
["bitfinex","SOLUSD",1756000807449,0.06,208.44,208.43,29.72363921]
["bitfinex","SOLUSD",1756000808984,0.06,208.44,208.43,30.43363921]
["bitfinex","SOLUSD",1756000809163,0.06,208.44,208.43,29.72363921]
["bitfinex","SOLUSD",1756000812880,0.1,208.46,208.44,13.59559401]
["bitfinex","SOLUSD",1756000813174,0.1,208.46,208.45,18.39290751]
["bitfinex","SOLUSD",1756000813379,0.1,208.46,208.45,29.72317888]
["bitfinex","SOLUSD",1756000813573,0.1,208.46,208.45,30.43317888]
["bitfinex","SOLUSD",1756000813779,0.1,208.46,208.45,29.72317888]
["bitfinex","SOLUSD",1756000814595,0.1,208.46,208.45,18.39290751]
["bitfinex","SOLUSD",1756000814801,0.1,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756000814802,0.77,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756000815002,0.77,208.46,208.45,18.39290751]
["bitfinex","SOLUSD",1756000815201,0.77,208.46,208.45,24.92586538]
["bitfinex","SOLUSD",1756000815371,0.77,208.46,208.44,11.33027137]
["bitfinex","SOLUSD",1756000815564,0.67,208.45,208.44,11.33027137]
["bitfinex","SOLUSD",1756000815764,0.67,208.45,208.43,11.33027137]
["bitfinex","SOLUSD",1756000816294,0.67,208.45,208.44,11.33027137]
["bitfinex","SOLUSD",1756000816675,0.67,208.45,208.38,0.03]
["bitfinex","SOLUSD",1756000816880,0.67,208.45,208.39,11.33027137]
["bitfinex","SOLUSD",1756000816881,12.00027137,208.45,208.39,11.33027137]
["bitfinex","SOLUSD",1756000817099,0.67,208.44,208.38,24.95586538]
["bitfinex","SOLUSD",1756000817388,11.33027137,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756000817576,0.67,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756000817577,12.00027137,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756000817783,0.67,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756000818594,12.00027137,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756000818764,11.33027137,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000819094,12.28459451,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000819277,0.67,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000820593,12.00027137,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000820982,0.67,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000824796,17.08328926,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000826604,56.88328926,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756000826905,26.0,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756000827098,37.61459451,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756000827401,43.08398018,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756000828102,38.28459451,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756000828281,43.08398018,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756000828904,38.28459451,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756000829293,0.06,208.47,208.36,13.59559401]
["bitfinex","SOLUSD",1756000829481,0.06,208.47,208.35,12.03027137]
["bitfinex","SOLUSD",1756000829482,0.06,208.47,208.43,11.33027137]
["bitfinex","SOLUSD",1756000829800,0.06,208.47,208.38,13.59559401]
["bitfinex","SOLUSD",1756000829801,0.06,208.47,208.41,11.33027137]
["bitfinex","SOLUSD",1756000830020,11.39027137,208.47,208.41,24.92586538]
["bitfinex","SOLUSD",1756000830595,0.06,208.47,208.42,11.33027137]
["bitfinex","SOLUSD",1756000831606,11.39027137,208.47,208.41,25.59586538]
["bitfinex","SOLUSD",1756000832212,0.66,208.45,208.39,11.33027137]
["bitfinex","SOLUSD",1756000832410,0.66,208.45,208.36,4.82938564]
["bitfinex","SOLUSD",1756000832715,0.1,208.46,208.43,11.33027137]
["bitfinex","SOLUSD",1756000833029,0.1,208.46,208.42,11.33027137]
["bitfinex","SOLUSD",1756000833230,0.1,208.46,208.41,24.92586538]
["bitfinex","SOLUSD",1756000833398,11.33027137,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1756000833598,11.43027137,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1756000833810,11.43027137,208.46,208.41,14.26559401]
["bitfinex","SOLUSD",1756000834811,11.33027137,208.44,208.39,11.33027137]
["bitfinex","SOLUSD",1756000834998,11.33027137,208.44,208.38,24.92586538]
["bitfinex","SOLUSD",1756000835613,0.66,208.45,208.4,11.33027137]
["bitfinex","SOLUSD",1756000836130,0.66,208.44,208.39,11.33027137]
["bitfinex","SOLUSD",1756000836334,11.99027137,208.43,208.36,0.03]
["bitfinex","SOLUSD",1756000836534,11.33027137,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756000837152,11.33027137,208.42,208.36,11.36027137]
["bitfinex","SOLUSD",1756000837298,11.33027137,208.41,208.36,0.03]
["bitfinex","SOLUSD",1756000837704,0.66,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756000837900,11.61459451,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756000838139,16.41374985,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756000838341,17.07374985,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756000840621,30.66934386,208.37,208.36,1e-08]
["bitfinex","SOLUSD",1756000840823,13.87991715,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756000841029,77.00045989,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756000841652,77.00045989,208.36,208.34,1e-08]
["bitfinex","SOLUSD",1756000841855,36.54045989,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756000842032,37.20045989,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756000842218,37.20045989,208.35,208.21,0.03]
["bitfinex","SOLUSD",1756000842219,26.0,208.27,208.21,0.03]
["bitfinex","SOLUSD",1756000842420,77.41459451,208.27,208.21,0.03]
["bitfinex","SOLUSD",1756000842670,0.28432314,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756000842963,11.61459451,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756000843560,12.27459451,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756000844367,52.07459451,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756000844952,70.47233988,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756000845163,39.87991715,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756000845351,0.28432314,208.23,208.17,0.03]
["bitfinex","SOLUSD",1756000845352,51.06802695,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756000845561,13.87991715,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756000845741,25.87018852,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756000845943,0.28432314,208.13,208.05,0.2]
["bitfinex","SOLUSD",1756000846246,11.33027137,208.09,208.05,0.2]
["bitfinex","SOLUSD",1756000846461,0.28432314,208.09,208.05,5.00650899]
["bitfinex","SOLUSD",1756000846652,0.28432314,208.09,208.05,5.67650899]
["bitfinex","SOLUSD",1756000846971,0.28432314,208.09,208.05,0.2]
["bitfinex","SOLUSD",1756000847277,0.28432314,208.09,208.06,0.67]
["bitfinex","SOLUSD",1756000847569,39.8,208.11,208.07,12.00027137]
["bitfinex","SOLUSD",1756000847773,0.28432314,208.12,208.07,11.33027137]
["bitfinex","SOLUSD",1756000847937,0.28432314,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756000848143,11.33027137,208.09,208.05,0.2]
["bitfinex","SOLUSD",1756000848364,11.33027137,208.07,208.05,0.2]
["bitfinex","SOLUSD",1756000848872,0.66,208.09,208.05,0.2]
["bitfinex","SOLUSD",1756000849048,11.33027137,208.07,208.05,0.2]
["bitfinex","SOLUSD",1756000849248,0.28432314,208.08,208.05,0.2]
["bitfinex","SOLUSD",1756000849446,11.61459451,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000849672,51.43459451,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000851171,52.09459451,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000852347,51.43459451,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000852645,52.09459451,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000852851,56.90090038,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000853545,52.09459451,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000853739,51.43459451,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000853940,39.96216157,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000854249,39.82,208.09,208.05,12.20027137]
["bitfinex","SOLUSD",1756000854442,39.82,208.09,208.06,0.67]
["bitfinex","SOLUSD",1756000854771,39.82,208.09,208.05,0.2]
["bitfinex","SOLUSD",1756000854935,39.82,208.09,208.06,0.67]
["bitfinex","SOLUSD",1756000855140,39.82,208.09,208.05,0.2]
["bitfinex","SOLUSD",1756000855361,11.33027137,208.1,208.05,0.2]
["bitfinex","SOLUSD",1756000855362,39.84,208.1,208.06,12.00027137]
["bitfinex","SOLUSD",1756000855664,39.84,208.1,208.05,5.00651147]
["bitfinex","SOLUSD",1756000855665,39.84,208.1,208.07,0.67]
["bitfinex","SOLUSD",1756000855964,51.17027137,208.1,208.05,0.2]
["bitfinex","SOLUSD",1756000856155,51.17027137,208.1,208.05,0.87]
["bitfinex","SOLUSD",1756000856478,11.33027137,208.08,208.05,0.2]
["bitfinex","SOLUSD",1756000856641,39.84,208.1,208.06,0.67]
["bitfinex","SOLUSD",1756000856845,39.84,208.1,208.06,5.47626055]
["bitfinex","SOLUSD",1756000857052,39.84,208.1,208.06,0.67]
["bitfinex","SOLUSD",1756000857359,11.33027137,208.11,208.06,0.67]
["bitfinex","SOLUSD",1756000857360,39.84,208.11,208.07,12.00027137]
["bitfinex","SOLUSD",1756000857540,39.84,208.11,208.08,12.00027137]
["bitfinex","SOLUSD",1756000857741,51.17027137,208.11,208.05,5.0064427]
["bitfinex","SOLUSD",1756000857959,39.84,208.11,208.08,0.69]
["bitfinex","SOLUSD",1756000858136,11.33027137,208.15,208.09,12.02027137]
["bitfinex","SOLUSD",1756000858358,51.17027137,208.14,208.09,0.69]
["bitfinex","SOLUSD",1756000858847,11.33027137,208.16,208.1,12.02027137]
["bitfinex","SOLUSD",1756000859171,39.84,208.15,208.1,0.69]
["bitfinex","SOLUSD",1756000859382,39.84,208.15,208.11,0.69]
["bitfinex","SOLUSD",1756000859750,39.84,208.15,208.1,11.33027137]
["bitfinex","SOLUSD",1756000860060,39.84,208.15,208.1,12.02027137]
["bitfinex","SOLUSD",1756000860455,11.33027137,208.13,208.07,16.82632289]
["bitfinex","SOLUSD",1756000860651,12.26459451,208.14,208.08,11.33027137]
["bitfinex","SOLUSD",1756000860849,11.33027137,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1756000861068,11.33027137,208.14,208.08,11.33027137]
["bitfinex","SOLUSD",1756000861273,11.33027137,208.14,208.08,16.13599312]
["bitfinex","SOLUSD",1756000862148,11.61459451,208.13,208.08,11.33027137]
["bitfinex","SOLUSD",1756000862352,12.26459451,208.13,208.07,12.02027137]
["bitfinex","SOLUSD",1756000862657,12.26459451,208.13,208.05,13.79559401]
["bitfinex","SOLUSD",1756000862658,11.33027137,208.09,208.05,0.2]
["bitfinex","SOLUSD",1756000862974,11.33027137,208.08,208.05,0.2]
["bitfinex","SOLUSD",1756000863166,11.98027137,208.08,208.05,0.2]
["bitfinex","SOLUSD",1756000863473,11.33027137,208.08,208.05,0.2]
["bitfinex","SOLUSD",1756000864150,0.65,208.07,208.05,0.2]
["bitfinex","SOLUSD",1756000864489,52.10459451,208.06,208.05,0.2]
["bitfinex","SOLUSD",1756000864770,52.10459451,208.06,207.9,11.33027137]
["bitfinex","SOLUSD",1756000864771,4.8076923,208.0,207.9,11.33027137]
["bitfinex","SOLUSD",1756000864969,11.33027137,207.97,207.91,11.33027137]
["bitfinex","SOLUSD",1756000865283,14.442171,208.14,207.96,11.33027137]
["bitfinex","SOLUSD",1756000865445,11.33027137,208.09,208.03,11.33027137]
["bitfinex","SOLUSD",1756000866245,11.33027137,208.1,208.03,4.80699899]
["bitfinex","SOLUSD",1756000866563,11.33027137,208.1,208.04,11.33027137]
["bitfinex","SOLUSD",1756000866759,0.14216157,208.1,208.04,11.33027137]
["bitfinex","SOLUSD",1756000867266,11.47243294,208.1,208.03,4.80699899]
["bitfinex","SOLUSD",1756000867582,11.33027137,208.09,208.03,16.13727036]
["bitfinex","SOLUSD",1756000867801,11.47243294,208.1,208.04,11.33027137]
["bitfinex","SOLUSD",1756000868169,12.12243294,208.09,208.02,11.33027137]
["bitfinex","SOLUSD",1756000868562,12.12243294,208.09,208.02,16.13745356]
["bitfinex","SOLUSD",1756000868763,0.14216157,208.08,208.02,11.33027137]
["bitfinex","SOLUSD",1756000868962,0.14216157,208.08,208.02,16.13748448]
["bitfinex","SOLUSD",1756000869395,0.14216157,208.08,208.01,0.69]
["bitfinex","SOLUSD",1756000869586,40.30216157,208.08,208.02,11.33027137]
["bitfinex","SOLUSD",1756000870299,40.16,208.08,208.04,16.13681381]
["bitfinex","SOLUSD",1756000870473,40.16,208.08,208.06,11.33027137]
["bitfinex","SOLUSD",1756000871182,40.16,208.08,208.05,12.02027137]
["bitfinex","SOLUSD",1756000871780,40.81,208.08,208.0,14.28559401]
["bitfinex","SOLUSD",1756000872007,0.65,208.08,208.02,11.33027137]
["bitfinex","SOLUSD",1756000872305,40.1,208.08,208.04,11.33027137]
["bitfinex","SOLUSD",1756000872472,40.1,208.08,208.05,5.49653689]
["bitfinex","SOLUSD",1756000872985,0.65,208.15,208.07,11.33027137]
["bitfinex","SOLUSD",1756000873188,40.1,208.14,208.05,4.80653689]
["bitfinex","SOLUSD",1756000873367,0.93432314,208.13,208.05,16.13680826]
["bitfinex","SOLUSD",1756000874078,51.43027137,208.14,208.08,11.33027137]
["bitfinex","SOLUSD",1756000874264,40.1,208.14,208.09,11.33027137]
["bitfinex","SOLUSD",1756000874465,40.1,208.14,208.11,16.13542249]
["bitfinex","SOLUSD",1756000874700,40.14,208.16,208.12,11.33027137]
["bitfinex","SOLUSD",1756000875006,40.14,208.16,208.11,5.49515112]
["bitfinex","SOLUSD",1756000875168,0.06,208.19,208.13,11.33027137]
["bitfinex","SOLUSD",1756000875497,51.51027137,208.19,208.12,0.69]
["bitfinex","SOLUSD",1756000875701,40.18,208.19,208.12,0.69]
["bitfinex","SOLUSD",1756000875914,40.18,208.19,208.05,11.33027137]
["bitfinex","SOLUSD",1756000875915,26.0,208.1,208.0,0.69]
["bitfinex","SOLUSD",1756000876204,0.28432314,208.03,207.98,11.33027137]
["bitfinex","SOLUSD",1756000876502,0.65,208.02,207.97,11.33027137]
["bitfinex","SOLUSD",1756000876705,11.61459451,208.03,207.94,0.69]
["bitfinex","SOLUSD",1756000876706,11.33027137,208.0,207.94,0.69]
["bitfinex","SOLUSD",1756000876903,11.33027137,208.0,207.94,12.02027137]
["bitfinex","SOLUSD",1756000877396,30.80710127,208.03,207.84,58.89660805]
["bitfinex","SOLUSD",1756000877397,0.28432314,207.97,207.87,4.81069899]
["bitfinex","SOLUSD",1756000877572,40.85,207.99,207.93,11.33027137]
["bitfinex","SOLUSD",1756000877573,51.53027137,207.99,207.93,11.33027137]
["bitfinex","SOLUSD",1756000877774,51.53027137,207.99,207.84,0.2]
["bitfinex","SOLUSD",1756000877775,0.28432314,207.94,207.84,0.2]
["bitfinex","SOLUSD",1756000877984,11.33027137,207.91,207.84,0.2]
["bitfinex","SOLUSD",1756000878282,11.33027137,207.92,207.86,11.33027137]
["bitfinex","SOLUSD",1756000878484,0.28432314,207.96,207.9,11.33027137]
["bitfinex","SOLUSD",1756000878667,0.28432314,207.96,207.91,11.33027137]
["bitfinex","SOLUSD",1756000878875,11.33027137,207.95,207.89,11.33027137]
["bitfinex","SOLUSD",1756000879895,11.33027137,207.95,207.89,12.02027137]
["bitfinex","SOLUSD",1756000880193,11.33027137,207.94,207.89,0.69]
["bitfinex","SOLUSD",1756000880394,11.33027137,207.94,207.88,16.14057584]
["bitfinex","SOLUSD",1756000880905,25.61309148,208.03,207.93,11.33027137]
["bitfinex","SOLUSD",1756000880906,40.34,208.01,207.93,11.33027137]
["bitfinex","SOLUSD",1756000881076,40.34,208.01,207.97,11.33027137]
["bitfinex","SOLUSD",1756000881416,40.34,208.01,207.91,0.03]
["bitfinex","SOLUSD",1756000881417,40.34,208.06,208.0,11.33027137]
["bitfinex","SOLUSD",1756000881589,40.34,208.06,207.99,13.59559401]
["bitfinex","SOLUSD",1756000881590,11.33027137,208.08,208.02,11.33027137]
["bitfinex","SOLUSD",1756000881789,11.33027137,208.07,208.01,11.33027137]
["bitfinex","SOLUSD",1756000882169,11.33027137,208.08,208.02,11.33027137]
["bitfinex","SOLUSD",1756000882393,11.33027137,208.07,208.01,11.33027137]
["bitfinex","SOLUSD",1756000882694,11.33027137,208.07,208.0,12.02027137]
["bitfinex","SOLUSD",1756000882997,11.33027137,208.07,207.98,13.59559401]
["bitfinex","SOLUSD",1756000882998,13.59559401,208.05,207.92,0.69]
["bitfinex","SOLUSD",1756000883189,11.33027137,207.97,207.92,0.69]
["bitfinex","SOLUSD",1756000883385,40.32,207.98,207.92,0.69]
["bitfinex","SOLUSD",1756000883581,51.65027137,207.98,207.92,0.69]
["bitfinex","SOLUSD",1756000884510,11.33027137,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756000884703,11.33027137,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756000884873,40.97,207.98,207.91,5.52970889]
["bitfinex","SOLUSD",1756000885074,11.33027137,207.96,207.91,5.52970889]
["bitfinex","SOLUSD",1756000885279,11.33027137,207.97,207.91,16.16998026]
["bitfinex","SOLUSD",1756000885879,40.97,207.98,207.93,11.33027137]
["bitfinex","SOLUSD",1756000885880,40.32,207.98,207.93,11.33027137]
["bitfinex","SOLUSD",1756000886107,40.32,207.98,207.92,14.28559401]
["bitfinex","SOLUSD",1756000886108,40.32,207.98,207.95,11.33027137]
["bitfinex","SOLUSD",1756000886406,40.32,207.98,207.96,12.02027137]
["bitfinex","SOLUSD",1756000886604,11.98027137,208.02,207.96,0.69]
["bitfinex","SOLUSD",1756000886806,52.56027137,208.02,207.96,11.33027137]
["bitfinex","SOLUSD",1756000886989,40.58,208.02,207.97,11.33027137]
["bitfinex","SOLUSD",1756000887189,40.58,208.02,207.97,12.02027137]
["bitfinex","SOLUSD",1756000887398,51.91027137,208.02,207.96,11.33027137]
["bitfinex","SOLUSD",1756000887602,51.91027137,208.02,207.91,26.03]
["bitfinex","SOLUSD",1756000887603,11.33027137,207.98,207.91,13.62559401]
["bitfinex","SOLUSD",1756000887782,11.33027137,207.98,207.92,11.33027137]
["bitfinex","SOLUSD",1756000887981,11.33027137,207.98,207.91,13.62559401]
["bitfinex","SOLUSD",1756000888205,11.33027137,207.98,207.92,11.33027137]
["bitfinex","SOLUSD",1756000888513,11.33027137,207.97,207.91,11.36027137]
["bitfinex","SOLUSD",1756000888813,11.47243294,207.98,207.92,11.33027137]
["bitfinex","SOLUSD",1756000889307,40.58,208.02,207.94,11.33027137]
["bitfinex","SOLUSD",1756000889513,40.58,208.02,207.96,11.33027137]
["bitfinex","SOLUSD",1756000889514,0.28432314,208.01,207.96,11.33027137]
["bitfinex","SOLUSD",1756000889688,40.52,208.0,207.96,11.33027137]
["bitfinex","SOLUSD",1756000890100,40.52,208.0,207.96,12.05027137]
["bitfinex","SOLUSD",1756000890292,40.52,208.0,207.96,11.33027137]
["bitfinex","SOLUSD",1756000890624,0.78,208.19,208.08,13.59559401]
["bitfinex","SOLUSD",1756000890790,11.33027137,208.23,208.15,11.33027137]
["bitfinex","SOLUSD",1756000890990,11.39027137,208.27,208.2,11.33027137]
["bitfinex","SOLUSD",1756000891226,0.06,208.27,208.24,11.33027137]
["bitfinex","SOLUSD",1756000891430,0.06,208.27,208.15,26.0]
["bitfinex","SOLUSD",1756000891431,11.39027137,208.27,208.21,11.33027137]
["bitfinex","SOLUSD",1756000891591,11.39027137,208.27,208.15,26.0]
["bitfinex","SOLUSD",1756000891592,0.06,208.27,208.22,11.33027137]
["bitfinex","SOLUSD",1756000891888,0.34432314,208.27,208.22,11.33027137]
["bitfinex","SOLUSD",1756000892321,0.34432314,208.27,208.21,17.37846509]
["bitfinex","SOLUSD",1756000892619,0.06,208.27,208.21,17.37846509]
["bitfinex","SOLUSD",1756000893123,0.34432314,208.27,208.22,17.37846509]
["bitfinex","SOLUSD",1756000893332,0.06,208.27,208.22,17.37846509]
["bitfinex","SOLUSD",1756000893905,0.06,208.27,208.25,17.37846509]
["bitfinex","SOLUSD",1756000894216,0.06,208.27,208.26,35.77574929]
["bitfinex","SOLUSD",1756000894696,0.06,208.27,208.26,36.49574929]
["bitfinex","SOLUSD",1756000895232,0.06,208.27,208.26,0.72]
["bitfinex","SOLUSD",1756000895394,0.06,208.27,208.26,18.09846509]
["bitfinex","SOLUSD",1756000896105,0.06,208.27,208.26,31.6940591]
["bitfinex","SOLUSD",1756000896318,0.1,208.37,208.34,17.37846509]
["bitfinex","SOLUSD",1756000896698,0.1,208.37,208.33,17.37846509]
["bitfinex","SOLUSD",1756000897101,17.47846509,208.37,208.3,0.72]
["bitfinex","SOLUSD",1756000897302,0.28432314,208.36,208.31,17.37846509]
["bitfinex","SOLUSD",1756000898021,0.72,208.35,208.28,0.72]
["bitfinex","SOLUSD",1756000898321,0.72,208.35,208.28,17.37846509]
["bitfinex","SOLUSD",1756000898322,0.28432314,208.33,208.28,17.37846509]
["bitfinex","SOLUSD",1756000898495,0.28432314,208.33,208.25,0.72]
["bitfinex","SOLUSD",1756000898496,0.72,208.32,208.27,17.37846509]
["bitfinex","SOLUSD",1756000898696,0.06,208.3,208.27,17.37846509]
["bitfinex","SOLUSD",1756000899500,0.06,208.3,208.25,0.72]
["bitfinex","SOLUSD",1756000899501,0.06,208.3,208.29,17.37846509]
["bitfinex","SOLUSD",1756000899710,0.06,208.3,208.29,30.9740591]
["bitfinex","SOLUSD",1756000899896,0.06,208.3,208.29,31.6940591]
["bitfinex","SOLUSD",1756000900600,0.06,208.3,208.23,12.00595495]
["bitfinex","SOLUSD",1756000900601,0.06,208.3,208.27,17.37846509]
["bitfinex","SOLUSD",1756000901121,0.06,208.3,208.29,17.37846509]
["bitfinex","SOLUSD",1756000901294,0.06,208.3,208.29,30.9740591]
["bitfinex","SOLUSD",1756000901500,0.06,208.3,208.29,31.6940591]
["bitfinex","SOLUSD",1756000902406,0.06,208.3,208.29,36.4950577]
["bitfinex","SOLUSD",1756000903599,0.06,208.3,208.29,31.6940591]
["bitfinex","SOLUSD",1756000904425,0.06,208.3,208.29,30.9740591]
["bitfinex","SOLUSD",1756000904623,0.06,208.3,208.29,31.6940591]
["bitfinex","SOLUSD",1756000904794,0.06,208.3,208.29,17.37846509]
["bitfinex","SOLUSD",1756000906254,18.15846509,208.3,208.21,0.72]
["bitfinex","SOLUSD",1756000906545,18.15846509,208.3,208.25,17.37846509]
["bitfinex","SOLUSD",1756000906746,0.72,208.29,208.24,17.37846509]
["bitfinex","SOLUSD",1756000907108,18.09846509,208.28,208.23,17.37846509]
["bitfinex","SOLUSD",1756000907304,0.72,208.28,208.23,17.37846509]
["bitfinex","SOLUSD",1756000907816,0.72,208.28,208.21,0.72]
["bitfinex","SOLUSD",1756000907817,18.38278823,208.27,208.21,17.37846509]
["bitfinex","SOLUSD",1756000908232,18.38278823,208.27,208.22,17.37846509]
["bitfinex","SOLUSD",1756000908531,0.72,208.26,208.21,17.37846509]
["bitfinex","SOLUSD",1756000909654,22.9001846,208.26,208.2,17.37846509]
["bitfinex","SOLUSD",1756000909867,22.9001846,208.26,208.18,0.72]
["bitfinex","SOLUSD",1756000909868,17.37846509,208.25,208.19,17.37846509]
["bitfinex","SOLUSD",1756000910447,17.37846509,208.25,208.2,17.37846509]
["bitfinex","SOLUSD",1756000910619,17.37846509,208.25,208.19,17.37846509]
["bitfinex","SOLUSD",1756000911233,22.18057487,208.25,208.19,17.37846509]
["bitfinex","SOLUSD",1756000911931,17.37846509,208.26,208.2,17.37846509]
["bitfinex","SOLUSD",1756000912433,17.37846509,208.25,208.19,17.37846509]
["bitfinex","SOLUSD",1756000913359,17.43846509,208.3,208.24,17.37846509]
["bitfinex","SOLUSD",1756000913570,0.06,208.3,208.27,17.37846509]
["bitfinex","SOLUSD",1756000913845,17.37846509,208.28,208.22,17.37846509]
["bitfinex","SOLUSD",1756000914031,26.0,208.28,208.23,17.37846509]
["bitfinex","SOLUSD",1756000914353,37.3414915,208.28,208.23,11.3414915]
["bitfinex","SOLUSD",1756000914532,11.4014915,208.3,208.24,11.3414915]
["bitfinex","SOLUSD",1756000914931,11.4014915,208.3,208.23,0.72]
["bitfinex","SOLUSD",1756000914932,0.06,208.3,208.25,11.3414915]
["bitfinex","SOLUSD",1756000915137,11.68581464,208.3,208.25,11.3414915]
["bitfinex","SOLUSD",1756000915541,0.06,208.3,208.26,11.3414915]
["bitfinex","SOLUSD",1756000915844,0.06,208.3,208.29,11.3414915]
["bitfinex","SOLUSD",1756000916366,0.06,208.3,208.28,11.3414915]
["bitfinex","SOLUSD",1756000916851,38.0614915,208.29,208.21,0.72]
["bitfinex","SOLUSD",1756000917058,11.3414915,208.26,208.21,11.3414915]
["bitfinex","SOLUSD",1756000917545,37.3414915,208.27,208.21,12.0614915]
["bitfinex","SOLUSD",1756000918555,42.14302576,208.27,208.21,12.0614915]
["bitfinex","SOLUSD",1756000918757,11.3414915,208.26,208.21,11.3414915]
["bitfinex","SOLUSD",1756000919151,11.3414915,208.26,208.21,12.0114915]
["bitfinex","SOLUSD",1756000919463,26.0,208.27,208.21,12.0114915]
["bitfinex","SOLUSD",1756000920050,26.0,208.27,208.21,11.3414915]
["bitfinex","SOLUSD",1756000920749,26.0,208.28,208.23,11.3414915]
["bitfinex","SOLUSD",1756000921061,0.06,208.3,208.24,12.0114915]
["bitfinex","SOLUSD",1756000921231,0.06,208.3,208.28,11.3414915]
["bitfinex","SOLUSD",1756000922856,12.0714915,208.3,208.22,0.67]
["bitfinex","SOLUSD",1756000923158,37.3414915,208.26,208.21,11.3414915]
["bitfinex","SOLUSD",1756000923340,37.3414915,208.26,208.22,12.0114915]
["bitfinex","SOLUSD",1756000923341,26.0,208.26,208.22,12.0114915]
["bitfinex","SOLUSD",1756000923543,26.0,208.26,208.22,11.3414915]
["bitfinex","SOLUSD",1756000923851,0.06,208.3,208.25,11.3414915]
["bitfinex","SOLUSD",1756000924052,0.06,208.3,208.29,11.3414915]
["bitfinex","SOLUSD",1756000924669,0.06,208.3,208.25,11.3414915]
["bitfinex","SOLUSD",1756000924832,26.06,208.3,208.26,11.3414915]
["bitfinex","SOLUSD",1756000925667,26.06,208.3,208.27,11.3414915]
["bitfinex","SOLUSD",1756000926360,0.06,208.3,208.29,11.3414915]
["bitfinex","SOLUSD",1756000926663,0.06,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1756000926853,0.06,208.33,208.32,11.3414915]
["bitfinex","SOLUSD",1756000927168,0.06,208.33,208.32,24.93708551]
["bitfinex","SOLUSD",1756000927469,0.06,208.33,208.32,25.60708551]
["bitfinex","SOLUSD",1756000927970,0.1,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756000927971,1e-08,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756000928144,1e-08,208.35,208.34,24.93708551]
["bitfinex","SOLUSD",1756000928350,1e-08,208.35,208.34,25.60708551]
["bitfinex","SOLUSD",1756000928850,1e-08,208.35,208.34,30.40693191]
["bitfinex","SOLUSD",1756000934152,1e-08,208.35,208.34,30.69125505]
["bitfinex","SOLUSD",1756000935281,1e-08,208.35,208.34,30.40693191]
["bitfinex","SOLUSD",1756000936356,1e-08,208.35,208.34,70.58693191]
["bitfinex","SOLUSD",1756000938557,1e-08,208.35,208.34,19.06544041]
["bitfinex","SOLUSD",1756000938773,1e-08,208.35,208.34,69.83693191]
["bitfinex","SOLUSD",1756000938957,1e-08,208.35,208.33,11.3414915]
["bitfinex","SOLUSD",1756000939447,1e-08,208.35,208.33,16.14144428]
["bitfinex","SOLUSD",1756000939874,1e-08,208.35,208.3,160.0]
["bitfinex","SOLUSD",1756000939875,0.67,208.34,208.3,160.0]
["bitfinex","SOLUSD",1756000940283,1e-08,208.35,208.3,176.14225161]
["bitfinex","SOLUSD",1756000940578,1e-08,208.35,208.31,11.3414915]
["bitfinex","SOLUSD",1756000941567,1e-08,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756000942056,11.3414915,208.33,208.3,160.0]
["bitfinex","SOLUSD",1756000942256,12.0114915,208.34,208.3,160.0]
["bitfinex","SOLUSD",1756000942475,12.0114915,208.33,208.3,160.0]
["bitfinex","SOLUSD",1756000942665,0.67,208.33,208.3,160.0]
["bitfinex","SOLUSD",1756000942868,11.3414915,208.34,208.3,160.0]
["bitfinex","SOLUSD",1756000943086,0.67,208.34,208.3,160.0]
["bitfinex","SOLUSD",1756000943387,0.67,208.34,208.3,164.80075822]
["bitfinex","SOLUSD",1756000943868,0.67,208.34,208.3,160.0]
["bitfinex","SOLUSD",1756000944453,0.67,208.34,208.3,164.80067395]
["bitfinex","SOLUSD",1756000944655,1e-08,208.35,208.3,176.14216545]
["bitfinex","SOLUSD",1756000944872,1e-08,208.35,208.33,11.3414915]
["bitfinex","SOLUSD",1756000945081,1e-08,208.35,208.32,11.3414915]
["bitfinex","SOLUSD",1756000945885,1e-08,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1756000946401,1e-08,208.35,208.33,16.8115683]
["bitfinex","SOLUSD",1756000946683,1e-08,208.35,208.34,11.3414915]
["bitfinex","SOLUSD",1756000946884,1e-08,208.35,208.34,12.0114915]
["bitfinex","SOLUSD",1756000947066,1e-08,208.35,208.34,11.3414915]
["bitfinex","SOLUSD",1756000947275,1e-08,208.35,208.32,16.14178381]
["bitfinex","SOLUSD",1756000947490,1e-08,208.35,208.31,16.14199507]
["bitfinex","SOLUSD",1756000947664,11.3414915,208.33,208.3,160.0]
["bitfinex","SOLUSD",1756000947859,12.0314915,208.33,208.3,160.0]
["bitfinex","SOLUSD",1756000948070,11.3414915,208.33,208.3,160.0]
["bitfinex","SOLUSD",1756000948475,11.3414915,208.34,208.3,164.80073887]
["bitfinex","SOLUSD",1756000948981,1e-08,208.35,208.31,24.93708551]
["bitfinex","SOLUSD",1756000949166,1e-08,208.35,208.33,11.3414915]
["bitfinex","SOLUSD",1756000949783,1e-08,208.35,208.33,11.3714915]
["bitfinex","SOLUSD",1756000949990,1e-08,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756000950393,0.69000001,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756000950592,11.3414915,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756000951273,0.69000001,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756000951274,1e-08,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756000951876,1e-08,208.35,208.33,4.8300193]
["bitfinex","SOLUSD",1756000952181,12.0314915,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756000952779,12.31581464,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756000953096,38.31581464,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756000953976,30.71125505,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756000954195,11.62581464,208.31,208.3,160.03]
["bitfinex","SOLUSD",1756000954392,12.31581464,208.31,208.3,160.03]
["bitfinex","SOLUSD",1756000954895,25.91140865,208.31,208.3,160.03]
["bitfinex","SOLUSD",1756000955079,25.91140865,208.31,208.3,46.67872082]
["bitfinex","SOLUSD",1756000956174,0.28432314,208.24,208.22,12.0]
["bitfinex","SOLUSD",1756000956389,12.31581464,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000957879,52.25581464,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000960283,12.31581464,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000960492,52.25581464,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000960882,0.69,208.3,208.22,12.7]
["bitfinex","SOLUSD",1756000961085,11.3414915,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000961483,12.31581464,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000961793,11.62581464,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000961981,0.28432314,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000962182,11.62581464,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000962610,12.31581464,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000963480,17.11819662,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000964313,5.77670512,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000964489,17.11819662,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000965589,57.05819662,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000967002,70.65379063,208.23,208.22,12.0]
["bitfinex","SOLUSD",1756000967502,70.65379063,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756000967503,13.87991715,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756000967703,25.91140865,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756000968309,65.85140865,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756000968812,70.65402127,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756000969108,30.71402127,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756000969288,70.65402127,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756000970909,0.28432314,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756000971113,131.72140865,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756000971283,131.72140865,208.19,208.06,0.7]
["bitfinex","SOLUSD",1756000971284,11.3414915,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756000971491,40.22432314,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756000973321,0.28432314,208.08,208.06,0.7]
["bitfinex","SOLUSD",1756000973615,11.62581464,208.08,208.02,4.80723007]
["bitfinex","SOLUSD",1756000973819,0.28432314,208.07,208.03,0.7]
["bitfinex","SOLUSD",1756000974117,0.28432314,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756000978298,11.62581464,208.05,208.01,0.88]
["bitfinex","SOLUSD",1756000978612,39.96,208.04,208.02,0.68]
["bitfinex","SOLUSD",1756000978987,40.24432314,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756000979222,39.96,208.04,208.01,0.2]
["bitfinex","SOLUSD",1756000979397,39.96,208.04,208.02,0.68]
["bitfinex","SOLUSD",1756000979788,0.28432314,208.03,208.01,0.2]
["bitfinex","SOLUSD",1756000979989,11.62581464,208.02,208.01,0.2]
["bitfinex","SOLUSD",1756000980235,51.58581464,208.02,208.01,0.2]
["bitfinex","SOLUSD",1756000980423,66.91432314,208.02,208.01,0.2]
["bitfinex","SOLUSD",1756000980730,77.58581464,208.02,208.01,0.2]
["bitfinex","SOLUSD",1756000982211,83.06304471,208.02,208.01,0.2]
["bitfinex","SOLUSD",1756000982525,70.65863872,208.02,208.01,0.2]
["bitfinex","SOLUSD",1756000985135,39.87991715,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000985451,91.18140865,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000985749,91.85140865,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000986419,77.56581464,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000986637,37.62581464,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000986838,77.3014915,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000987041,77.58581464,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000987343,82.92157652,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000987514,83.06373809,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000988214,82.39373809,207.99,207.98,0.2]
["bitfinex","SOLUSD",1756000988413,4.80261262,208.22,207.99,13.59559401]
["bitfinex","SOLUSD",1756000988715,11.3414915,208.14,208.08,11.3414915]
["bitfinex","SOLUSD",1756000988917,77.3014915,208.13,208.09,0.68]
["bitfinex","SOLUSD",1756000989116,26.0,208.11,208.1,0.68]
["bitfinex","SOLUSD",1756000989342,65.96,208.11,208.1,0.68]
["bitfinex","SOLUSD",1756000989636,39.96,208.11,208.1,0.68]
["bitfinex","SOLUSD",1756000990635,51.3014915,208.11,208.07,0.68]
["bitfinex","SOLUSD",1756000990814,11.62581464,208.1,208.04,11.3414915]
["bitfinex","SOLUSD",1756000991013,11.62581464,208.1,208.08,0.68]
["bitfinex","SOLUSD",1756000991213,39.96,208.11,208.09,0.68]
["bitfinex","SOLUSD",1756000991429,39.96,208.11,208.1,0.68]
["bitfinex","SOLUSD",1756000991635,0.14216157,208.11,208.1,0.68]
["bitfinex","SOLUSD",1756000991850,40.10216157,208.11,208.1,0.68]
["bitfinex","SOLUSD",1756000992166,11.3414915,208.12,208.1,0.68]
["bitfinex","SOLUSD",1756000992167,26.0,208.12,208.1,0.68]
["bitfinex","SOLUSD",1756000992317,39.96,208.13,208.1,0.68]
["bitfinex","SOLUSD",1756000992517,0.28432314,208.12,208.1,0.68]
["bitfinex","SOLUSD",1756000992735,0.06,208.23,208.11,0.68]
["bitfinex","SOLUSD",1756000992943,0.06,208.23,208.15,11.3414915]
["bitfinex","SOLUSD",1756000992944,11.3414915,208.21,208.15,11.3414915]
["bitfinex","SOLUSD",1756000993117,11.3414915,208.2,208.15,0.68]
["bitfinex","SOLUSD",1756000993434,0.28432314,208.18,208.15,0.68]
["bitfinex","SOLUSD",1756000993637,39.96,208.19,208.16,0.68]
["bitfinex","SOLUSD",1756000993835,39.96,208.19,208.17,0.68]
["bitfinex","SOLUSD",1756000994047,40.24432314,208.19,208.18,0.68]
["bitfinex","SOLUSD",1756000994446,39.96,208.19,208.18,0.68]
["bitfinex","SOLUSD",1756000994941,26.0,208.22,208.18,0.68]
["bitfinex","SOLUSD",1756000995156,0.06,208.23,208.18,0.68]
["bitfinex","SOLUSD",1756000995157,39.94,208.21,208.18,12.0214915]
["bitfinex","SOLUSD",1756000995346,40.0,208.23,208.2,11.3414915]
["bitfinex","SOLUSD",1756000995528,0.06,208.23,208.21,0.68]
["bitfinex","SOLUSD",1756000995727,0.06,208.23,208.2,11.3414915]
["bitfinex","SOLUSD",1756000995922,0.34432314,208.23,208.22,0.68]
["bitfinex","SOLUSD",1756000996226,0.06,208.23,208.22,0.68]
["bitfinex","SOLUSD",1756000996438,0.06,208.23,208.2,11.3414915]
["bitfinex","SOLUSD",1756000996735,0.34432314,208.23,208.21,0.68]
["bitfinex","SOLUSD",1756000998341,26.28432314,208.21,208.15,0.68]
["bitfinex","SOLUSD",1756000998661,0.28432314,208.19,208.15,12.0214915]
["bitfinex","SOLUSD",1756000998832,0.28432314,208.19,208.16,0.68]
["bitfinex","SOLUSD",1756000999155,0.28432314,208.19,208.17,0.68]
["bitfinex","SOLUSD",1756000999348,0.28432314,208.19,208.15,11.3414915]
["bitfinex","SOLUSD",1756000999559,0.28432314,208.19,208.18,0.68]
["bitfinex","SOLUSD",1756001000155,39.94,208.2,208.18,0.68]
["bitfinex","SOLUSD",1756001000347,39.94,208.2,208.19,0.68]
["bitfinex","SOLUSD",1756001002638,51.2814915,208.2,208.14,11.3414915]
["bitfinex","SOLUSD",1756001002848,11.3414915,208.18,208.14,0.68]
["bitfinex","SOLUSD",1756001003361,11.3414915,208.18,208.15,0.68]
["bitfinex","SOLUSD",1756001003855,11.3414915,208.17,208.15,0.68]
["bitfinex","SOLUSD",1756001004157,0.28432314,208.19,208.15,0.68]
["bitfinex","SOLUSD",1756001004357,11.3414915,208.17,208.15,0.68]
["bitfinex","SOLUSD",1756001004983,11.62581464,208.16,208.11,0.68]
["bitfinex","SOLUSD",1756001005279,0.06,208.23,208.14,11.3414915]
["bitfinex","SOLUSD",1756001005480,11.3414915,208.2,208.15,0.68]
["bitfinex","SOLUSD",1756001005650,11.3414915,208.2,208.16,0.68]
["bitfinex","SOLUSD",1756001005845,51.2614915,208.22,208.17,0.68]
["bitfinex","SOLUSD",1756001006085,0.14216157,208.21,208.18,0.68]
["bitfinex","SOLUSD",1756001006269,0.28432314,208.21,208.18,0.68]
["bitfinex","SOLUSD",1756001006772,0.28432314,208.21,208.19,0.68]
["bitfinex","SOLUSD",1756001007971,0.28432314,208.21,208.16,12.0314915]
["bitfinex","SOLUSD",1756001008277,0.28432314,208.21,208.17,0.69]
["bitfinex","SOLUSD",1756001008495,0.28432314,208.21,208.18,0.69]
["bitfinex","SOLUSD",1756001009575,0.06,208.23,208.2,11.3414915]
["bitfinex","SOLUSD",1756001009777,0.06,208.23,208.22,11.3414915]
["bitfinex","SOLUSD",1756001009983,0.06,208.23,208.21,0.69]
["bitfinex","SOLUSD",1756001010166,0.06,208.23,208.22,0.69]
["bitfinex","SOLUSD",1756001010574,0.06,208.23,208.2,11.3414915]
["bitfinex","SOLUSD",1756001010780,0.06,208.23,208.2,0.69]
["bitfinex","SOLUSD",1756001011090,4.86170259,208.26,208.17,4.80374497]
["bitfinex","SOLUSD",1756001011091,0.06,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1756001011393,0.06,208.26,208.25,11.3414915]
["bitfinex","SOLUSD",1756001011802,0.06,208.26,208.25,12.0314915]
["bitfinex","SOLUSD",1756001012498,0.06,208.26,208.25,16.83341226]
["bitfinex","SOLUSD",1756001013876,0.06,208.26,208.25,5.49192076]
["bitfinex","SOLUSD",1756001014107,0.06,208.26,208.25,12.0314915]
["bitfinex","SOLUSD",1756001014276,0.06,208.26,208.22,0.69]
["bitfinex","SOLUSD",1756001014470,0.06,208.26,208.17,18.39936016]
["bitfinex","SOLUSD",1756001014471,0.06,208.26,208.23,0.69]
["bitfinex","SOLUSD",1756001014694,0.06,208.26,208.25,11.3414915]
["bitfinex","SOLUSD",1756001015200,0.06,208.26,208.25,12.0314915]
["bitfinex","SOLUSD",1756001016397,0.06,208.26,208.25,0.69]
["bitfinex","SOLUSD",1756001018505,0.06,208.26,208.25,25.62708551]
["bitfinex","SOLUSD",1756001018706,0.06,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1756001019002,0.06,208.31,208.3,24.93708551]
["bitfinex","SOLUSD",1756001019386,0.06,208.31,208.3,25.62708551]
["bitfinex","SOLUSD",1756001020191,0.06,208.31,208.3,30.42785363]
["bitfinex","SOLUSD",1756001021114,0.06,208.31,208.27,12.00364054]
["bitfinex","SOLUSD",1756001021115,0.06,208.31,208.26,11.3414915]
["bitfinex","SOLUSD",1756001021299,12.0914915,208.31,208.25,11.3414915]
["bitfinex","SOLUSD",1756001021476,11.3414915,208.3,208.24,12.0314915]
["bitfinex","SOLUSD",1756001021799,11.3414915,208.29,208.24,0.69]
["bitfinex","SOLUSD",1756001022003,11.3414915,208.27,208.22,0.03]
["bitfinex","SOLUSD",1756001022204,11.3414915,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756001022406,0.69,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756001022407,11.3414915,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756001023280,11.3414915,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756001023895,11.3414915,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756001024097,11.3414915,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756001024403,12.31581464,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756001025600,38.31581464,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756001025803,26.97432314,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756001025994,38.31581464,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756001026313,26.28432314,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756001026485,11.3414915,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756001026684,39.86,208.27,208.22,0.03]
["bitfinex","SOLUSD",1756001026685,37.3414915,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756001027207,0.28432314,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756001027379,11.3414915,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756001027586,11.3414915,208.29,208.23,0.69]
["bitfinex","SOLUSD",1756001027813,0.28432314,208.29,208.24,11.3414915]
["bitfinex","SOLUSD",1756001028012,0.28432314,208.29,208.25,0.69]
["bitfinex","SOLUSD",1756001028191,51.2014915,208.3,208.25,0.69]
["bitfinex","SOLUSD",1756001028399,12.0314915,208.29,208.23,11.3414915]
["bitfinex","SOLUSD",1756001029119,0.28432314,208.28,208.23,11.3414915]
["bitfinex","SOLUSD",1756001029311,0.14216157,208.28,208.23,16.83385237]
["bitfinex","SOLUSD",1756001029607,0.28432314,208.28,208.23,16.83385237]
["bitfinex","SOLUSD",1756001029912,0.28432314,208.28,208.23,12.0314915]
["bitfinex","SOLUSD",1756001030093,11.3414915,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756001030501,0.28432314,208.26,208.23,0.69]
["bitfinex","SOLUSD",1756001030812,0.28432314,208.26,208.24,0.69]
["bitfinex","SOLUSD",1756001030997,0.28432314,208.26,208.22,11.3714915]
["bitfinex","SOLUSD",1756001031611,0.28432314,208.26,208.23,0.69]
["bitfinex","SOLUSD",1756001032887,65.86,208.3,208.25,11.3414915]
["bitfinex","SOLUSD",1756001033081,77.2014915,208.3,208.25,0.69]
["bitfinex","SOLUSD",1756001033288,39.86,208.3,208.26,11.3414915]
["bitfinex","SOLUSD",1756001033494,0.06,208.31,208.27,12.0314915]
["bitfinex","SOLUSD",1756001033694,0.06,208.31,208.25,11.3414915]
["bitfinex","SOLUSD",1756001034301,0.20216157,208.31,208.25,11.3414915]
["bitfinex","SOLUSD",1756001034493,11.54365307,208.31,208.25,11.3414915]
["bitfinex","SOLUSD",1756001035413,11.54365307,208.31,208.23,4.80233294]
["bitfinex","SOLUSD",1756001035414,11.3414915,208.29,208.23,11.3414915]
["bitfinex","SOLUSD",1756001035714,11.3414915,208.28,208.22,11.3714915]
["bitfinex","SOLUSD",1756001035917,0.28432314,208.3,208.23,11.3414915]
["bitfinex","SOLUSD",1756001036113,0.28432314,208.3,208.25,11.3414915]
["bitfinex","SOLUSD",1756001036295,26.06,208.31,208.26,11.3414915]
["bitfinex","SOLUSD",1756001036616,0.06,208.31,208.27,12.0314915]
["bitfinex","SOLUSD",1756001036795,0.06,208.31,208.28,16.83271855]
["bitfinex","SOLUSD",1756001037209,0.06,208.31,208.28,0.69]
["bitfinex","SOLUSD",1756001038719,0.34432314,208.31,208.26,11.3414915]
["bitfinex","SOLUSD",1756001038897,11.3414915,208.29,208.24,0.66]
["bitfinex","SOLUSD",1756001039099,37.62581464,208.3,208.25,0.66]
["bitfinex","SOLUSD",1756001039400,0.28432314,208.3,208.26,0.66]
["bitfinex","SOLUSD",1756001039717,0.28432314,208.3,208.25,11.3414915]
["bitfinex","SOLUSD",1756001039920,26.06,208.31,208.27,11.3414915]
["bitfinex","SOLUSD",1756001040098,0.06,208.31,208.27,11.3414915]
["bitfinex","SOLUSD",1756001040298,0.06,208.31,208.27,12.0014915]
["bitfinex","SOLUSD",1756001040625,0.06,208.31,208.3,11.3414915]
["bitfinex","SOLUSD",1756001041001,0.06,208.31,208.3,25.59708551]
["bitfinex","SOLUSD",1756001042325,0.06,208.31,208.3,14.73567082]
["bitfinex","SOLUSD",1756001042533,0.06,208.31,208.3,30.39785363]
["bitfinex","SOLUSD",1756001043412,0.06,208.31,208.3,11.3414915]
["bitfinex","SOLUSD",1756001044339,0.1,208.44,208.32,9.99999999]
["bitfinex","SOLUSD",1756001044517,0.1,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1756001044711,1e-08,208.44,208.43,11.3414915]
["bitfinex","SOLUSD",1756001045429,1e-08,208.44,208.43,25.59708551]
["bitfinex","SOLUSD",1756001046231,1e-08,208.44,208.43,12.0014915]
["bitfinex","SOLUSD",1756001046405,1e-08,208.44,208.43,11.3414915]
["bitfinex","SOLUSD",1756001046609,1e-08,208.44,208.43,12.0014915]
["bitfinex","SOLUSD",1756001047021,1e-08,208.44,208.43,16.79926533]
["bitfinex","SOLUSD",1756001047221,1e-08,208.44,208.39,0.66]
["bitfinex","SOLUSD",1756001047537,1e-08,208.44,208.33,0.66]
["bitfinex","SOLUSD",1756001047538,12.0514915,208.43,208.33,0.66]
["bitfinex","SOLUSD",1756001047714,12.0514915,208.43,208.37,11.3414915]
["bitfinex","SOLUSD",1756001047715,0.71,208.42,208.37,11.3414915]
["bitfinex","SOLUSD",1756001047917,0.71,208.41,208.37,11.3414915]
["bitfinex","SOLUSD",1756001048623,1e-08,208.44,208.4,16.13984713]
["bitfinex","SOLUSD",1756001048828,1e-08,208.44,208.43,11.3414915]
["bitfinex","SOLUSD",1756001049337,1e-08,208.44,208.4,4.79835563]
["bitfinex","SOLUSD",1756001049338,1e-08,208.44,208.42,11.3414915]
["bitfinex","SOLUSD",1756001049729,1e-08,208.44,208.41,11.3414915]
["bitfinex","SOLUSD",1756001050935,1e-08,208.44,208.41,16.13971303]
["bitfinex","SOLUSD",1756001051141,1e-08,208.44,208.42,11.3414915]
["bitfinex","SOLUSD",1756001051521,1e-08,208.44,208.43,11.3414915]
["bitfinex","SOLUSD",1756001052935,1e-08,208.44,208.43,29.73485934]
["bitfinex","SOLUSD",1756001053232,1e-08,208.45,208.43,30.39485934]
["bitfinex","SOLUSD",1756001053452,1e-08,208.45,208.44,51.7814915]
["bitfinex","SOLUSD",1756001054142,0.1,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756001054143,1e-08,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756001054336,1e-08,208.46,208.45,148.85559401]
["bitfinex","SOLUSD",1756001054546,1e-08,208.46,208.45,160.19708551]
["bitfinex","SOLUSD",1756001054757,1e-08,208.46,208.45,199.97708551]
["bitfinex","SOLUSD",1756001055131,1e-08,208.46,208.45,204.77439901]
["bitfinex","SOLUSD",1756001056065,1e-08,208.46,208.45,164.99439901]
["bitfinex","SOLUSD",1756001056265,1e-08,208.46,208.45,204.75439901]
["bitfinex","SOLUSD",1756001057275,6.12191078,208.48,208.45,70.15439901]
["bitfinex","SOLUSD",1756001057477,0.1,208.56,208.47,36.27857701]
["bitfinex","SOLUSD",1756001057478,1e-08,208.52,208.47,36.27857701]
["bitfinex","SOLUSD",1756001057680,1e-08,208.52,208.51,24.93708551]
["bitfinex","SOLUSD",1756001057873,1e-08,208.52,208.51,64.69708551]
["bitfinex","SOLUSD",1756001058178,1e-08,208.52,208.51,65.35708551]
["bitfinex","SOLUSD",1756001058776,0.1,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1756001059097,0.1,208.56,208.55,29.73209869]
["bitfinex","SOLUSD",1756001059289,0.1,208.56,208.55,69.49209869]
["bitfinex","SOLUSD",1756001059686,0.1,208.56,208.55,51.1014915]
["bitfinex","SOLUSD",1756001060098,0.1,208.56,208.55,11.3414915]
["bitfinex","SOLUSD",1756001060288,0.81,208.56,208.55,39.74]
["bitfinex","SOLUSD",1756001060473,0.1,208.56,208.55,51.0814915]
["bitfinex","SOLUSD",1756001061185,0.1,208.56,208.55,11.3414915]
["bitfinex","SOLUSD",1756001061186,0.81,208.56,208.55,11.3414915]
["bitfinex","SOLUSD",1756001061885,0.1,208.56,208.55,16.13650468]
["bitfinex","SOLUSD",1756001062811,0.1,208.56,208.55,11.3414915]
["bitfinex","SOLUSD",1756001062812,0.81,208.56,208.55,11.3414915]
["bitfinex","SOLUSD",1756001063179,0.81,208.56,208.55,16.13650468]
["bitfinex","SOLUSD",1756001063380,0.81,208.56,208.55,11.3414915]
["bitfinex","SOLUSD",1756001063991,0.1,208.56,208.55,11.3414915]
["bitfinex","SOLUSD",1756001064176,0.81,208.56,208.46,13.59559401]
["bitfinex","SOLUSD",1756001064375,0.81,208.56,208.51,11.3414915]
["bitfinex","SOLUSD",1756001064577,0.1,208.56,208.53,11.3414915]
["bitfinex","SOLUSD",1756001064795,0.81,208.56,208.53,11.3414915]
["bitfinex","SOLUSD",1756001065486,12.0514915,208.55,208.51,39.72]
["bitfinex","SOLUSD",1756001065785,0.38432314,208.56,208.49,39.72]
["bitfinex","SOLUSD",1756001065786,12.0514915,208.54,208.49,39.72]
["bitfinex","SOLUSD",1756001065985,0.71,208.53,208.5,11.3414915]
["bitfinex","SOLUSD",1756001066186,0.71,208.52,208.49,39.72]
["bitfinex","SOLUSD",1756001066402,0.71,208.52,208.49,51.0614915]
["bitfinex","SOLUSD",1756001066613,11.3414915,208.55,208.49,39.72]
["bitfinex","SOLUSD",1756001066808,5.17914997,208.56,208.49,39.72]
["bitfinex","SOLUSD",1756001066809,0.71,208.52,208.49,11.3414915]
["bitfinex","SOLUSD",1756001067183,11.62581464,208.54,208.48,51.0614915]
["bitfinex","SOLUSD",1756001067385,0.71,208.51,208.48,39.72]
["bitfinex","SOLUSD",1756001067595,0.67,208.5,208.48,39.72]
["bitfinex","SOLUSD",1756001067900,11.3414915,208.51,208.43,51.0614915]
["bitfinex","SOLUSD",1756001067901,12.0114915,208.49,208.43,51.0614915]
["bitfinex","SOLUSD",1756001068107,11.3414915,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756001068311,0.67,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756001068781,0.67,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756001069412,12.29581464,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756001069582,17.09289801,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756001069783,17.09289801,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756001070007,37.62581464,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756001070516,38.29581464,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756001071985,26.95432314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756001072185,21.98848878,208.54,208.42,0.03]
["bitfinex","SOLUSD",1756001072186,11.48365307,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756001072423,0.67,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756001073118,11.48365307,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756001073415,0.14216157,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756001073808,0.67,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756001074115,12.0114915,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756001076218,0.14216157,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756001076219,11.3414915,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756001076422,0.95432314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756001076598,12.29581464,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756001076916,0.67,208.47,208.42,11.3714915]
["bitfinex","SOLUSD",1756001077230,12.0114915,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756001077593,0.67,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756001078207,0.67,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756001078408,11.3414915,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756001078598,12.0114915,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756001079122,0.67,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756001079322,12.0114915,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756001079500,11.3414915,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756001079819,11.3414915,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756001080023,0.67,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756001081608,0.06,208.5,208.45,13.59559401]
["bitfinex","SOLUSD",1756001081817,0.06,208.5,208.46,11.3414915]
["bitfinex","SOLUSD",1756001082322,0.06,208.5,208.45,12.0414915]
["bitfinex","SOLUSD",1756001082909,0.06,208.5,208.46,5.49708337]
["bitfinex","SOLUSD",1756001083222,0.06,208.5,208.46,16.83857487]
["bitfinex","SOLUSD",1756001083407,0.73,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756001083604,12.0714915,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756001083807,0.06,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756001084323,0.06,208.5,208.47,11.3414915]
["bitfinex","SOLUSD",1756001085116,0.06,208.5,208.46,16.13857487]
["bitfinex","SOLUSD",1756001086607,0.06,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1756001086813,0.06,208.5,208.46,11.3414915]
["bitfinex","SOLUSD",1756001087007,0.06,208.5,208.45,0.7]
["bitfinex","SOLUSD",1756001087201,0.06,208.5,208.49,11.3414915]
["bitfinex","SOLUSD",1756001087403,0.06,208.5,208.45,0.47973135]
["bitfinex","SOLUSD",1756001087608,0.06,208.5,208.47,11.3414915]
["bitfinex","SOLUSD",1756001087898,0.06,208.5,208.48,11.3414915]
["bitfinex","SOLUSD",1756001088105,0.06,208.5,208.49,11.3414915]
["bitfinex","SOLUSD",1756001088498,0.06,208.5,208.49,12.0414915]
["bitfinex","SOLUSD",1756001088704,0.06,208.5,208.49,16.13788461]
["bitfinex","SOLUSD",1756001089929,0.06,208.5,208.49,16.83788461]
["bitfinex","SOLUSD",1756001090501,0.06,208.5,208.49,16.13788461]
["bitfinex","SOLUSD",1756001093026,0.06,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756001093230,0.06,208.5,208.49,16.13788461]
["bitfinex","SOLUSD",1756001093549,0.06,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756001093901,0.06,208.5,208.49,16.13788461]
["bitfinex","SOLUSD",1756001094498,0.06,208.5,208.49,30.43347862]
["bitfinex","SOLUSD",1756001100244,0.06,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1756001100408,0.06,208.55,208.54,11.3414915]
["bitfinex","SOLUSD",1756001100609,0.06,208.55,208.54,50.9814915]
["bitfinex","SOLUSD",1756001101023,0.77,208.55,208.53,39.62]
["bitfinex","SOLUSD",1756001101226,0.71,208.54,208.53,39.62]
["bitfinex","SOLUSD",1756001101619,12.0514915,208.54,208.48,11.3414915]
["bitfinex","SOLUSD",1756001101818,11.4014915,208.55,208.49,50.9614915]
["bitfinex","SOLUSD",1756001102137,0.77,208.55,208.52,11.3414915]
["bitfinex","SOLUSD",1756001102432,0.77,208.55,208.49,39.62]
["bitfinex","SOLUSD",1756001102433,0.71,208.54,208.51,11.3414915]
["bitfinex","SOLUSD",1756001103531,0.71,208.54,208.51,16.13720967]
["bitfinex","SOLUSD",1756001104538,0.71,208.54,208.5,16.13765456]
["bitfinex","SOLUSD",1756001105422,0.71,208.53,208.49,4.79634376]
["bitfinex","SOLUSD",1756001105757,11.3414915,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756001105918,11.3414915,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756001106442,12.0514915,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756001106619,12.0514915,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756001106620,0.28432314,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756001106935,0.28432314,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756001107151,11.62581464,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756001107314,12.33581464,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756001107510,0.71,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756001107909,0.71,208.44,208.4,11.3714915]
["bitfinex","SOLUSD",1756001108344,0.71,208.49,208.43,11.3414915]
["bitfinex","SOLUSD",1756001108536,0.71,208.49,208.44,11.3414915]
["bitfinex","SOLUSD",1756001108735,0.71,208.48,208.44,16.13903513]
["bitfinex","SOLUSD",1756001109154,0.71,208.47,208.44,16.13903513]
["bitfinex","SOLUSD",1756001109318,0.71,208.51,208.46,11.3414915]
["bitfinex","SOLUSD",1756001109655,0.71,208.5,208.46,11.3414915]
["bitfinex","SOLUSD",1756001109838,0.71,208.49,208.45,11.3414915]
["bitfinex","SOLUSD",1756001110156,26.0,208.48,208.4,0.03]
["bitfinex","SOLUSD",1756001110440,11.3414915,208.43,208.4,4.82844836]
["bitfinex","SOLUSD",1756001110657,0.71,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756001111654,11.3414915,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756001111861,12.0514915,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756001112369,0.71,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756001113376,11.3414915,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756001113553,11.62581464,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756001114058,12.0514915,208.47,208.41,11.3414915]
["bitfinex","SOLUSD",1756001114371,0.71,208.47,208.42,11.3414915]
["bitfinex","SOLUSD",1756001114672,39.6,208.5,208.45,11.3414915]
["bitfinex","SOLUSD",1756001114673,0.71,208.5,208.45,11.3414915]
["bitfinex","SOLUSD",1756001114851,0.06,208.55,208.46,11.3414915]
["bitfinex","SOLUSD",1756001114852,0.71,208.52,208.46,11.3414915]
["bitfinex","SOLUSD",1756001115047,0.71,208.52,208.47,11.3414915]
["bitfinex","SOLUSD",1756001115275,0.71,208.51,208.46,11.3414915]
["bitfinex","SOLUSD",1756001115557,0.06,208.55,208.41,13.59559401]
["bitfinex","SOLUSD",1756001115558,12.1114915,208.55,208.48,11.3414915]
["bitfinex","SOLUSD",1756001115759,12.1114915,208.55,208.49,11.3414915]
["bitfinex","SOLUSD",1756001115947,12.1114915,208.55,208.47,5.50685326]
["bitfinex","SOLUSD",1756001115948,0.77,208.55,208.5,11.3414915]
["bitfinex","SOLUSD",1756001116262,0.71,208.54,208.49,11.3414915]
["bitfinex","SOLUSD",1756001116661,0.71,208.53,208.48,11.3414915]
["bitfinex","SOLUSD",1756001116864,0.71,208.53,208.49,11.3414915]
["bitfinex","SOLUSD",1756001117280,0.06,208.55,208.49,11.3414915]
["bitfinex","SOLUSD",1756001117454,0.06,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756001117638,0.06,208.55,208.52,16.13719455]
["bitfinex","SOLUSD",1756001117834,0.06,208.55,208.54,11.3414915]
["bitfinex","SOLUSD",1756001118361,0.06,208.55,208.54,12.0514915]
["bitfinex","SOLUSD",1756001119669,0.06,208.55,208.54,16.84673461]
["bitfinex","SOLUSD",1756001121180,0.06,208.55,208.54,30.44232862]
["bitfinex","SOLUSD",1756001122651,1e-08,208.55,208.54,30.44232862]
["bitfinex","SOLUSD",1756001123985,1e-08,208.55,208.54,36.35742862]
["bitfinex","SOLUSD",1756001124661,1e-08,208.55,208.54,75.93742862]
["bitfinex","SOLUSD",1756001124958,1e-08,208.55,208.54,75.91742862]
["bitfinex","SOLUSD",1756001125457,1e-08,208.55,208.54,36.35742862]
["bitfinex","SOLUSD",1756001125659,1e-08,208.55,208.54,75.91742862]
["bitfinex","SOLUSD",1756001125854,1e-08,208.55,208.54,64.57593712]
["bitfinex","SOLUSD",1756001126064,1e-08,208.55,208.54,75.91742862]
["bitfinex","SOLUSD",1756001126576,1e-08,208.55,208.54,36.35742862]
["bitfinex","SOLUSD",1756001126775,1e-08,208.55,208.54,75.91742862]
["bitfinex","SOLUSD",1756001128857,1e-08,208.55,208.54,210.51742862]
["bitfinex","SOLUSD",1756001130270,1e-08,208.55,208.54,170.95742862]
["bitfinex","SOLUSD",1756001130477,1e-08,208.55,208.54,209.78742862]
["bitfinex","SOLUSD",1756001131080,1e-08,208.55,208.54,210.46742862]
["bitfinex","SOLUSD",1756001132271,1e-08,208.55,208.54,206.47147536]
["bitfinex","SOLUSD",1756001133354,1e-08,208.59,208.56,0.28432314]
["bitfinex","SOLUSD",1756001133559,80.5,208.83,208.56,0.28432314]
["bitfinex","SOLUSD",1756001133560,0.71,208.74,208.61,0.28432314]
["bitfinex","SOLUSD",1756001133772,1e-08,208.71,208.7,20.94113225]
["bitfinex","SOLUSD",1756001133970,1e-08,208.76,208.71,13.59559401]
["bitfinex","SOLUSD",1756001134291,0.71,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1756001134458,7.34553824,208.86,208.72,40.2]
["bitfinex","SOLUSD",1756001134459,0.28432314,208.85,208.79,7.34553824]
["bitfinex","SOLUSD",1756001134664,7.34553824,208.86,208.79,7.34553824]
["bitfinex","SOLUSD",1756001134855,33.34553824,208.87,208.8,7.34553824]
["bitfinex","SOLUSD",1756001135166,8.05553824,208.86,208.77,39.52]
["bitfinex","SOLUSD",1756001135375,0.71,208.85,208.8,7.34553824]
["bitfinex","SOLUSD",1756001135554,0.71,208.84,208.83,7.34553824]
["bitfinex","SOLUSD",1756001136176,0.71,208.84,208.71,0.68]
["bitfinex","SOLUSD",1756001136465,0.71,208.84,208.8,11.28142968]
["bitfinex","SOLUSD",1756001136795,0.14216157,208.86,208.75,13.59559401]
["bitfinex","SOLUSD",1756001136796,0.71,208.83,208.81,11.28142968]
["bitfinex","SOLUSD",1756001136968,0.71,208.82,208.81,11.28142968]
["bitfinex","SOLUSD",1756001137171,26.74961715,208.96,208.81,11.28142968]
["bitfinex","SOLUSD",1756001137172,0.71,208.9,208.82,18.38422675]
["bitfinex","SOLUSD",1756001137494,28.82857539,209.03,208.82,18.38422675]
["bitfinex","SOLUSD",1756001137495,0.71,208.96,208.89,11.28142968]
["bitfinex","SOLUSD",1756001137682,0.71,208.96,208.9,39.52]
["bitfinex","SOLUSD",1756001137856,0.71,208.96,208.93,11.08142968]
["bitfinex","SOLUSD",1756001138184,0.71,208.98,208.91,13.59559401]
["bitfinex","SOLUSD",1756001138363,0.71,208.98,208.95,11.28142968]
["bitfinex","SOLUSD",1756001138768,0.71,208.97,208.95,11.28142968]
["bitfinex","SOLUSD",1756001138983,0.71,208.96,208.95,11.28142968]
["bitfinex","SOLUSD",1756001139188,13.59559401,209.07,208.95,11.28142968]
["bitfinex","SOLUSD",1756001139189,0.77,209.01,208.95,11.28142968]
["bitfinex","SOLUSD",1756001139482,0.77,209.01,208.97,11.28142968]
["bitfinex","SOLUSD",1756001139673,0.71,209.0,208.97,11.28142968]
["bitfinex","SOLUSD",1756001139988,0.06,209.01,208.97,11.28142968]
["bitfinex","SOLUSD",1756001140161,0.71,208.99,208.97,11.28142968]
["bitfinex","SOLUSD",1756001140887,0.06,209.01,208.98,11.96142968]
["bitfinex","SOLUSD",1756001141190,0.06,209.01,209.0,24.87702369]
["bitfinex","SOLUSD",1756001141391,0.06,209.01,209.0,64.37702369]
["bitfinex","SOLUSD",1756001141686,0.06,209.01,209.0,65.05702369]
["bitfinex","SOLUSD",1756001143280,0.71,209.12,209.01,4.78446007]
["bitfinex","SOLUSD",1756001143460,0.71,209.12,209.08,11.28142968]
["bitfinex","SOLUSD",1756001143784,0.22706349,209.14,209.09,11.28142968]
["bitfinex","SOLUSD",1756001143785,0.71,209.11,209.09,11.28142968]
["bitfinex","SOLUSD",1756001144098,0.71,209.1,209.08,11.28142968]
["bitfinex","SOLUSD",1756001144594,0.22706349,209.14,209.09,11.28142968]
["bitfinex","SOLUSD",1756001144797,0.71,209.13,209.09,11.28142968]
["bitfinex","SOLUSD",1756001144968,0.22706349,209.14,209.09,11.28142968]
["bitfinex","SOLUSD",1756001145163,0.71,209.13,209.09,11.28142968]
["bitfinex","SOLUSD",1756001145362,0.71,209.12,209.09,11.28142968]
["bitfinex","SOLUSD",1756001148479,0.93706349,209.14,209.1,11.28142968]
["bitfinex","SOLUSD",1756001148689,0.71,209.13,209.1,11.28142968]
["bitfinex","SOLUSD",1756001149468,0.71,209.13,209.09,11.28142968]
["bitfinex","SOLUSD",1756001149669,0.71,209.13,209.08,50.72142968]
["bitfinex","SOLUSD",1756001149978,0.71,209.12,209.08,50.72142968]
["bitfinex","SOLUSD",1756001150396,0.71,209.12,209.03,0.68]
["bitfinex","SOLUSD",1756001150397,0.71,209.11,209.06,50.72142968]
["bitfinex","SOLUSD",1756001150582,11.99142968,209.11,209.05,39.44]
["bitfinex","SOLUSD",1756001150784,11.99142968,209.11,209.01,13.59559401]
["bitfinex","SOLUSD",1756001150785,11.28142968,209.09,209.02,39.44]
["bitfinex","SOLUSD",1756001150990,0.71,209.08,209.03,11.28142968]
["bitfinex","SOLUSD",1756001151291,0.71,209.11,209.06,11.28142968]
["bitfinex","SOLUSD",1756001151595,0.71,209.11,209.07,11.28142968]
["bitfinex","SOLUSD",1756001152002,0.71,209.1,209.06,11.28142968]
["bitfinex","SOLUSD",1756001152578,0.71,209.09,209.05,11.28142968]
["bitfinex","SOLUSD",1756001152884,0.71,209.08,209.04,11.28142968]
["bitfinex","SOLUSD",1756001153301,11.99142968,209.1,209.04,11.28142968]
["bitfinex","SOLUSD",1756001153666,11.99142968,209.09,209.04,11.28142968]
["bitfinex","SOLUSD",1756001153871,0.71,209.08,209.04,11.28142968]
["bitfinex","SOLUSD",1756001154890,11.28142968,209.09,209.04,11.28142968]
["bitfinex","SOLUSD",1756001155091,26.0,209.12,209.02,39.42]
["bitfinex","SOLUSD",1756001155092,26.0,209.12,209.06,11.28142968]
["bitfinex","SOLUSD",1756001155421,0.06,209.13,209.09,11.28142968]
["bitfinex","SOLUSD",1756001155993,0.77,209.13,209.08,11.28142968]
["bitfinex","SOLUSD",1756001156215,0.06,209.13,209.08,11.28142968]
["bitfinex","SOLUSD",1756001156370,0.77,209.13,209.08,11.28142968]
["bitfinex","SOLUSD",1756001156572,0.71,209.12,209.07,39.42]
["bitfinex","SOLUSD",1756001156802,0.06,209.13,209.01,0.03]
["bitfinex","SOLUSD",1756001156803,11.34142968,209.13,209.01,0.03]
["bitfinex","SOLUSD",1756001156993,11.28142968,209.09,209.01,0.71]
["bitfinex","SOLUSD",1756001157302,11.28142968,209.1,209.04,11.28142968]
["bitfinex","SOLUSD",1756001157686,0.7,209.09,209.04,11.28142968]
["bitfinex","SOLUSD",1756001157885,4.84175378,209.13,209.04,11.28142968]
["bitfinex","SOLUSD",1756001157886,0.7,209.08,209.04,11.28142968]
["bitfinex","SOLUSD",1756001158798,11.28142968,209.09,209.03,11.28142968]
["bitfinex","SOLUSD",1756001159004,11.98142968,209.09,209.03,11.28142968]
["bitfinex","SOLUSD",1756001159792,0.7,209.08,209.03,11.28142968]
["bitfinex","SOLUSD",1756001159984,0.7,209.07,209.03,11.28142968]
["bitfinex","SOLUSD",1756001160187,0.7,209.08,209.03,11.28142968]
["bitfinex","SOLUSD",1756001160379,11.98142968,209.07,209.01,0.03]
["bitfinex","SOLUSD",1756001160573,11.28142968,209.05,209.01,0.03]
["bitfinex","SOLUSD",1756001160981,0.7,209.04,209.01,0.03]
["bitfinex","SOLUSD",1756001161292,38.2403188,209.11,209.01,0.03]
["bitfinex","SOLUSD",1756001161293,0.28432314,209.06,209.01,0.03]
["bitfinex","SOLUSD",1756001161491,0.7,209.06,209.01,0.03]
["bitfinex","SOLUSD",1756001161673,0.7,209.09,209.03,11.28142968]
["bitfinex","SOLUSD",1756001161874,0.7,209.09,209.04,11.28142968]
["bitfinex","SOLUSD",1756001162078,11.98142968,209.08,209.01,0.03]
["bitfinex","SOLUSD",1756001162304,0.7,209.08,209.01,0.03]
["bitfinex","SOLUSD",1756001162805,11.28142968,209.09,209.01,0.74]
["bitfinex","SOLUSD",1756001163191,11.98142968,209.1,209.01,0.74]
["bitfinex","SOLUSD",1756001163414,0.7,209.09,209.01,0.03]
["bitfinex","SOLUSD",1756001163599,11.28142968,209.07,209.01,11.31142968]
["bitfinex","SOLUSD",1756001163898,0.7,209.06,209.01,11.31142968]
["bitfinex","SOLUSD",1756001164097,11.28142968,209.07,209.01,12.02142968]
["bitfinex","SOLUSD",1756001164302,0.7,209.06,209.01,0.03]
["bitfinex","SOLUSD",1756001164604,11.28142968,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756001164806,11.28142968,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756001164991,0.7,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756001166303,0.98432314,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756001166498,0.7,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756001168014,11.28142968,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756001168205,0.7,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756001168703,0.7,209.07,209.01,11.31142968]
["bitfinex","SOLUSD",1756001168890,0.22706349,209.14,209.01,11.31142968]
["bitfinex","SOLUSD",1756001168891,0.7,209.1,209.01,0.03]
["bitfinex","SOLUSD",1756001169086,12.04142968,209.13,209.07,11.28142968]
["bitfinex","SOLUSD",1756001169291,0.76,209.13,209.08,11.28142968]
["bitfinex","SOLUSD",1756001169491,0.7,209.12,209.08,11.28142968]
["bitfinex","SOLUSD",1756001170011,0.06,209.11,209.08,11.28142968]
["bitfinex","SOLUSD",1756001170411,0.06,209.11,209.07,16.06433832]
["bitfinex","SOLUSD",1756001171681,0.06,209.11,209.08,11.28142968]
["bitfinex","SOLUSD",1756001171886,0.76,209.11,209.07,11.28142968]
["bitfinex","SOLUSD",1756001172088,0.06,209.11,209.07,11.28142968]
["bitfinex","SOLUSD",1756001172283,0.06,209.11,209.1,16.06383044]
["bitfinex","SOLUSD",1756001172700,0.06,209.11,209.09,11.28142968]
["bitfinex","SOLUSD",1756001172893,0.06,209.11,209.08,11.99142968]
["bitfinex","SOLUSD",1756001173093,0.06,209.11,209.08,16.77427325]
["bitfinex","SOLUSD",1756001173707,0.06,209.11,209.08,16.06427325]
["bitfinex","SOLUSD",1756001173911,0.06,209.11,209.08,11.28142968]
["bitfinex","SOLUSD",1756001174101,0.06,209.11,209.08,16.06417065]
["bitfinex","SOLUSD",1756001174310,0.06,209.11,209.08,11.28142968]
["bitfinex","SOLUSD",1756001174507,0.06,209.11,209.07,11.28142968]
["bitfinex","SOLUSD",1756001174707,0.06,209.11,209.08,11.99142968]
["bitfinex","SOLUSD",1756001175188,0.06,209.11,209.08,11.28142968]
["bitfinex","SOLUSD",1756001175388,0.06,209.11,209.05,5.49332403]
["bitfinex","SOLUSD",1756001175588,0.06,209.11,209.08,11.28142968]
["bitfinex","SOLUSD",1756001176511,0.06,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756001177701,0.06,209.11,209.08,11.28142968]
["bitfinex","SOLUSD",1756001178805,0.06,209.11,209.08,16.06420613]
["bitfinex","SOLUSD",1756001179116,0.06,209.11,209.08,11.28142968]
["bitfinex","SOLUSD",1756001179492,0.06,209.11,209.08,11.99142968]
["bitfinex","SOLUSD",1756001179823,0.06,209.11,209.07,16.06451668]
["bitfinex","SOLUSD",1756001179824,0.76,209.11,209.07,16.06451668]
["bitfinex","SOLUSD",1756001180316,0.76,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756001180317,12.04142968,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756001181407,12.04142968,209.11,209.06,16.06474547]
["bitfinex","SOLUSD",1756001183231,0.76,209.11,209.06,16.06474547]
["bitfinex","SOLUSD",1756001183394,0.06,209.11,209.06,16.06474547]
["bitfinex","SOLUSD",1756001183597,0.06,209.11,209.01,0.74]
["bitfinex","SOLUSD",1756001183598,0.7,209.1,209.01,0.74]
["bitfinex","SOLUSD",1756001183816,11.28142968,209.08,209.02,11.28142968]
["bitfinex","SOLUSD",1756001184095,11.98142968,209.09,209.01,5.52442842]
["bitfinex","SOLUSD",1756001184311,8.01609094,209.09,209.03,7.31609094]
["bitfinex","SOLUSD",1756001184517,8.01609094,209.09,209.01,5.52442842]
["bitfinex","SOLUSD",1756001184720,7.37609094,209.11,209.05,7.31609094]
["bitfinex","SOLUSD",1756001184921,0.06,209.11,209.07,7.31609094]
["bitfinex","SOLUSD",1756001185438,0.76,209.11,209.07,7.31609094]
["bitfinex","SOLUSD",1756001185832,0.76,209.11,209.07,12.09916838]
["bitfinex","SOLUSD",1756001187040,0.76,209.11,209.06,7.31609094]
["bitfinex","SOLUSD",1756001187041,0.7,209.1,209.06,7.31609094]
["bitfinex","SOLUSD",1756001187906,0.06,209.11,209.06,7.31609094]
["bitfinex","SOLUSD",1756001188114,0.73,209.11,209.06,7.31609094]
["bitfinex","SOLUSD",1756001188324,0.06,209.11,209.07,7.31609094]
["bitfinex","SOLUSD",1756001188541,0.06,209.11,209.07,7.98609094]
["bitfinex","SOLUSD",1756001189029,0.06,209.11,209.07,12.0991586]
["bitfinex","SOLUSD",1756001189030,0.73,209.11,209.07,12.0991586]
["bitfinex","SOLUSD",1756001189409,0.06,209.11,209.08,7.98609094]
["bitfinex","SOLUSD",1756001189720,0.06,209.11,209.08,7.31609094]
["bitfinex","SOLUSD",1756001191126,0.06,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756001191832,0.06,209.11,209.08,7.31609094]
["bitfinex","SOLUSD",1756001193216,0.06,209.11,209.08,12.0988847]
["bitfinex","SOLUSD",1756001193839,0.06,209.11,209.08,7.31609094]
["bitfinex","SOLUSD",1756001194716,0.06,209.11,209.08,12.09893665]
["bitfinex","SOLUSD",1756001195408,0.06,209.11,209.08,12.76893665]
["bitfinex","SOLUSD",1756001195632,0.06,209.11,209.08,12.09893665]
["bitfinex","SOLUSD",1756001196841,0.06,209.11,209.07,12.09917794]
["bitfinex","SOLUSD",1756001197136,0.06,209.11,209.08,7.98609094]
["bitfinex","SOLUSD",1756001198718,0.06,209.11,209.08,4.78263067]
["bitfinex","SOLUSD",1756001198924,0.06,209.11,209.08,12.76872161]
["bitfinex","SOLUSD",1756001200658,0.06,209.11,209.08,5.45263067]
["bitfinex","SOLUSD",1756001200944,0.06,209.11,209.08,12.76872161]
["bitfinex","SOLUSD",1756001204036,0.06,209.11,209.08,5.45263067]
["bitfinex","SOLUSD",1756001204234,0.06,209.11,209.08,12.76872161]
["bitfinex","SOLUSD",1756001204873,0.06,209.11,209.08,7.98609094]
["bitfinex","SOLUSD",1756001205072,0.06,209.11,209.08,7.31609094]
["bitfinex","SOLUSD",1756001205370,0.06,209.11,209.09,12.76872042]
["bitfinex","SOLUSD",1756001205669,0.06,209.11,209.09,12.09872042]
["bitfinex","SOLUSD",1756001206236,0.06,209.11,209.07,5.45292164]
["bitfinex","SOLUSD",1756001206437,0.06,209.11,209.08,0.67]
["bitfinex","SOLUSD",1756001206666,0.06,209.11,209.04,39.3]
["bitfinex","SOLUSD",1756001206667,0.67,209.1,209.04,39.3]
["bitfinex","SOLUSD",1756001206846,0.67,209.1,209.06,7.31609094]
["bitfinex","SOLUSD",1756001207256,0.06,209.11,209.06,12.09937458]
["bitfinex","SOLUSD",1756001207468,0.73,209.11,209.07,7.31609094]
["bitfinex","SOLUSD",1756001207840,0.06,209.11,209.07,7.31609094]
["bitfinex","SOLUSD",1756001208051,0.73,209.11,209.07,7.31609094]
["bitfinex","SOLUSD",1756001209269,0.06,209.11,209.09,7.31609094]
["bitfinex","SOLUSD",1756001209441,0.06,209.11,209.08,7.31609094]
["bitfinex","SOLUSD",1756001209874,0.06,209.11,209.09,7.31609094]
["bitfinex","SOLUSD",1756001210655,0.73,209.11,209.05,39.95]
["bitfinex","SOLUSD",1756001210970,0.06,209.11,209.08,7.31609094]
["bitfinex","SOLUSD",1756001211570,0.06,209.11,209.09,7.31609094]
["bitfinex","SOLUSD",1756001212165,0.06,209.11,209.06,7.31609094]
["bitfinex","SOLUSD",1756001212166,0.67,209.1,209.06,7.31609094]
["bitfinex","SOLUSD",1756001212364,0.06,209.11,209.06,7.31609094]
["bitfinex","SOLUSD",1756001212576,0.67,209.09,209.06,7.31609094]
["bitfinex","SOLUSD",1756001213057,0.06,209.11,209.06,7.31609094]
["bitfinex","SOLUSD",1756001213058,0.73,209.11,209.06,7.31609094]
["bitfinex","SOLUSD",1756001213371,0.67,209.1,209.06,7.31609094]
["bitfinex","SOLUSD",1756001213563,0.67,209.1,209.05,7.31609094]
["bitfinex","SOLUSD",1756001213760,0.67,209.1,209.06,7.31609094]
["bitfinex","SOLUSD",1756001213966,0.67,209.1,209.05,7.31609094]
["bitfinex","SOLUSD",1756001214367,0.67,209.09,209.05,7.31609094]
["bitfinex","SOLUSD",1756001214674,0.67,209.08,209.04,7.31609094]
["bitfinex","SOLUSD",1756001215249,0.67,209.08,209.04,12.09985429]
["bitfinex","SOLUSD",1756001215449,0.67,209.07,209.04,7.31609094]
["bitfinex","SOLUSD",1756001215883,0.67,209.06,209.03,7.31609094]
["bitfinex","SOLUSD",1756001216059,0.67,209.06,209.04,7.31609094]
["bitfinex","SOLUSD",1756001216593,0.73,209.11,209.05,7.98609094]
["bitfinex","SOLUSD",1756001216788,0.06,209.11,209.1,7.31609094]
["bitfinex","SOLUSD",1756001217295,0.06,209.11,209.1,12.7684917]
["bitfinex","SOLUSD",1756001217586,0.06,209.11,209.1,5.45240076]
["bitfinex","SOLUSD",1756001217751,0.06,209.11,209.1,12.0984917]
["bitfinex","SOLUSD",1756001217947,0.06,209.11,209.1,12.7984917]
["bitfinex","SOLUSD",1756001218179,0.06,209.11,209.1,26.39408571]
["bitfinex","SOLUSD",1756001218683,0.06,209.11,209.1,12.7984917]
["bitfinex","SOLUSD",1756001219165,0.06,209.13,209.12,18.37753739]
["bitfinex","SOLUSD",1756001219484,0.06,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1756001220258,0.06,209.13,209.11,39.26]
["bitfinex","SOLUSD",1756001220259,0.06,209.13,209.09,0.7]
["bitfinex","SOLUSD",1756001220688,0.06,209.13,209.09,8.01609094]
["bitfinex","SOLUSD",1756001221270,0.06,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756001221586,0.06,209.13,209.1,12.7984917]
["bitfinex","SOLUSD",1756001222087,0.06,209.13,209.1,5.48240076]
["bitfinex","SOLUSD",1756001222973,0.06,209.13,209.11,0.7]
["bitfinex","SOLUSD",1756001223658,0.06,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1756001224197,0.06,209.16,209.12,5.48194338]
["bitfinex","SOLUSD",1756001224397,0.72,209.27,209.17,13.59559401]
["bitfinex","SOLUSD",1756001224562,7.31609094,209.25,209.19,7.31609094]
["bitfinex","SOLUSD",1756001224761,7.31609094,209.26,209.2,7.31609094]
["bitfinex","SOLUSD",1756001226265,0.13,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1756001226467,0.13,209.28,209.24,7.31609094]
["bitfinex","SOLUSD",1756001226693,0.13,209.28,209.25,7.31609094]
["bitfinex","SOLUSD",1756001226999,0.13,209.28,209.25,5.12269625]
["bitfinex","SOLUSD",1756001227369,0.13,209.28,209.25,5.82269625]
["bitfinex","SOLUSD",1756001227562,8.03609094,209.27,209.19,39.92]
["bitfinex","SOLUSD",1756001227797,0.72,209.27,209.2,7.31609094]
["bitfinex","SOLUSD",1756001228095,0.13,209.28,209.19,0.7]
["bitfinex","SOLUSD",1756001228096,0.13,209.28,209.22,7.31609094]
["bitfinex","SOLUSD",1756001228266,0.13,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1756001228462,0.13,209.28,209.23,21.61168495]
["bitfinex","SOLUSD",1756001228684,7.44609094,209.28,209.24,0.7]
["bitfinex","SOLUSD",1756001229405,0.13,209.28,209.26,13.59559401]
["bitfinex","SOLUSD",1756001229698,0.13,209.28,209.27,14.29559401]
["bitfinex","SOLUSD",1756001232265,0.13,209.28,209.27,19.0741098]
["bitfinex","SOLUSD",1756001232483,0.13,209.28,209.27,14.29559401]
["bitfinex","SOLUSD",1756001233187,0.13,209.28,209.17,16.6305574]
["bitfinex","SOLUSD",1756001233366,7.31609094,209.27,209.21,7.31609094]
["bitfinex","SOLUSD",1756001233567,7.31609094,209.25,209.2,14.29559401]
["bitfinex","SOLUSD",1756001233787,7.31609094,209.26,209.21,0.7]
["bitfinex","SOLUSD",1756001234097,7.31609094,209.22,209.14,47.21609094]
["bitfinex","SOLUSD",1756001234260,4.77875628,209.26,209.12,8.01609094]
["bitfinex","SOLUSD",1756001234261,7.31609094,209.18,209.12,8.01609094]
["bitfinex","SOLUSD",1756001234462,4.77875628,209.26,209.12,0.7]
["bitfinex","SOLUSD",1756001234463,7.31609094,209.17,209.12,0.7]
["bitfinex","SOLUSD",1756001234663,7.31609094,209.17,209.11,46.51609094]
["bitfinex","SOLUSD",1756001234898,7.31609094,209.17,209.13,0.7]
["bitfinex","SOLUSD",1756001235078,7.31609094,209.14,209.1,39.2]
["bitfinex","SOLUSD",1756001235401,7.31609094,209.17,209.11,8.01609094]
["bitfinex","SOLUSD",1756001235884,7.31609094,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1756001236496,7.31609094,209.16,209.11,0.7]
["bitfinex","SOLUSD",1756001236824,7.31609094,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756001237569,7.31609094,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756001237771,7.31609094,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756001238084,0.72,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756001238277,7.31609094,209.17,209.09,0.03]
["bitfinex","SOLUSD",1756001238475,7.31609094,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756001238682,8.03609094,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756001239083,8.03609094,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756001239307,7.31609094,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756001239621,26.0,209.15,209.09,0.03]
["bitfinex","SOLUSD",1756001239622,26.28432314,209.16,209.09,0.03]
["bitfinex","SOLUSD",1756001239824,7.31609094,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756001240199,7.31609094,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756001240402,7.31609094,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756001240578,7.31609094,209.12,209.06,4.81331579]
["bitfinex","SOLUSD",1756001240579,8.03609094,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756001240785,7.31609094,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756001240986,7.31609094,209.12,209.06,0.03]
["bitfinex","SOLUSD",1756001241216,7.31609094,209.12,209.06,7.34609094]
["bitfinex","SOLUSD",1756001241422,7.31609094,209.16,209.09,7.31609094]
["bitfinex","SOLUSD",1756001241593,8.03609094,209.17,209.1,7.31609094]
["bitfinex","SOLUSD",1756001241785,8.03609094,209.19,209.12,7.31609094]
["bitfinex","SOLUSD",1756001241989,0.72,209.22,209.15,7.31609094]
["bitfinex","SOLUSD",1756001242182,0.72,209.22,209.14,4.78148608]
["bitfinex","SOLUSD",1756001242183,7.31609094,209.24,209.17,7.31609094]
["bitfinex","SOLUSD",1756001242386,8.03609094,209.25,209.19,7.31609094]
["bitfinex","SOLUSD",1756001242687,0.72,209.25,209.18,7.31609094]
["bitfinex","SOLUSD",1756001242894,0.72,209.25,209.19,39.18]
["bitfinex","SOLUSD",1756001242895,8.03609094,209.25,209.19,39.18]
["bitfinex","SOLUSD",1756001243395,7.31609094,209.24,209.18,13.59559401]
["bitfinex","SOLUSD",1756001243596,7.31609094,209.24,209.19,39.18]
["bitfinex","SOLUSD",1756001243930,8.03609094,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756001244512,8.03609094,209.24,209.21,39.18]
["bitfinex","SOLUSD",1756001244885,7.31609094,209.24,209.21,39.18]
["bitfinex","SOLUSD",1756001245084,0.72,209.27,209.21,39.18]
["bitfinex","SOLUSD",1756001245085,7.31609094,209.26,209.21,39.18]
["bitfinex","SOLUSD",1756001245385,7.31609094,209.26,209.19,4.78034001]
["bitfinex","SOLUSD",1756001245386,8.03609094,209.25,209.19,12.09643095]
["bitfinex","SOLUSD",1756001245721,8.03609094,209.25,209.18,7.31609094]
["bitfinex","SOLUSD",1756001245722,0.72,209.25,209.18,7.31609094]
["bitfinex","SOLUSD",1756001245898,7.31609094,209.24,209.2,39.18]
["bitfinex","SOLUSD",1756001246101,8.03609094,209.25,209.2,43.96007339]
["bitfinex","SOLUSD",1756001246282,0.19,209.28,209.16,4.78102887]
["bitfinex","SOLUSD",1756001246283,7.31609094,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1756001246628,7.31609094,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1756001247120,0.19,209.28,209.16,4.78102887]
["bitfinex","SOLUSD",1756001247121,7.31609094,209.25,209.19,7.31609094]
["bitfinex","SOLUSD",1756001247324,0.72,209.27,209.2,7.31609094]
["bitfinex","SOLUSD",1756001247325,7.31609094,209.26,209.2,7.31609094]
["bitfinex","SOLUSD",1756001247690,7.31609094,209.25,209.19,7.31609094]
["bitfinex","SOLUSD",1756001248089,7.31609094,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756001248292,8.00609094,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756001249013,0.69,209.25,209.2,12.0961945]
["bitfinex","SOLUSD",1756001249325,0.69,209.25,209.21,39.18]
["bitfinex","SOLUSD",1756001249524,0.19,209.28,209.23,7.31609094]
["bitfinex","SOLUSD",1756001249821,0.19,209.28,209.24,7.31609094]
["bitfinex","SOLUSD",1756001250047,0.19,209.28,209.23,12.09530422]
["bitfinex","SOLUSD",1756001250207,0.19,209.28,209.24,39.18]
["bitfinex","SOLUSD",1756001250829,0.19,209.28,209.27,7.31609094]
["bitfinex","SOLUSD",1756001250993,0.19,209.28,209.26,7.31609094]
["bitfinex","SOLUSD",1756001251193,0.19,209.28,209.27,60.07168495]
["bitfinex","SOLUSD",1756001251397,0.19,209.28,209.27,65.6959077]
["bitfinex","SOLUSD",1756001251825,0.19,209.28,209.27,26.5359077]
["bitfinex","SOLUSD",1756001252031,0.19,209.28,209.27,70.47442349]
["bitfinex","SOLUSD",1756001254098,0.19,209.28,209.27,39.16]
["bitfinex","SOLUSD",1756001258017,0.19,209.28,209.26,7.31609094]
["bitfinex","SOLUSD",1756001258340,0.19,209.28,209.27,39.14]
["bitfinex","SOLUSD",1756001259704,0.88,209.28,209.2,4.78011189]
["bitfinex","SOLUSD",1756001259928,0.19,209.28,209.24,7.31609094]
["bitfinex","SOLUSD",1756001260111,0.19,209.28,209.25,39.14]
["bitfinex","SOLUSD",1756001260307,0.19,209.28,209.26,7.31609094]
["bitfinex","SOLUSD",1756001261116,0.19,209.28,209.27,39.14]
["bitfinex","SOLUSD",1756001262546,0.19,209.28,209.27,46.45609094]
["bitfinex","SOLUSD",1756001262854,0.19,209.28,209.27,51.23460673]
["bitfinex","SOLUSD",1756001263143,0.19,209.28,209.27,46.45609094]
["bitfinex","SOLUSD",1756001263648,0.19,209.28,209.27,39.14]
["bitfinex","SOLUSD",1756001263949,0.19,209.28,209.27,46.45609094]
["bitfinex","SOLUSD",1756001264355,0.19,209.28,209.27,51.23460673]
["bitfinex","SOLUSD",1756001264517,0.19,209.28,209.27,65.50020074]
["bitfinex","SOLUSD",1756001264718,0.19,209.28,209.27,13.59559401]
["bitfinex","SOLUSD",1756001264940,0.19,209.28,209.27,64.83020074]
["bitfinex","SOLUSD",1756001265456,0.19,209.28,209.27,0.67]
["bitfinex","SOLUSD",1756001265632,0.19,209.28,209.27,65.84130214]
["bitfinex","SOLUSD",1756001266161,0.19,209.28,209.27,26.72130214]
["bitfinex","SOLUSD",1756001266458,2.0,209.29,209.28,30.8295896]
["bitfinex","SOLUSD",1756001266625,2.0,209.29,209.28,24.18349866]
["bitfinex","SOLUSD",1756001266824,2.0,209.29,209.28,18.7352112]
["bitfinex","SOLUSD",1756001267150,2.0,209.29,209.28,60.03168495]
["bitfinex","SOLUSD",1756001267522,2.0,209.29,209.28,13.59559401]
["bitfinex","SOLUSD",1756001267731,2.0,209.29,209.28,60.03168495]
["bitfinex","SOLUSD",1756001268321,2.0,209.29,209.28,46.43609094]
["bitfinex","SOLUSD",1756001268531,2.0,209.29,209.28,51.2143784]
["bitfinex","SOLUSD",1756001268950,10.00609094,209.29,209.24,0.644545]
["bitfinex","SOLUSD",1756001269154,0.69,209.28,209.25,39.12]
["bitfinex","SOLUSD",1756001269327,2.0,209.29,209.25,39.12]
["bitfinex","SOLUSD",1756001269531,0.69,209.27,209.25,39.12]
["bitfinex","SOLUSD",1756001269739,2.0,209.29,209.25,46.43609094]
["bitfinex","SOLUSD",1756001269927,2.0,209.29,209.28,20.91168495]
["bitfinex","SOLUSD",1756001270136,2.0,209.29,209.28,60.03168495]
["bitfinex","SOLUSD",1756001270468,2.0,209.29,209.28,64.80997241]
["bitfinex","SOLUSD",1756001270947,2.0,209.29,209.28,25.68997241]
["bitfinex","SOLUSD",1756001271260,2.0,209.29,209.28,64.80997241]
["bitfinex","SOLUSD",1756001271425,2.0,209.29,209.28,18.37388147]
["bitfinex","SOLUSD",1756001271631,2.69,209.29,209.28,39.12]
["bitfinex","SOLUSD",1756001272326,2.69,209.29,209.27,7.31609094]
["bitfinex","SOLUSD",1756001272528,8.00609094,209.28,209.24,0.644545]
["bitfinex","SOLUSD",1756001272741,8.00609094,209.27,209.24,0.644545]
["bitfinex","SOLUSD",1756001272939,0.69,209.27,209.24,0.644545]
["bitfinex","SOLUSD",1756001273726,0.69,209.26,209.24,7.96063594]
["bitfinex","SOLUSD",1756001273926,0.69,209.26,209.25,7.31609094]
["bitfinex","SOLUSD",1756001274532,2.0,209.29,209.25,7.31609094]
["bitfinex","SOLUSD",1756001274533,2.69,209.29,209.25,7.31609094]
["bitfinex","SOLUSD",1756001274838,2.69,209.29,209.26,39.12]
["bitfinex","SOLUSD",1756001275141,0.69,209.28,209.26,39.12]
["bitfinex","SOLUSD",1756001275338,0.69,209.28,209.25,7.31609094]
["bitfinex","SOLUSD",1756001275551,0.69,209.27,209.24,39.764545]
["bitfinex","SOLUSD",1756001275751,2.0,209.29,209.26,7.31609094]
["bitfinex","SOLUSD",1756001276059,2.0,209.29,209.27,46.43609094]
["bitfinex","SOLUSD",1756001277534,2.0,209.29,209.27,51.21460667]
["bitfinex","SOLUSD",1756001277856,2.0,209.29,209.27,46.43609094]
["bitfinex","SOLUSD",1756001278923,2.0,209.29,209.27,39.12]
["bitfinex","SOLUSD",1756001279156,0.65,209.28,209.26,39.1]
["bitfinex","SOLUSD",1756001279340,0.65,209.27,209.26,39.1]
["bitfinex","SOLUSD",1756001280247,0.65,209.27,209.24,0.644545]
["bitfinex","SOLUSD",1756001280584,2.0,209.29,209.24,0.644545]
["bitfinex","SOLUSD",1756001280585,7.96609094,209.26,209.24,0.644545]
["bitfinex","SOLUSD",1756001280757,7.96609094,209.25,209.24,0.644545]
["bitfinex","SOLUSD",1756001281133,0.65,209.28,209.24,7.96063594]
["bitfinex","SOLUSD",1756001281532,0.65,209.27,209.25,39.1]
["bitfinex","SOLUSD",1756001281855,0.65,209.27,209.25,46.41609094]
["bitfinex","SOLUSD",1756001282247,2.0,209.29,209.25,46.41609094]
["bitfinex","SOLUSD",1756001282433,2.0,209.29,209.27,7.31609094]
["bitfinex","SOLUSD",1756001282753,2.0,209.29,209.24,0.644545]
["bitfinex","SOLUSD",1756001282958,0.65,209.28,209.24,0.644545]
["bitfinex","SOLUSD",1756001283125,0.65,209.27,209.24,7.96063594]
["bitfinex","SOLUSD",1756001284723,2.65,209.29,209.25,7.31609094]
["bitfinex","SOLUSD",1756001284946,2.0,209.29,209.26,7.31609094]
["bitfinex","SOLUSD",1756001285358,0.65,209.28,209.26,7.31609094]
["bitfinex","SOLUSD",1756001286225,2.0,209.29,209.26,7.31609094]
["bitfinex","SOLUSD",1756001286425,2.0,209.29,209.27,7.31609094]
["bitfinex","SOLUSD",1756001287668,2.0,209.29,209.28,46.41609094]
["bitfinex","SOLUSD",1756001288858,2.0,209.29,209.28,39.1]
["bitfinex","SOLUSD",1756001289041,2.0,209.29,209.28,46.41609094]
["bitfinex","SOLUSD",1756001289243,2.0,209.29,209.28,60.68168495]
["bitfinex","SOLUSD",1756001289448,2.0,209.29,209.28,65.45997241]
["bitfinex","SOLUSD",1756001289942,2.0,209.29,209.28,26.35997241]
["bitfinex","SOLUSD",1756001290147,0.06,209.3,209.29,13.59559401]
["bitfinex","SOLUSD",1756001290337,0.06,209.31,209.29,28.89777589]
["bitfinex","SOLUSD",1756001290533,0.6012185,209.35,209.32,0.28432314]
["bitfinex","SOLUSD",1756001290739,0.6012185,209.35,209.34,20.91168495]
["bitfinex","SOLUSD",1756001290987,0.6012185,209.35,209.34,60.68168495]
["bitfinex","SOLUSD",1756001291261,0.6012185,209.35,209.34,60.96600809]
["bitfinex","SOLUSD",1756001291556,0.6012185,209.35,209.34,65.74292602]
["bitfinex","SOLUSD",1756001291557,1e-08,209.35,209.34,65.74292602]
["bitfinex","SOLUSD",1756001291773,7.96609094,209.47,209.34,65.74292602]
["bitfinex","SOLUSD",1756001291774,0.65,209.47,209.35,13.87991715]
["bitfinex","SOLUSD",1756001291982,0.65,209.47,209.43,7.31609094]
["bitfinex","SOLUSD",1756001292139,0.65,209.47,209.44,39.1]
["bitfinex","SOLUSD",1756001292338,7.31609094,209.48,209.4,13.59559401]
["bitfinex","SOLUSD",1756001292557,19.65,209.45,209.43,7.31609094]
["bitfinex","SOLUSD",1756001292760,0.65,209.44,209.43,39.1]
["bitfinex","SOLUSD",1756001292954,0.65,209.44,209.42,39.1]
["bitfinex","SOLUSD",1756001293150,19.0,209.45,209.42,39.1]
["bitfinex","SOLUSD",1756001293349,19.0,209.45,209.41,7.31609094]
["bitfinex","SOLUSD",1756001293559,0.65,209.43,209.42,39.1]
["bitfinex","SOLUSD",1756001293764,0.65,209.43,209.41,39.1]
["bitfinex","SOLUSD",1756001293957,19.0,209.45,209.41,39.1]
["bitfinex","SOLUSD",1756001294155,19.0,209.45,209.42,20.91168495]
["bitfinex","SOLUSD",1756001294359,19.0,209.45,209.42,14.26559401]
["bitfinex","SOLUSD",1756001294564,19.0,209.45,209.44,20.91168495]
["bitfinex","SOLUSD",1756001294941,19.0,209.45,209.44,60.01168495]
["bitfinex","SOLUSD",1756001295141,19.0,209.45,209.38,16.71593262]
["bitfinex","SOLUSD",1756001295142,19.0,209.45,209.38,4.77591925]
["bitfinex","SOLUSD",1756001295338,7.31609094,209.43,209.37,7.31609094]
["bitfinex","SOLUSD",1756001295595,7.96609094,209.42,209.36,7.31609094]
["bitfinex","SOLUSD",1756001295743,0.65,209.42,209.37,46.41609094]
["bitfinex","SOLUSD",1756001295953,26.96609094,209.45,209.4,7.31609094]
["bitfinex","SOLUSD",1756001296153,19.65,209.45,209.4,7.31609094]
["bitfinex","SOLUSD",1756001296351,0.65,209.44,209.4,7.31609094]
["bitfinex","SOLUSD",1756001296642,19.0,209.45,209.41,7.31609094]
["bitfinex","SOLUSD",1756001296842,19.0,209.45,209.4,7.31609094]
["bitfinex","SOLUSD",1756001297466,7.31609094,209.43,209.41,39.08]
["bitfinex","SOLUSD",1756001297641,0.65,209.42,209.41,39.08]
["bitfinex","SOLUSD",1756001297840,0.65,209.42,209.37,20.91168495]
["bitfinex","SOLUSD",1756001297841,0.65,209.42,209.36,7.31609094]
["bitfinex","SOLUSD",1756001298055,7.31609094,209.42,209.37,52.67559401]
["bitfinex","SOLUSD",1756001298257,0.65,209.44,209.37,52.67559401]
["bitfinex","SOLUSD",1756001298258,7.31609094,209.43,209.37,59.99168495]
["bitfinex","SOLUSD",1756001298480,7.31609094,209.42,209.37,13.59559401]
["bitfinex","SOLUSD",1756001298767,7.96609094,209.44,209.38,39.08]
["bitfinex","SOLUSD",1756001298970,19.0,209.45,209.39,7.31609094]
["bitfinex","SOLUSD",1756001299178,26.31609094,209.45,209.39,20.91168495]
["bitfinex","SOLUSD",1756001299674,26.31609094,209.45,209.4,12.09164012]
["bitfinex","SOLUSD",1756001299876,26.31609094,209.45,209.39,13.59559401]
["bitfinex","SOLUSD",1756001299877,7.31609094,209.44,209.39,13.59559401]
["bitfinex","SOLUSD",1756001300060,7.96609094,209.44,209.37,0.67]
["bitfinex","SOLUSD",1756001300377,7.96609094,209.44,209.38,59.99168495]
["bitfinex","SOLUSD",1756001300961,7.31609094,209.41,209.39,39.08]
["bitfinex","SOLUSD",1756001301165,7.96609094,209.4,209.37,39.08]
["bitfinex","SOLUSD",1756001301354,7.31609094,209.41,209.37,39.08]
["bitfinex","SOLUSD",1756001301859,19.0,209.45,209.37,39.08]
["bitfinex","SOLUSD",1756001301860,19.0,209.45,209.38,20.91168495]
["bitfinex","SOLUSD",1756001302061,7.31609094,209.44,209.38,21.58168495]
["bitfinex","SOLUSD",1756001303286,26.31609094,209.45,209.39,20.91168495]
["bitfinex","SOLUSD",1756001303458,19.0,209.45,209.4,7.31609094]
["bitfinex","SOLUSD",1756001303658,19.0,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1756001303659,19.65,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1756001303972,7.31609094,209.43,209.41,39.06]
["bitfinex","SOLUSD",1756001304273,26.31609094,209.45,209.41,39.06]
["bitfinex","SOLUSD",1756001304866,26.37609094,209.45,209.41,39.06]
["bitfinex","SOLUSD",1756001305257,19.06,209.45,209.42,21.58168495]
["bitfinex","SOLUSD",1756001305481,19.06,209.45,209.44,7.31609094]
["bitfinex","SOLUSD",1756001305679,19.06,209.45,209.43,12.09095605]
["bitfinex","SOLUSD",1756001305965,19.06,209.45,209.42,4.77505515]
["bitfinex","SOLUSD",1756001306162,19.06,209.45,209.43,7.31609094]
["bitfinex","SOLUSD",1756001306577,19.06,209.45,209.44,39.06]
["bitfinex","SOLUSD",1756001307157,19.06,209.45,209.43,7.31609094]
["bitfinex","SOLUSD",1756001307484,19.06,209.45,209.44,39.06]
["bitfinex","SOLUSD",1756001308155,27.03609094,209.45,209.41,39.06]
["bitfinex","SOLUSD",1756001308358,19.72,209.45,209.41,39.06]
["bitfinex","SOLUSD",1756001308563,19.06,209.45,209.41,39.06]
["bitfinex","SOLUSD",1756001308769,19.06,209.45,209.42,20.91168495]
["bitfinex","SOLUSD",1756001309082,19.06,209.45,209.44,20.91168495]
["bitfinex","SOLUSD",1756001309786,19.06,209.45,209.44,59.97168495]
["bitfinex","SOLUSD",1756001309962,19.06,209.45,209.44,39.06]
["bitfinex","SOLUSD",1756001310164,19.06,209.45,209.44,7.31609094]
["bitfinex","SOLUSD",1756001310474,19.06,209.45,209.44,59.97168495]
["bitfinex","SOLUSD",1756001310857,19.06,209.45,209.44,60.67168495]
["bitfinex","SOLUSD",1756001311266,19.06,209.45,209.44,21.61168495]
["bitfinex","SOLUSD",1756001311472,19.06,209.45,209.44,59.97168495]
["bitfinex","SOLUSD",1756001312077,19.06,209.45,209.44,64.74632207]
["bitfinex","SOLUSD",1756001312288,19.06,209.45,209.44,59.97168495]
["bitfinex","SOLUSD",1756001312860,19.06,209.45,209.44,20.91168495]
["bitfinex","SOLUSD",1756001313058,19.06,209.45,209.44,59.97168495]
["bitfinex","SOLUSD",1756001313263,19.06,209.45,209.44,64.74632207]
["bitfinex","SOLUSD",1756001313757,19.06,209.45,209.44,59.97168495]
["bitfinex","SOLUSD",1756001314175,19.06,209.45,209.44,13.59559401]
["bitfinex","SOLUSD",1756001314391,19.06,209.45,209.44,52.63559401]
["bitfinex","SOLUSD",1756001314588,19.06,209.45,209.44,39.04]
["bitfinex","SOLUSD",1756001314887,31.81052631,209.45,209.31,0.7]
["bitfinex","SOLUSD",1756001315088,7.31609094,209.41,209.35,7.34609094]
["bitfinex","SOLUSD",1756001315291,0.66,209.41,209.36,7.31609094]
["bitfinex","SOLUSD",1756001315489,0.66,209.44,209.4,7.31609094]
["bitfinex","SOLUSD",1756001315666,0.66,209.44,209.41,7.31609094]
["bitfinex","SOLUSD",1756001316066,0.66,209.44,209.4,7.31609094]
["bitfinex","SOLUSD",1756001316369,0.66,209.44,209.35,0.03]
["bitfinex","SOLUSD",1756001316570,0.66,209.44,209.38,7.31609094]
["bitfinex","SOLUSD",1756001316764,7.97609094,209.44,209.38,7.31609094]
["bitfinex","SOLUSD",1756001317297,7.31609094,209.41,209.35,7.34609094]
["bitfinex","SOLUSD",1756001317468,0.66,209.43,209.35,0.03]
["bitfinex","SOLUSD",1756001317469,7.31609094,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001317669,7.97609094,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001317875,7.97609094,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756001318068,7.31609094,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756001318480,7.97609094,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756001319772,7.97609094,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756001319773,33.60041408,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756001320296,0.28432314,209.3,209.24,0.674545]
["bitfinex","SOLUSD",1756001320482,7.31609094,209.25,209.24,0.674545]
["bitfinex","SOLUSD",1756001320694,7.97609094,209.25,209.24,0.674545]
["bitfinex","SOLUSD",1756001320873,26.0,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756001321200,72.35609094,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756001321401,26.0,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756001321694,0.28432314,209.19,209.11,0.03]
["bitfinex","SOLUSD",1756001321875,7.31609094,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001322072,0.66,209.21,209.11,0.73]
["bitfinex","SOLUSD",1756001322270,11.24503713,209.18,209.11,11.97503713]
["bitfinex","SOLUSD",1756001322470,39.7,209.21,209.11,11.97503713]
["bitfinex","SOLUSD",1756001322471,0.66,209.21,209.11,11.97503713]
["bitfinex","SOLUSD",1756001322703,11.24503713,209.18,209.11,11.97503713]
["bitfinex","SOLUSD",1756001322998,11.24503713,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756001323196,26.66,209.21,209.12,11.24503713]
["bitfinex","SOLUSD",1756001323396,26.66,209.21,209.11,0.03]
["bitfinex","SOLUSD",1756001323397,11.24503713,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756001323606,11.24503713,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756001323899,11.24503713,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001324107,0.66,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756001324272,31.06490652,209.18,209.11,0.03]
["bitfinex","SOLUSD",1756001324273,11.24503713,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001324472,0.66,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756001324674,0.66,209.2,209.12,11.94503713]
["bitfinex","SOLUSD",1756001325069,0.66,209.2,209.13,11.24503713]
["bitfinex","SOLUSD",1756001325308,11.24503713,209.19,209.13,11.24503713]
["bitfinex","SOLUSD",1756001325484,11.24503713,209.2,209.12,0.7]
["bitfinex","SOLUSD",1756001325672,0.66,209.19,209.11,0.03]
["bitfinex","SOLUSD",1756001325874,26.0,209.18,209.11,0.03]
["bitfinex","SOLUSD",1756001326074,11.24503713,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756001326507,11.24503713,209.17,209.12,0.7]
["bitfinex","SOLUSD",1756001327806,11.24503713,209.16,209.12,0.7]
["bitfinex","SOLUSD",1756001327987,11.24503713,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756001327988,11.24503713,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756001328189,11.24503713,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001328504,11.90503713,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001328884,26.66,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756001329087,11.24503713,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756001329290,11.24503713,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756001329498,11.90503713,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756001329675,11.90503713,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756001330005,11.24503713,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756001330188,39.3,209.21,209.13,11.24503713]
["bitfinex","SOLUSD",1756001330378,0.66,209.26,209.18,11.24503713]
["bitfinex","SOLUSD",1756001330579,0.66,209.26,209.19,13.59559401]
["bitfinex","SOLUSD",1756001330883,11.90503713,209.26,209.19,24.84063114]
["bitfinex","SOLUSD",1756001331097,11.24503713,209.24,209.18,11.94503713]
["bitfinex","SOLUSD",1756001331593,11.24503713,209.26,209.2,11.24503713]
["bitfinex","SOLUSD",1756001331904,37.47216253,209.42,209.19,4.78034322]
["bitfinex","SOLUSD",1756001331905,11.24503713,209.32,209.25,11.24503713]
["bitfinex","SOLUSD",1756001332277,0.66,209.33,209.24,0.7]
["bitfinex","SOLUSD",1756001332278,11.90503713,209.33,209.26,11.24503713]
["bitfinex","SOLUSD",1756001333117,11.90503713,209.33,209.26,16.02373964]
["bitfinex","SOLUSD",1756001333409,11.24503713,209.31,209.24,11.94503713]
["bitfinex","SOLUSD",1756001333785,5.43735406,209.33,209.2,0.7]
["bitfinex","SOLUSD",1756001333786,11.24503713,209.25,209.2,0.7]
["bitfinex","SOLUSD",1756001334101,11.24503713,209.24,209.19,13.59559401]
["bitfinex","SOLUSD",1756001334305,11.24503713,209.24,209.2,0.7]
["bitfinex","SOLUSD",1756001335701,11.24503713,209.25,209.2,0.7]
["bitfinex","SOLUSD",1756001339094,11.93503713,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1756001339524,11.24503713,209.22,209.16,11.24503713]
["bitfinex","SOLUSD",1756001339713,11.24503713,209.2,209.14,11.24503713]
["bitfinex","SOLUSD",1756001340202,11.24503713,209.2,209.14,16.02651281]
["bitfinex","SOLUSD",1756001340406,11.24503713,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756001340638,26.0,209.22,209.14,11.24503713]
["bitfinex","SOLUSD",1756001340639,0.69,209.21,209.14,11.24503713]
["bitfinex","SOLUSD",1756001340785,11.24503713,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756001340989,11.24503713,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756001341728,11.24503713,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756001341893,11.24503713,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001342214,11.93503713,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001342786,12.21936027,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001343514,11.24503713,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756001343715,11.95000747,209.21,209.12,11.24503713]
["bitfinex","SOLUSD",1756001343716,0.69,209.21,209.12,11.24503713]
["bitfinex","SOLUSD",1756001343935,11.24503713,209.22,209.15,11.24503713]
["bitfinex","SOLUSD",1756001344109,73.92,209.28,209.17,11.24503713]
["bitfinex","SOLUSD",1756001344110,11.24503713,209.24,209.17,11.24503713]
["bitfinex","SOLUSD",1756001344287,11.24503713,209.25,209.18,11.24503713]
["bitfinex","SOLUSD",1756001344490,11.24503713,209.25,209.18,11.94503713]
["bitfinex","SOLUSD",1756001345107,11.24503713,209.19,209.11,0.03]
["bitfinex","SOLUSD",1756001345301,26.0,209.17,209.11,0.03]
["bitfinex","SOLUSD",1756001345495,11.24503713,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756001345701,37.24503713,209.19,209.12,11.24503713]
["bitfinex","SOLUSD",1756001346109,26.0,209.19,209.14,11.24503713]
["bitfinex","SOLUSD",1756001346311,26.0,209.19,209.11,0.73]
["bitfinex","SOLUSD",1756001346312,17.91297157,209.22,209.16,17.22297157]
["bitfinex","SOLUSD",1756001346516,0.69,209.22,209.16,17.22297157]
["bitfinex","SOLUSD",1756001346839,0.06,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1756001347197,17.22297157,209.27,209.21,17.92297157]
["bitfinex","SOLUSD",1756001347609,17.28297157,209.28,209.21,22.70266567]
["bitfinex","SOLUSD",1756001347802,0.06,209.28,209.22,17.22297157]
["bitfinex","SOLUSD",1756001348000,0.06,209.28,209.25,17.22297157]
["bitfinex","SOLUSD",1756001348218,0.06,209.28,209.22,14.29559401]
["bitfinex","SOLUSD",1756001348513,0.06,209.28,209.27,17.22297157]
["bitfinex","SOLUSD",1756001348717,0.06,209.28,209.27,30.81856558]
["bitfinex","SOLUSD",1756001348920,0.06,209.28,209.27,31.51856558]
["bitfinex","SOLUSD",1756001349611,0.06,209.28,209.27,36.29708137]
["bitfinex","SOLUSD",1756001349812,0.06,209.28,209.27,19.0741098]
["bitfinex","SOLUSD",1756001350027,0.06,209.28,209.27,36.29708137]
["bitfinex","SOLUSD",1756001350206,0.06,209.28,209.27,30.81856558]
["bitfinex","SOLUSD",1756001350406,0.06,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1756001350605,0.06,209.28,209.26,17.22297157]
["bitfinex","SOLUSD",1756001351024,0.06,209.28,209.27,31.51856558]
["bitfinex","SOLUSD",1756001351325,0.06,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1756001351498,0.06,209.3,209.29,30.81856558]
["bitfinex","SOLUSD",1756001351823,0.06,209.3,209.29,36.29662473]
["bitfinex","SOLUSD",1756001352214,0.06,209.3,209.29,76.11662473]
["bitfinex","SOLUSD",1756001352724,0.06,209.3,209.29,58.89365316]
["bitfinex","SOLUSD",1756001352915,0.06,209.5,209.3,13.87991715]
["bitfinex","SOLUSD",1756001352916,36.28297157,209.45,209.3,13.87991715]
["bitfinex","SOLUSD",1756001353224,36.28297157,209.45,209.39,17.22297157]
["bitfinex","SOLUSD",1756001353816,36.28297157,209.45,209.37,4.77622796]
["bitfinex","SOLUSD",1756001354012,36.28297157,209.45,209.39,17.22297157]
["bitfinex","SOLUSD",1756001355300,19.06,209.45,209.39,17.22297157]
["bitfinex","SOLUSD",1756001355656,36.28297157,209.45,209.39,17.22297157]
["bitfinex","SOLUSD",1756001356431,17.22297157,209.4,209.32,0.7]
["bitfinex","SOLUSD",1756001356631,17.22297157,209.39,209.33,17.22297157]
["bitfinex","SOLUSD",1756001357426,0.69,209.4,209.32,0.7]
["bitfinex","SOLUSD",1756001357427,0.69,209.4,209.35,17.22297157]
["bitfinex","SOLUSD",1756001357923,0.69,209.4,209.32,0.7]
["bitfinex","SOLUSD",1756001357924,17.91297157,209.4,209.34,17.22297157]
["bitfinex","SOLUSD",1756001358626,17.22297157,209.36,209.3,30.81856558]
["bitfinex","SOLUSD",1756001358826,17.22297157,209.35,209.3,17.22297157]
["bitfinex","SOLUSD",1756001359229,17.91297157,209.36,209.3,17.22297157]
["bitfinex","SOLUSD",1756001359813,0.69,209.36,209.3,17.22297157]
["bitfinex","SOLUSD",1756001360012,17.22297157,209.37,209.29,13.59559401]
["bitfinex","SOLUSD",1756001360208,17.22297157,209.37,209.31,17.22297157]
["bitfinex","SOLUSD",1756001360931,17.22297157,209.36,209.3,17.22297157]
["bitfinex","SOLUSD",1756001361609,17.91297157,209.39,209.33,17.22297157]
["bitfinex","SOLUSD",1756001361822,17.22297157,209.4,209.34,17.22297157]
["bitfinex","SOLUSD",1756001362011,17.22297157,209.41,209.35,17.22297157]
["bitfinex","SOLUSD",1756001362417,17.22297157,209.37,209.29,5.4780458]
["bitfinex","SOLUSD",1756001362611,17.22297157,209.39,209.33,17.22297157]
["bitfinex","SOLUSD",1756001362933,0.69,209.4,209.33,17.22297157]
["bitfinex","SOLUSD",1756001363145,17.22297157,209.37,209.31,17.22297157]
["bitfinex","SOLUSD",1756001363905,0.69,209.38,209.32,17.22297157]
["bitfinex","SOLUSD",1756001364216,17.22297157,209.39,209.32,17.22297157]
["bitfinex","SOLUSD",1756001364906,0.69,209.41,209.3,19.07339003]
["bitfinex","SOLUSD",1756001364907,17.22297157,209.37,209.31,30.81856558]
["bitfinex","SOLUSD",1756001365107,17.22297157,209.37,209.31,17.22297157]
["bitfinex","SOLUSD",1756001365330,17.22297157,209.37,209.31,30.81856558]
["bitfinex","SOLUSD",1756001365702,17.91297157,209.38,209.32,17.22297157]
["bitfinex","SOLUSD",1756001366012,17.22297157,209.36,209.3,0.7]
["bitfinex","SOLUSD",1756001366355,11.22588102,209.35,209.29,24.82147503]
["bitfinex","SOLUSD",1756001367145,11.22588102,209.35,209.29,30.29939752]
["bitfinex","SOLUSD",1756001367449,11.91588102,209.37,209.3,11.22588102]
["bitfinex","SOLUSD",1756001368245,11.22588102,209.37,209.3,11.22588102]
["bitfinex","SOLUSD",1756001369119,11.22588102,209.37,209.3,16.67359211]
["bitfinex","SOLUSD",1756001369539,11.22588102,209.36,209.3,16.67359211]
["bitfinex","SOLUSD",1756001371839,11.22588102,209.35,209.29,13.59559401]
["bitfinex","SOLUSD",1756001372039,11.22588102,209.31,209.28,39.56]
["bitfinex","SOLUSD",1756001372350,11.22588102,209.34,209.28,51.45588102]
["bitfinex","SOLUSD",1756001372856,11.22588102,209.34,209.28,56.23412116]
["bitfinex","SOLUSD",1756001373156,11.22588102,209.34,209.28,40.23]
["bitfinex","SOLUSD",1756001373355,11.22588102,209.34,209.3,0.03]
["bitfinex","SOLUSD",1756001373652,11.87588102,209.34,209.3,0.03]
["bitfinex","SOLUSD",1756001373949,11.22588102,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756001374767,11.22588102,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756001375273,11.22588102,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756001376251,11.87588102,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756001379652,11.87588102,209.31,209.25,38.44]
["bitfinex","SOLUSD",1756001379857,11.22588102,209.3,209.25,43.2189702]
["bitfinex","SOLUSD",1756001380063,0.65,209.31,209.25,43.8889702]
["bitfinex","SOLUSD",1756001380252,11.22588102,209.3,209.25,43.8889702]
["bitfinex","SOLUSD",1756001380450,11.22588102,209.3,209.26,0.67]
["bitfinex","SOLUSD",1756001380666,11.22588102,209.3,209.27,0.67]
["bitfinex","SOLUSD",1756001381170,11.22588102,209.3,209.25,43.2189702]
["bitfinex","SOLUSD",1756001381362,0.65,209.33,209.25,43.2189702]
["bitfinex","SOLUSD",1756001381363,0.65,209.32,209.25,43.8889702]
["bitfinex","SOLUSD",1756001381562,11.22588102,209.3,209.25,43.8889702]
["bitfinex","SOLUSD",1756001382071,26.0,209.38,209.25,43.8889702]
["bitfinex","SOLUSD",1756001382072,11.22588102,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1756001382260,11.22588102,209.32,209.27,13.59559401]
["bitfinex","SOLUSD",1756001382457,11.22588102,209.33,209.28,0.67]
["bitfinex","SOLUSD",1756001382654,11.22588102,209.33,209.29,0.67]
["bitfinex","SOLUSD",1756001382875,11.22588102,209.34,209.29,0.67]
["bitfinex","SOLUSD",1756001383284,11.22588102,209.33,209.29,0.67]
["bitfinex","SOLUSD",1756001384779,11.22588102,209.36,209.3,25.49147503]
["bitfinex","SOLUSD",1756001385365,11.22588102,209.35,209.3,14.26559401]
["bitfinex","SOLUSD",1756001385562,11.22588102,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1756001385753,0.65,209.38,209.31,4.77760259]
["bitfinex","SOLUSD",1756001385955,0.65,209.38,209.31,16.67348361]
["bitfinex","SOLUSD",1756001386366,11.22588102,209.37,209.31,16.67348361]
["bitfinex","SOLUSD",1756001386780,11.22588102,209.36,209.31,5.44760259]
["bitfinex","SOLUSD",1756001386960,11.22588102,209.36,209.31,4.77760259]
["bitfinex","SOLUSD",1756001387282,11.87588102,209.35,209.3,57.53342429]
["bitfinex","SOLUSD",1756001387466,0.06,209.42,209.34,11.22588102]
["bitfinex","SOLUSD",1756001387671,0.06,209.42,209.33,13.59559401]
["bitfinex","SOLUSD",1756001387672,11.22588102,209.39,209.33,25.49147503]
["bitfinex","SOLUSD",1756001388079,11.22588102,209.38,209.33,53.46559401]
["bitfinex","SOLUSD",1756001388660,11.22588102,209.36,209.32,39.2]
["bitfinex","SOLUSD",1756001389081,11.22588102,209.36,209.32,39.87]
["bitfinex","SOLUSD",1756001389275,11.22588102,209.35,209.32,39.87]
["bitfinex","SOLUSD",1756001389589,11.22588102,209.36,209.32,39.87]
["bitfinex","SOLUSD",1756001389769,0.65,209.41,209.33,0.67]
["bitfinex","SOLUSD",1756001389973,11.22588102,209.39,209.33,11.89588102]
["bitfinex","SOLUSD",1756001390179,11.22588102,209.4,209.33,11.89588102]
["bitfinex","SOLUSD",1756001390366,26.06,209.42,209.36,11.22588102]
["bitfinex","SOLUSD",1756001390367,0.06,209.42,209.36,11.22588102]
["bitfinex","SOLUSD",1756001390697,11.22588102,209.4,209.34,39.18]
["bitfinex","SOLUSD",1756001390885,11.22588102,209.4,209.35,0.67]
["bitfinex","SOLUSD",1756001391282,11.22588102,209.38,209.34,39.18]
["bitfinex","SOLUSD",1756001391796,11.87588102,209.39,209.34,39.18]
["bitfinex","SOLUSD",1756001392466,11.87588102,209.39,209.34,43.95685787]
["bitfinex","SOLUSD",1756001392885,11.87588102,209.39,209.34,44.62685787]
["bitfinex","SOLUSD",1756001393164,11.22588102,209.4,209.34,44.62685787]
["bitfinex","SOLUSD",1756001393365,11.22588102,209.4,209.34,55.85273889]
["bitfinex","SOLUSD",1756001394289,11.22588102,209.39,209.34,39.85]
["bitfinex","SOLUSD",1756001394496,11.22588102,209.39,209.34,39.733]
["bitfinex","SOLUSD",1756001395381,11.22588102,209.38,209.34,0.67]
["bitfinex","SOLUSD",1756001396289,11.22588102,209.38,209.32,55.1632224]
["bitfinex","SOLUSD",1756001396290,11.22588102,209.39,209.33,11.22588102]
["bitfinex","SOLUSD",1756001396460,11.22588102,209.39,209.34,0.67]
["bitfinex","SOLUSD",1756001397165,11.87588102,209.39,209.34,0.67]
["bitfinex","SOLUSD",1756001397973,11.22588102,209.4,209.35,0.69]
["bitfinex","SOLUSD",1756001398165,11.88588102,209.4,209.35,0.69]
["bitfinex","SOLUSD",1756001398994,11.88588102,209.4,209.34,13.59559401]
["bitfinex","SOLUSD",1756001399490,11.22588102,209.39,209.34,13.59559401]
["bitfinex","SOLUSD",1756001399693,11.22588102,209.39,209.34,14.28559401]
["bitfinex","SOLUSD",1756001399894,0.66,209.4,209.28,0.69]
["bitfinex","SOLUSD",1756001399895,11.22588102,209.35,209.28,0.69]
["bitfinex","SOLUSD",1756001400192,11.22588102,209.34,209.27,11.22588102]
["bitfinex","SOLUSD",1756001400407,11.22588102,209.36,209.29,11.91588102]
["bitfinex","SOLUSD",1756001400579,11.22588102,209.36,209.27,4.76025663]
["bitfinex","SOLUSD",1756001400580,11.22588102,209.36,209.3,25.51147503]
["bitfinex","SOLUSD",1756001400968,11.22588102,209.34,209.27,11.22588102]
["bitfinex","SOLUSD",1756001401204,11.22588102,209.34,209.28,14.28559401]
["bitfinex","SOLUSD",1756001401407,11.22588102,209.34,209.28,25.51147503]
["bitfinex","SOLUSD",1756001402275,11.22588102,209.34,209.28,30.28969027]
["bitfinex","SOLUSD",1756001402484,0.66,209.35,209.28,14.28559401]
["bitfinex","SOLUSD",1756001402485,11.22588102,209.33,209.28,14.28559401]
["bitfinex","SOLUSD",1756001402673,11.88588102,209.33,209.28,14.28559401]
["bitfinex","SOLUSD",1756001402875,11.22588102,209.35,209.29,0.69]
["bitfinex","SOLUSD",1756001403585,11.22588102,209.34,209.27,0.69]
["bitfinex","SOLUSD",1756001403778,11.22588102,209.33,209.27,11.91588102]
["bitfinex","SOLUSD",1756001403979,11.22588102,209.3,209.25,139.40894091]
["bitfinex","SOLUSD",1756001404177,11.88588102,209.3,209.25,0.03]
["bitfinex","SOLUSD",1756001404378,11.22588102,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756001404594,11.88588102,209.3,209.25,0.03]
["bitfinex","SOLUSD",1756001404795,11.88588102,209.3,209.25,0.72]
["bitfinex","SOLUSD",1756001405219,11.22588102,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756001405404,26.0,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756001405576,11.22588102,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756001405906,0.66,209.28,209.23,0.03]
["bitfinex","SOLUSD",1756001406138,11.22588102,209.27,209.23,0.03]
["bitfinex","SOLUSD",1756001406406,11.88588102,209.27,209.23,0.03]
["bitfinex","SOLUSD",1756001406608,11.22588102,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756001407000,11.88588102,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756001407196,0.66,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756001407702,11.22588102,209.27,209.23,0.03]
["bitfinex","SOLUSD",1756001407703,0.66,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756001409004,0.66,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756001409201,11.88588102,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756001410502,16.94940507,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756001410676,12.17020416,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756001411072,0.66,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756001411605,11.22588102,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756001412000,11.88588102,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756001412197,0.66,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756001413080,0.66,209.29,209.24,11.22588102]
["bitfinex","SOLUSD",1756001413516,11.22588102,209.31,209.24,11.91588102]
["bitfinex","SOLUSD",1756001413685,11.88588102,209.31,209.24,11.91588102]
["bitfinex","SOLUSD",1756001413884,11.22588102,209.3,209.24,0.69]
["bitfinex","SOLUSD",1756001414088,11.22588102,209.3,209.24,39.14]
["bitfinex","SOLUSD",1756001414303,0.66,209.31,209.25,11.22588102]
["bitfinex","SOLUSD",1756001414809,0.66,209.31,209.26,11.22588102]
["bitfinex","SOLUSD",1756001415122,0.66,209.31,209.24,43.91914312]
["bitfinex","SOLUSD",1756001415308,11.22588102,209.34,209.28,11.22588102]
["bitfinex","SOLUSD",1756001415605,0.06,209.36,209.32,11.22588102]
["bitfinex","SOLUSD",1756001416005,0.06,209.36,209.34,11.22588102]
["bitfinex","SOLUSD",1756001416200,0.06,209.36,209.35,11.22588102]
["bitfinex","SOLUSD",1756001416713,0.06,209.36,209.35,11.91588102]
["bitfinex","SOLUSD",1756001418397,0.06,209.36,209.35,16.69257077]
["bitfinex","SOLUSD",1756001419528,0.06,209.36,209.35,0.69]
["bitfinex","SOLUSD",1756001419734,0.06,209.36,209.35,16.69257077]
["bitfinex","SOLUSD",1756001419909,0.06,209.36,209.35,30.28816478]
["bitfinex","SOLUSD",1756001420510,0.06,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1756001420714,0.06,209.39,209.38,24.82147503]
["bitfinex","SOLUSD",1756001421026,0.06,209.39,209.38,51.05588102]
["bitfinex","SOLUSD",1756001421213,0.06,209.39,209.37,11.22588102]
["bitfinex","SOLUSD",1756001421413,0.06,209.39,209.38,39.14]
["bitfinex","SOLUSD",1756001421728,0.06,209.39,209.33,0.69]
["bitfinex","SOLUSD",1756001422025,0.06,209.39,209.36,11.22588102]
["bitfinex","SOLUSD",1756001422226,0.06,209.39,209.37,39.14]
["bitfinex","SOLUSD",1756001422434,11.94588102,209.39,209.33,11.91588102]
["bitfinex","SOLUSD",1756001422608,0.72,209.39,209.34,50.36588102]
["bitfinex","SOLUSD",1756001422809,0.72,209.39,209.34,11.22588102]
["bitfinex","SOLUSD",1756001423010,11.94588102,209.39,209.35,39.14]
["bitfinex","SOLUSD",1756001423205,0.66,209.38,209.35,39.14]
["bitfinex","SOLUSD",1756001423425,0.66,209.38,209.33,11.22588102]
["bitfinex","SOLUSD",1756001423630,0.66,209.37,209.34,39.14]
["bitfinex","SOLUSD",1756001423804,0.06,209.39,209.35,11.22588102]
["bitfinex","SOLUSD",1756001425034,0.06,209.39,209.36,39.14]
["bitfinex","SOLUSD",1756001425534,0.06,209.38,209.36,39.14]
["bitfinex","SOLUSD",1756001427833,0.06,209.38,209.37,50.34588102]
["bitfinex","SOLUSD",1756001428019,0.06,209.41,209.38,13.59559401]
["bitfinex","SOLUSD",1756001428213,0.06,209.41,209.4,24.82147503]
["bitfinex","SOLUSD",1756001428631,0.06,209.41,209.4,64.65147503]
["bitfinex","SOLUSD",1756001429510,0.06,209.41,209.4,69.42702421]
["bitfinex","SOLUSD",1756001430524,0.06,209.41,209.4,30.30702421]
["bitfinex","SOLUSD",1756001430716,0.06,209.41,209.4,50.34588102]
["bitfinex","SOLUSD",1756001430920,0.06,209.41,209.4,51.05588102]
["bitfinex","SOLUSD",1756001431527,0.06,209.41,209.4,11.93588102]
["bitfinex","SOLUSD",1756001432044,0.06,209.41,209.4,50.34588102]
["bitfinex","SOLUSD",1756001432613,0.06,209.41,209.4,11.22588102]
["bitfinex","SOLUSD",1756001433115,0.06,209.41,209.4,50.34588102]
["bitfinex","SOLUSD",1756001433730,0.06,209.41,209.4,11.22588102]
["bitfinex","SOLUSD",1756001433931,0.06,209.41,209.4,50.34588102]
["bitfinex","SOLUSD",1756001434138,0.06,209.41,209.4,11.22588102]
["bitfinex","SOLUSD",1756001434328,0.06,209.41,209.4,50.34588102]
["bitfinex","SOLUSD",1756001434945,0.06,209.41,209.4,39.12]
["bitfinex","SOLUSD",1756001435148,0.06,209.41,209.4,51.05588102]
["bitfinex","SOLUSD",1756001435449,0.06,209.41,209.4,50.34588102]
["bitfinex","SOLUSD",1756001436428,0.06,209.41,209.4,11.22588102]
["bitfinex","SOLUSD",1756001436619,0.06,209.41,209.4,50.34588102]
["bitfinex","SOLUSD",1756001437215,11.97588102,209.41,209.29,0.71]
["bitfinex","SOLUSD",1756001437448,11.22588102,209.33,209.27,11.22588102]
["bitfinex","SOLUSD",1756001437647,12.20020416,209.4,209.26,11.22588102]
["bitfinex","SOLUSD",1756001437648,11.91588102,209.32,209.26,11.22588102]
["bitfinex","SOLUSD",1756001437849,11.91588102,209.32,209.25,11.25588102]
["bitfinex","SOLUSD",1756001437850,11.22588102,209.31,209.25,11.25588102]
["bitfinex","SOLUSD",1756001438017,11.91588102,209.31,209.25,11.25588102]
["bitfinex","SOLUSD",1756001438220,11.22588102,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756001438420,11.22588102,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756001438925,16.69462516,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756001440827,28.20482932,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756001441042,26.28432314,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756001441245,76.65020416,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756001441549,0.28432314,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756001441738,11.22588102,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756001442135,0.28432314,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756001442327,51.32020416,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756001442530,11.22588102,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756001442940,11.91588102,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756001443341,16.69713849,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756001443631,16.69713849,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756001443632,26.0,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001443845,37.22588102,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756001444048,77.03588102,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756001444251,26.0,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756001444447,37.22588102,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756001444751,77.05588102,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756001445155,42.98329116,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756001445335,26.69,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756001445526,1.915205,209.18,209.06,0.74]
["bitfinex","SOLUSD",1756001445730,93.26920237,209.59,209.06,0.74]
["bitfinex","SOLUSD",1756001445731,11.22588102,209.12,209.06,0.74]
["bitfinex","SOLUSD",1756001446043,11.22588102,209.09,209.06,0.74]
["bitfinex","SOLUSD",1756001446236,11.22588102,209.09,209.07,0.71]
["bitfinex","SOLUSD",1756001446559,11.22588102,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756001446560,0.69,209.15,209.06,0.03]
["bitfinex","SOLUSD",1756001446752,11.22588102,209.13,209.08,0.71]
["bitfinex","SOLUSD",1756001446931,51.36588102,209.13,209.08,0.71]
["bitfinex","SOLUSD",1756001447636,0.69,209.19,209.1,11.22588102]
["bitfinex","SOLUSD",1756001447848,11.22588102,209.18,209.11,0.71]
["bitfinex","SOLUSD",1756001448039,11.22588102,209.15,209.08,11.22588102]
["bitfinex","SOLUSD",1756001448265,11.22588102,209.12,209.06,0.03]
["bitfinex","SOLUSD",1756001448441,11.22588102,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756001448751,40.2,209.12,209.05,11.22588102]
["bitfinex","SOLUSD",1756001448957,40.2,209.12,209.04,0.74]
["bitfinex","SOLUSD",1756001448958,11.22588102,209.1,209.04,0.74]
["bitfinex","SOLUSD",1756001449157,11.22588102,209.09,209.04,0.03]
["bitfinex","SOLUSD",1756001449341,11.22588102,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001450767,54.97862526,210.06,209.04,0.03]
["bitfinex","SOLUSD",1756001450768,40.18,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756001450957,51.40588102,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756001451360,40.16,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756001451549,40.16,209.07,209.04,0.74]
["bitfinex","SOLUSD",1756001452260,40.16,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756001454170,11.22588102,209.09,209.04,0.03]
["bitfinex","SOLUSD",1756001454339,40.08,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756001454540,40.77,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756001454850,51.99588102,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756001455053,11.22588102,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001455443,11.91588102,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001457188,16.98374876,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001458276,57.00374876,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001458764,16.98374876,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001458973,0.14216157,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756001459183,51.20588102,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001459673,51.90588102,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001459884,52.19020416,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001460382,54.55991715,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001460579,52.19020416,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001460870,70.56934277,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756001461082,13.87991715,209.04,209.03,0.2]
["bitfinex","SOLUSD",1756001461246,0.28432314,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756001461450,11.51020416,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756001461846,52.21020416,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756001462095,39.59559401,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001462379,51.10579817,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001462687,26.98432314,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001462976,11.22588102,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001463290,51.28588102,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001463450,52.27020416,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001463750,11.22588102,209.02,208.96,0.68]
["bitfinex","SOLUSD",1756001463947,11.22588102,209.02,208.96,0.03]
["bitfinex","SOLUSD",1756001463948,11.22588102,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001464154,51.63020416,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001464464,52.33020416,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001464674,11.51020416,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001464853,51.65020416,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001465054,56.43558005,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001465459,51.65020416,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001465701,16.29558005,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001465878,56.41558005,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001466775,16.29558005,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001466967,56.37558005,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756001467371,26.0,208.93,208.9,0.2]
["bitfinex","SOLUSD",1756001467574,11.51020416,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756001467784,51.79020416,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756001467978,52.48020416,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756001468563,0.28432314,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756001468762,11.22588102,208.92,208.9,0.2]
["bitfinex","SOLUSD",1756001468961,26.0,208.92,208.9,0.85]
["bitfinex","SOLUSD",1756001469194,40.26,208.91,208.9,0.2]
["bitfinex","SOLUSD",1756001469700,26.0,208.92,208.9,0.2]
["bitfinex","SOLUSD",1756001469863,26.0,208.92,208.9,0.85]
["bitfinex","SOLUSD",1756001469864,66.28,208.92,208.9,0.85]
["bitfinex","SOLUSD",1756001470066,66.28,208.92,208.91,0.65]
["bitfinex","SOLUSD",1756001470267,40.26,208.94,208.91,11.87588102]
["bitfinex","SOLUSD",1756001470492,40.26,208.95,208.91,11.87588102]
["bitfinex","SOLUSD",1756001470797,26.69,209.02,208.92,11.87588102]
["bitfinex","SOLUSD",1756001470968,11.22588102,208.98,208.92,11.87588102]
["bitfinex","SOLUSD",1756001471286,66.24,208.97,208.92,0.65]
["bitfinex","SOLUSD",1756001471488,40.24,208.97,208.92,11.22588102]
["bitfinex","SOLUSD",1756001471677,40.24,208.97,208.93,0.65]
["bitfinex","SOLUSD",1756001471875,11.22588102,208.99,208.94,0.65]
["bitfinex","SOLUSD",1756001472163,4.78482081,209.0,208.9,4.98696938]
["bitfinex","SOLUSD",1756001472164,40.24,208.98,208.95,11.87588102]
["bitfinex","SOLUSD",1756001472379,11.22588102,209.01,208.96,0.65]
["bitfinex","SOLUSD",1756001472568,40.22,209.0,208.97,0.65]
["bitfinex","SOLUSD",1756001472769,4.78285823,209.08,208.98,0.65]
["bitfinex","SOLUSD",1756001472982,11.22588102,209.06,208.99,11.22588102]
["bitfinex","SOLUSD",1756001473185,11.22588102,209.07,209.01,11.22588102]
["bitfinex","SOLUSD",1756001473491,26.0,209.03,209.0,0.65]
["bitfinex","SOLUSD",1756001473694,0.06,209.12,209.01,0.65]
["bitfinex","SOLUSD",1756001473894,0.06,209.12,209.06,11.22588102]
["bitfinex","SOLUSD",1756001474192,0.06,209.12,209.07,11.87588102]
["bitfinex","SOLUSD",1756001474388,0.06,209.08,209.07,14.24559401]
["bitfinex","SOLUSD",1756001474586,0.06,209.12,209.08,13.59559401]
["bitfinex","SOLUSD",1756001474788,0.06,209.12,209.08,14.24559401]
["bitfinex","SOLUSD",1756001474996,0.06,209.12,209.1,13.59559401]
["bitfinex","SOLUSD",1756001475495,0.06,209.12,209.11,25.47147503]
["bitfinex","SOLUSD",1756001475885,0.06,209.12,209.11,0.65]
["bitfinex","SOLUSD",1756001476277,11.28588102,209.12,209.07,0.65]
["bitfinex","SOLUSD",1756001476477,11.22588102,209.08,209.03,0.65]
["bitfinex","SOLUSD",1756001476695,0.06,209.12,209.08,13.59559401]
["bitfinex","SOLUSD",1756001476994,0.06,209.12,209.11,11.22588102]
["bitfinex","SOLUSD",1756001477500,0.06,209.12,209.11,11.87588102]
["bitfinex","SOLUSD",1756001478004,0.06,209.12,209.11,30.25364709]
["bitfinex","SOLUSD",1756001479093,0.06,209.15,209.12,13.59559401]
["bitfinex","SOLUSD",1756001479396,0.06,209.15,209.14,25.10579817]
["bitfinex","SOLUSD",1756001479974,0.06,209.15,209.14,25.75579817]
["bitfinex","SOLUSD",1756001481194,0.06,209.15,209.14,30.53728425]
["bitfinex","SOLUSD",1756001483501,0.06,209.15,209.14,14.24559401]
["bitfinex","SOLUSD",1756001483682,0.06,209.15,209.14,30.25296111]
["bitfinex","SOLUSD",1756001484101,0.06,209.15,209.14,25.47147503]
["bitfinex","SOLUSD",1756001484599,0.06,209.15,209.14,30.25296111]
["bitfinex","SOLUSD",1756001485679,0.06,209.15,209.14,25.47147503]
["bitfinex","SOLUSD",1756001485993,0.06,209.15,209.14,30.25296111]
["bitfinex","SOLUSD",1756001489619,0.06,209.15,209.14,25.47147503]
["bitfinex","SOLUSD",1756001490112,0.06,209.15,209.14,24.82147503]
["bitfinex","SOLUSD",1756001493416,0.06,209.15,209.14,30.32296111]
["bitfinex","SOLUSD",1756001494819,0.06,209.15,209.14,14.31559401]
["bitfinex","SOLUSD",1756001495111,0.06,209.15,209.14,24.82147503]
["bitfinex","SOLUSD",1756001496502,0.06,209.15,209.1,160.6]
["bitfinex","SOLUSD",1756001496822,0.06,209.15,209.14,24.82147503]
["bitfinex","SOLUSD",1756001497010,0.06,209.15,209.14,25.10579817]
["bitfinex","SOLUSD",1756001497194,0.06,209.15,209.14,65.76579817]
["bitfinex","SOLUSD",1756001498115,0.06,209.15,209.14,70.54728425]
["bitfinex","SOLUSD",1756001498508,0.06,209.17,209.15,13.87991715]
["bitfinex","SOLUSD",1756001498701,0.06,209.17,209.16,25.10579817]
["bitfinex","SOLUSD",1756001499216,0.06,209.17,209.16,24.82147503]
["bitfinex","SOLUSD",1756001499618,0.06,209.17,209.16,13.59559401]
["bitfinex","SOLUSD",1756001499920,0.06,209.17,209.16,24.82147503]
["bitfinex","SOLUSD",1756001500913,11.22588102,209.25,209.16,24.82147503]
["bitfinex","SOLUSD",1756001501289,26.0,209.27,209.16,24.82147503]
["bitfinex","SOLUSD",1756001501290,26.0,209.27,209.23,11.22588102]
["bitfinex","SOLUSD",1756001501496,45.72588102,209.3,209.23,11.22588102]
["bitfinex","SOLUSD",1756001501697,71.72588102,209.3,209.23,11.22588102]
["bitfinex","SOLUSD",1756001502198,11.22588102,209.32,209.26,11.22588102]
["bitfinex","SOLUSD",1756001502394,11.22588102,209.31,209.23,13.59559401]
["bitfinex","SOLUSD",1756001502596,11.22588102,209.3,209.23,13.59559401]
["bitfinex","SOLUSD",1756001502902,11.22588102,209.31,209.25,11.22588102]
["bitfinex","SOLUSD",1756001503216,0.68,209.29,209.25,11.22588102]
["bitfinex","SOLUSD",1756001503419,0.68,209.28,209.25,11.22588102]
["bitfinex","SOLUSD",1756001503621,9.40588102,209.31,209.22,13.59559401]
["bitfinex","SOLUSD",1756001503798,9.40588102,209.31,209.25,11.22588102]
["bitfinex","SOLUSD",1756001504311,9.40588102,209.31,209.22,13.59559401]
["bitfinex","SOLUSD",1756001504312,11.22588102,209.28,209.22,11.22588102]
["bitfinex","SOLUSD",1756001504512,11.22588102,209.26,209.2,11.22588102]
["bitfinex","SOLUSD",1756001505417,16.00471348,209.26,209.2,11.22588102]
["bitfinex","SOLUSD",1756001506598,11.22588102,209.24,209.17,11.22588102]
["bitfinex","SOLUSD",1756001507000,11.22588102,209.24,209.18,11.22588102]
["bitfinex","SOLUSD",1756001507199,30.77883246,209.26,209.19,11.22588102]
["bitfinex","SOLUSD",1756001507525,11.22588102,209.24,209.18,11.22588102]
["bitfinex","SOLUSD",1756001507726,11.22588102,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1756001507920,11.22588102,209.2,209.14,24.82147503]
["bitfinex","SOLUSD",1756001508109,11.22588102,209.18,209.12,11.94588102]
["bitfinex","SOLUSD",1756001508620,37.22588102,209.19,209.13,11.22588102]
["bitfinex","SOLUSD",1756001508823,26.0,209.19,209.14,11.94588102]
["bitfinex","SOLUSD",1756001509000,16.00576725,209.21,209.15,11.94588102]
["bitfinex","SOLUSD",1756001509202,55.76554391,209.22,209.15,11.94588102]
["bitfinex","SOLUSD",1756001509405,4.77966289,209.22,209.12,4.81193157]
["bitfinex","SOLUSD",1756001509599,11.22588102,209.21,209.14,11.94588102]
["bitfinex","SOLUSD",1756001509839,11.22588102,209.2,209.14,11.94588102]
["bitfinex","SOLUSD",1756001510817,11.22588102,209.18,209.12,11.25588102]
["bitfinex","SOLUSD",1756001511011,26.0,209.2,209.13,13.59559401]
["bitfinex","SOLUSD",1756001511232,16.00580854,209.21,209.13,0.72]
["bitfinex","SOLUSD",1756001511445,16.00580854,209.21,209.14,11.22588102]
["bitfinex","SOLUSD",1756001511737,11.22588102,209.2,209.14,11.22588102]
["bitfinex","SOLUSD",1756001511915,26.0,209.21,209.15,11.94588102]
["bitfinex","SOLUSD",1756001512306,37.22588102,209.21,209.15,0.72]
["bitfinex","SOLUSD",1756001512630,37.22588102,209.21,209.15,11.22588102]
["bitfinex","SOLUSD",1756001512803,42.00582302,209.21,209.15,11.22588102]
["bitfinex","SOLUSD",1756001514330,11.22588102,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1756001515130,11.22588102,209.2,209.13,11.94588102]
["bitfinex","SOLUSD",1756001515530,11.22588102,209.19,209.13,11.22588102]
["bitfinex","SOLUSD",1756001516234,11.22588102,209.18,209.12,11.25588102]
["bitfinex","SOLUSD",1756001516600,11.22588102,209.19,209.13,24.82147503]
["bitfinex","SOLUSD",1756001516834,11.22588102,209.2,209.14,11.94588102]
["bitfinex","SOLUSD",1756001517206,16.00605976,209.2,209.14,11.94588102]
["bitfinex","SOLUSD",1756001518433,0.06,209.26,209.19,11.22588102]
["bitfinex","SOLUSD",1756001518643,0.06,209.26,209.2,11.90588102]
["bitfinex","SOLUSD",1756001518948,11.28588102,209.26,209.2,11.90588102]
["bitfinex","SOLUSD",1756001519151,16.06465124,209.26,209.2,11.90588102]
["bitfinex","SOLUSD",1756001519741,11.22588102,209.25,209.2,0.68]
["bitfinex","SOLUSD",1756001519933,4.83877022,209.26,209.2,0.68]
["bitfinex","SOLUSD",1756001520118,11.22588102,209.25,209.2,0.68]
["bitfinex","SOLUSD",1756001520912,11.22588102,209.21,209.13,0.68]
["bitfinex","SOLUSD",1756001521235,11.22588102,209.17,209.13,0.68]
["bitfinex","SOLUSD",1756001521457,11.22588102,209.17,209.11,25.50147503]
["bitfinex","SOLUSD",1756001521738,11.22588102,209.16,209.11,0.68]
["bitfinex","SOLUSD",1756001521918,11.22588102,209.17,209.13,0.68]
["bitfinex","SOLUSD",1756001522114,11.22588102,209.18,209.14,0.68]
["bitfinex","SOLUSD",1756001522433,11.22588102,209.17,209.14,0.68]
["bitfinex","SOLUSD",1756001522632,11.22588102,209.18,209.14,0.68]
["bitfinex","SOLUSD",1756001523636,11.22588102,209.18,209.09,0.03]
["bitfinex","SOLUSD",1756001523637,11.22588102,209.15,209.09,0.03]
["bitfinex","SOLUSD",1756001523935,11.22588102,209.14,209.09,0.03]
["bitfinex","SOLUSD",1756001524719,4.7812002,209.16,209.09,0.03]
["bitfinex","SOLUSD",1756001524920,11.22588102,209.14,209.09,0.03]
["bitfinex","SOLUSD",1756001525159,44.3012002,209.16,209.09,0.03]
["bitfinex","SOLUSD",1756001525160,11.51020416,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756001525453,39.59559401,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756001525656,13.87991715,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001525843,25.10579817,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001526842,29.88842765,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001528062,0.28432314,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001528369,11.22588102,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001528546,50.72588102,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001528745,50.74588102,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001529948,39.52,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001530151,13.81250997,209.23,209.08,0.71]
["bitfinex","SOLUSD",1756001530462,11.22588102,209.14,209.08,0.71]
["bitfinex","SOLUSD",1756001530661,11.22588102,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756001530954,11.22588102,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001531650,11.22588102,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756001532432,26.0,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756001532834,11.22588102,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001533336,50.68588102,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001533665,50.97020416,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001534033,11.95440306,209.13,209.08,0.03]
["bitfinex","SOLUSD",1756001534034,37.22588102,209.12,209.08,0.71]
["bitfinex","SOLUSD",1756001534236,50.64588102,209.12,209.08,0.71]
["bitfinex","SOLUSD",1756001534437,39.42,209.12,209.09,0.68]
["bitfinex","SOLUSD",1756001534665,39.42,209.12,209.08,0.03]
["bitfinex","SOLUSD",1756001534968,39.48,209.13,209.09,0.68]
["bitfinex","SOLUSD",1756001535270,50.70588102,209.13,209.09,0.68]
["bitfinex","SOLUSD",1756001535556,11.22588102,209.17,209.1,11.90588102]
["bitfinex","SOLUSD",1756001535768,39.46,209.19,209.12,11.22588102]
["bitfinex","SOLUSD",1756001536058,4.77920091,209.24,209.13,11.90588102]
["bitfinex","SOLUSD",1756001536249,11.22588102,209.2,209.14,0.68]
["bitfinex","SOLUSD",1756001538236,11.22588102,209.2,209.14,5.46137214]
["bitfinex","SOLUSD",1756001538568,11.22588102,209.21,209.14,16.68725316]
["bitfinex","SOLUSD",1756001538763,0.06,209.26,209.16,11.22588102]
["bitfinex","SOLUSD",1756001538936,50.70588102,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1756001539140,0.06,209.26,209.21,11.22588102]
["bitfinex","SOLUSD",1756001539459,0.06,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1756001539460,0.06,209.26,209.23,11.22588102]
["bitfinex","SOLUSD",1756001539840,0.06,209.26,209.24,0.68]
["bitfinex","SOLUSD",1756001542365,0.06,209.26,209.22,11.22588102]
["bitfinex","SOLUSD",1756001542545,0.06,209.26,209.25,0.68]
["bitfinex","SOLUSD",1756001542753,0.06,209.26,209.25,25.50147503]
["bitfinex","SOLUSD",1756001543465,0.06,209.26,209.25,14.27559401]
["bitfinex","SOLUSD",1756001544052,0.06,209.26,209.23,11.22588102]
["bitfinex","SOLUSD",1756001544259,0.06,209.26,209.22,13.59559401]
["bitfinex","SOLUSD",1756001544441,0.06,209.26,209.24,0.68]
["bitfinex","SOLUSD",1756001544972,0.06,209.26,209.25,0.68]
["bitfinex","SOLUSD",1756001545941,11.28588102,209.26,209.21,0.68]
["bitfinex","SOLUSD",1756001546141,0.06,209.26,209.22,0.68]
["bitfinex","SOLUSD",1756001546338,11.28588102,209.26,209.22,0.68]
["bitfinex","SOLUSD",1756001546657,11.28588102,209.26,209.2,11.22588102]
["bitfinex","SOLUSD",1756001546854,11.28588102,209.26,209.22,0.68]
["bitfinex","SOLUSD",1756001547254,11.22588102,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756001547453,11.28588102,209.26,209.22,0.68]
["bitfinex","SOLUSD",1756001547676,16.0646697,209.26,209.2,0.7]
["bitfinex","SOLUSD",1756001548567,11.22588102,209.24,209.18,11.22588102]
["bitfinex","SOLUSD",1756001548762,44.17878868,209.26,209.16,0.7]
["bitfinex","SOLUSD",1756001548763,11.22588102,209.22,209.16,37.92588102]
["bitfinex","SOLUSD",1756001549096,44.17878868,209.26,209.18,11.22588102]
["bitfinex","SOLUSD",1756001549097,11.22588102,209.24,209.18,11.22588102]
["bitfinex","SOLUSD",1756001549251,11.22588102,209.19,209.1,0.7]
["bitfinex","SOLUSD",1756001549450,11.22588102,209.14,209.1,0.7]
["bitfinex","SOLUSD",1756001549769,11.22588102,209.16,209.1,11.92588102]
["bitfinex","SOLUSD",1756001549970,11.22588102,209.15,209.11,0.7]
["bitfinex","SOLUSD",1756001550471,11.22588102,209.14,209.11,0.7]
["bitfinex","SOLUSD",1756001550980,11.22588102,209.12,209.08,0.03]
["bitfinex","SOLUSD",1756001551176,11.22588102,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756001551679,11.22588102,209.11,209.09,0.7]
["bitfinex","SOLUSD",1756001551865,4.7814431,209.15,209.09,0.7]
["bitfinex","SOLUSD",1756001552176,11.22588102,209.11,209.09,0.7]
["bitfinex","SOLUSD",1756001552565,11.22588102,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756001552767,4.7814431,209.15,209.08,0.03]
["bitfinex","SOLUSD",1756001553072,11.22588102,209.11,209.08,0.73]
["bitfinex","SOLUSD",1756001553385,11.22588102,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001553579,11.51020416,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001553781,42.29283364,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001553957,37.51020416,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001554283,42.29283364,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001560070,81.65283364,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001560987,39.36,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756001561171,0.06,209.12,209.08,0.03]
["bitfinex","SOLUSD",1756001561172,11.22588102,209.11,209.08,0.73]
["bitfinex","SOLUSD",1756001561372,39.42,209.12,209.09,0.7]
["bitfinex","SOLUSD",1756001561573,39.42,209.12,209.1,0.7]
["bitfinex","SOLUSD",1756001561981,11.22588102,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756001562195,11.22588102,209.11,209.09,0.7]
["bitfinex","SOLUSD",1756001562576,50.64588102,209.12,209.09,0.7]
["bitfinex","SOLUSD",1756001565382,11.22588102,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756001565570,50.64588102,209.12,209.09,0.7]
["bitfinex","SOLUSD",1756001565776,50.64588102,209.12,209.1,0.7]
["bitfinex","SOLUSD",1756001566597,11.22588102,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756001566786,11.22588102,209.11,209.08,0.73]
["bitfinex","SOLUSD",1756001567283,11.22588102,209.11,209.05,16.03940499]
["bitfinex","SOLUSD",1756001567284,50.82147503,209.09,209.05,0.03]
["bitfinex","SOLUSD",1756001567605,50.82147503,209.09,208.95,0.73]
["bitfinex","SOLUSD",1756001567606,0.28432314,209.04,208.95,0.73]
["bitfinex","SOLUSD",1756001567912,50.87020416,209.04,208.95,0.73]
["bitfinex","SOLUSD",1756001568917,55.6539776,209.04,208.95,0.73]
["bitfinex","SOLUSD",1756001570327,69.24957161,209.04,208.95,0.03]
["bitfinex","SOLUSD",1756001570608,11.22588102,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756001570796,50.58588102,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756001570994,55.37148592,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756001572111,55.65580906,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756001572312,55.65580906,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756001572313,26.28432314,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756001572512,90.46579817,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001573103,95.25209022,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001573435,50.58588102,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001574293,50.87020416,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001575115,55.65649621,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001575894,44.43061519,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001576093,55.65649621,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001577116,69.25209022,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001577992,55.65649621,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001578722,44.43061519,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001578901,55.65649621,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001579222,81.65649621,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001579620,70.43061519,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001579820,76.58588102,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001580118,81.37217307,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001581824,81.65649621,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001582509,55.65649621,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001583308,69.25209022,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001583708,4.78491793,208.99,208.92,1e-08]
["bitfinex","SOLUSD",1756001584011,4.78491793,208.99,208.92,0.71000001]
["bitfinex","SOLUSD",1756001584012,11.22588102,208.96,208.92,0.71000001]
["bitfinex","SOLUSD",1756001584209,4.78217206,209.11,208.92,0.71000001]
["bitfinex","SOLUSD",1756001584420,16.73760221,209.11,208.98,11.22588102]
["bitfinex","SOLUSD",1756001584598,11.22588102,209.05,208.99,0.71]
["bitfinex","SOLUSD",1756001584795,11.22588102,209.08,209.02,11.22588102]
["bitfinex","SOLUSD",1756001584999,11.22588102,209.13,209.07,11.22588102]
["bitfinex","SOLUSD",1756001585243,11.22588102,209.13,208.99,13.59559401]
["bitfinex","SOLUSD",1756001585244,11.28588102,209.15,209.08,11.93588102]
["bitfinex","SOLUSD",1756001585522,0.06,209.15,209.11,11.22588102]
["bitfinex","SOLUSD",1756001585719,0.06,209.15,209.12,11.93588102]
["bitfinex","SOLUSD",1756001585951,0.06,209.17,209.14,11.22588102]
["bitfinex","SOLUSD",1756001586111,11.22588102,209.23,209.16,11.22588102]
["bitfinex","SOLUSD",1756001586316,51.00588102,209.22,209.17,0.71]
["bitfinex","SOLUSD",1756001586502,39.78,209.21,209.18,11.93588102]
["bitfinex","SOLUSD",1756001586700,39.8,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756001586937,26.0,209.25,209.12,11.22588102]
["bitfinex","SOLUSD",1756001587135,11.22588102,209.18,209.13,0.71]
["bitfinex","SOLUSD",1756001587349,11.22588102,209.14,209.1,0.71]
["bitfinex","SOLUSD",1756001587630,11.22588102,209.11,209.08,0.71]
["bitfinex","SOLUSD",1756001587811,11.22588102,209.09,209.04,0.71]
["bitfinex","SOLUSD",1756001588016,11.22588102,209.05,209.04,0.71]
["bitfinex","SOLUSD",1756001588225,51.18588102,209.05,209.0,0.71]
["bitfinex","SOLUSD",1756001588421,11.22588102,209.01,209.0,0.71]
["bitfinex","SOLUSD",1756001588628,11.22588102,209.01,208.95,0.71]
["bitfinex","SOLUSD",1756001588629,0.28432314,209.0,208.95,0.71]
["bitfinex","SOLUSD",1756001588853,11.22588102,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756001589148,51.20588102,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756001589804,11.22588102,208.99,208.96,0.71]
["bitfinex","SOLUSD",1756001590010,39.94,208.98,208.97,0.71]
["bitfinex","SOLUSD",1756001590307,22.03916545,209.04,208.98,0.71]
["bitfinex","SOLUSD",1756001590511,57.17538565,209.03,208.98,0.71]
["bitfinex","SOLUSD",1756001590707,17.25538565,208.99,208.95,0.71]
["bitfinex","SOLUSD",1756001591008,39.92,208.99,208.95,0.71]
["bitfinex","SOLUSD",1756001591211,10.0,209.21,208.96,0.71]
["bitfinex","SOLUSD",1756001591525,17.25538565,209.09,209.03,17.25538565]
["bitfinex","SOLUSD",1756001591836,17.25538565,209.08,209.03,0.71]
["bitfinex","SOLUSD",1756001592239,66.0,209.09,208.94,0.03]
["bitfinex","SOLUSD",1756001592444,40.04,209.08,209.03,17.25538565]
["bitfinex","SOLUSD",1756001592625,40.04,209.08,208.94,5.10037018]
["bitfinex","SOLUSD",1756001592626,0.06,209.04,209.0,17.25538565]
["bitfinex","SOLUSD",1756001592834,17.25538565,209.03,208.97,17.25538565]
["bitfinex","SOLUSD",1756001593019,57.35538565,209.04,208.98,17.25538565]
["bitfinex","SOLUSD",1756001593219,40.1,209.04,208.99,17.96538565]
["bitfinex","SOLUSD",1756001593434,40.1,209.04,209.0,0.71]
["bitfinex","SOLUSD",1756001593761,40.1,209.04,209.01,0.71]
["bitfinex","SOLUSD",1756001594553,57.35538565,209.04,208.98,17.25538565]
["bitfinex","SOLUSD",1756001594775,57.35538565,209.04,208.97,17.96538565]
["bitfinex","SOLUSD",1756001595061,17.25538565,209.03,208.97,17.96538565]
["bitfinex","SOLUSD",1756001595348,40.0,209.02,208.99,17.25538565]
["bitfinex","SOLUSD",1756001595522,0.06,209.04,209.0,0.71]
["bitfinex","SOLUSD",1756001595722,40.0,209.03,209.0,0.71]
["bitfinex","SOLUSD",1756001595959,40.04,209.04,209.0,0.71]
["bitfinex","SOLUSD",1756001596839,57.29538565,209.04,209.0,0.71]
["bitfinex","SOLUSD",1756001597142,17.25538565,209.03,208.97,17.96538565]
["bitfinex","SOLUSD",1756001598462,22.03945816,209.03,208.97,17.96538565]
["bitfinex","SOLUSD",1756001598624,17.31538565,209.04,208.97,17.25538565]
["bitfinex","SOLUSD",1756001598822,57.17538565,209.03,208.97,17.25538565]
["bitfinex","SOLUSD",1756001600251,17.25538565,209.02,208.96,17.96538565]
["bitfinex","SOLUSD",1756001600473,39.92,209.01,208.97,17.25538565]
["bitfinex","SOLUSD",1756001600871,39.92,209.01,208.97,17.96538565]
["bitfinex","SOLUSD",1756001602064,17.25538565,209.03,208.97,17.96538565]
["bitfinex","SOLUSD",1756001602379,39.88,209.02,208.97,17.96538565]
["bitfinex","SOLUSD",1756001603268,0.06,209.04,208.94,0.03]
["bitfinex","SOLUSD",1756001603269,39.86,209.04,209.01,17.25538565]
["bitfinex","SOLUSD",1756001603486,39.86,209.04,209.01,17.96538565]
["bitfinex","SOLUSD",1756001603675,17.25538565,209.02,208.95,0.71]
["bitfinex","SOLUSD",1756001603860,17.25538565,209.01,208.96,17.25538565]
["bitfinex","SOLUSD",1756001604055,0.72,209.03,208.95,0.71]
["bitfinex","SOLUSD",1756001604371,5.50405928,209.03,208.96,17.25538565]
["bitfinex","SOLUSD",1756001604561,39.86,209.04,208.97,17.25538565]
["bitfinex","SOLUSD",1756001604763,57.11538565,209.04,208.97,17.25538565]
["bitfinex","SOLUSD",1756001605069,17.25538565,209.03,208.97,17.25538565]
["bitfinex","SOLUSD",1756001605264,0.06,209.04,208.99,17.25538565]
["bitfinex","SOLUSD",1756001605468,39.8,209.02,208.96,0.71]
["bitfinex","SOLUSD",1756001605667,39.8,209.02,208.97,17.25538565]
["bitfinex","SOLUSD",1756001606058,39.8,209.02,208.97,17.96538565]
["bitfinex","SOLUSD",1756001606262,39.8,209.02,208.97,17.25538565]
["bitfinex","SOLUSD",1756001606471,39.8,209.02,208.94,0.03]
["bitfinex","SOLUSD",1756001606472,57.05538565,209.02,208.96,17.25538565]
["bitfinex","SOLUSD",1756001606681,39.8,209.02,208.97,17.96538565]
["bitfinex","SOLUSD",1756001606881,39.8,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756001607051,39.8,209.02,208.99,0.71]
["bitfinex","SOLUSD",1756001607453,0.06,209.04,209.0,17.96538565]
["bitfinex","SOLUSD",1756001607655,39.76,209.03,209.01,17.96538565]
["bitfinex","SOLUSD",1756001607970,0.06,209.04,209.0,17.25538565]
["bitfinex","SOLUSD",1756001608172,39.8,209.04,209.0,17.25538565]
["bitfinex","SOLUSD",1756001608370,17.25538565,209.01,208.94,0.03]
["bitfinex","SOLUSD",1756001608685,4.78423117,209.02,208.94,0.03]
["bitfinex","SOLUSD",1756001608686,17.25538565,208.98,208.94,0.03]
["bitfinex","SOLUSD",1756001609258,17.25538565,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756001609470,17.25538565,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756001609781,26.28432314,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756001609982,26.0,208.93,208.91,0.2]
["bitfinex","SOLUSD",1756001610167,57.27538565,208.92,208.91,0.2]
["bitfinex","SOLUSD",1756001610372,51.29362771,208.92,208.91,0.2]
["bitfinex","SOLUSD",1756001611202,40.04,208.94,208.91,0.2]
["bitfinex","SOLUSD",1756001611695,51.31362771,208.94,208.91,0.2]
["bitfinex","SOLUSD",1756001612376,13.59559401,208.91,208.88,0.2]
["bitfinex","SOLUSD",1756001612557,0.28432314,208.85,208.83,0.2]
["bitfinex","SOLUSD",1756001612763,26.0,208.81,208.77,0.2]
["bitfinex","SOLUSD",1756001612973,11.27362771,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756001613188,40.28,208.8,208.77,0.2]
["bitfinex","SOLUSD",1756001613363,11.27362771,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756001613681,51.53362771,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756001613985,51.53362771,208.79,208.77,0.2]
["bitfinex","SOLUSD",1756001615265,26.0,208.81,208.77,0.2]
["bitfinex","SOLUSD",1756001615266,51.51362771,208.81,208.77,0.91]
["bitfinex","SOLUSD",1756001615469,0.28432314,208.85,208.77,0.91]
["bitfinex","SOLUSD",1756001615682,11.27362771,208.81,208.77,0.91]
["bitfinex","SOLUSD",1756001615877,11.27362771,208.82,208.78,0.71]
["bitfinex","SOLUSD",1756001616278,40.22,208.84,208.78,0.71]
["bitfinex","SOLUSD",1756001616475,11.27362771,208.82,208.78,0.71]
["bitfinex","SOLUSD",1756001616679,11.27362771,208.81,208.78,0.71]
["bitfinex","SOLUSD",1756001616987,11.27362771,208.79,208.77,0.2]
["bitfinex","SOLUSD",1756001617170,11.27362771,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756001617494,11.27362771,208.79,208.77,0.2]
["bitfinex","SOLUSD",1756001618369,11.27362771,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756001618980,51.45362771,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756001619179,26.0,208.83,208.77,0.2]
["bitfinex","SOLUSD",1756001619383,11.27362771,208.82,208.77,5.69985802]
["bitfinex","SOLUSD",1756001619590,51.43362771,208.82,208.78,0.71]
["bitfinex","SOLUSD",1756001619886,40.16,208.82,208.77,0.2]
["bitfinex","SOLUSD",1756001620187,11.27362771,208.88,208.81,11.27362771]
["bitfinex","SOLUSD",1756001620390,40.16,208.89,208.84,11.27362771]
["bitfinex","SOLUSD",1756001620576,51.43362771,208.9,208.85,0.71]
["bitfinex","SOLUSD",1756001621087,11.27362771,208.88,208.82,11.27362771]
["bitfinex","SOLUSD",1756001622082,11.27362771,208.88,208.81,0.71]
["bitfinex","SOLUSD",1756001622083,11.27362771,208.9,208.84,11.27362771]
["bitfinex","SOLUSD",1756001622315,90.56,209.04,208.85,11.98362771]
["bitfinex","SOLUSD",1756001622316,51.39362771,208.91,208.85,11.98362771]
["bitfinex","SOLUSD",1756001622517,11.27362771,208.89,208.83,11.27362771]
["bitfinex","SOLUSD",1756001623007,40.12,208.91,208.83,11.27362771]
["bitfinex","SOLUSD",1756001623201,51.39362771,208.91,208.85,11.27362771]
["bitfinex","SOLUSD",1756001623570,11.27362771,208.93,208.87,11.27362771]
["bitfinex","SOLUSD",1756001623776,40.1,208.93,208.88,11.27362771]
["bitfinex","SOLUSD",1756001624107,40.1,208.93,208.89,0.71]
["bitfinex","SOLUSD",1756001624469,0.06,209.03,208.92,11.27362771]
["bitfinex","SOLUSD",1756001624670,0.06,209.03,209.02,11.27362771]
["bitfinex","SOLUSD",1756001625200,0.06,209.03,209.02,11.98362771]
["bitfinex","SOLUSD",1756001626189,0.06,209.03,209.02,0.71]
["bitfinex","SOLUSD",1756001626369,0.06,209.03,209.02,17.95195714]
["bitfinex","SOLUSD",1756001626570,0.06,209.03,209.02,22.73618831]
["bitfinex","SOLUSD",1756001626777,0.06,209.03,209.02,17.95195714]
["bitfinex","SOLUSD",1756001628094,0.06,209.03,208.94,4.78606298]
["bitfinex","SOLUSD",1756001628274,0.06,209.03,209.01,17.24195714]
["bitfinex","SOLUSD",1756001629473,0.06,209.03,208.99,0.71]
["bitfinex","SOLUSD",1756001629474,0.06,209.03,208.99,17.24195714]
["bitfinex","SOLUSD",1756001629799,0.61,209.08,208.96,0.71]
["bitfinex","SOLUSD",1756001629800,3.88418957,209.21,209.03,0.28432314]
["bitfinex","SOLUSD",1756001630003,0.7,209.24,209.13,17.24195714]
["bitfinex","SOLUSD",1756001630189,17.34195714,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001630386,0.1,209.22,209.17,17.24195714]
["bitfinex","SOLUSD",1756001630573,17.34195714,209.22,209.15,17.24195714]
["bitfinex","SOLUSD",1756001630893,43.34195714,209.22,209.15,17.24195714]
["bitfinex","SOLUSD",1756001631095,17.24195714,209.21,209.15,17.24195714]
["bitfinex","SOLUSD",1756001631298,17.34195714,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001631472,17.34195714,209.22,209.13,0.71]
["bitfinex","SOLUSD",1756001631674,0.1,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001631875,17.34195714,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001632074,0.1,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001632581,17.34195714,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001632776,17.34195714,209.22,209.13,0.71]
["bitfinex","SOLUSD",1756001633004,17.24195714,209.19,209.13,17.24195714]
["bitfinex","SOLUSD",1756001633180,0.1,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001634792,17.34195714,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001634972,0.1,209.22,209.16,17.24195714]
["bitfinex","SOLUSD",1756001635302,22.12162446,209.22,209.15,17.24195714]
["bitfinex","SOLUSD",1756001636802,22.12169238,209.22,209.15,17.24195714]
["bitfinex","SOLUSD",1756001637100,17.24195714,209.19,209.13,17.24195714]
["bitfinex","SOLUSD",1756001637304,17.24195714,209.19,209.14,17.24195714]
["bitfinex","SOLUSD",1756001637804,17.24195714,209.17,209.11,17.24195714]
["bitfinex","SOLUSD",1756001638187,17.24195714,209.19,209.12,17.94195714]
["bitfinex","SOLUSD",1756001638595,17.24195714,209.19,209.13,17.24195714]
["bitfinex","SOLUSD",1756001638907,17.24195714,209.18,209.12,17.94195714]
["bitfinex","SOLUSD",1756001639206,17.24195714,209.18,209.02,9.99999999]
["bitfinex","SOLUSD",1756001639207,17.24195714,209.14,209.08,17.94195714]
["bitfinex","SOLUSD",1756001639510,17.24195714,209.15,209.09,17.24195714]
["bitfinex","SOLUSD",1756001639693,17.24195714,209.16,209.1,17.24195714]
["bitfinex","SOLUSD",1756001639895,17.24195714,209.15,209.09,17.24195714]
["bitfinex","SOLUSD",1756001640584,17.24195714,209.17,209.04,0.28432314]
["bitfinex","SOLUSD",1756001640784,17.24195714,209.17,209.11,17.24195714]
["bitfinex","SOLUSD",1756001641509,4.78041685,209.19,209.12,17.24195714]
["bitfinex","SOLUSD",1756001641810,17.24195714,209.18,209.12,17.24195714]
["bitfinex","SOLUSD",1756001642108,17.24195714,209.17,209.11,17.94195714]
["bitfinex","SOLUSD",1756001642788,17.24195714,209.18,209.12,17.24195714]
["bitfinex","SOLUSD",1756001642992,4.78053443,209.19,209.13,17.24195714]
["bitfinex","SOLUSD",1756001642993,17.24195714,209.19,209.13,17.24195714]
["bitfinex","SOLUSD",1756001643597,0.79,209.25,209.15,17.24195714]
["bitfinex","SOLUSD",1756001643803,0.06,209.2,209.14,17.94195714]
["bitfinex","SOLUSD",1756001643991,0.06,209.2,209.15,17.24195714]
["bitfinex","SOLUSD",1756001644189,0.06,209.2,209.19,17.24195714]
["bitfinex","SOLUSD",1756001644611,0.06,209.2,209.18,17.24195714]
["bitfinex","SOLUSD",1756001645717,0.06,209.2,209.18,17.94195714]
["bitfinex","SOLUSD",1756001646131,0.06,209.2,209.19,17.94195714]
["bitfinex","SOLUSD",1756001646300,0.06,209.2,209.19,11.93445354]
["bitfinex","SOLUSD",1756001648216,11.98445354,209.2,209.12,0.7]
["bitfinex","SOLUSD",1756001648529,11.23445354,209.13,209.07,11.23445354]
["bitfinex","SOLUSD",1756001648713,11.23445354,209.11,209.05,11.93445354]
["bitfinex","SOLUSD",1756001648905,11.23445354,209.14,209.08,11.23445354]
["bitfinex","SOLUSD",1756001649215,11.23445354,209.14,209.06,0.7]
["bitfinex","SOLUSD",1756001649216,11.23445354,209.15,209.1,11.23445354]
["bitfinex","SOLUSD",1756001649412,11.23445354,209.18,209.12,11.23445354]
["bitfinex","SOLUSD",1756001650210,0.06,209.2,209.17,11.23445354]
["bitfinex","SOLUSD",1756001650397,0.06,209.2,209.19,11.23445354]
["bitfinex","SOLUSD",1756001650805,0.06,209.2,209.17,0.7]
["bitfinex","SOLUSD",1756001651003,0.06,209.2,209.19,11.23445354]
["bitfinex","SOLUSD",1756001651200,0.06,209.2,209.18,11.23445354]
["bitfinex","SOLUSD",1756001651499,0.06,209.2,209.18,11.93445354]
["bitfinex","SOLUSD",1756001652824,0.06,209.2,209.18,0.7]
["bitfinex","SOLUSD",1756001653119,0.06,209.2,209.18,11.93445354]
["bitfinex","SOLUSD",1756001654307,0.06,209.2,209.19,11.23445354]
["bitfinex","SOLUSD",1756001654923,0.06,209.2,209.18,11.93445354]
["bitfinex","SOLUSD",1756001656319,0.06,209.2,209.19,11.23445354]
["bitfinex","SOLUSD",1756001656516,0.06,209.2,209.19,11.93445354]
["bitfinex","SOLUSD",1756001659328,0.06,209.2,209.19,11.23445354]
["bitfinex","SOLUSD",1756001660016,0.06,209.2,209.19,11.93445354]
["bitfinex","SOLUSD",1756001661830,0.06,209.2,209.19,14.29559401]
["bitfinex","SOLUSD",1756001662032,0.06,209.2,209.19,25.53004755]
["bitfinex","SOLUSD",1756001665409,0.06,209.2,209.19,30.31039077]
["bitfinex","SOLUSD",1756001666033,0.1,209.22,209.2,13.59559401]
["bitfinex","SOLUSD",1756001666333,0.1,209.22,209.21,11.23445354]
["bitfinex","SOLUSD",1756001666629,0.06,209.23,209.22,13.59559401]
["bitfinex","SOLUSD",1756001666928,0.06,209.23,209.22,11.93445354]
["bitfinex","SOLUSD",1756001667437,0.06,209.23,209.22,30.30970532]
["bitfinex","SOLUSD",1756001668122,0.06,209.23,209.22,30.59402846]
["bitfinex","SOLUSD",1756001669225,0.1,209.33,209.28,0.28432314]
["bitfinex","SOLUSD",1756001669426,0.1,209.33,209.28,29.60833501]
["bitfinex","SOLUSD",1756001669615,0.1,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1756001669820,0.73,209.31,209.28,11.23445354]
["bitfinex","SOLUSD",1756001670029,0.73,209.31,209.24,13.59559401]
["bitfinex","SOLUSD",1756001670223,0.06,209.31,209.28,11.23445354]
["bitfinex","SOLUSD",1756001670423,0.06,209.31,209.28,24.83004755]
["bitfinex","SOLUSD",1756001670637,0.06,209.31,209.28,25.52004755]
["bitfinex","SOLUSD",1756001671629,0.06,209.31,209.28,11.23445354]
["bitfinex","SOLUSD",1756001672044,0.06,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1756001672248,0.06,209.31,209.28,11.23445354]
["bitfinex","SOLUSD",1756001672733,0.06,209.31,209.21,13.59559401]
["bitfinex","SOLUSD",1756001672734,0.73,209.29,209.21,13.59559401]
["bitfinex","SOLUSD",1756001672935,11.51877668,209.28,209.22,11.23445354]
["bitfinex","SOLUSD",1756001673111,0.67,209.27,209.22,11.23445354]
["bitfinex","SOLUSD",1756001673316,11.23445354,209.27,209.22,11.23445354]
["bitfinex","SOLUSD",1756001673523,0.67,209.26,209.21,11.23445354]
["bitfinex","SOLUSD",1756001673713,11.90445354,209.25,209.19,11.23445354]
["bitfinex","SOLUSD",1756001673917,11.90445354,209.25,209.15,44.72122577]
["bitfinex","SOLUSD",1756001673918,0.67,209.25,209.21,11.23445354]
["bitfinex","SOLUSD",1756001674333,0.67,209.24,209.21,11.23445354]
["bitfinex","SOLUSD",1756001674732,0.67,209.23,209.2,11.23445354]
["bitfinex","SOLUSD",1756001674916,0.67,209.22,209.18,11.23445354]
["bitfinex","SOLUSD",1756001675346,0.67,209.22,209.17,11.23445354]
["bitfinex","SOLUSD",1756001675948,0.67,209.21,209.18,11.23445354]
["bitfinex","SOLUSD",1756001676446,11.90445354,209.24,209.18,11.23445354]
["bitfinex","SOLUSD",1756001677117,0.95432314,209.24,209.19,11.26445354]
["bitfinex","SOLUSD",1756001677423,0.67,209.23,209.19,11.26445354]
["bitfinex","SOLUSD",1756001678127,0.67,209.23,209.2,11.23445354]
["bitfinex","SOLUSD",1756001678711,0.28432314,209.24,209.2,11.23445354]
["bitfinex","SOLUSD",1756001678914,0.67,209.23,209.2,11.23445354]
["bitfinex","SOLUSD",1756001679311,0.73,209.29,209.22,11.23445354]
["bitfinex","SOLUSD",1756001679546,0.73,209.29,209.23,11.23445354]
["bitfinex","SOLUSD",1756001679750,11.96445354,209.29,209.23,11.23445354]
["bitfinex","SOLUSD",1756001679916,0.28432314,209.28,209.23,11.23445354]
["bitfinex","SOLUSD",1756001680116,0.67,209.27,209.23,11.23445354]
["bitfinex","SOLUSD",1756001680338,0.67,209.27,209.22,11.23445354]
["bitfinex","SOLUSD",1756001680926,0.67,209.26,209.21,11.23445354]
["bitfinex","SOLUSD",1756001681246,0.67,209.25,209.2,11.23445354]
["bitfinex","SOLUSD",1756001681452,11.51877668,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756001681620,0.06,209.29,209.19,0.03]
["bitfinex","SOLUSD",1756001681820,0.06,209.29,209.25,11.23445354]
["bitfinex","SOLUSD",1756001682043,0.06,209.29,209.26,11.23445354]
["bitfinex","SOLUSD",1756001682532,0.06,209.29,209.27,11.23445354]
["bitfinex","SOLUSD",1756001682734,0.06,209.29,209.28,11.23445354]
["bitfinex","SOLUSD",1756001683247,0.06,209.29,209.28,11.92445354]
["bitfinex","SOLUSD",1756001683826,0.06,209.29,209.28,11.23445354]
["bitfinex","SOLUSD",1756001684748,0.06,209.29,209.17,13.87991715]
["bitfinex","SOLUSD",1756001684947,0.06,209.29,209.28,11.23445354]
["bitfinex","SOLUSD",1756001685321,0.06,209.29,209.27,11.23445354]
["bitfinex","SOLUSD",1756001685552,0.06,209.29,209.28,11.23445354]
["bitfinex","SOLUSD",1756001686062,0.06,209.29,209.27,11.23445354]
["bitfinex","SOLUSD",1756001686424,0.06,209.29,209.26,11.23445354]
["bitfinex","SOLUSD",1756001687132,0.73,209.29,209.26,11.23445354]
["bitfinex","SOLUSD",1756001687448,0.06,209.29,209.25,11.23445354]
["bitfinex","SOLUSD",1756001687822,0.06,209.29,209.26,11.23445354]
["bitfinex","SOLUSD",1756001688224,0.06,209.29,209.28,11.23445354]
["bitfinex","SOLUSD",1756001688525,0.06,209.29,209.23,18.37496198]
["bitfinex","SOLUSD",1756001688526,0.06,209.29,209.24,0.69]
["bitfinex","SOLUSD",1756001688733,0.06,209.29,209.28,11.23445354]
["bitfinex","SOLUSD",1756001689527,0.06,209.29,209.28,16.702741]
["bitfinex","SOLUSD",1756001690525,0.06,209.29,209.28,30.29833501]
["bitfinex","SOLUSD",1756001690722,0.06,209.31,209.29,13.59559401]
["bitfinex","SOLUSD",1756001690925,0.06,209.31,209.3,29.60787841]
["bitfinex","SOLUSD",1756001691148,0.06,209.31,209.3,30.29787841]
["bitfinex","SOLUSD",1756001692531,0.06,209.32,209.3,30.29787841]
["bitfinex","SOLUSD",1756001692532,0.06,209.32,209.31,13.59559401]
["bitfinex","SOLUSD",1756001692735,0.06,209.32,209.31,25.52004755]
["bitfinex","SOLUSD",1756001693242,0.06,209.32,209.31,30.29765014]
["bitfinex","SOLUSD",1756001693436,1e-08,209.34,209.31,70.69973353]
["bitfinex","SOLUSD",1756001693642,0.06,209.41,209.35,0.28432314]
["bitfinex","SOLUSD",1756001693846,0.06,209.41,209.4,24.83004755]
["bitfinex","SOLUSD",1756001694057,0.06,209.41,209.4,25.52004755]
["bitfinex","SOLUSD",1756001695153,0.06,209.41,209.4,19.06114319]
["bitfinex","SOLUSD",1756001695335,0.06,209.41,209.4,30.29559673]
["bitfinex","SOLUSD",1756001695936,0.06,209.41,209.4,29.60559673]
["bitfinex","SOLUSD",1756001696128,0.06,209.41,209.4,11.23445354]
["bitfinex","SOLUSD",1756001697251,0.06,209.41,209.4,16.01000272]
["bitfinex","SOLUSD",1756001697833,0.06,209.41,209.39,4.77576705]
["bitfinex","SOLUSD",1756001698034,0.06,209.41,209.4,11.23445354]
["bitfinex","SOLUSD",1756001699969,0.06,209.41,209.4,16.01000272]
["bitfinex","SOLUSD",1756001700153,0.06,209.41,209.4,30.27559673]
["bitfinex","SOLUSD",1756001700351,0.06,209.41,209.4,29.60559673]
["bitfinex","SOLUSD",1756001700556,0.06,209.41,209.4,30.27559673]
["bitfinex","SOLUSD",1756001701472,0.06,209.41,209.4,13.59559401]
["bitfinex","SOLUSD",1756001701664,0.06,209.41,209.4,25.50004755]
["bitfinex","SOLUSD",1756001701866,0.06,209.41,209.4,30.27559673]
["bitfinex","SOLUSD",1756001702073,0.06,209.41,209.4,25.50004755]
["bitfinex","SOLUSD",1756001702240,0.06,209.41,209.4,24.83004755]
["bitfinex","SOLUSD",1756001702445,0.06,209.41,209.4,11.23445354]
["bitfinex","SOLUSD",1756001703638,0.06,209.41,209.38,13.59559401]
["bitfinex","SOLUSD",1756001703846,0.06,209.41,209.35,18.37207914]
["bitfinex","SOLUSD",1756001704049,0.06,209.41,209.4,24.83004755]
["bitfinex","SOLUSD",1756001704472,0.06,209.41,209.4,25.50004755]
["bitfinex","SOLUSD",1756001705547,0.06,209.41,209.31,11.94360476]
["bitfinex","SOLUSD",1756001705742,0.06,209.41,209.36,0.67]
["bitfinex","SOLUSD",1756001705956,0.06,209.41,209.35,13.59559401]
["bitfinex","SOLUSD",1756001705957,11.23445354,209.4,209.35,13.59559401]
["bitfinex","SOLUSD",1756001706176,0.06,209.41,209.31,39.5]
["bitfinex","SOLUSD",1756001706177,0.06,209.41,209.37,13.59559401]
["bitfinex","SOLUSD",1756001706541,11.29445354,209.41,209.3,4.77783086]
["bitfinex","SOLUSD",1756001706746,11.23445354,209.39,209.34,13.59559401]
["bitfinex","SOLUSD",1756001706954,11.94445354,209.39,209.34,13.59559401]
["bitfinex","SOLUSD",1756001707174,0.71,209.38,209.31,13.59559401]
["bitfinex","SOLUSD",1756001707474,11.23445354,209.37,209.31,24.83004755]
["bitfinex","SOLUSD",1756001707651,0.71,209.38,209.32,16.01171857]
["bitfinex","SOLUSD",1756001707968,11.94445354,209.38,209.32,16.01171857]
["bitfinex","SOLUSD",1756001708174,0.06,209.41,209.32,16.01171857]
["bitfinex","SOLUSD",1756001708175,11.23445354,209.39,209.33,11.23445354]
["bitfinex","SOLUSD",1756001708360,11.23445354,209.37,209.32,11.90445354]
["bitfinex","SOLUSD",1756001708678,11.23445354,209.38,209.32,16.01178005]
["bitfinex","SOLUSD",1756001708849,11.62445354,209.4,209.34,11.23445354]
["bitfinex","SOLUSD",1756001709044,11.23445354,209.39,209.33,0.67]
["bitfinex","SOLUSD",1756001709282,11.23445354,209.38,209.33,0.67]
["bitfinex","SOLUSD",1756001709564,11.62445354,209.38,209.32,11.23445354]
["bitfinex","SOLUSD",1756001710152,11.62445354,209.38,209.31,19.04318149]
["bitfinex","SOLUSD",1756001710153,11.23445354,209.36,209.31,11.23445354]
["bitfinex","SOLUSD",1756001710359,11.23445354,209.36,209.27,0.03]
["bitfinex","SOLUSD",1756001710360,0.39,209.4,209.33,11.23445354]
["bitfinex","SOLUSD",1756001710557,0.67432314,209.4,209.29,13.59559401]
["bitfinex","SOLUSD",1756001710861,11.23445354,209.39,209.33,11.23445354]
["bitfinex","SOLUSD",1756001711668,11.23445354,209.39,209.31,4.77760259]
["bitfinex","SOLUSD",1756001711873,4.83533879,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1756001711874,0.06,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1756001712061,0.06,209.41,209.4,11.23445354]
["bitfinex","SOLUSD",1756001712377,0.06,209.41,209.4,25.50004755]
["bitfinex","SOLUSD",1756001714090,0.06,209.41,209.4,30.27559673]
["bitfinex","SOLUSD",1756001715150,0.77,209.41,209.35,0.67]
["bitfinex","SOLUSD",1756001715352,0.06,209.41,209.4,11.23445354]
["bitfinex","SOLUSD",1756001715758,0.06,209.41,209.4,11.90445354]
["bitfinex","SOLUSD",1756001716166,0.06,209.41,209.4,30.27559673]
["bitfinex","SOLUSD",1756001718555,0.06,209.43,209.42,0.28432314]
["bitfinex","SOLUSD",1756001718556,1e-08,209.43,209.42,0.28432314]
["bitfinex","SOLUSD",1756001718754,1e-08,209.43,209.42,64.61437069]
["bitfinex","SOLUSD",1756001718973,1e-08,209.43,209.42,65.28437069]
["bitfinex","SOLUSD",1756001720173,1e-08,209.43,209.42,70.0594638]
["bitfinex","SOLUSD",1756001720374,1e-08,209.43,209.42,19.04068712]
["bitfinex","SOLUSD",1756001720574,1e-08,209.43,209.42,30.27514066]
["bitfinex","SOLUSD",1756001721097,1e-08,209.43,209.42,13.59559401]
["bitfinex","SOLUSD",1756001721391,1e-08,209.43,209.42,29.60514066]
["bitfinex","SOLUSD",1756001722383,1e-08,209.43,209.42,11.23445354]
["bitfinex","SOLUSD",1756001722576,1e-08,209.43,209.42,30.27514066]
["bitfinex","SOLUSD",1756001723271,1e-08,209.43,209.42,29.60514066]
["bitfinex","SOLUSD",1756001723469,1e-08,209.43,209.42,69.08514066]
["bitfinex","SOLUSD",1756001723683,1e-08,209.43,209.42,69.75514066]
["bitfinex","SOLUSD",1756001725277,26.0,209.57,209.42,69.75514066]
["bitfinex","SOLUSD",1756001725278,0.71,209.6,209.49,13.59559401]
["bitfinex","SOLUSD",1756001725499,0.71,209.6,209.55,11.23445354]
["bitfinex","SOLUSD",1756001725998,0.71,209.61,209.57,11.23445354]
["bitfinex","SOLUSD",1756001726164,0.71,209.61,209.56,11.23445354]
["bitfinex","SOLUSD",1756001726494,11.94445354,209.61,209.56,11.23445354]
["bitfinex","SOLUSD",1756001726999,11.23445354,209.6,209.55,37.23445354]
["bitfinex","SOLUSD",1756001727165,11.23445354,209.6,209.55,13.59559401]
["bitfinex","SOLUSD",1756001727567,0.92043044,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1756001728391,0.92043044,209.59,209.48,0.66]
["bitfinex","SOLUSD",1756001728392,11.23445354,209.57,209.48,0.66]
["bitfinex","SOLUSD",1756001728694,11.23445354,209.56,209.51,13.59559401]
["bitfinex","SOLUSD",1756001728891,11.91445354,209.56,209.5,11.23445354]
["bitfinex","SOLUSD",1756001729090,0.68,209.55,209.51,11.23445354]
["bitfinex","SOLUSD",1756001729394,0.68,209.55,209.49,13.59559401]
["bitfinex","SOLUSD",1756001729395,0.21043044,209.59,209.54,11.23445354]
["bitfinex","SOLUSD",1756001729692,0.21043044,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1756001730691,0.21043044,209.59,209.55,25.49004755]
["bitfinex","SOLUSD",1756001732868,0.21043044,209.59,209.52,39.48]
["bitfinex","SOLUSD",1756001733071,0.68,209.58,209.51,11.23445354]
["bitfinex","SOLUSD",1756001733281,11.23445354,209.58,209.52,24.83004755]
["bitfinex","SOLUSD",1756001733476,4.98165851,209.59,209.52,24.83004755]
["bitfinex","SOLUSD",1756001733674,11.23445354,209.58,209.52,24.83004755]
["bitfinex","SOLUSD",1756001734503,11.23445354,209.58,209.52,13.59559401]
["bitfinex","SOLUSD",1756001734709,11.23445354,209.58,209.52,24.83004755]
["bitfinex","SOLUSD",1756001734998,11.23445354,209.56,209.5,11.23445354]
["bitfinex","SOLUSD",1756001735213,0.21043044,209.59,209.47,26.66]
["bitfinex","SOLUSD",1756001735214,0.21043044,209.59,209.52,13.59559401]
["bitfinex","SOLUSD",1756001735388,11.44488398,209.59,209.53,50.69445354]
["bitfinex","SOLUSD",1756001735591,0.21043044,209.59,209.54,11.23445354]
["bitfinex","SOLUSD",1756001736310,0.68,209.58,209.53,11.23445354]
["bitfinex","SOLUSD",1756001736508,0.21043044,209.59,209.54,11.23445354]
["bitfinex","SOLUSD",1756001736878,0.21043044,209.59,209.55,11.23445354]
["bitfinex","SOLUSD",1756001737080,0.21043044,209.59,209.55,11.89445354]
["bitfinex","SOLUSD",1756001737820,0.21043044,209.59,209.58,37.23445354]
["bitfinex","SOLUSD",1756001737977,0.21043044,209.59,209.58,50.83004755]
["bitfinex","SOLUSD",1756001738482,0.21043044,209.59,209.54,39.59559401]
["bitfinex","SOLUSD",1756001738678,0.21043044,209.59,209.57,11.23445354]
["bitfinex","SOLUSD",1756001739391,11.91445354,209.58,209.52,11.23445354]
["bitfinex","SOLUSD",1756001739713,11.91445354,209.58,209.53,11.23445354]
["bitfinex","SOLUSD",1756001739907,0.68,209.57,209.52,11.23445354]
["bitfinex","SOLUSD",1756001740090,0.21043044,209.59,209.54,11.23445354]
["bitfinex","SOLUSD",1756001740498,0.21043044,209.59,209.58,11.23445354]
["bitfinex","SOLUSD",1756001741800,0.89043044,209.59,209.54,11.23445354]
["bitfinex","SOLUSD",1756001742104,11.91445354,209.58,209.52,11.23445354]
["bitfinex","SOLUSD",1756001742400,0.21043044,209.59,209.53,11.23445354]
["bitfinex","SOLUSD",1756001742597,11.44488398,209.59,209.53,11.23445354]
["bitfinex","SOLUSD",1756001743112,11.23445354,209.54,209.43,0.66]
["bitfinex","SOLUSD",1756001743303,11.23445354,209.49,209.41,0.03]
["bitfinex","SOLUSD",1756001743507,11.23445354,209.45,209.41,0.03]
["bitfinex","SOLUSD",1756001743676,11.91445354,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756001743881,11.23445354,209.46,209.41,0.03]
["bitfinex","SOLUSD",1756001744103,37.91445354,209.48,209.41,11.26445354]
["bitfinex","SOLUSD",1756001744281,0.68,209.46,209.41,11.26445354]
["bitfinex","SOLUSD",1756001744478,11.23445354,209.48,209.41,11.26445354]
["bitfinex","SOLUSD",1756001744705,0.68,209.46,209.41,0.03]
["bitfinex","SOLUSD",1756001744905,0.68,209.46,209.41,11.26445354]
["bitfinex","SOLUSD",1756001745206,0.68,209.49,209.42,11.23445354]
["bitfinex","SOLUSD",1756001745405,0.68,209.49,209.29,3.0036272]
["bitfinex","SOLUSD",1756001745406,0.28432314,209.39,209.29,0.69]
["bitfinex","SOLUSD",1756001745589,0.68,209.38,209.29,0.03]
["bitfinex","SOLUSD",1756001745785,11.23445354,209.37,209.29,0.03]
["bitfinex","SOLUSD",1756001745978,11.91445354,209.37,209.29,0.03]
["bitfinex","SOLUSD",1756001746304,11.23445354,209.37,209.31,11.26445354]
["bitfinex","SOLUSD",1756001746485,11.91445354,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756001747187,12.05661511,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756001747495,12.19877668,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756001748290,38.19877668,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756001748491,0.28432314,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756001748683,11.51877668,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756001749006,12.19877668,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756001749590,0.28432314,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756001749799,11.23445354,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756001750002,11.23445354,209.36,209.31,0.69]
["bitfinex","SOLUSD",1756001750187,26.68,209.4,209.32,0.66]
["bitfinex","SOLUSD",1756001750392,11.23445354,209.38,209.32,0.66]
["bitfinex","SOLUSD",1756001750617,11.23445354,209.37,209.32,0.66]
["bitfinex","SOLUSD",1756001750992,0.14216157,209.39,209.32,0.66]
["bitfinex","SOLUSD",1756001751192,11.23445354,209.37,209.32,0.66]
["bitfinex","SOLUSD",1756001751587,0.14216157,209.39,209.32,11.89445354]
["bitfinex","SOLUSD",1756001751810,11.37661511,209.38,209.32,11.23445354]
["bitfinex","SOLUSD",1756001752003,11.23445354,209.37,209.31,11.26445354]
["bitfinex","SOLUSD",1756001752198,11.51877668,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756001752715,11.23445354,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756001752916,65.52,209.41,209.31,0.03]
["bitfinex","SOLUSD",1756001753102,65.52,209.41,209.31,0.69]
["bitfinex","SOLUSD",1756001753103,11.23445354,209.36,209.31,0.69]
["bitfinex","SOLUSD",1756001753629,0.96432314,209.39,209.31,11.92445354]
["bitfinex","SOLUSD",1756001753630,11.23445354,209.37,209.31,11.92445354]
["bitfinex","SOLUSD",1756001753796,11.23445354,209.38,209.32,11.23445354]
["bitfinex","SOLUSD",1756001754003,11.23445354,209.38,209.31,0.69]
["bitfinex","SOLUSD",1756001754004,11.23445354,209.37,209.31,11.92445354]
["bitfinex","SOLUSD",1756001754909,26.96432314,209.39,209.31,11.92445354]
["bitfinex","SOLUSD",1756001754910,11.23445354,209.38,209.32,16.01182789]
["bitfinex","SOLUSD",1756001755217,38.19877668,209.39,209.33,11.23445354]
["bitfinex","SOLUSD",1756001755719,39.48,209.4,209.33,11.23445354]
["bitfinex","SOLUSD",1756001755720,0.68,209.44,209.36,11.23445354]
["bitfinex","SOLUSD",1756001755897,11.23445354,209.43,209.37,11.23445354]
["bitfinex","SOLUSD",1756001756098,0.06,209.42,209.38,11.23445354]
["bitfinex","SOLUSD",1756001756300,0.06,209.42,209.38,11.89445354]
["bitfinex","SOLUSD",1756001756599,0.06,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756001756800,0.06,209.42,209.41,11.23445354]
["bitfinex","SOLUSD",1756001757112,0.06,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756001757312,0.06,209.42,209.4,11.89445354]
["bitfinex","SOLUSD",1756001757713,0.06,209.42,209.41,11.95445354]
["bitfinex","SOLUSD",1756001758719,0.06,209.42,209.41,16.72977468]
["bitfinex","SOLUSD",1756001759316,0.06,209.42,209.4,11.23445354]
["bitfinex","SOLUSD",1756001759515,0.06,209.42,209.35,11.0]
["bitfinex","SOLUSD",1756001759695,0.06,209.42,209.37,11.23445354]
["bitfinex","SOLUSD",1756001760092,11.23445354,209.4,209.34,0.72]
["bitfinex","SOLUSD",1756001760309,11.23445354,209.39,209.33,16.01158379]
["bitfinex","SOLUSD",1756001760602,0.77,209.42,209.33,16.01158379]
["bitfinex","SOLUSD",1756001760603,11.23445354,209.4,209.34,11.23445354]
["bitfinex","SOLUSD",1756001760797,11.23445354,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1756001761413,4.83443024,209.45,209.35,4.77668975]
["bitfinex","SOLUSD",1756001761414,0.71,209.6,209.4,13.73775558]
["bitfinex","SOLUSD",1756001761737,0.1,209.62,209.54,11.23445354]
["bitfinex","SOLUSD",1756001761902,11.23445354,209.61,209.54,11.23445354]
["bitfinex","SOLUSD",1756001762097,11.23445354,209.61,209.55,11.95445354]
["bitfinex","SOLUSD",1756001762316,11.33445354,209.62,209.56,11.23445354]
["bitfinex","SOLUSD",1756001762533,0.1,209.62,209.56,11.95445354]
["bitfinex","SOLUSD",1756001762834,0.1,209.62,209.57,0.72]
["bitfinex","SOLUSD",1756001763200,0.1,209.62,209.58,14.31559401]
["bitfinex","SOLUSD",1756001763414,0.1,209.62,209.58,25.55004755]
["bitfinex","SOLUSD",1756001763625,0.1,209.62,209.58,14.31559401]
["bitfinex","SOLUSD",1756001763818,0.1,209.62,209.58,25.55004755]
["bitfinex","SOLUSD",1756001764019,0.1,209.62,209.58,14.31559401]
["bitfinex","SOLUSD",1756001764202,20.59625167,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1756001764399,17.13791079,209.72,209.66,17.13791079]
["bitfinex","SOLUSD",1756001764607,28.14680063,209.8,209.67,17.13791079]
["bitfinex","SOLUSD",1756001764817,4.76667143,209.79,209.67,17.13791079]
["bitfinex","SOLUSD",1756001765020,16.13791079,209.74,209.67,17.13791079]
["bitfinex","SOLUSD",1756001765212,15.13791079,209.74,209.67,17.13791079]
["bitfinex","SOLUSD",1756001766303,17.13791079,209.74,209.68,17.13791079]
["bitfinex","SOLUSD",1756001766813,0.14216157,209.76,209.69,17.13791079]
["bitfinex","SOLUSD",1756001767020,0.14216157,209.74,209.69,17.13791079]
["bitfinex","SOLUSD",1756001767623,0.28432314,209.74,209.69,17.13791079]
["bitfinex","SOLUSD",1756001768425,17.13791079,209.75,209.65,5.48981627]
["bitfinex","SOLUSD",1756001768426,32.91339042,209.8,209.7,17.85791079]
["bitfinex","SOLUSD",1756001768727,43.13791079,209.78,209.71,17.13791079]
["bitfinex","SOLUSD",1756001768930,43.13791079,209.77,209.71,17.13791079]
["bitfinex","SOLUSD",1756001769410,18.88480603,209.83,209.7,0.72]
["bitfinex","SOLUSD",1756001769411,44.83615338,209.82,209.73,17.13791079]
["bitfinex","SOLUSD",1756001769612,6.97,209.83,209.75,17.13791079]
["bitfinex","SOLUSD",1756001769812,6.97,209.83,209.79,17.13791079]
["bitfinex","SOLUSD",1756001770324,6.97,209.83,209.8,17.85791079]
["bitfinex","SOLUSD",1756001770529,6.97,209.83,209.82,17.13791079]
["bitfinex","SOLUSD",1756001770729,6.97,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756001770905,6.97,209.83,209.82,17.85791079]
["bitfinex","SOLUSD",1756001771104,6.97,209.83,209.82,36.55241044]
["bitfinex","SOLUSD",1756001771299,6.97,209.83,209.82,22.95681643]
["bitfinex","SOLUSD",1756001771521,7.03,209.83,209.82,22.95681643]
["bitfinex","SOLUSD",1756001771722,7.03,209.83,209.82,36.55241044]
["bitfinex","SOLUSD",1756001772110,7.03,209.83,209.82,5.81890564]
["bitfinex","SOLUSD",1756001772424,7.03,209.83,209.82,17.85791079]
["bitfinex","SOLUSD",1756001774123,7.03,209.83,209.78,0.72]
["bitfinex","SOLUSD",1756001774325,7.03,209.83,209.82,17.13791079]
["bitfinex","SOLUSD",1756001774524,7.03,209.83,209.82,17.85791079]
["bitfinex","SOLUSD",1756001775231,24.16791079,209.83,209.77,17.13791079]
["bitfinex","SOLUSD",1756001775441,24.16791079,209.83,209.8,17.13791079]
["bitfinex","SOLUSD",1756001775442,7.03,209.83,209.8,17.13791079]
["bitfinex","SOLUSD",1756001775600,7.03,209.83,209.75,0.72]
["bitfinex","SOLUSD",1756001775799,17.13791079,209.82,209.76,17.13791079]
["bitfinex","SOLUSD",1756001776000,17.13791079,209.81,209.75,17.85791079]
["bitfinex","SOLUSD",1756001776218,17.13791079,209.82,209.76,17.13791079]
["bitfinex","SOLUSD",1756001776437,17.13791079,209.82,209.75,0.72]
["bitfinex","SOLUSD",1756001776438,21.90396305,209.82,209.75,0.72]
["bitfinex","SOLUSD",1756001776604,21.90396305,209.82,209.76,17.13791079]
["bitfinex","SOLUSD",1756001776806,17.13791079,209.8,209.75,0.72]
["bitfinex","SOLUSD",1756001777001,17.13791079,209.76,209.71,0.72]
["bitfinex","SOLUSD",1756001777201,17.13791079,209.75,209.67,14.31559401]
["bitfinex","SOLUSD",1756001777406,11.7958599,209.83,209.73,17.13791079]
["bitfinex","SOLUSD",1756001777610,28.93377069,209.83,209.76,17.13791079]
["bitfinex","SOLUSD",1756001777815,0.06,209.82,209.78,17.13791079]
["bitfinex","SOLUSD",1756001778012,0.06,209.82,209.79,17.85791079]
["bitfinex","SOLUSD",1756001778211,0.06,209.82,209.79,0.72]
["bitfinex","SOLUSD",1756001778416,0.06,209.82,209.8,0.72]
["bitfinex","SOLUSD",1756001778847,0.06,209.82,209.78,17.13791079]
["bitfinex","SOLUSD",1756001779012,0.06,209.82,209.79,17.13791079]
["bitfinex","SOLUSD",1756001779345,0.06,209.82,209.77,17.13791079]
["bitfinex","SOLUSD",1756001779720,17.13791079,209.81,209.75,17.13791079]
["bitfinex","SOLUSD",1756001779927,17.13791079,209.77,209.71,17.85791079]
["bitfinex","SOLUSD",1756001780763,17.13791079,209.78,209.71,17.85791079]
["bitfinex","SOLUSD",1756001780940,17.13791079,209.8,209.74,17.13791079]
["bitfinex","SOLUSD",1756001781245,17.13791079,209.78,209.72,17.85791079]
["bitfinex","SOLUSD",1756001781450,5.15601776,209.82,209.72,17.85791079]
["bitfinex","SOLUSD",1756001781634,0.06,209.82,209.77,17.13791079]
["bitfinex","SOLUSD",1756001781829,0.06,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756001782148,0.06,209.82,209.78,17.85791079]
["bitfinex","SOLUSD",1756001782453,0.06,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756001782650,0.06,209.82,209.79,0.72]
["bitfinex","SOLUSD",1756001782951,0.06,209.82,209.79,17.85791079]
["bitfinex","SOLUSD",1756001783143,0.06,209.82,209.76,13.59559401]
["bitfinex","SOLUSD",1756001783451,0.06,209.82,209.8,17.13791079]
["bitfinex","SOLUSD",1756001783667,0.06,209.82,209.81,17.13791079]
["bitfinex","SOLUSD",1756001783954,0.06,209.82,209.81,0.72]
["bitfinex","SOLUSD",1756001784632,0.06,209.82,209.76,0.72]
["bitfinex","SOLUSD",1756001784846,17.19791079,209.82,209.76,17.85791079]
["bitfinex","SOLUSD",1756001785651,0.06,209.82,209.77,17.13791079]
["bitfinex","SOLUSD",1756001786032,0.06,209.82,209.77,17.85791079]
["bitfinex","SOLUSD",1756001787469,0.06,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756001788055,0.06,209.82,209.77,17.13791079]
["bitfinex","SOLUSD",1756001788457,0.06,209.82,209.78,17.79791079]
["bitfinex","SOLUSD",1756001788666,0.06,209.82,209.74,0.66]
["bitfinex","SOLUSD",1756001788872,17.13791079,209.81,209.75,17.13791079]
["bitfinex","SOLUSD",1756001789849,21.90417735,209.81,209.75,17.13791079]
["bitfinex","SOLUSD",1756001790175,17.13791079,209.81,209.75,17.13791079]
["bitfinex","SOLUSD",1756001790472,11.17746778,209.81,209.75,11.17746778]
["bitfinex","SOLUSD",1756001791264,11.17746778,209.81,209.71,13.59559401]
["bitfinex","SOLUSD",1756001791265,11.17746778,209.77,209.71,0.66]
["bitfinex","SOLUSD",1756001791587,11.17746778,209.79,209.73,11.17746778]
["bitfinex","SOLUSD",1756001792586,11.17746778,209.79,209.72,0.66]
["bitfinex","SOLUSD",1756001792872,4.76630633,209.81,209.69,0.03]
["bitfinex","SOLUSD",1756001792873,11.17746778,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756001793045,11.17746778,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756001793250,0.78617314,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756001793650,5.09735316,209.76,209.69,0.03]
["bitfinex","SOLUSD",1756001793954,11.17746778,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756001795049,4.76773325,209.75,209.69,0.03]
["bitfinex","SOLUSD",1756001795245,11.17746778,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756001795569,11.17746778,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756001796185,11.17746778,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756001796351,11.17746778,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756001796551,11.17746778,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756001797171,15.94550287,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756001798698,16.55982601,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756001798882,16.55982601,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756001798883,26.28432314,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001799079,42.23050813,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001799282,42.56050813,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001799473,53.73797591,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001799665,82.22050813,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001799867,42.56050813,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001800070,11.17746778,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756001800256,39.66,209.74,209.69,0.69]
["bitfinex","SOLUSD",1756001800479,39.66,209.74,209.7,0.66]
["bitfinex","SOLUSD",1756001800784,39.66,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756001801391,11.17746778,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756001801858,50.83746778,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756001802064,11.17746778,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756001802887,0.39,209.82,209.7,0.66]
["bitfinex","SOLUSD",1756001803089,0.39,209.82,209.75,15.94504823]
["bitfinex","SOLUSD",1756001803090,0.06,209.82,209.75,15.94504823]
["bitfinex","SOLUSD",1756001803289,0.06,209.82,209.78,11.17746778]
["bitfinex","SOLUSD",1756001803599,0.06,209.82,209.79,11.17746778]
["bitfinex","SOLUSD",1756001803798,0.06,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1756001803799,0.06,209.82,209.8,0.66]
["bitfinex","SOLUSD",1756001805180,0.06,209.82,209.79,11.17746778]
["bitfinex","SOLUSD",1756001805376,0.06,209.82,209.81,11.83746778]
["bitfinex","SOLUSD",1756001805688,7.03,209.83,209.81,11.83746778]
["bitfinex","SOLUSD",1756001805884,7.03,209.83,209.82,11.83746778]
["bitfinex","SOLUSD",1756001806905,7.03,209.83,209.82,16.60345767]
["bitfinex","SOLUSD",1756001807403,7.03,209.83,209.82,30.19905168]
["bitfinex","SOLUSD",1756001807901,7.03,209.83,209.82,35.18547121]
["bitfinex","SOLUSD",1756001809203,7.03,209.83,209.82,39.45202852]
["bitfinex","SOLUSD",1756001809414,1e-08,209.9,209.86,0.28432314]
["bitfinex","SOLUSD",1756001809580,9.11489047,209.94,209.89,11.17746778]
["bitfinex","SOLUSD",1756001809782,9.11489047,209.94,209.9,0.66]
["bitfinex","SOLUSD",1756001810092,9.11489047,209.94,209.88,11.17746778]
["bitfinex","SOLUSD",1756001810495,9.11489047,209.94,209.89,11.17746778]
["bitfinex","SOLUSD",1756001810902,9.11489047,209.94,209.89,11.83746778]
["bitfinex","SOLUSD",1756001811079,9.11489047,209.94,209.88,11.17746778]
["bitfinex","SOLUSD",1756001811279,9.11489047,209.94,209.84,4.7655018]
["bitfinex","SOLUSD",1756001811280,11.17746778,209.92,209.86,11.17746778]
["bitfinex","SOLUSD",1756001811501,11.17746778,209.92,209.84,0.66]
["bitfinex","SOLUSD",1756001811502,9.11489047,209.94,209.87,0.66]
["bitfinex","SOLUSD",1756001811679,9.11489047,209.94,209.88,13.59559401]
["bitfinex","SOLUSD",1756001811878,9.11489047,209.94,209.93,1.41e-06]
["bitfinex","SOLUSD",1756001812101,9.11489047,209.94,209.93,0.66000141]
["bitfinex","SOLUSD",1756001812807,9.17489047,209.94,209.93,0.66000141]
["bitfinex","SOLUSD",1756001812977,9.17489047,209.94,209.93,1.41e-06]
["bitfinex","SOLUSD",1756001814280,9.17489047,209.94,209.93,2.17e-06]
["bitfinex","SOLUSD",1756001814589,9.17489047,209.94,209.92,4.76371032]
["bitfinex","SOLUSD",1756001814996,9.17489047,209.94,209.88,11.91152634]
["bitfinex","SOLUSD",1756001814997,9.17489047,209.94,209.93,0.66000217]
["bitfinex","SOLUSD",1756001815390,9.17489047,209.94,209.93,0.66]
["bitfinex","SOLUSD",1756001815594,9.17489047,209.94,209.93,2.17e-06]
["bitfinex","SOLUSD",1756001817680,9.17489047,209.94,209.93,0.66000217]
["bitfinex","SOLUSD",1756001818019,9.17489047,209.94,209.89,13.59559401]
["bitfinex","SOLUSD",1756001818020,9.17489047,209.94,209.89,0.71]
["bitfinex","SOLUSD",1756001818187,9.17489047,209.94,209.9,0.71]
["bitfinex","SOLUSD",1756001818377,9.17489047,209.94,209.92,17.0894734]
["bitfinex","SOLUSD",1756001818581,9.17489047,209.94,209.9,17.7994734]
["bitfinex","SOLUSD",1756001818803,9.17489047,209.94,209.91,0.71]
["bitfinex","SOLUSD",1756001820299,17.0894734,209.93,209.88,0.71]
["bitfinex","SOLUSD",1756001820499,17.0894734,209.93,209.87,17.0894734]
["bitfinex","SOLUSD",1756001820682,17.0894734,209.93,209.89,0.71]
["bitfinex","SOLUSD",1756001820888,9.17489047,209.94,209.9,0.71]
["bitfinex","SOLUSD",1756001821623,9.17489047,209.94,209.87,0.71]
["bitfinex","SOLUSD",1756001821624,26.26436387,209.94,209.87,0.71]
["bitfinex","SOLUSD",1756001821911,17.0894734,209.89,209.84,13.59559401]
["bitfinex","SOLUSD",1756001822117,17.0894734,209.89,209.85,0.71]
["bitfinex","SOLUSD",1756001822620,17.0894734,209.9,209.85,0.71]
["bitfinex","SOLUSD",1756001822826,17.0894734,209.91,209.86,0.71]
["bitfinex","SOLUSD",1756001823227,9.17489047,209.94,209.87,31.39506741]
["bitfinex","SOLUSD",1756001823414,26.26436387,209.94,209.88,17.0894734]
["bitfinex","SOLUSD",1756001823617,9.17489047,209.94,209.91,17.0894734]
["bitfinex","SOLUSD",1756001823837,9.17489047,209.94,209.89,0.71]
["bitfinex","SOLUSD",1756001823838,9.17489047,209.94,209.92,0.71]
["bitfinex","SOLUSD",1756001824139,9.17489047,209.94,209.89,31.39506741]
["bitfinex","SOLUSD",1756001824337,9.17489047,209.94,209.91,13.59559401]
["bitfinex","SOLUSD",1756001824726,9.17489047,209.94,209.92,0.71]
["bitfinex","SOLUSD",1756001825054,9.17489047,209.94,209.92,17.7994734]
["bitfinex","SOLUSD",1756001825412,9.17489047,209.94,209.89,0.71]
["bitfinex","SOLUSD",1756001825610,9.17489047,209.94,209.91,17.0894734]
["bitfinex","SOLUSD",1756001826040,9.17489047,209.94,209.91,17.7994734]
["bitfinex","SOLUSD",1756001826439,9.17489047,209.94,209.9,13.59559401]
["bitfinex","SOLUSD",1756001826637,9.17489047,209.94,209.91,13.59559401]
["bitfinex","SOLUSD",1756001827340,9.17489047,209.94,209.91,14.30559401]
["bitfinex","SOLUSD",1756001828320,26.26436387,209.94,209.91,14.30559401]
["bitfinex","SOLUSD",1756001828725,9.17489047,209.94,209.9,13.59559401]
["bitfinex","SOLUSD",1756001828932,26.26436387,209.94,209.9,14.30559401]
["bitfinex","SOLUSD",1756001829245,17.0894734,209.93,209.89,13.59559401]
["bitfinex","SOLUSD",1756001829549,17.0894734,209.93,209.89,14.30559401]
["bitfinex","SOLUSD",1756001829914,17.0894734,209.93,209.89,13.59559401]
["bitfinex","SOLUSD",1756001830118,17.0894734,209.93,209.89,0.71]
["bitfinex","SOLUSD",1756001830332,17.0894734,209.92,209.87,39.7]
["bitfinex","SOLUSD",1756001830532,17.0894734,209.89,209.87,39.7]
["bitfinex","SOLUSD",1756001830733,0.69,209.92,209.87,39.7]
["bitfinex","SOLUSD",1756001830937,9.17489047,209.94,209.88,0.71]
["bitfinex","SOLUSD",1756001831242,17.0894734,209.92,209.88,14.30559401]
["bitfinex","SOLUSD",1756001831449,17.0894734,209.9,209.88,14.30559401]
["bitfinex","SOLUSD",1756001831650,17.0894734,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1756001831835,9.17489047,209.94,209.82,0.47659898]
["bitfinex","SOLUSD",1756001832037,17.0894734,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756001832656,13.93819115,209.94,209.81,39.54]
["bitfinex","SOLUSD",1756001832960,17.0894734,209.85,209.81,39.54]
["bitfinex","SOLUSD",1756001833460,17.0894734,209.85,209.8,39.52]
["bitfinex","SOLUSD",1756001833634,17.0894734,209.85,209.81,0.71]
["bitfinex","SOLUSD",1756001833956,17.0894734,209.87,209.82,0.71]
["bitfinex","SOLUSD",1756001834258,17.0894734,209.86,209.81,13.59559401]
["bitfinex","SOLUSD",1756001834556,11.16852651,209.86,209.77,0.50671258]
["bitfinex","SOLUSD",1756001834760,11.16852651,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756001834950,11.85852651,209.85,209.77,0.03]
["bitfinex","SOLUSD",1756001835259,11.16852651,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756001835639,0.69,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756001835957,11.16852651,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756001836143,11.85852651,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756001837240,11.85852651,209.78,209.72,0.03]
["bitfinex","SOLUSD",1756001837241,11.16852651,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756001837446,11.16852651,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756001837765,11.16852651,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001837965,0.69,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756001838276,11.16852651,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756001838560,11.85852651,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756001838735,11.16852651,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001839447,0.69,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756001839648,11.16852651,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756001839967,0.69,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756001840140,11.85852651,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001840335,11.16852651,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001840540,11.85852651,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001841550,26.0,209.77,209.69,0.03]
["bitfinex","SOLUSD",1756001841752,11.16852651,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001842048,0.69,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756001842049,11.16852651,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756001842448,0.69,209.78,209.7,11.87852651]
["bitfinex","SOLUSD",1756001842657,11.16852651,209.76,209.7,11.87852651]
["bitfinex","SOLUSD",1756001842954,11.16852651,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756001844035,0.69,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001844262,11.85852651,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001844641,23.02705302,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756001844854,0.28432314,209.67,209.53,11.87852651]
["bitfinex","SOLUSD",1756001845156,11.16852651,209.59,209.53,11.87852651]
["bitfinex","SOLUSD",1756001845356,11.16852651,209.56,209.54,2.48810378]
["bitfinex","SOLUSD",1756001845648,11.16852651,209.56,209.47,11.87852651]
["bitfinex","SOLUSD",1756001845649,11.16852651,209.55,209.47,11.87852651]
["bitfinex","SOLUSD",1756001845849,11.16852651,209.52,209.48,2.48874343]
["bitfinex","SOLUSD",1756001846440,17.16782534,209.52,209.48,2.48874343]
["bitfinex","SOLUSD",1756001847590,26.0,209.67,209.51,18.07782534]
["bitfinex","SOLUSD",1756001847753,17.16782534,209.58,209.52,17.16782534]
["bitfinex","SOLUSD",1756001848064,17.16782534,209.56,209.51,0.91]
["bitfinex","SOLUSD",1756001848268,0.14216157,209.63,209.51,0.2]
["bitfinex","SOLUSD",1756001848453,17.16782534,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756001849154,17.86782534,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756001850058,18.15214848,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756001850254,0.7,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756001850470,17.86782534,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756001850770,17.16782534,209.54,209.51,0.2]
["bitfinex","SOLUSD",1756001851268,17.45214848,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756001851481,17.16782534,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756001852001,17.16782534,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756001852156,17.86782534,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756001856156,0.7,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756001856477,17.86782534,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756001857782,22.64177865,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756001858167,17.86782534,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756001858986,22.92610179,209.47,209.35,0.03]
["bitfinex","SOLUSD",1756001859172,0.98432314,209.46,209.35,0.03]
["bitfinex","SOLUSD",1756001859373,17.16782534,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001859759,17.86782534,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001860081,57.52782534,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001860672,17.86782534,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001860974,57.52782534,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001862977,57.81214848,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001863486,18.15214848,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001863682,57.75214848,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001864687,76.12420408,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756001864989,13.87991715,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756001865166,13.59559401,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756001865373,17.16782534,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756001865679,31.74774249,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756001865879,17.45214848,209.28,209.19,0.03]
["bitfinex","SOLUSD",1756001866082,57.03214848,209.28,209.19,0.03]
["bitfinex","SOLUSD",1756001866287,57.73214848,209.28,209.19,0.03]
["bitfinex","SOLUSD",1756001866500,13.87991715,209.27,209.19,0.03]
["bitfinex","SOLUSD",1756001866702,13.87991715,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756001867022,17.16782534,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756001867206,18.15214848,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756001867387,57.17214848,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756001868225,31.04774249,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756001868380,65.58428154,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756001868585,54.33991715,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756001869200,59.11957492,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756001869520,65.58428154,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756001870585,11.24436439,209.29,209.21,11.95436439]
["bitfinex","SOLUSD",1756001870784,11.24436439,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1756001870990,11.24436439,209.29,209.25,0.68]
["bitfinex","SOLUSD",1756001871191,11.24436439,209.26,209.21,0.03]
["bitfinex","SOLUSD",1756001871397,11.24436439,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756001872492,12.22868753,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756001872811,30.60393931,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756001873121,25.82428154,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756001874109,30.60393931,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756001874916,39.59559401,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756001875232,51.12428154,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756001875413,13.87991715,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756001875721,25.82428154,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756001876092,30.60531041,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756001876519,13.59559401,209.23,209.15,0.71]
["bitfinex","SOLUSD",1756001876720,11.24436439,209.16,209.15,0.71]
["bitfinex","SOLUSD",1756001877216,11.24436439,209.17,209.15,0.71]
["bitfinex","SOLUSD",1756001877601,11.24436439,209.17,209.16,0.68]
["bitfinex","SOLUSD",1756001877987,11.24436439,209.22,209.16,0.68]
["bitfinex","SOLUSD",1756001878208,39.9,209.26,209.17,4.7808003]
["bitfinex","SOLUSD",1756001878399,17.21757411,209.22,209.18,0.69]
["bitfinex","SOLUSD",1756001878791,17.21757411,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756001879120,17.21757411,209.18,209.15,5.50109424]
["bitfinex","SOLUSD",1756001879496,17.21757411,209.21,209.16,0.69]
["bitfinex","SOLUSD",1756001879699,26.0,209.26,209.16,0.69]
["bitfinex","SOLUSD",1756001879700,39.94,209.24,209.17,17.21757411]
["bitfinex","SOLUSD",1756001880014,17.21757411,209.24,209.18,17.90757411]
["bitfinex","SOLUSD",1756001880213,26.0,209.26,209.19,22.68791733]
["bitfinex","SOLUSD",1756001880391,17.21757411,209.24,209.2,0.69]
["bitfinex","SOLUSD",1756001880599,17.21757411,209.21,209.17,4.78064679]
["bitfinex","SOLUSD",1756001880792,17.21757411,209.2,209.18,0.69]
["bitfinex","SOLUSD",1756001881113,66.22432314,209.26,209.18,0.69]
["bitfinex","SOLUSD",1756001881114,17.21757411,209.21,209.18,0.69]
["bitfinex","SOLUSD",1756001881302,17.21757411,209.21,209.19,0.69]
["bitfinex","SOLUSD",1756001881611,66.22432314,209.26,209.19,0.69]
["bitfinex","SOLUSD",1756001881787,17.21757411,209.22,209.19,0.69]
["bitfinex","SOLUSD",1756001882205,17.21757411,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756001882407,17.21757411,209.21,209.17,4.78073883]
["bitfinex","SOLUSD",1756001882622,17.21757411,209.21,209.17,5.47073883]
["bitfinex","SOLUSD",1756001882806,17.21757411,209.21,209.16,0.03]
["bitfinex","SOLUSD",1756001882807,17.21757411,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756001883111,0.97432314,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756001883316,0.69,209.27,209.17,0.69]
["bitfinex","SOLUSD",1756001883618,0.06,209.28,209.17,0.69]
["bitfinex","SOLUSD",1756001883619,17.21757411,209.23,209.17,17.90757411]
["bitfinex","SOLUSD",1756001883917,17.21757411,209.2,209.17,0.69]
["bitfinex","SOLUSD",1756001884115,17.21757411,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1756001884414,17.21757411,209.2,209.19,0.69]
["bitfinex","SOLUSD",1756001884811,17.21757411,209.23,209.19,0.69]
["bitfinex","SOLUSD",1756001885323,17.21757411,209.27,209.21,17.21757411]
["bitfinex","SOLUSD",1756001885492,0.06,209.28,209.2,0.69]
["bitfinex","SOLUSD",1756001885493,17.21757411,209.23,209.2,0.69]
["bitfinex","SOLUSD",1756001885697,17.21757411,209.22,209.2,0.69]
["bitfinex","SOLUSD",1756001886095,17.21757411,209.23,209.2,0.69]
["bitfinex","SOLUSD",1756001886289,17.21757411,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756001886523,17.21757411,209.25,209.22,0.69]
["bitfinex","SOLUSD",1756001886904,17.21757411,209.24,209.16,25.57763474]
["bitfinex","SOLUSD",1756001887110,40.04,209.28,209.17,5.4708003]
["bitfinex","SOLUSD",1756001887111,17.21757411,209.22,209.17,5.4708003]
["bitfinex","SOLUSD",1756001887421,17.21757411,209.23,209.18,0.69]
["bitfinex","SOLUSD",1756001887721,17.21757411,209.23,209.19,0.69]
["bitfinex","SOLUSD",1756001887918,17.21757411,209.22,209.19,0.69]
["bitfinex","SOLUSD",1756001888101,17.21757411,209.2,209.16,4.81102167]
["bitfinex","SOLUSD",1756001888301,17.21757411,209.2,209.16,5.50102167]
["bitfinex","SOLUSD",1756001888502,17.21757411,209.19,209.17,0.69]
["bitfinex","SOLUSD",1756001888731,0.06,209.28,209.18,31.50316812]
["bitfinex","SOLUSD",1756001888927,0.06,209.28,209.27,30.81316812]
["bitfinex","SOLUSD",1756001889516,0.06,209.28,209.27,31.50316812]
["bitfinex","SOLUSD",1756001890416,0.06,209.28,209.27,0.69]
["bitfinex","SOLUSD",1756001890618,0.06,209.28,209.25,17.21757411]
["bitfinex","SOLUSD",1756001890829,0.06,209.28,209.24,0.69]
["bitfinex","SOLUSD",1756001891043,0.06,209.28,209.27,17.21757411]
["bitfinex","SOLUSD",1756001891532,0.06,209.28,209.27,17.90757411]
["bitfinex","SOLUSD",1756001892332,0.06,209.28,209.23,22.68687817]
["bitfinex","SOLUSD",1756001892649,17.21757411,209.25,209.2,5.47011472]
["bitfinex","SOLUSD",1756001893139,17.21757411,209.25,209.21,0.69]
["bitfinex","SOLUSD",1756001893307,0.06,209.28,209.21,0.69]
["bitfinex","SOLUSD",1756001893509,0.06,209.28,209.24,17.21757411]
["bitfinex","SOLUSD",1756001893719,0.06,209.28,209.25,0.69]
["bitfinex","SOLUSD",1756001894312,0.06,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1756001894516,0.06,209.28,209.27,0.69]
["bitfinex","SOLUSD",1756001895735,0.06,209.28,209.27,31.50316812]
["bitfinex","SOLUSD",1756001896440,0.06,209.28,209.27,36.28168391]
["bitfinex","SOLUSD",1756001897658,0.06,209.3,209.27,36.28168391]
["bitfinex","SOLUSD",1756001897938,0.06,209.31,209.27,36.28168391]
["bitfinex","SOLUSD",1756001897939,0.06,209.31,209.3,30.81316812]
["bitfinex","SOLUSD",1756001898446,0.06,209.31,209.3,30.28400313]
["bitfinex","SOLUSD",1756001898972,0.06,209.31,209.3,5.46783086]
["bitfinex","SOLUSD",1756001899329,0.06,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756001900832,4.77565814,209.4,209.3,4.77783086]
["bitfinex","SOLUSD",1756001900833,4.76968423,209.66,209.31,13.59559401]
["bitfinex","SOLUSD",1756001901158,0.69,209.56,209.46,13.59559401]
["bitfinex","SOLUSD",1756001901324,0.69,209.56,209.48,11.22057826]
["bitfinex","SOLUSD",1756001901524,0.69,209.56,209.46,13.59559401]
["bitfinex","SOLUSD",1756001901525,11.22057826,209.56,209.46,0.69]
["bitfinex","SOLUSD",1756001901726,23.81979864,209.76,209.4,11.22057826]
["bitfinex","SOLUSD",1756001901727,11.22057826,209.47,209.4,11.22057826]
["bitfinex","SOLUSD",1756001901929,0.69,209.46,209.37,13.59559401]
["bitfinex","SOLUSD",1756001902157,0.69,209.46,209.37,11.22057826]
["bitfinex","SOLUSD",1756001902158,11.22057826,209.43,209.37,11.22057826]
["bitfinex","SOLUSD",1756001902364,0.97432314,209.47,209.41,11.22057826]
["bitfinex","SOLUSD",1756001902652,11.22057826,209.44,209.38,11.22057826]
["bitfinex","SOLUSD",1756001902850,11.91057826,209.44,209.37,15.99680055]
["bitfinex","SOLUSD",1756001903059,0.69,209.44,209.39,11.22057826]
["bitfinex","SOLUSD",1756001903377,11.22057826,209.41,209.35,2.49031602]
["bitfinex","SOLUSD",1756001903532,11.22057826,209.37,209.35,2.49031602]
["bitfinex","SOLUSD",1756001903736,11.22057826,209.36,209.35,2.49031602]
["bitfinex","SOLUSD",1756001903968,11.91057826,209.36,209.35,2.49031602]
["bitfinex","SOLUSD",1756001904357,0.69,209.36,209.35,2.49031602]
["bitfinex","SOLUSD",1756001905050,0.28432314,209.41,209.35,2.49031602]
["bitfinex","SOLUSD",1756001905051,11.22057826,209.39,209.35,2.49031602]
["bitfinex","SOLUSD",1756001905264,11.22057826,209.37,209.35,2.49031602]
["bitfinex","SOLUSD",1756001905665,11.91057826,209.37,209.35,2.49031602]
["bitfinex","SOLUSD",1756001906364,26.28432314,209.41,209.35,2.49031602]
["bitfinex","SOLUSD",1756001906365,26.97432314,209.41,209.35,2.49031602]
["bitfinex","SOLUSD",1756001906582,11.22057826,209.39,209.35,2.49031602]
["bitfinex","SOLUSD",1756001906893,11.22057826,209.37,209.35,2.49031602]
["bitfinex","SOLUSD",1756001907278,11.22057826,209.37,209.31,15.99810199]
["bitfinex","SOLUSD",1756001907488,0.69,209.36,209.31,15.99810199]
["bitfinex","SOLUSD",1756001907790,11.22057826,209.33,209.27,11.22057826]
["bitfinex","SOLUSD",1756001908663,0.69,209.35,209.28,11.22057826]
["bitfinex","SOLUSD",1756001908862,0.69,209.35,209.29,11.22057826]
["bitfinex","SOLUSD",1756001909062,0.97432314,209.39,209.32,15.99795261]
["bitfinex","SOLUSD",1756001909288,12.1949014,209.39,209.33,11.22057826]
["bitfinex","SOLUSD",1756001909482,12.1949014,209.39,209.32,4.77737435]
["bitfinex","SOLUSD",1756001909483,0.69,209.39,209.34,11.22057826]
["bitfinex","SOLUSD",1756001909884,0.69,209.43,209.35,11.22057826]
["bitfinex","SOLUSD",1756001910086,11.22057826,209.42,209.36,11.22057826]
["bitfinex","SOLUSD",1756001910271,11.22057826,209.42,209.35,0.69]
["bitfinex","SOLUSD",1756001910272,0.69,209.43,209.38,11.22057826]
["bitfinex","SOLUSD",1756001910467,11.22057826,209.45,209.39,11.22057826]
["bitfinex","SOLUSD",1756001911263,11.22057826,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1756001911469,11.91057826,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1756001911668,0.69,209.44,209.39,11.22057826]
["bitfinex","SOLUSD",1756001911871,0.69,209.44,209.38,4.77584428]
["bitfinex","SOLUSD",1756001911872,11.91057826,209.44,209.38,15.99642254]
["bitfinex","SOLUSD",1756001912295,0.28432314,209.4,209.3,0.69]
["bitfinex","SOLUSD",1756001912609,0.69,209.41,209.32,17.18800074]
["bitfinex","SOLUSD",1756001912790,17.18800074,209.38,209.32,17.18800074]
["bitfinex","SOLUSD",1756001912990,17.18800074,209.37,209.3,17.87800074]
["bitfinex","SOLUSD",1756001913192,17.18800074,209.36,209.3,17.18800074]
["bitfinex","SOLUSD",1756001913393,17.18800074,209.36,209.3,21.96574191]
["bitfinex","SOLUSD",1756001913592,17.18800074,209.37,209.3,21.96574191]
["bitfinex","SOLUSD",1756001913795,17.18800074,209.37,209.31,17.18800074]
["bitfinex","SOLUSD",1756001914484,17.18800074,209.37,209.31,21.96540849]
["bitfinex","SOLUSD",1756001914996,0.69,209.38,209.31,21.96540849]
["bitfinex","SOLUSD",1756001915220,17.18800074,209.37,209.31,21.96540849]
["bitfinex","SOLUSD",1756001918210,0.69,209.38,209.28,0.69]
["bitfinex","SOLUSD",1756001918211,0.28432314,209.38,209.28,0.69]
["bitfinex","SOLUSD",1756001918390,40.86,209.44,209.27,21.99639147]
["bitfinex","SOLUSD",1756001918391,17.18800074,209.33,209.27,21.99639147]
["bitfinex","SOLUSD",1756001918777,17.18800074,209.34,209.28,17.18800074]
["bitfinex","SOLUSD",1756001919203,18.16232388,209.36,209.3,17.18800074]
["bitfinex","SOLUSD",1756001919406,0.69,209.43,209.35,17.18800074]
["bitfinex","SOLUSD",1756001919706,0.69,209.43,209.41,17.18800074]
["bitfinex","SOLUSD",1756001919936,0.97432314,209.43,209.41,17.18800074]
["bitfinex","SOLUSD",1756001920306,0.06,209.45,209.41,17.18800074]
["bitfinex","SOLUSD",1756001920511,0.06,209.45,209.37,4.7760416]
["bitfinex","SOLUSD",1756001920512,0.28432314,209.43,209.37,4.7760416]
["bitfinex","SOLUSD",1756001920730,0.28432314,209.43,209.39,17.18800074]
["bitfinex","SOLUSD",1756001920933,0.97432314,209.43,209.39,17.18800074]
["bitfinex","SOLUSD",1756001921632,0.97432314,209.43,209.4,17.18800074]
["bitfinex","SOLUSD",1756001921927,0.28432314,209.43,209.4,17.18800074]
["bitfinex","SOLUSD",1756001922431,0.97432314,209.43,209.4,17.18800074]
["bitfinex","SOLUSD",1756001923306,0.69,209.42,209.4,17.18800074]
["bitfinex","SOLUSD",1756001923540,0.69,209.42,209.39,17.18800074]
["bitfinex","SOLUSD",1756001923904,0.28432314,209.44,209.39,17.18800074]
["bitfinex","SOLUSD",1756001924108,0.69,209.43,209.4,17.18800074]
["bitfinex","SOLUSD",1756001924451,0.06,209.45,209.33,12.63274417]
["bitfinex","SOLUSD",1756001924452,0.06,209.45,209.42,17.18800074]
["bitfinex","SOLUSD",1756001924610,0.06,209.48,209.44,30.78359475]
["bitfinex","SOLUSD",1756001924948,0.69,209.6,209.48,13.59559401]
["bitfinex","SOLUSD",1756001925112,0.69,209.6,209.48,30.78359475]
["bitfinex","SOLUSD",1756001925311,26.69,209.6,209.48,30.78359475]
["bitfinex","SOLUSD",1756001925645,26.69,209.6,209.49,0.69]
["bitfinex","SOLUSD",1756001925850,26.69,209.6,209.55,17.18800074]
["bitfinex","SOLUSD",1756001926223,0.69,209.6,209.56,17.18800074]
["bitfinex","SOLUSD",1756001926525,26.0,209.61,209.57,17.18800074]
["bitfinex","SOLUSD",1756001926526,0.69,209.61,209.57,17.18800074]
["bitfinex","SOLUSD",1756001926836,26.0,209.6,209.52,5.46281379]
["bitfinex","SOLUSD",1756001927046,26.0,209.6,209.56,17.18800074]
["bitfinex","SOLUSD",1756001927245,0.69,209.61,209.57,17.18800074]
["bitfinex","SOLUSD",1756001927407,0.69,209.65,209.57,17.18800074]
["bitfinex","SOLUSD",1756001927814,0.69,209.65,209.57,17.87800074]
["bitfinex","SOLUSD",1756001928516,0.97432314,209.65,209.57,22.64967607]
["bitfinex","SOLUSD",1756001928835,0.69,209.75,209.61,13.59559401]
["bitfinex","SOLUSD",1756001929036,0.69,209.75,209.71,17.18800074]
["bitfinex","SOLUSD",1756001929226,17.18800074,209.73,209.66,17.18800074]
["bitfinex","SOLUSD",1756001929542,17.87800074,209.73,209.66,17.18800074]
["bitfinex","SOLUSD",1756001930033,17.87800074,209.73,209.67,17.18800074]
["bitfinex","SOLUSD",1756001931147,17.87800074,209.73,209.62,5.46041484]
["bitfinex","SOLUSD",1756001931148,0.28432314,209.7,209.55,134.88432314]
["bitfinex","SOLUSD",1756001931350,17.33016231,209.66,209.57,26.0]
["bitfinex","SOLUSD",1756001931513,17.33016231,209.66,209.56,0.69]
["bitfinex","SOLUSD",1756001931514,0.06,209.58,209.56,5.46184448]
["bitfinex","SOLUSD",1756001931714,0.06,209.58,209.57,17.87800074]
["bitfinex","SOLUSD",1756001932348,0.06,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756001932515,0.06,209.58,209.57,51.47949168]
["bitfinex","SOLUSD",1756001932709,0.06,209.78,209.61,13.59559401]
["bitfinex","SOLUSD",1756001932710,0.69,209.73,209.61,13.59559401]
["bitfinex","SOLUSD",1756001932940,11.88389767,209.73,209.67,11.19389767]
["bitfinex","SOLUSD",1756001933148,0.69,209.73,209.68,11.19389767]
["bitfinex","SOLUSD",1756001933320,4.76712589,209.77,209.62,0.69]
["bitfinex","SOLUSD",1756001933321,0.06,209.78,209.72,11.19389767]
["bitfinex","SOLUSD",1756001933519,0.06,209.78,209.73,11.19389767]
["bitfinex","SOLUSD",1756001933738,0.06,209.78,209.74,11.19389767]
["bitfinex","SOLUSD",1756001933936,0.75,209.78,209.74,11.19389767]
["bitfinex","SOLUSD",1756001934439,0.75,209.78,209.69,0.69]
["bitfinex","SOLUSD",1756001934440,0.69,209.77,209.73,11.19389767]
["bitfinex","SOLUSD",1756001935545,0.69,209.77,209.71,11.19389767]
["bitfinex","SOLUSD",1756001935546,0.97432314,209.76,209.71,11.19389767]
["bitfinex","SOLUSD",1756001936223,0.14216157,209.71,209.66,0.69]
["bitfinex","SOLUSD",1756001936421,0.28432314,209.71,209.66,17.14028275]
["bitfinex","SOLUSD",1756001938742,17.14028275,209.68,209.59,0.69]
["bitfinex","SOLUSD",1756001939048,0.28432314,209.68,209.59,0.69]
["bitfinex","SOLUSD",1756001939243,0.28432314,209.68,209.63,17.14028275]
["bitfinex","SOLUSD",1756001939554,0.28432314,209.68,209.59,0.69]
["bitfinex","SOLUSD",1756001939555,0.97432314,209.68,209.59,0.69]
["bitfinex","SOLUSD",1756001939851,0.28432314,209.68,209.63,17.14028275]
["bitfinex","SOLUSD",1756001941745,17.14028275,209.7,209.64,17.14028275]
["bitfinex","SOLUSD",1756001942059,0.28432314,209.7,209.66,17.14028275]
["bitfinex","SOLUSD",1756001942240,17.14028275,209.73,209.66,17.14028275]
["bitfinex","SOLUSD",1756001942444,26.69,209.74,209.66,0.69]
["bitfinex","SOLUSD",1756001942445,17.14028275,209.72,209.66,0.69]
["bitfinex","SOLUSD",1756001942636,0.28432314,209.71,209.66,17.14028275]
["bitfinex","SOLUSD",1756001942841,0.28432314,209.71,209.64,17.14028275]
["bitfinex","SOLUSD",1756001942842,0.69,209.7,209.64,17.14028275]
["bitfinex","SOLUSD",1756001943025,0.28432314,209.69,209.63,0.69]
["bitfinex","SOLUSD",1756001943225,0.28432314,209.69,209.6,26.0]
["bitfinex","SOLUSD",1756001943226,43.42460589,209.68,209.62,17.14028275]
["bitfinex","SOLUSD",1756001943437,17.14028275,209.67,209.6,0.69]
["bitfinex","SOLUSD",1756001943755,13.87991715,209.66,209.53,0.69]
["bitfinex","SOLUSD",1756001943929,0.28432314,209.59,209.53,0.69]
["bitfinex","SOLUSD",1756001944129,0.28432314,209.59,209.52,17.14028275]
["bitfinex","SOLUSD",1756001944130,17.14028275,209.58,209.52,17.14028275]
["bitfinex","SOLUSD",1756001944455,0.69,209.59,209.49,17.86028275]
["bitfinex","SOLUSD",1756001944456,0.28432314,209.54,209.49,17.86028275]
["bitfinex","SOLUSD",1756001944630,0.28432314,209.54,209.5,17.14028275]
["bitfinex","SOLUSD",1756001946458,0.28432314,209.54,209.49,0.03]
["bitfinex","SOLUSD",1756001946459,17.42460589,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756001946646,17.14028275,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756001947140,18.11460589,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756001947746,0.28432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756001947935,17.42460589,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756001948264,36.48324175,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756001948551,10.0,209.56,209.5,0.03]
["bitfinex","SOLUSD",1756001948552,26.0,209.55,209.5,17.17028275]
["bitfinex","SOLUSD",1756001948732,26.0,209.55,209.51,17.14028275]
["bitfinex","SOLUSD",1756001948933,43.83028275,209.58,209.52,17.14028275]
["bitfinex","SOLUSD",1756001949445,17.83028275,209.58,209.52,17.14028275]
["bitfinex","SOLUSD",1756001949648,0.28432314,209.57,209.52,17.14028275]
["bitfinex","SOLUSD",1756001949834,17.83028275,209.58,209.52,17.14028275]
["bitfinex","SOLUSD",1756001950034,0.69,209.58,209.52,17.14028275]
["bitfinex","SOLUSD",1756001950230,0.97432314,209.58,209.52,17.14028275]
["bitfinex","SOLUSD",1756001950436,0.97432314,209.58,209.51,5.46286081]
["bitfinex","SOLUSD",1756001950437,26.0,209.59,209.54,17.14028275]
["bitfinex","SOLUSD",1756001950639,17.14028275,209.6,209.51,5.46286081]
["bitfinex","SOLUSD",1756001950847,0.69,209.59,209.54,17.14028275]
["bitfinex","SOLUSD",1756001951153,0.69,209.58,209.53,21.91270544]
["bitfinex","SOLUSD",1756001951450,0.14216157,209.55,209.5,0.03]
["bitfinex","SOLUSD",1756001951635,18.11460589,209.55,209.5,0.03]
["bitfinex","SOLUSD",1756001952147,0.69,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756001952340,17.83028275,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756001952548,17.42460589,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756001952761,17.14028275,209.62,209.51,17.83028275]
["bitfinex","SOLUSD",1756001952946,17.14028275,209.62,209.56,17.14028275]
["bitfinex","SOLUSD",1756001953139,17.14028275,209.62,209.52,4.77281405]
["bitfinex","SOLUSD",1756001953336,0.69,209.63,209.52,4.77281405]
["bitfinex","SOLUSD",1756001953337,0.14216157,209.58,209.52,4.77281405]
["bitfinex","SOLUSD",1756001953537,0.69,209.61,209.56,17.14028275]
["bitfinex","SOLUSD",1756001953745,43.14028275,209.63,209.56,17.14028275]
["bitfinex","SOLUSD",1756001953936,17.14028275,209.62,209.56,17.14028275]
["bitfinex","SOLUSD",1756001954348,0.14216157,209.61,209.56,17.14028275]
["bitfinex","SOLUSD",1756001955343,0.28432314,209.61,209.56,17.14028275]
["bitfinex","SOLUSD",1756001956244,0.28432314,209.61,209.57,17.14028275]
["bitfinex","SOLUSD",1756001956435,0.28432314,209.61,209.58,17.14028275]
["bitfinex","SOLUSD",1756001956660,0.28432314,209.61,209.59,17.14028275]
["bitfinex","SOLUSD",1756001956880,0.28432314,209.61,209.58,17.14028275]
["bitfinex","SOLUSD",1756001957693,41.02,209.66,209.6,17.14028275]
["bitfinex","SOLUSD",1756001957986,37.60487378,209.8,209.6,17.14028275]
["bitfinex","SOLUSD",1756001957987,0.69,209.7,209.65,17.14028275]
["bitfinex","SOLUSD",1756001958281,0.75,209.73,209.67,17.14028275]
["bitfinex","SOLUSD",1756001958669,0.06,209.73,209.67,17.83028275]
["bitfinex","SOLUSD",1756001959373,0.06,209.73,209.67,31.42587676]
["bitfinex","SOLUSD",1756001960160,0.06,209.73,209.67,36.19527629]
["bitfinex","SOLUSD",1756001961005,1e-08,209.68,209.67,36.19527629]
["bitfinex","SOLUSD",1756001962004,1e-08,209.68,209.67,76.97527629]
["bitfinex","SOLUSD",1756001962511,0.06,209.73,209.71,13.59559401]
["bitfinex","SOLUSD",1756001962682,0.06,209.73,209.71,54.39559401]
["bitfinex","SOLUSD",1756001962889,0.06,209.73,209.72,36.51753464]
["bitfinex","SOLUSD",1756001963401,0.06,209.78,209.75,39.59559401]
["bitfinex","SOLUSD",1756001963703,0.06,209.78,209.77,30.73587676]
["bitfinex","SOLUSD",1756001963876,0.06,209.78,209.77,35.82753464]
["bitfinex","SOLUSD",1756001964215,0.06,209.78,209.77,36.51753464]
["bitfinex","SOLUSD",1756001964574,0.06,209.78,209.77,82.06466053]
["bitfinex","SOLUSD",1756001965388,0.06,209.78,209.77,41.28466053]
["bitfinex","SOLUSD",1756001965701,0.06,209.78,209.77,82.00466053]
["bitfinex","SOLUSD",1756001966888,0.06,209.78,209.77,81.96466053]
["bitfinex","SOLUSD",1756001967976,0.06,209.78,209.77,41.28466053]
["bitfinex","SOLUSD",1756001968184,0.06,209.78,209.77,81.90466053]
["bitfinex","SOLUSD",1756001968692,0.06,209.78,209.77,81.88466053]
["bitfinex","SOLUSD",1756001968901,0.06,209.81,209.8,39.59559401]
["bitfinex","SOLUSD",1756001969200,0.06,209.81,209.8,61.41742711]
["bitfinex","SOLUSD",1756001969500,0.06,209.81,209.8,57.42587676]
["bitfinex","SOLUSD",1756001969890,0.06,209.81,209.8,98.00587676]
["bitfinex","SOLUSD",1756001970092,0.06,209.81,209.8,57.42587676]
["bitfinex","SOLUSD",1756001970292,0.06,209.81,209.8,92.01040897]
["bitfinex","SOLUSD",1756001970590,0.06,209.81,209.8,82.47125919]
["bitfinex","SOLUSD",1756001971207,0.06,209.81,209.8,96.0668532]
["bitfinex","SOLUSD",1756001971393,0.06,209.81,209.8,96.7568532]
["bitfinex","SOLUSD",1756001972412,0.06,209.81,209.8,30.76644423]
["bitfinex","SOLUSD",1756001972624,0.06,209.81,209.8,51.64481496]
["bitfinex","SOLUSD",1756001972784,0.06,209.81,209.8,70.6968532]
["bitfinex","SOLUSD",1756001973180,0.06,209.81,209.8,75.16064418]
["bitfinex","SOLUSD",1756001973805,0.06,209.81,209.8,34.68064418]
["bitfinex","SOLUSD",1756001973996,0.06,209.81,209.8,22.82582922]
["bitfinex","SOLUSD",1756001974182,0.06,209.81,209.8,70.0068532]
["bitfinex","SOLUSD",1756001974387,0.06,209.81,209.8,45.24644423]
["bitfinex","SOLUSD",1756001974691,0.06,209.81,209.8,56.41125919]
["bitfinex","SOLUSD",1756001976399,0.06,209.81,209.8,51.60481496]
["bitfinex","SOLUSD",1756001976599,0.06,209.81,209.8,56.37125919]
["bitfinex","SOLUSD",1756001981205,0.06,209.81,209.8,70.6568532]
["bitfinex","SOLUSD",1756001981407,0.06,209.83,209.8,70.6568532]
["bitfinex","SOLUSD",1756001981580,0.06,209.83,209.82,11.16481496]
["bitfinex","SOLUSD",1756001981786,0.06,209.83,209.82,91.02040897]
["bitfinex","SOLUSD",1756001981986,0.06,209.83,209.82,96.17419995]
["bitfinex","SOLUSD",1756001982186,0.06,209.83,209.82,91.71040897]
["bitfinex","SOLUSD",1756001983198,0.06,209.83,209.82,96.45639886]
["bitfinex","SOLUSD",1756001984384,0.06,209.83,209.82,70.45639886]
["bitfinex","SOLUSD",1756001984581,0.06,209.84,209.83,13.59559401]
["bitfinex","SOLUSD",1756001985210,0.06,209.84,209.83,29.52617173]
["bitfinex","SOLUSD",1756001985414,0.06,209.84,209.83,18.36135677]
["bitfinex","SOLUSD",1756001985600,0.06,209.84,209.83,69.70617173]
["bitfinex","SOLUSD",1756001986193,0.06,209.84,209.83,15.93057772]
["bitfinex","SOLUSD",1756001986495,0.06,209.84,209.83,56.09057772]
["bitfinex","SOLUSD",1756001986697,0.06,209.84,209.83,40.16]
["bitfinex","SOLUSD",1756001987011,11.88481496,209.84,209.78,0.03]
["bitfinex","SOLUSD",1756001987214,11.16481496,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756001987603,11.82481496,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756001987804,0.66,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756001988902,0.06,209.84,209.78,0.03]
["bitfinex","SOLUSD",1756001988903,11.16481496,209.83,209.78,0.03]
["bitfinex","SOLUSD",1756001989111,0.66,209.82,209.78,11.19481496]
["bitfinex","SOLUSD",1756001989415,0.66,209.81,209.79,40.1]
["bitfinex","SOLUSD",1756001989611,11.16481496,209.82,209.79,40.1]
["bitfinex","SOLUSD",1756001989800,0.66,209.8,209.79,40.1]
["bitfinex","SOLUSD",1756001989996,11.82481496,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756001990322,11.16481496,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756001990528,11.82481496,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756001992094,0.28432314,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756001992419,56.47140354,209.79,209.75,0.03]
["bitfinex","SOLUSD",1756001992420,11.4491381,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756001992800,12.1091381,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756001992993,16.87649126,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756001993194,11.82481496,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756001995619,40.02,209.83,209.75,0.03]
["bitfinex","SOLUSD",1756001995620,0.66,209.79,209.75,0.03]
["bitfinex","SOLUSD",1756001995818,11.16481496,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756001997418,11.82481496,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756001997627,0.66,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756001997922,11.16481496,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756001998429,11.83481496,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756002000131,11.16481496,209.79,209.75,0.03]
["bitfinex","SOLUSD",1756002000302,11.83481496,209.81,209.75,11.19481496]
["bitfinex","SOLUSD",1756002000635,0.06,209.84,209.78,11.16481496]
["bitfinex","SOLUSD",1756002000636,11.22481496,209.84,209.78,11.16481496]
["bitfinex","SOLUSD",1756002000797,11.22481496,209.84,209.78,11.82481496]
["bitfinex","SOLUSD",1756002000999,11.16481496,209.79,209.75,0.03]
["bitfinex","SOLUSD",1756002001235,11.16481496,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756002001406,11.83481496,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756002002707,16.88649126,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756002002925,0.28432314,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756002003099,0.28432314,209.75,209.58,14.44928807]
["bitfinex","SOLUSD",1756002003100,0.28432314,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756002003306,0.28432314,209.71,209.58,0.03]
["bitfinex","SOLUSD",1756002003307,40.85432314,209.71,209.58,0.03]
["bitfinex","SOLUSD",1756002003510,0.67,209.7,209.58,0.03]
["bitfinex","SOLUSD",1756002004108,0.67,209.7,209.58,15.96624005]
["bitfinex","SOLUSD",1756002004314,11.16481496,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756002004623,11.83481496,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756002004814,11.16481496,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756002005197,11.16481496,209.69,209.61,26.0]
["bitfinex","SOLUSD",1756002005426,11.16481496,209.67,209.61,26.0]
["bitfinex","SOLUSD",1756002005625,0.67,209.7,209.61,26.0]
["bitfinex","SOLUSD",1756002005626,11.16481496,209.66,209.61,26.0]
["bitfinex","SOLUSD",1756002005919,11.16481496,209.66,209.62,0.66]
["bitfinex","SOLUSD",1756002006112,11.16481496,209.66,209.62,26.0]
["bitfinex","SOLUSD",1756002006306,11.16481496,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756002006538,11.16481496,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1756002007122,11.16481496,209.67,209.63,30.77030959]
["bitfinex","SOLUSD",1756002007304,11.16481496,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1756002007910,11.16481496,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756002008324,0.67,209.75,209.71,26.0]
["bitfinex","SOLUSD",1756002008510,11.16481496,209.77,209.71,37.16481496]
["bitfinex","SOLUSD",1756002008714,11.16481496,209.78,209.72,11.16481496]
["bitfinex","SOLUSD",1756002008913,11.16481496,209.81,209.74,11.16481496]
["bitfinex","SOLUSD",1756002009103,0.06,209.84,209.62,26.66]
["bitfinex","SOLUSD",1756002009104,11.16481496,209.75,209.62,26.66]
["bitfinex","SOLUSD",1756002009302,11.16481496,209.66,209.59,16.69927]
["bitfinex","SOLUSD",1756002009629,11.16481496,209.65,209.59,53.86408496]
["bitfinex","SOLUSD",1756002009827,11.16481496,209.64,209.59,30.77122]
["bitfinex","SOLUSD",1756002010011,11.16481496,209.62,209.58,4.80143581]
["bitfinex","SOLUSD",1756002010213,0.67,209.63,209.58,4.80143581]
["bitfinex","SOLUSD",1756002010214,11.16481496,209.63,209.58,4.80143581]
["bitfinex","SOLUSD",1756002010931,0.67,209.66,209.58,4.80143581]
["bitfinex","SOLUSD",1756002010932,11.16481496,209.62,209.58,4.80143581]
["bitfinex","SOLUSD",1756002011112,11.16481496,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756002011623,38.1191381,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756002011826,38.1191381,209.59,209.53,0.03]
["bitfinex","SOLUSD",1756002011827,13.59559401,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756002012020,37.4491381,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756002012222,26.0,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756002012409,31.05827645,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756002012611,0.28432314,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756002012916,11.4491381,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002013314,12.1191381,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002014220,0.95432314,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002014411,18.14174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002015108,0.28432314,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002015316,17.47174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002015631,17.18742233,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002016714,17.47174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002017816,17.18742233,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002018218,17.47174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002018522,0.28432314,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002018727,17.47174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002019113,18.14174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002020331,0.95432314,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002020535,17.47174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002023827,17.18742233,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002024647,0.67,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756002024830,17.18742233,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002026848,17.47174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002027145,18.14174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002029131,17.47174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002029315,18.18174547,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756002032246,18.18174547,209.45,209.4,0.2]
["bitfinex","SOLUSD",1756002032247,18.18174547,209.45,209.39,0.03]
["bitfinex","SOLUSD",1756002032248,39.59559401,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756002032550,83.67174547,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756002032733,84.38174547,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756002032928,97.97733948,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756002033522,13.87991715,209.39,209.37,0.2]
["bitfinex","SOLUSD",1756002033718,39.87991715,209.36,209.28,0.2]
["bitfinex","SOLUSD",1756002033923,97.34733948,209.36,209.29,0.69]
["bitfinex","SOLUSD",1756002034140,102.83380107,209.36,209.28,0.2]
["bitfinex","SOLUSD",1756002035360,102.83380107,209.36,209.29,0.69]
["bitfinex","SOLUSD",1756002035361,83.73174547,209.36,209.29,0.69]
["bitfinex","SOLUSD",1756002035526,84.44174547,209.36,209.29,0.69]
["bitfinex","SOLUSD",1756002035850,57.71174547,209.36,209.29,0.69]
["bitfinex","SOLUSD",1756002036355,57.71174547,209.36,209.31,0.69]
["bitfinex","SOLUSD",1756002036356,51.75057717,209.36,209.31,0.69]
["bitfinex","SOLUSD",1756002037845,51.73057717,209.36,209.31,5.46747987]
["bitfinex","SOLUSD",1756002038435,11.51057717,209.36,209.31,5.46747987]
["bitfinex","SOLUSD",1756002038651,51.67057717,209.36,209.31,5.46747987]
["bitfinex","SOLUSD",1756002039263,11.51057717,209.36,209.31,5.46747987]
["bitfinex","SOLUSD",1756002039554,13.87991715,209.35,209.28,0.2]
["bitfinex","SOLUSD",1756002039753,11.51057717,209.29,209.28,0.2]
["bitfinex","SOLUSD",1756002039959,40.42432314,209.29,209.28,0.2]
["bitfinex","SOLUSD",1756002040136,51.65057717,209.29,209.28,0.2]
["bitfinex","SOLUSD",1756002042956,26.0,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756002043151,62.8168312,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756002043350,51.59057717,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756002043852,26.28432314,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756002044030,77.57057717,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756002044229,78.28057717,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756002044452,26.99432314,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756002044658,77.65057717,209.21,209.15,0.72]
["bitfinex","SOLUSD",1756002044849,37.51057717,209.21,209.15,0.72]
["bitfinex","SOLUSD",1756002045055,77.65057717,209.21,209.15,5.50122664]
["bitfinex","SOLUSD",1756002045546,37.51057717,209.21,209.15,5.50122664]
["bitfinex","SOLUSD",1756002045743,77.61057717,209.21,209.15,5.50122664]
["bitfinex","SOLUSD",1756002046256,40.1,209.21,209.17,0.69]
["bitfinex","SOLUSD",1756002046575,51.32625403,209.21,209.17,0.69]
["bitfinex","SOLUSD",1756002047334,26.0,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756002047530,51.4484156,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002047756,51.59057717,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002048731,0.28432314,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002048934,40.42432314,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002049166,51.65057717,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002050041,11.51057717,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002050241,51.59057717,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002051054,52.30057717,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002051481,57.08137747,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756002051969,57.08137747,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756002051970,0.14216157,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756002052161,51.30625403,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756002052873,52.01625403,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756002053375,0.28432314,209.12,209.01,0.69]
["bitfinex","SOLUSD",1756002053572,11.22625403,209.02,209.01,0.69]
["bitfinex","SOLUSD",1756002054576,11.22625403,209.02,208.99,0.69]
["bitfinex","SOLUSD",1756002054788,11.22625403,209.0,208.95,13.79559401]
["bitfinex","SOLUSD",1756002054965,4.78310726,209.07,208.95,0.2]
["bitfinex","SOLUSD",1756002054966,11.22625403,208.98,208.95,0.2]
["bitfinex","SOLUSD",1756002055278,11.22625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002055451,51.26625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002055862,51.26625403,208.96,208.95,0.89]
["bitfinex","SOLUSD",1756002056050,11.22625403,208.96,208.95,5.67583393]
["bitfinex","SOLUSD",1756002056264,40.04,208.96,208.95,5.67583393]
["bitfinex","SOLUSD",1756002056596,0.14216157,209.05,208.95,5.67582636]
["bitfinex","SOLUSD",1756002056597,11.22625403,208.98,208.95,5.67582636]
["bitfinex","SOLUSD",1756002056884,40.02,208.97,208.96,0.69]
["bitfinex","SOLUSD",1756002057092,40.04,208.97,208.96,0.69]
["bitfinex","SOLUSD",1756002057252,0.14216157,209.06,208.96,0.69]
["bitfinex","SOLUSD",1756002057457,11.22625403,209.04,208.98,11.22625403]
["bitfinex","SOLUSD",1756002057789,11.22625403,209.01,208.99,0.67]
["bitfinex","SOLUSD",1756002057959,11.22625403,209.0,208.99,0.67]
["bitfinex","SOLUSD",1756002058165,51.28625403,209.01,208.95,11.42625403]
["bitfinex","SOLUSD",1756002058360,0.68,209.08,209.0,0.67]
["bitfinex","SOLUSD",1756002058579,11.22625403,209.02,208.99,0.67]
["bitfinex","SOLUSD",1756002058789,40.06,209.01,209.0,0.67]
["bitfinex","SOLUSD",1756002059097,11.22625403,209.02,209.01,0.67]
["bitfinex","SOLUSD",1756002059258,51.28625403,209.02,208.97,0.67]
["bitfinex","SOLUSD",1756002059459,51.28625403,209.02,208.98,0.67]
["bitfinex","SOLUSD",1756002059791,11.22625403,209.0,208.99,0.67]
["bitfinex","SOLUSD",1756002060184,40.04,209.01,208.99,0.67]
["bitfinex","SOLUSD",1756002060185,0.28432314,209.08,208.99,0.67]
["bitfinex","SOLUSD",1756002060385,11.22625403,209.03,208.99,5.45491793]
["bitfinex","SOLUSD",1756002060563,11.22625403,209.0,208.95,0.2]
["bitfinex","SOLUSD",1756002060765,40.02,209.0,208.96,16.68163399]
["bitfinex","SOLUSD",1756002060965,40.02,209.0,208.97,0.67]
["bitfinex","SOLUSD",1756002061276,0.14216157,209.08,208.97,0.67]
["bitfinex","SOLUSD",1756002061583,11.22625403,209.04,208.97,11.89625403]
["bitfinex","SOLUSD",1756002061786,51.24625403,209.03,208.98,0.67]
["bitfinex","SOLUSD",1756002062088,0.14216157,209.08,208.99,0.67]
["bitfinex","SOLUSD",1756002062089,11.22625403,209.0,208.99,0.67]
["bitfinex","SOLUSD",1756002062293,11.22625403,209.0,208.97,0.67]
["bitfinex","SOLUSD",1756002062479,40.02,209.02,208.95,0.2]
["bitfinex","SOLUSD",1756002062480,11.22625403,208.98,208.95,0.2]
["bitfinex","SOLUSD",1756002062676,11.22625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002062882,51.24625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002063278,11.22625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002063481,51.24625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002063681,11.22625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002064005,51.24625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002065078,11.22625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002065290,51.24625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002065802,40.02,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002066097,51.24625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002066606,0.68,209.07,208.95,12.09625403]
["bitfinex","SOLUSD",1756002066793,11.22625403,209.04,208.97,11.22625403]
["bitfinex","SOLUSD",1756002066974,11.22625403,209.03,208.98,0.67]
["bitfinex","SOLUSD",1756002067172,11.22625403,209.0,208.98,0.67]
["bitfinex","SOLUSD",1756002067383,11.22625403,209.01,208.98,0.67]
["bitfinex","SOLUSD",1756002067580,11.22625403,209.01,208.99,0.67]
["bitfinex","SOLUSD",1756002067785,51.24625403,209.01,208.99,0.67]
["bitfinex","SOLUSD",1756002068000,51.24625403,209.01,208.95,28.17648444]
["bitfinex","SOLUSD",1756002068001,40.02,209.01,208.96,11.22625403]
["bitfinex","SOLUSD",1756002068203,34.46,209.15,209.0,11.89625403]
["bitfinex","SOLUSD",1756002068403,0.68,209.18,209.08,4.78285823]
["bitfinex","SOLUSD",1756002068612,0.68,209.18,209.09,0.67]
["bitfinex","SOLUSD",1756002068812,11.22625403,209.11,209.06,0.67]
["bitfinex","SOLUSD",1756002069011,40.7,209.1,209.0,4.78468899]
["bitfinex","SOLUSD",1756002069184,11.22625403,209.04,208.96,4.7856049]
["bitfinex","SOLUSD",1756002069386,51.26625403,209.03,208.97,11.22625403]
["bitfinex","SOLUSD",1756002069705,40.06,209.03,209.0,11.22625403]
["bitfinex","SOLUSD",1756002069886,40.06,209.03,208.98,11.89625403]
["bitfinex","SOLUSD",1756002070407,40.06,209.03,208.98,11.22625403]
["bitfinex","SOLUSD",1756002070586,11.22625403,209.04,208.99,5.45491793]
["bitfinex","SOLUSD",1756002070782,51.26625403,209.03,208.97,16.01142944]
["bitfinex","SOLUSD",1756002071285,51.26625403,209.03,208.95,0.2]
["bitfinex","SOLUSD",1756002071286,11.22625403,208.98,208.95,0.2]
["bitfinex","SOLUSD",1756002071618,51.26625403,208.98,208.95,0.2]
["bitfinex","SOLUSD",1756002071980,11.22625403,208.97,208.95,0.2]
["bitfinex","SOLUSD",1756002072186,11.22625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002072488,40.02,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002073801,51.24625403,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002073977,0.96432314,209.0,208.95,0.2]
["bitfinex","SOLUSD",1756002073978,0.68,209.0,208.95,0.2]
["bitfinex","SOLUSD",1756002074185,40.02,208.97,208.95,0.2]
["bitfinex","SOLUSD",1756002074592,11.22625403,208.98,208.95,4.98580964]
["bitfinex","SOLUSD",1756002074794,40.02,208.97,208.95,0.2]
["bitfinex","SOLUSD",1756002075380,0.68,209.07,208.96,11.89625403]
["bitfinex","SOLUSD",1756002075598,51.24625403,209.06,209.0,11.22625403]
["bitfinex","SOLUSD",1756002076401,51.24625403,209.06,208.97,0.67]
["bitfinex","SOLUSD",1756002076628,40.02,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1756002076989,40.7,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1756002077210,51.24625403,209.06,209.0,11.22625403]
["bitfinex","SOLUSD",1756002077416,40.72,209.05,209.0,16.01078803]
["bitfinex","SOLUSD",1756002077801,40.04,209.04,209.0,16.01078803]
["bitfinex","SOLUSD",1756002078287,40.02,209.03,209.0,16.01078803]
["bitfinex","SOLUSD",1756002078493,0.68,209.05,209.0,16.01078803]
["bitfinex","SOLUSD",1756002078819,40.02,209.04,209.0,16.01078803]
["bitfinex","SOLUSD",1756002078987,40.02,209.04,208.99,11.22625403]
["bitfinex","SOLUSD",1756002079186,11.90625403,209.03,208.97,11.22625403]
["bitfinex","SOLUSD",1756002079386,40.04,209.02,208.97,11.22625403]
["bitfinex","SOLUSD",1756002079617,51.26625403,209.02,208.96,16.01185893]
["bitfinex","SOLUSD",1756002079912,11.22625403,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756002080123,40.04,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756002080291,40.72,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756002080717,51.94625403,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756002080920,40.72,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756002081114,51.94625403,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756002081310,40.72,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756002081528,51.94625403,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756002081725,40.04,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002082532,51.26625403,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002083115,51.94625403,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002083413,52.23057717,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002083592,57.01595306,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002084523,52.23057717,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002084927,12.19057717,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002085110,52.21057717,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002086228,56.99595306,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002086412,96.59154707,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002086605,26.96432314,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002086798,66.30432314,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002087021,78.21057717,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002087321,51.24625403,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002087533,40.02,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002087905,51.24625403,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002088109,40.02,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002088632,11.22625403,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756002088836,13.59559401,209.03,208.96,0.03]
["bitfinex","SOLUSD",1756002088837,10.0,209.13,208.96,11.96625403]
["bitfinex","SOLUSD",1756002089038,11.22625403,209.04,208.97,16.72162992]
["bitfinex","SOLUSD",1756002089200,40.02,209.03,208.97,5.49537589]
["bitfinex","SOLUSD",1756002089515,11.22625403,209.01,208.96,4.81557997]
["bitfinex","SOLUSD",1756002089832,40.02,209.0,208.97,0.71]
["bitfinex","SOLUSD",1756002090206,40.02,209.0,208.96,16.041834]
["bitfinex","SOLUSD",1756002090418,0.68,209.07,208.98,0.71]
["bitfinex","SOLUSD",1756002090603,51.24625403,209.06,208.99,11.22625403]
["bitfinex","SOLUSD",1756002090806,11.22625403,209.05,208.99,11.22625403]
["bitfinex","SOLUSD",1756002091023,11.22625403,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1756002091232,11.90625403,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1756002091408,11.22625403,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1756002091741,11.22625403,209.02,208.98,4.78492031]
["bitfinex","SOLUSD",1756002092207,11.22625403,209.02,208.98,5.49492031]
["bitfinex","SOLUSD",1756002092728,40.02,209.01,208.98,5.49492031]
["bitfinex","SOLUSD",1756002093126,40.02,209.01,208.98,4.78492031]
["bitfinex","SOLUSD",1756002094035,40.02,209.01,208.98,5.49492031]
["bitfinex","SOLUSD",1756002094333,11.22625403,209.02,208.98,5.49492031]
["bitfinex","SOLUSD",1756002094518,40.02,209.01,208.98,5.49492031]
["bitfinex","SOLUSD",1756002094918,26.28432314,209.06,208.99,0.71]
["bitfinex","SOLUSD",1756002095134,11.22625403,209.03,208.97,11.22625403]
["bitfinex","SOLUSD",1756002095330,40.02,209.02,208.97,11.22625403]
["bitfinex","SOLUSD",1756002095713,40.02,209.02,208.97,11.93625403]
["bitfinex","SOLUSD",1756002096113,40.02,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756002096323,40.02,209.02,208.98,5.49510853]
["bitfinex","SOLUSD",1756002096525,40.02,209.01,208.98,5.49510853]
["bitfinex","SOLUSD",1756002097236,40.02,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756002097414,40.02,209.01,208.97,16.72162992]
["bitfinex","SOLUSD",1756002097933,40.02,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756002098320,40.02,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756002098928,40.02,209.01,208.97,16.01162992]
["bitfinex","SOLUSD",1756002099132,40.7,209.01,208.96,4.81555873]
["bitfinex","SOLUSD",1756002099322,40.7,209.01,208.96,5.52555873]
["bitfinex","SOLUSD",1756002099521,40.02,209.01,208.96,5.52555873]
["bitfinex","SOLUSD",1756002100036,11.22625403,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756002100242,11.22625403,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002100539,47.34235029,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002100838,48.02235029,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002101037,48.30667343,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002101333,66.68764333,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002102223,59.36529304,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002102422,70.63735391,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756002105825,13.87991715,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002106019,37.10403889,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002106320,25.83197802,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002107041,30.61758292,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002107416,41.88964379,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002108328,19.34552205,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002108531,10.0,208.99,208.95,0.2]
["bitfinex","SOLUSD",1756002108532,13.59559401,208.98,208.95,0.2]
["bitfinex","SOLUSD",1756002108725,11.95206087,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002109617,0.68,208.99,208.95,0.2]
["bitfinex","SOLUSD",1756002109814,11.27206087,208.97,208.95,0.2]
["bitfinex","SOLUSD",1756002110033,11.27206087,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002110217,12.09422244,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002110622,51.55638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002112946,11.55638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002113142,51.55638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002113849,52.23638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002114236,11.55638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002114548,51.55638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002116838,52.23638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002117226,51.55638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002119448,52.27638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002120755,11.55638401,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002121047,57.06198891,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002121258,17.06198891,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002121450,57.04198891,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002121698,70.63758292,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756002122355,70.63758292,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756002122356,26.0,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756002122550,66.26432314,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756002122753,77.53638401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756002122947,78.25638401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756002123459,96.638041,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756002123659,13.59559401,208.86,208.8,0.65]
["bitfinex","SOLUSD",1756002123865,11.27206087,208.81,208.8,0.65]
["bitfinex","SOLUSD",1756002124170,11.27206087,208.83,208.8,0.65]
["bitfinex","SOLUSD",1756002124453,14.31559401,208.89,208.8,0.65]
["bitfinex","SOLUSD",1756002124454,5.510214,208.97,208.82,7.33233208]
["bitfinex","SOLUSD",1756002124758,7.33233208,208.93,208.86,7.33233208]
["bitfinex","SOLUSD",1756002124939,47.31233208,208.92,208.86,7.33233208]
["bitfinex","SOLUSD",1756002125260,47.31233208,208.92,208.87,0.65]
["bitfinex","SOLUSD",1756002125261,39.98,208.91,208.87,0.65]
["bitfinex","SOLUSD",1756002125468,39.98,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756002125772,39.98,208.93,208.91,0.65]
["bitfinex","SOLUSD",1756002125972,7.33233208,208.92,208.86,7.33233208]
["bitfinex","SOLUSD",1756002126173,7.33233208,208.92,208.9,0.65]
["bitfinex","SOLUSD",1756002126174,39.98,208.91,208.9,0.65]
["bitfinex","SOLUSD",1756002126546,47.31233208,208.91,208.87,0.65]
["bitfinex","SOLUSD",1756002126743,7.33233208,208.9,208.85,0.03]
["bitfinex","SOLUSD",1756002127054,7.33233208,208.9,208.87,0.65]
["bitfinex","SOLUSD",1756002127055,39.98,208.89,208.87,0.65]
["bitfinex","SOLUSD",1756002127360,0.86216157,208.95,208.85,0.03]
["bitfinex","SOLUSD",1756002127565,39.98,208.94,208.89,12.11954065]
["bitfinex","SOLUSD",1756002127765,7.33233208,208.98,208.91,7.33233208]
["bitfinex","SOLUSD",1756002127962,7.33233208,208.98,208.92,0.65]
["bitfinex","SOLUSD",1756002128275,7.33233208,208.96,208.92,0.65]
["bitfinex","SOLUSD",1756002128449,7.39233208,208.96,208.92,0.65]
["bitfinex","SOLUSD",1756002128853,7.39233208,208.96,208.93,0.65]
["bitfinex","SOLUSD",1756002129049,0.06,208.96,208.93,0.65]
["bitfinex","SOLUSD",1756002129267,7.33233208,208.94,208.9,0.03]
["bitfinex","SOLUSD",1756002129447,7.33233208,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756002129647,47.31233208,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756002129855,47.31233208,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756002130453,7.33233208,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756002130776,47.31233208,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756002130945,39.98,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756002131347,39.98,208.92,208.91,0.65]
["bitfinex","SOLUSD",1756002131752,39.98,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756002132681,39.98,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756002133961,39.98,208.92,208.9,5.46687388]
["bitfinex","SOLUSD",1756002134396,39.96,208.93,208.91,7.98233208]
["bitfinex","SOLUSD",1756002134595,39.96,208.95,208.92,0.65]
["bitfinex","SOLUSD",1756002134892,39.96,208.95,208.93,0.65]
["bitfinex","SOLUSD",1756002135191,39.96,208.95,208.94,0.65]
["bitfinex","SOLUSD",1756002135361,1e-08,208.96,208.94,7.98233208]
["bitfinex","SOLUSD",1756002135560,1e-08,208.96,208.95,0.65]
["bitfinex","SOLUSD",1756002136064,1e-08,208.96,208.95,5.43583393]
["bitfinex","SOLUSD",1756002136766,1e-08,208.96,208.95,12.76816601]
["bitfinex","SOLUSD",1756002138070,1e-08,208.96,208.95,26.36376002]
["bitfinex","SOLUSD",1756002138682,0.06,208.99,208.95,17.40041875]
["bitfinex","SOLUSD",1756002138977,0.06,208.99,208.98,7.33233208]
["bitfinex","SOLUSD",1756002139389,0.06,208.99,208.98,7.98233208]
["bitfinex","SOLUSD",1756002140088,0.06,208.99,208.98,12.76747898]
["bitfinex","SOLUSD",1756002141367,1e-08,208.99,208.98,161.24739613]
["bitfinex","SOLUSD",1756002141568,0.1,209.17,209.07,13.59559401]
["bitfinex","SOLUSD",1756002141799,0.1,209.17,209.0,0.28432314]
["bitfinex","SOLUSD",1756002141800,0.1,209.17,209.09,0.14216157]
["bitfinex","SOLUSD",1756002142090,0.1,209.17,209.14,7.33233208]
["bitfinex","SOLUSD",1756002142480,0.1,209.17,209.14,12.11379901]
["bitfinex","SOLUSD",1756002142666,0.1,209.17,209.14,7.98233208]
["bitfinex","SOLUSD",1756002143286,0.1,209.17,209.15,7.33233208]
["bitfinex","SOLUSD",1756002143799,0.1,209.17,209.1,13.59559401]
["bitfinex","SOLUSD",1756002143800,0.1,209.17,209.16,7.98233208]
["bitfinex","SOLUSD",1756002143981,0.1,209.17,209.16,12.76336095]
["bitfinex","SOLUSD",1756002144491,0.1,209.17,209.13,11.23688464]
["bitfinex","SOLUSD",1756002145064,0.1,209.17,209.16,24.83247865]
["bitfinex","SOLUSD",1756002145401,0.06,209.26,209.17,13.59559401]
["bitfinex","SOLUSD",1756002145565,0.06,209.26,209.25,11.23688464]
["bitfinex","SOLUSD",1756002145769,0.06,209.26,209.23,11.23688464]
["bitfinex","SOLUSD",1756002146287,0.06,209.26,209.23,11.88688464]
["bitfinex","SOLUSD",1756002146490,0.06,209.26,209.24,11.23688464]
["bitfinex","SOLUSD",1756002147696,0.06,209.26,209.23,11.23688464]
["bitfinex","SOLUSD",1756002148077,0.06,209.26,209.22,11.23688464]
["bitfinex","SOLUSD",1756002148307,0.06,209.26,209.23,11.23688464]
["bitfinex","SOLUSD",1756002149486,0.06,209.26,209.22,11.23688464]
["bitfinex","SOLUSD",1756002149487,0.71,209.26,209.22,11.23688464]
["bitfinex","SOLUSD",1756002149704,0.71,209.26,209.21,11.23688464]
["bitfinex","SOLUSD",1756002151005,0.06,209.26,209.22,11.23688464]
["bitfinex","SOLUSD",1756002151576,0.06,209.26,209.21,11.93688464]
["bitfinex","SOLUSD",1756002152002,0.06,209.26,209.22,11.93688464]
["bitfinex","SOLUSD",1756002152298,0.06,209.26,209.23,11.23688464]
["bitfinex","SOLUSD",1756002152505,0.06,209.26,209.24,11.23688464]
["bitfinex","SOLUSD",1756002152692,0.06,209.26,209.17,13.59559401]
["bitfinex","SOLUSD",1756002152877,0.06,209.26,209.24,11.93688464]
["bitfinex","SOLUSD",1756002153577,0.06,209.26,209.24,11.23688464]
["bitfinex","SOLUSD",1756002153780,0.06,209.26,209.22,11.93688464]
["bitfinex","SOLUSD",1756002154407,0.71,209.26,209.21,11.23688464]
["bitfinex","SOLUSD",1756002154583,0.71,209.26,209.2,11.23688464]
["bitfinex","SOLUSD",1756002154783,11.23688464,209.25,209.14,174.76432314]
["bitfinex","SOLUSD",1756002154996,11.23688464,209.23,209.16,11.23688464]
["bitfinex","SOLUSD",1756002155196,11.23688464,209.21,209.15,11.23688464]
["bitfinex","SOLUSD",1756002155393,11.23688464,209.2,209.14,0.7]
["bitfinex","SOLUSD",1756002155605,11.23688464,209.19,209.13,11.23688464]
["bitfinex","SOLUSD",1756002155801,11.23688464,209.18,209.11,5.48215654]
["bitfinex","SOLUSD",1756002155998,11.23688464,209.18,209.08,18.36791464]
["bitfinex","SOLUSD",1756002155999,11.23688464,209.14,209.1,0.7]
["bitfinex","SOLUSD",1756002156199,0.28432314,209.22,209.02,11.96057793]
["bitfinex","SOLUSD",1756002156200,11.23688464,209.13,209.06,11.93688464]
["bitfinex","SOLUSD",1756002156502,0.65,209.19,209.1,11.23688464]
["bitfinex","SOLUSD",1756002156723,0.65,209.19,209.13,11.23688464]
["bitfinex","SOLUSD",1756002157002,0.65,209.19,209.11,0.7]
["bitfinex","SOLUSD",1756002157003,11.88688464,209.19,209.12,11.23688464]
["bitfinex","SOLUSD",1756002157402,11.23688464,209.21,209.14,11.23688464]
["bitfinex","SOLUSD",1756002157613,11.88688464,209.22,209.15,11.23688464]
["bitfinex","SOLUSD",1756002158288,11.23688464,209.21,209.14,11.23688464]
["bitfinex","SOLUSD",1756002158493,11.23688464,209.18,209.11,11.23688464]
["bitfinex","SOLUSD",1756002158792,11.23688464,209.16,209.1,11.23688464]
["bitfinex","SOLUSD",1756002158982,11.23688464,209.16,209.1,16.01924827]
["bitfinex","SOLUSD",1756002160099,11.23688464,209.17,209.1,16.01924827]
["bitfinex","SOLUSD",1756002160402,11.23688464,209.17,209.09,0.73]
["bitfinex","SOLUSD",1756002160403,11.23688464,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756002160604,11.23688464,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756002160805,26.0,209.17,209.09,0.03]
["bitfinex","SOLUSD",1756002161005,11.23688464,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756002161384,11.23688464,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756002161581,10.0,209.23,209.09,0.03]
["bitfinex","SOLUSD",1756002161582,11.88688464,209.18,209.1,11.93688464]
["bitfinex","SOLUSD",1756002161778,0.65,209.21,209.14,11.23688464]
["bitfinex","SOLUSD",1756002162085,11.88688464,209.21,209.14,11.23688464]
["bitfinex","SOLUSD",1756002162516,11.88688464,209.21,209.15,16.01813299]
["bitfinex","SOLUSD",1756002162716,11.23688464,209.2,209.14,11.23688464]
["bitfinex","SOLUSD",1756002163035,11.88688464,209.19,209.12,11.23688464]
["bitfinex","SOLUSD",1756002163194,0.65,209.19,209.13,11.23688464]
["bitfinex","SOLUSD",1756002163896,11.23688464,209.2,209.13,11.23688464]
["bitfinex","SOLUSD",1756002164210,11.88688464,209.21,209.14,11.23688464]
["bitfinex","SOLUSD",1756002164410,0.65,209.25,209.17,11.23688464]
["bitfinex","SOLUSD",1756002164609,0.65,209.25,209.15,0.7]
["bitfinex","SOLUSD",1756002164610,11.23688464,209.22,209.15,0.7]
["bitfinex","SOLUSD",1756002164781,5.71341004,209.25,209.16,11.23688464]
["bitfinex","SOLUSD",1756002164987,11.23688464,209.22,209.16,11.23688464]
["bitfinex","SOLUSD",1756002165516,0.65,209.23,209.18,11.23688464]
["bitfinex","SOLUSD",1756002165697,0.65,209.22,209.17,11.23688464]
["bitfinex","SOLUSD",1756002166206,0.65,209.21,209.15,11.23688464]
["bitfinex","SOLUSD",1756002166418,11.23688464,209.23,209.17,11.23688464]
["bitfinex","SOLUSD",1756002166598,0.65,209.24,209.17,11.23688464]
["bitfinex","SOLUSD",1756002166807,11.23688464,209.24,209.18,11.23688464]
["bitfinex","SOLUSD",1756002167127,11.52120778,209.25,209.18,11.23688464]
["bitfinex","SOLUSD",1756002167522,11.29688464,209.26,209.19,11.23688464]
["bitfinex","SOLUSD",1756002167825,11.23688464,209.25,209.19,11.23688464]
["bitfinex","SOLUSD",1756002168222,0.06,209.26,209.17,5.48073594]
["bitfinex","SOLUSD",1756002168223,11.23688464,209.23,209.17,11.23688464]
["bitfinex","SOLUSD",1756002168422,11.88688464,209.24,209.17,11.23688464]
["bitfinex","SOLUSD",1756002168624,0.28432314,209.25,209.17,11.23688464]
["bitfinex","SOLUSD",1756002168625,0.28432314,209.25,209.18,11.23688464]
["bitfinex","SOLUSD",1756002168925,11.88688464,209.24,209.18,11.23688464]
["bitfinex","SOLUSD",1756002169133,11.88688464,209.24,209.17,11.23688464]
["bitfinex","SOLUSD",1756002169435,0.06,209.26,209.21,11.23688464]
["bitfinex","SOLUSD",1756002169935,0.06,209.26,209.25,11.23688464]
["bitfinex","SOLUSD",1756002170410,0.06,209.26,209.25,11.93688464]
["bitfinex","SOLUSD",1756002170608,0.06,209.26,209.25,16.71585716]
["bitfinex","SOLUSD",1756002171907,0.71,209.5,209.33,13.59559401]
["bitfinex","SOLUSD",1756002172112,0.06,209.5,209.41,24.83247865]
["bitfinex","SOLUSD",1756002172513,0.06,209.5,209.41,25.53247865]
["bitfinex","SOLUSD",1756002172901,0.06,209.5,209.41,30.59212293]
["bitfinex","SOLUSD",1756002173103,0.06,209.5,209.45,11.23688464]
["bitfinex","SOLUSD",1756002173730,0.06,209.5,209.45,11.93688464]
["bitfinex","SOLUSD",1756002175130,0.06,209.5,209.45,16.7112938]
["bitfinex","SOLUSD",1756002175528,0.06,209.5,209.45,30.30688781]
["bitfinex","SOLUSD",1756002178335,0.06,209.5,209.45,25.53247865]
["bitfinex","SOLUSD",1756002178503,0.06,209.5,209.45,11.23688464]
["bitfinex","SOLUSD",1756002178938,0.06,209.5,209.45,11.91688464]
["bitfinex","SOLUSD",1756002179809,0.06,209.5,209.45,11.23688464]
["bitfinex","SOLUSD",1756002181611,0.06,209.5,209.45,0.68]
["bitfinex","SOLUSD",1756002182319,0.06,209.5,209.45,5.45440916]
["bitfinex","SOLUSD",1756002182525,11.23688464,209.48,209.42,11.23688464]
["bitfinex","SOLUSD",1756002182748,0.73,209.49,209.4,0.68]
["bitfinex","SOLUSD",1756002182943,0.73,209.49,209.43,11.23688464]
["bitfinex","SOLUSD",1756002183157,0.06,209.49,209.44,11.23688464]
["bitfinex","SOLUSD",1756002183326,0.06,209.49,209.45,11.23688464]
["bitfinex","SOLUSD",1756002183738,0.06,209.49,209.44,11.23688464]
["bitfinex","SOLUSD",1756002184453,0.67,209.48,209.44,11.23688464]
["bitfinex","SOLUSD",1756002185021,0.67,209.48,209.41,5.45531846]
["bitfinex","SOLUSD",1756002185257,0.06,209.49,209.45,11.23688464]
["bitfinex","SOLUSD",1756002187647,0.06,209.49,209.45,24.83247865]
["bitfinex","SOLUSD",1756002187829,0.06,209.49,209.45,25.51247865]
["bitfinex","SOLUSD",1756002188155,0.06,209.49,209.45,29.95950662]
["bitfinex","SOLUSD",1756002188337,0.06,209.49,209.45,34.73391578]
["bitfinex","SOLUSD",1756002188533,0.06,209.49,209.45,38.80564911]
["bitfinex","SOLUSD",1756002188747,0.06,209.49,209.46,15.68391261]
["bitfinex","SOLUSD",1756002188926,0.06,209.49,209.46,11.23688464]
["bitfinex","SOLUSD",1756002189529,0.06,209.49,209.43,13.59559401]
["bitfinex","SOLUSD",1756002189530,0.77,209.47,209.43,51.01688464]
["bitfinex","SOLUSD",1756002190149,0.1,209.47,209.43,51.01688464]
["bitfinex","SOLUSD",1756002191158,0.1,209.47,209.44,11.23688464]
["bitfinex","SOLUSD",1756002191534,0.1,209.47,209.44,16.011408]
["bitfinex","SOLUSD",1756002192133,0.1,209.47,209.44,11.23688464]
["bitfinex","SOLUSD",1756002192357,0.1,209.47,209.46,11.23688464]
["bitfinex","SOLUSD",1756002192748,0.1,209.47,209.46,11.91688464]
["bitfinex","SOLUSD",1756002193345,0.1,209.47,209.46,5.45418122]
["bitfinex","SOLUSD",1756002193652,0.1,209.47,209.46,16.69106586]
["bitfinex","SOLUSD",1756002194262,0.1,209.47,209.46,16.01106586]
["bitfinex","SOLUSD",1756002195371,0.1,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1756002195555,0.1,209.47,209.45,11.23688464]
["bitfinex","SOLUSD",1756002197065,0.1,209.47,209.45,16.01128676]
["bitfinex","SOLUSD",1756002197368,0.1,209.47,209.46,11.23688464]
["bitfinex","SOLUSD",1756002198575,0.1,209.47,209.46,16.01106586]
["bitfinex","SOLUSD",1756002198942,0.06,209.49,209.47,13.59559401]
["bitfinex","SOLUSD",1756002199168,0.06,209.49,209.48,64.85680179]
["bitfinex","SOLUSD",1756002199350,0.06,209.49,209.48,65.53680179]
["bitfinex","SOLUSD",1756002200743,0.06,209.49,209.48,70.3105272]
["bitfinex","SOLUSD",1756002201268,11.23688464,209.62,209.48,70.3105272]
["bitfinex","SOLUSD",1756002201269,0.67,209.63,209.49,13.87991715]
["bitfinex","SOLUSD",1756002201445,0.67,209.63,209.59,11.23688464]
["bitfinex","SOLUSD",1756002201644,0.67,209.63,209.52,0.28432314]
["bitfinex","SOLUSD",1756002201645,0.67,209.63,209.6,11.23688464]
["bitfinex","SOLUSD",1756002202652,0.67,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1756002202859,0.67,209.63,209.61,16.00764939]
["bitfinex","SOLUSD",1756002203466,0.67,209.65,209.62,11.23688464]
["bitfinex","SOLUSD",1756002204367,0.67,209.64,209.61,16.00764939]
["bitfinex","SOLUSD",1756002205270,0.67,209.64,209.61,11.23688464]
["bitfinex","SOLUSD",1756002205474,0.77,209.66,209.61,11.23688464]
["bitfinex","SOLUSD",1756002205671,0.67,209.65,209.61,11.23688464]
["bitfinex","SOLUSD",1756002205872,0.67,209.65,209.62,11.23688464]
["bitfinex","SOLUSD",1756002206073,0.1,209.66,209.63,11.23688464]
["bitfinex","SOLUSD",1756002206578,0.77,209.66,209.63,11.23688464]
["bitfinex","SOLUSD",1756002208978,0.77,209.66,209.62,11.23688464]
["bitfinex","SOLUSD",1756002209356,11.23688464,209.63,209.57,11.23688464]
["bitfinex","SOLUSD",1756002209570,16.00795118,209.6,209.51,0.69]
["bitfinex","SOLUSD",1756002209875,0.68,209.63,209.51,57.11555193]
["bitfinex","SOLUSD",1756002210084,12.01688464,209.66,209.59,11.23688464]
["bitfinex","SOLUSD",1756002210381,0.68,209.65,209.59,11.23688464]
["bitfinex","SOLUSD",1756002210757,11.23688464,209.6,209.54,11.23688464]
["bitfinex","SOLUSD",1756002211074,0.68,209.59,209.49,0.69]
["bitfinex","SOLUSD",1756002211282,11.23688464,209.57,209.51,11.23688464]
["bitfinex","SOLUSD",1756002211460,11.91688464,209.56,209.5,11.23688464]
["bitfinex","SOLUSD",1756002211665,0.68,209.56,209.51,11.23688464]
["bitfinex","SOLUSD",1756002211863,11.23688464,209.57,209.51,11.23688464]
["bitfinex","SOLUSD",1756002212069,0.68,209.55,209.5,16.0101453]
["bitfinex","SOLUSD",1756002213487,11.23688464,209.54,209.45,13.59559401]
["bitfinex","SOLUSD",1756002213690,11.23688464,209.5,209.43,0.69]
["bitfinex","SOLUSD",1756002213863,0.28432314,209.55,209.41,11.23688464]
["bitfinex","SOLUSD",1756002213864,11.23688464,209.47,209.41,11.23688464]
["bitfinex","SOLUSD",1756002214059,11.91688464,209.47,209.4,0.03]
["bitfinex","SOLUSD",1756002214379,11.23688464,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756002214763,0.68,209.58,209.43,16.71202788]
["bitfinex","SOLUSD",1756002214961,0.68,209.58,209.48,11.23688464]
["bitfinex","SOLUSD",1756002214962,11.23688464,209.56,209.48,11.23688464]
["bitfinex","SOLUSD",1756002215269,0.68,209.58,209.52,11.23688464]
["bitfinex","SOLUSD",1756002215469,0.68,209.58,209.52,16.00966864]
["bitfinex","SOLUSD",1756002215677,0.68,209.58,209.52,11.23688464]
["bitfinex","SOLUSD",1756002216288,0.68,209.58,209.53,11.23688464]
["bitfinex","SOLUSD",1756002216472,0.68,209.58,209.52,16.0096612]
["bitfinex","SOLUSD",1756002216673,0.68,209.58,209.53,11.23688464]
["bitfinex","SOLUSD",1756002216990,0.68,209.61,209.57,11.23688464]
["bitfinex","SOLUSD",1756002217281,0.68,209.61,209.53,0.69]
["bitfinex","SOLUSD",1756002217500,0.68,209.61,209.58,11.23688464]
["bitfinex","SOLUSD",1756002218066,0.1,209.66,209.61,13.59559401]
["bitfinex","SOLUSD",1756002218274,0.1,209.66,209.59,0.69]
["bitfinex","SOLUSD",1756002218275,0.1,209.66,209.65,11.23688464]
["bitfinex","SOLUSD",1756002218606,0.1,209.66,209.65,11.92688464]
["bitfinex","SOLUSD",1756002219261,0.1,209.66,209.59,14.28559401]
["bitfinex","SOLUSD",1756002219574,0.1,209.66,209.62,11.23688464]
["bitfinex","SOLUSD",1756002219769,12.4,209.67,209.6,4.77099236]
["bitfinex","SOLUSD",1756002219770,12.4,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1756002220076,12.4,209.67,209.66,25.52247865]
["bitfinex","SOLUSD",1756002221390,12.4,209.67,209.66,16.69651165]
["bitfinex","SOLUSD",1756002222385,0.06,209.69,209.68,0.14216157]
["bitfinex","SOLUSD",1756002222565,0.06,209.69,209.66,44.46962701]
["bitfinex","SOLUSD",1756002222886,0.06,209.76,209.69,13.59559401]
["bitfinex","SOLUSD",1756002223107,0.06,209.76,209.73,11.23688464]
["bitfinex","SOLUSD",1756002223591,0.74,209.76,209.73,11.23688464]
["bitfinex","SOLUSD",1756002223959,0.74,209.76,209.75,11.23688464]
["bitfinex","SOLUSD",1756002223960,0.06,209.76,209.75,11.23688464]
["bitfinex","SOLUSD",1756002224188,0.06,209.76,209.75,51.13688464]
["bitfinex","SOLUSD",1756002224365,0.06,209.76,209.75,11.23688464]
["bitfinex","SOLUSD",1756002224695,0.06,209.76,209.75,11.92688464]
["bitfinex","SOLUSD",1756002225173,0.06,209.76,209.75,0.69]
["bitfinex","SOLUSD",1756002225488,0.06,209.76,209.75,55.88446509]
["bitfinex","SOLUSD",1756002225689,0.06,209.76,209.75,11.23688464]
["bitfinex","SOLUSD",1756002225882,0.06,209.76,209.74,11.23688464]
["bitfinex","SOLUSD",1756002226188,0.06,209.76,209.75,11.23688464]
["bitfinex","SOLUSD",1756002226575,0.06,209.76,209.74,11.23688464]
["bitfinex","SOLUSD",1756002227892,0.06,209.76,209.69,0.69]
["bitfinex","SOLUSD",1756002228095,0.68,209.75,209.71,11.23688464]
["bitfinex","SOLUSD",1756002228485,0.06,209.76,209.74,11.23688464]
["bitfinex","SOLUSD",1756002228799,0.06,209.76,209.75,11.23688464]
["bitfinex","SOLUSD",1756002229301,0.06,209.76,209.75,11.92688464]
["bitfinex","SOLUSD",1756002229705,0.06,209.76,209.75,56.56607927]
["bitfinex","SOLUSD",1756002229903,0.06,209.76,209.75,75.0714153]
["bitfinex","SOLUSD",1756002230199,0.06,209.76,209.75,75.21357687]
["bitfinex","SOLUSD",1756002231173,0.06,209.79,209.75,10.77353312]
["bitfinex","SOLUSD",1756002231399,0.06,209.79,209.76,40.47]
["bitfinex","SOLUSD",1756002231594,0.06,209.79,209.78,11.23688464]
["bitfinex","SOLUSD",1756002232104,0.06,209.79,209.78,16.00378329]
["bitfinex","SOLUSD",1756002232700,0.06,209.79,209.78,30.2893773]
["bitfinex","SOLUSD",1756002232892,0.06,209.79,209.78,30.57370044]
["bitfinex","SOLUSD",1756002234408,0.06,209.79,209.78,96.45370044]
["bitfinex","SOLUSD",1756002236204,0.06,209.79,209.78,26.0]
["bitfinex","SOLUSD",1756002236516,0.06,209.79,209.78,77.11688464]
["bitfinex","SOLUSD",1756002236721,0.06,209.79,209.78,26.0]
["bitfinex","SOLUSD",1756002237015,0.06,209.79,209.78,37.23688464]
["bitfinex","SOLUSD",1756002237818,0.06,209.79,209.77,11.23688464]
["bitfinex","SOLUSD",1756002237973,0.73,209.79,209.77,39.84]
["bitfinex","SOLUSD",1756002238174,0.06,209.79,209.77,51.07688464]
["bitfinex","SOLUSD",1756002238378,0.06,209.79,209.77,11.23688464]
["bitfinex","SOLUSD",1756002238587,0.06,209.79,209.77,51.03688464]
["bitfinex","SOLUSD",1756002239880,0.06,209.79,209.77,39.76]
["bitfinex","SOLUSD",1756002240081,0.06,209.79,209.77,50.99688464]
["bitfinex","SOLUSD",1756002240500,0.06,209.79,209.77,11.23688464]
["bitfinex","SOLUSD",1756002240693,0.06,209.79,209.73,5.34707843]
["bitfinex","SOLUSD",1756002240694,11.90688464,209.78,209.73,4.51491686]
["bitfinex","SOLUSD",1756002240902,11.23688464,209.76,209.65,16.69446906]
["bitfinex","SOLUSD",1756002241101,11.23688464,209.76,209.7,11.23688464]
["bitfinex","SOLUSD",1756002241411,11.90688464,209.75,209.69,51.01688464]
["bitfinex","SOLUSD",1756002241622,0.06,209.79,209.74,11.23688464]
["bitfinex","SOLUSD",1756002241803,0.06,209.79,209.75,11.23688464]
["bitfinex","SOLUSD",1756002242326,0.73,209.79,209.75,11.23688464]
["bitfinex","SOLUSD",1756002242531,0.73,209.79,209.7,13.59559401]
["bitfinex","SOLUSD",1756002242532,11.23688464,209.76,209.67,4.51491686]
["bitfinex","SOLUSD",1756002242724,11.90688464,209.75,209.69,11.23688464]
["bitfinex","SOLUSD",1756002242943,0.73,209.79,209.72,11.23688464]
["bitfinex","SOLUSD",1756002243237,0.73,209.79,209.74,11.23688464]
["bitfinex","SOLUSD",1756002243429,0.73,209.79,209.72,39.94]
["bitfinex","SOLUSD",1756002243430,11.23688464,209.77,209.72,39.94]
["bitfinex","SOLUSD",1756002243612,0.73,209.79,209.72,39.94]
["bitfinex","SOLUSD",1756002243613,0.06,209.79,209.72,39.94]
["bitfinex","SOLUSD",1756002243819,0.73,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1756002244045,0.67,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756002244216,0.67,209.78,209.73,4.7680153]
["bitfinex","SOLUSD",1756002244417,0.67,209.78,209.74,11.23688464]
["bitfinex","SOLUSD",1756002244826,0.06,209.79,209.74,11.23688464]
["bitfinex","SOLUSD",1756002245032,0.06,209.79,209.77,11.23688464]
["bitfinex","SOLUSD",1756002245335,0.06,209.79,209.78,11.23688464]
["bitfinex","SOLUSD",1756002245541,0.06,209.79,209.78,11.94688464]
["bitfinex","SOLUSD",1756002246043,0.06,209.79,209.78,16.71378329]
["bitfinex","SOLUSD",1756002246246,0.06,209.79,209.78,35.1086173]
["bitfinex","SOLUSD",1756002246956,0.06,209.81,209.8,39.59559401]
["bitfinex","SOLUSD",1756002247241,0.06,209.81,209.8,64.77247865]
["bitfinex","SOLUSD",1756002247419,0.06,209.84,209.83,39.87991715]
["bitfinex","SOLUSD",1756002247619,0.06,209.84,209.83,91.03680179]
["bitfinex","SOLUSD",1756002247826,0.06,209.84,209.83,91.74680179]
["bitfinex","SOLUSD",1756002248123,0.06,209.84,209.83,96.51256455]
["bitfinex","SOLUSD",1756002248926,0.06,209.84,209.83,96.49256455]
["bitfinex","SOLUSD",1756002249449,0.06,209.84,209.83,56.59256455]
["bitfinex","SOLUSD",1756002249841,0.06,209.84,209.83,96.45256455]
["bitfinex","SOLUSD",1756002250424,0.06,209.84,209.83,55.88256455]
["bitfinex","SOLUSD",1756002250644,0.06,209.84,209.83,95.72256455]
["bitfinex","SOLUSD",1756002250951,0.06,209.84,209.83,96.43256455]
["bitfinex","SOLUSD",1756002252149,0.06,209.86,209.84,13.87991715]
["bitfinex","SOLUSD",1756002252150,1e-08,209.86,209.84,13.87991715]
["bitfinex","SOLUSD",1756002252353,1e-08,209.86,209.85,76.15368643]
["bitfinex","SOLUSD",1756002252660,1e-08,209.89,209.88,39.87991715]
["bitfinex","SOLUSD",1756002252871,9.11489047,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1756002253033,9.11489047,209.94,209.93,64.97680179]
["bitfinex","SOLUSD",1756002253227,9.11489047,209.94,209.93,65.68680179]
["bitfinex","SOLUSD",1756002253949,9.11489047,209.94,209.93,70.45029438]
["bitfinex","SOLUSD",1756002256754,9.11489047,209.94,209.93,70.39029438]
["bitfinex","SOLUSD",1756002258068,9.11489047,209.94,209.93,59.15340974]
["bitfinex","SOLUSD",1756002258370,9.11489047,209.94,209.93,70.39029438]
["bitfinex","SOLUSD",1756002258547,9.11489047,209.94,209.93,18.64340974]
["bitfinex","SOLUSD",1756002258874,9.11489047,209.94,209.93,69.64029438]
["bitfinex","SOLUSD",1756002259571,9.11489047,209.94,209.93,18.3590866]
["bitfinex","SOLUSD",1756002259779,9.11489047,209.94,209.93,65.68]
["bitfinex","SOLUSD",1756002260571,9.11489047,209.94,209.93,95.27597124]
["bitfinex","SOLUSD",1756002260874,9.11489047,209.94,209.93,84.7490866]
["bitfinex","SOLUSD",1756002261250,9.11489047,209.94,209.93,85.03340974]
["bitfinex","SOLUSD",1756002261445,9.11489047,209.94,209.93,96.27029438]
["bitfinex","SOLUSD",1756002262985,9.11489047,209.94,209.93,101.17015568]
["bitfinex","SOLUSD",1756002263385,9.17489047,209.94,209.93,61.49015568]
["bitfinex","SOLUSD",1756002263576,9.17489047,209.94,209.93,101.15015568]
["bitfinex","SOLUSD",1756002264251,285.04186,210.0,209.93,118.15902585]
["bitfinex","SOLUSD",1756002264490,285.04186,210.0,209.99,39.59559401]
["bitfinex","SOLUSD",1756002264695,285.04186,210.0,209.99,90.49247865]
["bitfinex","SOLUSD",1756002265160,285.04186,210.0,209.99,90.47247865]
["bitfinex","SOLUSD",1756002266091,285.71186,210.0,209.99,26.0]
["bitfinex","SOLUSD",1756002266266,285.04186,210.0,209.99,65.64]
["bitfinex","SOLUSD",1756002266467,285.04186,210.0,209.99,57.99772554]
["bitfinex","SOLUSD",1756002266676,285.04186,210.0,209.99,69.94461018]
["bitfinex","SOLUSD",1756002266982,261.09381676,210.0,209.99,70.22893332]
["bitfinex","SOLUSD",1756002267187,236.43248568,210.0,209.99,70.22893332]
["bitfinex","SOLUSD",1756002267383,211.99201153,210.0,209.99,70.22893332]
["bitfinex","SOLUSD",1756002267590,186.93280559,210.0,209.99,70.22893332]
["bitfinex","SOLUSD",1756002267798,162.89178431,210.0,209.99,70.22893332]
["bitfinex","SOLUSD",1756002267970,132.13061063,210.0,209.99,70.22893332]
["bitfinex","SOLUSD",1756002268290,82.23296667,210.0,209.99,74.8765224]
["bitfinex","SOLUSD",1756002268488,56.59400274,210.0,209.99,74.8765224]
["bitfinex","SOLUSD",1756002268874,56.59400274,210.0,209.99,35.2365224]
["bitfinex","SOLUSD",1756002269075,56.59400274,210.0,209.99,34.5265224]
["bitfinex","SOLUSD",1756002269386,29.23866259,210.0,209.99,69.89461018]
["bitfinex","SOLUSD",1756002269592,29.23866259,210.0,209.99,74.53691129]
["bitfinex","SOLUSD",1756002269792,29.23866259,210.0,209.99,70.17893332]
["bitfinex","SOLUSD",1756002270092,29.23866259,210.0,209.99,18.64204868]
["bitfinex","SOLUSD",1756002270270,29.23866259,210.0,209.99,58.28204868]
["bitfinex","SOLUSD",1756002270470,29.23866259,210.0,209.99,69.51893332]
["bitfinex","SOLUSD",1756002270973,29.23866259,210.0,209.95,16.26505738]
["bitfinex","SOLUSD",1756002270974,29.91866259,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1756002271175,0.68,209.99,209.97,50.87688464]
["bitfinex","SOLUSD",1756002271373,29.23866259,210.0,209.98,24.83247865]
["bitfinex","SOLUSD",1756002271565,29.23866259,210.0,209.99,11.23688464]
["bitfinex","SOLUSD",1756002271762,29.91866259,210.0,209.99,50.87688464]
["bitfinex","SOLUSD",1756002271966,29.23866259,210.0,209.99,24.83247865]
["bitfinex","SOLUSD",1756002272169,29.23866259,210.0,209.99,64.47247865]
["bitfinex","SOLUSD",1756002272494,29.23866259,210.0,209.99,69.23461018]
["bitfinex","SOLUSD",1756002273078,0.24403,210.02,210.01,39.59559401]
["bitfinex","SOLUSD",1756002273286,0.24403,210.02,210.01,90.47247865]
["bitfinex","SOLUSD",1756002273989,0.68,210.07,210.03,11.23688464]
["bitfinex","SOLUSD",1756002274199,0.68,210.07,210.04,39.62]
["bitfinex","SOLUSD",1756002274381,0.68,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1756002274791,0.68,210.06,210.05,44.38077124]
["bitfinex","SOLUSD",1756002275099,1.5657,210.09,210.05,44.38077124]
["bitfinex","SOLUSD",1756002275301,0.8857,210.09,210.05,44.38077124]
["bitfinex","SOLUSD",1756002275478,0.68,210.08,210.05,44.38077124]
["bitfinex","SOLUSD",1756002275677,0.68,210.07,210.05,44.38077124]
["bitfinex","SOLUSD",1756002275877,0.8857,210.09,210.05,56.28269935]
["bitfinex","SOLUSD",1756002276087,0.68,210.13,210.09,24.83247865]
["bitfinex","SOLUSD",1756002276279,0.68,210.12,210.09,13.59559401]
["bitfinex","SOLUSD",1756002276498,0.28471845,210.16,210.1,55.6165229]
["bitfinex","SOLUSD",1756002276704,0.68,210.15,210.11,11.23688464]
["bitfinex","SOLUSD",1756002276878,11.52160309,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1756002277199,11.23688464,210.12,210.01,16.66587304]
["bitfinex","SOLUSD",1756002277378,0.68,210.11,210.05,11.23688464]
["bitfinex","SOLUSD",1756002277711,11.23688464,210.1,210.02,13.59559401]
["bitfinex","SOLUSD",1756002277873,0.68,210.09,210.03,39.64]
["bitfinex","SOLUSD",1756002278069,0.68,210.09,210.03,11.23688464]
["bitfinex","SOLUSD",1756002278309,0.68,210.09,210.04,39.64]
["bitfinex","SOLUSD",1756002278489,0.68,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1756002278806,0.68,210.09,210.05,44.40077124]
["bitfinex","SOLUSD",1756002279008,0.68,210.08,210.05,44.40077124]
["bitfinex","SOLUSD",1756002279299,0.68,210.07,210.01,11.23688464]
["bitfinex","SOLUSD",1756002279609,0.68,210.15,210.05,13.59559401]
["bitfinex","SOLUSD",1756002279905,11.91688464,210.15,210.07,39.73775558]
["bitfinex","SOLUSD",1756002280083,0.06,210.12,210.08,39.88]
["bitfinex","SOLUSD",1756002280403,0.06,210.12,210.07,50.83247865]
["bitfinex","SOLUSD",1756002280404,11.91688464,210.11,210.07,39.88]
["bitfinex","SOLUSD",1756002280704,0.68,210.1,210.07,39.88]
["bitfinex","SOLUSD",1756002280895,11.29688464,210.12,210.07,39.88]
["bitfinex","SOLUSD",1756002281085,0.06,210.12,210.07,39.88]
["bitfinex","SOLUSD",1756002281412,0.06,210.12,210.08,13.59559401]
["bitfinex","SOLUSD",1756002281586,0.68,210.11,210.07,51.11688464]
["bitfinex","SOLUSD",1756002282208,0.06,210.12,210.07,39.88]
["bitfinex","SOLUSD",1756002282522,0.74,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1756002282896,0.06,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1756002283230,11.23688464,210.1,210.08,39.84]
["bitfinex","SOLUSD",1756002283541,0.68,210.09,210.08,39.84]
["bitfinex","SOLUSD",1756002284210,0.06,210.12,210.08,39.84]
["bitfinex","SOLUSD",1756002284211,0.06,210.12,210.08,26.0]
["bitfinex","SOLUSD",1756002284412,0.06,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1756002285125,0.74,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1756002285432,0.06,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1756002285598,0.06,210.12,210.1,44.63963826]
["bitfinex","SOLUSD",1756002285800,0.06,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1756002286031,0.06,210.12,210.11,14.25559401]
["bitfinex","SOLUSD",1756002286326,0.06,210.12,210.11,25.49247865]
["bitfinex","SOLUSD",1756002286530,0.06,210.12,210.11,30.25189038]
["bitfinex","SOLUSD",1756002286902,0.06,210.12,210.11,30.53621352]
["bitfinex","SOLUSD",1756002287113,0.06,210.12,210.11,19.01500574]
["bitfinex","SOLUSD",1756002287319,0.06,210.12,210.11,18.35500574]
["bitfinex","SOLUSD",1756002287545,0.06,210.12,210.11,58.19500574]
["bitfinex","SOLUSD",1756002288053,0.06,210.12,210.11,44.61941173]
["bitfinex","SOLUSD",1756002288264,0.06,210.12,210.11,58.21500574]
["bitfinex","SOLUSD",1756002288425,0.06,210.12,210.11,18.35500574]
["bitfinex","SOLUSD",1756002288745,0.06,210.12,210.11,44.59941173]
["bitfinex","SOLUSD",1756002288945,0.06,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1756002289128,11.29688464,210.12,209.97,40.4819736]
["bitfinex","SOLUSD",1756002289327,11.23688464,210.09,210.02,11.23688464]
["bitfinex","SOLUSD",1756002289529,0.06,210.12,210.08,13.59559401]
["bitfinex","SOLUSD",1756002289729,11.29688464,210.12,210.09,39.8]
["bitfinex","SOLUSD",1756002289943,11.97688464,210.12,210.09,39.8]
["bitfinex","SOLUSD",1756002290128,11.23688464,210.1,210.03,0.66]
["bitfinex","SOLUSD",1756002290336,11.23688464,210.08,210.04,53.43559401]
["bitfinex","SOLUSD",1756002290523,11.23688464,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1756002290729,0.06,210.12,210.07,14.25559401]
["bitfinex","SOLUSD",1756002291035,11.29688464,210.12,210.08,39.84]
["bitfinex","SOLUSD",1756002291228,0.68,210.11,209.99,5.39107797]
["bitfinex","SOLUSD",1756002291426,0.68,210.11,210.0,55.8387894]
["bitfinex","SOLUSD",1756002291756,11.23688464,210.05,210.0,44.60190476]
["bitfinex","SOLUSD",1756002291943,11.23688464,210.03,209.95,4.76303881]
["bitfinex","SOLUSD",1756002292123,11.23688464,210.08,210.01,11.23688464]
["bitfinex","SOLUSD",1756002292325,11.23688464,210.09,210.01,39.84]
["bitfinex","SOLUSD",1756002292530,11.23688464,210.09,210.02,11.23688464]
["bitfinex","SOLUSD",1756002292825,11.23688464,210.09,210.03,4.76122458]
["bitfinex","SOLUSD",1756002293026,11.23688464,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756002293340,0.68,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1756002293538,11.91688464,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1756002293735,0.68,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1756002293938,11.23688464,210.04,209.95,0.66]
["bitfinex","SOLUSD",1756002294151,11.23688464,209.99,209.93,11.23688464]
["bitfinex","SOLUSD",1756002294349,11.23688464,209.98,209.93,39.88]
["bitfinex","SOLUSD",1756002294595,0.14216157,210.1,209.94,0.69]
["bitfinex","SOLUSD",1756002294596,0.68,210.02,209.94,0.69]
["bitfinex","SOLUSD",1756002294758,11.23688464,210.0,209.94,4.79319906]
["bitfinex","SOLUSD",1756002295269,11.91688464,209.99,209.94,4.79319906]
["bitfinex","SOLUSD",1756002295471,11.23688464,209.97,209.94,0.03]
["bitfinex","SOLUSD",1756002295681,11.23688464,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756002296291,11.23688464,210.03,209.94,51.82688464]
["bitfinex","SOLUSD",1756002296494,0.68,210.03,209.97,11.23688464]
["bitfinex","SOLUSD",1756002296658,0.06,210.12,209.99,11.23688464]
["bitfinex","SOLUSD",1756002296857,11.23688464,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1756002297081,0.68,210.04,209.99,11.23688464]
["bitfinex","SOLUSD",1756002297479,0.06,210.12,209.99,11.23688464]
["bitfinex","SOLUSD",1756002297480,0.68,210.08,210.0,11.23688464]
["bitfinex","SOLUSD",1756002297681,0.68,210.08,210.01,11.23688464]
["bitfinex","SOLUSD",1756002297984,11.91688464,210.08,210.01,11.23688464]
["bitfinex","SOLUSD",1756002298560,11.91688464,210.08,210.02,11.23688464]
["bitfinex","SOLUSD",1756002298770,11.91688464,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756002298964,11.23688464,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756002299171,0.71,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1756002299484,11.23688464,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756002299987,0.71,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756002300495,0.71,210.08,209.95,23.81464565]
["bitfinex","SOLUSD",1756002300496,11.23688464,210.04,209.96,11.23688464]
["bitfinex","SOLUSD",1756002300810,11.94688464,210.04,209.97,15.99946977]
["bitfinex","SOLUSD",1756002300959,26.0,210.1,209.94,0.03]
["bitfinex","SOLUSD",1756002300960,11.23688464,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756002301170,11.23688464,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756002301672,0.71,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756002302314,11.23688464,209.97,209.94,0.03]
["bitfinex","SOLUSD",1756002302526,11.23688464,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756002302698,11.94688464,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756002302901,0.71,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756002303200,0.71,210.08,209.96,13.59559401]
["bitfinex","SOLUSD",1756002303392,0.71,210.08,210.02,11.23688464]
["bitfinex","SOLUSD",1756002303592,0.71,210.08,209.98,13.59559401]
["bitfinex","SOLUSD",1756002303593,11.94688464,210.08,209.98,13.59559401]
["bitfinex","SOLUSD",1756002303797,11.94688464,210.08,210.01,11.23688464]
["bitfinex","SOLUSD",1756002304295,12.00688464,210.12,210.05,11.23688464]
["bitfinex","SOLUSD",1756002304495,12.00688464,210.12,210.08,11.23688464]
["bitfinex","SOLUSD",1756002304496,0.06,210.12,210.08,11.23688464]
["bitfinex","SOLUSD",1756002304895,0.06,210.12,210.09,15.99674945]
["bitfinex","SOLUSD",1756002305421,0.06,210.12,210.11,11.23688464]
["bitfinex","SOLUSD",1756002305616,0.28471845,210.16,210.11,11.23688464]
["bitfinex","SOLUSD",1756002305617,0.28471845,210.16,210.12,0.28432314]
["bitfinex","SOLUSD",1756002305794,0.28471845,210.16,210.15,24.83247865]
["bitfinex","SOLUSD",1756002305996,0.28471845,210.16,210.12,0.28432314]
["bitfinex","SOLUSD",1756002306204,0.28471845,210.16,210.14,24.83247865]
["bitfinex","SOLUSD",1756002306397,0.28471845,210.16,210.14,25.50247865]
["bitfinex","SOLUSD",1756002306608,0.28471845,210.16,210.1,0.67]
["bitfinex","SOLUSD",1756002306896,0.28471845,210.16,210.13,13.59559401]
["bitfinex","SOLUSD",1756002307102,0.28471845,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756002307306,11.52160309,210.16,210.11,13.59559401]
["bitfinex","SOLUSD",1756002307605,11.52160309,210.16,210.07,0.28432314]
["bitfinex","SOLUSD",1756002307606,11.23688464,210.13,210.07,69.85279663]
["bitfinex","SOLUSD",1756002307795,11.23688464,210.15,210.08,11.23688464]
["bitfinex","SOLUSD",1756002308100,11.23688464,210.14,210.07,58.61591199]
["bitfinex","SOLUSD",1756002308418,0.99471845,210.16,210.07,18.35591199]
["bitfinex","SOLUSD",1756002308630,11.23688464,210.14,210.07,58.61591199]
["bitfinex","SOLUSD",1756002309904,11.23688464,210.14,210.08,40.24]
["bitfinex","SOLUSD",1756002311631,11.23688464,210.14,210.08,45.00006214]
["bitfinex","SOLUSD",1756002312193,11.23688464,210.14,210.08,44.88006214]
["bitfinex","SOLUSD",1756002312808,11.23688464,210.14,210.08,4.76006214]
["bitfinex","SOLUSD",1756002313014,11.23688464,210.14,210.08,44.84006214]
["bitfinex","SOLUSD",1756002313399,0.28471845,210.16,210.09,14.26559401]
["bitfinex","SOLUSD",1756002313620,0.28471845,210.16,210.11,13.59559401]
["bitfinex","SOLUSD",1756002313808,0.28471845,210.16,210.13,13.59559401]
["bitfinex","SOLUSD",1756002314007,0.28471845,210.16,210.13,53.67559401]
["bitfinex","SOLUSD",1756002314207,0.28471845,210.16,210.08,4.76006214]
["bitfinex","SOLUSD",1756002314519,11.23688464,210.13,210.09,14.26559401]
["bitfinex","SOLUSD",1756002314723,11.23688464,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1756002314893,11.23688464,210.14,210.1,5.42963826]
["bitfinex","SOLUSD",1756002315214,0.28471845,210.16,210.11,14.26559401]
["bitfinex","SOLUSD",1756002315420,0.28471845,210.16,210.11,54.42559401]
["bitfinex","SOLUSD",1756002315732,0.28471845,210.16,210.12,0.67]
["bitfinex","SOLUSD",1756002316024,0.28471845,210.16,210.13,0.67]
["bitfinex","SOLUSD",1756002316321,23.77200413,210.34,210.13,0.67]
["bitfinex","SOLUSD",1756002316322,0.71,210.33,210.19,13.87991715]
["bitfinex","SOLUSD",1756002316527,11.23688464,210.29,210.21,0.28432314]
["bitfinex","SOLUSD",1756002316709,10.24270403,210.37,210.21,0.28432314]
["bitfinex","SOLUSD",1756002316710,0.71,210.32,210.23,4.75669504]
["bitfinex","SOLUSD",1756002316905,0.71,210.31,210.23,4.75669504]
["bitfinex","SOLUSD",1756002317231,0.71,210.31,210.19,12.5638038]
["bitfinex","SOLUSD",1756002317232,11.23688464,210.3,210.18,2.95578266]
["bitfinex","SOLUSD",1756002317408,11.23688464,210.28,210.22,13.59559401]
["bitfinex","SOLUSD",1756002317612,2.0,210.35,210.22,24.83247865]
["bitfinex","SOLUSD",1756002317812,11.23688464,210.31,210.24,13.59559401]
["bitfinex","SOLUSD",1756002318119,0.71,210.33,210.24,13.59559401]
["bitfinex","SOLUSD",1756002318120,0.71,210.33,210.24,24.83247865]
["bitfinex","SOLUSD",1756002318297,11.23688464,210.32,210.24,29.85845526]
["bitfinex","SOLUSD",1756002318501,11.23688464,210.32,210.26,13.59559401]
["bitfinex","SOLUSD",1756002318828,11.23688464,210.31,210.26,23.37740923]
["bitfinex","SOLUSD",1756002319123,0.71,210.33,210.26,23.37740923]
["bitfinex","SOLUSD",1756002319294,2.0,210.35,210.27,6.0303655]
["bitfinex","SOLUSD",1756002319500,11.23688464,210.32,210.27,13.59559401]
["bitfinex","SOLUSD",1756002319908,11.23688464,210.32,210.27,14.26559401]
["bitfinex","SOLUSD",1756002320441,0.71,210.31,210.24,13.59559401]
["bitfinex","SOLUSD",1756002320738,11.23688464,210.28,210.24,13.59559401]
["bitfinex","SOLUSD",1756002320925,11.23688464,210.25,210.19,16.6643867]
["bitfinex","SOLUSD",1756002321111,11.23688464,210.24,210.19,13.59559401]
["bitfinex","SOLUSD",1756002321309,30.75420747,210.34,210.21,13.59559401]
["bitfinex","SOLUSD",1756002321310,0.71,210.3,210.21,13.59559401]
["bitfinex","SOLUSD",1756002321618,11.23688464,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1756002322020,11.23688464,210.26,210.21,13.59559401]
["bitfinex","SOLUSD",1756002322216,11.23688464,210.25,210.2,5.34197217]
["bitfinex","SOLUSD",1756002322441,11.23688464,210.24,210.2,0.67]
["bitfinex","SOLUSD",1756002322737,11.23688464,210.23,210.18,0.28432314]
["bitfinex","SOLUSD",1756002323034,11.23688464,210.23,210.2,13.59559401]
["bitfinex","SOLUSD",1756002323535,47.88551868,210.34,210.21,0.95432314]
["bitfinex","SOLUSD",1756002323536,0.71,210.31,210.21,0.95432314]
["bitfinex","SOLUSD",1756002323705,11.23688464,210.27,210.22,13.59559401]
["bitfinex","SOLUSD",1756002323911,11.23688464,210.26,210.23,4.99884994]
["bitfinex","SOLUSD",1756002324221,11.23688464,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1756002324424,11.23688464,210.26,210.24,18.59444395]
["bitfinex","SOLUSD",1756002324623,11.23688464,210.26,210.2,53.02688464]
["bitfinex","SOLUSD",1756002324624,11.23688464,210.26,210.25,4.99884994]
["bitfinex","SOLUSD",1756002324834,2.0,210.35,210.27,0.28432314]
["bitfinex","SOLUSD",1756002325033,2.0,210.35,210.3,0.28432314]
["bitfinex","SOLUSD",1756002325236,2.0,210.35,210.34,13.87991715]
["bitfinex","SOLUSD",1756002325445,2.0,210.35,210.34,55.48559401]
["bitfinex","SOLUSD",1756002325613,2.0,210.35,210.31,13.59559401]
["bitfinex","SOLUSD",1756002325813,2.0,210.35,210.31,0.67]
["bitfinex","SOLUSD",1756002326006,2.0,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756002326208,2.0,210.35,210.32,18.55408459]
["bitfinex","SOLUSD",1756002326438,2.0,210.35,210.33,11.90688464]
["bitfinex","SOLUSD",1756002327019,2.0,210.35,210.33,0.67]
["bitfinex","SOLUSD",1756002327214,0.71,210.34,210.25,13.59559401]
["bitfinex","SOLUSD",1756002327550,2.0,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756002327716,2.0,210.35,210.34,30.39986978]
["bitfinex","SOLUSD",1756002327922,2.0,210.35,210.34,19.16298514]
["bitfinex","SOLUSD",1756002328232,2.0,210.35,210.34,14.31559401]
["bitfinex","SOLUSD",1756002328816,2.0,210.35,210.34,60.89412462]
["bitfinex","SOLUSD",1756002329112,2.0,210.35,210.34,98.70922095]
["bitfinex","SOLUSD",1756002329337,2.0,210.35,210.34,86.35268986]
["bitfinex","SOLUSD",1756002329524,2.0,210.35,210.34,14.31559401]
["bitfinex","SOLUSD",1756002329721,2.0,210.35,210.34,55.11559401]
["bitfinex","SOLUSD",1756002330131,2.0,210.35,210.34,19.3013557]
["bitfinex","SOLUSD",1756002330442,11.23688464,210.53,210.36,2.06]
["bitfinex","SOLUSD",1756002330639,11.23688464,210.53,210.35,27.02648422]
["bitfinex","SOLUSD",1756002330640,11.23688464,210.48,210.37,9.69190173]
["bitfinex","SOLUSD",1756002330948,0.72,210.53,210.39,4.75307761]
["bitfinex","SOLUSD",1756002331250,15.6988,210.58,210.39,4.75307761]
["bitfinex","SOLUSD",1756002331251,15.6988,210.58,210.44,11.23688464]
["bitfinex","SOLUSD",1756002331547,11.23688464,210.57,210.5,11.23688464]
["bitfinex","SOLUSD",1756002331756,16.4188,210.58,210.51,16.25606355]
["bitfinex","SOLUSD",1756002331917,15.6988,210.58,210.55,11.23688464]
["bitfinex","SOLUSD",1756002332239,15.6988,210.58,210.55,9.93769424]
["bitfinex","SOLUSD",1756002332417,16.9960889,210.57,210.51,42.86]
["bitfinex","SOLUSD",1756002332739,15.6988,210.58,210.56,16.9960889]
["bitfinex","SOLUSD",1756002333038,15.6988,210.58,210.57,27.43676829]
["bitfinex","SOLUSD",1756002333245,13.22328068,210.58,210.57,26.96186684]
["bitfinex","SOLUSD",1756002333620,13.22328068,210.58,210.57,69.90186684]
["bitfinex","SOLUSD",1756002334239,0.22538714,210.71,210.59,9.99999999]
["bitfinex","SOLUSD",1756002334454,0.22538714,210.71,210.57,103.46625985]
["bitfinex","SOLUSD",1756002334455,0.22538714,210.71,210.7,16.9960889]
["bitfinex","SOLUSD",1756002334616,7.55079511,210.76,210.7,65.26527874]
["bitfinex","SOLUSD",1756002334927,7.55079511,210.76,210.74,16.9960889]
["bitfinex","SOLUSD",1756002335132,7.55079511,210.76,210.75,43.61449584]
["bitfinex","SOLUSD",1756002335672,7.55079511,210.76,210.75,47.07503433]
["bitfinex","SOLUSD",1756002335957,7.55079511,210.76,210.75,54.2808935]
["bitfinex","SOLUSD",1756002336166,7.55079511,210.76,210.75,74.73752089]
["bitfinex","SOLUSD",1756002336321,0.1,210.8,210.76,17.38624281]
["bitfinex","SOLUSD",1756002336648,0.1,210.8,210.77,0.47445082]
["bitfinex","SOLUSD",1756002336855,0.1,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1756002337155,0.1,210.8,210.78,43.14]
["bitfinex","SOLUSD",1756002338770,28.84712777,210.96,210.78,43.14]
["bitfinex","SOLUSD",1756002338771,0.72,210.93,210.78,43.14]
["bitfinex","SOLUSD",1756002338924,16.9960889,210.89,210.82,16.9960889]
["bitfinex","SOLUSD",1756002339123,16.9960889,210.89,210.83,43.85431579]
["bitfinex","SOLUSD",1756002339321,16.9960889,210.91,210.84,16.9960889]
["bitfinex","SOLUSD",1756002339628,16.9960889,210.88,210.83,43.38]
["bitfinex","SOLUSD",1756002339831,0.72,210.9,210.83,43.38]
["bitfinex","SOLUSD",1756002339832,16.9960889,210.9,210.84,0.4742933]
["bitfinex","SOLUSD",1756002340045,16.9960889,210.88,210.81,16.9960889]
["bitfinex","SOLUSD",1756002340229,16.9960889,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1756002340433,17.7160889,210.87,210.79,0.4744058]
["bitfinex","SOLUSD",1756002340637,16.9960889,210.86,210.79,16.9960889]
["bitfinex","SOLUSD",1756002340839,16.9960889,210.86,210.77,4.74446668]
["bitfinex","SOLUSD",1756002340840,16.9960889,210.85,210.78,16.9960889]
["bitfinex","SOLUSD",1756002341160,0.72,210.87,210.79,16.9960889]
["bitfinex","SOLUSD",1756002341365,0.72,210.9,210.84,16.9960889]
["bitfinex","SOLUSD",1756002341665,0.2505243,210.98,210.79,5.25324521]
["bitfinex","SOLUSD",1756002341666,0.2505243,210.98,210.86,0.28432314]
["bitfinex","SOLUSD",1756002341867,0.2505243,210.98,210.85,16.9960889]
["bitfinex","SOLUSD",1756002341868,0.2505243,210.98,210.92,0.28432314]
["bitfinex","SOLUSD",1756002342027,0.72,210.97,210.9,0.28432314]
["bitfinex","SOLUSD",1756002342222,0.06,210.93,210.89,43.3]
["bitfinex","SOLUSD",1756002342449,16.9960889,210.9,210.85,0.28432314]
["bitfinex","SOLUSD",1756002342646,0.72,210.89,210.85,0.28432314]
["bitfinex","SOLUSD",1756002342858,16.9960889,210.89,210.84,43.44]
["bitfinex","SOLUSD",1756002343068,0.06,210.93,210.85,0.75859394]
["bitfinex","SOLUSD",1756002343244,0.06,210.93,210.88,0.28432314]
["bitfinex","SOLUSD",1756002343441,0.06,210.93,210.9,17.28041204]
["bitfinex","SOLUSD",1756002343634,0.06,210.93,210.92,17.28041204]
["bitfinex","SOLUSD",1756002343836,0.06,210.93,210.92,0.28432314]
["bitfinex","SOLUSD",1756002344060,0.06,210.93,210.92,17.28041204]
["bitfinex","SOLUSD",1756002344741,0.2505243,210.98,210.93,0.28432314]
["bitfinex","SOLUSD",1756002345069,0.2505243,210.98,210.97,17.28041204]
["bitfinex","SOLUSD",1756002345227,0.2505243,210.98,210.97,0.28432314]
["bitfinex","SOLUSD",1756002346269,0.2505243,210.98,210.91,48.71531825]
["bitfinex","SOLUSD",1756002346270,0.9705243,210.98,210.91,48.71531825]
["bitfinex","SOLUSD",1756002346451,0.9705243,210.98,210.91,43.5]
["bitfinex","SOLUSD",1756002346635,0.9705243,210.98,210.92,16.9960889]
["bitfinex","SOLUSD",1756002346838,0.2505243,210.98,210.93,5.17158685]
["bitfinex","SOLUSD",1756002347164,0.2505243,210.98,210.97,17.28041204]
["bitfinex","SOLUSD",1756002348043,20.9605243,211.0,210.98,5.0241089]
["bitfinex","SOLUSD",1756002348242,20.9605243,211.0,210.99,16.9960889]
["bitfinex","SOLUSD",1756002348459,20.9605243,211.0,210.98,5.0241089]
["bitfinex","SOLUSD",1756002348671,20.9605243,211.0,210.99,16.9960889]
["bitfinex","SOLUSD",1756002349046,20.9605243,211.0,210.99,17.28041204]
["bitfinex","SOLUSD",1756002349565,20.9605243,211.0,210.99,21.96019022]
["bitfinex","SOLUSD",1756002349766,20.9605243,211.0,210.99,10.52961906]
["bitfinex","SOLUSD",1756002349957,20.9605243,211.0,210.99,21.96019022]
["bitfinex","SOLUSD",1756002350765,1e-08,211.0,210.99,22.43414633]
["bitfinex","SOLUSD",1756002350971,0.8857,211.1,211.0,5.02365963]
["bitfinex","SOLUSD",1756002351288,0.72,211.09,211.05,16.9960889]
["bitfinex","SOLUSD",1756002351448,0.72,211.09,211.06,16.9960889]
["bitfinex","SOLUSD",1756002351952,0.72,211.08,211.0,43.48]
["bitfinex","SOLUSD",1756002352156,0.72,211.08,210.78,16.9960889]
["bitfinex","SOLUSD",1756002352157,0.72,211.08,210.84,0.4742933]
["bitfinex","SOLUSD",1756002352360,0.72,211.08,211.0,16.9960889]
["bitfinex","SOLUSD",1756002352689,16.9960889,211.06,211.0,43.56]
["bitfinex","SOLUSD",1756002352869,0.8857,211.1,210.93,4.65482081]
["bitfinex","SOLUSD",1756002352870,16.9960889,211.03,210.93,4.65482081]
["bitfinex","SOLUSD",1756002353184,16.9960889,211.03,210.92,0.4741134]
["bitfinex","SOLUSD",1756002353185,16.9960889,210.99,210.92,16.9960889]
["bitfinex","SOLUSD",1756002353487,16.9960889,210.96,210.91,43.66]
["bitfinex","SOLUSD",1756002353654,4.73731583,211.09,210.94,16.9960889]
["bitfinex","SOLUSD",1756002353853,4.73731583,211.09,210.95,22.15908131]
["bitfinex","SOLUSD",1756002353854,0.72,211.01,210.95,22.15908131]
["bitfinex","SOLUSD",1756002354057,0.72,211.01,210.95,16.9960889]
["bitfinex","SOLUSD",1756002354253,0.72,211.01,210.92,0.28432314]
["bitfinex","SOLUSD",1756002354469,16.9960889,211.0,210.94,16.9960889]
["bitfinex","SOLUSD",1756002354647,17.7160889,211.01,210.94,16.9960889]
["bitfinex","SOLUSD",1756002354851,16.9960889,210.97,210.92,0.4741134]
["bitfinex","SOLUSD",1756002355088,0.72,210.96,210.9,16.9960889]
["bitfinex","SOLUSD",1756002355576,16.9960889,210.95,210.85,44.0942708]
["bitfinex","SOLUSD",1756002355766,16.9960889,210.93,210.87,16.9960889]
["bitfinex","SOLUSD",1756002356156,16.9960889,210.93,210.85,43.62]
["bitfinex","SOLUSD",1756002356157,0.72,210.94,210.85,43.62]
["bitfinex","SOLUSD",1756002356672,0.72,210.98,210.93,16.9960889]
["bitfinex","SOLUSD",1756002356974,4.73731583,211.09,210.9,16.9960889]
["bitfinex","SOLUSD",1756002356975,16.9960889,210.96,210.9,16.9960889]
["bitfinex","SOLUSD",1756002357152,0.72,210.97,210.88,0.6163649]
["bitfinex","SOLUSD",1756002357481,17.7160889,210.97,210.92,0.28432314]
["bitfinex","SOLUSD",1756002357677,16.9960889,210.95,210.89,16.9960889]
["bitfinex","SOLUSD",1756002357876,0.8857,211.1,210.89,16.9960889]
["bitfinex","SOLUSD",1756002357877,0.8857,211.1,210.89,0.50418085]
["bitfinex","SOLUSD",1756002358179,16.9960889,210.99,210.93,0.28432314]
["bitfinex","SOLUSD",1756002358374,16.9960889,211.0,210.95,0.28432314]
["bitfinex","SOLUSD",1756002358551,0.66,211.0,210.95,0.28432314]
["bitfinex","SOLUSD",1756002358860,0.8857,211.1,210.97,16.9960889]
["bitfinex","SOLUSD",1756002359050,0.66,211.05,210.99,16.9960889]
["bitfinex","SOLUSD",1756002359372,17.6560889,211.05,210.99,16.9960889]
["bitfinex","SOLUSD",1756002359776,16.9960889,211.04,210.98,17.28041204]
["bitfinex","SOLUSD",1756002360158,17.6560889,211.03,210.97,69.66]
["bitfinex","SOLUSD",1756002360375,5.62282741,211.1,210.81,33.71764422]
["bitfinex","SOLUSD",1756002360376,16.9960889,210.98,210.81,33.71764422]
["bitfinex","SOLUSD",1756002360678,16.9960889,210.94,210.88,60.5960889]
["bitfinex","SOLUSD",1756002360977,16.9960889,210.9,210.79,16.9960889]
["bitfinex","SOLUSD",1756002361181,16.9960889,210.86,210.8,16.9960889]
["bitfinex","SOLUSD",1756002361375,21.73648879,210.96,210.76,43.6]
["bitfinex","SOLUSD",1756002361376,17.6560889,210.85,210.79,16.9960889]
["bitfinex","SOLUSD",1756002361574,0.66,210.85,210.8,16.9960889]
["bitfinex","SOLUSD",1756002361877,0.66,210.84,210.79,16.9960889]
["bitfinex","SOLUSD",1756002362056,16.9960889,210.85,210.79,16.9960889]
["bitfinex","SOLUSD",1756002362258,16.9960889,210.85,210.76,43.6]
["bitfinex","SOLUSD",1756002362259,0.66,210.83,210.76,43.6]
["bitfinex","SOLUSD",1756002362576,0.66,210.88,210.81,16.9960889]
["bitfinex","SOLUSD",1756002362751,16.9960889,210.84,210.72,4.74540896]
["bitfinex","SOLUSD",1756002362949,26.9960889,210.96,210.77,16.9960889]
["bitfinex","SOLUSD",1756002362950,17.6560889,210.83,210.77,16.9960889]
["bitfinex","SOLUSD",1756002363149,16.9960889,210.78,210.72,16.9960889]
["bitfinex","SOLUSD",1756002363384,16.9960889,210.75,210.67,43.62]
["bitfinex","SOLUSD",1756002363548,16.9960889,210.75,210.65,4.66133685]
["bitfinex","SOLUSD",1756002363549,16.9960889,210.72,210.65,16.9960889]
["bitfinex","SOLUSD",1756002363759,16.9960889,210.72,210.58,2.95110861]
["bitfinex","SOLUSD",1756002363760,10.0,210.87,210.67,16.9960889]
["bitfinex","SOLUSD",1756002363971,10.0,210.87,210.59,53.1299004]
["bitfinex","SOLUSD",1756002363972,0.66,210.75,210.66,4.66133685]
["bitfinex","SOLUSD",1756002364180,0.66,210.79,210.74,16.9960889]
["bitfinex","SOLUSD",1756002364377,11.85329003,210.92,210.74,16.9960889]
["bitfinex","SOLUSD",1756002364378,0.66,210.83,210.78,16.9960889]
["bitfinex","SOLUSD",1756002364577,0.66,210.82,210.78,26.0]
["bitfinex","SOLUSD",1756002364779,0.66,210.82,210.8,16.9960889]
["bitfinex","SOLUSD",1756002364961,0.66,210.82,210.78,42.9960889]
["bitfinex","SOLUSD",1756002365350,0.66,210.82,210.78,47.74031818]
["bitfinex","SOLUSD",1756002365679,0.66,210.81,210.78,26.0]
["bitfinex","SOLUSD",1756002365863,0.66,210.8,210.78,26.0]
["bitfinex","SOLUSD",1756002366254,4.74250806,210.86,210.78,26.0]
["bitfinex","SOLUSD",1756002366255,0.66,210.83,210.78,26.0]
["bitfinex","SOLUSD",1756002366456,16.9960889,210.81,210.74,16.9960889]
["bitfinex","SOLUSD",1756002366657,16.9960889,210.77,210.71,43.76]
["bitfinex","SOLUSD",1756002366862,16.9960889,210.75,210.71,43.76]
["bitfinex","SOLUSD",1756002367060,0.66,210.75,210.71,43.76]
["bitfinex","SOLUSD",1756002367277,0.66,210.75,210.71,69.76]
["bitfinex","SOLUSD",1756002367505,17.6560889,210.75,210.68,16.9960889]
["bitfinex","SOLUSD",1756002367672,16.9960889,210.73,210.69,5.03183685]
["bitfinex","SOLUSD",1756002367869,16.9960889,210.7,210.55,0.08]
["bitfinex","SOLUSD",1756002368092,16.9960889,210.67,210.6,16.9960889]
["bitfinex","SOLUSD",1756002368262,0.66,210.67,210.61,16.9960889]
["bitfinex","SOLUSD",1756002368463,0.66,210.67,210.63,16.9960889]
["bitfinex","SOLUSD",1756002368685,17.6560889,210.67,210.6,16.9960889]
["bitfinex","SOLUSD",1756002368981,16.9960889,210.65,210.59,43.7]
["bitfinex","SOLUSD",1756002369190,16.9960889,210.64,210.59,43.7]
["bitfinex","SOLUSD",1756002369373,0.66,210.63,210.59,43.7]
["bitfinex","SOLUSD",1756002369742,0.66,210.62,210.55,0.03]
["bitfinex","SOLUSD",1756002369889,16.9960889,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756002370229,0.66,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756002370406,17.6560889,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756002370593,0.66,210.63,210.55,17.0260889]
["bitfinex","SOLUSD",1756002370791,28.85703234,210.78,210.59,26.0]
["bitfinex","SOLUSD",1756002370997,16.9960889,210.67,210.6,16.9960889]
["bitfinex","SOLUSD",1756002371192,0.66,210.68,210.59,26.0]
["bitfinex","SOLUSD",1756002371193,0.66,210.68,210.61,16.9960889]
["bitfinex","SOLUSD",1756002371500,16.9960889,210.62,210.55,0.03]
["bitfinex","SOLUSD",1756002371700,17.6560889,210.61,210.55,17.0260889]
["bitfinex","SOLUSD",1756002371908,0.66,210.61,210.55,17.0260889]
["bitfinex","SOLUSD",1756002372111,0.66,210.64,210.56,21.77818131]
["bitfinex","SOLUSD",1756002372314,16.9960889,210.63,210.57,16.9960889]
["bitfinex","SOLUSD",1756002372515,17.6560889,210.64,210.57,16.9960889]
["bitfinex","SOLUSD",1756002372826,17.6560889,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1756002373000,16.9960889,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756002373202,0.66,210.63,210.55,0.03]
["bitfinex","SOLUSD",1756002373444,16.9960889,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756002373738,16.9960889,210.56,210.41,0.05]
["bitfinex","SOLUSD",1756002373739,0.66,210.56,210.38,2.48145361]
["bitfinex","SOLUSD",1756002373949,16.9960889,210.44,210.39,2.47785453]
["bitfinex","SOLUSD",1756002374114,16.9960889,210.46,210.39,19.47394343]
["bitfinex","SOLUSD",1756002374317,16.9960889,210.6,210.45,16.9960889]
["bitfinex","SOLUSD",1756002374656,16.9960889,210.52,210.4,4.46337574]
["bitfinex","SOLUSD",1756002374803,0.66,210.54,210.49,16.9960889]
["bitfinex","SOLUSD",1756002375002,0.66,210.54,210.5,16.9960889]
["bitfinex","SOLUSD",1756002375203,10.0,210.69,210.51,16.9960889]
["bitfinex","SOLUSD",1756002375429,0.66,210.58,210.53,16.9960889]
["bitfinex","SOLUSD",1756002375629,16.9960889,210.61,210.55,16.9960889]
["bitfinex","SOLUSD",1756002375832,0.66,210.62,210.5,26.0]
["bitfinex","SOLUSD",1756002375833,0.66,210.62,210.58,26.0]
["bitfinex","SOLUSD",1756002376134,16.9960889,210.65,210.58,16.9960889]
["bitfinex","SOLUSD",1756002376337,0.66,210.67,210.55,26.47494656]
["bitfinex","SOLUSD",1756002376662,0.66,210.78,210.69,26.0]
["bitfinex","SOLUSD",1756002376810,16.9960889,210.82,210.76,16.9960889]
["bitfinex","SOLUSD",1756002377006,17.6560889,210.83,210.76,16.9960889]
["bitfinex","SOLUSD",1756002377428,16.9960889,210.82,210.76,16.9960889]
["bitfinex","SOLUSD",1756002377610,16.9960889,210.82,210.74,16.60814272]
["bitfinex","SOLUSD",1756002377611,16.9960889,210.8,210.74,16.60814272]
["bitfinex","SOLUSD",1756002377811,0.66,210.79,210.73,30.74527037]
["bitfinex","SOLUSD",1756002378118,16.9960889,210.78,210.73,26.0]
["bitfinex","SOLUSD",1756002378326,0.66,210.78,210.73,26.0]
["bitfinex","SOLUSD",1756002378520,16.9960889,210.76,210.73,26.0]
["bitfinex","SOLUSD",1756002378721,16.9960889,210.74,210.65,26.0]
["bitfinex","SOLUSD",1756002378935,0.66,210.75,210.7,16.9960889]
["bitfinex","SOLUSD",1756002379115,17.6560889,210.75,210.69,16.9960889]
["bitfinex","SOLUSD",1756002379310,0.66,210.75,210.69,16.9960889]
["bitfinex","SOLUSD",1756002379623,17.6560889,210.75,210.69,16.9960889]
["bitfinex","SOLUSD",1756002379811,0.66,210.75,210.68,42.9960889]
["bitfinex","SOLUSD",1756002380017,16.9960889,210.76,210.69,17.28041204]
["bitfinex","SOLUSD",1756002380233,16.9960889,210.71,210.58,0.14]
["bitfinex","SOLUSD",1756002380430,16.9960889,210.7,210.64,16.9960889]
["bitfinex","SOLUSD",1756002380744,0.66,210.75,210.67,16.9960889]
["bitfinex","SOLUSD",1756002380909,0.66,210.81,210.74,16.9960889]
["bitfinex","SOLUSD",1756002381122,17.6560889,210.81,210.74,16.9960889]
["bitfinex","SOLUSD",1756002381615,16.9960889,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756002382328,16.9960889,210.77,210.66,16.9960889]
["bitfinex","SOLUSD",1756002382508,0.06,210.89,210.76,16.9960889]
["bitfinex","SOLUSD",1756002382713,16.9960889,210.8,210.75,43.7]
["bitfinex","SOLUSD",1756002382912,16.9960889,210.8,210.74,16.9960889]
["bitfinex","SOLUSD",1756002382913,17.6560889,210.8,210.74,16.9960889]
["bitfinex","SOLUSD",1756002383112,17.6560889,210.8,210.73,17.28041204]
["bitfinex","SOLUSD",1756002383335,16.9960889,210.79,210.73,17.28041204]
["bitfinex","SOLUSD",1756002383561,16.9960889,210.79,210.73,0.28432314]
["bitfinex","SOLUSD",1756002383843,0.66,210.8,210.73,0.28432314]
["bitfinex","SOLUSD",1756002384021,16.9960889,210.79,210.73,17.28041204]
["bitfinex","SOLUSD",1756002384217,16.9960889,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1756002384416,0.66,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1756002384846,17.6560889,210.77,210.72,48.52544355]
["bitfinex","SOLUSD",1756002385026,0.06,210.89,210.72,43.78]
["bitfinex","SOLUSD",1756002385027,17.6560889,210.76,210.72,43.78]
["bitfinex","SOLUSD",1756002385221,0.66,210.76,210.72,4.74558551]
["bitfinex","SOLUSD",1756002385424,16.9960889,210.79,210.73,4.98857574]
["bitfinex","SOLUSD",1756002385635,16.9960889,210.79,210.72,21.74167441]
["bitfinex","SOLUSD",1756002385825,0.66,210.8,210.72,21.74167441]
["bitfinex","SOLUSD",1756002386025,0.66,210.88,210.8,0.28432314]
["bitfinex","SOLUSD",1756002386222,0.66,210.88,210.84,16.9960889]
["bitfinex","SOLUSD",1756002386425,0.66,210.88,210.82,16.9960889]
["bitfinex","SOLUSD",1756002386743,0.66,210.88,210.82,17.28041204]
["bitfinex","SOLUSD",1756002387144,0.66,210.88,210.82,0.28432314]
["bitfinex","SOLUSD",1756002387319,0.66,210.88,210.82,17.28041204]
["bitfinex","SOLUSD",1756002387519,17.6560889,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1756002388229,0.66,210.88,210.83,21.73924689]
["bitfinex","SOLUSD",1756002388818,0.72,210.88,210.83,21.73924689]
["bitfinex","SOLUSD",1756002389428,0.06,210.88,210.83,21.73924689]
["bitfinex","SOLUSD",1756002390249,0.06,210.88,210.85,16.9960889]
["bitfinex","SOLUSD",1756002390432,0.06,210.88,210.87,16.9960889]
["bitfinex","SOLUSD",1756002390747,0.06,210.88,210.87,0.28432314]
["bitfinex","SOLUSD",1756002390951,0.06,210.88,210.84,60.4560889]
["bitfinex","SOLUSD",1756002391153,16.9960889,210.87,210.84,43.46]
["bitfinex","SOLUSD",1756002391323,17.7160889,210.87,210.84,43.46]
["bitfinex","SOLUSD",1756002391515,0.06,210.88,210.79,11.85970751]
["bitfinex","SOLUSD",1756002391516,16.9960889,210.85,210.79,16.9960889]
["bitfinex","SOLUSD",1756002391721,16.9960889,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1756002392035,0.72,210.86,210.77,65.16059713]
["bitfinex","SOLUSD",1756002392036,16.9960889,210.83,210.77,65.16059713]
["bitfinex","SOLUSD",1756002392267,0.06,210.88,210.82,16.9960889]
["bitfinex","SOLUSD",1756002392440,0.06,210.88,210.87,16.9960889]
["bitfinex","SOLUSD",1756002392641,0.06,210.88,210.87,17.28041204]
["bitfinex","SOLUSD",1756002392978,0.06,210.88,210.87,0.28432314]
["bitfinex","SOLUSD",1756002393147,0.06,210.88,210.87,17.28041204]
["bitfinex","SOLUSD",1756002393771,0.06,210.88,210.84,0.14216157]
["bitfinex","SOLUSD",1756002393943,0.06,210.88,210.85,16.9960889]
["bitfinex","SOLUSD",1756002394462,16.9960889,210.86,210.81,43.44]
["bitfinex","SOLUSD",1756002394646,16.9960889,210.82,210.78,43.42]
["bitfinex","SOLUSD",1756002395074,0.06,210.88,210.81,16.9960889]
["bitfinex","SOLUSD",1756002395277,0.06,210.88,210.78,43.89442831]
["bitfinex","SOLUSD",1756002395278,0.06,210.88,210.82,0.14216157]
["bitfinex","SOLUSD",1756002395440,0.06,210.88,210.84,16.9960889]
["bitfinex","SOLUSD",1756002395778,0.06,210.88,210.87,17.28041204]
["bitfinex","SOLUSD",1756002396483,0.06,210.88,210.87,5.50080722]
["bitfinex","SOLUSD",1756002396641,17.0560889,210.88,210.82,43.4]
["bitfinex","SOLUSD",1756002396849,16.9960889,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1756002397083,16.9960889,210.86,210.81,48.14360798]
["bitfinex","SOLUSD",1756002397376,0.06,210.88,210.84,16.9960889]
["bitfinex","SOLUSD",1756002397577,0.06,210.88,210.86,16.9960889]
["bitfinex","SOLUSD",1756002398040,0.06,210.88,210.87,16.9960889]
["bitfinex","SOLUSD",1756002398241,0.06,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1756002398440,0.06,210.88,210.87,16.9960889]
["bitfinex","SOLUSD",1756002398680,0.06,210.88,210.86,0.28432314]
["bitfinex","SOLUSD",1756002398843,0.06,210.88,210.87,60.3560889]
["bitfinex","SOLUSD",1756002399237,0.06,210.88,210.87,60.64041204]
["bitfinex","SOLUSD",1756002400176,0.06,210.89,210.87,60.64041204]
["bitfinex","SOLUSD",1756002400177,0.06,210.89,210.88,5.20089333]
["bitfinex","SOLUSD",1756002400352,0.06,210.89,210.88,27.41321894]
["bitfinex","SOLUSD",1756002400675,0.06,210.89,210.88,22.49664875]
["bitfinex","SOLUSD",1756002401267,0.06,210.89,210.88,27.41321894]
["bitfinex","SOLUSD",1756002401447,0.06,210.89,210.88,22.49664875]
["bitfinex","SOLUSD",1756002401842,0.06,210.89,210.88,5.50055985]
["bitfinex","SOLUSD",1756002402043,0.06,210.89,210.88,22.49664875]
["bitfinex","SOLUSD",1756002402240,1e-08,210.89,210.88,22.49664875]
["bitfinex","SOLUSD",1756002402454,1e-08,210.89,210.88,5.50055985]
["bitfinex","SOLUSD",1756002402657,1e-08,210.89,210.88,65.18244542]
["bitfinex","SOLUSD",1756002402948,1e-08,210.91,210.9,0.28432314]
["bitfinex","SOLUSD",1756002403152,1e-08,210.91,210.9,22.67114059]
["bitfinex","SOLUSD",1756002403352,1e-08,210.91,210.9,17.7545704]
["bitfinex","SOLUSD",1756002404272,0.72,211.0,210.9,17.7545704]
["bitfinex","SOLUSD",1756002404273,1e-08,210.92,210.9,17.9245704]
["bitfinex","SOLUSD",1756002404450,1e-08,210.92,210.91,22.02177091]
["bitfinex","SOLUSD",1756002405448,1e-08,210.92,210.91,47.88135887]
["bitfinex","SOLUSD",1756002405650,1e-08,210.92,210.91,64.87744777]
["bitfinex","SOLUSD",1756002406456,1e-08,210.92,210.91,65.01960934]
["bitfinex","SOLUSD",1756002406655,0.72000001,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756002407149,1e-08,210.92,210.91,21.73744777]
["bitfinex","SOLUSD",1756002407361,1e-08,210.92,210.91,27.28356332]
["bitfinex","SOLUSD",1756002407763,1e-08,210.96,210.92,0.28432314]
["bitfinex","SOLUSD",1756002407980,1e-08,210.96,210.95,17.28041204]
["bitfinex","SOLUSD",1756002408177,1e-08,210.96,210.95,60.38041204]
["bitfinex","SOLUSD",1756002408362,1e-08,210.96,210.95,65.64220445]
["bitfinex","SOLUSD",1756002408562,1e-08,210.96,210.95,70.85671025]
["bitfinex","SOLUSD",1756002408784,1e-08,210.96,210.95,70.38266427]
["bitfinex","SOLUSD",1756002410669,0.72000001,210.96,210.92,16.9960889]
["bitfinex","SOLUSD",1756002410888,0.72,210.95,210.93,42.98]
["bitfinex","SOLUSD",1756002411190,0.72,210.94,210.93,42.98]
["bitfinex","SOLUSD",1756002411364,1e-08,210.96,210.93,59.9760889]
["bitfinex","SOLUSD",1756002411566,1e-08,210.96,210.95,16.9960889]
["bitfinex","SOLUSD",1756002412187,1e-08,210.96,210.93,42.98]
["bitfinex","SOLUSD",1756002412375,0.72000001,210.96,210.95,16.9960889]
["bitfinex","SOLUSD",1756002412593,0.72000001,210.96,210.95,21.73654872]
["bitfinex","SOLUSD",1756002413665,1e-08,210.96,210.95,22.02087186]
["bitfinex","SOLUSD",1756002414478,1e-08,210.96,210.95,26.93195316]
["bitfinex","SOLUSD",1756002415692,1e-08,210.99,210.96,0.28432314]
["bitfinex","SOLUSD",1756002415880,1e-08,210.99,210.98,17.28041204]
["bitfinex","SOLUSD",1756002416075,0.72,211.08,210.98,22.19149334]
["bitfinex","SOLUSD",1756002416263,0.72,211.08,211.06,16.9960889]
["bitfinex","SOLUSD",1756002416467,0.72,211.08,211.07,42.86]
["bitfinex","SOLUSD",1756002416683,0.72,211.08,211.07,42.84]
["bitfinex","SOLUSD",1756002416864,17.7160889,211.08,211.0,16.9960889]
["bitfinex","SOLUSD",1756002417069,0.72,211.07,211.01,42.84]
["bitfinex","SOLUSD",1756002417290,0.72,211.07,211.01,59.8360889]
["bitfinex","SOLUSD",1756002417498,16.9960889,211.05,210.97,16.9960889]
["bitfinex","SOLUSD",1756002417669,0.68,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1756002417875,0.68,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1756002418078,0.68,211.03,211.02,21.7349762]
["bitfinex","SOLUSD",1756002418680,0.68,211.07,211.02,21.7349762]
["bitfinex","SOLUSD",1756002418873,10.0,211.27,211.06,16.9960889]
["bitfinex","SOLUSD",1756002419072,10.0,211.27,211.13,16.9960889]
["bitfinex","SOLUSD",1756002419073,16.9960889,211.21,211.13,16.9960889]
["bitfinex","SOLUSD",1756002419271,16.9960889,211.19,211.14,42.8]
["bitfinex","SOLUSD",1756002419496,17.6760889,211.18,211.14,42.8]
["bitfinex","SOLUSD",1756002419795,0.68,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1756002419984,0.68,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1756002420301,0.68,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1756002420502,10.0,211.34,211.14,16.9960889]
["bitfinex","SOLUSD",1756002420685,0.68,211.33,211.31,16.9960889]
["bitfinex","SOLUSD",1756002420999,0.68,211.37,211.32,17.28041204]
["bitfinex","SOLUSD",1756002421297,2.0,211.41,211.31,43.06]
["bitfinex","SOLUSD",1756002421298,2.68,211.41,211.37,0.28432314]
["bitfinex","SOLUSD",1756002421495,0.68,211.4,211.38,16.9960889]
["bitfinex","SOLUSD",1756002421669,0.68,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1756002421874,2.0,211.41,211.34,0.28432314]
["bitfinex","SOLUSD",1756002421875,0.18,211.38,211.34,0.28432314]
["bitfinex","SOLUSD",1756002422072,2.0,211.41,211.25,11.8339356]
["bitfinex","SOLUSD",1756002422294,2.0,211.41,211.17,0.47355211]
["bitfinex","SOLUSD",1756002422295,2.0,211.41,211.36,16.9960889]
["bitfinex","SOLUSD",1756002422496,1.0,211.45,211.4,16.9960889]
["bitfinex","SOLUSD",1756002422711,1.0,211.45,211.37,1.14310403]
["bitfinex","SOLUSD",1756002422712,1.0,211.45,211.44,16.9960889]
["bitfinex","SOLUSD",1756002423408,0.83727106,211.57,211.44,16.9960889]
["bitfinex","SOLUSD",1756002423409,0.83727106,211.57,211.45,4.91856579]
["bitfinex","SOLUSD",1756002423711,0.83727106,211.57,211.51,16.54768095]
["bitfinex","SOLUSD",1756002423899,0.83727106,211.57,211.56,16.9960889]
["bitfinex","SOLUSD",1756002424096,0.25834457,211.59,211.56,21.52228681]
["bitfinex","SOLUSD",1756002424419,9.21629049,211.76,211.57,12.66387984]
["bitfinex","SOLUSD",1756002424719,9.89629049,211.76,211.69,16.9960889]
["bitfinex","SOLUSD",1756002424916,9.21629049,211.76,211.75,16.9960889]
["bitfinex","SOLUSD",1756002425217,9.21629049,211.76,211.71,0.41]
["bitfinex","SOLUSD",1756002425405,0.24034384,211.84,211.75,20.81962798]
["bitfinex","SOLUSD",1756002425716,0.24034384,211.84,211.72,0.88232193]
["bitfinex","SOLUSD",1756002425717,0.68,211.88,211.77,4.72210416]
["bitfinex","SOLUSD",1756002425883,16.9960889,211.86,211.78,0.47218811]
["bitfinex","SOLUSD",1756002426086,17.6760889,211.88,211.81,16.9960889]
["bitfinex","SOLUSD",1756002426305,0.68,211.9,211.77,4.72210416]
["bitfinex","SOLUSD",1756002426511,0.68,211.9,211.67,0.8824335]
["bitfinex","SOLUSD",1756002426727,16.9960889,211.69,211.62,0.47254512]
["bitfinex","SOLUSD",1756002426890,0.68,211.77,211.63,0.47252279]
["bitfinex","SOLUSD",1756002427095,0.68,211.77,211.54,13.55561595]
["bitfinex","SOLUSD",1756002427096,16.9960889,211.67,211.6,0.47258979]
["bitfinex","SOLUSD",1756002427285,16.9960889,211.67,211.58,0.47263446]
["bitfinex","SOLUSD",1756002427609,10.0,211.93,211.66,16.9960889]
["bitfinex","SOLUSD",1756002427812,16.9960889,211.78,211.67,0.4724335]
["bitfinex","SOLUSD",1756002427986,16.9960889,211.72,211.61,4.72567459]
["bitfinex","SOLUSD",1756002428188,11.79975415,211.87,211.61,4.72567459]
["bitfinex","SOLUSD",1756002428189,0.68,211.78,211.71,16.9960889]
["bitfinex","SOLUSD",1756002428383,0.68,211.78,211.73,16.9960889]
["bitfinex","SOLUSD",1756002428906,44.44,212.02,211.73,16.9960889]
["bitfinex","SOLUSD",1756002428907,0.68,211.84,211.76,16.9960889]
["bitfinex","SOLUSD",1756002429212,0.68,211.84,211.71,0.47234424]
["bitfinex","SOLUSD",1756002429422,0.68,211.91,211.82,16.9960889]
["bitfinex","SOLUSD",1756002429594,16.9960889,211.88,211.81,62.0160889]
["bitfinex","SOLUSD",1756002429806,0.68,211.91,211.82,0.47209895]
["bitfinex","SOLUSD",1756002430119,16.9960889,211.87,211.81,45.02]
["bitfinex","SOLUSD",1756002430323,0.68,211.91,211.81,44.98]
["bitfinex","SOLUSD",1756002430622,0.68,211.92,211.82,0.47209895]
["bitfinex","SOLUSD",1756002430822,0.203,211.98,211.88,16.9960889]
["bitfinex","SOLUSD",1756002431133,16.9960889,211.89,211.83,4.0419604]
["bitfinex","SOLUSD",1756002431335,16.9960889,211.84,211.75,0.47225501]
["bitfinex","SOLUSD",1756002431504,16.9960889,211.85,211.76,50.00951052]
["bitfinex","SOLUSD",1756002431702,0.203,211.98,211.84,16.9960889]
["bitfinex","SOLUSD",1756002431901,16.9960889,211.94,211.86,16.9960889]
["bitfinex","SOLUSD",1756002432105,0.68,211.97,211.91,16.9960889]
["bitfinex","SOLUSD",1756002432319,0.203,211.98,211.9,0.28432314]
["bitfinex","SOLUSD",1756002432642,0.203,211.98,211.97,17.28041204]
["bitfinex","SOLUSD",1756002433135,0.8857,212.11,211.98,0.28432314]
["bitfinex","SOLUSD",1756002433333,0.8857,212.11,212.0,0.28432314]
["bitfinex","SOLUSD",1756002433628,0.8857,212.11,211.99,63.4021324]
["bitfinex","SOLUSD",1756002433629,0.8857,212.11,212.08,0.28432314]
["bitfinex","SOLUSD",1756002433829,0.8857,212.11,212.08,45.50432314]
["bitfinex","SOLUSD",1756002434033,0.8857,212.11,212.08,0.28432314]
["bitfinex","SOLUSD",1756002434203,1.5657,212.11,212.05,4.71575598]
["bitfinex","SOLUSD",1756002434404,23.81032845,212.08,211.99,0.47172036]
["bitfinex","SOLUSD",1756002434604,23.81032845,212.06,211.94,0.14]
["bitfinex","SOLUSD",1756002434824,23.81032845,212.03,211.97,23.81032845]
["bitfinex","SOLUSD",1756002435140,23.81032845,212.03,211.95,45.26]
["bitfinex","SOLUSD",1756002435141,0.68,212.02,211.86,23.81032845]
["bitfinex","SOLUSD",1756002435312,23.81032845,211.98,211.91,23.81032845]
["bitfinex","SOLUSD",1756002435508,0.68,212.0,211.97,23.81032845]
["bitfinex","SOLUSD",1756002435930,24.49032845,212.04,211.94,0.75615479]
["bitfinex","SOLUSD",1756002436134,0.68,212.08,212.01,0.28432314]
["bitfinex","SOLUSD",1756002436327,23.81032845,212.07,212.01,0.28432314]
["bitfinex","SOLUSD",1756002436528,23.81032845,212.1,212.03,23.81032845]
["bitfinex","SOLUSD",1756002436831,0.8857,212.11,211.94,45.3]
["bitfinex","SOLUSD",1756002436832,23.81032845,212.04,211.94,45.3]
["bitfinex","SOLUSD",1756002437027,23.81032845,211.96,211.8,0.47214353]
["bitfinex","SOLUSD",1756002437234,23.81032845,211.89,211.8,0.47214353]
["bitfinex","SOLUSD",1756002437443,0.28432314,212.04,211.75,79.46]
["bitfinex","SOLUSD",1756002437444,0.68,211.88,211.75,79.46]
["bitfinex","SOLUSD",1756002437628,0.68,211.88,211.83,23.81032845]
["bitfinex","SOLUSD",1756002437816,0.68,211.93,211.87,23.81032845]
["bitfinex","SOLUSD",1756002438018,0.68,212.0,211.92,23.81032845]
["bitfinex","SOLUSD",1756002438323,23.81032845,211.97,211.92,0.28432314]
["bitfinex","SOLUSD",1756002438532,0.68,212.05,211.96,24.09465159]
["bitfinex","SOLUSD",1756002438722,24.49032845,212.05,211.98,0.28432314]
["bitfinex","SOLUSD",1756002439038,0.68,212.05,212.0,24.09465159]
["bitfinex","SOLUSD",1756002439343,0.68,212.05,212.0,0.28432314]
["bitfinex","SOLUSD",1756002439503,24.49032845,212.04,211.98,45.98]
["bitfinex","SOLUSD",1756002439902,24.49032845,212.04,211.91,0.61189844]
["bitfinex","SOLUSD",1756002439903,0.68,212.03,211.91,0.47189844]
["bitfinex","SOLUSD",1756002440106,0.68,212.09,211.94,3.72182932]
["bitfinex","SOLUSD",1756002440416,23.81032845,212.03,211.97,0.28432314]
["bitfinex","SOLUSD",1756002440730,0.8857,212.11,211.99,0.28432314]
["bitfinex","SOLUSD",1756002440731,24.49032845,212.06,211.99,0.28432314]
["bitfinex","SOLUSD",1756002440932,23.81032845,212.1,212.04,0.28432314]
["bitfinex","SOLUSD",1756002441138,1.5657,212.11,212.04,24.09465159]
["bitfinex","SOLUSD",1756002441334,1.5657,212.11,212.04,0.28432314]
["bitfinex","SOLUSD",1756002441632,25.37602845,212.11,212.03,0.28432314]
["bitfinex","SOLUSD",1756002441806,1.5657,212.11,212.06,0.28432314]
["bitfinex","SOLUSD",1756002442007,0.8857,212.11,212.08,0.28432314]
["bitfinex","SOLUSD",1756002442222,0.8857,212.11,212.05,23.81032845]
["bitfinex","SOLUSD",1756002442427,23.81032845,212.13,212.07,0.28432314]
["bitfinex","SOLUSD",1756002442626,23.81032845,212.13,212.06,23.81032845]
["bitfinex","SOLUSD",1756002442627,0.68,212.12,212.06,23.81032845]
["bitfinex","SOLUSD",1756002442826,0.68,212.12,212.05,0.28432314]
["bitfinex","SOLUSD",1756002443138,23.81032845,212.15,212.09,0.28432314]
["bitfinex","SOLUSD",1756002443340,23.81032845,212.15,212.08,23.81032845]
["bitfinex","SOLUSD",1756002443636,23.81032845,212.15,212.09,0.28432314]
["bitfinex","SOLUSD",1756002443808,0.74,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756002444131,0.74,212.16,212.11,0.28432314]
["bitfinex","SOLUSD",1756002444335,24.55032845,212.16,212.11,0.28432314]
["bitfinex","SOLUSD",1756002444531,0.06,212.16,212.11,0.28432314]
["bitfinex","SOLUSD",1756002444721,0.74,212.16,212.11,0.28432314]
["bitfinex","SOLUSD",1756002445118,0.06,212.16,212.11,0.28432314]
["bitfinex","SOLUSD",1756002445310,0.06,212.16,212.12,45.9]
["bitfinex","SOLUSD",1756002445511,0.06,212.16,212.14,23.81032845]
["bitfinex","SOLUSD",1756002445929,0.06,212.16,212.1,46.02]
["bitfinex","SOLUSD",1756002446115,23.81032845,212.11,211.99,0.47172036]
["bitfinex","SOLUSD",1756002446328,0.68,212.1,211.98,4.71732638]
["bitfinex","SOLUSD",1756002446629,0.68,212.1,212.01,23.81032845]
["bitfinex","SOLUSD",1756002446831,0.06,212.16,211.98,16.51089181]
["bitfinex","SOLUSD",1756002446832,0.68,212.14,212.07,23.81032845]
["bitfinex","SOLUSD",1756002447009,0.68,212.14,212.1,0.14216157]
["bitfinex","SOLUSD",1756002447335,0.06,212.16,211.96,0.14]
["bitfinex","SOLUSD",1756002447336,23.81032845,212.11,211.96,0.14]
["bitfinex","SOLUSD",1756002447636,0.68,212.1,212.06,23.81032845]
["bitfinex","SOLUSD",1756002447840,24.49032845,212.15,212.08,28.52552404]
["bitfinex","SOLUSD",1756002448045,0.06,212.16,212.07,4.75627168]
["bitfinex","SOLUSD",1756002448046,23.81032845,212.09,212.07,4.75627168]
["bitfinex","SOLUSD",1756002448227,0.06,212.16,211.88,0.23599]
["bitfinex","SOLUSD",1756002448228,33.81032845,212.08,211.88,0.23599]
["bitfinex","SOLUSD",1756002448418,26.0,212.13,211.94,23.81032845]
["bitfinex","SOLUSD",1756002448419,23.81032845,212.0,211.94,23.81032845]
["bitfinex","SOLUSD",1756002448617,23.81032845,211.98,211.92,23.81032845]
["bitfinex","SOLUSD",1756002448826,23.81032845,211.95,211.88,24.04631845]
["bitfinex","SOLUSD",1756002449139,23.81032845,211.89,211.88,0.23599]
["bitfinex","SOLUSD",1756002449640,24.49032845,211.94,211.88,0.23599]
["bitfinex","SOLUSD",1756002449840,0.68,212.01,211.88,46.37599]
["bitfinex","SOLUSD",1756002450007,0.68,212.01,211.93,23.81032845]
["bitfinex","SOLUSD",1756002450209,24.49032845,212.01,211.94,23.81032845]
["bitfinex","SOLUSD",1756002450413,23.81032845,212.01,211.94,23.81032845]
["bitfinex","SOLUSD",1756002450912,23.81032845,212.03,211.96,23.81032845]
["bitfinex","SOLUSD",1756002451112,23.81032845,212.02,211.92,1.13187617]
["bitfinex","SOLUSD",1756002451312,4.71416076,212.13,211.92,1.13187617]
["bitfinex","SOLUSD",1756002451313,0.06,212.16,211.93,1.41617705]
["bitfinex","SOLUSD",1756002451531,0.68,212.14,212.06,23.81032845]
["bitfinex","SOLUSD",1756002451839,0.68,212.14,212.03,23.81032845]
["bitfinex","SOLUSD",1756002452138,0.68,212.14,212.02,5.18797723]
["bitfinex","SOLUSD",1756002452344,0.06,212.16,212.04,0.28432314]
["bitfinex","SOLUSD",1756002452544,23.81032845,212.15,212.09,23.81032845]
["bitfinex","SOLUSD",1756002452847,23.81032845,212.15,212.03,0.47163137]
["bitfinex","SOLUSD",1756002452848,23.81032845,212.1,212.03,23.81032845]
["bitfinex","SOLUSD",1756002453055,23.81032845,212.09,212.03,0.28432314]
["bitfinex","SOLUSD",1756002453224,0.68,212.15,212.03,24.09465159]
["bitfinex","SOLUSD",1756002453225,23.81032845,212.1,212.03,24.09465159]
["bitfinex","SOLUSD",1756002453418,0.68,212.15,212.04,23.81032845]
["bitfinex","SOLUSD",1756002453628,23.81032845,212.11,212.05,0.28432314]
["bitfinex","SOLUSD",1756002453819,0.68,212.15,212.05,0.28432314]
["bitfinex","SOLUSD",1756002454021,23.81032845,212.12,212.05,28.81046433]
["bitfinex","SOLUSD",1756002454743,23.81032845,212.06,211.97,0.66]
["bitfinex","SOLUSD",1756002455044,23.81032845,212.06,211.85,23.60127642]
["bitfinex","SOLUSD",1756002455045,23.81032845,211.98,211.88,24.04631845]
["bitfinex","SOLUSD",1756002455222,10.0,212.09,211.88,24.04631845]
["bitfinex","SOLUSD",1756002455223,23.81032845,211.94,211.88,0.23599]
["bitfinex","SOLUSD",1756002455421,0.68,212.01,211.9,23.81032845]
["bitfinex","SOLUSD",1756002455625,24.49032845,212.01,211.93,23.81032845]
["bitfinex","SOLUSD",1756002455825,0.68,212.01,211.94,23.81032845]
["bitfinex","SOLUSD",1756002456028,23.81032845,212.06,211.99,23.81032845]
["bitfinex","SOLUSD",1756002456224,24.49032845,212.07,212.0,23.81032845]
["bitfinex","SOLUSD",1756002456428,23.81032845,212.11,211.99,0.66]
["bitfinex","SOLUSD",1756002456749,23.81032845,212.05,211.99,23.81032845]
["bitfinex","SOLUSD",1756002456947,23.81032845,212.09,211.98,0.66]
["bitfinex","SOLUSD",1756002457249,0.06,212.16,211.98,0.66]
["bitfinex","SOLUSD",1756002457250,0.06,212.16,212.09,0.28432314]
["bitfinex","SOLUSD",1756002457557,1e-08,212.16,212.15,24.09465159]
["bitfinex","SOLUSD",1756002457723,1e-08,212.16,212.15,0.94432314]
["bitfinex","SOLUSD",1756002457924,1e-08,212.16,212.15,0.28432314]
["bitfinex","SOLUSD",1756002458123,1e-08,212.16,212.05,0.47158688]
["bitfinex","SOLUSD",1756002458325,1e-08,212.16,212.1,23.81032845]
["bitfinex","SOLUSD",1756002458631,1e-08,212.16,212.11,0.28432314]
["bitfinex","SOLUSD",1756002459142,1e-08,212.16,212.07,0.14216157]
["bitfinex","SOLUSD",1756002459348,1e-08,212.16,212.11,23.81032845]
["bitfinex","SOLUSD",1756002459550,1e-08,212.16,212.08,0.47152018]
["bitfinex","SOLUSD",1756002459551,1e-08,212.16,212.12,28.54057522]
["bitfinex","SOLUSD",1756002459752,1e-08,212.16,212.11,23.81032845]
["bitfinex","SOLUSD",1756002460054,1e-08,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756002460264,23.81032846,212.16,212.1,4.71464496]
["bitfinex","SOLUSD",1756002460422,23.81032846,212.16,212.12,23.81032845]
["bitfinex","SOLUSD",1756002460423,1e-08,212.16,212.12,23.81032845]
["bitfinex","SOLUSD",1756002460625,1e-08,212.16,212.14,0.28432314]
["bitfinex","SOLUSD",1756002461156,1e-08,212.16,212.11,24.09465159]
["bitfinex","SOLUSD",1756002461333,1e-08,212.16,212.1,46.82]
["bitfinex","SOLUSD",1756002461334,23.81032845,212.15,212.04,0.47160913]
["bitfinex","SOLUSD",1756002461545,1e-08,212.16,212.07,5.09424677]
["bitfinex","SOLUSD",1756002461546,23.81032845,212.13,212.07,5.09424677]
["bitfinex","SOLUSD",1756002461856,1e-08,212.16,212.12,0.14216157]
["bitfinex","SOLUSD",1756002462032,1e-08,212.16,212.12,4.71410529]
["bitfinex","SOLUSD",1756002462228,1e-08,212.16,212.12,5.09424677]
["bitfinex","SOLUSD",1756002462229,23.81032845,212.13,212.12,5.09424677]
["bitfinex","SOLUSD",1756002462429,0.68,212.13,211.99,28.52753209]
["bitfinex","SOLUSD",1756002462659,23.81032845,212.09,211.99,4.71720364]
["bitfinex","SOLUSD",1756002462948,23.81032845,212.06,211.99,4.71720364]
["bitfinex","SOLUSD",1756002463153,23.81032845,212.06,211.99,28.52753209]
["bitfinex","SOLUSD",1756002463351,23.81032845,212.06,211.99,23.81032845]
["bitfinex","SOLUSD",1756002463726,23.81032845,212.07,212.0,23.81032845]
["bitfinex","SOLUSD",1756002463926,23.81032845,212.07,212.0,28.52730862]
["bitfinex","SOLUSD",1756002464223,1e-08,212.16,212.0,28.52730862]
["bitfinex","SOLUSD",1756002464224,1e-08,212.16,212.03,23.81032845]
["bitfinex","SOLUSD",1756002464429,1e-08,212.16,212.0,16.509433]
["bitfinex","SOLUSD",1756002464430,23.81032845,212.12,212.04,23.81032845]
["bitfinex","SOLUSD",1756002464751,23.81032845,212.09,212.0,5.18867828]
["bitfinex","SOLUSD",1756002464936,23.81032845,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756002465134,23.81032845,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756002465450,23.81032845,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756002465759,10.0,212.07,211.88,0.23599]
["bitfinex","SOLUSD",1756002465924,10.0,212.07,211.88,24.04631845]
["bitfinex","SOLUSD",1756002465925,23.81032845,211.95,211.88,24.04631845]
["bitfinex","SOLUSD",1756002466126,23.81032845,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756002466344,23.81032845,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756002466736,10.0,212.07,211.94,0.03]
["bitfinex","SOLUSD",1756002466737,24.43032845,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756002466926,0.62,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756002467122,24.43032845,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756002467737,0.62,212.0,211.94,0.03]
["bitfinex","SOLUSD",1756002468236,23.81032845,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756002468564,24.43032845,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756002469145,50.43032845,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756002469351,0.62,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756002469653,21.86982385,212.39,211.94,0.03]
["bitfinex","SOLUSD",1756002469654,23.81032845,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756002469856,0.62,212.09,211.96,0.14216157]
["bitfinex","SOLUSD",1756002470056,10.0,212.13,212.1,2.45949992]
["bitfinex","SOLUSD",1756002470057,0.62,212.13,212.1,2.45949992]
["bitfinex","SOLUSD",1756002470261,1e-08,212.16,212.1,2.45949992]
["bitfinex","SOLUSD",1756002470262,23.81032845,212.11,212.1,2.45949992]
["bitfinex","SOLUSD",1756002470447,1e-08,212.16,212.1,2.45949992]
["bitfinex","SOLUSD",1756002470864,23.81032845,212.11,212.1,2.45949992]
["bitfinex","SOLUSD",1756002471769,1e-08,212.16,212.1,2.45949992]
["bitfinex","SOLUSD",1756002472265,23.81032845,212.11,212.1,2.45949992]
["bitfinex","SOLUSD",1756002472564,23.81032845,212.12,212.1,2.45949992]
["bitfinex","SOLUSD",1756002473081,0.62000001,212.16,212.11,29.47701026]
["bitfinex","SOLUSD",1756002473082,1e-08,212.16,212.11,29.47701026]
["bitfinex","SOLUSD",1756002473377,1e-08,212.16,212.1,7.17422549]
["bitfinex","SOLUSD",1756002473378,23.81032845,212.12,212.1,2.45949992]
["bitfinex","SOLUSD",1756002473674,0.62,212.15,212.1,2.45949992]
["bitfinex","SOLUSD",1756002473851,1e-08,212.16,212.1,2.45949992]
["bitfinex","SOLUSD",1756002473852,23.81032845,212.11,212.1,2.45949992]
["bitfinex","SOLUSD",1756002474056,24.43032845,212.11,212.1,2.45949992]
["bitfinex","SOLUSD",1756002474251,1e-08,212.16,212.1,2.45949992]
["bitfinex","SOLUSD",1756002474458,23.81032845,212.11,212.1,2.45949992]
["bitfinex","SOLUSD",1756002476150,23.81032845,212.11,212.04,0.66]
["bitfinex","SOLUSD",1756002476345,23.81032845,212.08,212.04,0.66]
["bitfinex","SOLUSD",1756002476644,23.81032845,212.05,211.94,0.03]
["bitfinex","SOLUSD",1756002476856,23.81032845,212.01,211.95,0.66]
["bitfinex","SOLUSD",1756002477083,23.81032845,212.02,211.95,24.47032845]
["bitfinex","SOLUSD",1756002477581,23.81032845,212.0,211.94,23.84032845]
["bitfinex","SOLUSD",1756002477786,23.81032845,212.01,211.94,24.54032845]
["bitfinex","SOLUSD",1756002477979,0.62,212.06,211.94,29.25862978]
["bitfinex","SOLUSD",1756002478195,23.81032845,212.02,211.95,23.81032845]
["bitfinex","SOLUSD",1756002478355,23.81032845,212.02,211.96,28.52819974]
["bitfinex","SOLUSD",1756002478549,0.62,212.1,211.96,0.7]
["bitfinex","SOLUSD",1756002478757,0.62,212.1,211.98,23.81032845]
["bitfinex","SOLUSD",1756002478758,23.81032845,212.04,211.98,23.81032845]
["bitfinex","SOLUSD",1756002478952,23.81032845,212.01,211.96,0.7]
["bitfinex","SOLUSD",1756002479154,0.62,212.12,211.98,23.81032845]
["bitfinex","SOLUSD",1756002479364,23.81032845,212.05,211.98,23.81032845]
["bitfinex","SOLUSD",1756002479850,23.81032845,212.06,211.99,24.51032845]
["bitfinex","SOLUSD",1756002480159,23.81032845,212.05,211.99,0.7]
["bitfinex","SOLUSD",1756002480361,23.81032845,212.0,211.94,0.03]
["bitfinex","SOLUSD",1756002480571,23.81032845,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756002480758,23.81032845,211.98,211.94,0.03]
["bitfinex","SOLUSD",1756002481177,23.81032845,211.98,211.94,0.73]
["bitfinex","SOLUSD",1756002481551,0.62,212.04,211.94,5.448308]
["bitfinex","SOLUSD",1756002481552,23.81032845,211.99,211.94,5.448308]
["bitfinex","SOLUSD",1756002481759,0.62,212.04,211.95,0.7]
["bitfinex","SOLUSD",1756002481963,23.81032845,212.02,211.95,24.51032845]
["bitfinex","SOLUSD",1756002482280,23.81032845,212.0,211.95,0.7]
["bitfinex","SOLUSD",1756002482479,0.62,212.05,211.94,0.03]
["bitfinex","SOLUSD",1756002482670,23.81032845,212.01,211.94,23.84032845]
["bitfinex","SOLUSD",1756002482865,23.81032845,212.03,211.96,23.81032845]
["bitfinex","SOLUSD",1756002483355,23.81032845,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756002484662,0.68,212.06,211.96,23.81032845]
["bitfinex","SOLUSD",1756002484863,23.81032845,212.03,211.97,23.81032845]
["bitfinex","SOLUSD",1756002485063,23.81032845,212.02,211.95,24.51032845]
["bitfinex","SOLUSD",1756002485261,0.68,212.06,211.97,23.81032845]
["bitfinex","SOLUSD",1756002485478,23.81032845,212.06,212.0,23.81032845]
["bitfinex","SOLUSD",1756002485677,0.68,212.1,211.94,0.03]
["bitfinex","SOLUSD",1756002485678,23.81032845,212.07,212.01,23.81032845]
["bitfinex","SOLUSD",1756002485982,0.68,212.1,212.02,23.81032845]
["bitfinex","SOLUSD",1756002486280,23.81032845,212.11,212.05,23.81032845]
["bitfinex","SOLUSD",1756002486473,0.06,212.13,212.01,0.98432314]
["bitfinex","SOLUSD",1756002486652,23.81032845,212.09,212.03,23.81032845]
["bitfinex","SOLUSD",1756002486851,0.06,212.13,212.01,23.81032845]
["bitfinex","SOLUSD",1756002486852,23.81032845,212.07,212.01,23.81032845]
["bitfinex","SOLUSD",1756002487055,23.81032845,212.08,212.02,23.81032845]
["bitfinex","SOLUSD",1756002487283,0.68,212.11,212.01,23.81032845]
["bitfinex","SOLUSD",1756002487475,23.81032845,212.07,212.01,23.81032845]
["bitfinex","SOLUSD",1756002487665,23.81032845,212.08,212.02,23.81032845]
["bitfinex","SOLUSD",1756002487865,0.06,212.13,212.06,23.81032845]
["bitfinex","SOLUSD",1756002488070,23.87032845,212.13,212.07,23.81032845]
["bitfinex","SOLUSD",1756002488377,23.87032845,212.13,212.03,0.7]
["bitfinex","SOLUSD",1756002488378,23.81032845,212.1,212.04,23.81032845]
["bitfinex","SOLUSD",1756002488680,23.87032845,212.13,212.07,23.81032845]
["bitfinex","SOLUSD",1756002489584,23.87032845,212.13,212.03,16.50705703]
["bitfinex","SOLUSD",1756002489585,0.06,212.13,212.08,23.81032845]
["bitfinex","SOLUSD",1756002489767,0.06,212.13,212.1,23.81032845]
["bitfinex","SOLUSD",1756002490179,0.06,212.13,212.1,0.7]
["bitfinex","SOLUSD",1756002490680,0.06,212.13,212.12,23.81032845]
["bitfinex","SOLUSD",1756002491189,0.06,212.13,212.11,24.51032845]
["bitfinex","SOLUSD",1756002492061,0.06,212.13,212.12,23.81032845]
["bitfinex","SOLUSD",1756002492257,0.06,212.13,212.1,0.7]
["bitfinex","SOLUSD",1756002492482,0.06,212.13,212.11,16.74139428]
["bitfinex","SOLUSD",1756002492783,0.06,212.13,212.11,21.45582337]
["bitfinex","SOLUSD",1756002492984,0.06,212.13,212.11,21.45591327]
["bitfinex","SOLUSD",1756002493292,17.42139428,212.12,212.04,16.74139428]
["bitfinex","SOLUSD",1756002493462,16.74139428,212.08,211.99,4.71720364]
["bitfinex","SOLUSD",1756002493661,16.74139428,212.06,211.99,4.71720364]
["bitfinex","SOLUSD",1756002493881,16.74139428,212.03,211.98,5.41742539]
["bitfinex","SOLUSD",1756002494085,0.68,212.02,211.92,0.7]
["bitfinex","SOLUSD",1756002494386,16.74139428,211.99,211.93,16.74139428]
["bitfinex","SOLUSD",1756002494585,0.68,212.02,211.93,16.74139428]
["bitfinex","SOLUSD",1756002494762,16.74139428,212.01,211.95,16.74139428]
["bitfinex","SOLUSD",1756002495081,16.74139428,212.03,211.96,16.74139428]
["bitfinex","SOLUSD",1756002495459,16.74139428,212.04,211.97,16.74139428]
["bitfinex","SOLUSD",1756002495661,0.68,212.11,212.01,16.74139428]
["bitfinex","SOLUSD",1756002495859,16.74139428,212.08,212.01,16.74139428]
["bitfinex","SOLUSD",1756002496087,16.74139428,212.07,212.0,16.74139428]
["bitfinex","SOLUSD",1756002496292,23.82366578,212.05,211.99,23.82366578]
["bitfinex","SOLUSD",1756002496799,23.82366578,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1756002496963,23.82366578,212.07,212.01,5.41675864]
["bitfinex","SOLUSD",1756002497169,23.82366578,212.07,212.01,4.71675864]
["bitfinex","SOLUSD",1756002497589,0.68,212.11,212.01,28.54042442]
["bitfinex","SOLUSD",1756002497778,23.82366578,212.08,212.02,23.82366578]
["bitfinex","SOLUSD",1756002497982,23.82366578,212.03,211.96,23.82366578]
["bitfinex","SOLUSD",1756002498214,23.82366578,212.01,211.95,28.54175967]
["bitfinex","SOLUSD",1756002499091,23.82366578,212.06,212.0,23.82366578]
["bitfinex","SOLUSD",1756002499301,23.88366578,212.07,212.01,23.82366578]
["bitfinex","SOLUSD",1756002499503,23.82366578,212.04,211.96,0.7]
["bitfinex","SOLUSD",1756002499703,23.82366578,212.04,211.98,23.82366578]
["bitfinex","SOLUSD",1756002499899,23.82366578,212.04,211.96,0.7]
["bitfinex","SOLUSD",1756002500203,0.06,212.07,211.96,0.7]
["bitfinex","SOLUSD",1756002500204,0.06,212.07,212.01,23.82366578]
["bitfinex","SOLUSD",1756002500389,23.88366578,212.07,212.01,23.82366578]
["bitfinex","SOLUSD",1756002500806,23.88366578,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1756002502403,23.82366578,212.05,211.98,0.7]
["bitfinex","SOLUSD",1756002502707,23.82366578,212.01,211.95,23.82366578]
["bitfinex","SOLUSD",1756002503006,23.82366578,212.0,211.94,23.85366578]
["bitfinex","SOLUSD",1756002503208,0.68,212.06,211.97,23.82366578]
["bitfinex","SOLUSD",1756002503412,23.82366578,212.03,211.97,23.82366578]
["bitfinex","SOLUSD",1756002504507,0.68,212.06,211.97,23.82366578]
["bitfinex","SOLUSD",1756002504508,23.82366578,212.04,211.97,23.82366578]
["bitfinex","SOLUSD",1756002504884,23.82366578,212.05,211.98,23.82366578]
["bitfinex","SOLUSD",1756002505084,23.82366578,212.06,212.0,23.82366578]
["bitfinex","SOLUSD",1756002505326,0.06,212.07,212.02,23.82366578]
["bitfinex","SOLUSD",1756002505498,23.82366578,212.03,211.95,5.41806565]
["bitfinex","SOLUSD",1756002505695,23.82366578,212.01,211.95,29.24162921]
["bitfinex","SOLUSD",1756002505891,23.82366578,212.0,211.94,23.85366578]
["bitfinex","SOLUSD",1756002506212,23.82366578,211.98,211.94,0.03]
["bitfinex","SOLUSD",1756002506412,23.82366578,212.02,211.95,23.82366578]
["bitfinex","SOLUSD",1756002506720,23.82366578,212.0,211.94,23.85366578]
["bitfinex","SOLUSD",1756002506913,23.82366578,212.01,211.95,23.82366578]
["bitfinex","SOLUSD",1756002507315,23.82366578,211.99,211.94,0.03]
["bitfinex","SOLUSD",1756002507519,0.68,212.04,211.95,23.82366578]
["bitfinex","SOLUSD",1756002507713,23.82366578,212.02,211.95,23.82366578]
["bitfinex","SOLUSD",1756002508036,0.68,212.04,211.94,5.44830231]
["bitfinex","SOLUSD",1756002508037,23.82366578,211.99,211.94,0.03]
["bitfinex","SOLUSD",1756002508727,23.82366578,212.0,211.94,29.25197345]
["bitfinex","SOLUSD",1756002509228,23.82366578,212.0,211.94,23.85366578]
["bitfinex","SOLUSD",1756002509410,23.82366578,212.03,211.97,23.82366578]
["bitfinex","SOLUSD",1756002510712,23.82366578,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1756002511135,0.06,212.07,211.95,16.51332861]
["bitfinex","SOLUSD",1756002511321,0.06,212.07,212.06,23.82366578]
["bitfinex","SOLUSD",1756002511832,24.54366578,212.07,211.99,0.68]
["bitfinex","SOLUSD",1756002512027,23.82366578,212.05,211.99,24.50366578]
["bitfinex","SOLUSD",1756002512236,23.82366578,212.05,211.99,0.68]
["bitfinex","SOLUSD",1756002512441,23.82366578,212.01,211.95,4.71809389]
["bitfinex","SOLUSD",1756002512647,23.82366578,212.02,211.96,23.82366578]
["bitfinex","SOLUSD",1756002512854,23.82366578,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756002514426,23.82366578,212.01,211.95,28.54155439]
["bitfinex","SOLUSD",1756002515857,23.82366578,212.02,211.96,23.82366578]
["bitfinex","SOLUSD",1756002516183,0.66,212.06,211.97,4.71764872]
["bitfinex","SOLUSD",1756002516454,16.76416233,212.03,211.97,21.48181105]
["bitfinex","SOLUSD",1756002516656,16.76416233,212.03,211.97,4.71764872]
["bitfinex","SOLUSD",1756002517436,0.06,212.07,211.95,0.03]
["bitfinex","SOLUSD",1756002517437,16.76416233,212.0,211.95,0.03]
["bitfinex","SOLUSD",1756002517952,16.76416233,212.0,211.95,4.74807404]
["bitfinex","SOLUSD",1756002518366,0.06,212.07,211.97,16.76416233]
["bitfinex","SOLUSD",1756002518550,16.76416233,212.05,211.98,16.76416233]
["bitfinex","SOLUSD",1756002519770,16.76416233,212.04,211.98,16.76416233]
["bitfinex","SOLUSD",1756002519975,0.06,212.07,211.96,0.68]
["bitfinex","SOLUSD",1756002519976,16.76416233,212.05,211.96,0.68]
["bitfinex","SOLUSD",1756002520183,16.76416233,211.97,211.95,0.03]
["bitfinex","SOLUSD",1756002520350,0.66,212.04,211.95,0.03]
["bitfinex","SOLUSD",1756002520351,17.42416233,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756002520972,0.66,212.0,211.95,0.03]
["bitfinex","SOLUSD",1756002521284,16.76416233,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756002522467,22.14203362,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756002522792,22.14203362,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756002522952,16.76416233,211.92,211.78,2.49631697]
["bitfinex","SOLUSD",1756002523157,16.76416233,211.89,211.78,4.7518643]
["bitfinex","SOLUSD",1756002523353,16.76416233,211.83,211.78,0.03]
["bitfinex","SOLUSD",1756002523556,16.76416233,211.85,211.78,21.51603895]
["bitfinex","SOLUSD",1756002523856,16.76416233,211.88,211.81,16.76416233]
["bitfinex","SOLUSD",1756002524070,54.52,211.97,211.78,4.75187662]
["bitfinex","SOLUSD",1756002524071,16.76416233,211.84,211.78,16.79416233]
["bitfinex","SOLUSD",1756002524287,16.76416233,211.82,211.78,0.03]
["bitfinex","SOLUSD",1756002524581,16.76416233,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756002525079,17.40416233,211.79,211.61,0.68]
["bitfinex","SOLUSD",1756002525278,17.40416233,211.79,211.59,0.88]
["bitfinex","SOLUSD",1756002525279,16.76416233,211.73,211.59,0.88]
["bitfinex","SOLUSD",1756002525459,16.76416233,211.62,211.59,0.88]
["bitfinex","SOLUSD",1756002525780,54.5,211.77,211.59,0.2]
["bitfinex","SOLUSD",1756002525985,16.76416233,211.63,211.6,0.68]
["bitfinex","SOLUSD",1756002526156,4.72383442,211.7,211.59,0.2]
["bitfinex","SOLUSD",1756002526157,16.76416233,211.61,211.59,0.2]
["bitfinex","SOLUSD",1756002526357,16.76416233,211.6,211.59,0.2]
["bitfinex","SOLUSD",1756002526561,4.72383442,211.7,211.59,0.2]
["bitfinex","SOLUSD",1756002526562,0.38,211.7,211.59,0.2]
["bitfinex","SOLUSD",1756002526853,16.76416233,211.6,211.59,0.2]
["bitfinex","SOLUSD",1756002527488,0.38,211.7,211.59,0.88]
["bitfinex","SOLUSD",1756002527851,16.76416233,211.66,211.59,17.64416233]
["bitfinex","SOLUSD",1756002528191,16.76416233,211.61,211.59,0.2]
["bitfinex","SOLUSD",1756002528359,16.76416233,211.6,211.59,0.2]
["bitfinex","SOLUSD",1756002529263,16.76416233,211.64,211.59,0.88]
["bitfinex","SOLUSD",1756002529461,4.72250507,211.76,211.62,16.76416233]
["bitfinex","SOLUSD",1756002529667,16.76416233,211.72,211.65,16.76416233]
["bitfinex","SOLUSD",1756002529871,57.81547579,211.93,211.69,16.76416233]
["bitfinex","SOLUSD",1756002529872,0.38,211.8,211.69,16.76416233]
["bitfinex","SOLUSD",1756002530077,0.38,211.8,211.66,0.68]
["bitfinex","SOLUSD",1756002530078,16.76416233,211.72,211.66,17.44416233]
["bitfinex","SOLUSD",1756002530270,16.76416233,211.69,211.66,0.68]
["bitfinex","SOLUSD",1756002530583,0.38,211.83,211.68,16.76416233]
["bitfinex","SOLUSD",1756002530770,0.38,211.83,211.7,16.76416233]
["bitfinex","SOLUSD",1756002530771,16.76416233,211.76,211.7,16.76416233]
["bitfinex","SOLUSD",1756002530965,16.76416233,211.73,211.69,0.68]
["bitfinex","SOLUSD",1756002531198,4.71987539,211.87,211.71,16.76416233]
["bitfinex","SOLUSD",1756002531385,13.59559401,211.9,211.65,4.72473994]
["bitfinex","SOLUSD",1756002531386,16.76416233,211.8,211.74,16.76416233]
["bitfinex","SOLUSD",1756002531581,16.76416233,211.8,211.73,16.76416233]
["bitfinex","SOLUSD",1756002531759,16.76416233,211.79,211.72,17.44416233]
["bitfinex","SOLUSD",1756002531964,16.76416233,211.79,211.74,16.76416233]
["bitfinex","SOLUSD",1756002532160,16.76416233,211.85,211.78,16.76416233]
["bitfinex","SOLUSD",1756002532364,0.38,211.91,211.74,17.44416233]
["bitfinex","SOLUSD",1756002532365,16.76416233,211.8,211.74,17.44416233]
["bitfinex","SOLUSD",1756002532569,16.76416233,211.82,211.76,16.76416233]
["bitfinex","SOLUSD",1756002533002,16.76416233,211.82,211.74,0.68]
["bitfinex","SOLUSD",1756002533288,0.06,211.86,211.81,16.76416233]
["bitfinex","SOLUSD",1756002533504,0.06,211.86,211.83,16.76416233]
["bitfinex","SOLUSD",1756002533870,0.06,211.86,211.73,16.53048693]
["bitfinex","SOLUSD",1756002534074,0.06,211.86,211.71,0.47234424]
["bitfinex","SOLUSD",1756002534075,0.06,211.86,211.83,16.76416233]
["bitfinex","SOLUSD",1756002534287,0.06,211.86,211.83,0.68]
["bitfinex","SOLUSD",1756002534477,0.06,211.86,211.83,17.44416233]
["bitfinex","SOLUSD",1756002534801,0.06,211.86,211.83,16.44416233]
["bitfinex","SOLUSD",1756002535022,0.06,211.86,211.8,4.72135218]
["bitfinex","SOLUSD",1756002535304,0.06,211.86,211.83,16.76416233]
["bitfinex","SOLUSD",1756002535486,16.76416233,211.84,211.75,4.72255017]
["bitfinex","SOLUSD",1756002535804,0.06,211.86,211.79,16.76416233]
["bitfinex","SOLUSD",1756002535805,16.76416233,211.85,211.79,16.76416233]
["bitfinex","SOLUSD",1756002536883,16.76416233,211.85,211.79,21.48577509]
["bitfinex","SOLUSD",1756002537279,16.76416233,211.85,211.79,16.76416233]
["bitfinex","SOLUSD",1756002537688,0.06,211.86,211.84,16.76416233]
["bitfinex","SOLUSD",1756002537892,0.06,211.86,211.79,5.38164258]
["bitfinex","SOLUSD",1756002537893,0.06,211.86,211.85,16.76416233]
["bitfinex","SOLUSD",1756002538073,0.06,211.86,211.85,21.48448331]
["bitfinex","SOLUSD",1756002538272,0.06,211.86,211.83,4.72071859]
["bitfinex","SOLUSD",1756002538581,0.06,211.86,211.85,16.76416233]
["bitfinex","SOLUSD",1756002539114,0.06,211.86,211.85,17.42416233]
["bitfinex","SOLUSD",1756002539411,0.06,211.89,211.85,17.42416233]
["bitfinex","SOLUSD",1756002539711,0.06,211.89,211.88,16.76416233]
["bitfinex","SOLUSD",1756002540081,1e-08,211.89,211.88,17.70848547]
["bitfinex","SOLUSD",1756002540281,1e-08,211.89,211.88,0.66]
["bitfinex","SOLUSD",1756002540494,1e-08,211.89,211.88,17.42416233]
["bitfinex","SOLUSD",1756002540883,1e-08,211.89,211.88,17.70848547]
["bitfinex","SOLUSD",1756002542533,1e-08,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1756002542716,1e-08,211.89,211.88,22.14381496]
["bitfinex","SOLUSD",1756002543103,1e-08,211.89,211.88,5.37965263]
["bitfinex","SOLUSD",1756002543291,1e-08,211.89,211.88,21.48381496]
["bitfinex","SOLUSD",1756002543615,1e-08,211.89,211.88,22.14381496]
["bitfinex","SOLUSD",1756002543813,1e-08,211.89,211.88,66.4481381]
["bitfinex","SOLUSD",1756002544701,1e-08,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1756002545210,1e-08,211.89,211.86,21.484158]
["bitfinex","SOLUSD",1756002545424,1e-08,211.89,211.79,8.43116664]
["bitfinex","SOLUSD",1756002545425,16.76416233,211.87,211.79,16.76416233]
["bitfinex","SOLUSD",1756002545600,16.76416233,211.84,211.78,16.76416233]
["bitfinex","SOLUSD",1756002545793,16.76416233,211.81,211.75,60.70416233]
["bitfinex","SOLUSD",1756002546021,16.76416233,211.8,211.75,43.94]
["bitfinex","SOLUSD",1756002546402,0.67,211.85,211.76,4.72232716]
["bitfinex","SOLUSD",1756002546605,16.76416233,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1756002547524,0.67,211.85,211.76,4.72232716]
["bitfinex","SOLUSD",1756002547695,16.76416233,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1756002547889,16.76416233,211.82,211.76,21.48648949]
["bitfinex","SOLUSD",1756002548395,0.67,211.85,211.76,4.72232716]
["bitfinex","SOLUSD",1756002548396,16.76416233,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1756002548701,16.76416233,211.81,211.71,43.82]
["bitfinex","SOLUSD",1756002548702,16.76416233,211.77,211.7,16.76416233]
["bitfinex","SOLUSD",1756002548921,16.76416233,211.76,211.7,16.76416233]
["bitfinex","SOLUSD",1756002549217,16.76416233,211.77,211.71,16.76416233]
["bitfinex","SOLUSD",1756002549520,16.76416233,211.75,211.69,16.76416233]
["bitfinex","SOLUSD",1756002549723,16.76416233,211.77,211.71,16.76416233]
["bitfinex","SOLUSD",1756002550033,16.76416233,211.76,211.7,16.76416233]
["bitfinex","SOLUSD",1756002550320,16.76416233,211.78,211.72,16.76416233]
["bitfinex","SOLUSD",1756002550708,16.76416233,211.78,211.72,21.48724886]
["bitfinex","SOLUSD",1756002551032,17.43416233,211.85,211.73,0.66]
["bitfinex","SOLUSD",1756002551316,16.76416233,211.83,211.77,16.76416233]
["bitfinex","SOLUSD",1756002551518,16.76416233,211.81,211.75,16.76416233]
["bitfinex","SOLUSD",1756002551725,16.76416233,211.79,211.73,16.76416233]
["bitfinex","SOLUSD",1756002552225,16.76416233,211.78,211.71,16.76416233]
["bitfinex","SOLUSD",1756002552411,9.43107497,211.88,211.68,43.75]
["bitfinex","SOLUSD",1756002552412,16.76416233,211.82,211.75,16.76416233]
["bitfinex","SOLUSD",1756002552731,0.67,211.83,211.68,43.89216157]
["bitfinex","SOLUSD",1756002552732,16.76416233,211.79,211.73,16.76416233]
["bitfinex","SOLUSD",1756002553025,16.76416233,211.77,211.71,21.48756795]
["bitfinex","SOLUSD",1756002553192,16.76416233,211.78,211.71,21.48756795]
["bitfinex","SOLUSD",1756002553392,16.76416233,211.78,211.72,16.76416233]
["bitfinex","SOLUSD",1756002554038,0.67,211.79,211.71,4.72340562]
["bitfinex","SOLUSD",1756002554197,0.67,211.79,211.74,16.76416233]
["bitfinex","SOLUSD",1756002554392,9.43107497,211.88,211.78,16.76416233]
["bitfinex","SOLUSD",1756002554393,0.67,211.82,211.78,16.76416233]
["bitfinex","SOLUSD",1756002554696,0.67,211.82,211.7,43.62]
["bitfinex","SOLUSD",1756002554697,9.43107497,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1756002554896,9.43107497,211.88,211.86,16.76416233]
["bitfinex","SOLUSD",1756002555096,9.43107497,211.88,211.87,16.76416233]
["bitfinex","SOLUSD",1756002555314,9.43107497,211.88,211.83,0.66]
["bitfinex","SOLUSD",1756002555631,9.43107497,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1756002555632,1e-08,211.89,211.87,16.76416233]
["bitfinex","SOLUSD",1756002555815,1e-08,211.89,211.88,16.76416233]
["bitfinex","SOLUSD",1756002556024,0.06,211.92,211.88,0.28432314]
["bitfinex","SOLUSD",1756002556325,0.06,211.92,211.91,16.76416233]
["bitfinex","SOLUSD",1756002556726,0.06,211.92,211.91,22.1431468]
["bitfinex","SOLUSD",1756002557563,0.06,211.92,211.91,5.37898447]
["bitfinex","SOLUSD",1756002557737,0.06,211.92,211.91,22.1431468]
["bitfinex","SOLUSD",1756002558031,0.06,211.94,211.92,0.28432314]
["bitfinex","SOLUSD",1756002558032,1e-08,211.94,211.92,0.28432314]
["bitfinex","SOLUSD",1756002558216,1e-08,211.94,211.93,61.18848547]
["bitfinex","SOLUSD",1756002558606,1e-08,211.94,211.93,65.90702461]
["bitfinex","SOLUSD",1756002559802,1e-08,211.94,211.93,59.54410714]
["bitfinex","SOLUSD",1756002560733,1e-08,211.94,211.93,48.15853914]
["bitfinex","SOLUSD",1756002560906,1e-08,211.94,211.93,16.10410714]
["bitfinex","SOLUSD",1756002561109,1e-08,211.94,211.93,60.14410714]
["bitfinex","SOLUSD",1756002561521,1e-08,211.94,211.93,59.44410714]
["bitfinex","SOLUSD",1756002561723,1e-08,211.94,211.93,43.34]
["bitfinex","SOLUSD",1756002562140,12.05556801,211.94,211.86,0.69]
["bitfinex","SOLUSD",1756002562310,12.05556801,211.94,211.87,4.71987539]
["bitfinex","SOLUSD",1756002562311,11.385568,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756002562512,0.67000001,211.94,211.86,11.415568]
["bitfinex","SOLUSD",1756002562513,11.385568,211.89,211.86,43.35]
["bitfinex","SOLUSD",1756002562726,11.385568,211.88,211.86,43.35]
["bitfinex","SOLUSD",1756002563231,1e-08,211.94,211.87,12.045568]
["bitfinex","SOLUSD",1756002563414,1e-08,211.94,211.91,11.385568]
["bitfinex","SOLUSD",1756002563622,1e-08,211.94,211.92,11.385568]
["bitfinex","SOLUSD",1756002563939,1e-08,211.94,211.93,11.385568]
["bitfinex","SOLUSD",1756002564115,1e-08,211.94,211.93,0.66]
["bitfinex","SOLUSD",1756002564320,1e-08,211.94,211.93,11.385568]
["bitfinex","SOLUSD",1756002564525,1e-08,211.94,211.86,17.21034312]
["bitfinex","SOLUSD",1756002564839,1e-08,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756002565050,1e-08,211.94,211.93,47.95853914]
["bitfinex","SOLUSD",1756002565239,1e-08,211.94,211.93,59.34410714]
["bitfinex","SOLUSD",1756002566236,1e-08,211.94,211.93,60.00410714]
["bitfinex","SOLUSD",1756002566427,1e-08,211.94,211.93,59.34410714]
["bitfinex","SOLUSD",1756002566829,1e-08,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756002566830,0.67000001,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756002567011,12.05556801,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756002567417,1e-08,211.94,211.92,11.385568]
["bitfinex","SOLUSD",1756002567618,1e-08,211.94,211.93,11.385568]
["bitfinex","SOLUSD",1756002568034,1e-08,211.94,211.92,11.385568]
["bitfinex","SOLUSD",1756002568431,1e-08,211.94,211.93,11.385568]
["bitfinex","SOLUSD",1756002568831,1e-08,211.94,211.93,16.10410714]
["bitfinex","SOLUSD",1756002569442,1e-08,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756002569750,11.38556801,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756002570053,1e-08,211.94,211.93,11.385568]
["bitfinex","SOLUSD",1756002570343,1e-08,211.97,211.93,11.385568]
["bitfinex","SOLUSD",1756002570528,1e-08,211.97,211.94,43.02]
["bitfinex","SOLUSD",1756002570730,1e-08,211.97,211.96,11.385568]
["bitfinex","SOLUSD",1756002570917,1e-08,211.97,211.95,16.10350423]
["bitfinex","SOLUSD",1756002571345,1e-08,211.97,211.95,59.30350423]
["bitfinex","SOLUSD",1756002572345,1e-08,211.97,211.96,11.385568]
["bitfinex","SOLUSD",1756002572718,1e-08,211.97,211.91,11.82746118]
["bitfinex","SOLUSD",1756002572719,1e-08,211.97,211.93,11.385568]
["bitfinex","SOLUSD",1756002572914,1e-08,211.97,211.96,43.2]
["bitfinex","SOLUSD",1756002574855,1e-08,211.97,211.96,59.30343929]
["bitfinex","SOLUSD",1756002575018,1e-08,211.97,211.96,60.02343929]
["bitfinex","SOLUSD",1756002576377,1e-08,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1756002576579,1e-08,211.97,211.93,11.385568]
["bitfinex","SOLUSD",1756002576777,1e-08,211.97,211.93,54.305568]
["bitfinex","SOLUSD",1756002577155,12.07556801,211.97,211.93,42.92]
["bitfinex","SOLUSD",1756002577362,1e-08,211.97,211.93,42.92]
["bitfinex","SOLUSD",1756002578566,1e-08,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756002578766,0.69,211.96,211.91,0.03]
["bitfinex","SOLUSD",1756002579076,11.38556801,211.97,211.91,42.91]
["bitfinex","SOLUSD",1756002579077,0.69,211.95,211.91,42.91]
["bitfinex","SOLUSD",1756002579277,1e-08,211.97,211.91,42.91]
["bitfinex","SOLUSD",1756002579775,11.385568,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756002580096,12.075568,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002581157,16.79432979,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002581473,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002581685,11.385568,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002582262,12.075568,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002585559,11.385568,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002585970,1e-08,211.97,211.91,12.135568]
["bitfinex","SOLUSD",1756002586285,1e-08,211.97,211.91,0.75]
["bitfinex","SOLUSD",1756002586463,1e-08,211.97,211.91,12.135568]
["bitfinex","SOLUSD",1756002586970,1e-08,211.97,211.92,11.385568]
["bitfinex","SOLUSD",1756002587482,1e-08,211.97,211.92,12.105568]
["bitfinex","SOLUSD",1756002587686,1e-08,211.97,211.92,0.72]
["bitfinex","SOLUSD",1756002588183,1e-08,211.97,211.92,16.10432347]
["bitfinex","SOLUSD",1756002588390,1e-08,211.97,211.93,12.105568]
["bitfinex","SOLUSD",1756002588883,1e-08,211.97,211.93,0.72]
["bitfinex","SOLUSD",1756002589459,1e-08,211.97,211.94,12.105568]
["bitfinex","SOLUSD",1756002589782,1e-08,211.97,211.95,16.10366189]
["bitfinex","SOLUSD",1756002590094,1e-08,211.97,211.95,16.82366189]
["bitfinex","SOLUSD",1756002590256,1e-08,211.97,211.95,16.10366189]
["bitfinex","SOLUSD",1756002590587,1e-08,211.97,211.96,12.105568]
["bitfinex","SOLUSD",1756002590767,1e-08,211.97,211.96,54.625568]
["bitfinex","SOLUSD",1756002591276,12.07556801,211.97,211.91,0.03]
["bitfinex","SOLUSD",1756002591483,11.385568,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756002591696,0.69000001,211.97,211.91,0.03]
["bitfinex","SOLUSD",1756002591697,11.385568,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002591859,12.075568,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002592259,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002592481,12.075568,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002594280,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002594480,12.075568,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002594891,16.79432979,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756002597485,16.79432979,211.92,211.79,0.70990887]
["bitfinex","SOLUSD",1756002597674,11.385568,211.8,211.76,1.8896]
["bitfinex","SOLUSD",1756002597869,11.385568,211.78,211.74,4.92265615]
["bitfinex","SOLUSD",1756002599071,11.385568,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756002599994,12.085568,211.75,211.74,0.2]
["bitfinex","SOLUSD",1756002600210,12.085568,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756002600502,11.385568,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756002600799,42.44,211.84,211.68,16.84967297]
["bitfinex","SOLUSD",1756002600962,11.385568,211.81,211.74,11.385568]
["bitfinex","SOLUSD",1756002601167,11.385568,211.84,211.77,11.385568]
["bitfinex","SOLUSD",1756002601389,11.385568,211.86,211.79,11.385568]
["bitfinex","SOLUSD",1756002601588,4.71787129,211.96,211.79,11.385568]
["bitfinex","SOLUSD",1756002601589,14.71787129,211.96,211.79,11.385568]
["bitfinex","SOLUSD",1756002601789,11.385568,211.84,211.78,0.71]
["bitfinex","SOLUSD",1756002602088,0.7,211.91,211.78,12.095568]
["bitfinex","SOLUSD",1756002602089,11.385568,211.85,211.78,12.095568]
["bitfinex","SOLUSD",1756002602267,11.385568,211.8,211.74,0.71]
["bitfinex","SOLUSD",1756002602465,0.7,211.84,211.74,0.71]
["bitfinex","SOLUSD",1756002602898,11.385568,211.81,211.74,16.81823339]
["bitfinex","SOLUSD",1756002603085,11.385568,211.82,211.75,11.385568]
["bitfinex","SOLUSD",1756002603393,11.385568,211.81,211.74,12.095568]
["bitfinex","SOLUSD",1756002603593,11.385568,211.81,211.74,16.8183068]
["bitfinex","SOLUSD",1756002603968,11.385568,211.81,211.75,11.385568]
["bitfinex","SOLUSD",1756002604370,11.385568,211.81,211.74,12.095568]
["bitfinex","SOLUSD",1756002604797,11.385568,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756002605180,12.085568,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756002605396,11.385568,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756002605585,11.385568,211.76,211.71,0.03]
["bitfinex","SOLUSD",1756002605779,11.385568,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756002605983,11.385568,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756002606671,11.385568,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756002606874,0.7,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756002607186,11.385568,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756002607382,12.085568,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756002607778,12.36989114,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756002607968,12.36989114,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756002607969,26.0,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756002608169,26.0,211.7,211.5,0.2]
["bitfinex","SOLUSD",1756002608170,10.0,211.63,211.5,0.2]
["bitfinex","SOLUSD",1756002608371,10.0,211.63,211.51,11.385568]
["bitfinex","SOLUSD",1756002608676,53.785568,211.64,211.53,0.71]
["bitfinex","SOLUSD",1756002608893,9.55863157,211.65,211.58,11.385568]
["bitfinex","SOLUSD",1756002609201,8.85863157,211.65,211.62,11.385568]
["bitfinex","SOLUSD",1756002609366,8.85863157,211.65,211.53,4.72742629]
["bitfinex","SOLUSD",1756002609569,11.385568,211.63,211.56,11.385568]
["bitfinex","SOLUSD",1756002609770,8.85863157,211.65,211.58,11.385568]
["bitfinex","SOLUSD",1756002610079,11.385568,211.64,211.54,0.74]
["bitfinex","SOLUSD",1756002610425,11.385568,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756002610696,11.385568,211.55,211.5,0.2]
["bitfinex","SOLUSD",1756002610697,26.0,211.52,211.5,0.2]
["bitfinex","SOLUSD",1756002610994,11.385568,211.53,211.5,0.2]
["bitfinex","SOLUSD",1756002611299,11.66989114,211.51,211.5,0.2]
["bitfinex","SOLUSD",1756002611605,0.28432314,211.5,211.37,0.2]
["bitfinex","SOLUSD",1756002611769,10.0,211.52,211.37,0.2]
["bitfinex","SOLUSD",1756002611770,10.0,211.49,211.37,0.2]
["bitfinex","SOLUSD",1756002611972,11.385568,211.4,211.37,0.2]
["bitfinex","SOLUSD",1756002612702,11.385568,211.38,211.37,0.2]
["bitfinex","SOLUSD",1756002612876,12.085568,211.38,211.37,0.2]
["bitfinex","SOLUSD",1756002613383,12.085568,211.38,211.17,3.83093603]
["bitfinex","SOLUSD",1756002613384,0.28432314,211.29,211.17,2.47212601]
["bitfinex","SOLUSD",1756002613573,11.385568,211.18,211.07,4.74107972]
["bitfinex","SOLUSD",1756002613770,11.385568,211.1,211.07,4.74107972]
["bitfinex","SOLUSD",1756002613979,11.385568,211.08,210.97,2.47332539]
["bitfinex","SOLUSD",1756002614179,11.385568,210.99,210.92,0.71]
["bitfinex","SOLUSD",1756002614374,0.7,211.07,210.92,0.71]
["bitfinex","SOLUSD",1756002614375,11.385568,210.98,210.92,0.71]
["bitfinex","SOLUSD",1756002614593,11.385568,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756002614800,11.385568,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756002615199,0.28432314,211.03,210.92,0.71]
["bitfinex","SOLUSD",1756002615407,0.28432314,211.08,210.92,0.71]
["bitfinex","SOLUSD",1756002615586,0.7,211.09,210.95,11.385568]
["bitfinex","SOLUSD",1756002615791,0.28432314,211.14,210.97,11.385568]
["bitfinex","SOLUSD",1756002616004,11.385568,211.08,211.0,11.385568]
["bitfinex","SOLUSD",1756002616205,11.385568,211.07,211.01,0.71]
["bitfinex","SOLUSD",1756002616407,11.385568,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756002616587,11.385568,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756002617084,0.7,211.11,211.01,0.03]
["bitfinex","SOLUSD",1756002617289,11.385568,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756002617494,11.385568,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756002618009,0.7,211.11,211.01,0.03]
["bitfinex","SOLUSD",1756002618215,11.385568,211.08,211.01,0.03]
["bitfinex","SOLUSD",1756002618392,26.7,211.16,211.02,0.71]
["bitfinex","SOLUSD",1756002618597,0.14216157,211.15,211.02,0.71]
["bitfinex","SOLUSD",1756002618805,11.385568,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756002618994,11.385568,211.07,211.01,0.74]
["bitfinex","SOLUSD",1756002619328,11.385568,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756002619622,0.7,211.16,211.04,11.385568]
["bitfinex","SOLUSD",1756002619809,11.385568,211.12,211.05,11.385568]
["bitfinex","SOLUSD",1756002619996,11.385568,211.14,211.07,11.385568]
["bitfinex","SOLUSD",1756002620396,0.7,211.21,211.08,11.385568]
["bitfinex","SOLUSD",1756002620690,0.7,211.21,211.01,0.03]
["bitfinex","SOLUSD",1756002620691,11.385568,211.21,211.13,11.385568]
["bitfinex","SOLUSD",1756002620881,0.7,211.29,211.17,16.12108914]
["bitfinex","SOLUSD",1756002621078,11.385568,211.25,211.18,11.385568]
["bitfinex","SOLUSD",1756002621909,0.7,211.29,211.17,5.44552114]
["bitfinex","SOLUSD",1756002621910,11.385568,211.29,211.23,11.385568]
["bitfinex","SOLUSD",1756002622084,0.06,211.37,211.27,11.385568]
["bitfinex","SOLUSD",1756002622285,0.06,211.37,211.3,11.385568]
["bitfinex","SOLUSD",1756002622501,0.06,211.37,211.21,0.28432314]
["bitfinex","SOLUSD",1756002622803,0.06,211.37,211.34,4.73171193]
["bitfinex","SOLUSD",1756002623185,0.06,211.37,211.35,0.71]
["bitfinex","SOLUSD",1756002623382,11.385568,211.45,211.36,11.385568]
["bitfinex","SOLUSD",1756002623585,11.385568,211.43,211.36,11.385568]
["bitfinex","SOLUSD",1756002623809,11.385568,211.45,211.38,11.385568]
["bitfinex","SOLUSD",1756002624101,0.7,211.51,211.37,11.385568]
["bitfinex","SOLUSD",1756002624102,11.385568,211.44,211.37,11.385568]
["bitfinex","SOLUSD",1756002624609,43.44,211.56,211.38,0.71]
["bitfinex","SOLUSD",1756002624610,11.385568,211.5,211.38,0.71]
["bitfinex","SOLUSD",1756002624820,11.385568,211.5,211.44,11.385568]
["bitfinex","SOLUSD",1756002624982,11.385568,211.5,211.45,4.72925041]
["bitfinex","SOLUSD",1756002625183,11.385568,211.51,211.45,4.72925041]
["bitfinex","SOLUSD",1756002625797,11.385568,211.57,211.46,0.71]
["bitfinex","SOLUSD",1756002625985,11.385568,211.56,211.49,11.385568]
["bitfinex","SOLUSD",1756002626182,11.385568,211.54,211.48,11.385568]
["bitfinex","SOLUSD",1756002626517,11.385568,211.52,211.45,16.82481841]
["bitfinex","SOLUSD",1756002626717,0.7,211.59,211.47,11.385568]
["bitfinex","SOLUSD",1756002626718,11.385568,211.54,211.47,11.385568]
["bitfinex","SOLUSD",1756002626920,11.385568,211.54,211.48,4.72857953]
["bitfinex","SOLUSD",1756002627090,11.385568,211.55,211.48,16.11414753]
["bitfinex","SOLUSD",1756002627285,11.385568,211.55,211.46,5.43887254]
["bitfinex","SOLUSD",1756002627596,11.385568,211.55,211.48,11.385568]
["bitfinex","SOLUSD",1756002627993,11.385568,211.53,211.44,4.72935404]
["bitfinex","SOLUSD",1756002628199,11.385568,211.51,211.44,11.385568]
["bitfinex","SOLUSD",1756002628491,11.385568,211.52,211.45,11.385568]
["bitfinex","SOLUSD",1756002628818,11.385568,211.5,211.43,11.385568]
["bitfinex","SOLUSD",1756002629381,4.72573997,211.61,211.43,11.385568]
["bitfinex","SOLUSD",1756002629382,10.0,211.71,211.49,11.385568]
["bitfinex","SOLUSD",1756002629585,10.0,211.71,211.43,16.5538711]
["bitfinex","SOLUSD",1756002629586,11.385568,211.62,211.55,11.385568]
["bitfinex","SOLUSD",1756002629804,0.06,211.79,211.49,0.72]
["bitfinex","SOLUSD",1756002629805,11.385568,211.6,211.49,0.72]
["bitfinex","SOLUSD",1756002629984,0.7,211.64,211.51,11.385568]
["bitfinex","SOLUSD",1756002629985,11.385568,211.58,211.51,11.385568]
["bitfinex","SOLUSD",1756002630184,0.7,211.64,211.53,11.385568]
["bitfinex","SOLUSD",1756002630185,11.385568,211.6,211.53,11.385568]
["bitfinex","SOLUSD",1756002630388,11.385568,211.62,211.55,11.385568]
["bitfinex","SOLUSD",1756002630601,11.385568,211.63,211.56,11.385568]
["bitfinex","SOLUSD",1756002630804,11.385568,211.63,211.52,0.72]
["bitfinex","SOLUSD",1756002630805,0.7,211.64,211.55,11.385568]
["bitfinex","SOLUSD",1756002631035,11.385568,211.62,211.55,11.385568]
["bitfinex","SOLUSD",1756002631312,11.385568,211.56,211.5,11.385568]
["bitfinex","SOLUSD",1756002631519,11.385568,211.58,211.51,11.385568]
["bitfinex","SOLUSD",1756002631701,11.385568,211.56,211.5,11.385568]
["bitfinex","SOLUSD",1756002632016,11.385568,211.51,211.43,12.105568]
["bitfinex","SOLUSD",1756002632186,11.385568,211.49,211.43,0.72]
["bitfinex","SOLUSD",1756002632703,11.385568,211.49,211.31,9.99999999]
["bitfinex","SOLUSD",1756002632704,11.385568,211.44,211.34,11.385568]
["bitfinex","SOLUSD",1756002632894,11.385568,211.44,211.17,34.1]
["bitfinex","SOLUSD",1756002632895,11.385568,211.37,211.3,0.72]
["bitfinex","SOLUSD",1756002633092,11.385568,211.36,211.3,0.72]
["bitfinex","SOLUSD",1756002633417,11.385568,211.36,211.21,11.83619941]
["bitfinex","SOLUSD",1756002633418,11.385568,211.34,211.28,11.385568]
["bitfinex","SOLUSD",1756002633622,11.385568,211.32,211.26,0.72]
["bitfinex","SOLUSD",1756002633824,11.385568,211.32,211.25,11.385568]
["bitfinex","SOLUSD",1756002633994,11.385568,211.33,211.22,0.72]
["bitfinex","SOLUSD",1756002634192,11.385568,211.33,211.26,11.385568]
["bitfinex","SOLUSD",1756002634401,11.385568,211.3,211.22,0.72]
["bitfinex","SOLUSD",1756002634596,11.385568,211.29,211.22,0.72]
["bitfinex","SOLUSD",1756002634793,11.385568,211.3,211.23,11.385568]
["bitfinex","SOLUSD",1756002634987,11.385568,211.28,211.21,11.385568]
["bitfinex","SOLUSD",1756002635397,11.385568,211.28,211.18,0.72]
["bitfinex","SOLUSD",1756002635721,11.385568,211.3,211.23,11.385568]
["bitfinex","SOLUSD",1756002636020,0.7,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756002636223,0.7,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756002636636,13.59559401,211.31,211.14,0.72]
["bitfinex","SOLUSD",1756002636810,26.0,211.28,211.1,0.72]
["bitfinex","SOLUSD",1756002637010,0.67,211.27,211.15,11.385568]
["bitfinex","SOLUSD",1756002637210,0.67,211.33,211.24,11.385568]
["bitfinex","SOLUSD",1756002637434,11.385568,211.32,211.26,11.385568]
["bitfinex","SOLUSD",1756002637616,11.385568,211.27,211.21,11.385568]
["bitfinex","SOLUSD",1756002637821,11.385568,211.28,211.21,11.385568]
["bitfinex","SOLUSD",1756002638015,11.385568,211.29,211.17,0.72]
["bitfinex","SOLUSD",1756002638215,11.385568,211.26,211.19,11.385568]
["bitfinex","SOLUSD",1756002638415,10.0,211.37,211.22,11.385568]
["bitfinex","SOLUSD",1756002638416,36.0,211.37,211.22,11.385568]
["bitfinex","SOLUSD",1756002638628,11.385568,211.32,211.25,11.385568]
["bitfinex","SOLUSD",1756002638822,11.385568,211.29,211.22,12.105568]
["bitfinex","SOLUSD",1756002639123,11.385568,211.26,211.19,11.385568]
["bitfinex","SOLUSD",1756002639324,11.385568,211.26,211.18,0.72]
["bitfinex","SOLUSD",1756002639647,11.385568,211.26,211.06,442.72]
["bitfinex","SOLUSD",1756002639648,11.385568,211.26,211.19,11.385568]
["bitfinex","SOLUSD",1756002639854,11.385568,211.27,211.2,11.385568]
["bitfinex","SOLUSD",1756002640512,11.385568,211.26,211.19,11.385568]
["bitfinex","SOLUSD",1756002640729,11.385568,211.25,211.19,11.385568]
["bitfinex","SOLUSD",1756002640929,11.385568,211.2,211.13,11.385568]
["bitfinex","SOLUSD",1756002641135,11.385568,211.2,211.14,11.385568]
["bitfinex","SOLUSD",1756002641328,4.73385158,211.25,211.14,11.385568]
["bitfinex","SOLUSD",1756002641513,11.385568,211.2,211.12,0.72]
["bitfinex","SOLUSD",1756002641716,11.385568,211.22,211.15,11.385568]
["bitfinex","SOLUSD",1756002642030,11.385568,211.25,211.18,11.385568]
["bitfinex","SOLUSD",1756002642232,4.7323837,211.31,211.21,11.385568]
["bitfinex","SOLUSD",1756002642420,4.7323837,211.31,211.18,0.72]
["bitfinex","SOLUSD",1756002642421,11.385568,211.28,211.18,0.72]
["bitfinex","SOLUSD",1756002642748,11.385568,211.28,211.21,11.385568]
["bitfinex","SOLUSD",1756002642937,0.67,211.37,211.26,11.385568]
["bitfinex","SOLUSD",1756002643138,0.67,211.42,211.31,11.385568]
["bitfinex","SOLUSD",1756002643349,0.67,211.41,211.31,11.385568]
["bitfinex","SOLUSD",1756002643644,11.385568,211.34,211.3,0.72]
["bitfinex","SOLUSD",1756002643964,11.385568,211.32,211.25,11.385568]
["bitfinex","SOLUSD",1756002644137,11.385568,211.3,211.23,12.105568]
["bitfinex","SOLUSD",1756002644535,11.385568,211.29,211.23,12.105568]
["bitfinex","SOLUSD",1756002644948,0.67,211.36,211.17,0.72]
["bitfinex","SOLUSD",1756002644949,11.385568,211.24,211.17,0.72]
["bitfinex","SOLUSD",1756002645155,0.95432314,211.3,211.17,11.385568]
["bitfinex","SOLUSD",1756002645156,11.385568,211.23,211.17,11.385568]
["bitfinex","SOLUSD",1756002645343,11.385568,211.24,211.16,11.385568]
["bitfinex","SOLUSD",1756002645554,11.385568,211.24,211.07,16.58217652]
["bitfinex","SOLUSD",1756002645555,11.385568,211.28,211.21,11.385568]
["bitfinex","SOLUSD",1756002645749,0.67,211.32,211.08,0.14216157]
["bitfinex","SOLUSD",1756002645750,0.67,211.32,211.22,11.385568]
["bitfinex","SOLUSD",1756002645943,11.385568,211.29,211.22,11.385568]
["bitfinex","SOLUSD",1756002646163,11.385568,211.27,211.2,12.105568]
["bitfinex","SOLUSD",1756002646362,11.385568,211.26,211.2,0.72]
["bitfinex","SOLUSD",1756002646565,11.385568,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756002646745,4.73264975,211.3,211.22,11.385568]
["bitfinex","SOLUSD",1756002646746,11.385568,211.3,211.22,11.385568]
["bitfinex","SOLUSD",1756002646948,4.73151718,211.35,211.22,11.385568]
["bitfinex","SOLUSD",1756002647133,11.385568,211.29,211.21,0.72]
["bitfinex","SOLUSD",1756002647338,11.385568,211.33,211.25,11.385568]
["bitfinex","SOLUSD",1756002647551,10.06,211.44,211.26,0.72]
["bitfinex","SOLUSD",1756002647552,11.385568,211.34,211.26,0.72]
["bitfinex","SOLUSD",1756002647752,0.67,211.4,211.27,11.385568]
["bitfinex","SOLUSD",1756002647951,0.67,211.4,211.26,0.72]
["bitfinex","SOLUSD",1756002647952,11.385568,211.35,211.28,11.385568]
["bitfinex","SOLUSD",1756002648135,11.385568,211.3,211.26,0.72]
["bitfinex","SOLUSD",1756002648652,11.385568,211.31,211.26,0.72]
["bitfinex","SOLUSD",1756002648963,11.385568,211.29,211.23,11.385568]
["bitfinex","SOLUSD",1756002649160,11.385568,211.29,211.22,16.8399422]
["bitfinex","SOLUSD",1756002649547,11.385568,211.3,211.23,11.385568]
["bitfinex","SOLUSD",1756002649751,0.67,211.41,211.24,0.72]
["bitfinex","SOLUSD",1756002649946,11.385568,211.37,211.3,11.385568]
["bitfinex","SOLUSD",1756002650144,11.385568,211.39,211.32,11.385568]
["bitfinex","SOLUSD",1756002650551,11.385568,211.4,211.29,0.72]
["bitfinex","SOLUSD",1756002650752,0.06,211.44,211.31,11.385568]
["bitfinex","SOLUSD",1756002650952,11.385568,211.36,211.29,12.105568]
["bitfinex","SOLUSD",1756002651462,11.385568,211.38,211.31,11.385568]
["bitfinex","SOLUSD",1756002651663,0.06,211.44,211.34,11.385568]
["bitfinex","SOLUSD",1756002651664,11.385568,211.41,211.34,11.385568]
["bitfinex","SOLUSD",1756002652169,11.385568,211.4,211.33,11.385568]
["bitfinex","SOLUSD",1756002652353,11.385568,211.39,211.32,0.72]
["bitfinex","SOLUSD",1756002652553,11.385568,211.36,211.29,4.73279289]
["bitfinex","SOLUSD",1756002652755,11.385568,211.34,211.28,12.105568]
["bitfinex","SOLUSD",1756002652950,4.73072185,211.39,211.27,0.03]
["bitfinex","SOLUSD",1756002652951,11.385568,211.33,211.27,0.03]
["bitfinex","SOLUSD",1756002653156,11.385568,211.32,211.27,0.03]
["bitfinex","SOLUSD",1756002653570,11.385568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002654377,11.485568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002654583,11.76989114,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002654747,16.5029468,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002655190,11.385568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002655352,0.38432314,211.32,211.27,0.03]
["bitfinex","SOLUSD",1756002655353,0.1,211.32,211.27,0.03]
["bitfinex","SOLUSD",1756002655746,0.28432314,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002655987,11.485568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002656345,11.76989114,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002656844,11.385568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002658460,11.595568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002659676,11.385568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002660657,11.385568,211.3,211.27,0.03]
["bitfinex","SOLUSD",1756002660967,69.21,211.36,211.27,0.03]
["bitfinex","SOLUSD",1756002660968,11.385568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002661480,11.595568,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756002661769,11.595568,211.28,211.22,0.03]
["bitfinex","SOLUSD",1756002661770,26.0,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756002661977,68.98,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756002662183,11.66989114,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002662353,11.385568,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002663270,12.055568,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002663480,60.03406715,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002664354,11.385568,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002664574,54.285568,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002664853,11.385568,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002665072,54.265568,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002665382,73.54966116,211.23,211.11,0.72]
["bitfinex","SOLUSD",1756002665552,73.54966116,211.23,211.05,11.585568]
["bitfinex","SOLUSD",1756002665553,11.385568,211.12,211.05,11.585568]
["bitfinex","SOLUSD",1756002665751,61.49409316,211.23,211.07,12.105568]
["bitfinex","SOLUSD",1756002665752,0.67,211.22,211.07,12.105568]
["bitfinex","SOLUSD",1756002665986,11.385568,211.18,211.11,11.385568]
["bitfinex","SOLUSD",1756002666165,42.86,211.21,211.06,16.58294752]
["bitfinex","SOLUSD",1756002666166,11.385568,211.16,211.12,0.72]
["bitfinex","SOLUSD",1756002666369,42.86,211.21,211.12,0.72]
["bitfinex","SOLUSD",1756002666370,11.385568,211.14,211.12,0.72]
["bitfinex","SOLUSD",1756002666766,30.73397121,211.24,211.13,0.72]
["bitfinex","SOLUSD",1756002666972,11.385568,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1756002667278,11.385568,211.15,211.11,0.72]
["bitfinex","SOLUSD",1756002667486,0.67,211.28,211.14,11.385568]
["bitfinex","SOLUSD",1756002667663,11.385568,211.22,211.15,12.105568]
["bitfinex","SOLUSD",1756002667858,11.385568,211.2,211.15,0.72]
["bitfinex","SOLUSD",1756002668063,11.385568,211.19,211.15,0.72]
["bitfinex","SOLUSD",1756002668284,11.385568,211.16,211.12,0.72]
["bitfinex","SOLUSD",1756002668482,11.385568,211.13,211.07,0.72]
["bitfinex","SOLUSD",1756002668657,11.385568,211.12,211.07,0.72]
["bitfinex","SOLUSD",1756002668972,11.385568,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1756002669176,11.385568,211.13,211.1,0.72]
["bitfinex","SOLUSD",1756002669385,11.385568,211.16,211.11,0.72]
["bitfinex","SOLUSD",1756002669677,11.385568,211.15,211.11,0.72]
["bitfinex","SOLUSD",1756002669879,11.385568,211.19,211.13,11.385568]
["bitfinex","SOLUSD",1756002670060,11.385568,211.19,211.14,0.72]
["bitfinex","SOLUSD",1756002670257,11.385568,211.18,211.14,0.72]
["bitfinex","SOLUSD",1756002670460,11.385568,211.18,211.15,0.72]
["bitfinex","SOLUSD",1756002670863,11.385568,211.18,211.12,11.385568]
["bitfinex","SOLUSD",1756002670864,11.385568,211.18,211.12,16.8421731]
["bitfinex","SOLUSD",1756002671062,11.385568,211.18,211.12,0.72]
["bitfinex","SOLUSD",1756002671267,0.56,211.24,211.12,0.72]
["bitfinex","SOLUSD",1756002671268,11.385568,211.17,211.12,0.72]
["bitfinex","SOLUSD",1756002671459,11.385568,211.18,211.13,0.72]
["bitfinex","SOLUSD",1756002671658,11.385568,211.18,211.14,0.72]
["bitfinex","SOLUSD",1756002671857,0.56,211.28,211.17,11.385568]
["bitfinex","SOLUSD",1756002672160,11.385568,211.25,211.18,12.105568]
["bitfinex","SOLUSD",1756002672472,0.56,211.32,211.2,11.385568]
["bitfinex","SOLUSD",1756002672672,0.56,211.32,211.12,16.57824635]
["bitfinex","SOLUSD",1756002672673,11.385568,211.21,211.14,0.72]
["bitfinex","SOLUSD",1756002672986,11.385568,211.19,211.14,0.72]
["bitfinex","SOLUSD",1756002673187,11.385568,211.19,211.15,0.72]
["bitfinex","SOLUSD",1756002673864,11.385568,211.18,211.15,0.72]
["bitfinex","SOLUSD",1756002674266,0.67,211.26,211.16,0.72]
["bitfinex","SOLUSD",1756002674267,0.14216157,211.24,211.16,0.72]
["bitfinex","SOLUSD",1756002674493,11.385568,211.19,211.16,0.72]
["bitfinex","SOLUSD",1756002674673,11.385568,211.19,211.13,4.736296]
["bitfinex","SOLUSD",1756002674990,11.385568,211.19,211.13,5.456296]
["bitfinex","SOLUSD",1756002675287,11.385568,211.19,211.12,11.385568]
["bitfinex","SOLUSD",1756002675288,11.385568,211.14,211.08,0.72]
["bitfinex","SOLUSD",1756002675502,0.14216157,211.2,211.05,0.2]
["bitfinex","SOLUSD",1756002675503,11.385568,211.09,211.05,0.2]
["bitfinex","SOLUSD",1756002675666,11.385568,211.08,211.05,0.2]
["bitfinex","SOLUSD",1756002675998,11.385568,211.09,211.05,0.2]
["bitfinex","SOLUSD",1756002676205,0.28432314,211.15,211.05,0.2]
["bitfinex","SOLUSD",1756002676206,11.385568,211.08,211.05,0.2]
["bitfinex","SOLUSD",1756002676366,11.385568,211.06,211.05,0.2]
["bitfinex","SOLUSD",1756002676998,42.62,211.13,211.05,0.2]
["bitfinex","SOLUSD",1756002677171,11.385568,211.08,211.05,0.2]
["bitfinex","SOLUSD",1756002677589,0.28432314,211.14,211.05,0.2]
["bitfinex","SOLUSD",1756002677769,11.385568,211.08,211.05,0.2]
["bitfinex","SOLUSD",1756002677984,11.385568,211.06,211.05,0.2]
["bitfinex","SOLUSD",1756002678483,0.67,211.13,211.05,0.2]
["bitfinex","SOLUSD",1756002678792,11.385568,211.06,211.05,0.2]
["bitfinex","SOLUSD",1756002678969,10.0,211.24,211.05,5.65816355]
["bitfinex","SOLUSD",1756002679167,0.28432314,211.16,211.05,5.65816355]
["bitfinex","SOLUSD",1756002679367,11.385568,211.1,211.05,5.65816355]
["bitfinex","SOLUSD",1756002679588,11.385568,211.1,211.06,0.72]
["bitfinex","SOLUSD",1756002680061,11.385568,211.1,211.07,0.72]
["bitfinex","SOLUSD",1756002680666,0.67,211.23,211.09,11.385568]
["bitfinex","SOLUSD",1756002680861,42.58,211.28,211.14,11.385568]
["bitfinex","SOLUSD",1756002681098,11.385568,211.24,211.18,11.385568]
["bitfinex","SOLUSD",1756002681310,11.385568,211.22,211.15,0.72]
["bitfinex","SOLUSD",1756002681469,11.385568,211.17,211.11,16.84243503]
["bitfinex","SOLUSD",1756002681669,11.385568,211.16,211.11,5.45686703]
["bitfinex","SOLUSD",1756002681895,11.385568,211.2,211.13,11.385568]
["bitfinex","SOLUSD",1756002682097,11.385568,211.23,211.16,11.385568]
["bitfinex","SOLUSD",1756002682387,11.385568,211.24,211.17,12.105568]
["bitfinex","SOLUSD",1756002682574,11.385568,211.24,211.17,0.72]
["bitfinex","SOLUSD",1756002682887,11.385568,211.18,211.08,0.72]
["bitfinex","SOLUSD",1756002683204,11.385568,211.15,211.08,11.385568]
["bitfinex","SOLUSD",1756002683388,11.385568,211.09,211.05,0.2]
["bitfinex","SOLUSD",1756002683692,11.385568,211.09,211.05,4.93815298]
["bitfinex","SOLUSD",1756002684070,11.385568,211.09,211.05,5.65815298]
["bitfinex","SOLUSD",1756002684476,11.385568,211.09,211.05,4.93811723]
["bitfinex","SOLUSD",1756002684674,11.385568,211.1,211.05,4.93811723]
["bitfinex","SOLUSD",1756002684875,0.28432314,211.15,211.06,0.72]
["bitfinex","SOLUSD",1756002685076,0.28432314,211.15,211.07,4.73776472]
["bitfinex","SOLUSD",1756002685077,11.385568,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1756002685279,0.28432314,211.15,211.07,4.73776472]
["bitfinex","SOLUSD",1756002685581,11.385568,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1756002685978,11.385568,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1756002686394,0.28432314,211.16,211.07,4.73776472]
["bitfinex","SOLUSD",1756002686692,11.385568,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1756002687098,11.385568,211.12,211.07,5.45776472]
["bitfinex","SOLUSD",1756002687900,11.385568,211.18,211.11,11.385568]
["bitfinex","SOLUSD",1756002688079,11.385568,211.18,211.1,11.385568]
["bitfinex","SOLUSD",1756002688274,11.385568,211.21,211.13,11.385568]
["bitfinex","SOLUSD",1756002688597,0.06,211.22,211.16,11.385568]
["bitfinex","SOLUSD",1756002688973,11.445568,211.22,211.15,16.12153768]
["bitfinex","SOLUSD",1756002689476,11.385568,211.19,211.14,5.42619187]
["bitfinex","SOLUSD",1756002689684,11.385568,211.18,211.14,5.42619187]
["bitfinex","SOLUSD",1756002689982,11.385568,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756002690184,11.385568,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1756002690993,0.20216157,211.22,211.12,4.73664266]
["bitfinex","SOLUSD",1756002691180,11.385568,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1756002691703,11.385568,211.19,211.12,16.12221066]
["bitfinex","SOLUSD",1756002691998,11.385568,211.18,211.11,16.81242104]
["bitfinex","SOLUSD",1756002693299,11.385568,211.14,211.11,0.69]
["bitfinex","SOLUSD",1756002693518,0.67,211.19,211.08,11.385568]
["bitfinex","SOLUSD",1756002693679,0.06,211.22,211.09,0.69]
["bitfinex","SOLUSD",1756002693995,11.385568,211.21,211.09,0.69]
["bitfinex","SOLUSD",1756002694199,11.385568,211.21,211.14,11.385568]
["bitfinex","SOLUSD",1756002694398,11.385568,211.2,211.15,0.69]
["bitfinex","SOLUSD",1756002694584,11.385568,211.21,211.16,0.69]
["bitfinex","SOLUSD",1756002694784,11.445568,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1756002694982,0.06,211.22,211.18,5.4252969]
["bitfinex","SOLUSD",1756002695198,11.445568,211.22,211.18,5.4252969]
["bitfinex","SOLUSD",1756002695382,0.06,211.22,211.21,11.385568]
["bitfinex","SOLUSD",1756002695597,0.06,211.22,211.21,12.075568]
["bitfinex","SOLUSD",1756002695977,0.06,211.22,211.21,0.69]
["bitfinex","SOLUSD",1756002696386,0.06,211.22,211.21,12.075568]
["bitfinex","SOLUSD",1756002696598,0.06,211.22,211.21,16.61881555]
["bitfinex","SOLUSD",1756002696801,0.06,211.25,211.21,33.19000061]
["bitfinex","SOLUSD",1756002697101,0.06,211.44,211.24,11.385568]
["bitfinex","SOLUSD",1756002697102,0.73,211.44,211.24,11.385568]
["bitfinex","SOLUSD",1756002697300,11.385568,211.41,211.34,11.385568]
["bitfinex","SOLUSD",1756002697499,0.73,211.44,211.25,0.69]
["bitfinex","SOLUSD",1756002697500,11.385568,211.39,211.32,11.385568]
["bitfinex","SOLUSD",1756002697880,0.67,211.39,211.26,0.69]
["bitfinex","SOLUSD",1756002698080,11.385568,211.31,211.26,0.69]
["bitfinex","SOLUSD",1756002698280,11.385568,211.31,211.24,11.385568]
["bitfinex","SOLUSD",1756002698281,0.67,211.42,211.3,11.385568]
["bitfinex","SOLUSD",1756002698489,11.385568,211.37,211.31,11.385568]
["bitfinex","SOLUSD",1756002698901,4.73031038,211.41,211.31,16.11791885]
["bitfinex","SOLUSD",1756002699205,0.06,211.44,211.35,11.385568]
["bitfinex","SOLUSD",1756002699390,0.06,211.44,211.32,0.69]
["bitfinex","SOLUSD",1756002699391,11.385568,211.42,211.36,11.385568]
["bitfinex","SOLUSD",1756002699591,0.06,211.44,211.41,11.385568]
["bitfinex","SOLUSD",1756002699889,0.06,211.44,211.42,0.69]
["bitfinex","SOLUSD",1756002700208,0.06,211.44,211.42,12.075568]
["bitfinex","SOLUSD",1756002700404,0.06,211.44,211.39,11.385568]
["bitfinex","SOLUSD",1756002700701,0.06,211.44,211.41,11.385568]
["bitfinex","SOLUSD",1756002700902,0.06,211.44,211.39,11.385568]
["bitfinex","SOLUSD",1756002701208,0.06,211.44,211.41,11.385568]
["bitfinex","SOLUSD",1756002701411,0.06,211.44,211.42,12.075568]
["bitfinex","SOLUSD",1756002701601,0.06,211.44,211.43,11.385568]
["bitfinex","SOLUSD",1756002701915,0.06,211.44,211.39,11.385568]
["bitfinex","SOLUSD",1756002702120,0.06,211.44,211.38,12.075568]
["bitfinex","SOLUSD",1756002702121,11.445568,211.44,211.38,12.075568]
["bitfinex","SOLUSD",1756002702415,0.06,211.44,211.39,11.385568]
["bitfinex","SOLUSD",1756002702579,0.06,211.44,211.39,12.075568]
["bitfinex","SOLUSD",1756002702779,0.06,211.44,211.4,0.69]
["bitfinex","SOLUSD",1756002703222,0.06,211.44,211.2,35.1180743]
["bitfinex","SOLUSD",1756002703223,11.385568,211.41,211.35,0.69]
["bitfinex","SOLUSD",1756002703380,11.385568,211.38,211.32,12.075568]
["bitfinex","SOLUSD",1756002703580,0.67,211.43,211.3,0.69]
["bitfinex","SOLUSD",1756002703797,11.385568,211.35,211.3,0.69]
["bitfinex","SOLUSD",1756002704027,0.67,211.43,211.31,0.69]
["bitfinex","SOLUSD",1756002704320,0.67,211.43,211.21,4.64599355]
["bitfinex","SOLUSD",1756002704321,11.385568,211.35,211.21,4.64599355]
["bitfinex","SOLUSD",1756002704513,11.385568,211.35,211.2,3.80790689]
["bitfinex","SOLUSD",1756002704514,11.385568,211.34,211.28,0.69]
["bitfinex","SOLUSD",1756002704820,11.385568,211.34,211.28,12.075568]
["bitfinex","SOLUSD",1756002704994,4.73036896,211.4,211.28,16.80859553]
["bitfinex","SOLUSD",1756002705198,11.385568,211.34,211.28,16.80859553]
["bitfinex","SOLUSD",1756002705521,11.385568,211.39,211.33,11.385568]
["bitfinex","SOLUSD",1756002705708,11.385568,211.4,211.33,12.075568]
["bitfinex","SOLUSD",1756002706108,11.385568,211.42,211.35,11.385568]
["bitfinex","SOLUSD",1756002706412,11.385568,211.43,211.36,11.385568]
["bitfinex","SOLUSD",1756002706727,11.385568,211.43,211.36,12.075568]
["bitfinex","SOLUSD",1756002706894,11.385568,211.42,211.36,12.075568]
["bitfinex","SOLUSD",1756002707095,0.06,211.44,211.36,12.075568]
["bitfinex","SOLUSD",1756002707096,11.385568,211.41,211.36,0.69]
["bitfinex","SOLUSD",1756002707605,11.445568,211.44,211.37,12.075568]
["bitfinex","SOLUSD",1756002708203,0.06,211.44,211.4,11.385568]
["bitfinex","SOLUSD",1756002708530,0.06,211.44,211.41,0.69]
["bitfinex","SOLUSD",1756002708697,0.06,211.44,211.41,11.385568]
["bitfinex","SOLUSD",1756002708904,0.06,211.44,211.42,0.69]
["bitfinex","SOLUSD",1756002710092,0.06,211.44,211.33,0.28432314]
["bitfinex","SOLUSD",1756002710297,11.385568,211.43,211.37,11.385568]
["bitfinex","SOLUSD",1756002710494,0.06,211.44,211.34,0.69]
["bitfinex","SOLUSD",1756002710495,0.06,211.44,211.41,11.385568]
["bitfinex","SOLUSD",1756002710697,0.06,211.44,211.43,11.385568]
["bitfinex","SOLUSD",1756002710892,0.06,211.44,211.43,12.075568]
["bitfinex","SOLUSD",1756002711123,0.06,211.44,211.39,11.385568]
["bitfinex","SOLUSD",1756002711299,0.06,211.44,211.4,0.69]
["bitfinex","SOLUSD",1756002711906,0.06,211.44,211.41,0.69]
["bitfinex","SOLUSD",1756002712199,0.06,211.44,211.39,11.385568]
["bitfinex","SOLUSD",1756002712200,0.06,211.44,211.4,11.385568]
["bitfinex","SOLUSD",1756002712519,0.06,211.44,211.42,0.69]
["bitfinex","SOLUSD",1756002713935,0.06,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756002714103,0.06,211.44,211.43,12.075568]
["bitfinex","SOLUSD",1756002715217,0.06,211.44,211.4,11.385568]
["bitfinex","SOLUSD",1756002715529,0.06,211.44,211.42,12.075568]
["bitfinex","SOLUSD",1756002715725,0.06,211.44,211.42,16.80537984]
["bitfinex","SOLUSD",1756002716031,0.06,211.44,211.43,0.69]
["bitfinex","SOLUSD",1756002717516,11.445568,211.44,211.35,0.69]
["bitfinex","SOLUSD",1756002717814,11.385568,211.38,211.35,0.69]
["bitfinex","SOLUSD",1756002718215,11.385568,211.39,211.33,16.11749764]
["bitfinex","SOLUSD",1756002718500,11.385568,211.41,211.34,12.105568]
["bitfinex","SOLUSD",1756002719542,0.06,211.44,211.34,12.105568]
["bitfinex","SOLUSD",1756002719758,11.385568,211.39,211.34,0.72]
["bitfinex","SOLUSD",1756002719912,11.385568,211.39,211.34,5.45159148]
["bitfinex","SOLUSD",1756002720115,11.385568,211.4,211.35,0.72]
["bitfinex","SOLUSD",1756002720816,11.385568,211.36,211.28,11.385568]
["bitfinex","SOLUSD",1756002721044,11.385568,211.31,211.24,4.76390872]
["bitfinex","SOLUSD",1756002721346,11.385568,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756002721750,16.55785787,211.38,211.24,0.03]
["bitfinex","SOLUSD",1756002721942,16.55785787,211.38,211.22,0.03]
["bitfinex","SOLUSD",1756002721943,11.385568,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756002722117,11.385568,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756002722321,11.385568,211.23,211.11,0.75]
["bitfinex","SOLUSD",1756002722322,0.28432314,211.22,211.11,0.03]
["bitfinex","SOLUSD",1756002722519,11.385568,211.18,211.11,16.87238599]
["bitfinex","SOLUSD",1756002722767,11.385568,211.19,211.12,11.385568]
["bitfinex","SOLUSD",1756002723038,0.28432314,211.26,211.11,16.87238599]
["bitfinex","SOLUSD",1756002723039,11.385568,211.17,211.11,16.87238599]
["bitfinex","SOLUSD",1756002723241,11.385568,211.21,211.14,11.385568]
["bitfinex","SOLUSD",1756002723446,11.385568,211.19,211.13,11.385568]
["bitfinex","SOLUSD",1756002723944,11.385568,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1756002724151,11.385568,211.19,211.14,5.45619399]
["bitfinex","SOLUSD",1756002724310,0.72,211.26,211.11,11.87216759]
["bitfinex","SOLUSD",1756002724311,11.385568,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756002724515,26.0,211.23,211.11,0.03]
["bitfinex","SOLUSD",1756002724516,11.385568,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756002725526,12.105568,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756002727134,12.38989114,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756002727950,26.0,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756002728259,37.66989114,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756002728455,38.38989114,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756002730029,12.105568,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756002732656,26.0,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002732863,11.66989114,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002733055,80.86989114,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002734235,38.38989114,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002734437,80.86989114,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002735166,94.46548515,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002735575,56.72324987,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002735737,99.18324987,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002736067,99.20324987,211.07,211.05,0.2]
["bitfinex","SOLUSD",1756002736363,0.28432314,211.06,211.05,0.2]
["bitfinex","SOLUSD",1756002736664,72.91892673,211.07,211.01,1e-08]
["bitfinex","SOLUSD",1756002736665,46.65105315,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756002736836,46.65105315,211.02,210.91,0.03]
["bitfinex","SOLUSD",1756002736837,0.28432314,210.98,210.91,0.03]
["bitfinex","SOLUSD",1756002737039,0.28432314,210.96,210.91,0.03]
["bitfinex","SOLUSD",1756002737255,25.26548515,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756002737563,25.26548515,210.92,210.75,11.86237632]
["bitfinex","SOLUSD",1756002737564,39.59559401,210.9,210.78,0.72]
["bitfinex","SOLUSD",1756002737738,50.98116201,210.9,210.78,0.72]
["bitfinex","SOLUSD",1756002737938,56.70706883,210.9,210.78,0.72]
["bitfinex","SOLUSD",1756002738252,11.385568,210.9,210.83,0.92]
["bitfinex","SOLUSD",1756002738558,11.385568,210.9,210.87,0.72]
["bitfinex","SOLUSD",1756002738765,11.385568,210.9,210.83,0.2]
["bitfinex","SOLUSD",1756002739348,53.865568,210.9,210.83,0.2]
["bitfinex","SOLUSD",1756002739537,53.865568,210.9,210.84,0.72]
["bitfinex","SOLUSD",1756002739936,11.385568,210.9,210.85,0.72]
["bitfinex","SOLUSD",1756002740768,4.74051509,210.95,210.83,0.2]
["bitfinex","SOLUSD",1756002740769,11.385568,210.95,210.89,5.66168595]
["bitfinex","SOLUSD",1756002740960,53.865568,210.96,210.9,0.72]
["bitfinex","SOLUSD",1756002741149,0.7,211.02,210.9,0.72]
["bitfinex","SOLUSD",1756002741350,11.385568,211.0,210.93,11.385568]
["bitfinex","SOLUSD",1756002741557,53.845568,211.02,210.95,11.385568]
["bitfinex","SOLUSD",1756002741768,11.385568,211.0,210.94,11.385568]
["bitfinex","SOLUSD",1756002742070,42.46,211.02,210.96,5.46007859]
["bitfinex","SOLUSD",1756002742376,0.7,211.09,210.96,5.46007859]
["bitfinex","SOLUSD",1756002742377,11.385568,211.03,210.97,0.72]
["bitfinex","SOLUSD",1756002742558,11.385568,211.04,210.97,0.72]
["bitfinex","SOLUSD",1756002742749,53.865568,211.06,210.99,11.385568]
["bitfinex","SOLUSD",1756002742943,11.385568,211.05,211.0,0.72]
["bitfinex","SOLUSD",1756002743169,11.385568,211.05,211.01,0.72]
["bitfinex","SOLUSD",1756002743349,11.385568,211.04,211.02,0.72]
["bitfinex","SOLUSD",1756002743667,42.48,211.07,211.02,0.72]
["bitfinex","SOLUSD",1756002743970,11.385568,211.03,210.98,0.72]
["bitfinex","SOLUSD",1756002744149,0.06,211.06,210.98,0.72]
["bitfinex","SOLUSD",1756002744150,11.385568,211.0,210.98,0.72]
["bitfinex","SOLUSD",1756002744349,11.385568,210.99,210.98,0.72]
["bitfinex","SOLUSD",1756002744572,11.385568,210.99,210.95,0.72]
["bitfinex","SOLUSD",1756002744753,11.385568,210.99,210.93,11.385568]
["bitfinex","SOLUSD",1756002745062,11.385568,211.0,210.96,0.72]
["bitfinex","SOLUSD",1756002745296,11.385568,211.01,210.97,0.72]
["bitfinex","SOLUSD",1756002745458,11.385568,211.0,210.97,0.72]
["bitfinex","SOLUSD",1756002746767,11.385568,211.0,210.98,0.72]
["bitfinex","SOLUSD",1756002746943,0.06,211.06,210.98,0.72]
["bitfinex","SOLUSD",1756002747144,11.385568,211.0,210.98,0.72]
["bitfinex","SOLUSD",1756002748956,11.385568,211.0,210.94,0.7]
["bitfinex","SOLUSD",1756002749168,11.385568,210.98,210.94,0.7]
["bitfinex","SOLUSD",1756002749369,11.385568,210.95,210.89,0.2]
["bitfinex","SOLUSD",1756002749574,11.385568,210.9,210.89,0.2]
["bitfinex","SOLUSD",1756002749947,42.46,210.95,210.89,0.9]
["bitfinex","SOLUSD",1756002750169,11.385568,210.94,210.89,5.64173698]
["bitfinex","SOLUSD",1756002750359,11.385568,210.93,210.9,0.7]
["bitfinex","SOLUSD",1756002750560,11.385568,210.92,210.9,0.7]
["bitfinex","SOLUSD",1756002750748,11.385568,210.91,210.89,0.2]
["bitfinex","SOLUSD",1756002750949,43.14,210.96,210.89,0.2]
["bitfinex","SOLUSD",1756002750950,11.385568,210.9,210.89,0.2]
["bitfinex","SOLUSD",1756002751659,53.845568,210.9,210.89,0.2]
["bitfinex","SOLUSD",1756002753871,53.825568,210.9,210.89,0.2]
["bitfinex","SOLUSD",1756002754078,53.825568,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756002754079,73.07147482,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756002754272,39.87991715,210.86,210.67,0.9]
["bitfinex","SOLUSD",1756002754474,47.46590682,210.9,210.67,0.9]
["bitfinex","SOLUSD",1756002754475,11.385568,210.68,210.67,0.9]
["bitfinex","SOLUSD",1756002754861,11.385568,210.69,210.67,0.9]
["bitfinex","SOLUSD",1756002755173,11.385568,210.71,210.67,5.64675801]
["bitfinex","SOLUSD",1756002755376,11.385568,210.72,210.68,0.7]
["bitfinex","SOLUSD",1756002755675,11.385568,210.7,210.67,0.2]
["bitfinex","SOLUSD",1756002756051,11.385568,210.69,210.68,0.7]
["bitfinex","SOLUSD",1756002756256,11.385568,210.7,210.68,0.7]
["bitfinex","SOLUSD",1756002756459,11.385568,210.71,210.68,0.7]
["bitfinex","SOLUSD",1756002756661,11.385568,210.73,210.68,5.44636754]
["bitfinex","SOLUSD",1756002756877,11.385568,210.74,210.69,0.7]
["bitfinex","SOLUSD",1756002757172,11.385568,210.74,210.7,0.7]
["bitfinex","SOLUSD",1756002757375,11.385568,210.74,210.71,0.7]
["bitfinex","SOLUSD",1756002757953,11.385568,210.74,210.72,0.7]
["bitfinex","SOLUSD",1756002758275,42.44,210.77,210.7,4.74608448]
["bitfinex","SOLUSD",1756002758453,11.385568,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1756002758659,42.44,210.77,210.69,5.44630167]
["bitfinex","SOLUSD",1756002758863,11.385568,210.79,210.72,11.385568]
["bitfinex","SOLUSD",1756002759074,11.385568,210.83,210.76,11.385568]
["bitfinex","SOLUSD",1756002759275,11.385568,210.85,210.79,11.385568]
["bitfinex","SOLUSD",1756002759483,11.385568,210.86,210.8,0.7]
["bitfinex","SOLUSD",1756002759670,11.385568,210.83,210.76,11.385568]
["bitfinex","SOLUSD",1756002759875,11.385568,210.78,210.76,0.7]
["bitfinex","SOLUSD",1756002760059,11.385568,210.77,210.72,0.7]
["bitfinex","SOLUSD",1756002760257,11.385568,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1756002760493,11.385568,210.8,210.74,12.085568]
["bitfinex","SOLUSD",1756002760779,26.0,210.84,210.78,11.385568]
["bitfinex","SOLUSD",1756002760780,11.385568,210.84,210.78,11.385568]
["bitfinex","SOLUSD",1756002760980,11.385568,210.86,210.8,11.385568]
["bitfinex","SOLUSD",1756002761158,11.385568,210.87,210.8,11.385568]
["bitfinex","SOLUSD",1756002761358,11.385568,210.87,210.79,0.7]
["bitfinex","SOLUSD",1756002761581,11.385568,210.8,210.75,0.7]
["bitfinex","SOLUSD",1756002761754,11.385568,210.79,210.75,0.7]
["bitfinex","SOLUSD",1756002761952,11.385568,210.79,210.76,0.7]
["bitfinex","SOLUSD",1756002762273,42.44,210.85,210.78,4.74428313]
["bitfinex","SOLUSD",1756002762475,11.385568,210.84,210.78,4.74428313]
["bitfinex","SOLUSD",1756002763077,11.385568,210.84,210.78,16.12985113]
["bitfinex","SOLUSD",1756002763294,11.385568,210.86,210.8,11.385568]
["bitfinex","SOLUSD",1756002763458,38.90086736,210.94,210.78,4.74428313]
["bitfinex","SOLUSD",1756002763459,34.6,210.94,210.83,11.385568]
["bitfinex","SOLUSD",1756002763651,34.6,210.94,210.81,0.7]
["bitfinex","SOLUSD",1756002763652,11.385568,210.86,210.81,0.7]
["bitfinex","SOLUSD",1756002764064,11.385568,210.86,210.82,0.7]
["bitfinex","SOLUSD",1756002764269,11.385568,210.86,210.82,5.44328353]
["bitfinex","SOLUSD",1756002764781,42.44,210.91,210.8,4.74364802]
["bitfinex","SOLUSD",1756002764782,11.385568,210.85,210.8,4.74364802]
["bitfinex","SOLUSD",1756002764978,11.385568,210.86,210.81,0.7]
["bitfinex","SOLUSD",1756002765180,11.385568,210.88,210.81,12.085568]
["bitfinex","SOLUSD",1756002765383,11.385568,210.89,210.82,11.385568]
["bitfinex","SOLUSD",1756002765578,11.385568,210.9,210.83,11.385568]
["bitfinex","SOLUSD",1756002766011,26.44,210.93,210.84,11.385568]
["bitfinex","SOLUSD",1756002766012,26.0,210.91,210.84,11.385568]
["bitfinex","SOLUSD",1756002766299,11.385568,210.85,210.75,0.7]
["bitfinex","SOLUSD",1756002766475,11.385568,210.83,210.76,11.385568]
["bitfinex","SOLUSD",1756002766670,11.385568,210.83,210.77,0.7]
["bitfinex","SOLUSD",1756002766996,11.385568,210.86,210.8,11.385568]
["bitfinex","SOLUSD",1756002767201,11.385568,210.83,210.77,12.085568]
["bitfinex","SOLUSD",1756002767501,0.5,210.96,210.82,11.385568]
["bitfinex","SOLUSD",1756002767681,0.06,210.96,210.9,11.385568]
["bitfinex","SOLUSD",1756002767999,11.385568,210.95,210.89,0.7]
["bitfinex","SOLUSD",1756002768303,11.385568,210.95,210.89,16.82718921]
["bitfinex","SOLUSD",1756002768992,11.445568,210.96,210.9,11.385568]
["bitfinex","SOLUSD",1756002769179,0.06,210.96,210.9,11.385568]
["bitfinex","SOLUSD",1756002769377,0.06,210.91,210.9,11.385568]
["bitfinex","SOLUSD",1756002769693,0.06,210.91,210.86,11.385568]
["bitfinex","SOLUSD",1756002769902,11.385568,210.9,210.85,0.7]
["bitfinex","SOLUSD",1756002770113,11.385568,210.89,210.85,5.44266319]
["bitfinex","SOLUSD",1756002770283,11.385568,210.87,210.82,0.7]
["bitfinex","SOLUSD",1756002770482,11.385568,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1756002770891,11.385568,210.87,210.81,0.7]
["bitfinex","SOLUSD",1756002771082,26.06,210.91,210.81,0.7]
["bitfinex","SOLUSD",1756002771277,11.385568,210.87,210.81,0.7]
["bitfinex","SOLUSD",1756002771475,11.385568,210.87,210.81,12.085568]
["bitfinex","SOLUSD",1756002771700,26.06,210.91,210.8,4.74383301]
["bitfinex","SOLUSD",1756002771701,0.06,210.91,210.86,11.385568]
["bitfinex","SOLUSD",1756002771881,0.06,210.91,210.87,12.085568]
["bitfinex","SOLUSD",1756002772080,0.06,210.91,210.88,11.385568]
["bitfinex","SOLUSD",1756002772297,0.06,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1756002772492,0.06,210.91,210.9,16.12715168]
["bitfinex","SOLUSD",1756002772696,0.06,210.91,210.9,16.82715168]
["bitfinex","SOLUSD",1756002773490,0.06,210.91,210.85,0.7]
["bitfinex","SOLUSD",1756002773692,0.06,210.91,210.86,11.385568]
["bitfinex","SOLUSD",1756002774006,11.445568,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1756002774310,0.06,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1756002774512,0.06,210.91,210.88,0.7]
["bitfinex","SOLUSD",1756002774690,0.06,210.91,210.88,12.085568]
["bitfinex","SOLUSD",1756002774903,0.06,210.91,210.89,0.7]
["bitfinex","SOLUSD",1756002775402,0.06,210.91,210.9,11.385568]
["bitfinex","SOLUSD",1756002775596,0.06,210.91,210.9,0.7]
["bitfinex","SOLUSD",1756002775797,0.06,210.91,210.9,12.085568]
["bitfinex","SOLUSD",1756002776578,0.06,210.91,210.9,16.82715168]
["bitfinex","SOLUSD",1756002779309,0.06,210.91,210.9,16.12715168]
["bitfinex","SOLUSD",1756002779606,0.06,210.91,210.9,16.84715168]
["bitfinex","SOLUSD",1756002779986,0.06,210.96,210.9,28.7011109]
["bitfinex","SOLUSD",1756002780188,0.06,211.01,210.9,28.7011109]
["bitfinex","SOLUSD",1756002780189,0.06,211.01,210.96,0.14216157]
["bitfinex","SOLUSD",1756002780387,0.06,211.06,211.01,0.28432314]
["bitfinex","SOLUSD",1756002780590,0.06,211.06,211.05,11.385568]
["bitfinex","SOLUSD",1756002780797,0.06,211.06,211.05,12.105568]
["bitfinex","SOLUSD",1756002781219,0.06,211.06,211.02,5.4588873]
["bitfinex","SOLUSD",1756002781519,0.06,211.06,210.99,42.36]
["bitfinex","SOLUSD",1756002781520,11.385568,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1756002782110,11.445568,211.06,211.0,0.72]
["bitfinex","SOLUSD",1756002782516,11.445568,211.06,211.0,5.45923076]
["bitfinex","SOLUSD",1756002782701,11.385568,211.04,210.98,16.12523559]
["bitfinex","SOLUSD",1756002783103,11.385568,211.05,210.98,16.12523559]
["bitfinex","SOLUSD",1756002783610,0.06,211.06,211.0,11.385568]
["bitfinex","SOLUSD",1756002783809,0.06,211.06,211.03,11.385568]
["bitfinex","SOLUSD",1756002783985,0.06,211.06,211.04,11.385568]
["bitfinex","SOLUSD",1756002784190,0.06,211.06,211.05,12.105568]
["bitfinex","SOLUSD",1756002784724,0.06,211.06,211.05,16.84378169]
["bitfinex","SOLUSD",1756002784892,0.1,211.13,211.05,28.97363906]
["bitfinex","SOLUSD",1756002785222,0.1,211.13,211.11,11.385568]
["bitfinex","SOLUSD",1756002785513,11.385568,211.12,211.06,0.72]
["bitfinex","SOLUSD",1756002785727,11.385568,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1756002785905,11.485568,211.13,211.06,11.385568]
["bitfinex","SOLUSD",1756002786106,0.1,211.13,211.08,11.385568]
["bitfinex","SOLUSD",1756002786414,0.1,211.13,211.1,11.385568]
["bitfinex","SOLUSD",1756002786933,0.1,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1756002787095,0.1,211.13,211.11,16.84243503]
["bitfinex","SOLUSD",1756002787296,0.1,211.13,211.12,12.105568]
["bitfinex","SOLUSD",1756002787597,0.1,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1756002787995,0.1,211.13,211.12,12.105568]
["bitfinex","SOLUSD",1756002788595,0.1,211.2,211.12,12.38989114]
["bitfinex","SOLUSD",1756002788820,0.1,211.2,211.17,11.385568]
["bitfinex","SOLUSD",1756002789024,0.1,211.2,211.15,11.385568]
["bitfinex","SOLUSD",1756002789203,0.1,211.2,211.16,11.385568]
["bitfinex","SOLUSD",1756002789406,0.1,211.2,211.17,11.385568]
["bitfinex","SOLUSD",1756002789602,0.1,211.2,211.15,11.385568]
["bitfinex","SOLUSD",1756002789804,0.1,211.2,211.15,12.105568]
["bitfinex","SOLUSD",1756002790006,0.06,211.18,211.15,12.105568]
["bitfinex","SOLUSD",1756002790733,11.385568,211.17,211.08,0.72]
["bitfinex","SOLUSD",1756002790896,11.385568,211.14,211.08,12.105568]
["bitfinex","SOLUSD",1756002791530,11.385568,211.15,211.08,12.105568]
["bitfinex","SOLUSD",1756002791830,11.385568,211.17,211.11,11.385568]
["bitfinex","SOLUSD",1756002792434,11.385568,211.17,211.1,11.385568]
["bitfinex","SOLUSD",1756002792598,11.385568,211.12,211.06,11.385568]
["bitfinex","SOLUSD",1756002792912,11.385568,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1756002793122,11.385568,211.08,211.02,11.385568]
["bitfinex","SOLUSD",1756002793297,11.385568,211.1,211.03,11.385568]
["bitfinex","SOLUSD",1756002793693,11.385568,211.09,211.02,11.385568]
["bitfinex","SOLUSD",1756002793938,11.385568,211.08,211.02,11.385568]
["bitfinex","SOLUSD",1756002794098,11.385568,211.1,211.03,11.385568]
["bitfinex","SOLUSD",1756002794419,11.385568,211.09,211.03,11.385568]
["bitfinex","SOLUSD",1756002794615,0.6,211.11,211.05,11.385568]
["bitfinex","SOLUSD",1756002794616,11.385568,211.11,211.05,11.385568]
["bitfinex","SOLUSD",1756002795121,11.385568,211.06,211.0,16.12488999]
["bitfinex","SOLUSD",1756002795304,11.385568,211.05,211.0,4.73932199]
["bitfinex","SOLUSD",1756002795624,11.385568,211.03,210.98,4.73969058]
["bitfinex","SOLUSD",1756002796003,11.385568,211.02,210.95,12.105568]
["bitfinex","SOLUSD",1756002796200,0.6,211.03,210.93,4.77070695]
["bitfinex","SOLUSD",1756002796201,11.385568,211.01,210.93,4.77070695]
["bitfinex","SOLUSD",1756002796420,11.385568,211.01,210.93,0.03]
["bitfinex","SOLUSD",1756002796421,11.385568,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756002797431,11.385568,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756002798109,11.385568,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756002798309,26.0,211.02,210.93,0.03]
["bitfinex","SOLUSD",1756002798310,11.385568,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756002798503,0.6,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756002798504,11.385568,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756002798705,11.985568,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756002799320,12.26989114,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756002800523,13.59559401,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756002800733,11.985568,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756002801030,11.385568,210.99,210.93,0.03]
["bitfinex","SOLUSD",1756002801233,11.385568,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756002801645,11.385568,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756002802322,12.26989114,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756002802524,13.87991715,210.93,210.85,2.47305645]
["bitfinex","SOLUSD",1756002802725,11.385568,210.89,210.84,4.74281412]
["bitfinex","SOLUSD",1756002802934,11.385568,210.89,210.81,0.72]
["bitfinex","SOLUSD",1756002802935,11.385568,210.88,210.82,7.21682798]
["bitfinex","SOLUSD",1756002803139,11.385568,210.9,210.84,11.385568]
["bitfinex","SOLUSD",1756002803740,11.385568,210.91,210.84,11.385568]
["bitfinex","SOLUSD",1756002803919,0.71216157,210.93,210.84,11.385568]
["bitfinex","SOLUSD",1756002804118,11.385568,210.91,210.84,11.385568]
["bitfinex","SOLUSD",1756002804853,11.385568,210.9,210.83,0.72]
["bitfinex","SOLUSD",1756002805027,11.385568,210.88,210.82,7.21660299]
["bitfinex","SOLUSD",1756002805219,11.385568,210.86,210.8,16.84927218]
["bitfinex","SOLUSD",1756002805639,11.385568,210.87,210.81,11.385568]
["bitfinex","SOLUSD",1756002805930,11.385568,210.89,210.82,11.385568]
["bitfinex","SOLUSD",1756002806268,11.385568,210.89,210.83,11.385568]
["bitfinex","SOLUSD",1756002806552,11.385568,210.87,210.8,5.46370418]
["bitfinex","SOLUSD",1756002806848,11.385568,210.88,210.82,16.12895098]
["bitfinex","SOLUSD",1756002807035,11.385568,210.89,210.82,16.12895098]
["bitfinex","SOLUSD",1756002807240,11.385568,210.89,210.83,11.385568]
["bitfinex","SOLUSD",1756002807551,11.385568,210.9,210.84,11.385568]
["bitfinex","SOLUSD",1756002807723,0.57,210.92,210.83,11.385568]
["bitfinex","SOLUSD",1756002807724,11.385568,210.89,210.83,11.385568]
["bitfinex","SOLUSD",1756002808043,68.48432314,210.93,210.82,4.74338298]
["bitfinex","SOLUSD",1756002808044,11.385568,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1756002808253,11.385568,210.85,210.79,16.15961933]
["bitfinex","SOLUSD",1756002808420,0.57,210.89,210.79,0.03]
["bitfinex","SOLUSD",1756002808421,11.385568,210.84,210.79,0.03]
["bitfinex","SOLUSD",1756002808837,26.57,210.89,210.79,0.03]
["bitfinex","SOLUSD",1756002808838,13.87991715,210.88,210.79,0.03]
["bitfinex","SOLUSD",1756002809042,11.385568,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002810161,11.385568,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756002810360,11.385568,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756002810555,11.385568,210.84,210.79,0.03]
["bitfinex","SOLUSD",1756002810756,11.385568,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756002811061,11.385568,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756002812897,11.955568,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002813079,12.23989114,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002813570,16.98372415,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002813730,72.77931816,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002814939,56.64991715,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002815157,11.66989114,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002815342,68.01548515,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002815536,25.26548515,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002815766,67.44548515,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002816167,30.74360974,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756002816168,11.385568,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756002816372,14.16559401,210.86,210.79,0.03]
["bitfinex","SOLUSD",1756002816572,11.385568,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756002816778,42.18,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756002816779,11.385568,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002817248,11.66989114,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002817451,30.57931816,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756002817682,39.59559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002817890,93.44548515,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002818269,93.98548515,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002819558,42.18,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002820059,11.385568,210.78,210.76,0.03]
["bitfinex","SOLUSD",1756002820289,11.385568,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756002820448,42.16,210.79,210.76,11.415568]
["bitfinex","SOLUSD",1756002820653,42.16,210.79,210.77,0.71]
["bitfinex","SOLUSD",1756002821282,42.16,210.8,210.76,11.415568]
["bitfinex","SOLUSD",1756002821464,42.16,210.8,210.77,0.71]
["bitfinex","SOLUSD",1756002821868,42.16,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756002822067,53.545568,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756002822570,11.385568,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756002822777,11.385568,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002822962,11.66989114,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002823457,53.82989114,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002823965,26.0,210.8,210.76,0.74]
["bitfinex","SOLUSD",1756002824181,11.385568,210.81,210.76,0.74]
["bitfinex","SOLUSD",1756002824397,42.16,210.8,210.77,0.71]
["bitfinex","SOLUSD",1756002824556,42.16,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756002825169,42.16,210.8,210.76,0.74]
["bitfinex","SOLUSD",1756002825378,53.545568,210.8,210.76,0.74]
["bitfinex","SOLUSD",1756002825582,53.545568,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756002826069,11.52772957,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002826383,11.66989114,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002826883,25.26548515,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002827060,25.80548515,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002827474,30.00999338,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002828178,72.14999338,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002828381,61.30442538,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002828694,72.68999338,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002829566,0.54,210.82,210.76,0.03]
["bitfinex","SOLUSD",1756002829887,11.385568,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756002830080,11.385568,210.84,210.77,12.095568]
["bitfinex","SOLUSD",1756002830284,42.12,210.83,210.78,11.385568]
["bitfinex","SOLUSD",1756002830483,42.12,210.83,210.79,0.71]
["bitfinex","SOLUSD",1756002830689,53.505568,210.83,210.79,0.71]
["bitfinex","SOLUSD",1756002831067,5.02658621,210.87,210.79,0.71]
["bitfinex","SOLUSD",1756002831068,11.385568,210.84,210.79,0.71]
["bitfinex","SOLUSD",1756002831279,11.385568,210.84,210.77,11.385568]
["bitfinex","SOLUSD",1756002831280,13.59559401,210.89,210.8,12.095568]
["bitfinex","SOLUSD",1756002831490,11.385568,210.87,210.8,16.83926687]
["bitfinex","SOLUSD",1756002831667,11.385568,210.87,210.81,11.385568]
["bitfinex","SOLUSD",1756002831864,11.385568,210.87,210.8,16.83926687]
["bitfinex","SOLUSD",1756002832085,34.18,210.94,210.82,11.385568]
["bitfinex","SOLUSD",1756002832281,11.385568,210.9,210.84,11.385568]
["bitfinex","SOLUSD",1756002832575,42.12,210.92,210.84,12.095568]
["bitfinex","SOLUSD",1756002832780,42.1,210.91,210.85,12.095568]
["bitfinex","SOLUSD",1756002833176,42.1,210.91,210.86,12.095568]
["bitfinex","SOLUSD",1756002833395,42.1,210.91,210.87,5.4522416]
["bitfinex","SOLUSD",1756002833571,42.1,210.91,210.88,0.71]
["bitfinex","SOLUSD",1756002833892,0.06,210.93,210.89,5.71627734]
["bitfinex","SOLUSD",1756002834094,11.385568,210.9,210.86,0.71]
["bitfinex","SOLUSD",1756002834271,11.385568,210.9,210.87,0.71]
["bitfinex","SOLUSD",1756002834881,11.385568,210.89,210.83,0.71]
["bitfinex","SOLUSD",1756002835170,0.06,210.93,210.88,11.385568]
["bitfinex","SOLUSD",1756002835397,0.06,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756002835587,0.06,210.93,210.91,12.095568]
["bitfinex","SOLUSD",1756002835797,0.06,210.93,210.92,11.385568]
["bitfinex","SOLUSD",1756002835998,0.06,210.93,210.92,12.095568]
["bitfinex","SOLUSD",1756002836376,0.06,210.93,210.92,0.71]
["bitfinex","SOLUSD",1756002836678,11.445568,210.93,210.88,0.71]
["bitfinex","SOLUSD",1756002836885,11.385568,210.89,210.85,0.71]
["bitfinex","SOLUSD",1756002837089,11.385568,210.87,210.85,0.71]
["bitfinex","SOLUSD",1756002837294,11.385568,210.88,210.85,0.71]
["bitfinex","SOLUSD",1756002837500,42.08,210.92,210.86,0.71]
["bitfinex","SOLUSD",1756002837799,11.385568,210.91,210.86,0.71]
["bitfinex","SOLUSD",1756002837974,11.385568,210.9,210.86,0.71]
["bitfinex","SOLUSD",1756002838175,11.385568,210.91,210.87,0.72]
["bitfinex","SOLUSD",1756002838698,11.385568,210.9,210.87,0.72]
["bitfinex","SOLUSD",1756002840375,0.06,210.93,210.89,11.385568]
["bitfinex","SOLUSD",1756002840578,0.06,210.93,210.9,12.105568]
["bitfinex","SOLUSD",1756002840998,0.06,210.93,210.91,11.385568]
["bitfinex","SOLUSD",1756002841183,0.06,210.93,210.91,12.105568]
["bitfinex","SOLUSD",1756002841380,0.06,210.93,210.92,0.72]
["bitfinex","SOLUSD",1756002841884,0.06,210.93,210.92,16.84670207]
["bitfinex","SOLUSD",1756002842085,0.06,210.93,210.92,0.72]
["bitfinex","SOLUSD",1756002842925,0.06,210.93,210.91,11.385568]
["bitfinex","SOLUSD",1756002843102,0.06,210.93,210.87,11.385568]
["bitfinex","SOLUSD",1756002843310,0.06,210.93,210.8,11.85907161]
["bitfinex","SOLUSD",1756002843311,11.385568,210.89,210.82,0.72]
["bitfinex","SOLUSD",1756002843604,11.385568,210.87,210.82,0.72]
["bitfinex","SOLUSD",1756002843812,11.385568,210.86,210.82,0.72]
["bitfinex","SOLUSD",1756002844121,11.385568,210.86,210.83,0.72]
["bitfinex","SOLUSD",1756002844475,11.385568,210.85,210.83,0.72]
["bitfinex","SOLUSD",1756002844670,11.385568,210.85,210.76,0.03]
["bitfinex","SOLUSD",1756002844671,11.385568,210.84,210.76,0.03]
["bitfinex","SOLUSD",1756002844893,11.385568,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756002845208,11.385568,210.78,210.76,0.03]
["bitfinex","SOLUSD",1756002845426,11.385568,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756002845700,26.28432314,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002845907,51.26548515,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002846075,51.77548515,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002848490,11.385568,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002849494,25.77548515,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002849907,30.52044363,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002850908,0.51,210.8,210.74,0.03]
["bitfinex","SOLUSD",1756002851090,37.385568,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756002851300,11.385568,210.78,210.74,0.75]
["bitfinex","SOLUSD",1756002851489,41.98,210.77,210.74,0.75]
["bitfinex","SOLUSD",1756002851906,11.385568,210.77,210.74,0.75]
["bitfinex","SOLUSD",1756002852083,53.365568,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756002852289,11.385568,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002853018,53.365568,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002854089,26.0,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756002854316,53.345568,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002854510,41.96,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002854710,53.345568,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002855011,11.385568,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756002855601,26.0,210.8,210.74,0.75]
["bitfinex","SOLUSD",1756002855801,4.74338155,210.83,210.74,0.75]
["bitfinex","SOLUSD",1756002855802,53.345568,210.79,210.74,0.75]
["bitfinex","SOLUSD",1756002856005,41.96,210.78,210.75,0.72]
["bitfinex","SOLUSD",1756002856212,41.96,210.79,210.76,0.72]
["bitfinex","SOLUSD",1756002856392,53.345568,210.8,210.76,0.72]
["bitfinex","SOLUSD",1756002856586,53.345568,210.8,210.77,0.72]
["bitfinex","SOLUSD",1756002856792,11.385568,210.82,210.75,16.1304873]
["bitfinex","SOLUSD",1756002857106,11.385568,210.82,210.78,0.72]
["bitfinex","SOLUSD",1756002857317,41.96,210.81,210.79,0.72]
["bitfinex","SOLUSD",1756002857517,11.385568,210.82,210.75,16.1304873]
["bitfinex","SOLUSD",1756002857717,11.385568,210.82,210.75,0.72]
["bitfinex","SOLUSD",1756002857718,11.385568,210.8,210.75,0.72]
["bitfinex","SOLUSD",1756002858229,41.94,210.8,210.76,12.105568]
["bitfinex","SOLUSD",1756002858425,41.94,210.8,210.77,0.72]
["bitfinex","SOLUSD",1756002858794,11.385568,210.83,210.78,0.72]
["bitfinex","SOLUSD",1756002859220,41.94,210.82,210.79,0.72]
["bitfinex","SOLUSD",1756002860516,41.94,210.82,210.77,11.385568]
["bitfinex","SOLUSD",1756002860517,11.385568,210.88,210.81,11.385568]
["bitfinex","SOLUSD",1756002860730,11.385568,210.88,210.8,0.72]
["bitfinex","SOLUSD",1756002860731,4.7411376,210.92,210.82,12.105568]
["bitfinex","SOLUSD",1756002861031,0.06,210.93,210.9,11.385568]
["bitfinex","SOLUSD",1756002861197,0.06,210.93,210.89,11.385568]
["bitfinex","SOLUSD",1756002861397,0.06,210.93,210.79,9.99999999]
["bitfinex","SOLUSD",1756002861398,0.06,210.93,210.79,0.28432314]
["bitfinex","SOLUSD",1756002861621,0.06,210.93,210.89,0.72]
["bitfinex","SOLUSD",1756002862025,0.06,210.93,210.79,0.28432314]
["bitfinex","SOLUSD",1756002862026,11.385568,210.92,210.86,11.385568]
["bitfinex","SOLUSD",1756002862328,11.385568,210.92,210.85,0.72]
["bitfinex","SOLUSD",1756002862329,11.385568,210.88,210.85,0.72]
["bitfinex","SOLUSD",1756002862501,11.385568,210.87,210.82,0.72]
["bitfinex","SOLUSD",1756002862691,11.385568,210.86,210.82,0.72]
["bitfinex","SOLUSD",1756002862898,11.385568,210.86,210.83,0.72]
["bitfinex","SOLUSD",1756002863098,11.385568,210.87,210.83,0.72]
["bitfinex","SOLUSD",1756002863512,11.385568,210.88,210.81,11.385568]
["bitfinex","SOLUSD",1756002863716,26.06,210.93,210.84,0.72]
["bitfinex","SOLUSD",1756002863717,53.305568,210.89,210.84,0.72]
["bitfinex","SOLUSD",1756002863919,11.385568,210.88,210.84,0.72]
["bitfinex","SOLUSD",1756002864221,53.305568,210.89,210.85,0.72]
["bitfinex","SOLUSD",1756002864410,41.92,210.89,210.86,0.72]
["bitfinex","SOLUSD",1756002864721,53.285568,210.91,210.87,0.72]
["bitfinex","SOLUSD",1756002864924,11.385568,210.92,210.88,0.72]
["bitfinex","SOLUSD",1756002865434,0.06,210.93,210.91,11.385568]
["bitfinex","SOLUSD",1756002865622,0.06,210.93,210.91,0.72]
["bitfinex","SOLUSD",1756002865818,0.06,210.93,210.92,0.72]
["bitfinex","SOLUSD",1756002866018,0.06,210.93,210.91,0.72]
["bitfinex","SOLUSD",1756002867200,0.06,210.93,210.92,0.72]
["bitfinex","SOLUSD",1756002868319,0.06,210.93,210.85,0.66]
["bitfinex","SOLUSD",1756002868320,53.815568,210.93,210.85,0.66]
["bitfinex","SOLUSD",1756002868518,0.06,210.93,210.85,12.045568]
["bitfinex","SOLUSD",1756002868718,53.245568,210.92,210.85,12.045568]
["bitfinex","SOLUSD",1756002869017,11.385568,210.91,210.85,12.045568]
["bitfinex","SOLUSD",1756002869325,0.06,210.93,210.89,11.385568]
["bitfinex","SOLUSD",1756002869495,0.06,210.93,210.91,11.385568]
["bitfinex","SOLUSD",1756002869694,0.06,210.93,210.9,0.66]
["bitfinex","SOLUSD",1756002869910,0.06,210.93,210.91,0.66]
["bitfinex","SOLUSD",1756002870117,0.06,210.93,210.91,12.045568]
["bitfinex","SOLUSD",1756002870316,0.06,210.93,210.85,16.5993605]
["bitfinex","SOLUSD",1756002870317,0.06,210.93,210.92,0.66]
["bitfinex","SOLUSD",1756002870529,0.06,210.93,210.89,11.385568]
["bitfinex","SOLUSD",1756002870820,0.06,210.93,210.9,0.66]
["bitfinex","SOLUSD",1756002871625,0.06,210.93,210.91,0.66]
["bitfinex","SOLUSD",1756002872010,0.06,210.93,210.9,11.385568]
["bitfinex","SOLUSD",1756002872011,0.06,210.93,210.92,12.045568]
["bitfinex","SOLUSD",1756002872433,0.06,210.93,210.92,11.385568]
["bitfinex","SOLUSD",1756002872634,0.06,210.93,210.92,12.045568]
["bitfinex","SOLUSD",1756002872955,0.06,210.93,210.92,16.78670207]
["bitfinex","SOLUSD",1756002873806,0.06,210.93,210.89,0.66]
["bitfinex","SOLUSD",1756002874451,0.06,210.93,210.92,11.52772957]
["bitfinex","SOLUSD",1756002874608,0.06,210.93,210.92,11.66989114]
["bitfinex","SOLUSD",1756002874947,0.06,210.93,210.92,12.045568]
["bitfinex","SOLUSD",1756002875307,0.06,210.93,210.88,0.66]
["bitfinex","SOLUSD",1756002875725,11.385568,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1756002875926,0.06,210.93,210.88,11.385568]
["bitfinex","SOLUSD",1756002876349,0.06,210.93,210.88,0.66]
["bitfinex","SOLUSD",1756002876633,7.7180078,210.93,210.86,7.6580078]
["bitfinex","SOLUSD",1756002877052,7.7180078,210.93,210.86,12.40048056]
["bitfinex","SOLUSD",1756002877242,7.7180078,210.93,210.87,7.6580078]
["bitfinex","SOLUSD",1756002877447,7.7180078,210.93,210.86,7.6580078]
["bitfinex","SOLUSD",1756002877448,0.06,210.93,210.86,7.6580078]
["bitfinex","SOLUSD",1756002877746,0.06,210.93,210.87,7.6580078]
["bitfinex","SOLUSD",1756002877747,7.7180078,210.93,210.87,7.6580078]
["bitfinex","SOLUSD",1756002878328,10.98854393,210.93,210.87,10.92854393]
["bitfinex","SOLUSD",1756002878725,0.06,210.93,210.92,10.92854393]
["bitfinex","SOLUSD",1756002879044,0.06,210.93,210.92,11.58854393]
["bitfinex","SOLUSD",1756002879247,0.06,210.93,210.87,0.66]
["bitfinex","SOLUSD",1756002879429,0.06,210.93,210.89,10.92854393]
["bitfinex","SOLUSD",1756002879635,0.06,210.93,210.91,10.92854393]
["bitfinex","SOLUSD",1756002879834,0.06,210.93,210.92,10.92854393]
["bitfinex","SOLUSD",1756002880350,0.06,210.93,210.88,135.26]
["bitfinex","SOLUSD",1756002880660,10.92854393,210.92,210.88,134.6]
["bitfinex","SOLUSD",1756002880855,10.92854393,210.91,210.86,4.74241367]
["bitfinex","SOLUSD",1756002881151,10.92854393,210.91,210.86,0.66]
["bitfinex","SOLUSD",1756002881451,0.06,210.93,210.86,10.92854393]
["bitfinex","SOLUSD",1756002881639,10.98854393,210.93,210.87,11.58854393]
["bitfinex","SOLUSD",1756002881952,10.98854393,210.93,210.87,0.66]
["bitfinex","SOLUSD",1756002882148,0.06,210.93,210.87,11.58854393]
["bitfinex","SOLUSD",1756002882358,0.06,210.93,210.88,0.66]
["bitfinex","SOLUSD",1756002882658,0.06,210.93,210.92,10.92854393]
["bitfinex","SOLUSD",1756002883038,0.06,210.93,210.92,16.329678]
["bitfinex","SOLUSD",1756002883245,0.06,210.96,210.92,28.46683633]
["bitfinex","SOLUSD",1756002883555,0.06,210.96,210.94,10.92854393]
["bitfinex","SOLUSD",1756002883726,0.06,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1756002883727,0.06,210.96,210.95,10.92854393]
["bitfinex","SOLUSD",1756002884150,0.06,210.96,210.95,11.58854393]
["bitfinex","SOLUSD",1756002884959,0.06,210.96,210.95,16.32900375]
["bitfinex","SOLUSD",1756002886545,0.06,210.96,210.93,10.92854393]
["bitfinex","SOLUSD",1756002886751,0.06,210.96,210.95,10.92854393]
["bitfinex","SOLUSD",1756002886925,10.98854393,211.06,210.96,4.74023511]
["bitfinex","SOLUSD",1756002887143,10.98854393,211.06,210.99,10.92854393]
["bitfinex","SOLUSD",1756002887342,10.92854393,211.03,210.97,10.92854393]
["bitfinex","SOLUSD",1756002887657,10.92854393,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1756002887658,10.92854393,211.03,210.96,15.66877904]
["bitfinex","SOLUSD",1756002887854,10.92854393,211.04,210.98,10.92854393]
["bitfinex","SOLUSD",1756002888040,0.06,211.06,211.02,10.92854393]
["bitfinex","SOLUSD",1756002888235,0.06,211.06,211.04,10.92854393]
["bitfinex","SOLUSD",1756002888446,0.06,211.06,211.01,0.66]
["bitfinex","SOLUSD",1756002888637,0.06,211.06,211.02,10.92854393]
["bitfinex","SOLUSD",1756002889027,0.06,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1756002889238,0.06,211.06,211.04,15.66698214]
["bitfinex","SOLUSD",1756002889733,0.06,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1756002890046,0.06,211.06,211.05,11.58854393]
["bitfinex","SOLUSD",1756002891039,0.06,211.06,211.05,16.32675762]
["bitfinex","SOLUSD",1756002892069,0.06,211.06,210.63,35.15901504]
["bitfinex","SOLUSD",1756002892070,0.06,211.06,211.03,5.09214956]
["bitfinex","SOLUSD",1756002892234,0.06,211.06,210.81,23.71762012]
["bitfinex","SOLUSD",1756002892235,10.92854393,211.04,210.98,10.92854393]
["bitfinex","SOLUSD",1756002892441,10.92854393,211.05,210.98,10.92854393]
["bitfinex","SOLUSD",1756002893056,0.51,211.04,210.93,10.92854393]
["bitfinex","SOLUSD",1756002893360,10.92854393,211.01,210.94,15.66922848]
["bitfinex","SOLUSD",1756002894053,10.92854393,211.01,210.95,10.92854393]
["bitfinex","SOLUSD",1756002894439,10.92854393,210.96,210.88,0.66]
["bitfinex","SOLUSD",1756002894755,10.92854393,210.93,210.88,0.66]
["bitfinex","SOLUSD",1756002894970,26.0,211.01,210.92,10.92854393]
["bitfinex","SOLUSD",1756002895137,10.92854393,210.99,210.92,10.92854393]
["bitfinex","SOLUSD",1756002895500,26.0,211.03,210.96,10.92854393]
["bitfinex","SOLUSD",1756002895635,10.92854393,211.01,210.94,10.92854393]
["bitfinex","SOLUSD",1756002895833,10.92854393,211.01,210.88,0.14216157]
["bitfinex","SOLUSD",1756002895834,10.92854393,210.97,210.89,0.66]
["bitfinex","SOLUSD",1756002896229,0.51,211.01,210.89,0.66]
["bitfinex","SOLUSD",1756002896230,10.92854393,210.98,210.92,10.92854393]
["bitfinex","SOLUSD",1756002896630,10.92854393,210.97,210.89,0.66]
["bitfinex","SOLUSD",1756002896829,10.92854393,210.97,210.83,58.24105297]
["bitfinex","SOLUSD",1756002896830,10.92854393,210.94,210.87,10.92854393]
["bitfinex","SOLUSD",1756002897057,10.92854393,210.98,210.92,10.92854393]
["bitfinex","SOLUSD",1756002897240,37.43854393,211.0,210.93,15.66941857]
["bitfinex","SOLUSD",1756002897558,10.92854393,210.99,210.93,10.92854393]
["bitfinex","SOLUSD",1756002897931,26.51,211.05,210.96,10.92854393]
["bitfinex","SOLUSD",1756002898137,10.92854393,211.02,210.96,10.92854393]
["bitfinex","SOLUSD",1756002898439,7.6555383,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756002898653,26.0,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756002898858,7.6555383,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756002899854,7.6555383,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756002901066,0.51,210.96,210.79,44.09290025]
["bitfinex","SOLUSD",1756002901067,26.0,210.89,210.8,0.68]
["bitfinex","SOLUSD",1756002901272,7.6555383,210.84,210.79,2.47290025]
["bitfinex","SOLUSD",1756002901453,7.6555383,210.84,210.79,7.89695083]
["bitfinex","SOLUSD",1756002901663,7.6555383,210.85,210.79,15.55248913]
["bitfinex","SOLUSD",1756002901880,0.76432314,210.93,210.82,7.6555383]
["bitfinex","SOLUSD",1756002902091,7.6555383,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756002902289,7.6555383,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756002902469,7.6555383,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756002903025,42.08,210.99,210.93,7.6555383]
["bitfinex","SOLUSD",1756002903026,8.1355383,210.99,210.93,7.6555383]
["bitfinex","SOLUSD",1756002903297,8.1355383,210.99,210.92,8.3655383]
["bitfinex","SOLUSD",1756002903298,7.6555383,210.99,210.92,8.3655383]
["bitfinex","SOLUSD",1756002903472,7.6555383,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756002903786,7.6555383,210.98,210.92,4.77112548]
["bitfinex","SOLUSD",1756002904157,0.48,211.03,210.96,7.6555383]
["bitfinex","SOLUSD",1756002904374,41.6,211.05,210.97,7.6555383]
["bitfinex","SOLUSD",1756002904657,7.6555383,211.05,210.98,7.6555383]
["bitfinex","SOLUSD",1756002904853,42.14,211.06,210.99,7.6555383]
["bitfinex","SOLUSD",1756002905056,0.06,211.06,210.92,4.77112548]
["bitfinex","SOLUSD",1756002905256,7.6555383,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756002905486,7.6555383,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756002905666,7.6555383,210.98,210.93,0.68]
["bitfinex","SOLUSD",1756002905864,7.6555383,211.0,210.93,8.3355383]
["bitfinex","SOLUSD",1756002906189,0.20216157,211.06,210.97,7.6555383]
["bitfinex","SOLUSD",1756002906190,0.06,211.06,210.97,7.6555383]
["bitfinex","SOLUSD",1756002906363,0.06,211.06,211.02,7.6555383]
["bitfinex","SOLUSD",1756002906567,0.06,211.06,211.03,8.3355383]
["bitfinex","SOLUSD",1756002906804,0.06,211.06,211.03,7.6555383]
["bitfinex","SOLUSD",1756002907112,0.06,211.06,211.05,7.6555383]
["bitfinex","SOLUSD",1756002907274,0.06,211.09,211.05,7.6555383]
["bitfinex","SOLUSD",1756002907275,0.06,211.09,211.05,13.35807513]
["bitfinex","SOLUSD",1756002907593,0.1,211.15,211.11,0.28432314]
["bitfinex","SOLUSD",1756002907799,0.1,211.15,211.14,7.6555383]
["bitfinex","SOLUSD",1756002908299,0.1,211.15,211.14,8.3355383]
["bitfinex","SOLUSD",1756002909208,0.1,211.15,211.14,16.27539974]
["bitfinex","SOLUSD",1756002909397,0.06,211.18,211.17,7.93986144]
["bitfinex","SOLUSD",1756002909601,0.06,211.25,211.17,7.6555383]
["bitfinex","SOLUSD",1756002909907,0.06,211.25,211.19,7.6555383]
["bitfinex","SOLUSD",1756002910278,0.06,211.25,211.11,0.4736867]
["bitfinex","SOLUSD",1756002910484,0.06,211.25,211.19,0.68]
["bitfinex","SOLUSD",1756002910485,7.7155383,211.25,211.19,0.68]
["bitfinex","SOLUSD",1756002910786,7.6555383,211.24,211.18,7.6555383]
["bitfinex","SOLUSD",1756002910995,7.6555383,211.24,211.1,0.68]
["bitfinex","SOLUSD",1756002910996,7.7555383,211.2,211.1,0.68]
["bitfinex","SOLUSD",1756002911288,7.6555383,211.17,211.11,7.6555383]
["bitfinex","SOLUSD",1756002911515,7.6555383,211.17,210.99,25.73421509]
["bitfinex","SOLUSD",1756002911516,7.6555383,211.15,211.08,7.6555383]
["bitfinex","SOLUSD",1756002911807,7.6555383,211.14,211.07,8.3355383]
["bitfinex","SOLUSD",1756002912013,26.71,211.17,211.07,8.3355383]
["bitfinex","SOLUSD",1756002912014,7.6555383,211.16,211.09,7.6555383]
["bitfinex","SOLUSD",1756002912176,7.6555383,211.14,211.07,8.3355383]
["bitfinex","SOLUSD",1756002912380,7.6555383,211.12,211.05,7.6555383]
["bitfinex","SOLUSD",1756002912581,7.6555383,211.09,211.0,0.68]
["bitfinex","SOLUSD",1756002912800,7.6555383,211.07,211.0,8.3355383]
["bitfinex","SOLUSD",1756002912981,7.6555383,211.07,210.92,0.03]
["bitfinex","SOLUSD",1756002912982,7.6555383,211.06,210.99,7.6555383]
["bitfinex","SOLUSD",1756002913585,7.6555383,211.04,210.97,8.3355383]
["bitfinex","SOLUSD",1756002913810,7.6555383,211.02,210.95,7.6555383]
["bitfinex","SOLUSD",1756002913984,7.6555383,211.02,210.96,7.6555383]
["bitfinex","SOLUSD",1756002914185,4.73754026,211.08,210.94,7.6555383]
["bitfinex","SOLUSD",1756002914186,7.6555383,211.0,210.94,7.6555383]
["bitfinex","SOLUSD",1756002914389,10.92300811,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756002914593,26.0,211.04,210.93,0.68]
["bitfinex","SOLUSD",1756002914917,26.0,211.05,210.99,10.92300811]
["bitfinex","SOLUSD",1756002915098,36.92300811,211.05,210.99,10.92300811]
["bitfinex","SOLUSD",1756002915895,10.92300811,211.06,210.99,10.92300811]
["bitfinex","SOLUSD",1756002916110,26.71,211.07,211.0,10.92300811]
["bitfinex","SOLUSD",1756002916293,31.44780994,211.07,211.01,10.92300811]
["bitfinex","SOLUSD",1756002916491,42.37081805,211.07,211.01,10.92300811]
["bitfinex","SOLUSD",1756002916914,10.92300811,211.08,211.01,10.92300811]
["bitfinex","SOLUSD",1756002917123,46.25747865,211.09,211.03,10.92300811]
["bitfinex","SOLUSD",1756002917301,57.18048676,211.09,211.02,10.92300811]
["bitfinex","SOLUSD",1756002917691,10.92300811,211.06,210.99,10.92300811]
["bitfinex","SOLUSD",1756002917999,10.92300811,211.04,210.98,10.92300811]
["bitfinex","SOLUSD",1756002918607,10.92300811,210.99,210.92,0.03]
["bitfinex","SOLUSD",1756002918820,10.92300811,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756002919207,10.92300811,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756002919601,10.92300811,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756002920201,13.59559401,211.01,210.92,0.03]
["bitfinex","SOLUSD",1756002920202,0.1,211.2,211.17,2.4711255]
["bitfinex","SOLUSD",1756002920405,0.1,211.2,211.19,11.20733125]
["bitfinex","SOLUSD",1756002920809,0.06,211.27,211.2,0.28432314]
["bitfinex","SOLUSD",1756002921008,0.06,211.27,211.24,10.92300811]
["bitfinex","SOLUSD",1756002921195,0.06,211.27,211.24,11.60300811]
["bitfinex","SOLUSD",1756002921394,0.06,211.27,211.24,0.68]
["bitfinex","SOLUSD",1756002921828,0.06,211.27,211.24,11.60300811]
["bitfinex","SOLUSD",1756002921993,0.06,211.27,211.24,11.88733125]
["bitfinex","SOLUSD",1756002922198,0.06,211.27,211.24,10.92300811]
["bitfinex","SOLUSD",1756002923422,0.06,211.27,211.24,11.60300811]
["bitfinex","SOLUSD",1756002923800,0.06,211.27,211.24,0.68]
["bitfinex","SOLUSD",1756002924211,0.06,211.27,211.24,10.92300811]
["bitfinex","SOLUSD",1756002924408,0.77,211.27,211.18,5.56147779]
["bitfinex","SOLUSD",1756002924606,0.71,211.26,211.21,1.894971]
["bitfinex","SOLUSD",1756002924909,0.71,211.26,211.21,16.34232433]
["bitfinex","SOLUSD",1756002925109,0.77,211.25,211.21,16.34232433]
["bitfinex","SOLUSD",1756002925421,0.06,211.25,211.22,5.41931622]
["bitfinex","SOLUSD",1756002925591,0.06,211.25,211.22,16.34232433]
["bitfinex","SOLUSD",1756002926202,0.06,211.25,211.22,5.41931622]
["bitfinex","SOLUSD",1756002926520,0.06,211.25,211.23,10.92300811]
["bitfinex","SOLUSD",1756002927024,0.06,211.25,211.22,10.92300811]
["bitfinex","SOLUSD",1756002927222,0.06,211.25,211.2,10.92300811]
["bitfinex","SOLUSD",1756002928231,0.71,211.24,211.19,12.81824811]
["bitfinex","SOLUSD",1756002928423,0.71,211.23,211.17,10.92300811]
["bitfinex","SOLUSD",1756002928621,11.63300811,211.23,211.16,10.92300811]
["bitfinex","SOLUSD",1756002929110,0.71,211.23,211.17,10.92300811]
["bitfinex","SOLUSD",1756002929510,11.63300811,211.23,211.16,10.92300811]
["bitfinex","SOLUSD",1756002930111,11.63300811,211.23,211.11,10.09864602]
["bitfinex","SOLUSD",1756002930112,0.71,211.23,211.17,10.92300811]
["bitfinex","SOLUSD",1756002930698,0.06,211.25,211.19,10.92300811]
["bitfinex","SOLUSD",1756002930902,0.06,211.25,211.2,10.92300811]
["bitfinex","SOLUSD",1756002931428,10.92300811,211.23,211.16,10.92300811]
["bitfinex","SOLUSD",1756002931636,0.71,211.24,211.16,10.92300811]
["bitfinex","SOLUSD",1756002932007,10.92300811,211.23,211.16,10.92300811]
["bitfinex","SOLUSD",1756002932214,16.36699357,211.24,211.17,10.92300811]
["bitfinex","SOLUSD",1756002932626,10.92300811,211.23,211.16,10.92300811]
["bitfinex","SOLUSD",1756002934143,10.92300811,211.22,211.15,10.92300811]
["bitfinex","SOLUSD",1756002934435,15.65757169,211.22,211.15,10.92300811]
["bitfinex","SOLUSD",1756002934637,0.06,211.25,211.18,10.92300811]
["bitfinex","SOLUSD",1756002934819,0.06,211.25,211.19,10.92300811]
["bitfinex","SOLUSD",1756002935138,0.06,211.25,211.2,10.92300811]
["bitfinex","SOLUSD",1756002935319,0.06,211.25,211.19,15.24328791]
["bitfinex","SOLUSD",1756002935527,0.06,211.25,211.19,10.92300811]
["bitfinex","SOLUSD",1756002935838,0.06,211.25,211.16,0.66]
["bitfinex","SOLUSD",1756002935839,10.92300811,211.24,211.17,10.92300811]
["bitfinex","SOLUSD",1756002936307,4.73417601,211.23,211.17,10.92300811]
["bitfinex","SOLUSD",1756002936507,4.79417601,211.23,211.17,10.92300811]
["bitfinex","SOLUSD",1756002936714,0.06,211.23,211.17,10.92300811]
["bitfinex","SOLUSD",1756002936933,0.06,211.23,211.18,10.92300811]
["bitfinex","SOLUSD",1756002937231,0.06,211.23,211.17,10.92300811]
["bitfinex","SOLUSD",1756002937429,0.06,211.23,211.2,10.92300811]
["bitfinex","SOLUSD",1756002937609,0.06,211.23,211.15,10.92300811]
["bitfinex","SOLUSD",1756002937610,10.92300811,211.22,211.15,10.92300811]
["bitfinex","SOLUSD",1756002937927,10.92300811,211.22,211.15,16.04137433]
["bitfinex","SOLUSD",1756002938325,11.69300811,211.23,211.16,10.92300811]
["bitfinex","SOLUSD",1756002938521,0.06,211.23,211.18,10.92300811]
["bitfinex","SOLUSD",1756002938724,0.06,211.23,211.18,11.58300811]
["bitfinex","SOLUSD",1756002939612,0.06,211.23,211.18,0.66]
["bitfinex","SOLUSD",1756002939814,11.69300811,211.23,211.16,10.92300811]
["bitfinex","SOLUSD",1756002940417,0.06,211.23,211.18,10.92300811]
["bitfinex","SOLUSD",1756002940622,10.98300811,211.23,211.16,0.66]
["bitfinex","SOLUSD",1756002940846,11.63300811,211.22,211.15,10.92300811]
["bitfinex","SOLUSD",1756002941408,0.06,211.23,211.21,10.92300811]
["bitfinex","SOLUSD",1756002941812,0.06,211.23,211.16,9.64848453]
["bitfinex","SOLUSD",1756002941813,0.06,211.23,211.19,10.92300811]
["bitfinex","SOLUSD",1756002942029,0.06,211.23,211.18,10.92300811]
["bitfinex","SOLUSD",1756002942243,0.71,211.22,211.17,10.92300811]
["bitfinex","SOLUSD",1756002942646,11.63300811,211.21,211.13,0.66]
["bitfinex","SOLUSD",1756002942943,10.92300811,211.14,211.09,0.66]
["bitfinex","SOLUSD",1756002943151,0.71,211.17,211.1,0.66]
["bitfinex","SOLUSD",1756002943320,10.92300811,211.15,211.1,0.66]
["bitfinex","SOLUSD",1756002944142,10.92300811,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756002944642,15.6589967,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756002944941,10.92300811,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756002945307,10.92300811,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756002946322,0.06,211.23,211.14,10.92300811]
["bitfinex","SOLUSD",1756002946323,0.77,211.23,211.14,10.92300811]
["bitfinex","SOLUSD",1756002946524,10.92300811,211.17,211.11,0.03]
["bitfinex","SOLUSD",1756002946738,16.57061936,211.22,211.11,0.03]
["bitfinex","SOLUSD",1756002946739,10.92300811,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756002946946,10.92300811,211.19,211.13,10.92300811]
["bitfinex","SOLUSD",1756002947543,10.92300811,211.2,211.13,10.92300811]
["bitfinex","SOLUSD",1756002947738,10.92300811,211.19,211.13,10.92300811]
["bitfinex","SOLUSD",1756002948063,10.92300811,211.19,211.11,0.03]
["bitfinex","SOLUSD",1756002948064,10.92300811,211.17,211.11,0.03]
["bitfinex","SOLUSD",1756002948523,4.7357454,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756002949343,15.65855135,211.17,211.11,10.95300811]
["bitfinex","SOLUSD",1756002949533,4.73554324,211.17,211.11,10.95300811]
["bitfinex","SOLUSD",1756002950158,26.71,211.22,211.14,10.92300811]
["bitfinex","SOLUSD",1756002950323,10.92300811,211.19,211.12,11.58300811]
["bitfinex","SOLUSD",1756002950857,10.92300811,211.19,211.12,10.92300811]
["bitfinex","SOLUSD",1756002951023,10.92300811,211.17,211.11,10.95300811]
["bitfinex","SOLUSD",1756002951221,10.92300811,211.17,211.11,0.03]
["bitfinex","SOLUSD",1756002951952,10.92300811,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756002952153,11.63300811,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756002952455,8.35213032,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756002952633,12.37877298,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756002953133,13.08877298,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756002953527,39.08767932,211.17,211.11,0.03]
["bitfinex","SOLUSD",1756002953729,41.4,211.19,211.13,7.64213032]
["bitfinex","SOLUSD",1756002954145,7.64213032,211.17,211.11,7.67213032]
["bitfinex","SOLUSD",1756002954454,11.48134088,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756002954626,16.21798354,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756002954832,16.92798354,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756002955733,39.59559401,211.09,211.08,1e-08]
["bitfinex","SOLUSD",1756002956054,0.28432314,211.07,210.98,0.03]
["bitfinex","SOLUSD",1756002956248,26.0,211.05,210.99,11.48134088]
["bitfinex","SOLUSD",1756002956555,26.0,211.05,210.98,0.03]
["bitfinex","SOLUSD",1756002956556,37.48134088,211.07,211.01,11.48134088]
["bitfinex","SOLUSD",1756002956734,0.71,211.09,211.03,11.48134088]
["bitfinex","SOLUSD",1756002957055,16.92871688,211.09,211.02,11.48134088]
["bitfinex","SOLUSD",1756002957953,16.92871688,211.09,211.01,0.66]
["bitfinex","SOLUSD",1756002958247,11.48134088,211.06,211.0,11.48134088]
["bitfinex","SOLUSD",1756002958452,4.737376,211.09,211.01,11.48134088]
["bitfinex","SOLUSD",1756002958453,11.48134088,211.07,211.01,11.48134088]
["bitfinex","SOLUSD",1756002959051,16.21924598,211.07,210.99,0.66]
["bitfinex","SOLUSD",1756002959249,11.48134088,211.04,210.98,0.03]
["bitfinex","SOLUSD",1756002959434,11.48134088,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756002960230,11.48134088,211.01,210.95,11.13798047]
["bitfinex","SOLUSD",1756002960428,11.48134088,211.01,210.94,0.66]
["bitfinex","SOLUSD",1756002960628,0.71,211.03,210.94,0.66]
["bitfinex","SOLUSD",1756002960629,11.48134088,211.02,210.95,11.48134088]
["bitfinex","SOLUSD",1756002960828,12.19134088,211.03,210.97,11.48134088]
["bitfinex","SOLUSD",1756002961750,12.19134088,211.03,210.98,11.48134088]
["bitfinex","SOLUSD",1756002961751,0.71,211.03,210.98,11.48134088]
["bitfinex","SOLUSD",1756002962254,41.38,211.06,210.96,11.48134088]
["bitfinex","SOLUSD",1756002962255,0.71,211.02,210.96,11.48134088]
["bitfinex","SOLUSD",1756002962637,11.48134088,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756002962839,12.19134088,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756002963078,11.48134088,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756002963356,11.48134088,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756002963535,11.48134088,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756002963736,0.71,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756002964152,0.71,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756002964550,25.78693489,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756002964859,30.81194258,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756002965049,10.0,211.01,210.93,0.03]
["bitfinex","SOLUSD",1756002965050,10.0,211.05,210.93,0.03]
["bitfinex","SOLUSD",1756002965249,46.80613654,211.14,210.93,0.03]
["bitfinex","SOLUSD",1756002965250,0.71,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756002965762,37.48134088,210.99,210.97,11.48134088]
["bitfinex","SOLUSD",1756002965763,26.0,210.99,210.97,11.48134088]
["bitfinex","SOLUSD",1756002965959,42.37432314,211.01,210.98,11.48134088]
["bitfinex","SOLUSD",1756002965960,0.71,211.01,210.98,11.48134088]
["bitfinex","SOLUSD",1756002966143,0.71,211.07,211.0,11.48134088]
["bitfinex","SOLUSD",1756002966349,0.71,211.07,211.02,11.48134088]
["bitfinex","SOLUSD",1756002966649,26.0,211.05,211.02,11.48134088]
["bitfinex","SOLUSD",1756002967163,0.71,211.05,211.02,11.48134088]
["bitfinex","SOLUSD",1756002967359,0.28432314,211.02,210.93,0.03]
["bitfinex","SOLUSD",1756002967562,11.48134088,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756002967767,26.0,211.0,210.93,0.03]
["bitfinex","SOLUSD",1756002968065,41.38,211.02,210.97,11.48134088]
["bitfinex","SOLUSD",1756002968438,42.09,211.02,210.97,11.48134088]
["bitfinex","SOLUSD",1756002968638,11.48134088,211.01,210.95,11.48134088]
["bitfinex","SOLUSD",1756002968842,4.73933649,211.0,210.96,11.48134088]
["bitfinex","SOLUSD",1756002969042,0.71,210.99,210.94,11.48134088]
["bitfinex","SOLUSD",1756002969267,0.71,210.98,210.93,11.51134088]
["bitfinex","SOLUSD",1756002969452,0.71,210.97,210.93,11.51134088]
["bitfinex","SOLUSD",1756002969842,26.0,210.99,210.96,11.48134088]
["bitfinex","SOLUSD",1756002970046,42.09,211.02,210.98,11.48134088]
["bitfinex","SOLUSD",1756002970344,26.0,211.04,211.01,11.48134088]
["bitfinex","SOLUSD",1756002970669,0.06,211.05,211.03,11.48134088]
["bitfinex","SOLUSD",1756002970848,0.06,211.05,211.04,11.48134088]
["bitfinex","SOLUSD",1756002971362,0.06,211.05,211.02,4.73886744]
["bitfinex","SOLUSD",1756002971569,0.06,211.05,211.04,11.48134088]
["bitfinex","SOLUSD",1756002972968,0.06,211.08,211.04,11.48134088]
["bitfinex","SOLUSD",1756002972969,0.06,211.08,211.04,12.14134088]
["bitfinex","SOLUSD",1756002973136,0.06,211.08,211.07,11.48134088]
["bitfinex","SOLUSD",1756002973552,0.06,211.08,211.07,12.14134088]
["bitfinex","SOLUSD",1756002975262,0.06,211.08,211.07,11.48134088]
["bitfinex","SOLUSD",1756002976277,0.06,211.08,211.07,0.66]
["bitfinex","SOLUSD",1756002976569,0.06,211.08,211.07,12.14134088]
["bitfinex","SOLUSD",1756002976864,0.06,211.08,211.07,11.48134088]
["bitfinex","SOLUSD",1756002977456,0.06,211.08,211.07,12.14134088]
["bitfinex","SOLUSD",1756002977766,0.06,211.08,211.07,11.48134088]
["bitfinex","SOLUSD",1756002977964,0.06,211.08,211.07,12.14134088]
["bitfinex","SOLUSD",1756002979243,0.06,211.08,211.02,5.398727]
["bitfinex","SOLUSD",1756002979450,0.06,211.08,211.07,11.48134088]
["bitfinex","SOLUSD",1756002979981,0.06,211.08,211.07,12.14134088]
["bitfinex","SOLUSD",1756002980477,0.06,211.13,211.07,12.14134088]
["bitfinex","SOLUSD",1756002980478,0.06,211.13,211.09,0.14216157]
["bitfinex","SOLUSD",1756002980651,0.06,211.13,211.12,11.48134088]
["bitfinex","SOLUSD",1756002980855,0.06,211.13,211.12,12.14134088]
["bitfinex","SOLUSD",1756002981058,0.06,211.13,211.12,11.48134088]
["bitfinex","SOLUSD",1756002981457,0.06,211.13,210.99,33.69673434]
["bitfinex","SOLUSD",1756002981458,0.77,211.13,211.09,11.48134088]
["bitfinex","SOLUSD",1756002981651,0.77,211.13,211.04,0.66]
["bitfinex","SOLUSD",1756002981842,0.77,211.13,211.11,11.48134088]
["bitfinex","SOLUSD",1756002982244,0.06,211.13,211.11,7.64286726]
["bitfinex","SOLUSD",1756002982648,0.06,211.13,211.12,7.64286726]
["bitfinex","SOLUSD",1756002982844,0.77,211.13,211.08,7.64286726]
["bitfinex","SOLUSD",1756002983090,0.71,211.12,211.08,7.64286726]
["bitfinex","SOLUSD",1756002983275,0.71,211.12,210.99,11.84890279]
["bitfinex","SOLUSD",1756002983276,0.71,211.11,211.06,7.64286726]
["bitfinex","SOLUSD",1756002983452,0.06,211.13,211.06,7.64286726]
["bitfinex","SOLUSD",1756002983453,0.71,211.1,211.06,7.64286726]
["bitfinex","SOLUSD",1756002983655,7.70286726,211.13,210.95,45.99117515]
["bitfinex","SOLUSD",1756002983656,0.77,211.13,211.07,7.64286726]
["bitfinex","SOLUSD",1756002983876,0.77,211.13,211.09,7.64286726]
["bitfinex","SOLUSD",1756002984052,0.06,211.13,211.09,7.64286726]
["bitfinex","SOLUSD",1756002984378,0.06,211.13,211.11,11.4793743]
["bitfinex","SOLUSD",1756002984573,0.06,211.13,211.12,11.4793743]
["bitfinex","SOLUSD",1756002985268,0.06,211.13,211.12,12.1393743]
["bitfinex","SOLUSD",1756002985595,0.06,211.13,211.12,16.87601696]
["bitfinex","SOLUSD",1756002985779,0.06,211.13,211.12,22.16760688]
["bitfinex","SOLUSD",1756002986075,4.79373735,211.25,211.12,21.88328374]
["bitfinex","SOLUSD",1756002986259,4.73395596,211.24,211.2,11.4793743]
["bitfinex","SOLUSD",1756002986461,5.50418279,211.23,211.19,11.4793743]
["bitfinex","SOLUSD",1756002986651,0.71,211.22,211.18,11.4793743]
["bitfinex","SOLUSD",1756002986852,0.71,211.22,211.13,0.66]
["bitfinex","SOLUSD",1756002987067,5.44460469,211.22,211.17,11.4793743]
["bitfinex","SOLUSD",1756002987280,0.71,211.21,211.18,11.4793743]
["bitfinex","SOLUSD",1756002987484,0.71,211.22,211.19,11.4793743]
["bitfinex","SOLUSD",1756002987869,0.65,211.21,211.18,11.4793743]
["bitfinex","SOLUSD",1756002988073,12.1293743,211.2,211.09,0.71]
["bitfinex","SOLUSD",1756002988265,11.4793743,211.2,211.13,11.4793743]
["bitfinex","SOLUSD",1756002988589,0.65,211.19,211.13,11.4793743]
["bitfinex","SOLUSD",1756002988762,0.65,211.19,211.09,0.71]
["bitfinex","SOLUSD",1756002989081,0.65,211.19,211.13,11.4793743]
["bitfinex","SOLUSD",1756002989277,0.65,211.19,211.15,11.4793743]
["bitfinex","SOLUSD",1756002989478,0.65,211.18,211.15,11.4793743]
["bitfinex","SOLUSD",1756002990083,0.65,211.18,211.14,11.4793743]
["bitfinex","SOLUSD",1756002990287,0.28432314,211.22,211.17,11.4793743]
["bitfinex","SOLUSD",1756002990288,0.65,211.22,211.17,11.4793743]
["bitfinex","SOLUSD",1756002990590,0.65,211.21,211.16,11.4793743]
["bitfinex","SOLUSD",1756002991165,0.65,211.21,211.17,11.4793743]
["bitfinex","SOLUSD",1756002991367,11.5393743,211.23,211.2,11.4793743]
["bitfinex","SOLUSD",1756002991368,0.06,211.23,211.2,11.4793743]
["bitfinex","SOLUSD",1756002991568,0.06,211.23,211.22,11.4793743]
["bitfinex","SOLUSD",1756002991766,0.06,211.23,211.22,12.1893743]
["bitfinex","SOLUSD",1756002993292,0.06,211.23,211.22,21.93104123]
["bitfinex","SOLUSD",1756002993665,0.06,211.23,211.22,12.1893743]
["bitfinex","SOLUSD",1756002993866,0.06,211.23,211.22,16.92377445]
["bitfinex","SOLUSD",1756002994285,0.06,211.23,211.22,11.4793743]
["bitfinex","SOLUSD",1756002998381,0.06,211.23,211.22,16.92377445]
["bitfinex","SOLUSD",1756002999997,0.06,211.23,211.22,17.20809759]
["bitfinex","SOLUSD",1756003001566,0.06,211.24,211.23,0.28432314]
["bitfinex","SOLUSD",1756003001891,0.06,211.44,211.25,10.28432313]
["bitfinex","SOLUSD",1756003002093,0.06,211.44,211.32,11.76369744]
["bitfinex","SOLUSD",1756003002390,0.65,211.42,211.41,11.4793743]
["bitfinex","SOLUSD",1756003002591,0.65,211.42,211.3,0.28432314]
["bitfinex","SOLUSD",1756003002592,0.65,211.42,211.4,11.4793743]
["bitfinex","SOLUSD",1756003002778,0.06,211.44,211.4,11.4793743]
["bitfinex","SOLUSD",1756003003106,0.65,211.41,211.34,4.73156883]
["bitfinex","SOLUSD",1756003003275,0.06,211.44,211.35,0.99432314]
["bitfinex","SOLUSD",1756003003470,0.06,211.44,211.36,0.71]
["bitfinex","SOLUSD",1756003003678,0.06,211.45,211.38,0.28432314]
["bitfinex","SOLUSD",1756003003884,0.65,211.56,211.39,1.18305927]
["bitfinex","SOLUSD",1756003004083,0.65,211.56,211.55,11.4793743]
["bitfinex","SOLUSD",1756003004392,0.65,211.56,211.54,11.4793743]
["bitfinex","SOLUSD",1756003004582,0.65,211.55,211.54,11.4793743]
["bitfinex","SOLUSD",1756003005374,0.65,211.58,211.54,11.4793743]
["bitfinex","SOLUSD",1756003005592,0.65,211.57,211.55,11.4793743]
["bitfinex","SOLUSD",1756003005975,0.71,211.61,211.56,11.4793743]
["bitfinex","SOLUSD",1756003006184,0.71,211.61,211.58,11.4793743]
["bitfinex","SOLUSD",1756003006368,0.71,211.61,211.59,11.4793743]
["bitfinex","SOLUSD",1756003006572,0.65,211.6,211.59,11.4793743]
["bitfinex","SOLUSD",1756003006972,0.65,211.6,211.58,11.4793743]
["bitfinex","SOLUSD",1756003007167,0.65,211.59,211.46,0.71]
["bitfinex","SOLUSD",1756003007672,0.65,211.59,211.54,11.4793743]
["bitfinex","SOLUSD",1756003007871,0.65,211.58,211.54,11.4793743]
["bitfinex","SOLUSD",1756003008173,0.65,211.57,211.46,0.99432314]
["bitfinex","SOLUSD",1756003008381,0.65,211.57,211.52,11.4793743]
["bitfinex","SOLUSD",1756003008591,4.72701489,211.55,211.5,11.4793743]
["bitfinex","SOLUSD",1756003008793,4.72701489,211.55,211.49,11.4793743]
["bitfinex","SOLUSD",1756003008970,12.1293743,211.56,211.49,11.4793743]
["bitfinex","SOLUSD",1756003009176,16.85617457,211.56,211.49,11.4793743]
["bitfinex","SOLUSD",1756003009484,16.85617457,211.56,211.36,41.18]
["bitfinex","SOLUSD",1756003009485,26.0,211.57,211.46,0.71]
["bitfinex","SOLUSD",1756003009671,0.65,211.58,211.53,11.4793743]
["bitfinex","SOLUSD",1756003009872,11.4793743,211.59,211.46,0.71]
["bitfinex","SOLUSD",1756003009873,0.65,211.57,211.54,11.4793743]
["bitfinex","SOLUSD",1756003010072,0.65,211.56,211.54,11.4793743]
["bitfinex","SOLUSD",1756003010273,11.4793743,211.58,211.52,11.4793743]
["bitfinex","SOLUSD",1756003010484,0.65,211.55,211.5,11.4793743]
["bitfinex","SOLUSD",1756003010683,0.65,211.55,211.52,11.4793743]
["bitfinex","SOLUSD",1756003011084,0.65,211.55,211.51,11.4793743]
["bitfinex","SOLUSD",1756003011393,0.65,211.55,211.52,11.4793743]
["bitfinex","SOLUSD",1756003011567,4.72704405,211.55,211.51,11.4793743]
["bitfinex","SOLUSD",1756003011768,12.1293743,211.54,211.48,11.4793743]
["bitfinex","SOLUSD",1756003011992,4.72704405,211.55,211.44,0.71]
["bitfinex","SOLUSD",1756003011993,12.1293743,211.53,211.47,11.4793743]
["bitfinex","SOLUSD",1756003012385,12.1293743,211.52,211.41,0.71]
["bitfinex","SOLUSD",1756003012585,12.1293743,211.51,211.44,11.4793743]
["bitfinex","SOLUSD",1756003012784,11.4793743,211.49,211.42,11.4793743]
["bitfinex","SOLUSD",1756003012991,0.65,211.48,211.42,11.4793743]
["bitfinex","SOLUSD",1756003013190,0.65,211.48,211.43,11.4793743]
["bitfinex","SOLUSD",1756003013370,0.65,211.47,211.44,11.4793743]
["bitfinex","SOLUSD",1756003014183,0.65,211.46,211.43,11.4793743]
["bitfinex","SOLUSD",1756003014384,0.65,211.46,211.33,0.71]
["bitfinex","SOLUSD",1756003014385,0.65,211.45,211.33,0.71]
["bitfinex","SOLUSD",1756003014574,0.65,211.45,211.39,11.4793743]
["bitfinex","SOLUSD",1756003014575,4.72947408,211.44,211.39,11.4793743]
["bitfinex","SOLUSD",1756003014776,0.65,211.43,211.33,0.71]
["bitfinex","SOLUSD",1756003015083,11.4793743,211.42,211.33,0.71]
["bitfinex","SOLUSD",1756003015388,0.65,211.41,211.29,0.71]
["bitfinex","SOLUSD",1756003015588,0.65,211.41,211.25,4.73372781]
["bitfinex","SOLUSD",1756003015589,11.4793743,211.4,211.33,11.4793743]
["bitfinex","SOLUSD",1756003015800,11.4793743,211.4,211.25,4.73372781]
["bitfinex","SOLUSD",1756003015801,11.4793743,211.37,211.3,11.4793743]
["bitfinex","SOLUSD",1756003015998,12.1293743,211.37,211.31,11.4793743]
["bitfinex","SOLUSD",1756003016295,12.1293743,211.37,211.3,11.4793743]
["bitfinex","SOLUSD",1756003016296,11.4793743,211.37,211.3,11.4793743]
["bitfinex","SOLUSD",1756003016473,26.0,211.4,211.3,11.4793743]
["bitfinex","SOLUSD",1756003016474,12.1293743,211.36,211.3,11.4793743]
["bitfinex","SOLUSD",1756003016680,4.73148805,211.35,211.3,11.4793743]
["bitfinex","SOLUSD",1756003016987,5.38148805,211.35,211.31,11.4793743]
["bitfinex","SOLUSD",1756003017190,11.4793743,211.38,211.32,11.4793743]
["bitfinex","SOLUSD",1756003017394,4.73081653,211.38,211.32,11.4793743]
["bitfinex","SOLUSD",1756003017601,16.21019083,211.38,211.32,11.4793743]
["bitfinex","SOLUSD",1756003017784,0.72,211.43,211.32,0.7]
["bitfinex","SOLUSD",1756003017985,0.72,211.43,211.38,11.4793743]
["bitfinex","SOLUSD",1756003018185,0.72,211.42,211.38,11.4793743]
["bitfinex","SOLUSD",1756003018385,0.72,211.42,211.39,11.4793743]
["bitfinex","SOLUSD",1756003018588,16.92882528,211.45,211.39,11.4793743]
["bitfinex","SOLUSD",1756003018781,0.72,211.44,211.38,11.4793743]
["bitfinex","SOLUSD",1756003018974,11.4793743,211.43,211.37,11.4793743]
["bitfinex","SOLUSD",1756003019193,0.72,211.42,211.36,11.4793743]
["bitfinex","SOLUSD",1756003019795,0.72,211.42,211.37,11.4793743]
["bitfinex","SOLUSD",1756003019977,0.72,211.41,211.37,11.4793743]
["bitfinex","SOLUSD",1756003020492,71.82967894,211.44,211.38,11.4793743]
["bitfinex","SOLUSD",1756003020697,12.1993743,211.43,211.36,11.4793743]
["bitfinex","SOLUSD",1756003020889,71.82967894,211.44,211.35,11.4793743]
["bitfinex","SOLUSD",1756003020890,11.4793743,211.41,211.35,11.4793743]
["bitfinex","SOLUSD",1756003021198,11.4793743,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756003021401,25.07496831,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756003021580,11.4793743,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756003021980,4.73215975,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756003022204,0.72,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756003022509,41.1,211.35,211.31,11.5093743]
["bitfinex","SOLUSD",1756003022684,4.73097431,211.38,211.32,11.4793743]
["bitfinex","SOLUSD",1756003022883,41.1,211.38,211.34,11.4793743]
["bitfinex","SOLUSD",1756003023206,41.1,211.4,211.37,11.4793743]
["bitfinex","SOLUSD",1756003023508,4.72969777,211.43,211.37,11.4793743]
["bitfinex","SOLUSD",1756003023805,41.1,211.42,211.38,11.4793743]
["bitfinex","SOLUSD",1756003024000,41.1,211.42,211.39,11.4793743]
["bitfinex","SOLUSD",1756003024396,5.44955928,211.44,211.39,11.4793743]
["bitfinex","SOLUSD",1756003024711,4.72920583,211.46,211.41,11.4793743]
["bitfinex","SOLUSD",1756003025016,11.4793743,211.44,211.37,11.4793743]
["bitfinex","SOLUSD",1756003025222,12.1993743,211.43,211.37,11.4793743]
["bitfinex","SOLUSD",1756003026085,41.1,211.46,211.41,11.4793743]
["bitfinex","SOLUSD",1756003026304,46.54903818,211.46,211.41,11.4793743]
["bitfinex","SOLUSD",1756003026710,0.72,211.45,211.41,11.4793743]
["bitfinex","SOLUSD",1756003026914,41.1,211.46,211.41,11.4793743]
["bitfinex","SOLUSD",1756003027119,41.1,211.46,211.43,11.4793743]
["bitfinex","SOLUSD",1756003027806,41.82,211.48,211.43,11.4793743]
["bitfinex","SOLUSD",1756003028021,41.1,211.48,211.43,11.4793743]
["bitfinex","SOLUSD",1756003028206,0.72,211.48,211.43,11.4793743]
["bitfinex","SOLUSD",1756003028521,41.8,211.47,211.43,11.4793743]
["bitfinex","SOLUSD",1756003028886,11.4793743,211.5,211.46,11.4793743]
["bitfinex","SOLUSD",1756003028887,41.08,211.5,211.46,11.4793743]
["bitfinex","SOLUSD",1756003029312,41.08,211.5,211.45,11.4793743]
["bitfinex","SOLUSD",1756003029313,0.72,211.49,211.45,11.4793743]
["bitfinex","SOLUSD",1756003029603,0.72,211.49,211.4,0.7]
["bitfinex","SOLUSD",1756003029604,0.72,211.48,211.43,11.4793743]
["bitfinex","SOLUSD",1756003029803,0.72,211.47,211.41,11.4793743]
["bitfinex","SOLUSD",1756003029987,11.4793743,211.42,211.33,0.7]
["bitfinex","SOLUSD",1756003030189,52.5593743,211.42,211.35,11.4793743]
["bitfinex","SOLUSD",1756003030402,41.8,211.42,211.36,11.4793743]
["bitfinex","SOLUSD",1756003030627,41.8,211.42,211.33,0.7]
["bitfinex","SOLUSD",1756003030628,41.08,211.43,211.4,11.4793743]
["bitfinex","SOLUSD",1756003030823,45.80989274,211.43,211.38,11.4793743]
["bitfinex","SOLUSD",1756003031194,41.08,211.43,211.38,11.4793743]
["bitfinex","SOLUSD",1756003031489,41.08,211.43,211.35,0.7]
["bitfinex","SOLUSD",1756003031490,0.72,211.42,211.37,11.4793743]
["bitfinex","SOLUSD",1756003031713,0.72,211.41,211.37,11.4793743]
["bitfinex","SOLUSD",1756003032516,45.80973383,211.43,211.37,11.4793743]
["bitfinex","SOLUSD",1756003032721,41.08,211.43,211.38,11.4793743]
["bitfinex","SOLUSD",1756003032899,12.1993743,211.42,211.35,11.4793743]
["bitfinex","SOLUSD",1756003033103,12.1993743,211.42,211.36,11.4793743]
["bitfinex","SOLUSD",1756003033489,12.1993743,211.42,211.34,11.4793743]
["bitfinex","SOLUSD",1756003033490,11.4793743,211.41,211.34,11.4793743]
["bitfinex","SOLUSD",1756003033812,12.1993743,211.42,211.36,11.4793743]
["bitfinex","SOLUSD",1756003034716,4.73014521,211.41,211.36,11.4793743]
["bitfinex","SOLUSD",1756003034899,5.45014521,211.41,211.35,11.4793743]
["bitfinex","SOLUSD",1756003035283,5.45014521,211.41,211.36,11.4793743]
["bitfinex","SOLUSD",1756003035993,11.4793743,211.37,211.31,0.03]
["bitfinex","SOLUSD",1756003036193,0.72,211.4,211.31,0.03]
["bitfinex","SOLUSD",1756003036194,41.06,211.36,211.32,11.4793743]
["bitfinex","SOLUSD",1756003037107,0.72,211.35,211.31,11.5093743]
["bitfinex","SOLUSD",1756003037806,45.79130599,211.36,211.31,11.5093743]
["bitfinex","SOLUSD",1756003037998,41.06,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756003038206,41.04,211.39,211.35,11.4793743]
["bitfinex","SOLUSD",1756003038512,11.4793743,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756003038711,0.72,211.38,211.31,0.03]
["bitfinex","SOLUSD",1756003038712,52.5193743,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756003038895,16.93108623,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756003039226,11.4793743,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756003039412,11.4793743,211.32,211.25,0.03]
["bitfinex","SOLUSD",1756003039413,26.0,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003039593,52.5193743,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756003039798,41.04,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756003040024,41.04,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003040651,0.72,211.32,211.27,7.63280888]
["bitfinex","SOLUSD",1756003040794,5.45149687,211.35,211.28,7.63280888]
["bitfinex","SOLUSD",1756003040995,48.67280888,211.34,211.28,7.63280888]
["bitfinex","SOLUSD",1756003041616,48.67280888,211.34,211.25,0.03]
["bitfinex","SOLUSD",1756003041617,7.63280888,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756003042020,7.63280888,211.31,211.25,7.66280888]
["bitfinex","SOLUSD",1756003042423,0.72,211.33,211.25,7.66280888]
["bitfinex","SOLUSD",1756003042602,7.63280888,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756003042813,41.02,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003043120,46.47323563,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003043320,0.72,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756003043508,4.73323563,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003043715,41.02,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003044912,53.38631261,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003045225,54.10631261,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003045622,41.02,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003046326,49.37280888,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003046824,26.0,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756003047024,27.46158743,211.37,211.25,0.03]
["bitfinex","SOLUSD",1756003047025,0.72,211.31,211.28,7.63280888]
["bitfinex","SOLUSD",1756003047328,41.74,211.3,211.26,7.63280888]
["bitfinex","SOLUSD",1756003047622,41.02,211.29,211.27,7.63280888]
["bitfinex","SOLUSD",1756003047840,8.32280888,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003048007,0.69,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003048425,41.02,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756003048610,8.32280888,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756003048806,41.02,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756003049233,4.73283165,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756003049439,7.63280888,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003049639,8.32280888,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756003049941,7.63280888,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003050146,48.63280888,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003050329,41.69,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003050532,49.32280888,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003051234,54.05631261,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003053451,46.42350373,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003053633,54.05631261,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756003057721,0.28432314,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756003058033,62.51272603,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756003058236,63.20272603,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756003058537,26.0,211.17,211.14,0.2]
["bitfinex","SOLUSD",1756003058741,7.63280888,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003058938,40.98,211.16,211.14,0.2]
["bitfinex","SOLUSD",1756003059139,7.63280888,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003060547,12.36877856,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003060749,13.05877856,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003061249,26.93869571,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003061628,19.30588683,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003061822,48.59280888,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003062055,63.16272603,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003062430,67.89869571,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003063450,13.87991715,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003063627,40.96,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003064166,38.36877856,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003064353,93.89869571,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003064563,67.89869571,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003064862,19.30588683,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003065047,67.20869571,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003065235,67.89869571,211.15,211.14,0.2]
["bitfinex","SOLUSD",1756003066450,13.87991715,211.14,211.08,0.03]
["bitfinex","SOLUSD",1756003066657,29.83553491,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003066851,63.16272603,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003067542,74.59280888,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003068187,33.63280888,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003068540,74.57280888,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003068739,79.30900287,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003069261,30.73619399,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003069445,79.30900287,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003070176,13.59559401,211.17,211.13,1e-08]
["bitfinex","SOLUSD",1756003070349,13.59559401,211.17,211.13,0.67000001]
["bitfinex","SOLUSD",1756003070350,40.94,211.16,211.13,0.67000001]
["bitfinex","SOLUSD",1756003070537,7.63280888,211.2,211.14,0.67]
["bitfinex","SOLUSD",1756003070739,40.94,211.19,211.14,10.66999999]
["bitfinex","SOLUSD",1756003070970,7.63280888,211.15,211.13,1e-08]
["bitfinex","SOLUSD",1756003071277,48.57280888,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003071976,26.0,211.15,211.13,1e-08]
["bitfinex","SOLUSD",1756003071977,0.28432314,211.18,211.13,1e-08]
["bitfinex","SOLUSD",1756003072157,26.0,211.14,211.13,0.67000001]
["bitfinex","SOLUSD",1756003072355,66.94,211.14,211.13,0.67000001]
["bitfinex","SOLUSD",1756003072563,66.94,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003072564,71.67619399,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003072763,79.30900287,211.14,211.13,1e-08]
["bitfinex","SOLUSD",1756003072960,79.30900287,211.14,211.04,4.73841167]
["bitfinex","SOLUSD",1756003072961,0.28432314,211.08,211.0,0.03]
["bitfinex","SOLUSD",1756003073149,0.28432314,211.08,210.95,0.67]
["bitfinex","SOLUSD",1756003073150,39.59559401,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756003073350,88.43272603,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756003073554,89.12272603,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756003073764,39.59559401,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756003074069,13.87991715,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756003074258,53.29484226,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756003075066,12.37484226,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756003075269,53.29484226,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756003075575,67.86475941,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756003076074,47.51272603,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003076378,93.17565905,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003076586,7.63280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003076749,48.55280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003077075,33.63280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003077272,74.55280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003077444,4.74135887,210.91,210.83,0.67000001]
["bitfinex","SOLUSD",1756003077647,7.63280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003077873,48.55280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003078581,7.63280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003078872,48.53280888,210.84,210.83,10.0]
["bitfinex","SOLUSD",1756003079372,48.53280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003079550,48.55280888,210.84,210.83,10.0]
["bitfinex","SOLUSD",1756003079979,48.55280888,210.84,210.83,10.7]
["bitfinex","SOLUSD",1756003080169,48.55280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003080472,44.62219318,210.87,210.83,10.0]
["bitfinex","SOLUSD",1756003080473,7.63280888,210.85,210.83,10.0]
["bitfinex","SOLUSD",1756003080653,48.55280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003081466,48.55280888,210.84,210.83,10.0]
["bitfinex","SOLUSD",1756003082087,40.92,210.84,210.83,10.7]
["bitfinex","SOLUSD",1756003082253,40.92,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1756003082458,40.92,210.84,210.83,10.7]
["bitfinex","SOLUSD",1756003082680,63.15272603,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003083748,7.63280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003083967,48.83713202,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003084590,53.58006504,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003084800,67.89565905,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003086392,7.63280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003086687,66.89133591,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003086888,40.92,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003087109,66.9,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1756003087401,74.53280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003087592,66.9,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003087907,74.53280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003088405,66.9,210.84,210.83,0.70000001]
["bitfinex","SOLUSD",1756003088569,7.63280888,210.87,210.84,9.99999999]
["bitfinex","SOLUSD",1756003088774,7.63280888,210.87,210.83,0.70000001]
["bitfinex","SOLUSD",1756003088775,7.63280888,210.86,210.83,0.70000001]
["bitfinex","SOLUSD",1756003089005,7.63280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003089297,48.53280888,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003090096,53.2757419,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003091002,67.15565905,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003091296,67.87565905,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003091473,67.15565905,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003092696,67.35565905,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003092875,67.15565905,210.84,210.83,1e-08]
["bitfinex","SOLUSD",1756003093999,58.85510078,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756003094197,26.0,210.62,210.59,0.7]
["bitfinex","SOLUSD",1756003094503,7.63280888,210.62,210.6,9.99999999]
["bitfinex","SOLUSD",1756003094681,74.51280888,210.62,210.6,9.99999999]
["bitfinex","SOLUSD",1756003095003,88.39272603,210.62,210.56,9.99999999]
["bitfinex","SOLUSD",1756003095299,88.39272603,210.62,210.28,46.83225301]
["bitfinex","SOLUSD",1756003095300,13.87991715,210.61,210.53,9.99999999]
["bitfinex","SOLUSD",1756003095486,33.63280888,210.58,210.55,9.99999999]
["bitfinex","SOLUSD",1756003095682,7.63280888,210.6,210.57,9.99999999]
["bitfinex","SOLUSD",1756003095988,47.51272603,210.58,210.57,9.49999999]
["bitfinex","SOLUSD",1756003096189,26.0,210.58,210.57,0.7]
["bitfinex","SOLUSD",1756003096393,14.23,210.68,210.57,0.7]
["bitfinex","SOLUSD",1756003096394,40.88,210.61,210.58,9.49999999]
["bitfinex","SOLUSD",1756003096700,40.88,210.61,210.57,0.7]
["bitfinex","SOLUSD",1756003096701,13.87991715,210.58,210.57,9.49999999]
["bitfinex","SOLUSD",1756003096878,62.39272603,210.58,210.54,8.99999999]
["bitfinex","SOLUSD",1756003097199,7.63280888,210.55,210.54,8.99999999]
["bitfinex","SOLUSD",1756003097573,40.88,210.56,210.54,8.49999999]
["bitfinex","SOLUSD",1756003097772,48.51280888,210.56,210.54,9.19999999]
["bitfinex","SOLUSD",1756003098282,7.63280888,210.55,210.54,8.49999999]
["bitfinex","SOLUSD",1756003098999,7.63280888,210.55,210.52,8.49999999]
["bitfinex","SOLUSD",1756003099182,40.88,210.56,210.52,8.49999999]
["bitfinex","SOLUSD",1756003099183,7.63280888,210.53,210.52,8.49999999]
["bitfinex","SOLUSD",1756003099382,48.51280888,210.53,210.52,8.49999999]
["bitfinex","SOLUSD",1756003100272,13.59559401,210.52,210.48,0.7]
["bitfinex","SOLUSD",1756003100476,7.63280888,210.49,210.45,0.7]
["bitfinex","SOLUSD",1756003100704,40.9,210.48,210.45,0.7]
["bitfinex","SOLUSD",1756003101001,33.63280888,210.49,210.47,8.49999999]
["bitfinex","SOLUSD",1756003101296,48.53280888,210.48,210.46,8.49999999]
["bitfinex","SOLUSD",1756003101502,48.53280888,210.48,210.45,0.7]
["bitfinex","SOLUSD",1756003101503,62.41272603,210.48,210.47,8.49999999]
["bitfinex","SOLUSD",1756003101673,62.41272603,210.48,210.44,9.19999999]
["bitfinex","SOLUSD",1756003101871,48.53280888,210.48,210.47,8.49999999]
["bitfinex","SOLUSD",1756003102077,13.59559401,210.44,210.39,8.49999999]
["bitfinex","SOLUSD",1756003102281,7.63280888,210.4,210.39,8.49999999]
["bitfinex","SOLUSD",1756003102683,48.53280888,210.41,210.39,8.49999999]
["bitfinex","SOLUSD",1756003102909,40.9,210.41,210.39,9.19999999]
["bitfinex","SOLUSD",1756003104008,40.9,210.41,210.39,8.49999999]
["bitfinex","SOLUSD",1756003104009,0.28432314,210.4,210.39,8.49999999]
["bitfinex","SOLUSD",1756003104321,0.28432314,210.4,210.37,8.49999999]
["bitfinex","SOLUSD",1756003104322,13.59559401,210.39,210.37,8.49999999]
["bitfinex","SOLUSD",1756003104606,48.53280888,210.38,210.37,8.49999999]
["bitfinex","SOLUSD",1756003105109,0.06,210.55,210.5,8.49999999]
["bitfinex","SOLUSD",1756003105409,33.63280888,210.53,210.52,8.49999999]
["bitfinex","SOLUSD",1756003105733,40.98,210.55,210.54,8.49999999]
["bitfinex","SOLUSD",1756003105734,0.06,210.55,210.54,8.49999999]
["bitfinex","SOLUSD",1756003106079,0.06,210.55,210.54,16.83280887]
["bitfinex","SOLUSD",1756003106576,0.06,210.58,210.57,7.99999999]
["bitfinex","SOLUSD",1756003106779,26.0,210.56,210.53,7.99999999]
["bitfinex","SOLUSD",1756003106977,26.0,210.55,210.54,7.99999999]
["bitfinex","SOLUSD",1756003107381,0.06,210.58,210.54,7.99999999]
["bitfinex","SOLUSD",1756003107584,0.06,210.58,210.57,7.99999999]
["bitfinex","SOLUSD",1756003107810,26.0,210.56,210.55,7.99999999]
["bitfinex","SOLUSD",1756003108097,0.06,210.58,210.55,7.99999999]
["bitfinex","SOLUSD",1756003108412,26.0,210.57,210.55,8.65999999]
["bitfinex","SOLUSD",1756003108791,0.06,210.58,210.56,0.66]
["bitfinex","SOLUSD",1756003108984,0.06,210.58,210.57,18.96455379]
["bitfinex","SOLUSD",1756003109177,0.06,210.58,210.57,19.62455379]
["bitfinex","SOLUSD",1756003109383,0.06,210.58,210.57,8.65999999]
["bitfinex","SOLUSD",1756003110487,0.06,210.58,210.57,7.99999999]
["bitfinex","SOLUSD",1756003110691,0.06,210.58,210.57,8.65999999]
["bitfinex","SOLUSD",1756003111605,0.06,210.58,210.57,7.99999999]
["bitfinex","SOLUSD",1756003111798,11.0245538,210.58,210.57,7.99999999]
["bitfinex","SOLUSD",1756003112399,26.0,210.56,210.55,7.99999999]
["bitfinex","SOLUSD",1756003112597,26.0,210.56,210.49,0.66]
["bitfinex","SOLUSD",1756003112598,4.74946568,210.55,210.52,7.99999999]
["bitfinex","SOLUSD",1756003112805,4.74946568,210.55,210.47,7.99999999]
["bitfinex","SOLUSD",1756003112806,10.9645538,210.53,210.47,7.99999999]
["bitfinex","SOLUSD",1756003112991,10.9645538,210.53,210.44,10.9645538]
["bitfinex","SOLUSD",1756003112992,10.9645538,210.5,210.46,0.66]
["bitfinex","SOLUSD",1756003113195,10.9645538,210.5,210.46,7.99999999]
["bitfinex","SOLUSD",1756003113425,10.9645538,210.47,210.46,7.99999999]
["bitfinex","SOLUSD",1756003113599,0.28432314,210.45,210.42,0.66]
["bitfinex","SOLUSD",1756003113915,10.9645538,210.43,210.4,7.99999999]
["bitfinex","SOLUSD",1756003114115,10.9645538,210.41,210.4,7.99999999]
["bitfinex","SOLUSD",1756003114893,24.56014781,210.42,210.4,7.99999999]
["bitfinex","SOLUSD",1756003115792,40.92,210.45,210.42,7.99999999]
["bitfinex","SOLUSD",1756003115991,40.92,210.45,210.41,0.66]
["bitfinex","SOLUSD",1756003115992,51.8845538,210.45,210.44,7.99999999]
["bitfinex","SOLUSD",1756003116315,70.51621871,210.45,210.44,7.99999999]
["bitfinex","SOLUSD",1756003116611,70.51621871,210.45,210.42,7.99999999]
["bitfinex","SOLUSD",1756003116612,26.0,210.43,210.42,7.99999999]
["bitfinex","SOLUSD",1756003116987,26.0,210.43,210.4,7.99999999]
["bitfinex","SOLUSD",1756003116988,36.9645538,210.43,210.4,7.99999999]
["bitfinex","SOLUSD",1756003117188,10.9645538,210.42,210.4,7.99999999]
["bitfinex","SOLUSD",1756003117394,13.87991715,210.4,210.37,7.99999999]
["bitfinex","SOLUSD",1756003117593,10.9645538,210.38,210.37,7.99999999]
["bitfinex","SOLUSD",1756003117818,0.28432314,210.37,210.32,7.99999999]
["bitfinex","SOLUSD",1756003118000,10.9645538,210.34,210.32,7.99999999]
["bitfinex","SOLUSD",1756003118317,13.87991715,210.37,210.36,7.99999999]
["bitfinex","SOLUSD",1756003118493,24.84447095,210.37,210.36,7.99999999]
["bitfinex","SOLUSD",1756003119017,10.9645538,210.37,210.36,7.99999999]
["bitfinex","SOLUSD",1756003119328,40.9,210.4,210.37,7.99999999]
["bitfinex","SOLUSD",1756003119494,40.9,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003119697,51.8645538,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003120021,40.9,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003120190,26.0,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003121013,55.59687091,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003121722,26.0,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003122031,55.59687091,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003122325,50.84447095,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003122728,36.9645538,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003123108,55.59687091,210.42,210.41,7.99999999]
["bitfinex","SOLUSD",1756003123337,13.87991715,210.41,210.39,7.99999999]
["bitfinex","SOLUSD",1756003123628,42.42695376,210.42,210.37,0.03]
["bitfinex","SOLUSD",1756003123629,39.87991715,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003123796,50.84447095,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003124312,39.87991715,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003124511,50.84447095,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003124718,55.59777449,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003125931,97.22777449,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003126304,86.26322069,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003126519,97.22777449,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003127017,45.34322069,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003127221,97.22777449,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003127396,86.26322069,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003127597,56.30777449,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003127825,97.22777449,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003129019,96.51777449,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003129223,97.22777449,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756003130829,97.22777449,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756003130830,0.28432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756003130999,50.84447095,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003131205,65.76447095,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003131940,10.9645538,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003132126,65.76447095,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003132326,54.79991715,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003132530,65.76447095,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003132932,70.52048731,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003133109,55.60048731,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003133309,96.52048731,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003134004,29.60048731,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003134210,70.52048731,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003136429,67.26916754,210.26,210.25,0.2]
["bitfinex","SOLUSD",1756003136629,67.97916754,210.26,210.25,1e-08]
["bitfinex","SOLUSD",1756003137012,0.28432314,210.21,210.15,0.2]
["bitfinex","SOLUSD",1756003137243,21.59315118,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003137432,62.51315118,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003137748,62.51315118,210.16,210.15,8.19999999]
["bitfinex","SOLUSD",1756003137957,67.27143058,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003138115,67.27143058,210.16,210.15,8.19999999]
["bitfinex","SOLUSD",1756003138737,74.63323403,210.17,210.15,8.89999999]
["bitfinex","SOLUSD",1756003138914,7.71323403,210.16,210.15,8.89999999]
["bitfinex","SOLUSD",1756003139219,26.0,210.16,210.15,8.89999999]
["bitfinex","SOLUSD",1756003139429,26.0,210.17,210.15,8.89999999]
["bitfinex","SOLUSD",1756003139430,74.63323403,210.18,210.17,7.99999999]
["bitfinex","SOLUSD",1756003139633,74.63323403,210.18,210.17,8.69999999]
["bitfinex","SOLUSD",1756003139947,7.71323403,210.18,210.17,8.69999999]
["bitfinex","SOLUSD",1756003140325,40.92,210.19,210.17,8.69999999]
["bitfinex","SOLUSD",1756003140525,48.63323403,210.19,210.17,8.69999999]
["bitfinex","SOLUSD",1756003140742,53.39083984,210.19,210.17,7.99999999]
["bitfinex","SOLUSD",1756003141056,53.39083984,210.19,210.18,0.7]
["bitfinex","SOLUSD",1756003141218,38.00329783,210.32,210.18,0.7]
["bitfinex","SOLUSD",1756003141219,4.755564,210.28,210.22,7.99999999]
["bitfinex","SOLUSD",1756003141425,7.71323403,210.23,210.22,7.99999999]
["bitfinex","SOLUSD",1756003141622,13.59559401,210.23,210.22,7.99999999]
["bitfinex","SOLUSD",1756003141846,26.0,210.21,210.2,0.7]
["bitfinex","SOLUSD",1756003142033,18.35164319,210.26,210.25,7.99999999]
["bitfinex","SOLUSD",1756003142227,66.98487722,210.26,210.25,7.99999999]
["bitfinex","SOLUSD",1756003142536,66.98487722,210.26,210.21,7.99999999]
["bitfinex","SOLUSD",1756003142537,26.0,210.23,210.21,7.99999999]
["bitfinex","SOLUSD",1756003142734,7.71323403,210.22,210.21,7.99999999]
["bitfinex","SOLUSD",1756003142938,40.92,210.22,210.21,8.69999999]
["bitfinex","SOLUSD",1756003143136,48.63323403,210.22,210.21,7.99999999]
["bitfinex","SOLUSD",1756003143326,13.87991715,210.21,210.19,7.99999999]
["bitfinex","SOLUSD",1756003143653,26.0,210.17,210.15,0.2]
["bitfinex","SOLUSD",1756003143834,7.71323403,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003144154,12.47151343,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003144332,12.47151343,210.16,210.15,0.9]
["bitfinex","SOLUSD",1756003144743,26.0,210.17,210.15,0.9]
["bitfinex","SOLUSD",1756003144932,26.0,210.17,210.16,7.99999999]
["bitfinex","SOLUSD",1756003145137,26.0,210.17,210.16,8.69999999]
["bitfinex","SOLUSD",1756003145341,0.68,210.31,210.18,7.99999999]
["bitfinex","SOLUSD",1756003145536,4.75465956,210.32,210.23,7.99999999]
["bitfinex","SOLUSD",1756003145849,25.7623167,210.42,210.29,7.99999999]
["bitfinex","SOLUSD",1756003145850,48.63323403,210.31,210.29,7.99999999]
["bitfinex","SOLUSD",1756003146053,38.46834577,210.3,210.29,7.99999999]
["bitfinex","SOLUSD",1756003146254,7.71323403,210.3,210.29,7.99999999]
["bitfinex","SOLUSD",1756003146429,12.46836333,210.3,210.29,8.69999999]
["bitfinex","SOLUSD",1756003146746,12.46834577,210.3,210.29,8.69999999]
["bitfinex","SOLUSD",1756003147049,12.46834577,210.3,210.29,7.99999999]
["bitfinex","SOLUSD",1756003147251,66.92,210.31,210.29,7.99999999]
["bitfinex","SOLUSD",1756003147426,13.59559401,210.34,210.29,7.99999999]
["bitfinex","SOLUSD",1756003147624,12.56379546,210.38,210.33,7.99999999]
["bitfinex","SOLUSD",1756003147625,13.59559401,210.36,210.33,7.99999999]
["bitfinex","SOLUSD",1756003147850,0.68,210.45,210.34,0.7]
["bitfinex","SOLUSD",1756003148057,7.71323403,210.38,210.36,7.99999999]
["bitfinex","SOLUSD",1756003148259,4.75262582,210.41,210.34,0.7]
["bitfinex","SOLUSD",1756003148260,0.68,210.48,210.38,7.99999999]
["bitfinex","SOLUSD",1756003148555,4.75059382,210.5,210.34,7.71323403]
["bitfinex","SOLUSD",1756003148556,13.59559401,210.46,210.36,7.99999999]
["bitfinex","SOLUSD",1756003148727,13.59559401,210.44,210.38,7.99999999]
["bitfinex","SOLUSD",1756003148928,13.59559401,210.46,210.34,7.99999999]
["bitfinex","SOLUSD",1756003148929,13.59559401,210.38,210.34,7.99999999]
["bitfinex","SOLUSD",1756003149152,13.59559401,210.32,210.28,7.99999999]
["bitfinex","SOLUSD",1756003149444,40.92,210.31,210.3,7.99999999]
["bitfinex","SOLUSD",1756003149645,48.63323403,210.31,210.3,7.99999999]
["bitfinex","SOLUSD",1756003150252,53.38811967,210.31,210.3,7.99999999]
["bitfinex","SOLUSD",1756003150459,12.46811967,210.31,210.3,7.99999999]
["bitfinex","SOLUSD",1756003150633,53.38811967,210.31,210.3,7.99999999]
["bitfinex","SOLUSD",1756003150834,53.38811967,210.31,210.29,0.7]
["bitfinex","SOLUSD",1756003151034,45.67488564,210.31,210.3,7.99999999]
["bitfinex","SOLUSD",1756003151236,53.38811967,210.31,210.29,0.7]
["bitfinex","SOLUSD",1756003151449,26.0,210.35,210.34,7.99999999]
["bitfinex","SOLUSD",1756003151754,74.63323403,210.35,210.34,7.99999999]
["bitfinex","SOLUSD",1756003152053,79.38721548,210.35,210.34,7.99999999]
["bitfinex","SOLUSD",1756003152436,82.66727826,210.35,210.34,7.99999999]
["bitfinex","SOLUSD",1756003152631,108.43214905,210.35,210.3,7.99999999]
["bitfinex","SOLUSD",1756003152848,13.59559401,210.3,210.26,7.99999999]
["bitfinex","SOLUSD",1756003153028,26.0,210.26,210.24,7.99999999]
["bitfinex","SOLUSD",1756003153232,26.0,210.23,210.21,7.99999999]
["bitfinex","SOLUSD",1756003153432,65.79321396,210.22,210.21,7.99999999]
["bitfinex","SOLUSD",1756003153746,26.0,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003153948,77.91329681,210.19,210.18,8.69999999]
["bitfinex","SOLUSD",1756003154256,82.67089707,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003155030,77.91329681,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003155237,66.92,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003155454,77.91329681,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003156348,82.67089707,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003159162,82.67089707,210.19,210.18,8.69999999]
["bitfinex","SOLUSD",1756003159163,26.0,210.19,210.18,8.69999999]
["bitfinex","SOLUSD",1756003159746,40.9,210.2,210.18,8.69999999]
["bitfinex","SOLUSD",1756003160168,40.9,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756003160665,51.89329681,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756003160968,10.99329681,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756003161146,15.75067073,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756003161574,15.75067073,210.2,210.18,7.99999999]
["bitfinex","SOLUSD",1756003161765,10.99329681,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003161965,10.99329681,210.2,210.18,8.69999999]
["bitfinex","SOLUSD",1756003162353,10.99329681,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756003162871,15.75067073,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756003163244,15.75067073,210.2,210.18,7.99999999]
["bitfinex","SOLUSD",1756003163470,51.89329681,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003163674,77.89329681,210.19,210.18,7.99999999]
["bitfinex","SOLUSD",1756003163878,39.59559401,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003164048,39.87991715,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003164370,20.47218546,210.2,210.16,7.99999999]
["bitfinex","SOLUSD",1756003164371,10.99329681,210.17,210.16,7.99999999]
["bitfinex","SOLUSD",1756003164572,66.9,210.2,210.19,7.99999999]
["bitfinex","SOLUSD",1756003164769,26.0,210.2,210.19,8.69999999]
["bitfinex","SOLUSD",1756003165077,26.0,210.23,210.19,8.69999999]
["bitfinex","SOLUSD",1756003165248,82.64999185,210.23,210.22,7.99999999]
["bitfinex","SOLUSD",1756003167877,71.65669504,210.23,210.22,7.99999999]
["bitfinex","SOLUSD",1756003168053,82.64999185,210.23,210.22,7.99999999]
["bitfinex","SOLUSD",1756003168256,0.73,210.3,210.22,7.99999999]
["bitfinex","SOLUSD",1756003168257,0.06,210.3,210.29,7.99999999]
["bitfinex","SOLUSD",1756003168564,15.80840855,210.3,210.29,7.99999999]
["bitfinex","SOLUSD",1756003170174,13.59559401,210.29,210.27,7.99999999]
["bitfinex","SOLUSD",1756003170478,26.0,210.26,210.25,7.99999999]
["bitfinex","SOLUSD",1756003170673,77.87329681,210.26,210.25,7.99999999]
["bitfinex","SOLUSD",1756003171269,5.09943488,210.3,210.25,8.65999999]
["bitfinex","SOLUSD",1756003171270,4.75575771,210.28,210.25,8.65999999]
["bitfinex","SOLUSD",1756003171455,0.34432314,210.3,210.19,4.75751755]
["bitfinex","SOLUSD",1756003171456,15.74863467,210.29,210.28,7.99999999]
["bitfinex","SOLUSD",1756003172285,15.74863467,210.29,210.26,7.99999999]
["bitfinex","SOLUSD",1756003172286,26.0,210.27,210.26,7.99999999]
["bitfinex","SOLUSD",1756003172464,0.06,210.3,210.29,7.99999999]
["bitfinex","SOLUSD",1756003172668,26.06,210.3,210.29,7.99999999]
["bitfinex","SOLUSD",1756003172981,0.06,210.3,210.29,8.65999999]
["bitfinex","SOLUSD",1756003173692,7.76686235,210.3,210.29,7.99999999]
["bitfinex","SOLUSD",1756003174550,26.0,210.28,210.26,7.99999999]
["bitfinex","SOLUSD",1756003174756,7.70686235,210.27,210.26,7.99999999]
["bitfinex","SOLUSD",1756003175181,66.86,210.28,210.26,7.99999999]
["bitfinex","SOLUSD",1756003175379,30.81514169,210.3,210.28,7.99999999]
["bitfinex","SOLUSD",1756003175684,40.86,210.29,210.28,7.99999999]
["bitfinex","SOLUSD",1756003176553,48.56686235,210.29,210.28,7.99999999]
["bitfinex","SOLUSD",1756003177378,26.0,210.27,210.26,7.99999999]
["bitfinex","SOLUSD",1756003177579,74.56686235,210.27,210.26,7.99999999]
["bitfinex","SOLUSD",1756003178682,33.70686235,210.27,210.26,7.99999999]
["bitfinex","SOLUSD",1756003178893,74.56686235,210.27,210.26,7.99999999]
["bitfinex","SOLUSD",1756003179685,79.32265252,210.27,210.26,7.99999999]
["bitfinex","SOLUSD",1756003180969,26.0,210.27,210.26,7.99999999]
["bitfinex","SOLUSD",1756003181171,30.75551064,210.29,210.28,7.99999999]
["bitfinex","SOLUSD",1756003181384,79.30237299,210.29,210.28,7.99999999]
["bitfinex","SOLUSD",1756003181768,93.18229014,210.29,210.26,7.99999999]
["bitfinex","SOLUSD",1756003182110,85.47542779,210.29,210.28,7.99999999]
["bitfinex","SOLUSD",1756003182287,0.06,210.3,210.28,8.65999999]
["bitfinex","SOLUSD",1756003182464,0.06,210.3,210.29,0.66]
["bitfinex","SOLUSD",1756003188500,0.06,210.3,210.28,7.99999999]
["bitfinex","SOLUSD",1756003188796,0.06,210.3,210.29,0.66]
["bitfinex","SOLUSD",1756003190412,0.06,210.3,210.29,8.36686235]
["bitfinex","SOLUSD",1756003191700,0.06,210.3,210.29,0.66]
["bitfinex","SOLUSD",1756003192701,0.06,210.3,210.28,7.99999999]
["bitfinex","SOLUSD",1756003192892,0.06,210.3,210.28,8.65999999]
["bitfinex","SOLUSD",1756003193200,0.06,210.3,210.29,0.66]
["bitfinex","SOLUSD",1756003193907,0.06,210.3,210.29,8.36686235]
["bitfinex","SOLUSD",1756003194406,0.06,210.31,210.3,7.99999999]
["bitfinex","SOLUSD",1756003194902,0.06,210.31,210.3,16.36686234]
["bitfinex","SOLUSD",1756003195281,0.06,210.31,210.3,21.12197408]
["bitfinex","SOLUSD",1756003195512,0.06,210.33,210.32,21.87991714]
["bitfinex","SOLUSD",1756003195694,0.06,210.35,210.34,7.99999999]
["bitfinex","SOLUSD",1756003195996,7.70686235,210.48,210.47,7.99999999]
["bitfinex","SOLUSD",1756003196182,8.37686235,210.48,210.47,7.99999999]
["bitfinex","SOLUSD",1756003196379,0.67,210.48,210.47,7.99999999]
["bitfinex","SOLUSD",1756003196579,0.67,210.48,210.45,7.99999999]
["bitfinex","SOLUSD",1756003196580,21.97245636,210.48,210.45,7.99999999]
["bitfinex","SOLUSD",1756003196786,0.67,210.47,210.45,7.99999999]
["bitfinex","SOLUSD",1756003196988,7.70686235,210.47,210.45,7.99999999]
["bitfinex","SOLUSD",1756003197187,33.70686235,210.47,210.45,7.99999999]
["bitfinex","SOLUSD",1756003197379,33.70686235,210.47,210.36,212.1]
["bitfinex","SOLUSD",1756003197380,4.75081951,210.49,210.47,7.99999999]
["bitfinex","SOLUSD",1756003197800,12.45768186,210.49,210.47,7.99999999]
["bitfinex","SOLUSD",1756003197979,8.37686235,210.48,210.47,7.99999999]
["bitfinex","SOLUSD",1756003198184,4.75081951,210.49,210.47,7.99999999]
["bitfinex","SOLUSD",1756003198383,7.70686235,210.48,210.47,7.99999999]
["bitfinex","SOLUSD",1756003198610,26.0,210.48,210.47,7.99999999]
["bitfinex","SOLUSD",1756003199193,4.75104522,210.48,210.47,7.99999999]
["bitfinex","SOLUSD",1756003199607,7.70686235,210.5,210.49,7.99999999]
["bitfinex","SOLUSD",1756003199813,12.45746055,210.5,210.49,7.99999999]
["bitfinex","SOLUSD",1756003200200,13.12746055,210.5,210.49,7.99999999]
["bitfinex","SOLUSD",1756003200640,13.87991715,210.49,210.39,0.69]
["bitfinex","SOLUSD",1756003200945,7.70686235,210.44,210.39,0.69]
["bitfinex","SOLUSD",1756003201226,26.0,210.47,210.39,0.69]
["bitfinex","SOLUSD",1756003201227,26.0,210.47,210.41,7.70686235]
["bitfinex","SOLUSD",1756003201517,4.7505982,210.5,210.36,4.7537217]
["bitfinex","SOLUSD",1756003201518,7.70686235,210.48,210.42,8.39686235]
["bitfinex","SOLUSD",1756003201898,7.70686235,210.44,210.38,0.69]
["bitfinex","SOLUSD",1756003202206,0.67,210.47,210.29,29.59516514]
["bitfinex","SOLUSD",1756003202207,7.70686235,210.4,210.34,7.70686235]
["bitfinex","SOLUSD",1756003202409,26.0,210.42,210.35,0.69]
["bitfinex","SOLUSD",1756003202410,7.70686235,210.39,210.35,0.69]
["bitfinex","SOLUSD",1756003202609,12.46007404,210.39,210.35,0.69]
["bitfinex","SOLUSD",1756003202819,7.70686235,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756003203011,7.70686235,210.41,210.37,0.69]
["bitfinex","SOLUSD",1756003203217,12.45948817,210.41,210.35,7.70686235]
["bitfinex","SOLUSD",1756003203401,38.45900562,210.44,210.38,0.69]
["bitfinex","SOLUSD",1756003203797,38.45900562,210.44,210.31,139.63920415]
["bitfinex","SOLUSD",1756003203798,7.70686235,210.39,210.33,8.39686235]
["bitfinex","SOLUSD",1756003204003,7.70686235,210.39,210.33,7.70686235]
["bitfinex","SOLUSD",1756003204202,7.70686235,210.4,210.34,0.69]
["bitfinex","SOLUSD",1756003204706,38.45882414,210.44,210.37,7.70686235]
["bitfinex","SOLUSD",1756003204918,7.70686235,210.43,210.36,7.70686235]
["bitfinex","SOLUSD",1756003205114,7.70686235,210.42,210.36,7.70686235]
["bitfinex","SOLUSD",1756003205316,7.70686235,210.37,210.32,0.69]
["bitfinex","SOLUSD",1756003205522,7.70686235,210.38,210.33,0.69]
["bitfinex","SOLUSD",1756003206111,7.70686235,210.39,210.34,0.69]
["bitfinex","SOLUSD",1756003206429,0.67,210.41,210.34,0.69]
["bitfinex","SOLUSD",1756003206619,4.75330354,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756003207008,12.46016589,210.38,210.33,0.03]
["bitfinex","SOLUSD",1756003207208,12.46016589,210.38,210.33,0.72]
["bitfinex","SOLUSD",1756003207911,7.70686235,210.39,210.33,0.72]
["bitfinex","SOLUSD",1756003208931,7.70686235,210.38,210.33,0.03]
["bitfinex","SOLUSD",1756003209133,7.70686235,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756003209315,7.70686235,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756003209629,7.70686235,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003210211,8.37686235,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003211032,13.13106982,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003211934,12.46106982,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003212925,7.70686235,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003213122,8.37686235,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003213608,13.13106982,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003214429,27.01098697,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003214809,26.0,210.31,210.23,212.1]
["bitfinex","SOLUSD",1756003215005,12.46251495,210.28,210.22,8.39686235]
["bitfinex","SOLUSD",1756003215206,12.46251495,210.28,210.22,0.69]
["bitfinex","SOLUSD",1756003215410,7.70686235,210.27,210.22,0.69]
["bitfinex","SOLUSD",1756003215830,12.46251495,210.28,210.23,0.69]
["bitfinex","SOLUSD",1756003217548,7.70686235,210.24,210.19,0.69]
["bitfinex","SOLUSD",1756003217849,7.70686235,210.24,210.18,7.73686235]
["bitfinex","SOLUSD",1756003217850,7.70686235,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756003218150,26.0,210.24,210.18,0.03]
["bitfinex","SOLUSD",1756003218151,7.70686235,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003218323,7.70686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003218722,7.70686235,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003219023,7.70686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003219227,8.37686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003219616,13.13446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003220237,0.67,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756003220545,7.70686235,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756003220860,7.70686235,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756003221138,7.70686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003221523,13.13446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003221710,31.42760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003222022,39.13446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003222428,53.01437976,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003222933,67.71437976,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003224641,46.12760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003224948,53.83446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003225252,49.07686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003225428,53.83446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003225831,8.37686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003226336,53.16430175,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003226532,7.70686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003226754,40.7,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003226928,7.70686235,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003227731,12.46429817,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003227941,7.70686235,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003228143,33.70686235,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003228331,7.70686235,210.21,210.18,0.74]
["bitfinex","SOLUSD",1756003228757,7.70686235,210.22,210.19,0.71]
["bitfinex","SOLUSD",1756003229044,7.70686235,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756003229252,7.70686235,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003229550,7.70686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003230064,26.0,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756003230452,7.70686235,210.22,210.18,0.74]
["bitfinex","SOLUSD",1756003231158,74.40686235,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756003231335,74.40686235,210.23,210.19,0.71]
["bitfinex","SOLUSD",1756003231869,7.70686235,210.26,210.2,0.71]
["bitfinex","SOLUSD",1756003232023,7.70686235,210.25,210.2,0.71]
["bitfinex","SOLUSD",1756003232427,4.75625654,210.25,210.18,7.73686235]
["bitfinex","SOLUSD",1756003232727,7.70686235,210.24,210.18,8.44686235]
["bitfinex","SOLUSD",1756003232930,45.43613594,210.26,210.18,0.03]
["bitfinex","SOLUSD",1756003232931,7.70686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003233375,8.42686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003233530,34.42686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003234426,79.86446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003235043,74.38686235,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003235245,38.46446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003236748,67.74437976,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003236944,53.86446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003237265,79.12446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003237638,79.84446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003238031,39.18446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003238330,79.84446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003239738,72.13760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003239935,79.84446261,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003240361,93.72437976,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003240750,53.06437976,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003240947,93.72437976,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756003241767,93.72437976,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003241938,8.42686235,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003243647,53.82468897,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003244251,53.10468897,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003244960,7.70686235,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003245165,12.46468897,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003246449,7.70686235,210.2,210.17,0.74]
["bitfinex","SOLUSD",1756003246845,12.60837681,210.29,210.18,0.71]
["bitfinex","SOLUSD",1756003247051,7.70686235,210.24,210.18,0.71]
["bitfinex","SOLUSD",1756003247236,74.34686235,210.24,210.18,0.71]
["bitfinex","SOLUSD",1756003247758,12.46355739,210.23,210.18,0.71]
["bitfinex","SOLUSD",1756003248062,12.46355739,210.23,210.19,0.71]
["bitfinex","SOLUSD",1756003248262,12.46355739,210.23,210.2,0.71]
["bitfinex","SOLUSD",1756003248751,4.75669504,210.23,210.2,0.71]
["bitfinex","SOLUSD",1756003248949,12.46355739,210.23,210.2,0.71]
["bitfinex","SOLUSD",1756003249144,0.28432314,210.29,210.17,7.73686235]
["bitfinex","SOLUSD",1756003249145,4.75601636,210.26,210.21,0.71]
["bitfinex","SOLUSD",1756003249360,4.75601636,210.26,210.18,7.70686235]
["bitfinex","SOLUSD",1756003249361,7.70686235,210.23,210.19,0.71]
["bitfinex","SOLUSD",1756003249543,45.37601636,210.26,210.2,0.71]
["bitfinex","SOLUSD",1756003249739,7.70686235,210.23,210.2,0.71]
["bitfinex","SOLUSD",1756003250243,7.70686235,210.24,210.2,0.71]
["bitfinex","SOLUSD",1756003250443,7.70686235,210.24,210.17,7.73686235]
["bitfinex","SOLUSD",1756003250674,7.70686235,210.24,210.2,0.71]
["bitfinex","SOLUSD",1756003251669,4.75669504,210.23,210.2,0.71]
["bitfinex","SOLUSD",1756003251869,7.70686235,210.22,210.2,0.71]
["bitfinex","SOLUSD",1756003252048,7.70686235,210.22,210.17,0.74]
["bitfinex","SOLUSD",1756003252250,7.70686235,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003252566,7.70686235,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003253862,12.46468897,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003255243,4.75782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003255443,12.46468897,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003258358,30.75782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003258676,35.52343513,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003259866,26.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003260057,26.0,210.18,210.17,0.75]
["bitfinex","SOLUSD",1756003260850,0.06,210.21,210.17,0.75]
["bitfinex","SOLUSD",1756003261050,26.0,210.2,210.17,5.51560851]
["bitfinex","SOLUSD",1756003261370,0.06,210.21,210.18,0.72]
["bitfinex","SOLUSD",1756003261746,0.06,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003262066,0.06,210.21,210.19,0.72]
["bitfinex","SOLUSD",1756003262455,0.06,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756003264742,0.06,210.21,210.2,5.48560851]
["bitfinex","SOLUSD",1756003265766,0.06,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756003266873,0.06,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003267171,4.76560851,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003267562,4.76560851,210.2,210.17,0.75]
["bitfinex","SOLUSD",1756003267869,4.76560851,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003268059,4.82560851,210.21,210.18,0.72]
["bitfinex","SOLUSD",1756003268251,4.82560851,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003268652,4.82560851,210.21,210.17,0.75]
["bitfinex","SOLUSD",1756003269063,4.76560851,210.2,210.17,0.75]
["bitfinex","SOLUSD",1756003269870,4.76560851,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003270049,4.76560851,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003270454,5.43560851,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003270660,4.76560851,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003271059,9.52343513,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003273691,10.19343513,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003274754,31.48782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003275055,10.25343513,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003275490,9.58343513,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003277388,10.25343513,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003277590,50.73343513,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003278255,0.06,210.18,210.17,0.75]
["bitfinex","SOLUSD",1756003278453,0.06,210.18,210.17,5.51560851]
["bitfinex","SOLUSD",1756003278869,0.06,210.21,210.2,4.76560851]
["bitfinex","SOLUSD",1756003279360,0.06,210.21,210.2,5.48560851]
["bitfinex","SOLUSD",1756003279977,0.06,210.21,210.2,10.24298243]
["bitfinex","SOLUSD",1756003280365,0.06,210.21,210.2,5.48560851]
["bitfinex","SOLUSD",1756003280782,0.06,210.21,210.2,10.24298243]
["bitfinex","SOLUSD",1756003281179,0.06,210.21,210.17,0.75]
["bitfinex","SOLUSD",1756003281387,0.06,210.21,210.18,0.72]
["bitfinex","SOLUSD",1756003281873,0.06,210.21,210.19,0.72]
["bitfinex","SOLUSD",1756003282077,0.06,210.21,210.17,0.75]
["bitfinex","SOLUSD",1756003282265,4.76560851,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003282465,4.76560851,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003282857,4.76560851,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003283277,4.76560851,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003284493,7.71496745,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003285068,0.06,210.21,210.17,0.75]
["bitfinex","SOLUSD",1756003285359,0.06,210.21,210.18,8.43496745]
["bitfinex","SOLUSD",1756003285563,0.06,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003285564,0.06,210.21,210.17,12.50301961]
["bitfinex","SOLUSD",1756003285760,0.06,210.21,210.19,0.72]
["bitfinex","SOLUSD",1756003286162,0.06,210.21,210.2,0.72]
["bitfinex","SOLUSD",1756003286366,0.06,210.21,210.2,8.43496745]
["bitfinex","SOLUSD",1756003288193,8.44496745,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003288490,7.71496745,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003289194,7.71496745,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003290688,7.77496745,210.21,210.18,0.65]
["bitfinex","SOLUSD",1756003290880,7.77496745,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003291289,0.06,210.21,210.18,0.65]
["bitfinex","SOLUSD",1756003292691,7.71496745,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003294482,12.47257367,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003294702,7.71496745,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003297105,12.47234729,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003297492,12.47256796,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003298010,13.14237501,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003298817,7.71496745,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003299185,8.38496745,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003299385,13.14279407,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003299600,12.47279407,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003300695,4.75760026,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003300905,66.42,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003300906,0.06,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003301205,0.06,210.21,210.17,0.68]
["bitfinex","SOLUSD",1756003301610,0.06,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003301790,0.06,210.21,210.18,0.65]
["bitfinex","SOLUSD",1756003301990,0.06,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003302190,0.06,210.21,210.18,0.65]
["bitfinex","SOLUSD",1756003303111,7.71496745,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003303429,0.06,210.21,210.18,0.65]
["bitfinex","SOLUSD",1756003303597,0.06,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003303788,8.38496745,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003303989,0.06,210.21,210.17,0.68]
["bitfinex","SOLUSD",1756003304192,7.77496745,210.21,210.17,0.68]
["bitfinex","SOLUSD",1756003304584,7.77496745,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003305512,12.53212778,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003305889,4.81716033,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003306195,7.77496745,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003306398,4.82351179,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003306588,10.25067607,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003306789,4.76351179,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003307217,0.06,210.21,210.18,0.65]
["bitfinex","SOLUSD",1756003307403,4.82351179,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003307597,5.43351179,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003308122,4.76351179,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003308473,4.82351179,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003308927,10.25074471,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756003309219,4.76351179,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003309392,4.76351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003309798,5.43351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003310514,45.73351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003310909,50.49133841,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003315211,4.76351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003315417,45.04351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003315614,10.19133841,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003315837,50.47133841,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003316328,64.35125556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003316529,24.07125556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003316836,50.45133841,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003317035,36.19133841,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003317206,50.45133841,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003317412,45.69351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003317810,50.45133841,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003319037,4.76351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003319237,45.70351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003320334,45.02351179,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003321015,4.76351179,210.19,210.17,0.72]
["bitfinex","SOLUSD",1756003321214,4.82351179,210.21,210.18,0.69]
["bitfinex","SOLUSD",1756003321440,0.06,210.33,210.2,4.76351179]
["bitfinex","SOLUSD",1756003321646,4.848715,210.39,210.32,4.76351179]
["bitfinex","SOLUSD",1756003321647,2.54828379,210.39,210.32,4.76351179]
["bitfinex","SOLUSD",1756003321813,0.1,210.43,210.38,4.76351179]
["bitfinex","SOLUSD",1756003322013,1e-08,210.4,210.39,19.1187367]
["bitfinex","SOLUSD",1756003322354,0.1,210.43,210.39,0.69]
["bitfinex","SOLUSD",1756003322644,4.76351179,210.41,210.36,0.69]
["bitfinex","SOLUSD",1756003322820,4.76351179,210.41,210.37,0.69]
["bitfinex","SOLUSD",1756003323021,0.1,210.43,210.4,4.76351179]
["bitfinex","SOLUSD",1756003323238,4.86351179,210.52,210.42,4.76351179]
["bitfinex","SOLUSD",1756003323469,30.76351179,210.51,210.44,4.76351179]
["bitfinex","SOLUSD",1756003323953,30.76351179,210.51,210.39,0.28432314]
["bitfinex","SOLUSD",1756003323954,4.76351179,210.45,210.39,0.69]
["bitfinex","SOLUSD",1756003324121,4.76351179,210.45,210.39,5.45351179]
["bitfinex","SOLUSD",1756003324320,7.69315574,210.47,210.4,8.38315574]
["bitfinex","SOLUSD",1756003324547,7.69315574,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756003324745,0.14216157,210.51,210.34,53.81559401]
["bitfinex","SOLUSD",1756003324746,7.69315574,210.46,210.41,0.69]
["bitfinex","SOLUSD",1756003324917,7.69315574,210.42,210.36,8.38315574]
["bitfinex","SOLUSD",1756003325125,33.69315574,210.46,210.39,7.69315574]
["bitfinex","SOLUSD",1756003325347,7.69315574,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756003325557,7.69315574,210.38,210.29,0.69]
["bitfinex","SOLUSD",1756003325858,7.69315574,210.33,210.29,0.69]
["bitfinex","SOLUSD",1756003326019,7.69315574,210.31,210.25,0.69]
["bitfinex","SOLUSD",1756003326217,0.68,210.38,210.29,7.69315574]
["bitfinex","SOLUSD",1756003326423,33.69315574,210.36,210.29,8.38315574]
["bitfinex","SOLUSD",1756003326722,7.69315574,210.34,210.29,0.69]
["bitfinex","SOLUSD",1756003327347,7.69315574,210.35,210.29,7.69315574]
["bitfinex","SOLUSD",1756003327646,7.69315574,210.35,210.29,0.69]
["bitfinex","SOLUSD",1756003327832,26.68,210.42,210.34,7.69315574]
["bitfinex","SOLUSD",1756003328036,26.68,210.42,210.33,8.38315574]
["bitfinex","SOLUSD",1756003328037,7.69315574,210.4,210.33,8.38315574]
["bitfinex","SOLUSD",1756003328564,52.62558334,210.42,210.35,7.69315574]
["bitfinex","SOLUSD",1756003328731,7.69315574,210.41,210.35,7.69315574]
["bitfinex","SOLUSD",1756003328941,40.18,210.42,210.36,7.69315574]
["bitfinex","SOLUSD",1756003329128,40.18,210.42,210.35,7.69315574]
["bitfinex","SOLUSD",1756003329323,7.69315574,210.41,210.34,7.69315574]
["bitfinex","SOLUSD",1756003329638,7.69315574,210.4,210.33,7.69315574]
["bitfinex","SOLUSD",1756003330553,7.69315574,210.39,210.32,8.38315574]
["bitfinex","SOLUSD",1756003331325,4.75330354,210.38,210.32,8.38315574]
["bitfinex","SOLUSD",1756003331754,0.68,210.41,210.33,7.69315574]
["bitfinex","SOLUSD",1756003331755,12.44623028,210.4,210.33,7.69315574]
["bitfinex","SOLUSD",1756003332650,4.75307454,210.4,210.34,7.69315574]
["bitfinex","SOLUSD",1756003333951,7.69315574,210.39,210.32,0.69]
["bitfinex","SOLUSD",1756003334132,7.69315574,210.39,210.33,7.69315574]
["bitfinex","SOLUSD",1756003334531,7.69315574,210.39,210.32,8.38315574]
["bitfinex","SOLUSD",1756003334725,7.69315574,210.39,210.33,7.69315574]
["bitfinex","SOLUSD",1756003335138,7.69315574,210.39,210.32,8.38315574]
["bitfinex","SOLUSD",1756003335548,4.75330354,210.38,210.32,8.38315574]
["bitfinex","SOLUSD",1756003336552,12.44623335,210.39,210.32,8.38315574]
["bitfinex","SOLUSD",1756003336856,12.44623335,210.39,210.33,7.69315574]
["bitfinex","SOLUSD",1756003337668,26.0,210.4,210.34,7.69315574]
["bitfinex","SOLUSD",1756003337857,30.75288894,210.4,210.35,7.69315574]
["bitfinex","SOLUSD",1756003338445,30.75288894,210.4,210.32,0.69]
["bitfinex","SOLUSD",1756003338446,26.0,210.41,210.36,8.38315574]
["bitfinex","SOLUSD",1756003338642,13.12600745,210.4,210.33,8.38315574]
["bitfinex","SOLUSD",1756003339155,5.43285171,210.4,210.33,8.38315574]
["bitfinex","SOLUSD",1756003339339,4.75285171,210.4,210.35,7.69315574]
["bitfinex","SOLUSD",1756003339539,4.75285171,210.4,210.36,0.69]
["bitfinex","SOLUSD",1756003339740,4.75285171,210.4,210.34,7.69315574]
["bitfinex","SOLUSD",1756003339945,5.43285171,210.4,210.34,7.69315574]
["bitfinex","SOLUSD",1756003340146,4.75285171,210.4,210.34,7.69315574]
["bitfinex","SOLUSD",1756003341945,26.0,210.41,210.36,7.69315574]
["bitfinex","SOLUSD",1756003342151,7.69315574,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756003342538,12.44623335,210.39,210.32,7.72315574]
["bitfinex","SOLUSD",1756003343178,7.69315574,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756003344873,4.75420747,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756003345160,0.68,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756003345363,7.69315574,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756003345553,8.37315574,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756003346065,12.44648449,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756003346366,4.75332875,210.38,210.32,7.72315574]
["bitfinex","SOLUSD",1756003346555,12.44648449,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756003347847,26.0,210.41,210.32,0.03]
["bitfinex","SOLUSD",1756003347848,0.67,210.37,210.32,7.72315574]
["bitfinex","SOLUSD",1756003348048,0.67,210.37,210.32,0.03]
["bitfinex","SOLUSD",1756003348249,0.67,210.37,210.32,7.72315574]
["bitfinex","SOLUSD",1756003348456,5.42545843,210.37,210.32,0.03]
["bitfinex","SOLUSD",1756003348855,0.67,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756003350257,0.67,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756003351166,26.0,210.38,210.34,4.75545843]
["bitfinex","SOLUSD",1756003351376,4.75239996,210.42,210.37,4.75545843]
["bitfinex","SOLUSD",1756003351546,4.75239996,210.42,210.39,4.75545843]
["bitfinex","SOLUSD",1756003351749,4.75239996,210.42,210.38,4.75545843]
["bitfinex","SOLUSD",1756003352073,4.75239996,210.42,210.37,0.66]
["bitfinex","SOLUSD",1756003352074,0.67,210.41,210.37,4.75545843]
["bitfinex","SOLUSD",1756003352448,0.67,210.41,210.36,4.75545843]
["bitfinex","SOLUSD",1756003352773,0.67,210.41,210.32,40.09]
["bitfinex","SOLUSD",1756003352774,4.75239996,210.42,210.37,4.75545843]
["bitfinex","SOLUSD",1756003352976,5.42239996,210.42,210.36,5.41545843]
["bitfinex","SOLUSD",1756003353180,30.81545843,210.43,210.36,5.41545843]
["bitfinex","SOLUSD",1756003353181,4.75285171,210.4,210.36,5.41545843]
["bitfinex","SOLUSD",1756003353518,30.75265293,210.41,210.36,5.41545843]
["bitfinex","SOLUSD",1756003354175,5.42265293,210.41,210.36,5.41545843]
["bitfinex","SOLUSD",1756003355451,5.42265293,210.41,210.36,4.75545843]
["bitfinex","SOLUSD",1756003355650,5.42265293,210.41,210.35,4.75545843]
["bitfinex","SOLUSD",1756003355651,0.67,210.4,210.35,4.75545843]
["bitfinex","SOLUSD",1756003355845,0.67,210.4,210.34,4.75545843]
["bitfinex","SOLUSD",1756003356051,4.75545843,210.39,210.32,40.07]
["bitfinex","SOLUSD",1756003356265,4.75545843,210.39,210.32,44.82545843]
["bitfinex","SOLUSD",1756003356867,0.06,210.43,210.39,13.59559401]
["bitfinex","SOLUSD",1756003357066,0.06,210.43,210.4,4.75545843]
["bitfinex","SOLUSD",1756003357276,0.06,210.43,210.41,4.75545843]
["bitfinex","SOLUSD",1756003357682,0.06,210.43,210.41,5.41545843]
["bitfinex","SOLUSD",1756003358094,0.06,210.43,210.38,40.7]
["bitfinex","SOLUSD",1756003358281,0.06,210.43,210.39,5.41545843]
["bitfinex","SOLUSD",1756003358590,0.06,210.43,210.41,4.75545843]
["bitfinex","SOLUSD",1756003358974,0.06,210.43,210.39,5.41545843]
["bitfinex","SOLUSD",1756003359360,0.06,210.43,210.39,0.66]
["bitfinex","SOLUSD",1756003359593,0.06,210.43,210.38,4.75545843]
["bitfinex","SOLUSD",1756003359777,0.06,210.43,210.38,5.41545843]
["bitfinex","SOLUSD",1756003360290,0.06,210.43,210.37,4.75545843]
["bitfinex","SOLUSD",1756003360493,0.06,210.43,210.38,5.41545843]
["bitfinex","SOLUSD",1756003360677,0.06,210.43,210.39,4.75545843]
["bitfinex","SOLUSD",1756003360879,0.06,210.43,210.39,5.41545843]
["bitfinex","SOLUSD",1756003361082,0.06,210.43,210.39,0.66]
["bitfinex","SOLUSD",1756003361309,0.06,210.43,210.38,4.75545843]
["bitfinex","SOLUSD",1756003361479,0.06,210.43,210.38,5.41545843]
["bitfinex","SOLUSD",1756003361788,0.06,210.43,210.38,4.75545843]
["bitfinex","SOLUSD",1756003361994,0.06,210.43,210.39,0.66]
["bitfinex","SOLUSD",1756003362198,0.06,210.43,210.39,5.41545843]
["bitfinex","SOLUSD",1756003362689,4.75545843,210.42,210.36,134.6]
["bitfinex","SOLUSD",1756003362871,4.75545843,210.4,210.36,134.6]
["bitfinex","SOLUSD",1756003363565,4.75307761,210.39,210.36,134.6]
["bitfinex","SOLUSD",1756003363896,0.06,210.43,210.38,4.75545843]
["bitfinex","SOLUSD",1756003364261,0.06,210.43,210.34,174.6]
["bitfinex","SOLUSD",1756003364262,5.482221,210.43,210.36,39.98]
["bitfinex","SOLUSD",1756003364471,4.75545843,210.42,210.35,0.66]
["bitfinex","SOLUSD",1756003364673,4.75545843,210.41,210.35,0.66]
["bitfinex","SOLUSD",1756003364877,4.75545843,210.42,210.36,4.75545843]
["bitfinex","SOLUSD",1756003365170,4.812221,210.43,210.37,5.41545843]
["bitfinex","SOLUSD",1756003365372,0.06,210.43,210.38,4.75545843]
["bitfinex","SOLUSD",1756003365567,0.06,210.43,210.39,0.66]
["bitfinex","SOLUSD",1756003366003,0.06,210.43,210.4,0.66]
["bitfinex","SOLUSD",1756003367295,0.06,210.43,210.41,0.66]
["bitfinex","SOLUSD",1756003367497,0.06,210.43,210.4,0.66]
["bitfinex","SOLUSD",1756003367998,0.06,210.43,210.41,0.66]
["bitfinex","SOLUSD",1756003368897,0.06,210.43,210.42,19.77061557]
["bitfinex","SOLUSD",1756003369076,0.06,210.43,210.42,19.29537558]
["bitfinex","SOLUSD",1756003369275,0.06,210.43,210.42,21.19737558]
["bitfinex","SOLUSD",1756003369570,0.06,210.46,210.42,25.94977554]
["bitfinex","SOLUSD",1756003369776,0.06,210.48,210.47,0.28432314]
["bitfinex","SOLUSD",1756003369996,0.06,210.48,210.47,5.03978157]
["bitfinex","SOLUSD",1756003370198,0.06,210.48,210.47,5.69978157]
["bitfinex","SOLUSD",1756003370786,0.06,210.48,210.47,0.94432314]
["bitfinex","SOLUSD",1756003370982,0.06,210.48,210.47,5.69978157]
["bitfinex","SOLUSD",1756003371183,0.06,210.48,210.47,10.45105253]
["bitfinex","SOLUSD",1756003371690,0.1,210.52,210.47,10.45105253]
["bitfinex","SOLUSD",1756003371691,0.1,210.52,210.49,0.28432314]
["bitfinex","SOLUSD",1756003371893,0.1,210.52,210.51,18.63537558]
["bitfinex","SOLUSD",1756003372085,0.06,210.54,210.52,0.28432314]
["bitfinex","SOLUSD",1756003372399,0.06,210.54,210.53,59.23537558]
["bitfinex","SOLUSD",1756003373777,0.06,210.54,210.53,63.98529245]
["bitfinex","SOLUSD",1756003374181,0.06,210.54,210.53,14.53991715]
["bitfinex","SOLUSD",1756003374484,0.06,210.54,210.53,62.16332946]
["bitfinex","SOLUSD",1756003374685,0.06,210.54,210.53,54.47991715]
["bitfinex","SOLUSD",1756003374880,0.06,210.54,210.53,66.91324633]
["bitfinex","SOLUSD",1756003375114,0.06,210.57,210.54,13.87991715]
["bitfinex","SOLUSD",1756003375291,0.06,210.6,210.58,13.59559401]
["bitfinex","SOLUSD",1756003375490,0.06,210.6,210.59,61.48332946]
["bitfinex","SOLUSD",1756003375689,0.06,210.6,210.59,14.53991715]
["bitfinex","SOLUSD",1756003375888,0.06,210.6,210.59,62.14332946]
["bitfinex","SOLUSD",1756003376094,0.45,210.67,210.6,13.87991715]
["bitfinex","SOLUSD",1756003376304,7.68341231,210.7,210.64,7.68341231]
["bitfinex","SOLUSD",1756003376305,4.74609476,210.7,210.64,7.68341231]
["bitfinex","SOLUSD",1756003377286,7.68341231,210.71,210.64,7.68341231]
["bitfinex","SOLUSD",1756003377287,0.06,210.72,210.69,7.68341231]
["bitfinex","SOLUSD",1756003377487,0.06,210.72,210.71,7.68341231]
["bitfinex","SOLUSD",1756003378100,0.06,210.72,210.68,4.74652274]
["bitfinex","SOLUSD",1756003378316,0.06,210.72,210.67,7.68341231]
["bitfinex","SOLUSD",1756003378540,0.69,210.71,210.67,47.58341231]
["bitfinex","SOLUSD",1756003378819,0.69,210.71,210.67,39.9]
["bitfinex","SOLUSD",1756003379105,0.06,210.72,210.67,39.9]
["bitfinex","SOLUSD",1756003379586,0.06,210.72,210.68,7.68341231]
["bitfinex","SOLUSD",1756003379794,0.06,210.72,210.69,7.68341231]
["bitfinex","SOLUSD",1756003379996,0.06,210.72,210.7,7.68341231]
["bitfinex","SOLUSD",1756003380598,7.74341231,210.72,210.65,0.68]
["bitfinex","SOLUSD",1756003380911,0.06,210.72,210.66,47.56341231]
["bitfinex","SOLUSD",1756003381116,7.68341231,210.7,210.62,0.68]
["bitfinex","SOLUSD",1756003381292,7.68341231,210.69,210.63,61.15900632]
["bitfinex","SOLUSD",1756003381496,7.68341231,210.7,210.64,7.68341231]
["bitfinex","SOLUSD",1756003381892,8.37341231,210.71,210.64,7.68341231]
["bitfinex","SOLUSD",1756003382088,0.06,210.72,210.64,7.68341231]
["bitfinex","SOLUSD",1756003382089,0.06,210.72,210.7,7.68341231]
["bitfinex","SOLUSD",1756003382396,12.42813628,210.77,210.7,7.68341231]
["bitfinex","SOLUSD",1756003382624,4.74383301,210.8,210.7,12.42813631]
["bitfinex","SOLUSD",1756003382808,33.68341231,210.78,210.71,7.68341231]
["bitfinex","SOLUSD",1756003383600,7.68341231,210.77,210.71,7.68341231]
["bitfinex","SOLUSD",1756003383816,7.68341231,210.72,210.7,4.744724]
["bitfinex","SOLUSD",1756003383999,7.68341231,210.61,210.56,0.68]
["bitfinex","SOLUSD",1756003384314,26.0,210.68,210.57,8.36341231]
["bitfinex","SOLUSD",1756003384315,7.68341231,210.64,210.57,8.36341231]
["bitfinex","SOLUSD",1756003384624,7.68341231,210.63,210.57,0.68]
["bitfinex","SOLUSD",1756003385007,16.6049972,210.78,210.62,7.68341231]
["bitfinex","SOLUSD",1756003385193,7.68341231,210.73,210.66,7.68341231]
["bitfinex","SOLUSD",1756003385392,7.68341231,210.72,210.65,7.68341231]
["bitfinex","SOLUSD",1756003385706,7.68341231,210.72,210.63,0.68]
["bitfinex","SOLUSD",1756003385903,7.68341231,210.71,210.64,7.68341231]
["bitfinex","SOLUSD",1756003386326,26.0,210.65,210.52,0.68]
["bitfinex","SOLUSD",1756003386495,7.68341231,210.58,210.51,7.68341231]
["bitfinex","SOLUSD",1756003386815,7.68341231,210.55,210.48,8.36341231]
["bitfinex","SOLUSD",1756003387017,7.68341231,210.51,210.46,39.84]
["bitfinex","SOLUSD",1756003387216,7.68341231,210.5,210.44,0.68]
["bitfinex","SOLUSD",1756003387417,7.68341231,210.53,210.46,7.68341231]
["bitfinex","SOLUSD",1756003387620,7.68341231,210.56,210.48,7.68341231]
["bitfinex","SOLUSD",1756003387929,7.68341231,210.56,210.49,7.68341231]
["bitfinex","SOLUSD",1756003388924,30.74880652,210.58,210.47,5.43121005]
["bitfinex","SOLUSD",1756003388925,7.68341231,210.6,210.53,7.68341231]
["bitfinex","SOLUSD",1756003389095,7.68341231,210.61,210.54,7.68341231]
["bitfinex","SOLUSD",1756003389296,7.68341231,210.6,210.53,7.68341231]
["bitfinex","SOLUSD",1756003390216,4.74786996,210.63,210.52,12.43349354]
["bitfinex","SOLUSD",1756003390426,7.68341231,210.59,210.52,12.43349354]
["bitfinex","SOLUSD",1756003390793,7.68341231,210.59,210.31,46.79603098]
["bitfinex","SOLUSD",1756003390794,7.68341231,210.53,210.44,0.68]
["bitfinex","SOLUSD",1756003391035,7.68341231,210.49,210.44,0.68]
["bitfinex","SOLUSD",1756003391320,7.68341231,210.52,210.45,7.68341231]
["bitfinex","SOLUSD",1756003391525,7.68341231,210.52,210.45,8.36341231]
["bitfinex","SOLUSD",1756003391731,7.68341231,210.51,210.44,12.4353606]
["bitfinex","SOLUSD",1756003391912,7.68341231,210.52,210.45,7.68341231]
["bitfinex","SOLUSD",1756003392110,33.68341231,210.56,210.49,7.68341231]
["bitfinex","SOLUSD",1756003392415,7.68341231,210.55,210.49,7.68341231]
["bitfinex","SOLUSD",1756003392605,7.68341231,210.56,210.49,7.68341231]
["bitfinex","SOLUSD",1756003393607,7.68341231,210.56,210.43,26.0]
["bitfinex","SOLUSD",1756003393608,26.0,210.53,210.39,0.03]
["bitfinex","SOLUSD",1756003393927,7.68341231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756003394221,7.68341231,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756003394424,7.68341231,210.45,210.41,0.03]
["bitfinex","SOLUSD",1756003394909,14.29,210.59,210.41,0.03]
["bitfinex","SOLUSD",1756003395103,7.68341231,210.49,210.41,8.39341231]
["bitfinex","SOLUSD",1756003395423,7.68341231,210.49,210.41,7.71341231]
["bitfinex","SOLUSD",1756003395598,7.68341231,210.48,210.41,7.71341231]
["bitfinex","SOLUSD",1756003396223,7.68341231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756003397705,13.59559401,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756003398022,0.69,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756003398320,8.37341231,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756003400310,13.12626402,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756003400502,8.37341231,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756003400703,7.68341231,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756003400921,33.68341231,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756003401434,34.37341231,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756003401729,27.00618117,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756003401908,39.87991715,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756003402223,47.56332946,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756003402424,48.25332946,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756003402824,8.37341231,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756003403001,34.37341231,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756003404006,39.1269418,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756003406151,33.68341231,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756003408824,53.03685895,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756003409027,64.92068268,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756003409231,47.56332946,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003409457,87.40332946,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003409614,88.12332946,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756003410021,13.87991715,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756003410242,26.0,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756003410410,33.68341231,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756003410617,1.904716,210.37,210.29,0.7]
["bitfinex","SOLUSD",1756003410811,7.68341231,210.35,210.29,0.7]
["bitfinex","SOLUSD",1756003411013,7.68341231,210.36,210.3,7.68341231]
["bitfinex","SOLUSD",1756003411217,7.68341231,210.38,210.31,7.68341231]
["bitfinex","SOLUSD",1756003411433,7.68341231,210.36,210.31,0.67]
["bitfinex","SOLUSD",1756003411633,7.68341231,210.36,210.32,0.67]
["bitfinex","SOLUSD",1756003411837,7.68341231,210.38,210.33,0.67]
["bitfinex","SOLUSD",1756003412040,7.68341231,210.38,210.34,0.67]
["bitfinex","SOLUSD",1756003412425,10.98681745,210.38,210.34,0.67]
["bitfinex","SOLUSD",1756003412739,39.84,210.4,210.29,0.03]
["bitfinex","SOLUSD",1756003412740,10.98681745,210.36,210.3,11.65681745]
["bitfinex","SOLUSD",1756003412935,10.98681745,210.38,210.31,11.65681745]
["bitfinex","SOLUSD",1756003413744,10.98681745,210.38,210.32,11.65681745]
["bitfinex","SOLUSD",1756003414425,26.0,210.4,210.33,11.65681745]
["bitfinex","SOLUSD",1756003414622,26.0,210.4,210.34,11.65681745]
["bitfinex","SOLUSD",1756003414822,26.0,210.4,210.35,11.65681745]
["bitfinex","SOLUSD",1756003415046,26.0,210.4,210.36,0.67]
["bitfinex","SOLUSD",1756003415247,39.86,210.43,210.35,10.98681745]
["bitfinex","SOLUSD",1756003415440,39.86,210.43,210.37,0.67]
["bitfinex","SOLUSD",1756003415651,10.98681745,210.42,210.37,0.67]
["bitfinex","SOLUSD",1756003416144,10.98681745,210.42,210.35,10.98681745]
["bitfinex","SOLUSD",1756003416145,10.98681745,210.42,210.38,0.67]
["bitfinex","SOLUSD",1756003416520,50.84681745,210.43,210.39,0.67]
["bitfinex","SOLUSD",1756003416721,10.98681745,210.43,210.39,0.67]
["bitfinex","SOLUSD",1756003416942,10.98681745,210.42,210.36,16.41050131]
["bitfinex","SOLUSD",1756003417755,65.84,210.45,210.3,39.87991715]
["bitfinex","SOLUSD",1756003417756,10.98681745,210.37,210.32,0.67]
["bitfinex","SOLUSD",1756003417927,10.98681745,210.38,210.32,0.67]
["bitfinex","SOLUSD",1756003418828,26.72,210.43,210.33,10.98681745]
["bitfinex","SOLUSD",1756003418829,10.98681745,210.4,210.33,10.98681745]
["bitfinex","SOLUSD",1756003419042,10.98681745,210.41,210.34,11.65681745]
["bitfinex","SOLUSD",1756003420348,10.98681745,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1756003421348,10.98681745,210.4,210.35,4.75398145]
["bitfinex","SOLUSD",1756003421833,10.98681745,210.4,210.36,0.67]
["bitfinex","SOLUSD",1756003422234,10.98681745,210.39,210.33,5.42440912]
["bitfinex","SOLUSD",1756003422434,10.98681745,210.4,210.34,0.67]
["bitfinex","SOLUSD",1756003422630,10.98681745,210.39,210.34,0.67]
["bitfinex","SOLUSD",1756003422834,10.98681745,210.38,210.34,0.67]
["bitfinex","SOLUSD",1756003425134,10.98681745,210.39,210.34,0.67]
["bitfinex","SOLUSD",1756003426337,10.98681745,210.39,210.33,4.75440912]
["bitfinex","SOLUSD",1756003427247,10.98681745,210.39,210.33,139.35440912]
["bitfinex","SOLUSD",1756003428349,10.98681745,210.39,210.34,0.67]
["bitfinex","SOLUSD",1756003428536,10.98681745,210.39,210.35,0.67]
["bitfinex","SOLUSD",1756003429158,26.06,210.41,210.35,0.67]
["bitfinex","SOLUSD",1756003429330,11.04681745,210.41,210.35,11.65681745]
["bitfinex","SOLUSD",1756003429532,11.04681745,210.41,210.36,0.67]
["bitfinex","SOLUSD",1756003430167,0.06,210.41,210.36,0.67]
["bitfinex","SOLUSD",1756003430463,0.06,210.41,210.4,10.98681745]
["bitfinex","SOLUSD",1756003430632,0.06,210.41,210.4,11.65681745]
["bitfinex","SOLUSD",1756003430957,0.06,210.41,210.4,16.40966916]
["bitfinex","SOLUSD",1756003432629,0.06,210.41,210.4,5.42285171]
["bitfinex","SOLUSD",1756003432833,0.06,210.41,210.4,16.40966916]
["bitfinex","SOLUSD",1756003434348,0.06,210.41,210.4,13.11525763]
["bitfinex","SOLUSD",1756003436044,0.06,210.41,210.4,147.71525763]
["bitfinex","SOLUSD",1756003436356,0.06,210.41,210.4,161.59517478]
["bitfinex","SOLUSD",1756003440157,0.06,210.41,210.4,201.37517478]
["bitfinex","SOLUSD",1756003443736,0.06,210.41,210.4,0.67]
["bitfinex","SOLUSD",1756003444066,0.06,210.41,210.4,47.47240592]
["bitfinex","SOLUSD",1756003444246,0.06,210.41,210.4,61.74799993]
["bitfinex","SOLUSD",1756003444442,0.06,210.41,210.4,62.03232307]
["bitfinex","SOLUSD",1756003446241,0.06,210.41,210.4,59.09276886]
["bitfinex","SOLUSD",1756003446551,0.06,210.41,210.4,66.78517478]
["bitfinex","SOLUSD",1756003447562,0.06,210.41,210.4,66.10517478]
["bitfinex","SOLUSD",1756003447970,0.06,210.41,210.4,58.41276886]
["bitfinex","SOLUSD",1756003448146,0.06,210.41,210.4,27.00517478]
["bitfinex","SOLUSD",1756003448350,0.06,210.41,210.4,66.76517478]
["bitfinex","SOLUSD",1756003448659,0.06,210.41,210.4,66.08517478]
["bitfinex","SOLUSD",1756003449950,0.06,210.41,210.4,61.33232307]
["bitfinex","SOLUSD",1756003450151,0.06,210.41,210.4,26.32517478]
["bitfinex","SOLUSD",1756003450680,0.06,210.41,210.35,3.80695996]
["bitfinex","SOLUSD",1756003450681,26.0,210.38,210.31,0.03]
["bitfinex","SOLUSD",1756003451050,0.72,210.39,210.34,7.69240592]
["bitfinex","SOLUSD",1756003451277,0.72,210.38,210.35,39.74]
["bitfinex","SOLUSD",1756003451476,0.72,210.37,210.35,39.74]
["bitfinex","SOLUSD",1756003454760,0.72,210.37,210.35,31.61497025]
["bitfinex","SOLUSD",1756003455674,8.41240592,210.36,210.35,31.61497025]
["bitfinex","SOLUSD",1756003455873,8.41240592,210.36,210.33,39.74]
["bitfinex","SOLUSD",1756003456174,0.72,210.35,210.31,39.77]
["bitfinex","SOLUSD",1756003456363,7.69240592,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756003456879,8.41240592,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756003457347,8.41240592,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756003457554,0.72,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756003457748,8.41240592,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756003458763,0.72,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756003459181,13.16706548,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756003461281,8.41240592,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756003461480,13.16706548,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756003464888,26.76265949,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756003465057,38.44751766,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756003465259,38.44751766,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756003465260,0.28432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756003465478,21.57232307,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756003465781,33.69240592,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756003465987,34.41240592,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756003467283,39.16819609,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756003467466,13.16819609,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756003470089,26.0,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003470383,7.69240592,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003471683,5.42579017,210.27,210.17,0.73]
["bitfinex","SOLUSD",1756003471882,7.69240592,210.21,210.17,0.73]
["bitfinex","SOLUSD",1756003472195,26.0,210.24,210.18,0.7]
["bitfinex","SOLUSD",1756003472371,7.69240592,210.21,210.18,0.7]
["bitfinex","SOLUSD",1756003472876,26.0,210.24,210.19,0.7]
["bitfinex","SOLUSD",1756003473076,7.69240592,210.2,210.17,1.934807]
["bitfinex","SOLUSD",1756003473267,7.69240592,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003473468,7.69240592,210.2,210.17,0.73]
["bitfinex","SOLUSD",1756003473672,7.69240592,210.19,210.17,0.73]
["bitfinex","SOLUSD",1756003474767,7.69240592,210.2,210.17,0.73]
["bitfinex","SOLUSD",1756003474991,7.69240592,210.19,210.17,0.73]
["bitfinex","SOLUSD",1756003476881,11.88947543,210.27,210.17,0.73]
["bitfinex","SOLUSD",1756003476882,7.69240592,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756003477098,21.88759026,210.31,210.18,0.7]
["bitfinex","SOLUSD",1756003477099,7.69240592,210.21,210.18,0.7]
["bitfinex","SOLUSD",1756003478185,7.69240592,210.21,210.19,0.7]
["bitfinex","SOLUSD",1756003478397,0.67,210.28,210.2,0.7]
["bitfinex","SOLUSD",1756003478593,7.69240592,210.24,210.2,0.7]
["bitfinex","SOLUSD",1756003478794,26.0,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756003479087,7.69240592,210.23,210.21,0.7]
["bitfinex","SOLUSD",1756003479298,33.69240592,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756003480494,7.69240592,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756003480677,65.7,210.26,210.21,0.7]
["bitfinex","SOLUSD",1756003480882,7.69240592,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756003482599,7.69240592,210.25,210.22,0.7]
["bitfinex","SOLUSD",1756003482774,7.69240592,210.25,210.19,4.75757205]
["bitfinex","SOLUSD",1756003482974,7.69240592,210.25,210.2,0.7]
["bitfinex","SOLUSD",1756003483212,7.69240592,210.25,210.21,0.7]
["bitfinex","SOLUSD",1756003483973,39.68,210.26,210.21,0.7]
["bitfinex","SOLUSD",1756003483974,7.69240592,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756003484178,7.69240592,210.24,210.19,0.7]
["bitfinex","SOLUSD",1756003484378,7.69240592,210.24,210.18,4.75781543]
["bitfinex","SOLUSD",1756003484681,7.69240592,210.24,210.2,0.7]
["bitfinex","SOLUSD",1756003485070,7.69240592,210.24,210.18,12.45022135]
["bitfinex","SOLUSD",1756003485293,40.35,210.26,210.17,0.73]
["bitfinex","SOLUSD",1756003485294,7.69240592,210.2,210.17,0.73]
["bitfinex","SOLUSD",1756003485688,7.69240592,210.21,210.17,5.688474]
["bitfinex","SOLUSD",1756003486105,7.69240592,210.21,210.18,0.7]
["bitfinex","SOLUSD",1756003486287,7.69240592,210.22,210.18,0.7]
["bitfinex","SOLUSD",1756003486690,8.36240592,210.23,210.18,0.7]
["bitfinex","SOLUSD",1756003486900,26.0,210.27,210.17,12.48040821]
["bitfinex","SOLUSD",1756003487078,7.69240592,210.23,210.19,0.7]
["bitfinex","SOLUSD",1756003490509,7.69240592,210.21,210.18,4.988474]
["bitfinex","SOLUSD",1756003490810,0.67,210.22,210.18,4.988474]
["bitfinex","SOLUSD",1756003490811,8.36240592,210.22,210.18,4.988474]
["bitfinex","SOLUSD",1756003491019,7.69240592,210.22,210.18,4.988474]
["bitfinex","SOLUSD",1756003492103,7.69240592,210.22,210.18,5.688474]
["bitfinex","SOLUSD",1756003492302,4.76263926,210.22,210.18,5.688474]
["bitfinex","SOLUSD",1756003492501,4.76263926,210.23,210.18,5.688474]
["bitfinex","SOLUSD",1756003492706,4.76263926,210.23,210.18,0.7]
["bitfinex","SOLUSD",1756003493200,4.76263926,210.23,210.18,5.492639]
["bitfinex","SOLUSD",1756003494113,4.76263926,210.23,210.18,0.7]
["bitfinex","SOLUSD",1756003494292,4.76263926,210.23,210.19,5.492639]
["bitfinex","SOLUSD",1756003494914,5.43263926,210.23,210.19,5.492639]
["bitfinex","SOLUSD",1756003495488,4.76263926,210.23,210.19,5.492639]
["bitfinex","SOLUSD",1756003496143,4.76263926,210.23,210.19,6.192639]
["bitfinex","SOLUSD",1756003496315,4.76263926,210.24,210.19,5.492639]
["bitfinex","SOLUSD",1756003496517,4.76263926,210.24,210.19,6.192639]
["bitfinex","SOLUSD",1756003496706,4.76263926,210.23,210.19,6.192639]
["bitfinex","SOLUSD",1756003498303,4.76263926,210.22,210.19,6.192639]
["bitfinex","SOLUSD",1756003498630,4.76263926,210.23,210.19,6.192639]
["bitfinex","SOLUSD",1756003500822,4.76263926,210.23,210.19,0.7]
["bitfinex","SOLUSD",1756003501620,4.76263926,210.22,210.19,0.7]
["bitfinex","SOLUSD",1756003502419,4.76263926,210.23,210.19,0.7]
["bitfinex","SOLUSD",1756003502638,4.76263926,210.22,210.17,0.03]
["bitfinex","SOLUSD",1756003502840,0.65,210.22,210.18,4.762639]
["bitfinex","SOLUSD",1756003502998,0.65,210.22,210.17,0.03]
["bitfinex","SOLUSD",1756003502999,30.76263926,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756003503196,45.01263926,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003503392,44.36263926,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003503649,26.0,210.22,210.17,5.51263926]
["bitfinex","SOLUSD",1756003503803,26.0,210.22,210.18,0.72]
["bitfinex","SOLUSD",1756003504017,26.0,210.22,210.19,0.72]
["bitfinex","SOLUSD",1756003504204,26.0,210.22,210.2,0.72]
["bitfinex","SOLUSD",1756003504518,4.76263926,210.25,210.2,0.72]
["bitfinex","SOLUSD",1756003504708,44.34263926,210.26,210.2,5.48263926]
["bitfinex","SOLUSD",1756003505601,39.58,210.26,210.22,4.76263926]
["bitfinex","SOLUSD",1756003505818,40.23,210.26,210.22,4.76263926]
["bitfinex","SOLUSD",1756003507527,39.58,210.26,210.2,5.48263926]
["bitfinex","SOLUSD",1756003507700,5.07263926,210.25,210.19,4.76263926]
["bitfinex","SOLUSD",1756003507903,5.07263926,210.24,210.18,4.76263926]
["bitfinex","SOLUSD",1756003508103,4.76263926,210.23,210.17,15.75324944]
["bitfinex","SOLUSD",1756003508399,5.07263926,210.24,210.17,15.75324944]
["bitfinex","SOLUSD",1756003508591,4.76263926,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756003508795,5.07263926,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756003509021,0.31,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756003509230,5.07263926,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756003509411,0.31,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756003509900,39.58,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756003510912,4.76263926,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756003511103,44.32263926,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756003511297,0.06,210.26,210.21,0.72]
["bitfinex","SOLUSD",1756003511504,26.0,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756003511704,26.0,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756003512228,5.07263926,210.25,210.2,0.75]
["bitfinex","SOLUSD",1756003512402,26.0,210.23,210.21,0.72]
["bitfinex","SOLUSD",1756003512604,71.03263926,210.26,210.21,0.72]
["bitfinex","SOLUSD",1756003513223,71.03263926,210.26,210.2,0.03]
["bitfinex","SOLUSD",1756003513224,5.41263926,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756003513426,26.0,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756003513804,26.65,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756003514003,0.65,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756003514611,58.54823327,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756003514959,26.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756003515158,30.76263926,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756003515324,0.65,210.2,210.15,0.2]
["bitfinex","SOLUSD",1756003515325,4.76263926,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003515525,5.41263926,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003516342,19.29255641,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756003516751,24.05083581,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1756003516919,27.89259444,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1756003517123,27.89259444,210.16,210.1,0.2]
["bitfinex","SOLUSD",1756003517124,0.28432314,210.11,210.1,0.2]
["bitfinex","SOLUSD",1756003517351,58.83255641,210.11,210.1,0.2]
["bitfinex","SOLUSD",1756003517647,58.81255641,210.11,210.1,0.2]
["bitfinex","SOLUSD",1756003518254,10.0,210.05,209.97,0.2]
["bitfinex","SOLUSD",1756003518460,39.59559401,210.07,209.97,0.2]
["bitfinex","SOLUSD",1756003518461,13.59559401,209.98,209.97,0.2]
["bitfinex","SOLUSD",1756003518684,13.87991715,209.98,209.97,0.2]
["bitfinex","SOLUSD",1756003518830,44.30263926,209.98,209.97,0.2]
["bitfinex","SOLUSD",1756003519025,70.28263926,209.98,209.97,0.2]
["bitfinex","SOLUSD",1756003519343,84.81255641,209.98,209.97,0.2]
["bitfinex","SOLUSD",1756003519540,26.0,209.9,209.85,0.72]
["bitfinex","SOLUSD",1756003519850,4.76263926,209.89,209.85,0.72]
["bitfinex","SOLUSD",1756003520059,4.76263926,209.88,209.82,0.72]
["bitfinex","SOLUSD",1756003520453,7.73659323,209.88,209.82,0.72]
["bitfinex","SOLUSD",1756003520838,7.73659323,209.88,209.79,0.72]
["bitfinex","SOLUSD",1756003520839,7.73659323,209.87,209.79,0.72]
["bitfinex","SOLUSD",1756003521336,39.52,209.87,209.82,7.73659323]
["bitfinex","SOLUSD",1756003521540,39.52,209.87,209.77,7.2527696]
["bitfinex","SOLUSD",1756003521541,47.25659323,209.87,209.83,0.72]
["bitfinex","SOLUSD",1756003521846,39.52,209.87,209.83,0.72]
["bitfinex","SOLUSD",1756003522046,47.25659323,209.87,209.83,0.72]
["bitfinex","SOLUSD",1756003522225,7.73659323,209.87,209.83,0.72]
["bitfinex","SOLUSD",1756003522433,33.73659323,209.84,209.77,2.48570902]
["bitfinex","SOLUSD",1756003522636,26.0,209.84,209.78,8.45659323]
["bitfinex","SOLUSD",1756003522833,7.73659323,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756003523241,7.73659323,209.82,209.76,7.73659323]
["bitfinex","SOLUSD",1756003523242,7.73659323,209.83,209.79,0.72]
["bitfinex","SOLUSD",1756003523548,7.73659323,209.82,209.79,0.72]
["bitfinex","SOLUSD",1756003523748,7.73659323,209.83,209.77,0.72]
["bitfinex","SOLUSD",1756003524445,26.0,209.84,209.79,7.73659323]
["bitfinex","SOLUSD",1756003524639,26.0,209.84,209.8,0.72]
["bitfinex","SOLUSD",1756003524850,7.73659323,209.83,209.77,0.72]
["bitfinex","SOLUSD",1756003525059,7.73659323,209.83,209.77,8.45659323]
["bitfinex","SOLUSD",1756003525269,26.0,209.84,209.78,7.73659323]
["bitfinex","SOLUSD",1756003525450,7.73659323,209.83,209.78,0.72]
["bitfinex","SOLUSD",1756003525785,7.73659323,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756003525939,73.27659323,209.84,209.78,0.72]
["bitfinex","SOLUSD",1756003526136,7.73659323,209.83,209.78,0.72]
["bitfinex","SOLUSD",1756003526342,7.73659323,209.81,209.76,0.72]
["bitfinex","SOLUSD",1756003526548,7.73659323,209.81,209.77,0.72]
["bitfinex","SOLUSD",1756003526764,7.73659323,209.81,209.78,0.72]
["bitfinex","SOLUSD",1756003527072,7.73659323,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756003527280,7.73659323,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756003527572,7.73659323,209.82,209.77,0.75]
["bitfinex","SOLUSD",1756003528080,4.76572125,209.84,209.77,0.03]
["bitfinex","SOLUSD",1756003528245,33.73659323,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756003528746,26.0,209.8,209.77,0.72]
["bitfinex","SOLUSD",1756003529164,26.0,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756003530361,33.73659323,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756003530561,73.27659323,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756003530759,73.94659323,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756003530963,8.40659323,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756003531144,7.73659323,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756003532766,47.27659323,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756003533179,7.73659323,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003533575,33.73659323,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003533777,0.67,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003533969,47.94659323,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003534172,66.59340903,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003534979,26.0,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003535179,73.27659323,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003535358,73.94659323,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003535782,13.59559401,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756003535954,47.27659323,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003536155,27.05454547,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003536354,66.59454547,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003536788,27.05454547,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003536959,39.54,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003537167,73.27659323,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003538200,33.73659323,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003538368,66.59454547,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003538562,53.05454547,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003538887,27.05454547,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003539952,7.73659323,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003540171,7.73659323,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756003540656,0.67,209.79,209.73,0.69]
["bitfinex","SOLUSD",1756003540880,7.73659323,209.77,209.73,0.69]
["bitfinex","SOLUSD",1756003541200,39.54,209.81,209.74,0.69]
["bitfinex","SOLUSD",1756003541383,26.0,209.75,209.74,0.69]
["bitfinex","SOLUSD",1756003541760,7.73659323,209.78,209.74,0.69]
["bitfinex","SOLUSD",1756003541984,26.0,209.75,209.74,0.69]
["bitfinex","SOLUSD",1756003542185,7.73659323,209.78,209.74,0.69]
["bitfinex","SOLUSD",1756003542382,52.04303136,209.81,209.75,0.69]
["bitfinex","SOLUSD",1756003542607,11.91211688,209.88,209.75,8.42659323]
["bitfinex","SOLUSD",1756003542891,7.73659323,209.79,209.75,0.69]
["bitfinex","SOLUSD",1756003543463,0.67,209.83,209.73,7.73659323]
["bitfinex","SOLUSD",1756003543464,26.0,209.82,209.73,7.73659323]
["bitfinex","SOLUSD",1756003543661,26.0,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756003543868,39.59559401,209.79,209.72,0.03]
["bitfinex","SOLUSD",1756003543869,38.50462832,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003544067,53.05454547,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756003545272,52.38454547,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756003545589,47.94659323,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756003545784,26.0,209.68,209.67,0.60290191]
["bitfinex","SOLUSD",1756003546089,38.5057653,209.68,209.67,0.60290191]
["bitfinex","SOLUSD",1756003546294,38.5057653,209.68,209.67,0.63290191]
["bitfinex","SOLUSD",1756003547364,53.05568245,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756003547900,52.38568245,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756003548077,91.92568245,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756003548269,78.0457653,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756003548729,92.59568245,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756003548877,92.59568245,209.68,209.55,8.426594]
["bitfinex","SOLUSD",1756003548878,0.28432314,209.6,209.55,8.426594]
["bitfinex","SOLUSD",1756003549191,26.0,209.56,209.55,8.426594]
["bitfinex","SOLUSD",1756003549403,26.0,209.56,209.51,0.2]
["bitfinex","SOLUSD",1756003549404,33.73659323,209.56,209.51,0.2]
["bitfinex","SOLUSD",1756003549577,7.73659323,209.55,209.51,0.2]
["bitfinex","SOLUSD",1756003549761,7.73659323,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756003549969,12.50876619,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756003550158,7.73659323,209.55,209.53,0.69]
["bitfinex","SOLUSD",1756003550559,70.31191973,209.56,209.51,0.89]
["bitfinex","SOLUSD",1756003550560,7.73659323,209.54,209.51,0.89]
["bitfinex","SOLUSD",1756003550775,65.54,209.56,209.52,0.69]
["bitfinex","SOLUSD",1756003551063,78.04851395,209.56,209.51,0.2]
["bitfinex","SOLUSD",1756003551263,7.73659323,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756003551464,70.31192072,209.56,209.51,0.2]
["bitfinex","SOLUSD",1756003551465,26.0,209.56,209.53,0.69]
["bitfinex","SOLUSD",1756003551660,65.54,209.56,209.54,0.69]
["bitfinex","SOLUSD",1756003552074,73.27659323,209.56,209.54,0.69]
["bitfinex","SOLUSD",1756003552271,7.73659323,209.55,209.51,0.2]
["bitfinex","SOLUSD",1756003552507,4.85405706,209.56,209.51,0.2]
["bitfinex","SOLUSD",1756003552820,26.0,209.53,209.52,0.69]
["bitfinex","SOLUSD",1756003553326,26.0,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003553611,73.27659323,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003553983,91.92932443,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003554294,78.04940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003554494,33.73659323,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003554821,7.73659323,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003554992,73.29659323,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003555695,33.73659323,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003555891,73.29659323,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003556101,38.50940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003556303,78.06940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003556618,78.04940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003557011,78.71940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003557613,78.06940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003557799,73.27659323,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003557999,78.04940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003558324,38.50940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003558618,78.04940728,209.52,209.51,0.2]
["bitfinex","SOLUSD",1756003558919,26.0,209.52,209.51,0.9]
["bitfinex","SOLUSD",1756003559339,39.56,209.52,209.51,0.9]
["bitfinex","SOLUSD",1756003560124,39.56,209.53,209.51,0.9]
["bitfinex","SOLUSD",1756003560426,7.73659323,209.63,209.52,7.73659323]
["bitfinex","SOLUSD",1756003560604,7.73659323,209.64,209.58,7.73659323]
["bitfinex","SOLUSD",1756003560938,7.73659323,209.62,209.57,0.7]
["bitfinex","SOLUSD",1756003561094,7.73659323,209.62,209.58,0.7]
["bitfinex","SOLUSD",1756003561511,7.73659323,209.61,209.58,0.7]
["bitfinex","SOLUSD",1756003561714,26.0,209.63,209.51,12.70962743]
["bitfinex","SOLUSD",1756003561910,39.56,209.62,209.59,0.7]
["bitfinex","SOLUSD",1756003562095,39.56,209.61,209.6,0.7]
["bitfinex","SOLUSD",1756003562298,39.56,209.62,209.6,0.7]
["bitfinex","SOLUSD",1756003562511,7.73659323,209.66,209.61,0.7]
["bitfinex","SOLUSD",1756003562717,7.73659323,209.62,209.58,0.7]
["bitfinex","SOLUSD",1756003563025,7.73659323,209.59,209.55,0.7]
["bitfinex","SOLUSD",1756003563220,47.29659323,209.58,209.52,8.43659323]
["bitfinex","SOLUSD",1756003563603,39.56,209.58,209.53,0.7]
["bitfinex","SOLUSD",1756003563800,47.29659323,209.58,209.53,0.7]
["bitfinex","SOLUSD",1756003564015,47.29659323,209.58,209.54,0.7]
["bitfinex","SOLUSD",1756003564216,7.73659323,209.62,209.56,7.73659323]
["bitfinex","SOLUSD",1756003564497,65.58,209.59,209.55,8.43659323]
["bitfinex","SOLUSD",1756003564705,65.58,209.59,209.56,0.7]
["bitfinex","SOLUSD",1756003564906,65.58,209.59,209.55,7.73659323]
["bitfinex","SOLUSD",1756003564907,65.58,209.59,209.57,0.7]
["bitfinex","SOLUSD",1756003565497,26.0,209.59,209.57,0.7]
["bitfinex","SOLUSD",1756003565822,73.29659323,209.59,209.53,8.43659323]
["bitfinex","SOLUSD",1756003566041,12.50842192,209.57,209.53,0.7]
["bitfinex","SOLUSD",1756003566206,39.56,209.56,209.53,0.7]
["bitfinex","SOLUSD",1756003566523,39.56,209.56,209.52,7.73659323]
["bitfinex","SOLUSD",1756003566725,39.56,209.56,209.53,0.7]
["bitfinex","SOLUSD",1756003567041,33.73659323,209.61,209.54,0.7]
["bitfinex","SOLUSD",1756003567203,39.56,209.6,209.57,7.73659323]
["bitfinex","SOLUSD",1756003567499,39.56,209.6,209.58,0.7]
["bitfinex","SOLUSD",1756003567705,39.56,209.61,209.58,7.73659323]
["bitfinex","SOLUSD",1756003567903,39.56,209.61,209.6,7.73659323]
["bitfinex","SOLUSD",1756003568121,39.56,209.61,209.56,0.7]
["bitfinex","SOLUSD",1756003568326,39.56,209.61,209.57,0.7]
["bitfinex","SOLUSD",1756003568505,39.56,209.6,209.54,0.7]
["bitfinex","SOLUSD",1756003568825,7.73659323,209.61,209.54,0.7]
["bitfinex","SOLUSD",1756003568826,39.6,209.59,209.54,0.7]
["bitfinex","SOLUSD",1756003569118,39.6,209.59,209.57,7.73659323]
["bitfinex","SOLUSD",1756003569321,12.50690282,209.63,209.57,8.43659323]
["bitfinex","SOLUSD",1756003569530,12.50690282,209.63,209.57,0.7]
["bitfinex","SOLUSD",1756003569704,0.67,209.68,209.6,7.73659323]
["bitfinex","SOLUSD",1756003569906,7.73659323,209.65,209.59,7.73659323]
["bitfinex","SOLUSD",1756003570106,4.77008204,209.64,209.59,7.73659323]
["bitfinex","SOLUSD",1756003570304,39.58,209.64,209.59,7.73659323]
["bitfinex","SOLUSD",1756003570506,39.58,209.65,209.62,7.73659323]
["bitfinex","SOLUSD",1756003570705,39.58,209.66,209.63,0.7]
["bitfinex","SOLUSD",1756003570908,39.58,209.66,209.54,8.436594]
["bitfinex","SOLUSD",1756003570909,12.132605,209.75,209.65,7.73659323]
["bitfinex","SOLUSD",1756003571111,0.06,209.76,209.64,26.98432314]
["bitfinex","SOLUSD",1756003571312,0.06,209.76,209.65,0.7]
["bitfinex","SOLUSD",1756003571502,0.06,209.76,209.7,7.73659323]
["bitfinex","SOLUSD",1756003571703,0.06,209.76,209.71,0.7]
["bitfinex","SOLUSD",1756003571899,0.06,209.76,209.72,7.73659323]
["bitfinex","SOLUSD",1756003572312,0.06,209.76,209.72,13.20485567]
["bitfinex","SOLUSD",1756003572939,36.97826,209.93,209.75,15.47318646]
["bitfinex","SOLUSD",1756003573132,36.97826,209.93,209.73,36.98432314]
["bitfinex","SOLUSD",1756003573133,0.67,209.93,209.88,7.73659323]
["bitfinex","SOLUSD",1756003573333,47.45659323,209.95,209.89,7.73659323]
["bitfinex","SOLUSD",1756003573632,7.73659323,209.9,209.84,7.73659323]
["bitfinex","SOLUSD",1756003573817,7.73659323,209.9,209.8,15.75751023]
["bitfinex","SOLUSD",1756003573818,7.73659323,209.86,209.8,15.75751023]
["bitfinex","SOLUSD",1756003574013,7.73659323,209.86,209.8,7.73659323]
["bitfinex","SOLUSD",1756003574343,12.50184776,209.86,209.8,7.73659323]
["bitfinex","SOLUSD",1756003575513,52.20184776,209.86,209.8,7.73659323]
["bitfinex","SOLUSD",1756003575708,52.20184776,209.86,209.79,0.7]
["bitfinex","SOLUSD",1756003575709,7.73659323,209.82,209.74,0.7]
["bitfinex","SOLUSD",1756003576028,7.73659323,209.8,209.74,8.43659323]
["bitfinex","SOLUSD",1756003576234,12.50325949,209.8,209.74,8.43659323]
["bitfinex","SOLUSD",1756003576436,26.67,209.85,209.75,7.73659323]
["bitfinex","SOLUSD",1756003576437,26.0,209.83,209.75,7.73659323]
["bitfinex","SOLUSD",1756003576625,7.73659323,209.81,209.75,7.73659323]
["bitfinex","SOLUSD",1756003577130,7.73659323,209.82,209.75,7.73659323]
["bitfinex","SOLUSD",1756003577509,26.0,209.83,209.76,7.73659323]
["bitfinex","SOLUSD",1756003577710,7.73659323,209.82,209.76,7.73659323]
["bitfinex","SOLUSD",1756003578233,7.73659323,209.82,209.74,0.7]
["bitfinex","SOLUSD",1756003578234,12.50281028,209.81,209.74,0.7]
["bitfinex","SOLUSD",1756003578765,4.76621705,209.81,209.76,7.73659323]
["bitfinex","SOLUSD",1756003579412,4.76621705,209.81,209.76,8.43659323]
["bitfinex","SOLUSD",1756003579820,0.67,209.85,209.77,8.43659323]
["bitfinex","SOLUSD",1756003580020,47.31659323,209.84,209.78,7.73659323]
["bitfinex","SOLUSD",1756003580314,4.76576276,209.83,209.78,7.73659323]
["bitfinex","SOLUSD",1756003580627,4.76576276,209.83,209.78,0.7]
["bitfinex","SOLUSD",1756003580815,7.73659323,209.82,209.71,7.736593]
["bitfinex","SOLUSD",1756003581014,7.73659323,209.81,209.75,7.73659323]
["bitfinex","SOLUSD",1756003581745,5.43576276,209.83,209.75,7.73659323]
["bitfinex","SOLUSD",1756003581912,7.73659323,209.8,209.74,8.43659323]
["bitfinex","SOLUSD",1756003582235,7.73659323,209.78,209.72,7.73659323]
["bitfinex","SOLUSD",1756003582413,4.76712589,209.77,209.72,7.73659323]
["bitfinex","SOLUSD",1756003582813,4.76712589,209.77,209.69,8.436593]
["bitfinex","SOLUSD",1756003583029,7.73659323,209.76,209.69,8.43659323]
["bitfinex","SOLUSD",1756003584240,7.73659323,209.71,209.62,0.7]
["bitfinex","SOLUSD",1756003584440,44.30871721,209.7,209.65,7.23659323]
["bitfinex","SOLUSD",1756003584613,44.30871721,209.7,209.62,0.7]
["bitfinex","SOLUSD",1756003584614,7.73659323,209.69,209.66,8.436593]
["bitfinex","SOLUSD",1756003584819,52.04531044,209.7,209.64,7.73659323]
["bitfinex","SOLUSD",1756003585136,39.54,209.69,209.64,7.73659323]
["bitfinex","SOLUSD",1756003585311,39.54,209.69,209.65,7.73659323]
["bitfinex","SOLUSD",1756003585511,0.67,209.77,209.68,7.73659323]
["bitfinex","SOLUSD",1756003585726,26.0,209.75,209.71,7.73659323]
["bitfinex","SOLUSD",1756003585923,26.0,209.75,209.7,7.73659323]
["bitfinex","SOLUSD",1756003586116,39.54,209.75,209.71,8.43659323]
["bitfinex","SOLUSD",1756003586337,44.30761968,209.75,209.71,8.43659323]
["bitfinex","SOLUSD",1756003586713,44.30761968,209.75,209.72,7.73659323]
["bitfinex","SOLUSD",1756003586913,4.76761968,209.75,209.72,8.43659323]
["bitfinex","SOLUSD",1756003587314,4.76761968,209.75,209.72,0.7]
["bitfinex","SOLUSD",1756003587541,4.76761968,209.75,209.72,8.43659323]
["bitfinex","SOLUSD",1756003587741,44.30733415,209.77,209.72,8.43659323]
["bitfinex","SOLUSD",1756003588054,4.76733415,209.77,209.75,7.73659323]
["bitfinex","SOLUSD",1756003588721,4.76733415,209.77,209.74,7.73659323]
["bitfinex","SOLUSD",1756003588921,39.54,209.78,209.75,8.45659323]
["bitfinex","SOLUSD",1756003589945,4.76644423,209.8,209.75,8.45659323]
["bitfinex","SOLUSD",1756003590345,4.76689865,209.78,209.75,8.45659323]
["bitfinex","SOLUSD",1756003591440,4.76689865,209.78,209.75,0.72]
["bitfinex","SOLUSD",1756003593147,4.76667143,209.79,209.76,7.73659323]
["bitfinex","SOLUSD",1756003593361,13.18122063,209.88,209.78,7.73659323]
["bitfinex","SOLUSD",1756003593646,39.54,209.87,209.84,7.73659323]
["bitfinex","SOLUSD",1756003594071,4.82444506,209.89,209.85,8.45659323]
["bitfinex","SOLUSD",1756003594072,4.82440847,209.89,209.85,8.45659323]
["bitfinex","SOLUSD",1756003594225,44.34440847,209.89,209.85,8.45659323]
["bitfinex","SOLUSD",1756003594421,7.73659323,209.86,209.8,0.72]
["bitfinex","SOLUSD",1756003594668,7.79659323,209.86,209.8,8.45659323]
["bitfinex","SOLUSD",1756003595162,0.06,209.86,209.8,8.45659323]
["bitfinex","SOLUSD",1756003595659,0.06,209.86,209.85,7.73659323]
["bitfinex","SOLUSD",1756003595951,0.06,209.86,209.85,8.45659323]
["bitfinex","SOLUSD",1756003596152,0.06,209.86,209.84,7.73659323]
["bitfinex","SOLUSD",1756003596345,0.06,209.86,209.82,0.72]
["bitfinex","SOLUSD",1756003596542,0.06,209.86,209.85,7.73659323]
["bitfinex","SOLUSD",1756003596851,0.06,209.86,209.84,7.73659323]
["bitfinex","SOLUSD",1756003597058,0.06,209.86,209.83,8.45659323]
["bitfinex","SOLUSD",1756003597243,0.06,209.86,209.85,7.73659323]
["bitfinex","SOLUSD",1756003597630,0.06,209.86,209.85,8.45659323]
["bitfinex","SOLUSD",1756003597830,0.06,209.86,209.85,7.73659323]
["bitfinex","SOLUSD",1756003598251,0.06,209.86,209.85,8.45659323]
["bitfinex","SOLUSD",1756003599049,0.06,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756003599248,0.06,209.86,209.84,7.73659323]
["bitfinex","SOLUSD",1756003599558,0.68,209.85,209.77,0.72]
["bitfinex","SOLUSD",1756003599859,40.2,209.85,209.75,0.75]
["bitfinex","SOLUSD",1756003600051,7.73659323,209.8,209.75,0.75]
["bitfinex","SOLUSD",1756003600356,7.73659323,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756003600555,7.73659323,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756003600763,7.73659323,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756003601632,4.76712589,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756003601830,7.73659323,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756003602159,8.41659323,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756003602537,30.76659345,209.8,209.75,8.48659323]
["bitfinex","SOLUSD",1756003602732,4.76659345,209.8,209.76,7.73659323]
["bitfinex","SOLUSD",1756003603353,39.52,209.81,209.76,7.73659323]
["bitfinex","SOLUSD",1756003603354,39.5,209.81,209.76,7.73659323]
["bitfinex","SOLUSD",1756003603655,44.266243,209.81,209.76,8.45659323]
["bitfinex","SOLUSD",1756003603964,4.766243,209.81,209.76,8.45659323]
["bitfinex","SOLUSD",1756003604653,12.50248598,209.83,209.77,0.72]
["bitfinex","SOLUSD",1756003604859,39.5,209.82,209.79,7.73659323]
["bitfinex","SOLUSD",1756003605855,4.76621705,209.81,209.76,7.73659323]
["bitfinex","SOLUSD",1756003606440,30.76573136,209.84,209.78,7.73659323]
["bitfinex","SOLUSD",1756003606764,39.52,209.83,209.78,7.73659323]
["bitfinex","SOLUSD",1756003606960,39.52,209.83,209.79,8.45659323]
["bitfinex","SOLUSD",1756003607146,39.52,209.84,209.81,7.73659323]
["bitfinex","SOLUSD",1756003607345,39.52,209.84,209.82,7.73659323]
["bitfinex","SOLUSD",1756003607554,47.25659323,209.84,209.78,7.73659323]
["bitfinex","SOLUSD",1756003607748,4.76576276,209.83,209.78,7.73659323]
["bitfinex","SOLUSD",1756003608448,4.76576276,209.83,209.75,0.75]
["bitfinex","SOLUSD",1756003608449,12.83235599,209.83,209.77,7.73659323]
["bitfinex","SOLUSD",1756003608656,12.50235599,209.83,209.77,7.73659323]
["bitfinex","SOLUSD",1756003608844,4.76576276,209.83,209.78,7.73659323]
["bitfinex","SOLUSD",1756003609046,4.76576276,209.83,209.78,8.45659323]
["bitfinex","SOLUSD",1756003609437,12.50235599,209.83,209.76,7.73659323]
["bitfinex","SOLUSD",1756003609634,0.33,209.82,209.76,7.73659323]
["bitfinex","SOLUSD",1756003609937,4.76621705,209.81,209.76,7.73659323]
["bitfinex","SOLUSD",1756003610145,4.76591106,209.83,209.78,7.73659323]
["bitfinex","SOLUSD",1756003610344,39.5,209.83,209.81,7.73659323]
["bitfinex","SOLUSD",1756003610842,30.76561172,209.84,209.81,7.73659323]
["bitfinex","SOLUSD",1756003611163,30.76561172,209.84,209.8,7.73659323]
["bitfinex","SOLUSD",1756003611665,4.76534049,209.85,209.81,7.73659323]
["bitfinex","SOLUSD",1756003611856,39.5,209.84,209.8,7.73659323]
["bitfinex","SOLUSD",1756003612058,39.5,209.84,209.79,7.73659323]
["bitfinex","SOLUSD",1756003612444,39.5,209.84,209.79,8.45659323]
["bitfinex","SOLUSD",1756003612645,40.18,209.84,209.76,0.72]
["bitfinex","SOLUSD",1756003612833,40.18,209.84,209.79,7.73659323]
["bitfinex","SOLUSD",1756003613038,0.06,209.83,209.79,7.73659323]
["bitfinex","SOLUSD",1756003613261,0.06,209.83,209.8,7.73659323]
["bitfinex","SOLUSD",1756003613442,0.06,209.83,209.8,8.45659323]
["bitfinex","SOLUSD",1756003613951,0.06,209.83,209.81,7.73659323]
["bitfinex","SOLUSD",1756003614159,0.06,209.83,209.8,7.73659323]
["bitfinex","SOLUSD",1756003615047,0.06,209.83,209.8,8.45659323]
["bitfinex","SOLUSD",1756003615845,0.06,209.83,209.79,7.73659323]
["bitfinex","SOLUSD",1756003616282,0.06,209.83,209.79,8.45659323]
["bitfinex","SOLUSD",1756003616564,0.06,209.83,209.79,7.73659323]
["bitfinex","SOLUSD",1756003616749,0.06,209.83,209.8,0.72]
["bitfinex","SOLUSD",1756003617666,0.74,209.83,209.77,7.73659323]
["bitfinex","SOLUSD",1756003618054,0.06,209.83,209.77,7.73659323]
["bitfinex","SOLUSD",1756003618354,0.06,209.83,209.78,7.73659323]
["bitfinex","SOLUSD",1756003618560,0.06,209.83,209.79,0.72]
["bitfinex","SOLUSD",1756003618941,0.06,209.83,209.79,8.45659323]
["bitfinex","SOLUSD",1756003619282,0.06,209.83,209.8,8.45659323]
["bitfinex","SOLUSD",1756003619656,0.06,209.83,209.81,0.72]
["bitfinex","SOLUSD",1756003620242,0.06,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756003620443,0.06,209.83,209.81,8.45659323]
["bitfinex","SOLUSD",1756003620844,0.06,209.83,209.79,8.45659323]
["bitfinex","SOLUSD",1756003621245,0.06,209.83,209.8,0.72]
["bitfinex","SOLUSD",1756003621676,8.48659323,209.83,209.77,7.73659323]
["bitfinex","SOLUSD",1756003621881,7.79659323,209.83,209.77,7.73659323]
["bitfinex","SOLUSD",1756003622063,0.06,209.83,209.78,7.73659323]
["bitfinex","SOLUSD",1756003622246,0.06,209.83,209.78,8.45659323]
["bitfinex","SOLUSD",1756003624758,7.79659323,209.83,209.78,0.72]
["bitfinex","SOLUSD",1756003625050,8.48659323,209.83,209.78,0.72]
["bitfinex","SOLUSD",1756003625667,4.76621705,209.81,209.78,0.72]
["bitfinex","SOLUSD",1756003626062,26.0,209.79,209.75,0.03]
["bitfinex","SOLUSD",1756003626273,26.0,209.79,209.76,7.73659323]
["bitfinex","SOLUSD",1756003626464,26.0,209.79,209.76,8.45659323]
["bitfinex","SOLUSD",1756003626653,26.0,209.79,209.76,7.73659323]
["bitfinex","SOLUSD",1756003626974,26.0,209.79,209.77,0.72]
["bitfinex","SOLUSD",1756003627186,4.76600039,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756003627356,39.5,209.81,209.79,0.72]
["bitfinex","SOLUSD",1756003627556,39.5,209.81,209.77,7.73659323]
["bitfinex","SOLUSD",1756003627762,44.26625319,209.81,209.78,0.72]
["bitfinex","SOLUSD",1756003627968,44.26625319,209.81,209.77,7.73659323]
["bitfinex","SOLUSD",1756003628169,44.26625319,209.81,209.77,8.45659323]
["bitfinex","SOLUSD",1756003628372,44.26625319,209.81,209.78,0.72]
["bitfinex","SOLUSD",1756003628571,44.26625319,209.81,209.76,8.45659323]
["bitfinex","SOLUSD",1756003628967,44.26625319,209.81,209.77,0.72]
["bitfinex","SOLUSD",1756003629282,44.26625319,209.81,209.76,7.73659323]
["bitfinex","SOLUSD",1756003629486,44.26625319,209.81,209.76,8.45659323]
["bitfinex","SOLUSD",1756003630497,44.26625319,209.81,209.77,0.72]
["bitfinex","SOLUSD",1756003630665,44.26625319,209.81,209.77,8.45659323]
["bitfinex","SOLUSD",1756003631586,4.76598989,209.82,209.77,8.45659323]
["bitfinex","SOLUSD",1756003631763,39.48,209.81,209.77,8.45659323]
["bitfinex","SOLUSD",1756003631963,0.06,209.83,209.78,0.72]
["bitfinex","SOLUSD",1756003632166,39.48,209.82,209.79,8.45659323]
["bitfinex","SOLUSD",1756003632364,39.48,209.82,209.8,0.72]
["bitfinex","SOLUSD",1756003632780,0.06,209.83,209.81,8.45659323]
["bitfinex","SOLUSD",1756003632983,0.06,209.83,209.82,7.73659323]
["bitfinex","SOLUSD",1756003633288,0.06,209.83,209.82,8.45659323]
["bitfinex","SOLUSD",1756003633656,0.06,209.86,209.83,0.28432314]
["bitfinex","SOLUSD",1756003633860,0.1,209.94,209.86,0.28432314]
["bitfinex","SOLUSD",1756003634056,0.1,209.94,209.91,0.14216157]
["bitfinex","SOLUSD",1756003634289,0.1,209.94,209.93,4.77226164]
["bitfinex","SOLUSD",1756003634666,0.1,209.94,209.93,5.49226164]
["bitfinex","SOLUSD",1756003635364,0.1,209.94,209.9,0.28432314]
["bitfinex","SOLUSD",1756003635365,0.1,209.94,209.92,4.77226164]
["bitfinex","SOLUSD",1756003635561,0.1,209.94,209.91,4.77226164]
["bitfinex","SOLUSD",1756003635960,0.1,209.94,209.9,4.77226164]
["bitfinex","SOLUSD",1756003636173,4.77226164,209.91,209.85,5.49226164]
["bitfinex","SOLUSD",1756003636382,7.73422809,209.9,209.85,0.72]
["bitfinex","SOLUSD",1756003636576,7.73422809,209.89,209.82,8.45422809]
["bitfinex","SOLUSD",1756003636779,7.73422809,209.88,209.82,8.45422809]
["bitfinex","SOLUSD",1756003636989,7.73422809,209.87,209.82,0.72]
["bitfinex","SOLUSD",1756003637194,8.42422809,209.87,209.8,7.73422809]
["bitfinex","SOLUSD",1756003637504,7.73422809,209.86,209.8,8.45422809]
["bitfinex","SOLUSD",1756003637665,12.49946644,209.86,209.8,8.45422809]
["bitfinex","SOLUSD",1756003638877,8.42422809,209.87,209.81,7.73422809]
["bitfinex","SOLUSD",1756003639172,13.18913837,209.87,209.81,7.73422809]
["bitfinex","SOLUSD",1756003639588,5.45491028,209.87,209.82,7.73422809]
["bitfinex","SOLUSD",1756003640178,5.45491028,209.87,209.8,0.72]
["bitfinex","SOLUSD",1756003640179,13.18913837,209.87,209.81,7.73422809]
["bitfinex","SOLUSD",1756003640975,7.73422809,209.86,209.8,8.45422809]
["bitfinex","SOLUSD",1756003642193,0.69,209.85,209.78,2.48383244]
["bitfinex","SOLUSD",1756003642395,47.19422809,209.86,209.79,8.45422809]
["bitfinex","SOLUSD",1756003642696,40.15,209.86,209.8,7.73422809]
["bitfinex","SOLUSD",1756003642869,39.46,209.87,209.81,7.73422809]
["bitfinex","SOLUSD",1756003643295,8.42422809,209.88,209.81,7.73422809]
["bitfinex","SOLUSD",1756003643502,47.88422809,209.88,209.81,7.73422809]
["bitfinex","SOLUSD",1756003643673,47.88422809,209.88,209.78,2.48578732]
["bitfinex","SOLUSD",1756003643674,7.73422809,209.85,209.79,7.73422809]
["bitfinex","SOLUSD",1756003643992,7.73422809,209.84,209.78,10.22001541]
["bitfinex","SOLUSD",1756003644185,0.69,209.83,209.77,0.72]
["bitfinex","SOLUSD",1756003644382,8.42422809,209.83,209.77,0.72]
["bitfinex","SOLUSD",1756003644577,7.73422809,209.81,209.76,0.03]
["bitfinex","SOLUSD",1756003645101,40.15,209.82,209.76,0.03]
["bitfinex","SOLUSD",1756003645102,7.73422809,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756003645272,0.69,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756003646194,0.69,209.8,209.76,7.76422809]
["bitfinex","SOLUSD",1756003646402,26.0,209.84,209.78,7.73422809]
["bitfinex","SOLUSD",1756003646403,39.18996894,209.84,209.78,7.73422809]
["bitfinex","SOLUSD",1756003646598,39.44,209.83,209.78,7.73422809]
["bitfinex","SOLUSD",1756003646799,39.44,209.83,209.76,0.03]
["bitfinex","SOLUSD",1756003647000,7.73422809,209.82,209.76,0.03]
["bitfinex","SOLUSD",1756003647186,40.13,209.83,209.76,7.76422809]
["bitfinex","SOLUSD",1756003647370,47.86422809,209.83,209.77,7.73422809]
["bitfinex","SOLUSD",1756003648270,4.76598989,209.82,209.77,7.73422809]
["bitfinex","SOLUSD",1756003648476,5.48598989,209.82,209.77,7.73422809]
["bitfinex","SOLUSD",1756003648696,39.44,209.85,209.81,7.73422809]
["bitfinex","SOLUSD",1756003648998,39.44,209.85,209.82,7.73422809]
["bitfinex","SOLUSD",1756003649172,0.06,209.86,209.83,7.73422809]
["bitfinex","SOLUSD",1756003649369,0.06,209.86,209.79,0.72]
["bitfinex","SOLUSD",1756003649370,0.78,209.86,209.82,7.73422809]
["bitfinex","SOLUSD",1756003649574,0.72,209.85,209.82,7.73422809]
["bitfinex","SOLUSD",1756003650004,0.06,209.86,209.82,7.73422809]
["bitfinex","SOLUSD",1756003650788,8.45422809,209.85,209.76,0.75]
["bitfinex","SOLUSD",1756003650999,8.45422809,209.84,209.78,7.73422809]
["bitfinex","SOLUSD",1756003651176,7.73422809,209.84,209.78,7.73422809]
["bitfinex","SOLUSD",1756003651376,8.45422809,209.83,209.77,7.73422809]
["bitfinex","SOLUSD",1756003651679,0.06,209.86,209.76,0.75]
["bitfinex","SOLUSD",1756003651680,7.73422809,209.81,209.76,0.03]
["bitfinex","SOLUSD",1756003651987,8.45422809,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756003652211,4.76667143,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756003652412,0.72,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756003652704,4.76647068,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756003652888,0.72,209.81,209.76,7.76422809]
["bitfinex","SOLUSD",1756003653205,5.48624192,209.81,209.76,7.76422809]
["bitfinex","SOLUSD",1756003653592,0.72,209.81,209.76,8.48422809]
["bitfinex","SOLUSD",1756003653835,26.0,209.84,209.79,7.73422809]
["bitfinex","SOLUSD",1756003654110,0.72,209.85,209.8,7.73422809]
["bitfinex","SOLUSD",1756003654397,44.9253783,209.85,209.8,7.73422809]
["bitfinex","SOLUSD",1756003654603,0.72,209.84,209.8,7.73422809]
["bitfinex","SOLUSD",1756003655304,39.44,209.85,209.81,7.73422809]
["bitfinex","SOLUSD",1756003655602,39.5,209.86,209.83,7.73422809]
["bitfinex","SOLUSD",1756003655900,40.22,209.86,209.82,7.73422809]
["bitfinex","SOLUSD",1756003656100,39.5,209.86,209.81,7.73422809]
["bitfinex","SOLUSD",1756003656410,44.26516843,209.86,209.81,8.45422809]
["bitfinex","SOLUSD",1756003656790,39.5,209.86,209.81,8.45422809]
["bitfinex","SOLUSD",1756003656981,39.5,209.86,209.82,8.45422809]
["bitfinex","SOLUSD",1756003657373,44.26508184,209.86,209.82,8.45422809]
["bitfinex","SOLUSD",1756003657683,44.98508184,209.86,209.82,7.73422809]
["bitfinex","SOLUSD",1756003658086,44.26508184,209.86,209.81,7.73422809]
["bitfinex","SOLUSD",1756003658409,44.26508184,209.86,209.85,7.73422809]
["bitfinex","SOLUSD",1756003658410,0.06,209.86,209.85,7.73422809]
["bitfinex","SOLUSD",1756003658583,0.06,209.89,209.86,0.28432314]
["bitfinex","SOLUSD",1756003658785,0.06,209.89,209.88,8.01855123]
["bitfinex","SOLUSD",1756003659111,0.06,209.89,209.88,8.73855123]
["bitfinex","SOLUSD",1756003660500,0.06,209.89,209.88,13.50317863]
["bitfinex","SOLUSD",1756003661206,0.1,209.94,209.88,64.83474714]
["bitfinex","SOLUSD",1756003661409,0.1,209.94,209.93,8.01855123]
["bitfinex","SOLUSD",1756003661801,0.1,209.94,209.93,8.73855123]
["bitfinex","SOLUSD",1756003662482,0.1,209.94,209.93,13.50204382]
["bitfinex","SOLUSD",1756003662877,0.1,209.94,209.93,5.48349259]
["bitfinex","SOLUSD",1756003663101,0.1,209.94,209.93,8.45422809]
["bitfinex","SOLUSD",1756003663481,0.1,209.94,209.93,7.73422809]
["bitfinex","SOLUSD",1756003664090,0.1,209.94,209.93,8.45422809]
["bitfinex","SOLUSD",1756003664296,0.1,209.94,209.93,7.73422809]
["bitfinex","SOLUSD",1756003667298,0.1,209.94,209.89,4.7643996]
["bitfinex","SOLUSD",1756003667299,0.1,209.94,209.88,137.226805]
["bitfinex","SOLUSD",1756003667500,0.82,209.94,209.92,7.73422809]
["bitfinex","SOLUSD",1756003667800,0.1,209.94,209.93,7.73422809]
["bitfinex","SOLUSD",1756003667996,0.1,209.94,209.89,0.72]
["bitfinex","SOLUSD",1756003668201,0.82,209.94,209.93,7.73422809]
["bitfinex","SOLUSD",1756003668399,13.31752811,209.94,209.88,7.73422809]
["bitfinex","SOLUSD",1756003668614,4.76417341,209.9,209.81,5.48611058]
["bitfinex","SOLUSD",1756003668796,0.72,209.89,209.85,7.73422809]
["bitfinex","SOLUSD",1756003669010,0.72,209.88,209.84,7.73422809]
["bitfinex","SOLUSD",1756003669337,0.72,209.88,209.82,7.73422809]
["bitfinex","SOLUSD",1756003669521,0.72,209.88,209.85,7.73422809]
["bitfinex","SOLUSD",1756003670523,33.73422809,209.91,209.87,7.73422809]
["bitfinex","SOLUSD",1756003670524,0.72,209.91,209.87,7.73422809]
["bitfinex","SOLUSD",1756003670836,0.72,209.93,209.89,7.73422809]
["bitfinex","SOLUSD",1756003671005,0.72,209.92,209.89,7.73422809]
["bitfinex","SOLUSD",1756003671602,38.59750379,209.94,209.88,7.73422809]
["bitfinex","SOLUSD",1756003671905,5.48374737,209.92,209.88,7.73422809]
["bitfinex","SOLUSD",1756003672101,0.72,209.91,209.88,7.73422809]
["bitfinex","SOLUSD",1756003672421,4.76374737,209.92,209.87,7.73422809]
["bitfinex","SOLUSD",1756003672599,0.72,209.91,209.87,7.73422809]
["bitfinex","SOLUSD",1756003672794,4.76374737,209.92,209.86,7.73422809]
["bitfinex","SOLUSD",1756003672795,0.72,209.9,209.86,7.73422809]
["bitfinex","SOLUSD",1756003674412,5.48417921,209.9,209.86,7.73422809]
["bitfinex","SOLUSD",1756003675729,4.76393967,209.92,209.87,7.73422809]
["bitfinex","SOLUSD",1756003675906,31.58342937,209.94,209.88,7.73422809]
["bitfinex","SOLUSD",1756003676103,31.58342937,209.94,209.89,7.73422809]
["bitfinex","SOLUSD",1756003676302,0.72,209.93,209.88,7.73422809]
["bitfinex","SOLUSD",1756003676500,0.72,209.92,209.88,7.73422809]
["bitfinex","SOLUSD",1756003676911,0.72,209.91,209.87,7.73422809]
["bitfinex","SOLUSD",1756003677331,0.72,209.93,209.88,7.73422809]
["bitfinex","SOLUSD",1756003677723,0.66,209.92,209.88,7.73422809]
["bitfinex","SOLUSD",1756003678240,5.4239056,209.92,209.88,7.73422809]
["bitfinex","SOLUSD",1756003678611,5.4239056,209.92,209.85,0.72]
["bitfinex","SOLUSD",1756003678612,4.7639056,209.92,209.87,7.73422809]
["bitfinex","SOLUSD",1756003678930,0.66,209.91,209.87,7.73422809]
["bitfinex","SOLUSD",1756003679129,4.7639056,209.92,209.88,8.44422809]
["bitfinex","SOLUSD",1756003679438,4.7635213,209.93,209.88,8.44422809]
["bitfinex","SOLUSD",1756003679637,4.7635213,209.93,209.87,7.73422809]
["bitfinex","SOLUSD",1756003679638,0.66,209.92,209.87,7.73422809]
["bitfinex","SOLUSD",1756003679811,12.49774939,209.93,209.87,7.73422809]
["bitfinex","SOLUSD",1756003680006,0.66,209.91,209.87,7.73422809]
["bitfinex","SOLUSD",1756003680226,0.66,209.9,209.87,7.73422809]
["bitfinex","SOLUSD",1756003680743,12.49774939,209.93,209.8,134.63]
["bitfinex","SOLUSD",1756003680744,0.66,209.89,209.8,134.63]
["bitfinex","SOLUSD",1756003680939,7.73422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003681115,7.73422809,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003681312,0.66,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003681633,8.39422809,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003681817,0.66,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003682024,65.36,209.85,209.8,7.76422809]
["bitfinex","SOLUSD",1756003682226,4.76553564,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003682526,5.42553564,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003682720,39.36,209.85,209.8,7.76422809]
["bitfinex","SOLUSD",1756003682921,39.36,209.85,209.81,7.73422809]
["bitfinex","SOLUSD",1756003683246,39.36,209.85,209.82,7.73422809]
["bitfinex","SOLUSD",1756003683247,26.0,209.85,209.82,7.73422809]
["bitfinex","SOLUSD",1756003683887,26.66,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003684031,26.66,209.85,209.81,7.73422809]
["bitfinex","SOLUSD",1756003684343,26.0,209.85,209.81,7.73422809]
["bitfinex","SOLUSD",1756003684517,26.0,209.85,209.8,0.74]
["bitfinex","SOLUSD",1756003684518,26.0,209.85,209.82,7.73422809]
["bitfinex","SOLUSD",1756003685441,26.0,209.85,209.82,0.71]
["bitfinex","SOLUSD",1756003685637,7.73422809,209.86,209.8,7.76422809]
["bitfinex","SOLUSD",1756003686359,11.91089164,209.9,209.8,7.76422809]
["bitfinex","SOLUSD",1756003686360,5.52329576,209.94,209.85,7.73422809]
["bitfinex","SOLUSD",1756003686520,13.25752385,209.94,209.88,7.73422809]
["bitfinex","SOLUSD",1756003688445,33.73422809,209.91,209.8,0.03]
["bitfinex","SOLUSD",1756003688652,7.73422809,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003688859,8.39422809,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003689650,7.73422809,209.85,209.81,0.71]
["bitfinex","SOLUSD",1756003689955,8.39422809,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003690445,13.15961774,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003690654,7.73422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003690856,7.73422809,209.85,209.8,0.74]
["bitfinex","SOLUSD",1756003691062,8.39422809,209.85,209.8,0.74]
["bitfinex","SOLUSD",1756003692451,0.66,209.85,209.8,8.47422809]
["bitfinex","SOLUSD",1756003693027,5.42540663,209.85,209.8,7.76422809]
["bitfinex","SOLUSD",1756003693225,0.66,209.85,209.8,8.47422809]
["bitfinex","SOLUSD",1756003693426,0.66,209.85,209.8,7.76422809]
["bitfinex","SOLUSD",1756003693822,13.1596294,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003694375,66.0,209.87,209.82,7.73422809]
["bitfinex","SOLUSD",1756003694529,26.0,209.85,209.81,7.73422809]
["bitfinex","SOLUSD",1756003694834,39.34,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003695037,47.07422809,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003695441,47.73422809,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003695646,0.66,209.85,209.8,7.76422809]
["bitfinex","SOLUSD",1756003696062,0.66,209.85,209.8,8.47422809]
["bitfinex","SOLUSD",1756003696854,0.66,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003697154,47.07422809,209.86,209.8,0.03]
["bitfinex","SOLUSD",1756003697331,39.34,209.86,209.81,8.44422809]
["bitfinex","SOLUSD",1756003698147,39.34,209.86,209.8,7.76422809]
["bitfinex","SOLUSD",1756003698148,0.66,209.85,209.8,7.76422809]
["bitfinex","SOLUSD",1756003698350,47.07422809,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003698661,47.73422809,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003700661,47.07422809,209.86,209.82,0.71]
["bitfinex","SOLUSD",1756003700954,39.34,209.86,209.81,7.73422809]
["bitfinex","SOLUSD",1756003701160,0.66,209.85,209.8,8.47422809]
["bitfinex","SOLUSD",1756003701634,47.07422809,209.86,209.8,7.76422809]
["bitfinex","SOLUSD",1756003701959,39.34,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003702138,47.07422809,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003702344,47.73422809,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756003702540,8.39422809,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003702747,7.73422809,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003702947,4.76598989,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756003703260,7.73422809,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003703446,25.50829771,209.86,209.8,0.03]
["bitfinex","SOLUSD",1756003703447,0.66,209.86,209.8,0.74]
["bitfinex","SOLUSD",1756003703764,0.66,209.86,209.8,0.03]
["bitfinex","SOLUSD",1756003703765,7.73422809,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756003703961,26.66,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756003704160,39.98,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003704346,39.32,209.85,209.81,7.73422809]
["bitfinex","SOLUSD",1756003704547,39.32,209.85,209.81,8.44422809]
["bitfinex","SOLUSD",1756003704766,26.66,209.87,209.82,7.73422809]
["bitfinex","SOLUSD",1756003705173,26.66,209.87,209.82,8.44422809]
["bitfinex","SOLUSD",1756003705470,0.66,209.86,209.81,7.73422809]
["bitfinex","SOLUSD",1756003705641,30.76488131,209.87,209.8,0.03]
["bitfinex","SOLUSD",1756003705642,0.66,209.85,209.8,7.76422809]
["bitfinex","SOLUSD",1756003705838,7.73422809,209.86,209.8,0.03]
["bitfinex","SOLUSD",1756003706042,8.39422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003706245,7.73422809,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756003706439,8.39422809,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756003706657,8.39422809,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756003707074,13.16044514,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003708164,73.05422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003708366,73.75422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003708563,0.7,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756003708891,33.73422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003709065,65.32,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003709256,39.32,209.84,209.8,8.45422809]
["bitfinex","SOLUSD",1756003709459,39.32,209.84,209.81,0.69]
["bitfinex","SOLUSD",1756003709660,39.32,209.84,209.8,7.76422809]
["bitfinex","SOLUSD",1756003709661,0.7,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756003709866,8.43422809,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756003710570,7.73422809,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756003710766,7.73422809,209.87,209.81,0.69]
["bitfinex","SOLUSD",1756003710951,7.73422809,209.87,209.8,7.76422809]
["bitfinex","SOLUSD",1756003710952,40.0,209.86,209.8,7.76422809]
["bitfinex","SOLUSD",1756003711152,12.49953664,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003711374,0.7,209.85,209.8,7.76422809]
["bitfinex","SOLUSD",1756003711786,0.7,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003712152,26.0,209.87,209.82,7.73422809]
["bitfinex","SOLUSD",1756003712360,26.0,209.87,209.83,0.69]
["bitfinex","SOLUSD",1756003712562,26.0,209.87,209.83,8.42422809]
["bitfinex","SOLUSD",1756003713092,0.06,209.89,209.85,7.73422809]
["bitfinex","SOLUSD",1756003713259,0.06,209.89,209.87,7.73422809]
["bitfinex","SOLUSD",1756003713454,0.06,209.89,209.88,7.73422809]
["bitfinex","SOLUSD",1756003713955,0.06,209.89,209.88,8.01855123]
["bitfinex","SOLUSD",1756003714154,0.06,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756003714453,0.06,209.89,209.86,8.42422809]
["bitfinex","SOLUSD",1756003714667,0.06,209.89,209.86,7.73422809]
["bitfinex","SOLUSD",1756003714857,0.06,209.89,209.87,8.42422809]
["bitfinex","SOLUSD",1756003715671,0.06,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756003715878,0.06,209.89,209.88,8.42422809]
["bitfinex","SOLUSD",1756003717099,0.06,209.89,209.87,7.73422809]
["bitfinex","SOLUSD",1756003717252,0.06,209.89,209.88,1.907259]
["bitfinex","SOLUSD",1756003717451,0.06,209.89,209.87,8.42422809]
["bitfinex","SOLUSD",1756003718092,0.06,209.89,209.87,7.73422809]
["bitfinex","SOLUSD",1756003718287,0.06,209.89,209.86,7.73422809]
["bitfinex","SOLUSD",1756003718575,0.06,209.89,209.88,8.42422809]
["bitfinex","SOLUSD",1756003718962,0.76,209.89,209.82,134.6]
["bitfinex","SOLUSD",1756003719167,7.73422809,209.86,209.81,0.69]
["bitfinex","SOLUSD",1756003719467,26.0,209.88,209.87,4.863282]
["bitfinex","SOLUSD",1756003719677,26.0,209.87,209.8,0.03]
["bitfinex","SOLUSD",1756003719975,4.76530855,209.85,209.8,0.03]
["bitfinex","SOLUSD",1756003720176,26.0,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756003720677,26.0,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003720879,33.73422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003721280,26.0,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003721878,34.43422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003722458,8.43422809,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756003722872,0.7,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756003723379,33.73422809,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756003723380,26.0,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003723953,34.43422809,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003724375,39.20044514,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003725779,78.46044514,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003726377,39.20044514,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003726567,78.46044514,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756003728568,104.25590492,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756003728799,33.73422809,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003729085,52.38104389,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003729383,53.08104389,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003729588,57.79306362,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003729975,61.67706757,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003730281,100.93706757,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756003730460,100.93706757,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756003730461,13.87991715,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756003730662,39.87991715,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756003730962,86.87414524,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756003731161,86.87414524,209.71,209.66,0.2]
["bitfinex","SOLUSD",1756003731162,33.73422809,209.67,209.66,0.2]
["bitfinex","SOLUSD",1756003731361,72.99422809,209.67,209.66,0.2]
["bitfinex","SOLUSD",1756003731582,73.69422809,209.67,209.66,0.2]
["bitfinex","SOLUSD",1756003732260,78.46362762,209.67,209.66,0.2]
["bitfinex","SOLUSD",1756003733207,92.34354477,209.67,209.66,0.2]
["bitfinex","SOLUSD",1756003733784,53.08354477,209.67,209.66,0.2]
["bitfinex","SOLUSD",1756003733992,92.34354477,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756003734305,44.65022674,209.63,209.54,0.69]
["bitfinex","SOLUSD",1756003734604,77.76453768,209.63,209.55,0.69]
["bitfinex","SOLUSD",1756003734891,92.34445483,209.63,209.55,0.69]
["bitfinex","SOLUSD",1756003735265,92.34445483,209.63,209.53,0.69]
["bitfinex","SOLUSD",1756003735466,92.34445483,209.63,209.55,0.69]
["bitfinex","SOLUSD",1756003735970,78.46453768,209.63,209.55,0.69]
["bitfinex","SOLUSD",1756003736170,78.46453768,209.63,209.56,0.69]
["bitfinex","SOLUSD",1756003736371,78.46453768,209.63,209.57,0.69]
["bitfinex","SOLUSD",1756003736372,72.99422809,209.63,209.57,0.69]
["bitfinex","SOLUSD",1756003736675,33.73422809,209.63,209.57,7.73422809]
["bitfinex","SOLUSD",1756003736877,72.99422809,209.63,209.6,0.69]
["bitfinex","SOLUSD",1756003737098,39.26,209.63,209.6,0.69]
["bitfinex","SOLUSD",1756003737667,46.99422809,209.63,209.57,0.69]
["bitfinex","SOLUSD",1756003738302,51.76453768,209.63,209.57,0.69]
["bitfinex","SOLUSD",1756003738596,46.99422809,209.63,209.59,0.71]
["bitfinex","SOLUSD",1756003738801,39.26,209.63,209.59,0.71]
["bitfinex","SOLUSD",1756003739004,8.59602368,209.78,209.62,0.74]
["bitfinex","SOLUSD",1756003739297,8.59602368,209.78,209.64,7.73422809]
["bitfinex","SOLUSD",1756003739298,39.26,209.7,209.64,7.73422809]
["bitfinex","SOLUSD",1756003739596,26.0,209.66,209.65,0.71]
["bitfinex","SOLUSD",1756003739902,72.99422809,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756003740210,26.0,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756003740894,26.0,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003741107,72.99422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003741578,46.99422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003741781,7.73422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003742093,46.99422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003742770,4.77011976,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756003742771,13.216141,209.7,209.62,0.74]
["bitfinex","SOLUSD",1756003742975,13.216141,209.7,209.63,7.73422809]
["bitfinex","SOLUSD",1756003742976,7.73422809,209.7,209.63,7.73422809]
["bitfinex","SOLUSD",1756003743190,39.26,209.69,209.64,8.44422809]
["bitfinex","SOLUSD",1756003743404,26.0,209.66,209.65,0.71]
["bitfinex","SOLUSD",1756003743771,33.73422809,209.67,209.62,0.74]
["bitfinex","SOLUSD",1756003743971,33.73422809,209.67,209.63,0.71]
["bitfinex","SOLUSD",1756003743972,39.26,209.66,209.63,0.71]
["bitfinex","SOLUSD",1756003744198,39.26,209.66,209.64,0.71]
["bitfinex","SOLUSD",1756003744401,39.26,209.66,209.62,7.76422809]
["bitfinex","SOLUSD",1756003744402,39.26,209.66,209.65,0.71]
["bitfinex","SOLUSD",1756003745105,39.32,209.66,209.62,0.74]
["bitfinex","SOLUSD",1756003745271,33.73422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003745477,72.99422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003745692,73.70422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003746116,72.99422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003746320,73.70422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003746672,78.47453768,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003746909,72.99422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003747405,33.73422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003747575,65.24,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756003748198,72.97422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003748402,46.97422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003748981,7.73422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003749191,46.97422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003750186,65.24,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756003752226,39.24,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756003754290,52.45453768,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003754806,39.24,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003754982,0.06,209.66,209.62,8.47422809]
["bitfinex","SOLUSD",1756003755182,0.06,209.66,209.64,7.73422809]
["bitfinex","SOLUSD",1756003755419,0.06,209.66,209.65,7.73422809]
["bitfinex","SOLUSD",1756003755724,0.06,209.66,209.62,4.80043024]
["bitfinex","SOLUSD",1756003755725,26.0,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756003756019,26.0,209.64,209.63,0.71]
["bitfinex","SOLUSD",1756003756317,26.0,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003756817,26.0,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756003758816,26.0,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003759318,26.0,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756003762300,26.0,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003764691,26.0,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756003765000,26.0,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003765184,26.0,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756003765383,26.0,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003766592,8.44422809,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003766788,26.81013169,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003767118,27.09445483,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003769217,66.27445483,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756003770911,66.27445483,209.63,209.59,0.03]
["bitfinex","SOLUSD",1756003770912,39.59559401,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003771113,86.79414524,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003771324,87.48414524,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003771811,92.2551376,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003774526,53.0751376,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003774702,92.2551376,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003775100,0.69,209.63,209.59,0.03]
["bitfinex","SOLUSD",1756003775519,7.73422809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003775928,46.91422809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003776803,51.68522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003777003,46.91422809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003777399,51.68522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003777599,52.65954359,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003777810,66.2551376,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003778844,27.0751376,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003779045,66.2351376,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003779710,13.19522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003779911,7.73422809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003780237,39.16,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003780609,26.0,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756003780805,46.89422809,209.61,209.59,0.7]
["bitfinex","SOLUSD",1756003782306,4.77055816,209.62,209.59,0.7]
["bitfinex","SOLUSD",1756003782536,46.89422809,209.61,209.59,0.7]
["bitfinex","SOLUSD",1756003782932,7.73422809,209.61,209.59,0.7]
["bitfinex","SOLUSD",1756003783142,46.89422809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003783625,47.58422809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003784229,47.86855123,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003784544,52.63954359,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003784840,52.61954359,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003785831,12.50522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003786320,51.64522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003786743,52.33522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003786936,51.64522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003787336,12.50522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003787630,51.64522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003789039,52.33522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003789244,12.50522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003789437,51.64522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003790043,52.33522045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003790344,49.37350045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003791232,10.25350045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003791446,49.37350045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003792838,10.25350045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003793154,48.68350045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003793933,4.77099236,209.6,209.59,0.7]
["bitfinex","SOLUSD",1756003794243,4.77099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003794244,48.68350045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003795150,9.56350045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003795348,48.68350045,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003795725,4.79250809,209.61,209.59,0.7]
["bitfinex","SOLUSD",1756003795925,4.79250809,209.63,209.6,0.67]
["bitfinex","SOLUSD",1756003796121,0.06,209.65,209.61,0.67]
["bitfinex","SOLUSD",1756003796323,39.1,209.64,209.62,0.67]
["bitfinex","SOLUSD",1756003796526,39.1,209.64,209.63,0.67]
["bitfinex","SOLUSD",1756003796751,26.0,209.61,209.6,0.67]
["bitfinex","SOLUSD",1756003796946,26.0,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756003797554,26.0,209.61,209.6,0.67]
["bitfinex","SOLUSD",1756003797851,39.1,209.63,209.6,10.23348766]
["bitfinex","SOLUSD",1756003798055,39.1,209.63,209.61,5.49250809]
["bitfinex","SOLUSD",1756003798355,39.1,209.63,209.62,0.7]
["bitfinex","SOLUSD",1756003798548,0.06,209.65,209.62,0.7]
["bitfinex","SOLUSD",1756003798750,26.0,209.62,209.61,4.79250809]
["bitfinex","SOLUSD",1756003799253,26.0,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756003799556,26.0,209.62,209.6,0.7]
["bitfinex","SOLUSD",1756003800353,26.0,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756003800546,26.06,209.65,209.61,5.49250809]
["bitfinex","SOLUSD",1756003800746,65.14,209.65,209.62,4.79250809]
["bitfinex","SOLUSD",1756003801253,65.14,209.65,209.63,0.7]
["bitfinex","SOLUSD",1756003801443,65.14,209.65,209.62,4.79250809]
["bitfinex","SOLUSD",1756003801643,65.14,209.65,209.63,0.7]
["bitfinex","SOLUSD",1756003802439,70.64250809,209.65,209.59,0.73]
["bitfinex","SOLUSD",1756003802633,70.64250809,209.65,209.59,0.03]
["bitfinex","SOLUSD",1756003802634,4.79250809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003802855,43.87250809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003803153,44.58250809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003803360,43.87250809,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003803564,39.08,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756003803728,39.08,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756003803934,39.08,209.61,209.59,0.73]
["bitfinex","SOLUSD",1756003804162,0.77,209.65,209.6,0.7]
["bitfinex","SOLUSD",1756003804163,39.08,209.62,209.6,0.7]
["bitfinex","SOLUSD",1756003804342,26.0,209.63,209.59,4.82250809]
["bitfinex","SOLUSD",1756003804343,0.06,209.65,209.61,5.49250809]
["bitfinex","SOLUSD",1756003804546,0.06,209.65,209.62,0.7]
["bitfinex","SOLUSD",1756003804959,26.0,209.63,209.62,0.7]
["bitfinex","SOLUSD",1756003805157,26.0,209.63,209.59,0.73]
["bitfinex","SOLUSD",1756003805471,26.0,209.63,209.6,5.49250809]
["bitfinex","SOLUSD",1756003805672,26.0,209.63,209.61,0.7]
["bitfinex","SOLUSD",1756003805849,26.0,209.63,209.62,0.7]
["bitfinex","SOLUSD",1756003806050,0.06,209.65,209.62,5.49250809]
["bitfinex","SOLUSD",1756003806249,0.06,209.65,209.63,4.79250809]
["bitfinex","SOLUSD",1756003806472,0.06,209.65,209.62,0.7]
["bitfinex","SOLUSD",1756003806640,0.06,209.65,209.63,0.7]
["bitfinex","SOLUSD",1756003807062,0.06,209.65,209.59,0.03]
["bitfinex","SOLUSD",1756003807252,0.06,209.65,209.6,0.7]
["bitfinex","SOLUSD",1756003807464,0.06,209.65,209.61,8.45012727]
["bitfinex","SOLUSD",1756003807635,0.06,209.65,209.62,7.75012727]
["bitfinex","SOLUSD",1756003807841,0.06,209.65,209.62,8.45012727]
["bitfinex","SOLUSD",1756003808170,0.06,209.65,209.63,8.45012727]
["bitfinex","SOLUSD",1756003808349,0.06,209.65,209.63,0.7]
["bitfinex","SOLUSD",1756003809773,0.06,209.65,209.61,0.7]
["bitfinex","SOLUSD",1756003809977,0.06,209.65,209.64,7.75012727]
["bitfinex","SOLUSD",1756003810473,0.06,209.65,209.64,8.45012727]
["bitfinex","SOLUSD",1756003810642,0.06,209.65,209.64,13.22020931]
["bitfinex","SOLUSD",1756003811552,0.06,209.65,209.64,13.50453245]
["bitfinex","SOLUSD",1756003811957,1e-08,209.67,209.66,26.0]
["bitfinex","SOLUSD",1756003812267,1e-08,209.68,209.67,0.28432314]
["bitfinex","SOLUSD",1756003812453,0.06,209.69,209.67,78.54384994]
["bitfinex","SOLUSD",1756003812776,0.06,209.69,209.68,0.7]
["bitfinex","SOLUSD",1756003812942,8.46012727,209.84,209.69,0.28432314]
["bitfinex","SOLUSD",1756003813266,39.04,209.82,209.69,8.03445041]
["bitfinex","SOLUSD",1756003813465,39.04,209.82,209.69,8.73445041]
["bitfinex","SOLUSD",1756003814545,39.04,209.82,209.69,13.50339504]
["bitfinex","SOLUSD",1756003814741,51.55626105,209.82,209.69,13.50339504]
["bitfinex","SOLUSD",1756003814946,26.0,209.79,209.69,5.75326777]
["bitfinex","SOLUSD",1756003815262,26.0,209.79,209.69,52.54339504]
["bitfinex","SOLUSD",1756003816587,26.0,209.82,209.69,63.0202895]
["bitfinex","SOLUSD",1756003816790,39.83,209.86,209.81,7.75012727]
["bitfinex","SOLUSD",1756003816978,26.0,209.84,209.83,7.75012727]
["bitfinex","SOLUSD",1756003819003,39.12,209.86,209.83,7.75012727]
["bitfinex","SOLUSD",1756003819186,39.12,209.86,209.85,7.75012727]
["bitfinex","SOLUSD",1756003819392,0.1,209.86,209.85,7.75012727]
["bitfinex","SOLUSD",1756003821873,0.1,209.86,209.85,13.21543582]
["bitfinex","SOLUSD",1756003822194,0.1,209.86,209.85,7.75012727]
["bitfinex","SOLUSD",1756003822490,0.1,209.86,209.85,12.51543582]
["bitfinex","SOLUSD",1756003822678,0.1,209.86,209.85,8.45012727]
["bitfinex","SOLUSD",1756003823277,0.1,209.86,209.85,7.75012727]
["bitfinex","SOLUSD",1756003823885,0.1,209.86,209.78,7.75012727]
["bitfinex","SOLUSD",1756003823886,10.0,209.75,209.52,0.7]
["bitfinex","SOLUSD",1756003824087,7.75012727,209.61,209.52,0.7]
["bitfinex","SOLUSD",1756003824285,47.57012727,209.61,209.48,0.7]
["bitfinex","SOLUSD",1756003824483,26.0,209.54,209.43,0.7]
["bitfinex","SOLUSD",1756003824799,13.87991715,209.57,209.39,0.9]
["bitfinex","SOLUSD",1756003824800,7.75012727,209.46,209.39,0.9]
["bitfinex","SOLUSD",1756003824999,0.47673531,209.49,209.39,0.9]
["bitfinex","SOLUSD",1756003825303,7.75012727,209.43,209.39,0.9]
["bitfinex","SOLUSD",1756003825604,7.75012727,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756003825901,26.0,209.46,209.41,0.7]
["bitfinex","SOLUSD",1756003826305,26.0,209.46,209.42,0.7]
["bitfinex","SOLUSD",1756003826523,26.0,209.46,209.39,4.97573704]
["bitfinex","SOLUSD",1756003826524,26.0,209.46,209.43,0.7]
["bitfinex","SOLUSD",1756003826690,25.5,209.45,209.41,8.45012727]
["bitfinex","SOLUSD",1756003827010,25.5,209.45,209.43,0.7]
["bitfinex","SOLUSD",1756003827185,0.47673531,209.48,209.42,7.75012727]
["bitfinex","SOLUSD",1756003827388,7.75012727,209.49,209.44,0.7]
["bitfinex","SOLUSD",1756003827771,0.47673531,209.5,209.44,0.7]
["bitfinex","SOLUSD",1756003827979,7.75012727,209.49,209.44,0.7]
["bitfinex","SOLUSD",1756003828604,0.47673531,209.5,209.45,0.7]
["bitfinex","SOLUSD",1756003828773,26.0,209.48,209.46,0.7]
["bitfinex","SOLUSD",1756003828973,0.47673531,209.51,209.46,8.45012727]
["bitfinex","SOLUSD",1756003829179,26.0,209.49,209.47,0.7]
["bitfinex","SOLUSD",1756003830185,26.0,209.51,209.48,0.7]
["bitfinex","SOLUSD",1756003830591,0.47673531,209.61,209.5,7.75012727]
["bitfinex","SOLUSD",1756003830902,0.47673531,209.61,209.51,7.75012727]
["bitfinex","SOLUSD",1756003830903,7.75012727,209.57,209.51,7.75012727]
["bitfinex","SOLUSD",1756003831094,7.75012727,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756003831604,7.75012727,209.57,209.52,5.47281405]
["bitfinex","SOLUSD",1756003831810,8.22686258,209.58,209.52,13.22294132]
["bitfinex","SOLUSD",1756003832590,0.47673531,209.58,209.52,13.22294132]
["bitfinex","SOLUSD",1756003833607,26.0,209.57,209.54,7.75012727]
["bitfinex","SOLUSD",1756003833792,26.0,209.57,209.53,7.75012727]
["bitfinex","SOLUSD",1756003833984,26.0,209.57,209.53,8.45012727]
["bitfinex","SOLUSD",1756003834317,26.0,209.57,209.54,8.45012727]
["bitfinex","SOLUSD",1756003834506,26.0,209.58,209.55,8.45012727]
["bitfinex","SOLUSD",1756003834884,0.47673531,209.66,209.57,7.75012727]
["bitfinex","SOLUSD",1756003835199,7.75012727,209.63,209.57,7.75012727]
["bitfinex","SOLUSD",1756003835596,8.22686258,209.63,209.57,7.75012727]
["bitfinex","SOLUSD",1756003835791,7.75012727,209.63,209.57,7.75012727]
["bitfinex","SOLUSD",1756003836007,7.75012727,209.64,209.58,7.75012727]
["bitfinex","SOLUSD",1756003836193,0.47673531,209.71,209.59,8.45012727]
["bitfinex","SOLUSD",1756003836522,7.75012727,209.66,209.6,8.45012727]
["bitfinex","SOLUSD",1756003836702,0.47673531,209.65,209.6,8.45012727]
["bitfinex","SOLUSD",1756003836906,0.47673531,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1756003837213,0.47673531,209.65,209.61,5.47076475]
["bitfinex","SOLUSD",1756003837417,4.80067531,209.68,209.62,0.7]
["bitfinex","SOLUSD",1756003837719,7.75012727,209.66,209.62,0.7]
["bitfinex","SOLUSD",1756003837929,34.22686258,209.67,209.62,0.7]
["bitfinex","SOLUSD",1756003838285,4.7486638,209.7,209.64,7.75012727]
["bitfinex","SOLUSD",1756003838492,4.7486638,209.7,209.63,5.47030959]
["bitfinex","SOLUSD",1756003838493,7.75012727,209.72,209.66,7.75012727]
["bitfinex","SOLUSD",1756003838696,0.47673531,209.74,209.67,7.75012727]
["bitfinex","SOLUSD",1756003838697,0.47673531,209.71,209.67,7.75012727]
["bitfinex","SOLUSD",1756003838897,0.47673531,209.71,209.66,7.75012727]
["bitfinex","SOLUSD",1756003839091,26.0,209.69,209.67,7.75012727]
["bitfinex","SOLUSD",1756003839320,26.0,209.69,209.67,8.45012727]
["bitfinex","SOLUSD",1756003839490,26.0,209.7,209.67,7.75012727]
["bitfinex","SOLUSD",1756003840011,33.75012727,209.71,209.66,7.75012727]
["bitfinex","SOLUSD",1756003840226,26.06,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756003840515,33.81012727,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756003841112,26.06,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756003841310,26.53673531,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756003844215,26.53673531,209.71,209.66,7.75012727]
["bitfinex","SOLUSD",1756003844433,44.57630398,209.74,209.7,7.75012727]
["bitfinex","SOLUSD",1756003844434,0.06,209.74,209.7,7.75012727]
["bitfinex","SOLUSD",1756003844597,0.1,209.86,209.74,0.28432314]
["bitfinex","SOLUSD",1756003844788,0.1,209.86,209.83,7.75012727]
["bitfinex","SOLUSD",1756003844996,26.1,209.86,209.83,7.75012727]
["bitfinex","SOLUSD",1756003845299,0.1,209.86,209.83,7.75012727]
["bitfinex","SOLUSD",1756003845496,0.1,209.86,209.84,7.75012727]
["bitfinex","SOLUSD",1756003845705,0.1,209.86,209.82,7.75012727]
["bitfinex","SOLUSD",1756003845913,0.1,209.86,209.83,7.75012727]
["bitfinex","SOLUSD",1756003846119,26.1,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1756003846602,0.1,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1756003847009,26.1,209.86,209.82,12.51590558]
["bitfinex","SOLUSD",1756003847415,26.1,209.86,209.83,7.75012727]
["bitfinex","SOLUSD",1756003848218,0.1,209.86,209.85,7.75012727]
["bitfinex","SOLUSD",1756003848420,0.1,209.86,209.85,8.45012727]
["bitfinex","SOLUSD",1756003848618,0.1,209.86,209.85,0.7]
["bitfinex","SOLUSD",1756003848803,0.1,209.86,209.82,7.75012727]
["bitfinex","SOLUSD",1756003849005,26.0,209.85,209.82,7.75012727]
["bitfinex","SOLUSD",1756003849196,26.0,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756003849398,26.0,209.84,209.81,12.51634432]
["bitfinex","SOLUSD",1756003850128,0.1,209.86,209.8,7.75012727]
["bitfinex","SOLUSD",1756003851003,7.75012727,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1756003851199,33.85012727,209.86,209.79,12.5167987]
["bitfinex","SOLUSD",1756003851727,7.75012727,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1756003851906,7.75012727,209.84,209.79,5.46667143]
["bitfinex","SOLUSD",1756003852110,26.0,209.8,209.67,144.6]
["bitfinex","SOLUSD",1756003852310,7.75012727,209.81,209.74,7.75012727]
["bitfinex","SOLUSD",1756003852497,7.75012727,209.81,209.75,7.75012727]
["bitfinex","SOLUSD",1756003853227,7.75012727,209.81,209.74,7.75012727]
["bitfinex","SOLUSD",1756003853711,7.75012727,209.81,209.75,7.75012727]
["bitfinex","SOLUSD",1756003854114,7.75012727,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1756003855630,7.75012727,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1756003855816,7.75012727,209.81,209.75,7.75012727]
["bitfinex","SOLUSD",1756003856433,33.75012727,209.82,209.76,7.75012727]
["bitfinex","SOLUSD",1756003857132,33.75012727,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756003858322,33.75012727,209.78,209.71,4.76848981]
["bitfinex","SOLUSD",1756003858520,7.75012727,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756003859051,33.75012727,209.75,209.7,0.67]
["bitfinex","SOLUSD",1756003859427,33.75012727,209.75,209.69,4.79893425]
["bitfinex","SOLUSD",1756003859428,7.75012727,209.74,209.69,4.79893425]
["bitfinex","SOLUSD",1756003859619,26.0,209.75,209.69,4.79893425]
["bitfinex","SOLUSD",1756003859803,33.75012727,209.75,209.69,4.79893425]
["bitfinex","SOLUSD",1756003860007,33.75012727,209.75,209.69,13.21906152]
["bitfinex","SOLUSD",1756003860318,14.44,209.87,209.74,0.03]
["bitfinex","SOLUSD",1756003860319,0.1,209.86,209.74,0.03]
["bitfinex","SOLUSD",1756003860521,7.75012727,209.85,209.78,7.75012727]
["bitfinex","SOLUSD",1756003860721,26.0,209.82,209.78,7.75012727]
["bitfinex","SOLUSD",1756003860929,26.0,209.8,209.77,0.67]
["bitfinex","SOLUSD",1756003861313,7.75012727,209.83,209.77,0.67]
["bitfinex","SOLUSD",1756003861618,7.75012727,209.79,209.74,0.7]
["bitfinex","SOLUSD",1756003861823,7.75012727,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756003862409,7.75012727,209.79,209.74,4.79780776]
["bitfinex","SOLUSD",1756003862616,26.0,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003863648,33.75012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003864237,26.0,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756003864441,7.75012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003864943,7.75012727,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756003871347,7.75012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003871851,47.39012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003872028,39.64,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003872228,26.0,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003872722,26.0,209.77,209.74,8.45012727]
["bitfinex","SOLUSD",1756003872926,39.64,209.79,209.75,8.42012727]
["bitfinex","SOLUSD",1756003873251,39.64,209.79,209.78,7.75012727]
["bitfinex","SOLUSD",1756003873461,39.64,209.79,209.78,8.42012727]
["bitfinex","SOLUSD",1756003873659,26.0,209.79,209.75,4.76750197]
["bitfinex","SOLUSD",1756003873832,26.0,209.79,209.76,0.67]
["bitfinex","SOLUSD",1756003874033,26.0,209.79,209.75,4.76750197]
["bitfinex","SOLUSD",1756003874034,26.0,209.79,209.78,7.75012727]
["bitfinex","SOLUSD",1756003874244,39.64,209.83,209.78,8.42012727]
["bitfinex","SOLUSD",1756003874464,39.64,209.83,209.79,0.67]
["bitfinex","SOLUSD",1756003874623,0.1,209.86,209.8,7.75012727]
["bitfinex","SOLUSD",1756003874829,39.68,209.85,209.79,8.42012727]
["bitfinex","SOLUSD",1756003875367,26.0,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1756003875568,26.0,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756003875867,26.0,209.78,209.76,0.67]
["bitfinex","SOLUSD",1756003876270,26.0,209.81,209.77,8.42012727]
["bitfinex","SOLUSD",1756003876423,26.0,209.79,209.76,7.75012727]
["bitfinex","SOLUSD",1756003876628,26.0,209.79,209.77,0.67]
["bitfinex","SOLUSD",1756003877068,7.75012727,209.83,209.77,7.75012727]
["bitfinex","SOLUSD",1756003877357,26.0,209.8,209.78,0.67]
["bitfinex","SOLUSD",1756003877665,26.0,209.8,209.78,4.76677676]
["bitfinex","SOLUSD",1756003878432,7.75012727,209.82,209.78,4.76677676]
["bitfinex","SOLUSD",1756003878433,26.0,209.79,209.78,4.76677676]
["bitfinex","SOLUSD",1756003878843,33.75012727,209.82,209.78,4.76677676]
["bitfinex","SOLUSD",1756003879108,39.68,209.85,209.78,5.43677676]
["bitfinex","SOLUSD",1756003879109,26.0,209.79,209.78,5.43677676]
["bitfinex","SOLUSD",1756003879555,26.0,209.8,209.78,5.43677676]
["bitfinex","SOLUSD",1756003881537,33.75012727,209.79,209.74,0.7]
["bitfinex","SOLUSD",1756003881748,7.75012727,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756003882267,7.75012727,209.79,209.74,0.7]
["bitfinex","SOLUSD",1756003882972,7.75012727,209.79,209.74,5.46771632]
["bitfinex","SOLUSD",1756003883653,47.29012727,209.8,209.75,0.67]
["bitfinex","SOLUSD",1756003883849,26.0,209.77,209.74,4.79771632]
["bitfinex","SOLUSD",1756003884358,26.0,209.77,209.75,0.67]
["bitfinex","SOLUSD",1756003884952,26.0,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756003885271,26.0,209.77,209.75,4.7675562]
["bitfinex","SOLUSD",1756003887175,26.0,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756003887176,26.0,209.77,209.74,4.79780776]
["bitfinex","SOLUSD",1756003887380,26.0,209.77,209.74,5.46780776]
["bitfinex","SOLUSD",1756003888458,26.0,209.77,209.74,13.21793503]
["bitfinex","SOLUSD",1756003890181,26.0,209.77,209.74,5.46780776]
["bitfinex","SOLUSD",1756003891174,26.0,209.77,209.74,4.79780776]
["bitfinex","SOLUSD",1756003891350,26.0,209.77,209.74,5.50780776]
["bitfinex","SOLUSD",1756003891892,33.75012727,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756003892185,7.75012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003892686,47.03012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003892886,60.91004442,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003893181,11.91633926,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756003893182,26.0,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756003893487,7.75012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003893659,47.05012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003894118,51.81770772,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003894382,65.69762487,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003894576,47.05012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003894755,16.6588104,209.84,209.74,0.03]
["bitfinex","SOLUSD",1756003894955,7.75012727,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756003895151,39.3,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756003895357,7.75012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003895982,39.3,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756003896883,65.3,209.76,209.75,0.71]
["bitfinex","SOLUSD",1756003897190,39.3,209.76,209.75,0.71]
["bitfinex","SOLUSD",1756003897559,39.3,209.76,209.75,8.46012727]
["bitfinex","SOLUSD",1756003897767,12.620102,209.84,209.75,8.46012727]
["bitfinex","SOLUSD",1756003897968,39.28,209.81,209.77,7.75012727]
["bitfinex","SOLUSD",1756003898165,39.28,209.81,209.77,12.51725316]
["bitfinex","SOLUSD",1756003898393,26.0,209.78,209.75,12.51750778]
["bitfinex","SOLUSD",1756003898667,39.28,209.81,209.78,0.71]
["bitfinex","SOLUSD",1756003898886,26.0,209.79,209.78,0.71]
["bitfinex","SOLUSD",1756003899592,39.28,209.81,209.78,0.71]
["bitfinex","SOLUSD",1756003899783,26.0,209.79,209.78,0.71]
["bitfinex","SOLUSD",1756003900291,65.28,209.81,209.79,0.71]
["bitfinex","SOLUSD",1756003900588,65.28,209.81,209.8,8.46012727]
["bitfinex","SOLUSD",1756003900993,26.0,209.79,209.78,7.75012727]
["bitfinex","SOLUSD",1756003901979,26.0,209.79,209.78,8.46012727]
["bitfinex","SOLUSD",1756003902190,26.0,209.79,209.78,13.22702592]
["bitfinex","SOLUSD",1756003903600,73.03012727,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756003904000,73.03012727,209.79,209.74,0.74]
["bitfinex","SOLUSD",1756003904295,65.28,209.79,209.74,0.74]
["bitfinex","SOLUSD",1756003904501,65.28,209.79,209.74,8.49012727]
["bitfinex","SOLUSD",1756003905087,26.0,209.76,209.74,8.49012727]
["bitfinex","SOLUSD",1756003906873,26.0,209.76,209.74,13.25792235]
["bitfinex","SOLUSD",1756003907195,26.0,209.76,209.74,8.49012727]
["bitfinex","SOLUSD",1756003907502,26.0,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756003908279,26.0,209.76,209.74,7.78012727]
["bitfinex","SOLUSD",1756003908482,26.0,209.76,209.74,8.49012727]
["bitfinex","SOLUSD",1756003908998,26.0,209.76,209.74,0.74]
["bitfinex","SOLUSD",1756003909501,26.0,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756003909998,26.0,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003911878,26.0,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756003912276,26.0,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003912677,26.0,209.75,209.74,0.74]
["bitfinex","SOLUSD",1756003913200,26.0,209.76,209.74,0.74]
["bitfinex","SOLUSD",1756003914483,39.14,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756003915001,7.75012727,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003916199,12.51770772,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003919117,26.39762487,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003920372,23.43484833,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756003921077,23.43484833,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756003921078,0.28432314,209.71,209.59,0.68]
["bitfinex","SOLUSD",1756003921376,0.28432314,209.71,209.55,0.68]
["bitfinex","SOLUSD",1756003921377,4.78735073,209.6,209.55,0.68]
["bitfinex","SOLUSD",1756003921593,4.78735073,209.6,209.54,4.78735073]
["bitfinex","SOLUSD",1756003921594,26.0,209.57,209.56,0.68]
["bitfinex","SOLUSD",1756003922390,26.0,209.57,209.53,4.97253386]
["bitfinex","SOLUSD",1756003922391,26.0,209.57,209.55,7.75734223]
["bitfinex","SOLUSD",1756003922587,39.14,209.61,209.56,7.75734223]
["bitfinex","SOLUSD",1756003922783,39.14,209.61,209.59,7.75734223]
["bitfinex","SOLUSD",1756003923002,39.14,209.61,209.6,0.68]
["bitfinex","SOLUSD",1756003923515,39.14,209.61,209.6,8.43734223]
["bitfinex","SOLUSD",1756003923705,49.99325129,209.76,209.6,8.43734223]
["bitfinex","SOLUSD",1756003923882,26.0,209.68,209.61,0.68]
["bitfinex","SOLUSD",1756003924082,26.0,209.64,209.61,0.68]
["bitfinex","SOLUSD",1756003924410,39.16,209.63,209.61,8.43734223]
["bitfinex","SOLUSD",1756003924792,39.16,209.63,209.62,0.68]
["bitfinex","SOLUSD",1756003926301,39.16,209.63,209.59,0.68]
["bitfinex","SOLUSD",1756003926637,26.0,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756003927818,26.0,209.6,209.59,8.43734223]
["bitfinex","SOLUSD",1756003928039,26.0,209.6,209.59,13.20856223]
["bitfinex","SOLUSD",1756003928536,39.16,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1756003928829,65.16,209.62,209.57,0.68]
["bitfinex","SOLUSD",1756003929036,65.16,209.62,209.58,0.68]
["bitfinex","SOLUSD",1756003929632,26.0,209.59,209.53,0.88]
["bitfinex","SOLUSD",1756003929833,26.0,209.55,209.53,0.88]
["bitfinex","SOLUSD",1756003930005,26.0,209.55,209.54,7.75734223]
["bitfinex","SOLUSD",1756003930209,26.0,209.55,209.54,8.43734223]
["bitfinex","SOLUSD",1756003931132,26.0,209.55,209.54,13.20970072]
["bitfinex","SOLUSD",1756003931530,39.16,209.58,209.54,13.20970072]
["bitfinex","SOLUSD",1756003931839,39.16,209.59,209.57,7.75734223]
["bitfinex","SOLUSD",1756003932040,26.0,209.59,209.58,8.43734223]
["bitfinex","SOLUSD",1756003933410,26.0,209.59,209.53,12.13137047]
["bitfinex","SOLUSD",1756003933630,26.0,209.59,209.58,7.75734223]
["bitfinex","SOLUSD",1756003934019,26.0,209.59,209.58,8.43734223]
["bitfinex","SOLUSD",1756003934719,26.0,209.58,209.57,7.75734223]
["bitfinex","SOLUSD",1756003935017,26.0,209.58,209.57,8.43734223]
["bitfinex","SOLUSD",1756003935223,26.0,209.58,209.53,0.2]
["bitfinex","SOLUSD",1756003935224,26.0,209.58,209.56,7.75734223]
["bitfinex","SOLUSD",1756003935412,26.0,209.6,209.57,8.43734223]
["bitfinex","SOLUSD",1756003935614,26.0,209.6,209.59,7.75734223]
["bitfinex","SOLUSD",1756003935840,26.0,209.6,209.59,8.43734223]
["bitfinex","SOLUSD",1756003937124,26.0,209.6,209.57,7.75734223]
["bitfinex","SOLUSD",1756003937332,26.0,209.6,209.57,8.43734223]
["bitfinex","SOLUSD",1756003937515,26.0,209.56,209.54,0.68]
["bitfinex","SOLUSD",1756003937720,26.0,209.56,209.55,7.75734223]
["bitfinex","SOLUSD",1756003938111,26.0,209.56,209.55,8.43734223]
["bitfinex","SOLUSD",1756003939938,26.0,209.56,209.55,7.75734223]
["bitfinex","SOLUSD",1756003940421,26.0,209.56,209.55,8.43734223]
["bitfinex","SOLUSD",1756003941237,39.16,209.6,209.55,13.20947298]
["bitfinex","SOLUSD",1756003941546,39.16,209.61,209.56,0.68]
["bitfinex","SOLUSD",1756003941720,39.16,209.61,209.59,7.75734223]
["bitfinex","SOLUSD",1756003942739,26.0,209.59,209.58,7.75734223]
["bitfinex","SOLUSD",1756003942915,26.0,209.59,209.57,0.68]
["bitfinex","SOLUSD",1756003942916,26.0,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756003943119,65.16,209.58,209.55,7.78734223]
["bitfinex","SOLUSD",1756003944439,65.16,209.58,209.55,4.82095695]
["bitfinex","SOLUSD",1756003944747,65.16,209.58,209.57,4.79095695]
["bitfinex","SOLUSD",1756003945824,65.16,209.58,209.56,4.79095695]
["bitfinex","SOLUSD",1756003946856,65.16,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756003947050,65.16,209.58,209.56,4.79095695]
["bitfinex","SOLUSD",1756003947624,65.16,209.58,209.55,0.71]
["bitfinex","SOLUSD",1756003947625,74.72249211,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756003947826,69.93153516,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756003948027,4.79095695,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756003948228,39.16,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756003949155,43.93190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756003949646,39.16,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756003950032,43.93190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756003950226,48.72285998,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756003951970,62.60277713,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756003952459,18.6708741,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003952655,57.8308741,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003953755,59.7424171,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003954340,64.51477559,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003957063,6.68390149,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003957257,39.16,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003957455,43.95095695,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003958249,48.72331544,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003959757,62.60323259,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003960651,49.00763858,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003962365,48.72331544,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003962665,49.00763858,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003962870,64.51468459,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756003964764,0.28432314,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756003964968,5.07528009,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756003965461,6.98709709,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756003965661,2.19614014,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756003965857,6.98709709,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756003966060,13.87991715,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756003966259,57.8508741,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756003966453,5.05736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756003966659,88.62391595,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756003966861,0.28432314,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756003967068,39.87991715,209.46,209.38,0.69]
["bitfinex","SOLUSD",1756003967267,4.79095695,209.39,209.38,0.69]
["bitfinex","SOLUSD",1756003967582,43.97095695,209.39,209.38,0.69]
["bitfinex","SOLUSD",1756003967978,39.18,209.39,209.38,0.69]
["bitfinex","SOLUSD",1756003969283,39.18,209.39,209.33,0.60290191]
["bitfinex","SOLUSD",1756003969284,26.0,209.36,209.33,0.60290191]
["bitfinex","SOLUSD",1756003969486,0.28432314,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003969684,53.47991715,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003969889,13.59559401,209.32,209.31,0.89]
["bitfinex","SOLUSD",1756003970094,2.496654,209.35,209.31,0.89]
["bitfinex","SOLUSD",1756003970291,0.14216157,209.4,209.32,0.69]
["bitfinex","SOLUSD",1756003970453,4.91779579,209.4,209.32,0.69]
["bitfinex","SOLUSD",1756003970658,4.848698,209.39,209.32,5.48095695]
["bitfinex","SOLUSD",1756003970859,26.0,209.37,209.33,0.69]
["bitfinex","SOLUSD",1756003971157,4.8486983,209.42,209.33,0.69]
["bitfinex","SOLUSD",1756003971376,4.79095695,209.43,209.36,4.79095695]
["bitfinex","SOLUSD",1756003971563,26.0,209.41,209.37,5.48095695]
["bitfinex","SOLUSD",1756003971777,0.14216157,209.44,209.38,5.48095695]
["bitfinex","SOLUSD",1756003971974,4.79095695,209.46,209.39,5.48095695]
["bitfinex","SOLUSD",1756003972185,26.0,209.43,209.4,0.69]
["bitfinex","SOLUSD",1756003972361,26.0,209.42,209.4,0.69]
["bitfinex","SOLUSD",1756003972566,0.14216157,209.46,209.4,0.69]
["bitfinex","SOLUSD",1756003972871,7.76807321,209.45,209.4,0.69]
["bitfinex","SOLUSD",1756003973274,7.76807321,209.45,209.41,0.69]
["bitfinex","SOLUSD",1756003973478,13.87991715,209.41,209.31,0.2]
["bitfinex","SOLUSD",1756003973778,7.76807321,209.32,209.31,0.89]
["bitfinex","SOLUSD",1756003974373,7.76807321,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003974571,10.0,209.4,209.31,0.89]
["bitfinex","SOLUSD",1756003974859,7.76807321,209.35,209.32,0.69]
["bitfinex","SOLUSD",1756003975064,7.76807321,209.33,209.31,0.2]
["bitfinex","SOLUSD",1756003975260,39.9,209.37,209.31,0.2]
["bitfinex","SOLUSD",1756003975261,7.76807321,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003975982,5.06374714,209.35,209.31,0.89]
["bitfinex","SOLUSD",1756003976156,33.76807321,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756003976358,7.76807321,209.33,209.31,0.2]
["bitfinex","SOLUSD",1756003976559,7.76807321,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003976781,7.76807321,209.32,209.31,0.89]
["bitfinex","SOLUSD",1756003977468,7.76807321,209.33,209.31,0.89]
["bitfinex","SOLUSD",1756003977670,26.0,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756003977882,33.76807321,209.33,209.32,0.69]
["bitfinex","SOLUSD",1756003978195,7.76807321,209.33,209.32,0.69]
["bitfinex","SOLUSD",1756003978763,9.83933834,209.36,209.32,0.69]
["bitfinex","SOLUSD",1756003978764,5.06286014,209.36,209.32,0.69]
["bitfinex","SOLUSD",1756003978966,33.76807321,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756003979790,0.28432314,209.36,209.33,0.69]
["bitfinex","SOLUSD",1756003979791,7.76807321,209.35,209.33,0.69]
["bitfinex","SOLUSD",1756003980100,26.0,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003980392,23.14965276,209.38,209.31,0.2]
["bitfinex","SOLUSD",1756003980393,0.14216157,209.38,209.31,0.2]
["bitfinex","SOLUSD",1756003980567,33.76807321,209.33,209.31,0.2]
["bitfinex","SOLUSD",1756003980763,7.76807321,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003981295,33.76807321,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003982076,26.0,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003982383,33.76807321,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003982976,38.54544756,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003983292,52.42536471,209.32,209.31,0.2]
["bitfinex","SOLUSD",1756003983467,0.28432314,209.31,209.26,0.03]
["bitfinex","SOLUSD",1756003983671,69.14822559,209.32,209.26,0.03]
["bitfinex","SOLUSD",1756003983672,34.05239635,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756003984689,38.83091214,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756003985486,52.42650615,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756003985685,0.28432314,209.25,209.17,0.69]
["bitfinex","SOLUSD",1756003985996,7.76807321,209.18,209.17,0.69]
["bitfinex","SOLUSD",1756003986192,26.0,209.15,209.09,2.49385932]
["bitfinex","SOLUSD",1756003986381,26.0,209.15,209.1,7.76807321]
["bitfinex","SOLUSD",1756003986772,26.0,209.15,209.11,0.69]
["bitfinex","SOLUSD",1756003987210,7.76807321,209.14,209.08,7.76807321]
["bitfinex","SOLUSD",1756003987370,26.0,209.15,209.12,0.69]
["bitfinex","SOLUSD",1756003987371,26.0,209.13,209.12,0.69]
["bitfinex","SOLUSD",1756003987570,26.0,209.13,209.07,7.76807321]
["bitfinex","SOLUSD",1756003987795,26.0,209.11,209.06,4.78327978]
["bitfinex","SOLUSD",1756003988001,26.0,209.11,209.07,7.76807321]
["bitfinex","SOLUSD",1756003988199,40.12,209.15,209.08,0.69]
["bitfinex","SOLUSD",1756003988395,26.0,209.12,209.1,7.76807321]
["bitfinex","SOLUSD",1756003988707,26.0,209.12,209.11,0.69]
["bitfinex","SOLUSD",1756003989985,26.0,209.11,209.03,9.77248417]
["bitfinex","SOLUSD",1756003990306,26.0,209.11,209.07,7.76807321]
["bitfinex","SOLUSD",1756003991121,26.0,209.12,209.1,7.76807321]
["bitfinex","SOLUSD",1756003991421,26.0,209.13,209.04,16.74320704]
["bitfinex","SOLUSD",1756003991619,33.76807321,209.1,209.03,22.32454428]
["bitfinex","SOLUSD",1756003991786,7.76807321,209.09,209.03,14.55647107]
["bitfinex","SOLUSD",1756003992097,7.76807321,209.08,209.04,0.69]
["bitfinex","SOLUSD",1756003992402,26.0,209.1,209.05,7.76807321]
["bitfinex","SOLUSD",1756003992593,26.0,209.09,209.06,0.69]
["bitfinex","SOLUSD",1756003992793,26.0,209.08,209.06,0.69]
["bitfinex","SOLUSD",1756003992991,26.0,209.1,209.06,5.47325735]
["bitfinex","SOLUSD",1756003993214,26.0,209.1,209.07,8.45807321]
["bitfinex","SOLUSD",1756003993511,26.0,209.1,209.08,0.69]
["bitfinex","SOLUSD",1756003993686,26.0,209.1,209.07,7.76807321]
["bitfinex","SOLUSD",1756003994023,26.0,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756003994610,40.34,209.13,209.09,8.45807321]
["bitfinex","SOLUSD",1756003994786,40.32,209.17,209.11,7.76807321]
["bitfinex","SOLUSD",1756003994986,48.08807321,209.17,209.12,0.69]
["bitfinex","SOLUSD",1756003995212,40.32,209.17,209.13,7.76807321]
["bitfinex","SOLUSD",1756003995426,7.76807321,209.2,209.14,0.69]
["bitfinex","SOLUSD",1756003995708,48.10807321,209.21,209.14,8.45807321]
["bitfinex","SOLUSD",1756003995884,48.10807321,209.21,209.15,0.69]
["bitfinex","SOLUSD",1756003996205,40.34,209.21,209.16,7.76807321]
["bitfinex","SOLUSD",1756003996387,40.34,209.21,209.17,8.45807321]
["bitfinex","SOLUSD",1756003996589,40.34,209.21,209.18,0.69]
["bitfinex","SOLUSD",1756003996790,4.80575674,209.25,209.19,0.69]
["bitfinex","SOLUSD",1756003997002,40.3,209.24,209.19,0.69]
["bitfinex","SOLUSD",1756003997202,40.3,209.24,209.2,0.69]
["bitfinex","SOLUSD",1756003997506,40.3,209.24,209.19,7.76807321]
["bitfinex","SOLUSD",1756003997808,40.3,209.24,209.2,7.76807321]
["bitfinex","SOLUSD",1756003997999,40.3,209.24,209.21,7.76807321]
["bitfinex","SOLUSD",1756003998194,26.0,209.22,209.21,7.76807321]
["bitfinex","SOLUSD",1756003998391,40.28,209.27,209.21,7.76807321]
["bitfinex","SOLUSD",1756003998790,40.28,209.27,209.22,8.45807321]
["bitfinex","SOLUSD",1756003998993,12.01421,209.33,209.15,11.9525921]
["bitfinex","SOLUSD",1756003998994,7.76807321,209.31,209.25,7.76807321]
["bitfinex","SOLUSD",1756003999202,7.76807321,209.31,209.26,0.69]
["bitfinex","SOLUSD",1756003999514,7.76807321,209.31,209.27,0.69]
["bitfinex","SOLUSD",1756003999683,26.0,209.28,209.27,0.69]
["bitfinex","SOLUSD",1756004000106,7.76807321,209.31,209.27,0.69]
["bitfinex","SOLUSD",1756004000412,26.0,209.28,209.27,0.69]
["bitfinex","SOLUSD",1756004001599,0.06,209.33,209.27,8.45807321]
["bitfinex","SOLUSD",1756004001909,0.06,209.33,209.24,4.77913122]
["bitfinex","SOLUSD",1756004001910,26.06,209.33,209.29,7.76807321]
["bitfinex","SOLUSD",1756004002114,0.06,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756004002512,0.06,209.33,209.31,8.45807321]
["bitfinex","SOLUSD",1756004002712,0.06,209.33,209.31,7.76807321]
["bitfinex","SOLUSD",1756004002894,48.61807321,209.32,209.23,0.69]
["bitfinex","SOLUSD",1756004003101,7.76807321,209.28,209.23,0.69]
["bitfinex","SOLUSD",1756004003414,7.76807321,209.25,209.18,7.76807321]
["bitfinex","SOLUSD",1756004003589,7.76807321,209.21,209.16,0.69]
["bitfinex","SOLUSD",1756004003789,7.76807321,209.21,209.17,0.69]
["bitfinex","SOLUSD",1756004003991,7.76807321,209.22,209.18,0.69]
["bitfinex","SOLUSD",1756004004191,7.76807321,209.21,209.18,0.69]
["bitfinex","SOLUSD",1756004004397,33.76807321,209.22,209.15,12.54928342]
["bitfinex","SOLUSD",1756004004598,33.76807321,209.22,209.19,0.69]
["bitfinex","SOLUSD",1756004004890,7.76807321,209.21,209.09,11.95657372]
["bitfinex","SOLUSD",1756004005218,7.76807321,209.21,209.15,0.69]
["bitfinex","SOLUSD",1756004006217,7.76807321,209.19,209.15,0.69]
["bitfinex","SOLUSD",1756004006399,7.76807321,209.18,209.15,0.69]
["bitfinex","SOLUSD",1756004006757,7.76807321,209.27,209.17,7.76807321]
["bitfinex","SOLUSD",1756004006893,7.76807321,209.27,209.2,7.76807321]
["bitfinex","SOLUSD",1756004007093,40.14,209.28,209.21,0.69]
["bitfinex","SOLUSD",1756004007294,7.76807321,209.27,209.21,0.69]
["bitfinex","SOLUSD",1756004007610,7.76807321,209.26,209.21,0.69]
["bitfinex","SOLUSD",1756004007805,26.0,209.23,209.21,0.69]
["bitfinex","SOLUSD",1756004010121,26.0,209.23,209.2,7.76807321]
["bitfinex","SOLUSD",1756004010122,26.0,209.25,209.22,0.65]
["bitfinex","SOLUSD",1756004010836,26.0,209.23,209.22,0.65]
["bitfinex","SOLUSD",1756004012316,0.75,209.29,209.22,8.41807321]
["bitfinex","SOLUSD",1756004012317,0.06,209.29,209.22,8.41807321]
["bitfinex","SOLUSD",1756004012517,0.06,209.29,209.24,7.76807321]
["bitfinex","SOLUSD",1756004012722,26.0,209.26,209.23,7.76807321]
["bitfinex","SOLUSD",1756004012931,26.0,209.26,209.23,8.41807321]
["bitfinex","SOLUSD",1756004013139,26.0,209.26,209.21,0.65]
["bitfinex","SOLUSD",1756004013340,26.0,209.26,209.22,7.76807321]
["bitfinex","SOLUSD",1756004013640,26.0,209.26,209.23,0.65]
["bitfinex","SOLUSD",1756004014455,26.0,209.27,209.23,0.65]
["bitfinex","SOLUSD",1756004016119,30.77839434,209.28,209.22,7.76807321]
["bitfinex","SOLUSD",1756004016321,38.54646755,209.28,209.22,7.76807321]
["bitfinex","SOLUSD",1756004016825,38.54646755,209.28,209.21,0.65]
["bitfinex","SOLUSD",1756004017016,38.54646755,209.28,209.22,7.76807321]
["bitfinex","SOLUSD",1756004017416,33.76807321,209.28,209.22,7.76807321]
["bitfinex","SOLUSD",1756004017717,33.76807321,209.28,209.22,8.41807321]
["bitfinex","SOLUSD",1756004018927,38.54636558,209.28,209.22,8.41807321]
["bitfinex","SOLUSD",1756004019129,26.0,209.26,209.22,8.41807321]
["bitfinex","SOLUSD",1756004019737,26.0,209.25,209.22,8.41807321]
["bitfinex","SOLUSD",1756004020137,26.0,209.25,209.23,0.65]
["bitfinex","SOLUSD",1756004020438,4.77861702,209.27,209.14,0.28432314]
["bitfinex","SOLUSD",1756004020439,26.0,209.21,209.14,8.41807321]
["bitfinex","SOLUSD",1756004020741,0.69,209.22,209.14,8.41807321]
["bitfinex","SOLUSD",1756004021041,7.76807321,209.19,209.14,0.65]
["bitfinex","SOLUSD",1756004021240,7.76807321,209.18,209.15,0.65]
["bitfinex","SOLUSD",1756004021626,26.0,209.18,209.12,0.65]
["bitfinex","SOLUSD",1756004021938,33.76807321,209.18,209.12,0.65]
["bitfinex","SOLUSD",1756004022142,7.76807321,209.17,209.12,0.65]
["bitfinex","SOLUSD",1756004022441,7.76807321,209.17,209.11,7.76807321]
["bitfinex","SOLUSD",1756004022442,26.0,209.18,209.09,7.76807321]
["bitfinex","SOLUSD",1756004022626,7.76807321,209.15,209.09,7.76807321]
["bitfinex","SOLUSD",1756004022824,7.76807321,209.14,209.09,0.65]
["bitfinex","SOLUSD",1756004023544,7.76807321,209.14,209.1,0.65]
["bitfinex","SOLUSD",1756004024621,7.76807321,209.14,209.08,7.79807321]
["bitfinex","SOLUSD",1756004024622,0.69,209.24,209.13,7.76807321]
["bitfinex","SOLUSD",1756004024821,0.69,209.26,209.18,7.76807321]
["bitfinex","SOLUSD",1756004025037,7.76807321,209.24,209.18,7.76807321]
["bitfinex","SOLUSD",1756004025339,0.69,209.25,209.09,0.28432314]
["bitfinex","SOLUSD",1756004025340,7.76807321,209.2,209.13,0.65]
["bitfinex","SOLUSD",1756004025541,26.0,209.19,209.16,7.76807321]
["bitfinex","SOLUSD",1756004025841,26.0,209.19,209.16,8.41807321]
["bitfinex","SOLUSD",1756004026726,26.0,209.19,209.16,0.65]
["bitfinex","SOLUSD",1756004026926,26.0,209.19,209.14,7.76807321]
["bitfinex","SOLUSD",1756004027135,26.0,209.19,209.15,0.65]
["bitfinex","SOLUSD",1756004027447,26.0,209.19,209.15,8.41807321]
["bitfinex","SOLUSD",1756004027633,26.0,209.19,209.16,0.65]
["bitfinex","SOLUSD",1756004027819,26.0,209.19,209.16,8.41807321]
["bitfinex","SOLUSD",1756004029035,7.76807321,209.24,209.17,8.41807321]
["bitfinex","SOLUSD",1756004029352,26.0,209.21,209.17,8.41807321]
["bitfinex","SOLUSD",1756004029540,26.0,209.21,209.18,0.65]
["bitfinex","SOLUSD",1756004030345,7.76807321,209.22,209.16,12.54899355]
["bitfinex","SOLUSD",1756004030526,33.76807321,209.23,209.16,12.54899355]
["bitfinex","SOLUSD",1756004030727,33.76807321,209.23,209.17,7.76807321]
["bitfinex","SOLUSD",1756004031538,26.0,209.21,209.18,7.76807321]
["bitfinex","SOLUSD",1756004031745,26.0,209.22,209.18,8.41807321]
["bitfinex","SOLUSD",1756004031939,26.0,209.22,209.18,7.76807321]
["bitfinex","SOLUSD",1756004032248,26.0,209.22,209.2,7.76807321]
["bitfinex","SOLUSD",1756004032438,26.0,209.22,209.2,8.41807321]
["bitfinex","SOLUSD",1756004032632,26.0,209.23,209.2,8.41807321]
["bitfinex","SOLUSD",1756004033027,26.0,209.22,209.19,7.76807321]
["bitfinex","SOLUSD",1756004033249,26.0,209.21,209.17,4.78071515]
["bitfinex","SOLUSD",1756004033438,26.0,209.21,209.17,13.19878836]
["bitfinex","SOLUSD",1756004033842,8.45807321,209.23,209.17,13.19878836]
["bitfinex","SOLUSD",1756004034140,0.69,209.23,209.17,4.78071515]
["bitfinex","SOLUSD",1756004034331,8.45807321,209.23,209.17,12.54878836]
["bitfinex","SOLUSD",1756004034532,8.45807321,209.23,209.17,4.78071515]
["bitfinex","SOLUSD",1756004035060,33.76807321,209.24,209.17,12.54878836]
["bitfinex","SOLUSD",1756004035630,33.76807321,209.24,209.12,0.65]
["bitfinex","SOLUSD",1756004035631,7.76807321,209.19,209.12,0.65]
["bitfinex","SOLUSD",1756004035831,7.76807321,209.19,209.13,7.76807321]
["bitfinex","SOLUSD",1756004036142,7.76807321,209.2,209.14,0.65]
["bitfinex","SOLUSD",1756004036539,26.0,209.17,209.14,0.65]
["bitfinex","SOLUSD",1756004036860,0.69,209.21,209.11,4.78217206]
["bitfinex","SOLUSD",1756004036861,26.0,209.16,209.12,8.41807321]
["bitfinex","SOLUSD",1756004037151,26.0,209.16,209.13,0.65]
["bitfinex","SOLUSD",1756004037462,26.0,209.18,209.13,0.65]
["bitfinex","SOLUSD",1756004037756,26.0,209.17,209.14,0.71]
["bitfinex","SOLUSD",1756004038233,26.0,209.16,209.12,12.55001035]
["bitfinex","SOLUSD",1756004038629,26.0,209.16,209.12,8.47807321]
["bitfinex","SOLUSD",1756004038948,7.76807321,209.2,209.13,8.47807321]
["bitfinex","SOLUSD",1756004039149,26.0,209.16,209.13,13.25973278]
["bitfinex","SOLUSD",1756004039660,26.0,209.17,209.14,8.47807321]
["bitfinex","SOLUSD",1756004039956,8.45807321,209.2,209.13,4.78165957]
["bitfinex","SOLUSD",1756004040142,7.76807321,209.22,209.15,8.47807321]
["bitfinex","SOLUSD",1756004040458,7.76807321,209.21,209.15,8.47807321]
["bitfinex","SOLUSD",1756004040857,7.76807321,209.18,209.12,8.47807321]
["bitfinex","SOLUSD",1756004041261,0.69,209.2,209.13,7.76807321]
["bitfinex","SOLUSD",1756004041262,8.45807321,209.2,209.13,7.76807321]
["bitfinex","SOLUSD",1756004041445,7.76807321,209.19,209.13,7.76807321]
["bitfinex","SOLUSD",1756004041645,7.76807321,209.19,209.12,5.49187297]
["bitfinex","SOLUSD",1756004041646,7.76807321,209.14,209.1,2.49316135]
["bitfinex","SOLUSD",1756004041845,26.0,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004042559,0.69,209.13,209.08,0.03]
["bitfinex","SOLUSD",1756004042746,26.0,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004043066,0.69,209.15,209.08,0.03]
["bitfinex","SOLUSD",1756004043245,26.0,209.11,209.09,0.71]
["bitfinex","SOLUSD",1756004043434,26.0,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756004043642,26.0,209.11,209.08,0.74]
["bitfinex","SOLUSD",1756004044358,26.0,209.11,209.08,8.50807321]
["bitfinex","SOLUSD",1756004044934,26.0,209.11,209.08,0.74]
["bitfinex","SOLUSD",1756004045461,4.78103311,209.16,209.08,0.03]
["bitfinex","SOLUSD",1756004045462,30.78103311,209.16,209.08,0.03]
["bitfinex","SOLUSD",1756004045655,26.0,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756004046859,4.78082753,209.17,209.1,7.76807321]
["bitfinex","SOLUSD",1756004046860,7.76807321,209.17,209.1,7.76807321]
["bitfinex","SOLUSD",1756004047064,7.76807321,209.17,209.09,0.71]
["bitfinex","SOLUSD",1756004047065,8.45807321,209.17,209.11,7.76807321]
["bitfinex","SOLUSD",1756004047248,7.76807321,209.15,209.09,8.47807321]
["bitfinex","SOLUSD",1756004047645,7.76807321,209.15,209.09,13.26069742]
["bitfinex","SOLUSD",1756004047889,7.76807321,209.15,209.09,12.55069742]
["bitfinex","SOLUSD",1756004049580,7.76807321,209.15,209.09,13.26069742]
["bitfinex","SOLUSD",1756004051162,8.45807321,209.15,209.08,0.03]
["bitfinex","SOLUSD",1756004051487,8.45807321,209.15,209.08,7.79807321]
["bitfinex","SOLUSD",1756004051943,7.76807321,209.15,209.08,7.79807321]
["bitfinex","SOLUSD",1756004052147,7.76807321,209.15,209.09,8.47807321]
["bitfinex","SOLUSD",1756004052486,7.76807321,209.15,209.09,13.26053543]
["bitfinex","SOLUSD",1756004053051,7.76807321,209.15,209.09,5.49246222]
["bitfinex","SOLUSD",1756004053254,7.76807321,209.15,209.09,13.26053543]
["bitfinex","SOLUSD",1756004053981,33.76807321,209.15,209.09,13.26053543]
["bitfinex","SOLUSD",1756004054806,8.45807321,209.16,209.1,7.76807321]
["bitfinex","SOLUSD",1756004055084,8.45807321,209.16,209.09,5.49246222]
["bitfinex","SOLUSD",1756004055085,7.76807321,209.15,209.09,8.47807321]
["bitfinex","SOLUSD",1756004055256,26.0,209.12,209.08,0.03]
["bitfinex","SOLUSD",1756004055454,7.76807321,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004055661,33.76807321,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004055879,34.45807321,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004056782,39.14016225,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004056967,78.56016225,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004057173,83.34279173,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004057892,83.32279173,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004058087,75.83904166,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004058276,83.60711487,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004060205,89.15031253,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004060365,83.60711487,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004060970,38.55070269,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004061387,39.24070269,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004062387,44.07551017,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004062586,44.35983331,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004062762,46.27549631,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004063186,46.33549631,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004064183,41.50068883,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756004064489,26.28432314,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756004064690,87.08799036,209.06,208.99,0.60290191]
["bitfinex","SOLUSD",1756004064869,7.76807321,209.0,208.99,0.60290191]
["bitfinex","SOLUSD",1756004065071,8.05239635,209.0,208.99,0.60290191]
["bitfinex","SOLUSD",1756004065385,7.76807321,209.0,208.99,0.60290191]
["bitfinex","SOLUSD",1756004065576,12.5527622,209.0,208.99,0.60290191]
["bitfinex","SOLUSD",1756004068791,13.2427622,209.0,208.99,0.60290191]
["bitfinex","SOLUSD",1756004068997,12.5527622,209.0,208.99,0.60290191]
["bitfinex","SOLUSD",1756004069477,4.92420294,209.09,208.99,0.60290191]
["bitfinex","SOLUSD",1756004069676,7.76807321,209.04,208.99,1.29290191]
["bitfinex","SOLUSD",1756004069977,7.76807321,209.0,208.99,0.60290191]
["bitfinex","SOLUSD",1756004071188,7.768073,209.05,208.99,0.60290191]
["bitfinex","SOLUSD",1756004071391,7.76807321,209.0,208.99,0.60290191]
["bitfinex","SOLUSD",1756004071903,7.76807321,209.0,208.99,1.29290191]
["bitfinex","SOLUSD",1756004072275,30.81904521,209.0,208.99,1.29290191]
["bitfinex","SOLUSD",1756004072468,26.0,209.0,208.99,1.29290191]
["bitfinex","SOLUSD",1756004072682,4.78360805,209.05,208.99,1.29290191]
["bitfinex","SOLUSD",1756004072878,10.39704608,209.09,209.0,0.69]
["bitfinex","SOLUSD",1756004073199,4.81904521,209.05,209.0,0.69]
["bitfinex","SOLUSD",1756004073584,10.0,209.04,209.0,4.81904521]
["bitfinex","SOLUSD",1756004073984,10.0,209.04,208.93,0.28432314]
["bitfinex","SOLUSD",1756004073985,26.0,209.01,208.99,4.81904521]
["bitfinex","SOLUSD",1756004074315,10.0,209.04,208.93,0.28432314]
["bitfinex","SOLUSD",1756004074316,10.0,209.04,209.0,7.79716091]
["bitfinex","SOLUSD",1756004074502,36.0,209.04,209.0,7.79716091]
["bitfinex","SOLUSD",1756004074675,10.0,209.02,208.99,7.79716091]
["bitfinex","SOLUSD",1756004074871,26.0,209.04,209.0,7.79716091]
["bitfinex","SOLUSD",1756004075187,26.0,209.04,208.94,16.75122044]
["bitfinex","SOLUSD",1756004075188,26.0,209.04,209.01,7.79716091]
["bitfinex","SOLUSD",1756004075380,10.0,209.03,209.0,7.79716091]
["bitfinex","SOLUSD",1756004075580,10.0,209.03,209.01,0.69]
["bitfinex","SOLUSD",1756004076190,26.0,209.01,209.0,7.79716091]
["bitfinex","SOLUSD",1756004076396,36.0,209.05,209.0,7.79716091]
["bitfinex","SOLUSD",1756004076588,36.0,209.05,209.02,7.79716091]
["bitfinex","SOLUSD",1756004076789,36.0,209.05,208.98,4.78501235]
["bitfinex","SOLUSD",1756004076980,36.0,209.05,208.97,0.69]
["bitfinex","SOLUSD",1756004076981,17.79716091,209.0,208.97,0.69]
["bitfinex","SOLUSD",1756004077301,10.0,209.0,208.97,0.69]
["bitfinex","SOLUSD",1756004077692,10.0,209.0,208.95,4.78574817]
["bitfinex","SOLUSD",1756004077991,10.0,209.0,208.98,0.69]
["bitfinex","SOLUSD",1756004078204,36.0,208.97,208.92,0.69]
["bitfinex","SOLUSD",1756004078379,36.0,208.97,208.93,0.69]
["bitfinex","SOLUSD",1756004078583,36.0,208.97,208.94,0.69]
["bitfinex","SOLUSD",1756004078803,10.0,208.95,208.94,0.69]
["bitfinex","SOLUSD",1756004079004,36.0,208.97,208.94,0.69]
["bitfinex","SOLUSD",1756004079206,43.79716091,208.97,208.94,0.69]
["bitfinex","SOLUSD",1756004079406,7.79716091,208.96,208.91,0.69]
["bitfinex","SOLUSD",1756004079704,43.79716091,208.97,208.92,0.69]
["bitfinex","SOLUSD",1756004079906,43.79716091,208.97,208.93,0.69]
["bitfinex","SOLUSD",1756004080495,10.0,208.94,208.93,0.69]
["bitfinex","SOLUSD",1756004081009,10.0,208.94,208.86,39.52]
["bitfinex","SOLUSD",1756004081010,10.0,208.9,208.86,4.78786465]
["bitfinex","SOLUSD",1756004081221,10.0,208.9,208.88,0.69]
["bitfinex","SOLUSD",1756004081388,10.0,208.9,208.89,0.69]
["bitfinex","SOLUSD",1756004081708,10.0,208.94,208.89,12.58423956]
["bitfinex","SOLUSD",1756004081909,36.0,208.94,208.91,7.79716091]
["bitfinex","SOLUSD",1756004082110,36.0,208.94,208.9,8.48716091]
["bitfinex","SOLUSD",1756004082286,36.0,208.94,208.91,0.69]
["bitfinex","SOLUSD",1756004085610,36.0,208.94,208.9,7.79716091]
["bitfinex","SOLUSD",1756004085811,36.0,208.94,208.9,8.48716091]
["bitfinex","SOLUSD",1756004086698,36.0,208.94,208.9,13.2740609]
["bitfinex","SOLUSD",1756004087592,36.0,208.94,208.9,8.48716091]
["bitfinex","SOLUSD",1756004087910,36.0,208.94,208.92,7.79716091]
["bitfinex","SOLUSD",1756004088992,36.0,208.94,208.91,8.48716091]
["bitfinex","SOLUSD",1756004089187,36.0,208.94,208.91,7.79716091]
["bitfinex","SOLUSD",1756004089409,36.0,208.94,208.92,0.69]
["bitfinex","SOLUSD",1756004089600,36.0,208.94,208.9,7.79716091]
["bitfinex","SOLUSD",1756004089803,36.0,208.94,208.91,8.48716091]
["bitfinex","SOLUSD",1756004090201,36.0,208.94,208.91,13.27369829]
["bitfinex","SOLUSD",1756004090886,10.0,208.96,208.93,7.79716091]
["bitfinex","SOLUSD",1756004091397,36.0,208.94,208.93,8.48716091]
["bitfinex","SOLUSD",1756004091610,26.0,208.94,208.93,8.48716091]
["bitfinex","SOLUSD",1756004092601,26.0,208.94,208.93,13.27345296]
["bitfinex","SOLUSD",1756004093405,10.0,209.02,208.93,21.07061387]
["bitfinex","SOLUSD",1756004093588,10.0,209.04,209.01,7.79716091]
["bitfinex","SOLUSD",1756004093793,10.0,209.04,209.01,8.48716091]
["bitfinex","SOLUSD",1756004094223,10.0,209.04,208.93,24.5491831]
["bitfinex","SOLUSD",1756004094224,10.0,209.04,209.02,8.48716091]
["bitfinex","SOLUSD",1756004094395,10.0,209.04,209.03,12.5811632]
["bitfinex","SOLUSD",1756004094595,10.0,209.05,209.03,12.5811632]
["bitfinex","SOLUSD",1756004094918,10.0,209.05,209.01,4.78423692]
["bitfinex","SOLUSD",1756004095087,10.0,209.05,209.02,7.79716091]
["bitfinex","SOLUSD",1756004095704,36.0,209.05,209.03,7.79716091]
["bitfinex","SOLUSD",1756004096297,36.0,209.05,209.02,0.69]
["bitfinex","SOLUSD",1756004096298,10.0,209.01,208.95,0.69]
["bitfinex","SOLUSD",1756004096610,10.0,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756004096913,10.0,209.01,208.96,4.78557172]
["bitfinex","SOLUSD",1756004097113,10.72,209.01,208.96,4.81790037]
["bitfinex","SOLUSD",1756004097491,36.0,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1756004097696,36.0,208.98,208.93,4.81790037]
["bitfinex","SOLUSD",1756004097899,36.0,208.94,208.9,0.68]
["bitfinex","SOLUSD",1756004098107,36.0,208.94,208.91,4.81790037]
["bitfinex","SOLUSD",1756004098308,10.0,208.97,208.93,4.81790037]
["bitfinex","SOLUSD",1756004098501,10.0,208.97,208.94,4.81790037]
["bitfinex","SOLUSD",1756004098905,10.69,208.97,208.93,4.81790037]
["bitfinex","SOLUSD",1756004099104,10.0,208.92,208.87,4.84790037]
["bitfinex","SOLUSD",1756004099406,10.0,208.92,208.88,0.68]
["bitfinex","SOLUSD",1756004099717,36.0,208.94,208.89,5.49790037]
["bitfinex","SOLUSD",1756004099921,36.0,208.94,208.9,4.81790037]
["bitfinex","SOLUSD",1756004100089,36.0,208.94,208.9,5.49790037]
["bitfinex","SOLUSD",1756004100294,10.0,208.98,208.93,4.81790037]
["bitfinex","SOLUSD",1756004100539,10.0,208.98,208.95,4.81790037]
["bitfinex","SOLUSD",1756004100820,0.06,209.01,208.97,4.81790037]
["bitfinex","SOLUSD",1756004101009,0.06,209.01,208.98,4.81790037]
["bitfinex","SOLUSD",1756004101528,26.0,208.99,208.88,4.81720931]
["bitfinex","SOLUSD",1756004101732,10.0,208.94,208.89,4.81790037]
["bitfinex","SOLUSD",1756004101898,10.0,208.94,208.89,0.68]
["bitfinex","SOLUSD",1756004102093,10.0,208.94,208.89,5.49790037]
["bitfinex","SOLUSD",1756004102318,10.0,208.94,208.9,5.49790037]
["bitfinex","SOLUSD",1756004102530,10.69,208.96,208.9,5.49790037]
["bitfinex","SOLUSD",1756004102702,10.0,208.94,208.9,5.49790037]
["bitfinex","SOLUSD",1756004102905,10.0,208.94,208.9,9.60467072]
["bitfinex","SOLUSD",1756004103315,10.0,208.94,208.9,4.78677035]
["bitfinex","SOLUSD",1756004103499,10.69,208.94,208.9,4.78677035]
["bitfinex","SOLUSD",1756004103699,10.0,208.94,208.9,4.78677035]
["bitfinex","SOLUSD",1756004104408,26.0,208.98,208.93,7.80446005]
["bitfinex","SOLUSD",1756004104409,36.0,208.98,208.93,7.80446005]
["bitfinex","SOLUSD",1756004104598,36.0,208.98,208.94,7.80446005]
["bitfinex","SOLUSD",1756004104799,36.69,208.98,208.94,7.80446005]
["bitfinex","SOLUSD",1756004105000,36.69,208.98,208.93,13.27066692]
["bitfinex","SOLUSD",1756004105420,36.69,208.98,208.93,12.59066692]
["bitfinex","SOLUSD",1756004106906,36.69,208.98,208.91,0.68]
["bitfinex","SOLUSD",1756004106907,36.69,208.98,208.92,12.5909812]
["bitfinex","SOLUSD",1756004107438,10.0,208.96,208.92,12.5909812]
["bitfinex","SOLUSD",1756004107605,10.0,208.96,208.92,13.2709812]
["bitfinex","SOLUSD",1756004107946,36.69,208.98,208.92,13.2709812]
["bitfinex","SOLUSD",1756004108308,10.0,208.96,208.92,5.46652115]
["bitfinex","SOLUSD",1756004108833,44.49446005,208.98,208.92,5.46652115]
["bitfinex","SOLUSD",1756004109127,7.80446005,208.93,208.89,4.78711559]
["bitfinex","SOLUSD",1756004109353,18.49446005,208.95,208.89,5.46711559]
["bitfinex","SOLUSD",1756004109740,10.69,208.95,208.89,13.27157564]
["bitfinex","SOLUSD",1756004110931,10.0,208.95,208.91,12.59121032]
["bitfinex","SOLUSD",1756004111319,10.0,208.95,208.91,13.27121032]
["bitfinex","SOLUSD",1756004111935,10.0,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756004112107,36.0,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756004112308,0.69,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004112925,36.0,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756004113817,26.0,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756004114450,36.0,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756004114921,39.52,208.93,208.89,12.59166862]
["bitfinex","SOLUSD",1756004115311,39.52,208.93,208.92,7.80446005]
["bitfinex","SOLUSD",1756004115507,10.0,208.96,208.91,7.80446005]
["bitfinex","SOLUSD",1756004115732,10.69,208.96,208.91,7.80446005]
["bitfinex","SOLUSD",1756004116239,10.69,208.96,208.91,8.48446005]
["bitfinex","SOLUSD",1756004116432,10.69,208.96,208.92,7.80446005]
["bitfinex","SOLUSD",1756004116753,39.46,208.97,208.93,7.80446005]
["bitfinex","SOLUSD",1756004116961,39.46,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1756004117129,39.46,208.97,208.94,12.59052303]
["bitfinex","SOLUSD",1756004117767,0.06,208.98,208.95,7.80446005]
["bitfinex","SOLUSD",1756004117932,0.06,208.98,208.97,7.80446005]
["bitfinex","SOLUSD",1756004118974,0.06,208.98,208.97,13.26983594]
["bitfinex","SOLUSD",1756004120760,0.06,208.98,208.97,7.80446005]
["bitfinex","SOLUSD",1756004120939,0.06,208.98,208.95,12.59007493]
["bitfinex","SOLUSD",1756004121134,0.06,208.98,208.92,0.68]
["bitfinex","SOLUSD",1756004121341,0.06,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756004121539,0.06,208.98,208.94,0.68]
["bitfinex","SOLUSD",1756004121741,0.06,208.98,208.93,12.5907521]
["bitfinex","SOLUSD",1756004121945,0.06,208.98,208.94,7.80446005]
["bitfinex","SOLUSD",1756004122258,0.06,208.98,208.94,8.48446005]
["bitfinex","SOLUSD",1756004122633,0.06,208.98,208.94,13.2703196]
["bitfinex","SOLUSD",1756004122836,0.06,208.98,208.95,7.80446005]
["bitfinex","SOLUSD",1756004123139,0.69,208.97,208.93,7.80446005]
["bitfinex","SOLUSD",1756004123343,0.69,208.97,208.94,7.80446005]
["bitfinex","SOLUSD",1756004123553,0.06,208.98,208.94,7.80446005]
["bitfinex","SOLUSD",1756004124161,0.06,208.98,208.94,8.48446005]
["bitfinex","SOLUSD",1756004124546,0.06,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1756004126040,0.06,208.98,208.97,7.80446005]
["bitfinex","SOLUSD",1756004126461,0.06,208.98,208.96,0.68]
["bitfinex","SOLUSD",1756004126462,0.06,208.98,208.96,8.48446005]
["bitfinex","SOLUSD",1756004126772,0.06,208.98,208.9,174.04]
["bitfinex","SOLUSD",1756004126943,10.75,208.98,208.91,5.46675027]
["bitfinex","SOLUSD",1756004127143,10.75,208.98,208.94,7.80446005]
["bitfinex","SOLUSD",1756004127468,10.06,208.98,208.95,8.48446005]
["bitfinex","SOLUSD",1756004127971,10.06,208.98,208.95,12.59016223]
["bitfinex","SOLUSD",1756004129272,10.06,208.98,208.96,7.80446005]
["bitfinex","SOLUSD",1756004129565,0.06,208.98,208.96,7.80446005]
["bitfinex","SOLUSD",1756004129768,0.06,208.98,208.95,7.80446005]
["bitfinex","SOLUSD",1756004129945,0.06,208.98,208.88,0.31432314]
["bitfinex","SOLUSD",1756004129946,10.0,208.93,208.88,7.83446005]
["bitfinex","SOLUSD",1756004130143,10.0,208.93,208.88,8.52446005]
["bitfinex","SOLUSD",1756004130347,10.0,208.93,208.89,0.69]
["bitfinex","SOLUSD",1756004130939,10.0,208.93,208.88,12.62188473]
["bitfinex","SOLUSD",1756004131145,7.80446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004131562,8.48446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004132144,13.27166862,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004132378,8.48446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004133476,0.68,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004133680,8.48446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004134195,5.46720857,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004134355,5.75153171,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004134558,13.55599176,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004134884,52.77166862,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004136664,47.96446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004137065,47.28446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004137266,39.48,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004137477,65.46,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004137986,10.0,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756004138889,39.46,208.91,208.89,0.69]
["bitfinex","SOLUSD",1756004139071,10.0,208.92,208.89,0.69]
["bitfinex","SOLUSD",1756004139402,10.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004140561,17.80446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004141192,10.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004142062,18.48446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004142771,10.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004143289,9.5,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004144787,26.0,208.9,208.88,5.50732716]
["bitfinex","SOLUSD",1756004144989,17.30446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004145168,43.30446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004145364,35.5,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004145883,43.98446005,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004146383,18.26878319,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004146977,23.05599176,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004147789,62.27166862,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004149873,54.46720857,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004150073,62.27166862,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004152605,26.0,208.86,208.74,2.49813968]
["bitfinex","SOLUSD",1756004152790,9.5,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756004152978,39.52,208.77,208.75,0.69]
["bitfinex","SOLUSD",1756004153178,39.52,208.77,208.73,7.80446005]
["bitfinex","SOLUSD",1756004153382,39.52,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756004154582,39.52,208.77,208.76,5.48018969]
["bitfinex","SOLUSD",1756004154784,39.52,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756004156285,9.5,208.76,208.71,7.28969517]
["bitfinex","SOLUSD",1756004156607,9.5,208.74,208.71,2.49853781]
["bitfinex","SOLUSD",1756004156786,9.5,208.74,208.71,7.97983499]
["bitfinex","SOLUSD",1756004157196,9.5,208.74,208.71,3.18853781]
["bitfinex","SOLUSD",1756004157802,9.5,208.74,208.72,0.66]
["bitfinex","SOLUSD",1756004158106,9.5,208.74,208.69,7.80446005]
["bitfinex","SOLUSD",1756004158314,9.5,208.71,208.62,11.98331356]
["bitfinex","SOLUSD",1756004158493,48.96,208.71,208.69,0.66]
["bitfinex","SOLUSD",1756004158691,39.46,208.71,208.7,0.66]
["bitfinex","SOLUSD",1756004158909,39.48,208.72,208.7,0.66]
["bitfinex","SOLUSD",1756004159096,9.5,208.73,208.7,8.46446005]
["bitfinex","SOLUSD",1756004159285,48.98,208.73,208.71,0.66]
["bitfinex","SOLUSD",1756004159982,48.98,208.73,208.69,7.80446005]
["bitfinex","SOLUSD",1756004160186,48.98,208.73,208.7,5.4515251]
["bitfinex","SOLUSD",1756004160486,48.98,208.73,208.71,0.66]
["bitfinex","SOLUSD",1756004160792,48.98,208.73,208.7,4.7915251]
["bitfinex","SOLUSD",1756004160793,48.98,208.73,208.7,7.80446005]
["bitfinex","SOLUSD",1756004161103,48.98,208.73,208.68,13.25645266]
["bitfinex","SOLUSD",1756004161410,48.98,208.73,208.7,0.66]
["bitfinex","SOLUSD",1756004162396,48.98,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1756004162703,48.98,208.73,208.71,12.59579731]
["bitfinex","SOLUSD",1756004162893,48.98,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1756004163281,48.98,208.73,208.71,5.45133726]
["bitfinex","SOLUSD",1756004163680,48.98,208.73,208.71,0.66]
["bitfinex","SOLUSD",1756004164402,26.0,208.74,208.65,149.6835397]
["bitfinex","SOLUSD",1756004164403,39.46,208.74,208.72,10.27980616]
["bitfinex","SOLUSD",1756004164611,39.46,208.74,208.73,0.66]
["bitfinex","SOLUSD",1756004164809,9.5,208.76,208.73,5.48881884]
["bitfinex","SOLUSD",1756004165006,48.98,208.76,208.74,0.66]
["bitfinex","SOLUSD",1756004165196,9.5,208.76,208.74,5.48881884]
["bitfinex","SOLUSD",1756004166385,9.5,208.79,208.75,5.48881884]
["bitfinex","SOLUSD",1756004166584,39.46,208.78,208.76,4.82881884]
["bitfinex","SOLUSD",1756004166807,39.46,208.78,208.74,4.79046721]
["bitfinex","SOLUSD",1756004166808,39.46,208.78,208.75,4.82881884]
["bitfinex","SOLUSD",1756004167008,39.46,208.78,208.75,5.48881884]
["bitfinex","SOLUSD",1756004167591,39.46,208.78,208.76,4.82881884]
["bitfinex","SOLUSD",1756004168122,39.46,208.78,208.75,0.66]
["bitfinex","SOLUSD",1756004168290,39.46,208.78,208.77,4.82881884]
["bitfinex","SOLUSD",1756004168689,39.46,208.78,208.75,0.66]
["bitfinex","SOLUSD",1756004169218,39.46,208.78,208.76,4.82881884]
["bitfinex","SOLUSD",1756004169513,48.98,208.79,208.76,4.82881884]
["bitfinex","SOLUSD",1756004169713,74.98,208.79,208.76,4.82881884]
["bitfinex","SOLUSD",1756004169929,74.98,208.79,208.75,0.66]
["bitfinex","SOLUSD",1756004170141,74.98,208.79,208.76,4.82881884]
["bitfinex","SOLUSD",1756004170830,74.98,208.79,208.77,4.82881884]
["bitfinex","SOLUSD",1756004171134,74.96,208.79,208.77,4.82881884]
["bitfinex","SOLUSD",1756004171991,9.5,208.72,208.69,135.29]
["bitfinex","SOLUSD",1756004172225,9.5,208.72,208.69,5.48175712]
["bitfinex","SOLUSD",1756004172422,9.5,208.72,208.7,4.82881884]
["bitfinex","SOLUSD",1756004172731,9.5,208.72,208.7,5.48881884]
["bitfinex","SOLUSD",1756004173309,48.96,208.75,208.71,5.48881884]
["bitfinex","SOLUSD",1756004173503,9.5,208.72,208.69,4.82175712]
["bitfinex","SOLUSD",1756004173706,9.5,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756004174101,39.46,208.73,208.71,4.82881884]
["bitfinex","SOLUSD",1756004174293,40.15,208.73,208.7,4.82881884]
["bitfinex","SOLUSD",1756004174496,9.5,208.74,208.7,4.82881884]
["bitfinex","SOLUSD",1756004174711,9.5,208.74,208.72,4.82881884]
["bitfinex","SOLUSD",1756004174918,9.5,208.77,208.73,5.48881884]
["bitfinex","SOLUSD",1756004175235,9.5,208.77,208.76,4.82881884]
["bitfinex","SOLUSD",1756004176938,9.5,208.77,208.76,9.61900853]
["bitfinex","SOLUSD",1756004177304,9.5,208.83,208.76,10.27900853]
["bitfinex","SOLUSD",1756004177647,4.88134874,208.86,208.82,4.82881884]
["bitfinex","SOLUSD",1756004177830,14.38134874,208.86,208.85,4.82881884]
["bitfinex","SOLUSD",1756004178030,0.06,208.88,208.85,4.82881884]
["bitfinex","SOLUSD",1756004178031,9.56,208.88,208.85,4.82881884]
["bitfinex","SOLUSD",1756004178213,9.56,208.88,208.87,4.82881884]
["bitfinex","SOLUSD",1756004178413,9.56,208.88,208.87,7.80763999]
["bitfinex","SOLUSD",1756004178719,9.56,208.88,208.86,7.80763999]
["bitfinex","SOLUSD",1756004178930,9.56,208.88,208.87,7.80763999]
["bitfinex","SOLUSD",1756004182836,9.56,208.88,208.81,4.78904267]
["bitfinex","SOLUSD",1756004183136,9.56,208.88,208.86,7.80763999]
["bitfinex","SOLUSD",1756004184139,9.5,208.86,208.85,7.80763999]
["bitfinex","SOLUSD",1756004184350,10.19,208.86,208.83,7.80763999]
["bitfinex","SOLUSD",1756004184842,9.5,208.83,208.8,7.80763999]
["bitfinex","SOLUSD",1756004185231,10.19,208.83,208.8,7.80763999]
["bitfinex","SOLUSD",1756004185541,9.5,208.83,208.81,7.80763999]
["bitfinex","SOLUSD",1756004185931,9.5,208.85,208.82,8.46763999]
["bitfinex","SOLUSD",1756004186132,9.5,208.85,208.84,7.80763999]
["bitfinex","SOLUSD",1756004188219,9.5,208.85,208.77,146.5749006]
["bitfinex","SOLUSD",1756004188427,10.2,208.85,208.81,7.80763999]
["bitfinex","SOLUSD",1756004188620,9.5,208.83,208.81,7.80763999]
["bitfinex","SOLUSD",1756004189134,9.5,208.83,208.82,7.80763999]
["bitfinex","SOLUSD",1756004189461,9.5,208.82,208.77,135.29]
["bitfinex","SOLUSD",1756004189620,9.5,208.82,208.8,7.80763999]
["bitfinex","SOLUSD",1756004190726,9.5,208.83,208.78,134.6]
["bitfinex","SOLUSD",1756004190930,9.5,208.83,208.8,7.80763999]
["bitfinex","SOLUSD",1756004190931,9.5,208.81,208.8,7.80763999]
["bitfinex","SOLUSD",1756004191333,9.5,208.81,208.78,135.29]
["bitfinex","SOLUSD",1756004191533,9.5,208.81,208.8,7.80763999]
["bitfinex","SOLUSD",1756004192136,9.5,208.81,208.78,140.07971728]
["bitfinex","SOLUSD",1756004192465,9.5,208.81,208.8,7.80763999]
["bitfinex","SOLUSD",1756004193949,9.5,208.81,208.8,13.28691202]
["bitfinex","SOLUSD",1756004194330,9.5,208.81,208.8,8.49763999]
["bitfinex","SOLUSD",1756004194641,9.5,208.81,208.78,140.07970083]
["bitfinex","SOLUSD",1756004194840,9.5,208.81,208.79,8.49763999]
["bitfinex","SOLUSD",1756004195028,9.5,208.81,208.79,0.69]
["bitfinex","SOLUSD",1756004195227,9.5,208.81,208.79,8.49763999]
["bitfinex","SOLUSD",1756004195428,9.5,208.81,208.8,7.80763999]
["bitfinex","SOLUSD",1756004196162,9.5,208.81,208.79,13.28711654]
["bitfinex","SOLUSD",1756004196780,9.5,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004196935,9.5,208.76,208.73,12.62849559]
["bitfinex","SOLUSD",1756004197130,9.5,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756004197369,0.7,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756004197561,35.5,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004198064,35.5,208.74,208.73,7.83763999]
["bitfinex","SOLUSD",1756004198233,35.5,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004198557,36.2,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004199843,35.5,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004200035,9.5,208.74,208.73,7.83763999]
["bitfinex","SOLUSD",1756004200265,35.5,208.74,208.73,7.83763999]
["bitfinex","SOLUSD",1756004200953,9.5,208.76,208.73,8.52763999]
["bitfinex","SOLUSD",1756004201135,9.5,208.76,208.75,7.80763999]
["bitfinex","SOLUSD",1756004203158,49.06,208.78,208.75,7.80763999]
["bitfinex","SOLUSD",1756004203460,49.76,208.78,208.76,7.80763999]
["bitfinex","SOLUSD",1756004203657,9.5,208.78,208.77,7.80763999]
["bitfinex","SOLUSD",1756004204155,65.52,208.79,208.77,7.80763999]
["bitfinex","SOLUSD",1756004204360,9.5,208.78,208.77,7.80763999]
["bitfinex","SOLUSD",1756004205057,48.98,208.8,208.77,8.49763999]
["bitfinex","SOLUSD",1756004205246,48.98,208.8,208.79,7.80763999]
["bitfinex","SOLUSD",1756004205439,9.5,208.8,208.79,7.80763999]
["bitfinex","SOLUSD",1756004209165,9.5,208.8,208.78,7.80763999]
["bitfinex","SOLUSD",1756004209563,15.67527999,208.93,208.73,146.60673263]
["bitfinex","SOLUSD",1756004209564,9.5,208.87,208.79,13.2871414]
["bitfinex","SOLUSD",1756004209748,9.5,208.87,208.86,7.80763999]
["bitfinex","SOLUSD",1756004210343,9.5,208.87,208.86,4.82270597]
["bitfinex","SOLUSD",1756004210666,10.2,208.87,208.81,0.69]
["bitfinex","SOLUSD",1756004210962,10.2,208.87,208.83,4.82270597]
["bitfinex","SOLUSD",1756004211160,10.2,208.87,208.84,4.82270597]
["bitfinex","SOLUSD",1756004211462,10.2,208.87,208.81,0.69]
["bitfinex","SOLUSD",1756004211643,9.5,208.87,208.85,4.82270597]
["bitfinex","SOLUSD",1756004212265,9.5,208.87,208.86,4.82270597]
["bitfinex","SOLUSD",1756004212466,9.5,208.87,208.86,7.80830209]
["bitfinex","SOLUSD",1756004212845,0.06,208.88,208.86,7.80830209]
["bitfinex","SOLUSD",1756004213047,26.06,208.88,208.87,7.80830209]
["bitfinex","SOLUSD",1756004214471,0.06,208.88,208.87,7.80830209]
["bitfinex","SOLUSD",1756004214774,0.06,208.88,208.87,12.59596905]
["bitfinex","SOLUSD",1756004216371,0.0235852,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1756004216574,0.0235852,208.88,208.87,12.59596905]
["bitfinex","SOLUSD",1756004217175,0.0235852,208.88,208.85,0.69]
["bitfinex","SOLUSD",1756004217176,9.5235852,208.88,208.85,4.78790723]
["bitfinex","SOLUSD",1756004217470,9.5235852,208.88,208.85,5.47790723]
["bitfinex","SOLUSD",1756004217671,9.5235852,208.88,208.87,7.80830209]
["bitfinex","SOLUSD",1756004219348,9.5,208.85,208.81,134.6]
["bitfinex","SOLUSD",1756004219543,0.71,208.84,208.8,7.80830209]
["bitfinex","SOLUSD",1756004219776,0.71,208.84,208.81,7.80830209]
["bitfinex","SOLUSD",1756004220164,9.5,208.85,208.82,7.80830209]
["bitfinex","SOLUSD",1756004220472,0.0235852,208.88,208.84,7.80830209]
["bitfinex","SOLUSD",1756004220675,0.0235852,208.88,208.87,7.80830209]
["bitfinex","SOLUSD",1756004221674,35.5,208.87,208.83,7.80830209]
["bitfinex","SOLUSD",1756004221984,9.5,208.85,208.83,7.80830209]
["bitfinex","SOLUSD",1756004223062,9.5,208.85,208.8,5.47906551]
["bitfinex","SOLUSD",1756004223269,9.5,208.85,208.82,7.80830209]
["bitfinex","SOLUSD",1756004223470,8.54188729,208.88,208.8,4.78906551]
["bitfinex","SOLUSD",1756004223471,1e-08,208.88,208.85,0.28432314]
["bitfinex","SOLUSD",1756004223650,0.06,208.97,208.88,0.28432314]
["bitfinex","SOLUSD",1756004223849,7.24349744,208.94,208.91,7.80830209]
["bitfinex","SOLUSD",1756004224157,7.24349744,208.94,208.92,7.80830209]
["bitfinex","SOLUSD",1756004224557,7.95349744,208.94,208.92,7.80830209]
["bitfinex","SOLUSD",1756004224772,7.24349744,208.94,208.92,7.80830209]
["bitfinex","SOLUSD",1756004224971,7.24349744,208.94,208.89,5.47716305]
["bitfinex","SOLUSD",1756004224972,0.06,208.97,208.93,16.30660418]
["bitfinex","SOLUSD",1756004225276,0.06,208.97,208.96,7.80830209]
["bitfinex","SOLUSD",1756004225458,0.06,208.99,208.96,8.09262523]
["bitfinex","SOLUSD",1756004225769,0.06,208.99,208.94,1.45292943]
["bitfinex","SOLUSD",1756004225770,0.06,208.99,208.98,7.80830209]
["bitfinex","SOLUSD",1756004226144,0.06,208.99,208.98,8.49830209]
["bitfinex","SOLUSD",1756004226348,0.06,208.99,208.98,7.80830209]
["bitfinex","SOLUSD",1756004226952,0.06,208.99,208.98,8.49830209]
["bitfinex","SOLUSD",1756004227275,0.06,208.99,208.98,7.80830209]
["bitfinex","SOLUSD",1756004228284,0.06,208.99,208.98,8.49830209]
["bitfinex","SOLUSD",1756004228485,0.06,208.99,208.98,13.28344899]
["bitfinex","SOLUSD",1756004229956,0.06,209.01,208.98,13.28344899]
["bitfinex","SOLUSD",1756004230183,0.06,209.01,209.0,7.80830209]
["bitfinex","SOLUSD",1756004230682,0.06,209.01,209.0,13.28299108]
["bitfinex","SOLUSD",1756004231562,0.06,209.08,209.0,25.5290367]
["bitfinex","SOLUSD",1756004231785,0.06,209.08,209.01,0.69]
["bitfinex","SOLUSD",1756004232087,7.24349744,209.07,209.06,7.80830209]
["bitfinex","SOLUSD",1756004232395,7.95349744,209.07,209.06,7.80830209]
["bitfinex","SOLUSD",1756004232559,7.24349744,209.07,209.06,7.80830209]
["bitfinex","SOLUSD",1756004232761,0.06,209.08,209.06,7.80830209]
["bitfinex","SOLUSD",1756004232762,0.06,209.08,209.06,8.49830209]
["bitfinex","SOLUSD",1756004232996,0.06,209.08,209.07,7.80830209]
["bitfinex","SOLUSD",1756004233488,0.77,209.08,209.07,7.80830209]
["bitfinex","SOLUSD",1756004233678,0.06,209.08,209.07,7.80830209]
["bitfinex","SOLUSD",1756004233883,0.77,209.08,209.06,7.80830209]
["bitfinex","SOLUSD",1756004234190,7.24349744,209.05,209.04,7.80830209]
["bitfinex","SOLUSD",1756004234502,7.24349744,209.05,209.03,7.80830209]
["bitfinex","SOLUSD",1756004234503,7.95349744,209.05,209.03,7.80830209]
["bitfinex","SOLUSD",1756004234687,0.71,209.04,208.98,0.69]
["bitfinex","SOLUSD",1756004234877,7.24349744,209.02,208.98,5.47513262]
["bitfinex","SOLUSD",1756004235080,7.24349744,209.04,208.99,0.69]
["bitfinex","SOLUSD",1756004235465,7.24349744,209.04,209.0,0.69]
["bitfinex","SOLUSD",1756004235693,7.24349744,209.04,208.98,4.78513262]
["bitfinex","SOLUSD",1756004235988,7.24349744,209.02,208.98,5.47513262]
["bitfinex","SOLUSD",1756004236190,7.24349744,209.04,209.01,7.80830209]
["bitfinex","SOLUSD",1756004236362,7.24349744,209.04,209.03,7.80830209]
["bitfinex","SOLUSD",1756004237769,7.24349744,209.02,208.99,7.80830209]
["bitfinex","SOLUSD",1756004237993,7.24349744,209.02,209.0,7.80830209]
["bitfinex","SOLUSD",1756004238693,0.71,209.01,209.0,7.80830209]
["bitfinex","SOLUSD",1756004238886,7.24349744,208.98,208.97,7.80830209]
["bitfinex","SOLUSD",1756004239303,7.24349744,208.98,208.96,7.80830209]
["bitfinex","SOLUSD",1756004239599,7.24349744,208.98,208.97,7.80830209]
["bitfinex","SOLUSD",1756004239895,7.95349744,208.98,208.96,7.80830209]
["bitfinex","SOLUSD",1756004240078,7.95349744,208.98,208.9,5.47679787]
["bitfinex","SOLUSD",1756004240079,0.71,208.97,208.9,5.47679787]
["bitfinex","SOLUSD",1756004240281,7.24349744,208.95,208.93,7.80830209]
["bitfinex","SOLUSD",1756004240691,7.95349744,208.95,208.93,7.80830209]
["bitfinex","SOLUSD",1756004241074,7.24349744,208.95,208.94,7.80830209]
["bitfinex","SOLUSD",1756004242012,7.24349744,208.95,208.9,0.69]
["bitfinex","SOLUSD",1756004242180,7.24349744,208.95,208.94,7.80830209]
["bitfinex","SOLUSD",1756004242383,7.24349744,208.98,208.94,8.49830209]
["bitfinex","SOLUSD",1756004242588,7.24349744,208.98,208.97,7.80830209]
["bitfinex","SOLUSD",1756004243174,7.24349744,209.0,208.97,8.49830209]
["bitfinex","SOLUSD",1756004243387,7.24349744,209.0,208.95,0.69]
["bitfinex","SOLUSD",1756004243388,7.24349744,208.98,208.95,0.69]
["bitfinex","SOLUSD",1756004243696,7.24349744,208.97,208.95,0.69]
["bitfinex","SOLUSD",1756004243904,7.24349744,208.97,208.93,0.69]
["bitfinex","SOLUSD",1756004244113,7.24349744,208.97,208.94,0.69]
["bitfinex","SOLUSD",1756004244404,7.24349744,208.97,208.95,0.69]
["bitfinex","SOLUSD",1756004244607,7.24349744,208.97,208.96,7.80830209]
["bitfinex","SOLUSD",1756004245011,7.95349744,208.97,208.91,4.8166591]
["bitfinex","SOLUSD",1756004245518,0.71,208.96,208.92,7.80830209]
["bitfinex","SOLUSD",1756004245721,0.71,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756004245722,7.24349744,208.99,208.95,7.80830209]
["bitfinex","SOLUSD",1756004246022,7.24349744,209.01,208.98,7.80830209]
["bitfinex","SOLUSD",1756004246319,7.24349744,209.01,209.0,7.80830209]
["bitfinex","SOLUSD",1756004246490,0.06,209.09,209.0,8.09262523]
["bitfinex","SOLUSD",1756004246690,0.06,209.14,209.1,5.0667239]
["bitfinex","SOLUSD",1756004246691,1e-08,209.11,209.1,5.0667239]
["bitfinex","SOLUSD",1756004246892,0.06,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756004247122,0.06,209.14,209.12,7.80830209]
["bitfinex","SOLUSD",1756004247420,0.71,209.13,209.09,7.80830209]
["bitfinex","SOLUSD",1756004248212,0.69,209.12,209.09,7.80830209]
["bitfinex","SOLUSD",1756004248797,0.06,209.14,209.04,2.50082396]
["bitfinex","SOLUSD",1756004248798,0.06,209.14,209.11,12.59041837]
["bitfinex","SOLUSD",1756004249103,0.75,209.14,209.12,7.80830209]
["bitfinex","SOLUSD",1756004249314,0.06,209.14,209.13,7.80830209]
["bitfinex","SOLUSD",1756004250530,0.06,209.14,209.13,8.09262523]
["bitfinex","SOLUSD",1756004250749,0.1,209.19,209.14,33.80830209]
["bitfinex","SOLUSD",1756004250904,0.1,209.19,209.18,7.80830209]
["bitfinex","SOLUSD",1756004251217,0.1,209.19,209.16,0.28432314]
["bitfinex","SOLUSD",1756004251413,0.1,209.19,209.18,7.80830209]
["bitfinex","SOLUSD",1756004251611,0.1,209.19,209.17,7.80830209]
["bitfinex","SOLUSD",1756004251799,0.69,209.18,209.15,7.80830209]
["bitfinex","SOLUSD",1756004251995,0.69,209.17,209.06,4.78331579]
["bitfinex","SOLUSD",1756004252224,0.1,209.19,209.15,7.80830209]
["bitfinex","SOLUSD",1756004252411,0.69,209.18,209.15,7.80830209]
["bitfinex","SOLUSD",1756004252733,0.69,209.17,209.13,7.80830209]
["bitfinex","SOLUSD",1756004253329,0.69,209.17,209.13,12.58996135]
["bitfinex","SOLUSD",1756004253634,7.90830209,209.19,209.13,7.80830209]
["bitfinex","SOLUSD",1756004253796,0.69,209.16,209.07,4.783087]
["bitfinex","SOLUSD",1756004254000,0.69,209.16,209.11,7.80830209]
["bitfinex","SOLUSD",1756004254235,0.69,209.15,209.09,7.80830209]
["bitfinex","SOLUSD",1756004254555,8.49830209,209.15,209.08,7.80830209]
["bitfinex","SOLUSD",1756004254719,0.69,209.15,209.09,7.80830209]
["bitfinex","SOLUSD",1756004254898,0.69,209.18,209.14,7.80830209]
["bitfinex","SOLUSD",1756004255094,0.69,209.18,209.15,7.80830209]
["bitfinex","SOLUSD",1756004255095,26.69,209.18,209.15,7.80830209]
["bitfinex","SOLUSD",1756004255722,0.69,209.18,209.16,7.80830209]
["bitfinex","SOLUSD",1756004255929,0.69,209.18,209.15,7.80830209]
["bitfinex","SOLUSD",1756004257727,0.1,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004257938,0.1,209.19,209.15,7.80830209]
["bitfinex","SOLUSD",1756004258130,0.1,209.19,209.17,7.80830209]
["bitfinex","SOLUSD",1756004259924,0.79,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004260238,0.69,209.18,209.15,7.80830209]
["bitfinex","SOLUSD",1756004260821,0.1,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004261224,0.1,209.19,209.11,4.78217206]
["bitfinex","SOLUSD",1756004261418,0.1,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004261937,0.79,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004262311,0.79,209.19,209.09,0.28432314]
["bitfinex","SOLUSD",1756004262312,7.80830209,209.17,209.09,4.78262948]
["bitfinex","SOLUSD",1756004262516,7.80830209,209.15,209.09,7.80830209]
["bitfinex","SOLUSD",1756004262743,0.69,209.14,209.09,7.80830209]
["bitfinex","SOLUSD",1756004263334,0.69,209.13,209.09,7.80830209]
["bitfinex","SOLUSD",1756004263544,26.0,209.18,209.12,7.80830209]
["bitfinex","SOLUSD",1756004263545,0.69,209.16,209.12,7.80830209]
["bitfinex","SOLUSD",1756004263844,0.69,209.15,209.11,7.80830209]
["bitfinex","SOLUSD",1756004264042,0.69,209.15,209.12,7.80830209]
["bitfinex","SOLUSD",1756004264632,0.69,209.15,209.11,7.80830209]
["bitfinex","SOLUSD",1756004264835,0.69,209.14,209.1,7.80830209]
["bitfinex","SOLUSD",1756004265022,0.69,209.13,209.05,0.28432314]
["bitfinex","SOLUSD",1756004265218,0.69,209.13,209.1,7.80830209]
["bitfinex","SOLUSD",1756004265426,0.69,209.16,209.12,12.59014082]
["bitfinex","SOLUSD",1756004265719,40.02,209.18,209.14,7.80830209]
["bitfinex","SOLUSD",1756004265928,26.0,209.17,209.15,7.80830209]
["bitfinex","SOLUSD",1756004266128,26.0,209.17,209.12,4.78183873]
["bitfinex","SOLUSD",1756004266129,26.0,209.17,209.16,7.80830209]
["bitfinex","SOLUSD",1756004267170,0.1,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004267352,0.69,209.18,209.15,7.80830209]
["bitfinex","SOLUSD",1756004268525,0.69,209.18,209.15,12.61300636]
["bitfinex","SOLUSD",1756004268959,0.69,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756004269439,0.69,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756004269629,7.80830209,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756004269821,8.49830209,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756004270143,0.69,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756004275251,13.27955956,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756004275548,0.1,209.19,209.14,7.80830209]
["bitfinex","SOLUSD",1756004275742,0.1,209.19,209.18,7.80830209]
["bitfinex","SOLUSD",1756004276746,0.1,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004276935,0.79,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004277635,0.1,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004278737,0.76,209.19,209.16,7.80830209]
["bitfinex","SOLUSD",1756004278934,0.76,209.19,209.15,7.80830209]
["bitfinex","SOLUSD",1756004279141,0.76,209.19,209.15,12.58953783]
["bitfinex","SOLUSD",1756004279343,0.76,209.19,209.15,7.80830209]
["bitfinex","SOLUSD",1756004279557,0.76,209.19,209.15,6.80830209]
["bitfinex","SOLUSD",1756004279947,0.1,209.19,209.14,12.58977311]
["bitfinex","SOLUSD",1756004280147,0.76,209.19,209.15,7.80830209]
["bitfinex","SOLUSD",1756004281259,0.76,209.19,209.15,12.58948602]
["bitfinex","SOLUSD",1756004281754,0.66,209.18,209.14,134.6]
["bitfinex","SOLUSD",1756004282754,0.66,209.18,209.14,139.38148232]
["bitfinex","SOLUSD",1756004283137,39.92,209.19,209.14,139.38148232]
["bitfinex","SOLUSD",1756004283345,40.58,209.19,209.14,139.38148232]
["bitfinex","SOLUSD",1756004283652,40.58,209.19,209.14,134.6]
["bitfinex","SOLUSD",1756004283855,0.66,209.18,209.14,134.6]
["bitfinex","SOLUSD",1756004284765,39.92,209.19,209.14,142.40830209]
["bitfinex","SOLUSD",1756004284954,39.92,209.19,209.14,7.83830209]
["bitfinex","SOLUSD",1756004285155,40.58,209.19,209.14,7.83830209]
["bitfinex","SOLUSD",1756004285360,0.66,209.18,209.14,7.83830209]
["bitfinex","SOLUSD",1756004286474,39.92,209.19,209.14,7.83830209]
["bitfinex","SOLUSD",1756004286475,65.92,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756004286631,26.0,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756004286971,33.80830209,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756004287267,34.46830209,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756004288795,39.24955956,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756004289776,51.20270323,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756004289958,26.0,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756004290164,73.48830209,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756004290364,74.14830209,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756004291182,78.93070285,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756004293160,71.12240076,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756004293366,48.06830209,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756004293885,52.85070285,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756004294190,26.0,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756004294488,33.80830209,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004294783,73.40830209,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004295158,74.06830209,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004295383,78.85207553,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004295681,74.06830209,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004296058,78.85207553,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004296574,78.83207553,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004296770,52.83207553,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004297559,53.11639867,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004298179,26.0,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756004298480,7.80830209,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004298688,47.32830209,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004298863,47.98830209,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004299792,52.77322002,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004299992,13.53754316,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004300205,53.03754316,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004301564,13.53754316,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004301763,53.01754316,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004303990,66.61313717,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004306470,26.47428222,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004306682,65.97428222,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004306870,66.63428222,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004310291,58.82598013,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004310600,63.65091592,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004310782,4.7851469,208.98,208.93,0.2]
["bitfinex","SOLUSD",1756004310989,4.82493579,208.95,208.93,0.2]
["bitfinex","SOLUSD",1756004311294,39.5,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004314100,26.0,208.94,208.93,0.33]
["bitfinex","SOLUSD",1756004314273,65.5,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004316178,73.30499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004316371,78.78105965,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004317467,26.0,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004317676,47.30499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004319603,7.80499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004319799,47.30499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004320798,7.80499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004321097,47.30499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004321303,0.06,208.98,208.93,0.33]
["bitfinex","SOLUSD",1756004321482,39.5,208.97,208.93,0.33]
["bitfinex","SOLUSD",1756004321683,33.80499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004321879,73.30499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004322199,73.99499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004323686,78.78105965,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004324773,30.78541659,208.97,208.93,0.2]
["bitfinex","SOLUSD",1756004325005,26.0,208.94,208.93,0.33]
["bitfinex","SOLUSD",1756004325191,65.5,208.94,208.93,0.33]
["bitfinex","SOLUSD",1756004325375,65.5,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004325870,73.30499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004326482,73.99499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004326677,33.80499667,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004326870,65.5,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004328277,78.78105965,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004328690,52.78105965,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004329097,53.06538279,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004332503,50.08370702,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004332889,26.0,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004333092,45.0133209,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004334282,49.79938388,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004336783,26.0,208.97,208.93,0.2]
["bitfinex","SOLUSD",1756004336986,26.0,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004337186,70.3033209,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004337482,75.77938388,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004338082,75.08938388,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004338411,70.3033209,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004342223,75.08938388,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004342429,75.74938388,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004342593,65.48,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004342803,70.3033209,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004343001,65.48,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004343195,4.8833209,208.98,208.93,0.2]
["bitfinex","SOLUSD",1756004343421,26.0,208.94,208.93,0.33]
["bitfinex","SOLUSD",1756004343717,70.3033209,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004345012,65.48,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004345333,39.48,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004346329,44.3033209,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004346527,44.9633209,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004346936,44.92606298,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004347110,49.74938388,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004348030,5.44606298,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004348225,49.72938388,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004348699,44.90606298,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004348900,49.72938388,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004349439,50.01370702,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004350637,10.55370702,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004351310,50.01370702,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004351520,45.19038612,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004351941,50.01370702,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004352156,40.12,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004352344,65.46,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004352518,84.82323805,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004353333,26.14216157,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004353538,70.42548247,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004353707,71.08548247,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004354143,39.46,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004356148,39.46,208.93,208.91,5.15332091]
["bitfinex","SOLUSD",1756004356323,39.46,208.94,208.92,4.8233209]
["bitfinex","SOLUSD",1756004356739,39.46,208.94,208.91,1e-08]
["bitfinex","SOLUSD",1756004356953,26.0,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004357138,65.46,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004357661,39.46,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004359259,31.50516022,208.98,208.91,5.15332091]
["bitfinex","SOLUSD",1756004359420,26.0,208.94,208.91,5.15332091]
["bitfinex","SOLUSD",1756004359630,26.0,208.94,208.92,4.8233209]
["bitfinex","SOLUSD",1756004359856,39.44,208.95,208.93,4.8233209]
["bitfinex","SOLUSD",1756004360040,39.5,208.98,208.94,5.1533209]
["bitfinex","SOLUSD",1756004360240,0.06,208.98,208.97,4.8233209]
["bitfinex","SOLUSD",1756004361056,0.06,208.98,208.97,9.93869679]
["bitfinex","SOLUSD",1756004361272,0.06,208.98,208.92,0.33]
["bitfinex","SOLUSD",1756004361553,0.06,208.98,208.95,4.8233209]
["bitfinex","SOLUSD",1756004361751,26.06,208.98,208.97,4.8233209]
["bitfinex","SOLUSD",1756004361954,0.06,208.98,208.97,5.1533209]
["bitfinex","SOLUSD",1756004362455,0.06,208.98,208.97,0.33]
["bitfinex","SOLUSD",1756004362633,0.06,208.98,208.97,4.8233209]
["bitfinex","SOLUSD",1756004362834,0.06,208.98,208.97,9.60869679]
["bitfinex","SOLUSD",1756004363029,0.06,208.98,208.97,9.93869679]
["bitfinex","SOLUSD",1756004363727,0.06,208.98,208.97,4.8233209]
["bitfinex","SOLUSD",1756004363931,0.06,208.98,208.96,4.8233209]
["bitfinex","SOLUSD",1756004364158,0.06,208.98,208.95,4.8233209]
["bitfinex","SOLUSD",1756004364357,0.06,208.98,208.96,5.1533209]
["bitfinex","SOLUSD",1756004364727,0.06,208.98,208.96,4.8233209]
["bitfinex","SOLUSD",1756004364941,0.06,208.98,208.97,4.8233209]
["bitfinex","SOLUSD",1756004365463,0.06,208.98,208.96,4.8233209]
["bitfinex","SOLUSD",1756004366032,0.06,208.98,208.95,4.8233209]
["bitfinex","SOLUSD",1756004366245,0.06,208.98,208.96,4.8233209]
["bitfinex","SOLUSD",1756004367755,0.06,208.98,208.97,4.8233209]
["bitfinex","SOLUSD",1756004368834,0.06,208.98,208.96,4.8233209]
["bitfinex","SOLUSD",1756004369764,0.78,208.98,208.96,4.8233209]
["bitfinex","SOLUSD",1756004369937,0.06,208.98,208.96,4.8233209]
["bitfinex","SOLUSD",1756004370136,0.06,208.98,208.95,4.8233209]
["bitfinex","SOLUSD",1756004370333,0.06,208.98,208.96,4.8233209]
["bitfinex","SOLUSD",1756004371363,0.06,208.98,208.95,4.8233209]
["bitfinex","SOLUSD",1756004371535,26.72,208.97,208.93,4.8233209]
["bitfinex","SOLUSD",1756004371734,0.72,208.96,208.91,1e-08]
["bitfinex","SOLUSD",1756004371954,4.8233209,208.95,208.91,1e-08]
["bitfinex","SOLUSD",1756004372163,26.0,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004373968,65.4,208.93,208.91,1e-08]
["bitfinex","SOLUSD",1756004374363,66.12,208.93,208.91,1e-08]
["bitfinex","SOLUSD",1756004375270,65.4,208.93,208.91,4.82332091]
["bitfinex","SOLUSD",1756004375843,65.4,208.93,208.91,1e-08]
["bitfinex","SOLUSD",1756004376068,0.06,208.98,208.92,4.8233209]
["bitfinex","SOLUSD",1756004376382,0.06,208.98,208.97,4.8233209]
["bitfinex","SOLUSD",1756004378863,0.06,209.07,209.01,26.0]
["bitfinex","SOLUSD",1756004379071,0.06,209.07,209.06,4.8233209]
["bitfinex","SOLUSD",1756004380274,0.06,209.07,209.06,9.60663669]
["bitfinex","SOLUSD",1756004380869,0.06,209.07,209.06,9.75663669]
["bitfinex","SOLUSD",1756004381080,0.06,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1756004381255,0.06,209.07,209.06,4.8233209]
["bitfinex","SOLUSD",1756004381448,0.06,209.07,209.05,4.8233209]
["bitfinex","SOLUSD",1756004381656,0.06,209.07,209.02,4.93423117]
["bitfinex","SOLUSD",1756004381657,5.5433209,209.06,208.96,0.15]
["bitfinex","SOLUSD",1756004381977,0.06,209.07,208.96,0.15]
["bitfinex","SOLUSD",1756004381978,26.0,209.02,209.0,1.914746]
["bitfinex","SOLUSD",1756004382271,26.0,209.02,208.92,51.3659721]
["bitfinex","SOLUSD",1756004382272,5.5433209,209.01,208.9,0.18]
["bitfinex","SOLUSD",1756004382461,31.5433209,209.01,208.94,4.8233209]
["bitfinex","SOLUSD",1756004382679,5.5433209,209.0,208.93,4.8233209]
["bitfinex","SOLUSD",1756004382848,0.72,209.05,208.99,4.8233209]
["bitfinex","SOLUSD",1756004383050,26.0,209.03,208.99,4.8233209]
["bitfinex","SOLUSD",1756004383252,26.0,209.03,208.94,0.15]
["bitfinex","SOLUSD",1756004383477,26.0,209.03,209.01,4.8233209]
["bitfinex","SOLUSD",1756004383885,26.72,209.03,209.01,4.8233209]
["bitfinex","SOLUSD",1756004384063,0.06,209.07,208.92,17.03714718]
["bitfinex","SOLUSD",1756004384064,0.78,209.07,209.02,4.8233209]
["bitfinex","SOLUSD",1756004384381,26.0,209.05,209.04,4.8233209]
["bitfinex","SOLUSD",1756004384574,0.78,209.07,209.04,4.8233209]
["bitfinex","SOLUSD",1756004384876,0.78,209.07,208.98,0.15]
["bitfinex","SOLUSD",1756004384877,0.72,209.06,209.03,4.8233209]
["bitfinex","SOLUSD",1756004385177,0.72,209.05,209.03,4.8233209]
["bitfinex","SOLUSD",1756004385373,0.72,209.05,209.02,4.8233209]
["bitfinex","SOLUSD",1756004385762,0.06,209.07,209.03,4.8233209]
["bitfinex","SOLUSD",1756004385953,0.72,209.04,209.03,4.8233209]
["bitfinex","SOLUSD",1756004386356,0.72,209.04,209.01,4.8233209]
["bitfinex","SOLUSD",1756004386557,0.72,209.04,209.02,4.8233209]
["bitfinex","SOLUSD",1756004386866,0.72,209.03,209.01,4.8233209]
["bitfinex","SOLUSD",1756004387055,0.72,209.02,209.0,4.8233209]
["bitfinex","SOLUSD",1756004387256,0.72,209.01,208.99,4.8233209]
["bitfinex","SOLUSD",1756004387980,26.0,209.02,209.0,4.8233209]
["bitfinex","SOLUSD",1756004388184,26.0,209.02,209.01,4.8233209]
["bitfinex","SOLUSD",1756004388684,26.0,209.05,209.01,4.8233209]
["bitfinex","SOLUSD",1756004388860,0.06,209.07,209.01,4.8233209]
["bitfinex","SOLUSD",1756004388861,0.06,209.07,209.04,4.8233209]
["bitfinex","SOLUSD",1756004389061,0.06,209.07,209.06,4.8233209]
["bitfinex","SOLUSD",1756004389873,22.050886,209.19,209.06,4.8233209]
["bitfinex","SOLUSD",1756004389874,0.72,209.18,209.07,0.14216157]
["bitfinex","SOLUSD",1756004390065,0.1,209.19,209.17,4.8233209]
["bitfinex","SOLUSD",1756004390257,0.72,209.18,209.13,7.78754568]
["bitfinex","SOLUSD",1756004390589,0.72,209.17,209.14,7.78754568]
["bitfinex","SOLUSD",1756004390892,0.72,209.16,209.14,7.78754568]
["bitfinex","SOLUSD",1756004391086,0.1,209.19,209.15,7.78754568]
["bitfinex","SOLUSD",1756004391087,0.82,209.19,209.15,7.78754568]
["bitfinex","SOLUSD",1756004391271,0.82,209.19,209.16,7.78754568]
["bitfinex","SOLUSD",1756004391474,0.1,209.19,209.16,7.78754568]
["bitfinex","SOLUSD",1756004391773,7.78754568,209.17,209.09,7.78754568]
["bitfinex","SOLUSD",1756004391979,73.88754568,209.16,209.09,7.78754568]
["bitfinex","SOLUSD",1756004392287,0.72,209.15,209.09,7.78754568]
["bitfinex","SOLUSD",1756004393381,26.0,209.16,209.12,7.78754568]
["bitfinex","SOLUSD",1756004393583,66.1,209.16,209.12,7.78754568]
["bitfinex","SOLUSD",1756004393789,26.0,209.14,209.13,7.78754568]
["bitfinex","SOLUSD",1756004394164,26.0,209.15,209.13,7.78754568]
["bitfinex","SOLUSD",1756004394687,26.0,209.15,209.12,7.78754568]
["bitfinex","SOLUSD",1756004394984,0.72,209.14,209.11,7.78754568]
["bitfinex","SOLUSD",1756004395481,0.72,209.13,209.1,7.78754568]
["bitfinex","SOLUSD",1756004396075,0.72,209.13,209.09,134.6]
["bitfinex","SOLUSD",1756004396267,26.0,209.12,209.1,7.78754568]
["bitfinex","SOLUSD",1756004396467,26.72,209.12,209.1,7.78754568]
["bitfinex","SOLUSD",1756004396987,0.72,209.12,209.09,142.38754568]
["bitfinex","SOLUSD",1756004397209,0.72,209.12,209.09,7.78754568]
["bitfinex","SOLUSD",1756004397385,0.72,209.12,209.08,7.78754568]
["bitfinex","SOLUSD",1756004397681,26.0,209.12,209.08,7.78754568]
["bitfinex","SOLUSD",1756004397870,26.0,209.1,209.07,7.78754568]
["bitfinex","SOLUSD",1756004398675,26.0,209.1,209.06,134.6]
["bitfinex","SOLUSD",1756004398985,26.0,209.1,209.07,7.78754568]
["bitfinex","SOLUSD",1756004399765,26.0,209.1,209.08,7.78754568]
["bitfinex","SOLUSD",1756004400374,11.95199029,209.18,209.09,7.99754568]
["bitfinex","SOLUSD",1756004400375,0.72,209.18,209.09,7.99754568]
["bitfinex","SOLUSD",1756004400586,40.08,209.18,209.15,7.78754568]
["bitfinex","SOLUSD",1756004400960,26.0,209.15,209.14,7.78754568]
["bitfinex","SOLUSD",1756004401163,26.0,209.15,209.08,13.59559401]
["bitfinex","SOLUSD",1756004401164,26.72,209.15,209.06,134.6]
["bitfinex","SOLUSD",1756004401377,26.0,209.09,209.03,0.03]
["bitfinex","SOLUSD",1756004401573,65.36,209.09,209.03,7.81754568]
["bitfinex","SOLUSD",1756004401765,66.08,209.09,209.03,7.81754568]
["bitfinex","SOLUSD",1756004401990,66.08,209.09,209.04,7.78754568]
["bitfinex","SOLUSD",1756004402174,0.06,209.12,209.07,7.78754568]
["bitfinex","SOLUSD",1756004402371,26.72,209.11,209.07,7.78754568]
["bitfinex","SOLUSD",1756004403190,26.0,209.11,209.07,7.78754568]
["bitfinex","SOLUSD",1756004403389,0.72,209.1,209.06,7.78754568]
["bitfinex","SOLUSD",1756004403579,26.72,209.09,209.05,7.78754568]
["bitfinex","SOLUSD",1756004403778,0.72,209.08,209.05,7.78754568]
["bitfinex","SOLUSD",1756004403996,26.0,209.09,209.05,7.78754568]
["bitfinex","SOLUSD",1756004404202,0.72,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756004404368,0.72,209.08,209.03,7.81754568]
["bitfinex","SOLUSD",1756004404709,0.72,209.07,209.03,7.81754568]
["bitfinex","SOLUSD",1756004404890,0.72,209.06,209.03,7.81754568]
["bitfinex","SOLUSD",1756004405063,0.72,209.09,209.03,7.81754568]
["bitfinex","SOLUSD",1756004405485,0.72,209.09,209.05,7.78754568]
["bitfinex","SOLUSD",1756004405880,26.0,209.1,209.06,7.78754568]
["bitfinex","SOLUSD",1756004406077,0.72,209.09,209.06,7.78754568]
["bitfinex","SOLUSD",1756004406294,0.06,209.12,209.08,7.78754568]
["bitfinex","SOLUSD",1756004406495,0.06,209.12,209.11,7.78754568]
["bitfinex","SOLUSD",1756004406703,0.06,209.23,209.15,39.87991715]
["bitfinex","SOLUSD",1756004406991,20.85173051,209.49,209.11,22.29568003]
["bitfinex","SOLUSD",1756004406992,33.32,209.38,209.24,18.65911806]
["bitfinex","SOLUSD",1756004407174,0.72,209.38,209.26,13.59559401]
["bitfinex","SOLUSD",1756004407369,0.72,209.38,209.25,74.0756372]
["bitfinex","SOLUSD",1756004407370,26.0,209.37,209.25,5.04062869]
["bitfinex","SOLUSD",1756004407577,0.72,209.36,209.3,7.78754568]
["bitfinex","SOLUSD",1756004407899,8.50754568,209.36,209.23,13.87991715]
["bitfinex","SOLUSD",1756004408194,0.72,209.35,209.29,7.78754568]
["bitfinex","SOLUSD",1756004408396,0.72,209.35,209.32,7.78754568]
["bitfinex","SOLUSD",1756004408593,0.72,209.38,209.33,7.78754568]
["bitfinex","SOLUSD",1756004408797,41.10754568,209.41,209.29,5.04062869]
["bitfinex","SOLUSD",1756004408798,0.72,209.37,209.29,5.04062869]
["bitfinex","SOLUSD",1756004409001,7.78754568,209.35,209.28,7.78754568]
["bitfinex","SOLUSD",1756004409300,0.72,209.34,209.28,7.78754568]
["bitfinex","SOLUSD",1756004409519,0.72,209.34,209.27,7.78754568]
["bitfinex","SOLUSD",1756004409724,7.78754568,209.33,209.26,7.78754568]
["bitfinex","SOLUSD",1756004410006,7.78754568,209.33,209.19,4.78025631]
["bitfinex","SOLUSD",1756004410007,33.78754568,209.31,209.24,7.78754568]
["bitfinex","SOLUSD",1756004410207,26.0,209.31,209.27,7.78754568]
["bitfinex","SOLUSD",1756004410376,26.72,209.3,209.26,7.78754568]
["bitfinex","SOLUSD",1756004410584,0.72,209.29,209.25,7.78754568]
["bitfinex","SOLUSD",1756004410786,0.72,209.28,209.23,7.78754568]
["bitfinex","SOLUSD",1756004411107,0.22,209.27,209.23,7.78754568]
["bitfinex","SOLUSD",1756004411294,33.78754568,209.31,209.24,7.78754568]
["bitfinex","SOLUSD",1756004411496,4.77786228,209.3,209.24,7.78754568]
["bitfinex","SOLUSD",1756004411688,26.0,209.25,209.21,7.78754568]
["bitfinex","SOLUSD",1756004411884,33.78754568,209.27,209.2,7.78754568]
["bitfinex","SOLUSD",1756004412225,7.78754568,209.26,209.19,7.78754568]
["bitfinex","SOLUSD",1756004412400,26.0,209.23,209.2,7.78754568]
["bitfinex","SOLUSD",1756004412993,26.0,209.23,209.19,7.78754568]
["bitfinex","SOLUSD",1756004413188,0.72,209.22,209.18,7.78754568]
["bitfinex","SOLUSD",1756004414200,0.72,209.22,209.17,7.78754568]
["bitfinex","SOLUSD",1756004414785,26.0,209.23,209.19,7.78754568]
["bitfinex","SOLUSD",1756004414984,26.0,209.23,209.2,7.78754568]
["bitfinex","SOLUSD",1756004415494,0.72,209.22,209.19,7.78754568]
["bitfinex","SOLUSD",1756004415707,0.72,209.21,209.11,0.5]
["bitfinex","SOLUSD",1756004415894,0.72,209.21,209.17,7.78754568]
["bitfinex","SOLUSD",1756004416107,0.72,209.21,209.12,13.59559401]
["bitfinex","SOLUSD",1756004416305,0.72,209.21,209.16,7.78754568]
["bitfinex","SOLUSD",1756004416510,0.72,209.21,209.13,14.09559401]
["bitfinex","SOLUSD",1756004416511,30.77944024,209.23,209.13,0.5]
["bitfinex","SOLUSD",1756004416823,33.78754568,209.17,209.11,7.78754568]
["bitfinex","SOLUSD",1756004417006,33.78754568,209.17,209.09,0.5]
["bitfinex","SOLUSD",1756004417007,7.78754568,209.14,209.07,0.03]
["bitfinex","SOLUSD",1756004417318,0.72,209.16,209.07,0.03]
["bitfinex","SOLUSD",1756004417319,7.78754568,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756004417523,8.50754568,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756004418517,4.78217206,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004418518,8.50754568,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756004419305,13.29040391,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756004420409,26.0,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756004420790,8.50754568,209.15,209.07,7.81754568]
["bitfinex","SOLUSD",1756004420993,26.0,209.12,209.08,7.78754568]
["bitfinex","SOLUSD",1756004421212,39.6,209.14,209.08,7.78754568]
["bitfinex","SOLUSD",1756004421415,47.38754568,209.14,209.07,0.03]
["bitfinex","SOLUSD",1756004421620,7.78754568,209.13,209.07,0.03]
["bitfinex","SOLUSD",1756004421808,33.78754568,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004422320,26.0,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004422509,26.0,209.11,209.07,7.81754568]
["bitfinex","SOLUSD",1756004422707,26.0,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004422918,26.72,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004424427,26.0,209.11,209.1,7.78754568]
["bitfinex","SOLUSD",1756004424733,39.51697177,209.14,209.1,7.78754568]
["bitfinex","SOLUSD",1756004424896,39.51697177,209.14,209.11,7.78754568]
["bitfinex","SOLUSD",1756004425901,26.0,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004426224,26.0,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756004428226,26.69,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756004428600,26.0,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756004428811,26.0,209.1,209.07,7.81754568]
["bitfinex","SOLUSD",1756004429005,26.69,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756004430396,26.0,209.1,209.07,7.81754568]
["bitfinex","SOLUSD",1756004430700,39.42,209.14,209.09,7.78754568]
["bitfinex","SOLUSD",1756004430901,0.69,209.13,209.09,7.78754568]
["bitfinex","SOLUSD",1756004431722,65.42,209.14,209.1,7.78754568]
["bitfinex","SOLUSD",1756004431910,39.42,209.14,209.12,7.78754568]
["bitfinex","SOLUSD",1756004432322,0.69,209.13,209.07,0.03]
["bitfinex","SOLUSD",1756004432518,26.0,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004432835,0.69,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756004433729,26.0,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004433730,0.69,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756004435010,26.69,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756004435210,7.78754568,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756004435513,7.78754568,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756004435514,26.0,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756004435848,7.78754568,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004436149,52.66131912,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004437442,52.94564226,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004437623,66.54123627,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756004437817,18.66391944,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756004438022,39.87991715,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756004438219,0.28432314,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004438424,47.47186882,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004438730,48.16186882,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004438911,0.97432314,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004439116,48.16186882,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004439628,48.16186882,208.99,208.91,1e-08]
["bitfinex","SOLUSD",1756004439629,26.0,208.96,208.91,1e-08]
["bitfinex","SOLUSD",1756004439806,33.78754568,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004440009,7.78754568,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004440221,8.47754568,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004441815,13.54838997,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756004444038,26.28432314,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756004444219,73.45186882,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756004444424,74.14186882,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756004445922,13.59559401,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756004446130,21.38313969,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004446412,22.07313969,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004446936,48.16186882,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004447937,52.94907739,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004448111,5.47720857,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004448316,52.94907739,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004451822,13.54907739,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004452026,39.4,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004452247,47.18754568,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004454747,47.87754568,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004454938,52.66475425,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756004455430,52.66475425,208.89,208.85,0.03]
["bitfinex","SOLUSD",1756004455431,26.0,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756004455636,87.06746283,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756004455841,87.75746283,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756004456223,87.75746283,208.86,208.77,0.2]
["bitfinex","SOLUSD",1756004456224,26.0,208.79,208.77,0.2]
["bitfinex","SOLUSD",1756004456429,47.20754568,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004456847,39.42,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004457049,47.20754568,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004457828,52.70727649,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004458630,13.28727649,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004458831,39.42,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004459046,73.20754568,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004459438,77.99727649,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004459647,73.20754568,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004459954,66.58719364,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004460331,52.99159963,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004460531,13.57159963,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004460731,52.99159963,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004461257,73.20754568,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004461549,77.99727649,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004462337,73.20754568,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004463635,65.42,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004464348,73.20754568,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004464776,0.71,208.85,208.77,0.88]
["bitfinex","SOLUSD",1756004464951,0.71,208.88,208.78,8.46754568]
["bitfinex","SOLUSD",1756004465141,33.78754568,208.84,208.78,8.46754568]
["bitfinex","SOLUSD",1756004465346,39.42,208.83,208.78,8.46754568]
["bitfinex","SOLUSD",1756004465547,39.42,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756004466763,39.42,208.83,208.77,12.77749196]
["bitfinex","SOLUSD",1756004466764,39.42,208.83,208.8,0.68]
["bitfinex","SOLUSD",1756004466963,39.42,208.82,208.8,0.68]
["bitfinex","SOLUSD",1756004467337,39.42,208.82,208.81,0.68]
["bitfinex","SOLUSD",1756004467959,0.06,208.86,208.81,8.46754568]
["bitfinex","SOLUSD",1756004468158,39.42,208.85,208.84,7.78754568]
["bitfinex","SOLUSD",1756004468349,0.06,208.86,208.84,8.46754568]
["bitfinex","SOLUSD",1756004468666,39.48,208.86,208.85,8.46754568]
["bitfinex","SOLUSD",1756004469168,0.06,208.86,208.85,8.46754568]
["bitfinex","SOLUSD",1756004469367,0.06,208.86,208.85,0.68]
["bitfinex","SOLUSD",1756004469940,0.06,208.86,208.85,8.46754568]
["bitfinex","SOLUSD",1756004470740,0.06,208.86,208.8,0.68]
["bitfinex","SOLUSD",1756004470944,39.42,208.85,208.8,0.68]
["bitfinex","SOLUSD",1756004471161,47.20754568,208.85,208.8,0.68]
["bitfinex","SOLUSD",1756004471666,39.42,208.85,208.78,8.46754568]
["bitfinex","SOLUSD",1756004472475,39.42,208.85,208.78,0.68]
["bitfinex","SOLUSD",1756004472689,39.42,208.85,208.78,8.46754568]
["bitfinex","SOLUSD",1756004473170,44.20821166,208.85,208.78,0.68]
["bitfinex","SOLUSD",1756004473960,39.42,208.85,208.78,8.46754568]
["bitfinex","SOLUSD",1756004474644,39.42,208.85,208.78,13.25727259]
["bitfinex","SOLUSD",1756004474973,44.20825973,208.85,208.78,8.46754568]
["bitfinex","SOLUSD",1756004475146,4.78825973,208.85,208.79,7.78754568]
["bitfinex","SOLUSD",1756004475475,8.55754568,208.86,208.84,7.78754568]
["bitfinex","SOLUSD",1756004475476,0.06,208.86,208.84,7.78754568]
["bitfinex","SOLUSD",1756004475682,0.06,208.86,208.85,7.78754568]
["bitfinex","SOLUSD",1756004475977,0.06,208.86,208.85,8.46754568]
["bitfinex","SOLUSD",1756004477051,0.06,208.86,208.85,13.25567112]
["bitfinex","SOLUSD",1756004477640,0.06,208.86,208.85,5.46812544]
["bitfinex","SOLUSD",1756004477845,0.06,208.86,208.85,13.25567112]
["bitfinex","SOLUSD",1756004479384,0.06,208.86,208.85,13.53999426]
["bitfinex","SOLUSD",1756004480357,0.06,208.95,208.85,13.53999426]
["bitfinex","SOLUSD",1756004480358,0.06,208.95,208.88,26.0]
["bitfinex","SOLUSD",1756004480541,0.81,209.07,208.96,26.0]
["bitfinex","SOLUSD",1756004480888,7.78754568,209.04,208.95,0.28432314]
["bitfinex","SOLUSD",1756004481169,7.78754568,209.04,208.98,12.57269258]
["bitfinex","SOLUSD",1756004481170,0.71,209.04,208.98,12.57269258]
["bitfinex","SOLUSD",1756004481375,0.71,209.04,208.98,7.78754568]
["bitfinex","SOLUSD",1756004481550,7.78754568,209.02,208.88,11.96814467]
["bitfinex","SOLUSD",1756004481750,8.49754568,209.01,208.94,7.78754568]
["bitfinex","SOLUSD",1756004481951,0.71,209.0,208.94,7.78754568]
["bitfinex","SOLUSD",1756004482149,7.78754568,208.96,208.87,4.7875393]
["bitfinex","SOLUSD",1756004482456,8.49754568,208.96,208.89,7.78754568]
["bitfinex","SOLUSD",1756004482655,8.49754568,208.96,208.86,0.56]
["bitfinex","SOLUSD",1756004482656,26.0,208.96,208.86,0.56]
["bitfinex","SOLUSD",1756004482893,7.78754568,208.91,208.82,0.59]
["bitfinex","SOLUSD",1756004483049,47.68754568,208.91,208.84,7.78754568]
["bitfinex","SOLUSD",1756004483243,0.06,208.86,208.84,0.56]
["bitfinex","SOLUSD",1756004483452,0.06,208.86,208.85,0.56]
["bitfinex","SOLUSD",1756004483654,0.06,208.86,208.82,0.17216157]
["bitfinex","SOLUSD",1756004483869,0.06,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756004484268,0.06,208.86,208.84,7.78754568]
["bitfinex","SOLUSD",1756004484803,0.71,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756004484975,0.71,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756004485347,0.71,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756004485747,8.49754568,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756004487379,5.49858401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756004487588,26.0,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004487877,34.07186882,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004488074,34.76186882,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004488868,39.55114085,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004489793,65.94,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004491096,0.06,208.86,208.79,7.81754568]
["bitfinex","SOLUSD",1756004491275,0.06,208.86,208.82,7.78754568]
["bitfinex","SOLUSD",1756004491477,0.06,208.86,208.79,0.03]
["bitfinex","SOLUSD",1756004491478,39.94,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756004491678,47.72754568,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756004492083,48.41754568,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756004492700,26.0,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756004493476,0.06,208.86,208.8,8.34754568]
["bitfinex","SOLUSD",1756004493706,0.06,208.86,208.82,7.78754568]
["bitfinex","SOLUSD",1756004493897,0.06,208.86,208.79,0.03]
["bitfinex","SOLUSD",1756004493898,0.06,208.86,208.81,7.78754568]
["bitfinex","SOLUSD",1756004494197,7.78754568,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756004494406,40.65,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756004495077,0.69,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756004495280,26.0,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004495590,26.69,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004495908,34.47754568,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004497092,39.26681771,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004497307,26.69,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004497594,0.69,208.85,208.79,7.81754568]
["bitfinex","SOLUSD",1756004497776,39.92,208.82,208.8,7.78754568]
["bitfinex","SOLUSD",1756004498111,39.92,208.82,208.79,7.81754568]
["bitfinex","SOLUSD",1756004499113,39.92,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756004499286,39.92,208.82,208.79,7.81754568]
["bitfinex","SOLUSD",1756004499486,39.92,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756004499685,0.69,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756004499906,40.61,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756004500107,39.92,208.82,208.8,7.78754568]
["bitfinex","SOLUSD",1756004500491,39.92,208.82,208.79,7.81754568]
["bitfinex","SOLUSD",1756004500693,40.61,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756004501299,0.69,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756004502187,26.69,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004503100,34.47754568,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004503282,39.26681771,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004503484,39.55114085,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004503905,31.76359517,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004504588,53.14673486,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004504989,45.35918918,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004505296,53.14673486,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756004508301,0.28432314,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004508497,62.05746283,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004509705,66.84719364,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756004512017,13.87991715,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756004512218,39.87991715,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756004512426,87.32746283,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756004512637,26.0,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756004512817,74.17754568,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756004513333,74.46186882,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756004513625,74.46186882,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756004513626,88.05746283,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756004513814,88.05746283,208.75,208.7,0.03]
["bitfinex","SOLUSD",1756004513815,13.87991715,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756004514000,47.77186882,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756004514197,53.25274698,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756004514429,39.87991715,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756004514591,13.59559401,208.7,208.67,0.2]
["bitfinex","SOLUSD",1756004514788,0.28432314,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756004514991,8.76186882,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756004515225,22.35746283,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756004515518,39.87991715,208.66,208.65,0.60290191]
["bitfinex","SOLUSD",1756004515697,79.57991715,208.66,208.65,0.60290191]
["bitfinex","SOLUSD",1756004515903,88.05746283,208.66,208.65,0.60290191]
["bitfinex","SOLUSD",1756004516395,92.84994821,208.66,208.65,0.60290191]
["bitfinex","SOLUSD",1756004517023,108.72604207,208.66,208.54,5.9151]
["bitfinex","SOLUSD",1756004517225,7.78754568,208.6,208.55,0.71]
["bitfinex","SOLUSD",1756004517402,39.68,208.59,208.57,0.71]
["bitfinex","SOLUSD",1756004517715,7.78754568,208.64,208.57,8.49754568]
["bitfinex","SOLUSD",1756004518022,39.72,208.63,208.57,8.49754568]
["bitfinex","SOLUSD",1756004518400,39.72,208.63,208.57,0.71]
["bitfinex","SOLUSD",1756004518401,7.78754568,208.62,208.57,0.71]
["bitfinex","SOLUSD",1756004518718,39.72,208.63,208.57,0.7]
["bitfinex","SOLUSD",1756004518719,7.78754568,208.6,208.57,0.7]
["bitfinex","SOLUSD",1756004518907,39.84,208.59,208.57,0.7]
["bitfinex","SOLUSD",1756004519522,39.84,208.59,208.56,0.2]
["bitfinex","SOLUSD",1756004519713,33.78754568,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004520019,73.62754568,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004520407,78.42209906,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004520631,79.10209906,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004520925,78.42209906,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004521437,7.78754568,208.63,208.56,8.68754568]
["bitfinex","SOLUSD",1756004521634,39.82,208.62,208.56,8.68754568]
["bitfinex","SOLUSD",1756004521795,39.82,208.61,208.56,0.2]
["bitfinex","SOLUSD",1756004522199,39.86,208.6,208.56,0.2]
["bitfinex","SOLUSD",1756004522498,5.9151,208.73,208.57,8.48754568]
["bitfinex","SOLUSD",1756004522711,7.78754568,208.66,208.6,7.78754568]
["bitfinex","SOLUSD",1756004522949,47.64754568,208.65,208.58,8.48754568]
["bitfinex","SOLUSD",1756004523244,39.86,208.64,208.58,8.48754568]
["bitfinex","SOLUSD",1756004523398,39.86,208.64,208.6,7.78754568]
["bitfinex","SOLUSD",1756004523604,39.86,208.65,208.63,7.78754568]
["bitfinex","SOLUSD",1756004523906,7.78754568,208.72,208.64,8.48754568]
["bitfinex","SOLUSD",1756004524100,7.78754568,208.72,208.65,7.78754568]
["bitfinex","SOLUSD",1756004524307,39.88,208.71,208.65,7.78754568]
["bitfinex","SOLUSD",1756004524510,7.78754568,208.72,208.65,7.78754568]
["bitfinex","SOLUSD",1756004524713,39.88,208.71,208.68,7.78754568]
["bitfinex","SOLUSD",1756004524918,11.9725082,208.82,208.65,4.79270776]
["bitfinex","SOLUSD",1756004524919,7.78754568,208.76,208.69,0.7]
["bitfinex","SOLUSD",1756004525122,39.86,208.75,208.69,8.48754568]
["bitfinex","SOLUSD",1756004525427,39.86,208.74,208.69,8.48754568]
["bitfinex","SOLUSD",1756004525725,39.86,208.74,208.7,0.7]
["bitfinex","SOLUSD",1756004526130,39.86,208.74,208.69,7.78754568]
["bitfinex","SOLUSD",1756004526311,12.57911252,208.7,208.62,0.7]
["bitfinex","SOLUSD",1756004526511,7.78754568,208.66,208.59,8.48754568]
["bitfinex","SOLUSD",1756004526733,39.86,208.65,208.59,7.48754568]
["bitfinex","SOLUSD",1756004527034,4.79156684,208.7,208.63,7.78754568]
["bitfinex","SOLUSD",1756004527035,39.86,208.64,208.63,7.78754568]
["bitfinex","SOLUSD",1756004527335,39.86,208.65,208.63,7.78754568]
["bitfinex","SOLUSD",1756004527530,39.86,208.65,208.62,7.78754568]
["bitfinex","SOLUSD",1756004528217,39.86,208.65,208.61,7.78754568]
["bitfinex","SOLUSD",1756004528813,39.86,208.65,208.6,7.78754568]
["bitfinex","SOLUSD",1756004529011,7.78754568,208.63,208.56,0.2]
["bitfinex","SOLUSD",1756004529347,7.78754568,208.61,208.56,0.2]
["bitfinex","SOLUSD",1756004529511,26.0,208.63,208.56,0.2]
["bitfinex","SOLUSD",1756004529512,47.60754568,208.6,208.56,0.2]
["bitfinex","SOLUSD",1756004529713,48.28754568,208.6,208.56,0.2]
["bitfinex","SOLUSD",1756004530013,0.68,208.59,208.56,0.2]
["bitfinex","SOLUSD",1756004530214,8.46754568,208.58,208.56,0.2]
["bitfinex","SOLUSD",1756004530741,8.46754568,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004532049,34.46754568,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004532214,8.46754568,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004532409,13.26209906,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004532618,39.26209906,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004532808,13.26209906,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756004533027,53.14201621,208.57,208.54,5.9151]
["bitfinex","SOLUSD",1756004533230,53.14201621,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756004533231,26.0,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756004533437,73.62754568,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756004533735,74.30754568,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756004534045,8.46754568,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756004534227,40.52,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756004534534,73.62754568,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756004535842,73.60754568,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756004536216,74.28754568,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756004536511,26.0,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756004536715,33.78754568,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756004536911,34.46754568,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756004537135,26.68,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756004537338,48.26754568,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756004537542,8.46754568,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756004537720,53.06324873,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756004540053,53.06324873,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756004540218,48.20754568,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756004540424,48.26754568,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756004540618,0.68,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756004540824,48.24754568,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756004541541,8.46754568,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756004541757,48.26754568,208.51,208.42,0.23]
["bitfinex","SOLUSD",1756004542049,7.78754568,208.47,208.4,7.78754568]
["bitfinex","SOLUSD",1756004542350,44.59614118,208.51,208.4,7.78754568]
["bitfinex","SOLUSD",1756004542351,39.8,208.46,208.4,7.78754568]
["bitfinex","SOLUSD",1756004542545,39.78,208.45,208.41,7.78754568]
["bitfinex","SOLUSD",1756004542847,39.78,208.44,208.41,7.78754568]
["bitfinex","SOLUSD",1756004543234,39.78,208.44,208.4,4.79843929]
["bitfinex","SOLUSD",1756004543417,39.78,208.44,208.41,7.78754568]
["bitfinex","SOLUSD",1756004543623,39.78,208.44,208.41,8.12754568]
["bitfinex","SOLUSD",1756004543832,39.78,208.44,208.42,8.12754568]
["bitfinex","SOLUSD",1756004544129,39.78,208.44,208.42,0.34]
["bitfinex","SOLUSD",1756004544340,7.78754568,208.48,208.42,0.34]
["bitfinex","SOLUSD",1756004544650,39.82,208.47,208.41,7.78754568]
["bitfinex","SOLUSD",1756004545266,39.82,208.47,208.36,5.08370881]
["bitfinex","SOLUSD",1756004545545,39.82,208.47,208.41,7.78754568]
["bitfinex","SOLUSD",1756004545723,39.82,208.47,208.42,7.78754568]
["bitfinex","SOLUSD",1756004546124,39.82,208.47,208.37,0.28432314]
["bitfinex","SOLUSD",1756004546327,39.76,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1756004546520,39.76,208.46,208.41,7.78754568]
["bitfinex","SOLUSD",1756004547635,39.74,208.45,208.41,7.78754568]
["bitfinex","SOLUSD",1756004549329,39.74,208.45,208.4,12.58595975]
["bitfinex","SOLUSD",1756004549727,39.74,208.45,208.41,7.78754568]
["bitfinex","SOLUSD",1756004550061,39.74,208.45,208.36,0.28432314]
["bitfinex","SOLUSD",1756004550222,39.74,208.45,208.36,0.31432314]
["bitfinex","SOLUSD",1756004550629,39.74,208.45,208.41,7.78754568]
["bitfinex","SOLUSD",1756004551561,40.43,208.45,208.4,7.78754568]
["bitfinex","SOLUSD",1756004551764,39.74,208.45,208.41,7.78754568]
["bitfinex","SOLUSD",1756004552953,14.39,208.58,208.39,4.79861456]
["bitfinex","SOLUSD",1756004552954,39.6,208.47,208.44,7.78754568]
["bitfinex","SOLUSD",1756004553135,39.6,208.47,208.46,7.78754568]
["bitfinex","SOLUSD",1756004553339,39.6,208.47,208.39,5.08301789]
["bitfinex","SOLUSD",1756004553534,39.6,208.47,208.46,7.78754568]
["bitfinex","SOLUSD",1756004553732,0.69,208.52,208.46,7.78754568]
["bitfinex","SOLUSD",1756004554051,4.79502725,208.55,208.39,17.07975477]
["bitfinex","SOLUSD",1756004554052,39.62,208.51,208.5,7.78754568]
["bitfinex","SOLUSD",1756004554255,39.62,208.51,208.49,7.78754568]
["bitfinex","SOLUSD",1756004554562,39.62,208.51,208.43,0.28432314]
["bitfinex","SOLUSD",1756004554877,39.62,208.51,208.5,7.78754568]
["bitfinex","SOLUSD",1756004555039,0.69,208.56,208.45,0.28432314]
["bitfinex","SOLUSD",1756004555232,39.6,208.55,208.51,7.78754568]
["bitfinex","SOLUSD",1756004555648,0.06,208.57,208.45,0.28432314]
["bitfinex","SOLUSD",1756004555835,0.06,208.57,208.53,7.78754568]
["bitfinex","SOLUSD",1756004556029,39.6,208.56,208.53,7.78754568]
["bitfinex","SOLUSD",1756004556554,0.75,208.57,208.45,0.28432314]
["bitfinex","SOLUSD",1756004556555,39.58,208.55,208.52,7.78754568]
["bitfinex","SOLUSD",1756004557265,39.58,208.55,208.44,14.397812]
["bitfinex","SOLUSD",1756004557266,0.69,208.54,208.44,14.397812]
["bitfinex","SOLUSD",1756004557430,0.69,208.54,208.45,7.78754568]
["bitfinex","SOLUSD",1756004557431,7.78754568,208.52,208.45,7.78754568]
["bitfinex","SOLUSD",1756004557631,39.7,208.51,208.45,7.78754568]
["bitfinex","SOLUSD",1756004557826,39.7,208.51,208.38,0.03]
["bitfinex","SOLUSD",1756004557827,39.7,208.51,208.39,16.79490305]
["bitfinex","SOLUSD",1756004558026,0.69,208.52,208.47,7.78754568]
["bitfinex","SOLUSD",1756004558257,0.69,208.52,208.39,16.79490305]
["bitfinex","SOLUSD",1756004558258,39.68,208.51,208.5,7.78754568]
["bitfinex","SOLUSD",1756004558456,40.37,208.51,208.39,4.79869475]
["bitfinex","SOLUSD",1756004558759,40.37,208.51,208.44,7.78754568]
["bitfinex","SOLUSD",1756004558941,42.8410267,208.57,208.48,7.78754568]
["bitfinex","SOLUSD",1756004558942,39.7,208.5,208.48,7.78754568]
["bitfinex","SOLUSD",1756004559139,39.7,208.51,208.48,7.78754568]
["bitfinex","SOLUSD",1756004559341,0.06,208.57,208.49,7.78754568]
["bitfinex","SOLUSD",1756004559551,39.7,208.56,208.5,7.78754568]
["bitfinex","SOLUSD",1756004559879,7.78754568,208.55,208.47,4.79685326]
["bitfinex","SOLUSD",1756004560029,7.78754568,208.54,208.47,7.78754568]
["bitfinex","SOLUSD",1756004560230,7.78754568,208.55,208.48,7.78754568]
["bitfinex","SOLUSD",1756004560434,8.47754568,208.53,208.47,7.78754568]
["bitfinex","SOLUSD",1756004560751,0.69,208.53,208.47,7.78754568]
["bitfinex","SOLUSD",1756004560937,8.47754568,208.53,208.47,7.78754568]
["bitfinex","SOLUSD",1756004561137,0.69,208.53,208.47,7.78754568]
["bitfinex","SOLUSD",1756004561749,0.69,208.53,208.48,7.78754568]
["bitfinex","SOLUSD",1756004561948,0.69,208.52,208.48,7.78754568]
["bitfinex","SOLUSD",1756004562154,39.68,208.51,208.48,7.78754568]
["bitfinex","SOLUSD",1756004562351,0.06,208.57,208.49,7.78754568]
["bitfinex","SOLUSD",1756004562555,39.66,208.56,208.52,7.78754568]
["bitfinex","SOLUSD",1756004562860,39.66,208.55,208.52,7.78754568]
["bitfinex","SOLUSD",1756004563165,0.06,208.57,208.53,7.78754568]
["bitfinex","SOLUSD",1756004563362,39.66,208.56,208.53,7.78754568]
["bitfinex","SOLUSD",1756004563862,0.06,208.57,208.54,7.78754568]
["bitfinex","SOLUSD",1756004564061,39.64,208.56,208.53,6.78754568]
["bitfinex","SOLUSD",1756004564568,39.64,208.56,208.53,7.78754568]
["bitfinex","SOLUSD",1756004564880,39.64,208.56,208.5,0.28432314]
["bitfinex","SOLUSD",1756004565069,0.06,208.57,208.53,7.78754568]
["bitfinex","SOLUSD",1756004565374,39.7,208.57,208.53,7.78754568]
["bitfinex","SOLUSD",1756004565737,39.68,208.57,208.53,7.78754568]
["bitfinex","SOLUSD",1756004565932,0.69,208.56,208.51,7.78754568]
["bitfinex","SOLUSD",1756004566352,39.68,208.57,208.52,7.78754568]
["bitfinex","SOLUSD",1756004566553,39.68,208.57,208.46,7.78754568]
["bitfinex","SOLUSD",1756004566554,7.78754568,208.53,208.46,7.78754568]
["bitfinex","SOLUSD",1756004566772,40.29,208.52,208.46,7.78754568]
["bitfinex","SOLUSD",1756004567180,48.07754568,208.52,208.45,7.78754568]
["bitfinex","SOLUSD",1756004567370,40.29,208.52,208.46,7.78754568]
["bitfinex","SOLUSD",1756004568152,40.29,208.52,208.39,0.03]
["bitfinex","SOLUSD",1756004568153,45.08581581,208.52,208.39,0.03]
["bitfinex","SOLUSD",1756004568370,8.47754568,208.51,208.45,7.78754568]
["bitfinex","SOLUSD",1756004568577,0.69,208.5,208.44,7.78754568]
["bitfinex","SOLUSD",1756004569658,40.29,208.52,208.48,7.78754568]
["bitfinex","SOLUSD",1756004570359,0.69,208.51,208.44,4.7974234]
["bitfinex","SOLUSD",1756004570560,0.69,208.51,208.45,7.78754568]
["bitfinex","SOLUSD",1756004571077,8.47754568,208.51,208.44,12.58496908]
["bitfinex","SOLUSD",1756004571778,0.69,208.51,208.44,12.58496908]
["bitfinex","SOLUSD",1756004572093,7.78754568,208.47,208.39,0.03]
["bitfinex","SOLUSD",1756004572401,39.56,208.47,208.46,7.78754568]
["bitfinex","SOLUSD",1756004573068,39.56,208.47,208.46,7.28754568]
["bitfinex","SOLUSD",1756004574068,4.79508807,208.55,208.46,12.08462905]
["bitfinex","SOLUSD",1756004574275,0.69,208.53,208.47,7.78754568]
["bitfinex","SOLUSD",1756004574468,39.56,208.52,208.49,7.78754568]
["bitfinex","SOLUSD",1756004575596,39.56,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1756004575785,39.56,208.52,208.49,7.78754568]
["bitfinex","SOLUSD",1756004576866,39.56,208.52,208.49,12.58390151]
["bitfinex","SOLUSD",1756004577068,39.56,208.53,208.5,7.78754568]
["bitfinex","SOLUSD",1756004577277,40.25,208.53,208.5,7.78754568]
["bitfinex","SOLUSD",1756004577661,40.25,208.53,208.49,4.79635583]
["bitfinex","SOLUSD",1756004578584,40.25,208.53,208.46,0.28432314]
["bitfinex","SOLUSD",1756004578889,40.25,208.53,208.49,7.78754568]
["bitfinex","SOLUSD",1756004579188,0.7,208.52,208.49,7.28754568]
["bitfinex","SOLUSD",1756004579375,39.56,208.53,208.49,7.28754568]
["bitfinex","SOLUSD",1756004579693,39.56,208.53,208.5,7.78754568]
["bitfinex","SOLUSD",1756004579694,40.26,208.53,208.5,7.78754568]
["bitfinex","SOLUSD",1756004579988,0.7,208.52,208.46,0.28432314]
["bitfinex","SOLUSD",1756004580187,0.7,208.52,208.49,7.78754568]
["bitfinex","SOLUSD",1756004580391,39.56,208.53,208.51,7.78754568]
["bitfinex","SOLUSD",1756004580598,0.76,208.57,208.52,12.58324873]
["bitfinex","SOLUSD",1756004580757,40.32,208.57,208.54,7.78754568]
["bitfinex","SOLUSD",1756004580959,0.7,208.56,208.54,7.78754568]
["bitfinex","SOLUSD",1756004581987,0.06,208.57,208.54,7.78754568]
["bitfinex","SOLUSD",1756004582193,39.62,208.57,208.54,7.78754568]
["bitfinex","SOLUSD",1756004582397,39.62,208.57,208.56,7.78754568]
["bitfinex","SOLUSD",1756004582398,0.06,208.57,208.56,7.78754568]
["bitfinex","SOLUSD",1756004582571,0.76,208.57,208.56,7.78754568]
["bitfinex","SOLUSD",1756004582781,0.76,208.57,208.55,7.78754568]
["bitfinex","SOLUSD",1756004582991,0.76,208.57,208.51,0.28432314]
["bitfinex","SOLUSD",1756004582992,0.7,208.56,208.54,7.78754568]
["bitfinex","SOLUSD",1756004583373,0.06,208.57,208.54,7.78754568]
["bitfinex","SOLUSD",1756004583571,0.06,208.57,208.56,7.78754568]
["bitfinex","SOLUSD",1756004584427,0.06,208.57,208.56,8.07186882]
["bitfinex","SOLUSD",1756004584571,0.06,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1756004584771,0.06,208.57,208.56,7.78754568]
["bitfinex","SOLUSD",1756004585272,0.06,208.57,208.51,134.91432314]
["bitfinex","SOLUSD",1756004585479,0.06,208.57,208.56,7.78754568]
["bitfinex","SOLUSD",1756004586385,0.06,208.57,208.56,8.07186882]
["bitfinex","SOLUSD",1756004586770,0.06,208.57,208.56,12.86665209]
["bitfinex","SOLUSD",1756004586973,1e-08,208.57,208.56,12.86665209]
["bitfinex","SOLUSD",1756004587176,0.06,208.59,208.56,12.86665209]
["bitfinex","SOLUSD",1756004587177,0.06,208.61,208.59,0.28432314]
["bitfinex","SOLUSD",1756004587492,0.06,208.62,208.61,0.28432314]
["bitfinex","SOLUSD",1756004587694,0.06,208.62,208.61,8.07186882]
["bitfinex","SOLUSD",1756004587902,0.06,208.65,208.61,34.07186882]
["bitfinex","SOLUSD",1756004588194,0.06,208.67,208.65,0.28432314]
["bitfinex","SOLUSD",1756004588494,0.1,208.72,208.71,8.07186882]
["bitfinex","SOLUSD",1756004588691,0.1,208.72,208.71,12.86320608]
["bitfinex","SOLUSD",1756004592101,0.06,208.8,208.72,0.28432314]
["bitfinex","SOLUSD",1756004592396,0.76,208.8,208.79,7.78754568]
["bitfinex","SOLUSD",1756004593882,0.76,208.8,208.72,0.28432314]
["bitfinex","SOLUSD",1756004594083,0.76,208.8,208.77,7.78754568]
["bitfinex","SOLUSD",1756004594284,0.76,208.8,208.76,7.78754568]
["bitfinex","SOLUSD",1756004594680,0.7,208.79,208.72,0.28432314]
["bitfinex","SOLUSD",1756004594995,0.7,208.79,208.71,5.07548576]
["bitfinex","SOLUSD",1756004595185,0.7,208.79,208.76,7.78754568]
["bitfinex","SOLUSD",1756004595512,0.06,208.8,208.71,5.07548576]
["bitfinex","SOLUSD",1756004595705,0.7,208.78,208.75,7.78754568]
["bitfinex","SOLUSD",1756004596018,0.7,208.77,208.75,7.78754568]
["bitfinex","SOLUSD",1756004596386,0.7,208.77,208.76,7.78754568]
["bitfinex","SOLUSD",1756004597082,0.06,208.8,208.76,7.78754568]
["bitfinex","SOLUSD",1756004597411,0.06,208.8,208.79,7.78754568]
["bitfinex","SOLUSD",1756004597595,0.06,208.8,208.74,4.79061865]
["bitfinex","SOLUSD",1756004597803,0.06,208.8,208.79,7.78754568]
["bitfinex","SOLUSD",1756004598288,0.76,208.8,208.79,7.78754568]
["bitfinex","SOLUSD",1756004599409,0.76,208.8,208.76,4.79004411]
["bitfinex","SOLUSD",1756004599709,0.76,208.8,208.79,7.78754568]
["bitfinex","SOLUSD",1756004600310,0.06,208.8,208.79,7.78754568]
["bitfinex","SOLUSD",1756004600500,0.06,208.8,208.77,0.28432314]
["bitfinex","SOLUSD",1756004600706,0.06,208.8,208.79,7.78754568]
["bitfinex","SOLUSD",1756004601717,0.76,208.8,208.74,134.6]
["bitfinex","SOLUSD",1756004601889,0.7,208.79,208.77,7.78754568]
["bitfinex","SOLUSD",1756004602088,0.7,208.78,208.76,7.78754568]
["bitfinex","SOLUSD",1756004602287,0.06,208.8,208.76,7.78754568]
["bitfinex","SOLUSD",1756004602517,0.7,208.77,208.75,7.78754568]
["bitfinex","SOLUSD",1756004602712,0.06,208.8,208.75,7.78754568]
["bitfinex","SOLUSD",1756004602914,0.7,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004603093,0.7,208.75,208.73,7.78754568]
["bitfinex","SOLUSD",1756004603283,0.7,208.74,208.72,7.81754568]
["bitfinex","SOLUSD",1756004603489,0.7,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756004604726,5.49087816,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756004604938,0.7,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756004605327,0.7,208.73,208.72,7.81754568]
["bitfinex","SOLUSD",1756004605505,0.7,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756004606899,5.49087816,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756004607730,8.771869,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756004608019,0.7,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756004608413,8.487545,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756004608599,0.7,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756004609018,7.787545,208.76,208.73,7.78754568]
["bitfinex","SOLUSD",1756004609227,7.787545,208.76,208.75,7.78754568]
["bitfinex","SOLUSD",1756004609957,0.76,208.8,208.75,142.38754568]
["bitfinex","SOLUSD",1756004610234,0.06,208.8,208.77,7.78754568]
["bitfinex","SOLUSD",1756004610412,0.06,208.8,208.75,134.6]
["bitfinex","SOLUSD",1756004610413,0.7,208.79,208.75,134.6]
["bitfinex","SOLUSD",1756004610613,8.48754568,208.78,208.72,0.03]
["bitfinex","SOLUSD",1756004611018,0.7,208.77,208.72,0.03]
["bitfinex","SOLUSD",1756004611224,0.7,208.77,208.72,7.81754568]
["bitfinex","SOLUSD",1756004611422,0.7,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004612021,0.7,208.76,208.72,7.81754568]
["bitfinex","SOLUSD",1756004612542,0.7,208.76,208.73,7.78754568]
["bitfinex","SOLUSD",1756004612711,0.7,208.76,208.72,12.60856789]
["bitfinex","SOLUSD",1756004613033,0.7,208.76,208.72,7.81754568]
["bitfinex","SOLUSD",1756004613251,0.7,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004614832,0.7,208.76,208.72,7.81754568]
["bitfinex","SOLUSD",1756004615032,26.06,208.8,208.74,7.78754568]
["bitfinex","SOLUSD",1756004615033,0.76,208.8,208.74,7.78754568]
["bitfinex","SOLUSD",1756004615232,7.78754568,208.79,208.73,8.07186882]
["bitfinex","SOLUSD",1756004615420,8.48754568,208.79,208.73,8.07186882]
["bitfinex","SOLUSD",1756004615831,0.7,208.78,208.73,8.07186882]
["bitfinex","SOLUSD",1756004616032,0.7,208.77,208.73,142.67186882]
["bitfinex","SOLUSD",1756004616343,0.7,208.79,208.73,142.67186882]
["bitfinex","SOLUSD",1756004617026,0.7,208.79,208.74,12.57819433]
["bitfinex","SOLUSD",1756004617209,0.06,208.8,208.74,12.57819433]
["bitfinex","SOLUSD",1756004617210,0.7,208.78,208.74,12.57819433]
["bitfinex","SOLUSD",1756004617629,0.7,208.78,208.74,7.78754568]
["bitfinex","SOLUSD",1756004618236,0.7,208.78,208.75,7.78754568]
["bitfinex","SOLUSD",1756004618442,0.7,208.78,208.73,139.67518491]
["bitfinex","SOLUSD",1756004618443,0.7,208.78,208.73,139.67518614]
["bitfinex","SOLUSD",1756004618613,0.7,208.78,208.74,7.78754568]
["bitfinex","SOLUSD",1756004619239,0.7,208.78,208.73,139.67518614]
["bitfinex","SOLUSD",1756004619442,7.84754568,208.8,208.75,7.78754568]
["bitfinex","SOLUSD",1756004619443,0.06,208.8,208.75,7.78754568]
["bitfinex","SOLUSD",1756004619616,0.7,208.79,208.75,7.78754568]
["bitfinex","SOLUSD",1756004619808,0.06,208.8,208.77,7.78754568]
["bitfinex","SOLUSD",1756004620411,0.76,208.8,208.77,7.78754568]
["bitfinex","SOLUSD",1756004621134,0.06,208.8,208.77,7.78754568]
["bitfinex","SOLUSD",1756004621334,0.06,208.8,208.73,134.88432314]
["bitfinex","SOLUSD",1756004621335,0.06,208.8,208.78,7.78754568]
["bitfinex","SOLUSD",1756004622486,0.06,208.8,208.79,7.78754568]
["bitfinex","SOLUSD",1756004622757,0.06,208.8,208.79,8.07186882]
["bitfinex","SOLUSD",1756004622918,0.06,208.8,208.79,0.28432314]
["bitfinex","SOLUSD",1756004623120,0.06,208.8,208.79,8.07186882]
["bitfinex","SOLUSD",1756004623320,0.06,208.8,208.79,12.86137023]
["bitfinex","SOLUSD",1756004624849,0.06,208.81,208.8,0.28432314]
["bitfinex","SOLUSD",1756004625048,0.06,208.81,208.8,8.07186882]
["bitfinex","SOLUSD",1756004625249,0.06,208.81,208.8,12.86114085]
["bitfinex","SOLUSD",1756004625449,0.06,208.82,208.8,22.86114085]
["bitfinex","SOLUSD",1756004625625,0.06,208.83,208.8,22.86114085]
["bitfinex","SOLUSD",1756004625626,0.06,208.83,208.82,8.07186882]
["bitfinex","SOLUSD",1756004625831,0.06,208.85,208.84,34.07186882]
["bitfinex","SOLUSD",1756004625832,1e-08,208.85,208.84,34.07186882]
["bitfinex","SOLUSD",1756004627337,1e-08,208.85,208.84,38.86022354]
["bitfinex","SOLUSD",1756004627766,1e-08,208.85,208.84,42.65316509]
["bitfinex","SOLUSD",1756004627969,0.06,208.9,208.88,26.28432314]
["bitfinex","SOLUSD",1756004628265,0.06,208.91,208.89,0.28432314]
["bitfinex","SOLUSD",1756004628427,4.88331676,209.06,209.0,7.78754568]
["bitfinex","SOLUSD",1756004628628,8.48754568,209.02,208.96,7.78754568]
["bitfinex","SOLUSD",1756004628852,0.7,209.01,208.96,0.28432314]
["bitfinex","SOLUSD",1756004629028,8.48754568,209.01,208.96,0.28432314]
["bitfinex","SOLUSD",1756004629224,0.7,209.0,208.95,7.78754568]
["bitfinex","SOLUSD",1756004629430,0.7,209.0,208.95,0.28432314]
["bitfinex","SOLUSD",1756004629648,8.48754568,209.0,208.94,7.78754568]
["bitfinex","SOLUSD",1756004629853,8.48754568,208.99,208.93,7.78754568]
["bitfinex","SOLUSD",1756004630055,0.7,208.98,208.93,7.78754568]
["bitfinex","SOLUSD",1756004630254,0.7,208.97,208.93,7.78754568]
["bitfinex","SOLUSD",1756004630442,0.7,208.97,208.93,33.78754568]
["bitfinex","SOLUSD",1756004630633,0.7,208.96,208.94,7.78754568]
["bitfinex","SOLUSD",1756004631353,7.78754568,209.0,208.92,0.14216157]
["bitfinex","SOLUSD",1756004631537,0.7,208.95,208.93,7.78754568]
["bitfinex","SOLUSD",1756004631742,0.7,208.97,208.93,7.78754568]
["bitfinex","SOLUSD",1756004631944,0.7,208.96,208.94,7.78754568]
["bitfinex","SOLUSD",1756004632157,0.7,208.96,208.95,7.78754568]
["bitfinex","SOLUSD",1756004633452,0.7,208.99,208.95,7.78754568]
["bitfinex","SOLUSD",1756004633634,26.0,209.02,208.96,7.78754568]
["bitfinex","SOLUSD",1756004633840,0.7,208.98,208.95,7.78754568]
["bitfinex","SOLUSD",1756004634032,0.7,208.97,208.95,7.78754568]
["bitfinex","SOLUSD",1756004634233,0.7,208.97,208.96,7.78754568]
["bitfinex","SOLUSD",1756004634463,33.78754568,209.02,208.96,7.78754568]
["bitfinex","SOLUSD",1756004634464,0.7,208.99,208.96,7.78754568]
["bitfinex","SOLUSD",1756004635143,0.7,208.99,208.92,0.28432314]
["bitfinex","SOLUSD",1756004635144,0.7,208.99,208.97,7.78754568]
["bitfinex","SOLUSD",1756004635535,0.06,208.98,208.96,12.57314901]
["bitfinex","SOLUSD",1756004636739,0.06,208.98,208.97,7.78754568]
["bitfinex","SOLUSD",1756004638161,0.06,208.98,208.97,8.07186882]
["bitfinex","SOLUSD",1756004638663,0.06,208.98,208.97,12.85724471]
["bitfinex","SOLUSD",1756004639983,0.06,209.01,208.97,12.85724471]
["bitfinex","SOLUSD",1756004639984,0.06,209.01,209.0,26.28432314]
["bitfinex","SOLUSD",1756004640148,0.06,209.01,209.0,168.61186882]
["bitfinex","SOLUSD",1756004640948,0.06,209.01,209.0,173.39655781]
["bitfinex","SOLUSD",1756004641267,0.1,209.06,209.0,173.39655781]
["bitfinex","SOLUSD",1756004641268,0.1,209.06,209.01,0.28432314]
["bitfinex","SOLUSD",1756004641474,0.71,209.19,209.1,0.28432314]
["bitfinex","SOLUSD",1756004641795,0.06,209.14,209.13,34.07186882]
["bitfinex","SOLUSD",1756004642398,0.71,209.14,209.13,0.28432314]
["bitfinex","SOLUSD",1756004643082,0.71,209.14,209.13,8.07186882]
["bitfinex","SOLUSD",1756004643947,0.06,209.14,209.13,8.07186882]
["bitfinex","SOLUSD",1756004645082,0.06,209.14,209.13,0.28432314]
["bitfinex","SOLUSD",1756004645381,0.06,209.14,209.13,8.07186882]
["bitfinex","SOLUSD",1756004645574,0.06,209.14,209.13,12.85358354]
["bitfinex","SOLUSD",1756004645756,0.06,209.14,209.13,38.85358354]
["bitfinex","SOLUSD",1756004648878,0.06,209.17,209.16,26.0]
["bitfinex","SOLUSD",1756004649069,0.06,209.17,209.16,73.45186882]
["bitfinex","SOLUSD",1756004649267,0.06,209.17,209.16,34.07186882]
["bitfinex","SOLUSD",1756004649486,0.06,209.17,209.16,73.45186882]
["bitfinex","SOLUSD",1756004649859,0.06,209.17,209.16,34.07186882]
["bitfinex","SOLUSD",1756004650073,0.06,209.17,209.16,73.45186882]
["bitfinex","SOLUSD",1756004650266,0.06,209.17,209.16,70.47211034]
["bitfinex","SOLUSD",1756004650464,0.06,209.17,209.16,39.66432314]
["bitfinex","SOLUSD",1756004650781,0.71,209.17,209.16,5.09211034]
["bitfinex","SOLUSD",1756004651090,0.71,209.17,209.14,4.78137759]
["bitfinex","SOLUSD",1756004651091,0.71,209.17,209.12,26.0]
["bitfinex","SOLUSD",1756004651383,0.06,209.17,209.16,5.09211034]
["bitfinex","SOLUSD",1756004652079,0.06,209.17,209.16,4.8077872]
["bitfinex","SOLUSD",1756004652462,0.71,209.17,209.16,4.8077872]
["bitfinex","SOLUSD",1756004652674,0.71,209.17,209.15,39.36]
["bitfinex","SOLUSD",1756004652988,0.65,209.16,209.15,44.1677872]
["bitfinex","SOLUSD",1756004653189,0.06,209.17,209.15,44.1677872]
["bitfinex","SOLUSD",1756004653368,0.71,209.17,209.15,39.36]
["bitfinex","SOLUSD",1756004653688,0.71,209.17,209.16,4.8077872]
["bitfinex","SOLUSD",1756004654066,0.06,209.17,209.16,5.09211034]
["bitfinex","SOLUSD",1756004655175,0.71,209.17,209.16,44.45211034]
["bitfinex","SOLUSD",1756004655370,0.71,209.17,209.15,4.8077872]
["bitfinex","SOLUSD",1756004655573,0.71,209.17,209.16,4.8077872]
["bitfinex","SOLUSD",1756004655778,0.06,209.17,209.16,4.8077872]
["bitfinex","SOLUSD",1756004656361,0.06,209.17,209.16,44.43211034]
["bitfinex","SOLUSD",1756004656798,0.71,209.17,209.16,44.1477872]
["bitfinex","SOLUSD",1756004657172,0.06,209.17,209.16,49.21313921]
["bitfinex","SOLUSD",1756004659081,1e-08,209.17,209.16,54.02092641]
["bitfinex","SOLUSD",1756004659283,0.06,209.22,209.2,0.28432314]
["bitfinex","SOLUSD",1756004659592,0.06,209.22,209.21,44.43211034]
["bitfinex","SOLUSD",1756004659791,0.65,209.29,209.23,26.0]
["bitfinex","SOLUSD",1756004659973,0.65,209.29,209.23,44.43211034]
["bitfinex","SOLUSD",1756004660789,0.06,209.3,209.23,44.43211034]
["bitfinex","SOLUSD",1756004660790,0.06,209.3,209.23,26.28432314]
["bitfinex","SOLUSD",1756004660991,0.71,209.24,209.23,70.43211034]
["bitfinex","SOLUSD",1756004661171,0.71,209.24,209.23,75.21153967]
["bitfinex","SOLUSD",1756004661373,0.06,209.24,209.23,75.21153967]
["bitfinex","SOLUSD",1756004661569,0.06,209.24,209.23,35.87153967]
["bitfinex","SOLUSD",1756004661770,0.06,209.24,209.23,75.21153967]
["bitfinex","SOLUSD",1756004662297,0.65,209.29,209.27,0.28432314]
["bitfinex","SOLUSD",1756004662507,0.06,209.3,209.27,0.28432314]
["bitfinex","SOLUSD",1756004662671,0.06,209.3,209.27,39.62432314]
["bitfinex","SOLUSD",1756004662672,0.65,209.28,209.27,39.62432314]
["bitfinex","SOLUSD",1756004662987,0.65,209.28,209.27,0.28432314]
["bitfinex","SOLUSD",1756004663569,0.65,209.28,209.27,9.87062613]
["bitfinex","SOLUSD",1756004663992,0.71,209.3,209.27,9.87062613]
["bitfinex","SOLUSD",1756004664201,0.71,209.3,209.28,4.8077872]
["bitfinex","SOLUSD",1756004664501,0.71,209.3,209.29,5.09211034]
["bitfinex","SOLUSD",1756004664871,0.06,209.3,209.29,44.41211034]
["bitfinex","SOLUSD",1756004665273,0.06,209.3,209.29,49.19016949]
["bitfinex","SOLUSD",1756004665500,0.06,209.3,209.29,75.19016949]
["bitfinex","SOLUSD",1756004665800,1e-08,209.3,209.29,53.10541069]
["bitfinex","SOLUSD",1756004666104,1e-08,209.3,209.29,49.19016949]
["bitfinex","SOLUSD",1756004667008,0.65000001,209.3,209.29,5.06238229]
["bitfinex","SOLUSD",1756004667305,0.65000001,209.3,209.29,39.60432314]
["bitfinex","SOLUSD",1756004667601,0.65000001,209.3,209.28,4.8077872]
["bitfinex","SOLUSD",1756004667602,0.65000001,209.3,209.28,44.26994877]
["bitfinex","SOLUSD",1756004667797,1e-08,209.3,209.28,44.26994877]
["bitfinex","SOLUSD",1756004668096,0.65,209.29,209.28,39.60432314]
["bitfinex","SOLUSD",1756004668604,0.65,209.29,209.28,44.3826106]
["bitfinex","SOLUSD",1756004668793,5.4577872,209.29,209.2,11.94976106]
["bitfinex","SOLUSD",1756004669098,1e-08,209.3,209.2,11.94976106]
["bitfinex","SOLUSD",1756004669099,4.8077872,209.27,209.21,44.07988623]
["bitfinex","SOLUSD",1756004669402,4.8077872,209.29,209.22,4.8077872]
["bitfinex","SOLUSD",1756004669695,0.65,209.26,209.22,4.8077872]
["bitfinex","SOLUSD",1756004669899,0.65,209.26,209.21,178.61988623]
["bitfinex","SOLUSD",1756004670079,5.4577872,209.26,209.21,139.31988623]
["bitfinex","SOLUSD",1756004670281,5.4577872,209.26,209.23,0.28432314]
["bitfinex","SOLUSD",1756004670597,5.4577872,209.26,209.23,0.14216157]
["bitfinex","SOLUSD",1756004670598,0.65,209.25,209.23,0.14216157]
["bitfinex","SOLUSD",1756004670774,0.65,209.24,209.21,134.54]
["bitfinex","SOLUSD",1756004670974,0.65,209.24,209.21,65.3]
["bitfinex","SOLUSD",1756004671297,5.4577872,209.24,209.18,4.78044307]
["bitfinex","SOLUSD",1756004671468,0.65,209.23,209.19,39.3]
["bitfinex","SOLUSD",1756004671874,0.65,209.22,209.19,39.3]
["bitfinex","SOLUSD",1756004672205,0.65,209.21,209.19,39.3]
["bitfinex","SOLUSD",1756004672496,0.65,209.21,209.19,44.08024994]
["bitfinex","SOLUSD",1756004672705,1e-08,209.3,209.11,11.95498841]
["bitfinex","SOLUSD",1756004672706,0.65,209.2,209.11,11.95498841]
["bitfinex","SOLUSD",1756004672907,5.4577872,209.2,209.15,39.3]
["bitfinex","SOLUSD",1756004673114,4.8077872,209.18,209.13,39.3]
["bitfinex","SOLUSD",1756004673311,4.8077872,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756004673474,0.65,209.19,209.11,0.03]
["bitfinex","SOLUSD",1756004673475,4.8077872,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004673802,4.8077872,209.12,209.01,3.94616899]
["bitfinex","SOLUSD",1756004673803,5.4577872,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756004673973,0.65,209.11,209.03,39.3]
["bitfinex","SOLUSD",1756004674175,0.65,209.11,209.04,4.78377344]
["bitfinex","SOLUSD",1756004674176,4.8077872,209.09,209.04,4.78377344]
["bitfinex","SOLUSD",1756004674489,8.44504853,209.08,209.03,39.3]
["bitfinex","SOLUSD",1756004674683,7.79504853,209.07,209.03,39.3]
["bitfinex","SOLUSD",1756004675022,0.65,209.06,209.03,39.3]
["bitfinex","SOLUSD",1756004675497,0.65,209.05,209.03,39.3]
["bitfinex","SOLUSD",1756004675695,0.65,209.04,209.03,39.3]
["bitfinex","SOLUSD",1756004676006,0.65,209.04,209.01,4.81445159]
["bitfinex","SOLUSD",1756004676384,7.79504853,209.06,209.01,0.03]
["bitfinex","SOLUSD",1756004676385,0.65,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756004676784,7.79504853,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756004676988,7.79504853,209.02,208.96,0.03]
["bitfinex","SOLUSD",1756004677294,7.79504853,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756004677678,0.65,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756004677885,8.44504853,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756004678098,0.65,209.03,208.98,12.61016298]
["bitfinex","SOLUSD",1756004678306,0.65,209.02,208.98,12.61016298]
["bitfinex","SOLUSD",1756004678487,26.0,209.08,208.99,8.07937167]
["bitfinex","SOLUSD",1756004678684,0.65,209.08,209.03,7.79504853]
["bitfinex","SOLUSD",1756004678899,0.65,209.08,209.05,7.79504853]
["bitfinex","SOLUSD",1756004679083,0.65,209.08,209.04,0.28432314]
["bitfinex","SOLUSD",1756004679084,0.65,209.12,209.07,7.79504853]
["bitfinex","SOLUSD",1756004679407,0.65,209.11,209.04,26.28432314]
["bitfinex","SOLUSD",1756004679610,0.65,209.11,209.09,7.79504853]
["bitfinex","SOLUSD",1756004679783,0.65,209.14,209.1,7.79504853]
["bitfinex","SOLUSD",1756004679983,0.65,209.14,209.11,7.79504853]
["bitfinex","SOLUSD",1756004680188,0.65,209.14,209.02,0.47842311]
["bitfinex","SOLUSD",1756004680189,0.65,209.17,209.13,12.57676325]
["bitfinex","SOLUSD",1756004680523,0.65,209.17,209.14,7.79504853]
["bitfinex","SOLUSD",1756004680880,0.65,209.2,209.14,7.79504853]
["bitfinex","SOLUSD",1756004681184,0.65,209.2,209.15,7.79504853]
["bitfinex","SOLUSD",1756004681495,0.65,209.2,209.16,7.79504853]
["bitfinex","SOLUSD",1756004681687,0.65,209.2,209.13,4.78171472]
["bitfinex","SOLUSD",1756004681688,7.79504853,209.25,209.18,7.79504853]
["bitfinex","SOLUSD",1756004681888,0.65,209.23,209.17,0.28432314]
["bitfinex","SOLUSD",1756004682295,0.65,209.23,209.2,7.79504853]
["bitfinex","SOLUSD",1756004683083,0.65,209.23,209.19,8.07937167]
["bitfinex","SOLUSD",1756004683494,0.65,209.22,209.17,7.79504853]
["bitfinex","SOLUSD",1756004683696,8.44504853,209.22,209.16,0.28432314]
["bitfinex","SOLUSD",1756004684018,0.65,209.21,209.16,0.28432314]
["bitfinex","SOLUSD",1756004684178,0.65,209.2,209.16,0.28432314]
["bitfinex","SOLUSD",1756004684377,0.65,209.19,209.16,0.28432314]
["bitfinex","SOLUSD",1756004684582,0.65,209.19,209.16,5.06531918]
["bitfinex","SOLUSD",1756004685403,0.26194353,209.22,209.16,5.06531918]
["bitfinex","SOLUSD",1756004685585,0.26194353,209.22,209.16,12.86036771]
["bitfinex","SOLUSD",1756004686199,0.06,209.27,209.17,7.79504853]
["bitfinex","SOLUSD",1756004686409,0.06,209.27,209.16,5.06531918]
["bitfinex","SOLUSD",1756004686410,7.79504853,209.26,209.16,5.06531918]
["bitfinex","SOLUSD",1756004686609,0.06,209.24,209.18,7.79504853]
["bitfinex","SOLUSD",1756004686787,7.85504853,209.24,209.17,8.07937167]
["bitfinex","SOLUSD",1756004687292,0.06,209.24,209.19,7.79504853]
["bitfinex","SOLUSD",1756004687706,0.06,209.24,209.19,12.57535755]
["bitfinex","SOLUSD",1756004687707,0.71,209.24,209.19,12.57535755]
["bitfinex","SOLUSD",1756004687903,0.65,209.23,209.18,7.79504853]
["bitfinex","SOLUSD",1756004688104,0.65,209.22,209.17,8.07937167]
["bitfinex","SOLUSD",1756004688604,0.15,209.22,209.17,12.86013365]
["bitfinex","SOLUSD",1756004688986,0.15,209.22,209.18,7.79504853]
["bitfinex","SOLUSD",1756004689190,0.06,209.24,209.22,0.28432314]
["bitfinex","SOLUSD",1756004689388,0.06,209.24,209.23,8.79937167]
["bitfinex","SOLUSD",1756004689830,0.06,209.24,209.23,8.07937167]
["bitfinex","SOLUSD",1756004690034,0.06,209.24,209.22,7.79504853]
["bitfinex","SOLUSD",1756004690311,0.06,209.27,209.21,4.77973468]
["bitfinex","SOLUSD",1756004690312,0.06,209.27,209.26,26.28432314]
["bitfinex","SOLUSD",1756004690633,0.06,209.27,209.26,8.07937167]
["bitfinex","SOLUSD",1756004690931,0.06,209.27,209.26,8.79937167]
["bitfinex","SOLUSD",1756004691916,0.06,209.27,209.26,13.57811581]
["bitfinex","SOLUSD",1756004692991,0.06,209.27,209.26,12.85811581]
["bitfinex","SOLUSD",1756004693199,0.06,209.27,209.24,7.79504853]
["bitfinex","SOLUSD",1756004693417,0.71,209.27,209.22,51.85454446]
["bitfinex","SOLUSD",1756004693626,7.79504853,209.25,209.18,7.79504853]
["bitfinex","SOLUSD",1756004693914,0.65,209.24,209.19,7.79504853]
["bitfinex","SOLUSD",1756004694220,0.65,209.23,209.18,0.28432314]
["bitfinex","SOLUSD",1756004694427,0.65,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1756004694587,0.65,209.22,209.16,44.06102887]
["bitfinex","SOLUSD",1756004694792,0.65,209.22,209.17,7.79504853]
["bitfinex","SOLUSD",1756004695390,0.65,209.21,209.17,0.28432314]
["bitfinex","SOLUSD",1756004695608,4.77875174,209.26,209.16,7.79504853]
["bitfinex","SOLUSD",1756004695814,0.65,209.23,209.17,7.79504853]
["bitfinex","SOLUSD",1756004696494,0.65,209.23,209.18,7.79504853]
["bitfinex","SOLUSD",1756004696695,0.65,209.23,209.15,44.95322082]
["bitfinex","SOLUSD",1756004696696,8.44504853,209.26,209.19,7.79504853]
["bitfinex","SOLUSD",1756004696897,8.44504853,209.26,209.2,0.28432314]
["bitfinex","SOLUSD",1756004697324,0.65,209.26,209.21,7.79504853]
["bitfinex","SOLUSD",1756004697624,0.06,209.27,209.23,8.07937167]
["bitfinex","SOLUSD",1756004697800,0.06,209.27,209.2,17.0145511]
["bitfinex","SOLUSD",1756004697801,0.06,209.27,209.26,8.07937167]
["bitfinex","SOLUSD",1756004698197,0.06,209.27,209.26,8.74937167]
["bitfinex","SOLUSD",1756004699020,0.06,209.27,209.26,8.07937167]
["bitfinex","SOLUSD",1756004699394,0.06,209.27,209.26,12.85811581]
["bitfinex","SOLUSD",1756004699597,0.06,209.27,209.23,7.79504853]
["bitfinex","SOLUSD",1756004699797,0.06,209.27,209.26,7.79504853]
["bitfinex","SOLUSD",1756004700098,0.06,209.27,209.26,8.07937167]
["bitfinex","SOLUSD",1756004700327,0.77,209.27,209.23,7.79504853]
["bitfinex","SOLUSD",1756004700628,0.77,209.27,209.24,7.79504853]
["bitfinex","SOLUSD",1756004700928,0.77,209.27,209.25,7.79504853]
["bitfinex","SOLUSD",1756004700929,0.06,209.27,209.25,7.79504853]
["bitfinex","SOLUSD",1756004701235,0.77,209.27,209.24,7.79504853]
["bitfinex","SOLUSD",1756004701432,0.06,209.27,209.22,4.77965777]
["bitfinex","SOLUSD",1756004701603,0.06,209.27,209.26,7.79504853]
["bitfinex","SOLUSD",1756004701803,0.06,209.27,209.26,8.6072101]
["bitfinex","SOLUSD",1756004702006,0.06,209.27,209.26,8.74937167]
["bitfinex","SOLUSD",1756004702213,0.06,209.27,209.26,8.07937167]
["bitfinex","SOLUSD",1756004702419,0.06,209.27,209.26,8.74937167]
["bitfinex","SOLUSD",1756004702908,0.06,209.29,209.28,26.0]
["bitfinex","SOLUSD",1756004703241,0.06,209.29,209.28,26.28432314]
["bitfinex","SOLUSD",1756004703406,0.06,209.29,209.28,38.85765913]
["bitfinex","SOLUSD",1756004703606,0.06,209.29,209.28,39.52765913]
["bitfinex","SOLUSD",1756004703846,0.06,209.29,209.28,5.0626106]
["bitfinex","SOLUSD",1756004704015,0.06,209.29,209.28,12.85765913]
["bitfinex","SOLUSD",1756004704524,0.77,209.29,209.24,7.79504853]
["bitfinex","SOLUSD",1756004704703,0.71,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1756004705065,7.79504853,209.27,209.2,7.82504853]
["bitfinex","SOLUSD",1756004705203,0.71,209.26,209.2,7.82504853]
["bitfinex","SOLUSD",1756004706107,0.06,209.29,209.25,7.79504853]
["bitfinex","SOLUSD",1756004706428,0.71,209.28,209.23,7.79504853]
["bitfinex","SOLUSD",1756004706734,0.71,209.27,209.23,7.79504853]
["bitfinex","SOLUSD",1756004706939,0.71,209.27,209.22,0.28432314]
["bitfinex","SOLUSD",1756004707113,0.71,209.26,209.21,7.79504853]
["bitfinex","SOLUSD",1756004707313,0.06,209.29,209.25,7.79504853]
["bitfinex","SOLUSD",1756004707637,0.06,209.29,209.28,7.79504853]
["bitfinex","SOLUSD",1756004707809,0.06,209.29,209.26,7.79504853]
["bitfinex","SOLUSD",1756004708137,0.71,209.28,209.23,7.79504853]
["bitfinex","SOLUSD",1756004708346,0.71,209.27,209.2,0.03]
["bitfinex","SOLUSD",1756004708519,8.50504853,209.27,209.2,7.82504853]
["bitfinex","SOLUSD",1756004708706,8.50504853,209.26,209.2,0.03]
["bitfinex","SOLUSD",1756004709142,7.79504853,209.26,209.2,0.03]
["bitfinex","SOLUSD",1756004709340,0.71,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756004709726,0.71,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756004710254,8.50504853,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756004710426,0.71,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756004710624,0.71,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756004711243,0.71,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756004711753,8.50504853,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756004712420,13.28493476,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756004712620,26.0,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756004712933,33.79504853,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756004713131,33.79504853,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756004713132,34.50504853,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756004713328,34.50504853,209.18,209.03,5.45398607]
["bitfinex","SOLUSD",1756004713329,7.79504853,209.16,209.05,7.79504853]
["bitfinex","SOLUSD",1756004713540,7.79504853,209.12,209.05,7.79504853]
["bitfinex","SOLUSD",1756004713844,0.71,209.11,209.05,7.79504853]
["bitfinex","SOLUSD",1756004714027,0.71,209.11,209.04,0.28432314]
["bitfinex","SOLUSD",1756004714228,0.71,209.11,209.06,7.79504853]
["bitfinex","SOLUSD",1756004714449,34.50504853,209.14,209.07,7.79504853]
["bitfinex","SOLUSD",1756004714749,0.71,209.11,209.06,7.79504853]
["bitfinex","SOLUSD",1756004715140,0.71,209.11,209.03,5.45397671]
["bitfinex","SOLUSD",1756004715321,0.71,209.11,209.06,7.79504853]
["bitfinex","SOLUSD",1756004715818,7.79504853,209.12,209.05,7.79504853]
["bitfinex","SOLUSD",1756004716021,0.71,209.11,209.05,7.79504853]
["bitfinex","SOLUSD",1756004716421,0.71,209.11,209.04,31.06794972]
["bitfinex","SOLUSD",1756004716623,0.71,209.11,209.06,7.79504853]
["bitfinex","SOLUSD",1756004716851,0.71,209.11,209.07,7.79504853]
["bitfinex","SOLUSD",1756004717253,0.71,209.18,209.1,7.79504853]
["bitfinex","SOLUSD",1756004717443,0.71,209.18,209.04,43.02738332]
["bitfinex","SOLUSD",1756004717444,8.50504853,209.18,209.12,7.79504853]
["bitfinex","SOLUSD",1756004717647,0.71,209.18,209.12,7.79504853]
["bitfinex","SOLUSD",1756004717852,0.71,209.18,209.12,12.57699053]
["bitfinex","SOLUSD",1756004718043,0.71,209.18,209.13,7.79504853]
["bitfinex","SOLUSD",1756004718352,8.50504853,209.21,209.14,7.79504853]
["bitfinex","SOLUSD",1756004718553,7.79504853,209.19,209.12,147.17699053]
["bitfinex","SOLUSD",1756004718762,4.77874414,209.26,209.16,7.79504853]
["bitfinex","SOLUSD",1756004719051,4.77874414,209.26,209.13,0.67]
["bitfinex","SOLUSD",1756004719052,8.50504853,209.23,209.17,7.79504853]
["bitfinex","SOLUSD",1756004719251,7.79504853,209.18,209.13,134.6]
["bitfinex","SOLUSD",1756004719455,8.50504853,209.17,209.1,12.57744414]
["bitfinex","SOLUSD",1756004719629,7.79504853,209.19,209.12,7.79504853]
["bitfinex","SOLUSD",1756004719825,8.50504853,209.2,209.13,7.79504853]
["bitfinex","SOLUSD",1756004720028,0.06,209.19,209.13,7.79504853]
["bitfinex","SOLUSD",1756004720454,0.06,209.19,209.14,7.79504853]
["bitfinex","SOLUSD",1756004720657,0.06,209.19,209.16,7.79504853]
["bitfinex","SOLUSD",1756004721658,0.06,209.19,209.16,12.57604058]
["bitfinex","SOLUSD",1756004722457,0.71,209.18,209.12,7.79504853]
["bitfinex","SOLUSD",1756004722765,8.50504853,209.18,209.11,7.79504853]
["bitfinex","SOLUSD",1756004723133,8.50504853,209.18,209.12,7.79504853]
["bitfinex","SOLUSD",1756004723337,0.71,209.18,209.12,7.79504853]
["bitfinex","SOLUSD",1756004723553,0.71,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1756004723757,0.06,209.19,209.15,7.79504853]
["bitfinex","SOLUSD",1756004724135,0.06,209.19,209.15,8.46504853]
["bitfinex","SOLUSD",1756004724334,0.06,209.19,209.16,8.46504853]
["bitfinex","SOLUSD",1756004725264,0.06,209.19,209.15,7.79504853]
["bitfinex","SOLUSD",1756004725563,0.06,209.19,209.18,7.79504853]
["bitfinex","SOLUSD",1756004725738,0.06,209.19,209.18,142.67937167]
["bitfinex","SOLUSD",1756004726059,0.06,209.29,209.18,135.55432314]
["bitfinex","SOLUSD",1756004726060,7.35504853,209.27,209.18,135.55432314]
["bitfinex","SOLUSD",1756004726358,7.79504853,209.27,209.2,7.79504853]
["bitfinex","SOLUSD",1756004726569,0.71,209.28,209.21,7.79504853]
["bitfinex","SOLUSD",1756004726570,34.50504853,209.28,209.21,7.79504853]
["bitfinex","SOLUSD",1756004726741,7.79504853,209.27,209.2,7.79504853]
["bitfinex","SOLUSD",1756004727964,7.79504853,209.24,209.17,7.79504853]
["bitfinex","SOLUSD",1756004728141,8.51504853,209.25,209.18,7.79504853]
["bitfinex","SOLUSD",1756004729161,13.29406023,209.25,209.18,7.79504853]
["bitfinex","SOLUSD",1756004729543,0.72,209.25,209.18,4.78052193]
["bitfinex","SOLUSD",1756004729744,8.51504853,209.25,209.18,7.79504853]
["bitfinex","SOLUSD",1756004729957,0.72,209.24,209.18,7.79504853]
["bitfinex","SOLUSD",1756004730146,7.79504853,209.23,209.16,7.79504853]
["bitfinex","SOLUSD",1756004730466,0.72,209.24,209.15,7.79504853]
["bitfinex","SOLUSD",1756004730467,8.51504853,209.22,209.15,7.79504853]
["bitfinex","SOLUSD",1756004730761,8.51504853,209.22,209.16,7.79504853]
["bitfinex","SOLUSD",1756004731564,0.72,209.26,209.2,7.79504853]
["bitfinex","SOLUSD",1756004731765,33.79504853,209.25,209.18,7.79504853]
["bitfinex","SOLUSD",1756004732268,7.79504853,209.21,209.14,7.79504853]
["bitfinex","SOLUSD",1756004732466,8.51504853,209.21,209.14,7.79504853]
["bitfinex","SOLUSD",1756004733344,0.72,209.21,209.15,12.57623206]
["bitfinex","SOLUSD",1756004733761,0.72,209.21,209.15,4.78118353]
["bitfinex","SOLUSD",1756004733965,7.79504853,209.19,209.12,7.79504853]
["bitfinex","SOLUSD",1756004734263,7.79504853,209.19,209.06,5.49331579]
["bitfinex","SOLUSD",1756004734264,7.79504853,209.14,209.06,5.49331579]
["bitfinex","SOLUSD",1756004734567,8.51504853,209.14,209.08,7.79504853]
["bitfinex","SOLUSD",1756004734952,0.72,209.14,209.08,7.79504853]
["bitfinex","SOLUSD",1756004735161,7.79504853,209.16,209.09,7.79504853]
["bitfinex","SOLUSD",1756004735368,0.72,209.17,209.12,7.79504853]
["bitfinex","SOLUSD",1756004735574,0.72,209.17,209.11,4.81197263]
["bitfinex","SOLUSD",1756004735575,26.0,209.18,209.14,7.79504853]
["bitfinex","SOLUSD",1756004735869,26.0,209.18,209.11,0.03]
["bitfinex","SOLUSD",1756004735870,26.72,209.18,209.12,7.79504853]
["bitfinex","SOLUSD",1756004736073,26.72,209.18,209.13,7.79504853]
["bitfinex","SOLUSD",1756004737344,7.79504853,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756004737642,7.79504853,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756004737847,8.51504853,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756004738060,0.72,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756004738447,0.72,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004738758,8.51504853,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756004739169,0.72,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004739346,8.51504853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004739756,13.29699191,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004740351,5.50194338,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004740747,13.29699191,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004741852,0.72,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004742067,8.51504853,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004743154,13.29699191,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756004743473,13.29699191,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756004743474,26.0,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756004743674,33.79504853,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756004743865,7.79504853,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004744038,8.51504853,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004744343,22.39496568,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756004744859,22.39496568,209.09,209.01,0.03]
["bitfinex","SOLUSD",1756004745093,12.5792797,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756004745274,39.22,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756004747674,47.73504853,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756004747874,7.79504853,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756004748178,39.22,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756004750575,47.73504853,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756004750783,52.5192797,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756004751672,39.87991715,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004751873,73.03504853,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004752184,65.96,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004752480,66.41988361,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004753661,52.53996646,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004754194,8.51504853,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004754370,0.72,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004754560,47.75504853,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004756072,39.24,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004756268,52.53996646,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004756470,8.51504853,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004756671,47.03504853,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004756871,26.0,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756004757070,8.51504853,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004757385,22.39496568,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756004757763,13.87991715,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756004757962,47.03504853,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756004758257,47.69504853,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756004758676,66.36034157,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756004759588,39.87991715,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004759888,86.91496568,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004760194,87.57496568,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004760779,92.36102866,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004761091,0.66,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004761281,47.69504853,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004761586,47.03504853,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004761793,47.69504853,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004762598,52.48111151,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004762778,51.82111151,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004763782,47.03504853,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004764791,52.48111151,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004764991,66.36102866,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756004765978,70.27604896,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756004766787,31.03604896,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756004766988,70.27604896,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756004768404,13.87991715,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756004768577,53.11991715,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756004768776,65.24,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756004768994,73.03504853,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756004769181,39.2422571,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756004769385,78.4822571,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756004770197,97.11247966,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756004770403,96.61247966,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756004771614,13.87991715,208.88,208.84,1e-08]
["bitfinex","SOLUSD",1756004771812,14.38,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756004771987,7.79504853,208.73,208.67,0.75]
["bitfinex","SOLUSD",1756004772187,39.24,208.73,208.67,0.75]
["bitfinex","SOLUSD",1756004772492,39.24,208.73,208.69,0.75]
["bitfinex","SOLUSD",1756004772493,47.03504853,208.73,208.69,0.75]
["bitfinex","SOLUSD",1756004773280,39.24,208.73,208.69,0.75]
["bitfinex","SOLUSD",1756004773697,51.82592669,208.73,208.69,0.75]
["bitfinex","SOLUSD",1756004774305,26.0,208.76,208.72,0.75]
["bitfinex","SOLUSD",1756004774512,7.79504853,208.75,208.72,0.75]
["bitfinex","SOLUSD",1756004774677,39.24,208.74,208.73,0.72]
["bitfinex","SOLUSD",1756004776308,39.24,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756004776615,39.24,208.74,208.72,0.75]
["bitfinex","SOLUSD",1756004776923,7.79504853,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756004778197,47.03504853,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756004778396,39.24,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756004778600,7.79504853,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004778786,39.24,208.75,208.73,0.72]
["bitfinex","SOLUSD",1756004779811,39.24,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756004779979,39.24,208.74,208.73,0.72]
["bitfinex","SOLUSD",1756004780714,39.24,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756004781379,39.24,208.74,208.72,0.75]
["bitfinex","SOLUSD",1756004781578,39.24,208.73,208.72,0.75]
["bitfinex","SOLUSD",1756004781779,26.0,208.78,208.73,0.72]
["bitfinex","SOLUSD",1756004781982,39.24,208.77,208.74,0.72]
["bitfinex","SOLUSD",1756004782285,39.24,208.77,208.75,0.72]
["bitfinex","SOLUSD",1756004783104,34.5,208.82,208.76,8.51504853]
["bitfinex","SOLUSD",1756004783303,39.24,208.81,208.77,0.72]
["bitfinex","SOLUSD",1756004783807,39.24,208.81,208.76,7.79504853]
["bitfinex","SOLUSD",1756004783808,39.24,208.81,208.78,0.72]
["bitfinex","SOLUSD",1756004784185,39.24,208.81,208.79,0.72]
["bitfinex","SOLUSD",1756004784593,39.24,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756004784794,39.24,208.8,208.77,7.79504853]
["bitfinex","SOLUSD",1756004784998,39.24,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756004785606,39.24,208.8,208.79,8.51504853]
["bitfinex","SOLUSD",1756004785797,39.24,208.8,208.78,7.79504853]
["bitfinex","SOLUSD",1756004786113,39.24,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756004787314,39.24,208.8,208.76,0.72]
["bitfinex","SOLUSD",1756004787521,39.24,208.79,208.76,0.72]
["bitfinex","SOLUSD",1756004787811,39.24,208.79,208.74,0.67]
["bitfinex","SOLUSD",1756004788001,39.24,208.79,208.75,0.67]
["bitfinex","SOLUSD",1756004788900,39.3,208.79,208.75,0.67]
["bitfinex","SOLUSD",1756004789313,39.3,208.79,208.76,0.67]
["bitfinex","SOLUSD",1756004790516,39.3,208.79,208.74,0.67]
["bitfinex","SOLUSD",1756004790818,39.3,208.79,208.74,8.46504853]
["bitfinex","SOLUSD",1756004791519,39.3,208.79,208.72,30.82107522]
["bitfinex","SOLUSD",1756004791520,0.72,208.78,208.72,7.82504853]
["bitfinex","SOLUSD",1756004792022,51.884705,208.79,208.72,7.82504853]
["bitfinex","SOLUSD",1756004792206,39.22,208.78,208.75,7.79504853]
["bitfinex","SOLUSD",1756004792405,39.22,208.78,208.76,0.67]
["bitfinex","SOLUSD",1756004793008,39.22,208.78,208.75,7.79504853]
["bitfinex","SOLUSD",1756004793200,39.22,208.78,208.75,8.46504853]
["bitfinex","SOLUSD",1756004793907,39.22,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756004794321,39.22,208.78,208.73,7.79504853]
["bitfinex","SOLUSD",1756004794618,39.94,208.78,208.73,7.79504853]
["bitfinex","SOLUSD",1756004794796,39.94,208.78,208.73,8.46504853]
["bitfinex","SOLUSD",1756004795145,4.84958824,208.79,208.73,7.79504853]
["bitfinex","SOLUSD",1756004795307,39.22,208.77,208.74,0.67]
["bitfinex","SOLUSD",1756004795499,39.22,208.77,208.73,7.79504853]
["bitfinex","SOLUSD",1756004795693,39.22,208.77,208.72,0.7]
["bitfinex","SOLUSD",1756004795694,39.22,208.77,208.72,7.82504853]
["bitfinex","SOLUSD",1756004795894,39.22,208.77,208.72,8.49504853]
["bitfinex","SOLUSD",1756004796523,0.72,208.76,208.72,7.82504853]
["bitfinex","SOLUSD",1756004796914,39.22,208.77,208.72,7.82504853]
["bitfinex","SOLUSD",1756004797224,39.22,208.77,208.72,0.03]
["bitfinex","SOLUSD",1756004797225,0.72,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004797414,8.51504853,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004797726,39.22,208.77,208.72,0.03]
["bitfinex","SOLUSD",1756004797929,39.22,208.77,208.72,8.49504853]
["bitfinex","SOLUSD",1756004798524,39.94,208.77,208.72,8.49504853]
["bitfinex","SOLUSD",1756004798932,0.72,208.77,208.73,7.79504853]
["bitfinex","SOLUSD",1756004799134,39.22,208.76,208.73,8.46504853]
["bitfinex","SOLUSD",1756004799426,39.22,208.76,208.73,7.79504853]
["bitfinex","SOLUSD",1756004799612,0.72,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756004800221,39.22,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004800530,39.22,208.76,208.72,7.82504853]
["bitfinex","SOLUSD",1756004800705,0.06,208.79,208.74,7.79504853]
["bitfinex","SOLUSD",1756004800908,39.22,208.78,208.75,7.79504853]
["bitfinex","SOLUSD",1756004801322,39.22,208.78,208.74,8.46504853]
["bitfinex","SOLUSD",1756004801508,39.22,208.78,208.74,5.4604589]
["bitfinex","SOLUSD",1756004801819,39.22,208.78,208.74,13.25550743]
["bitfinex","SOLUSD",1756004802412,0.06,208.79,208.74,13.25550743]
["bitfinex","SOLUSD",1756004802413,0.06,208.79,208.74,38.58550743]
["bitfinex","SOLUSD",1756004802618,0.06,208.79,208.78,34.07937167]
["bitfinex","SOLUSD",1756004803233,0.06,208.79,208.78,34.74937167]
["bitfinex","SOLUSD",1756004803608,0.06,208.79,208.72,0.03]
["bitfinex","SOLUSD",1756004803609,39.26,208.79,208.72,0.03]
["bitfinex","SOLUSD",1756004803908,7.79504853,208.77,208.72,0.03]
["bitfinex","SOLUSD",1756004804123,8.51504853,208.78,208.72,0.03]
["bitfinex","SOLUSD",1756004804329,7.79504853,208.77,208.72,0.03]
["bitfinex","SOLUSD",1756004805028,0.72,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004805202,8.51504853,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756004805408,0.72,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756004805616,39.2,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756004805813,0.78,208.79,208.73,7.79504853]
["bitfinex","SOLUSD",1756004806018,39.2,208.78,208.74,7.79504853]
["bitfinex","SOLUSD",1756004806204,39.92,208.78,208.73,7.82504853]
["bitfinex","SOLUSD",1756004806618,0.72,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756004806818,8.51504853,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756004807107,0.72,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756004807322,7.79504853,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756004807523,7.79504853,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004807716,8.51504853,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004807914,13.30569718,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004808319,52.50569718,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004810236,44.71064865,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004810738,52.50569718,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004817518,44.71064865,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004818630,39.2,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004821333,43.99064865,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004822245,39.2,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004823346,17.14827967,208.79,208.73,5.58020294]
["bitfinex","SOLUSD",1756004823347,4.84966507,208.79,208.73,5.58020294]
["bitfinex","SOLUSD",1756004823546,39.18,208.78,208.75,4.83020294]
["bitfinex","SOLUSD",1756004823722,39.18,208.78,208.76,4.83020294]
["bitfinex","SOLUSD",1756004824252,39.18,208.78,208.74,0.72]
["bitfinex","SOLUSD",1756004824552,39.18,208.78,208.75,4.83020294]
["bitfinex","SOLUSD",1756004824850,39.18,208.78,208.76,4.83020294]
["bitfinex","SOLUSD",1756004825445,39.18,208.78,208.74,0.72]
["bitfinex","SOLUSD",1756004825642,43.9698016,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756004825846,0.72,208.77,208.75,4.83020294]
["bitfinex","SOLUSD",1756004826052,39.18,208.76,208.75,4.83020294]
["bitfinex","SOLUSD",1756004826237,39.18,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756004826436,0.72,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756004826627,39.18,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004826835,39.9,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004827549,44.69064865,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004828432,39.9,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004828639,44.69064865,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004829350,49.52085159,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004829527,63.1164456,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004829726,63.40076874,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004830155,67.16655286,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004830756,63.40076874,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756004832671,63.40076874,208.74,208.57,0.14216157]
["bitfinex","SOLUSD",1756004832672,10.0,208.63,208.57,0.14216157]
["bitfinex","SOLUSD",1756004832952,10.0,208.65,208.62,4.83020294]
["bitfinex","SOLUSD",1756004833151,10.0,208.65,208.64,4.83020294]
["bitfinex","SOLUSD",1756004833354,49.16,208.65,208.64,4.83020294]
["bitfinex","SOLUSD",1756004833769,49.16,208.65,208.64,9.62314772]
["bitfinex","SOLUSD",1756004834435,49.16,208.65,208.64,4.83020294]
["bitfinex","SOLUSD",1756004834637,39.16,208.65,208.64,10.03314772]
["bitfinex","SOLUSD",1756004835544,39.16,208.65,208.64,4.83020294]
["bitfinex","SOLUSD",1756004835969,39.16,208.65,208.64,5.24020294]
["bitfinex","SOLUSD",1756004836171,39.16,208.65,208.6,0.41]
["bitfinex","SOLUSD",1756004836384,49.16,208.65,208.64,4.83020294]
["bitfinex","SOLUSD",1756004836673,10.0,208.62,208.58,2.49986088]
["bitfinex","SOLUSD",1756004836844,39.16,208.61,208.58,2.49986088]
["bitfinex","SOLUSD",1756004837176,39.16,208.61,208.58,2.90986088]
["bitfinex","SOLUSD",1756004837656,39.16,208.61,208.58,7.70416655]
["bitfinex","SOLUSD",1756004837971,39.16,208.61,208.6,4.83020294]
["bitfinex","SOLUSD",1756004838170,39.16,208.61,208.58,33.70416655]
["bitfinex","SOLUSD",1756004838380,39.16,208.61,208.6,4.83020294]
["bitfinex","SOLUSD",1756004840035,39.16,208.61,208.58,4.79430365]
["bitfinex","SOLUSD",1756004840036,39.16,208.61,208.54,26.0]
["bitfinex","SOLUSD",1756004840243,39.16,208.61,208.53,2.50049502]
["bitfinex","SOLUSD",1756004840244,10.0,208.58,208.53,2.50049502]
["bitfinex","SOLUSD",1756004840444,10.0,208.56,208.52,0.41]
["bitfinex","SOLUSD",1756004840652,39.14,208.55,208.52,0.41]
["bitfinex","SOLUSD",1756004840855,39.14,208.55,208.52,5.4899428]
["bitfinex","SOLUSD",1756004841057,39.14,208.55,208.52,5.20561966]
["bitfinex","SOLUSD",1756004841653,39.14,208.55,208.49,2.50098597]
["bitfinex","SOLUSD",1756004841857,10.0,208.51,208.48,0.41]
["bitfinex","SOLUSD",1756004842177,10.0,208.51,208.5,9.626366]
["bitfinex","SOLUSD",1756004842373,49.14,208.51,208.5,9.626366]
["bitfinex","SOLUSD",1756004842751,49.14,208.51,208.5,4.83020294]
["bitfinex","SOLUSD",1756004843069,39.14,208.51,208.5,10.32068914]
["bitfinex","SOLUSD",1756004844070,8.63161724,208.52,208.51,0.28432314]
["bitfinex","SOLUSD",1756004844268,39.14,208.54,208.51,10.32045912]
["bitfinex","SOLUSD",1756004844473,10.0,208.55,208.53,5.11452608]
["bitfinex","SOLUSD",1756004844659,39.14,208.56,208.54,31.24020294]
["bitfinex","SOLUSD",1756004844855,49.14,208.57,208.55,4.83020294]
["bitfinex","SOLUSD",1756004845061,49.14,208.57,208.56,4.83020294]
["bitfinex","SOLUSD",1756004846266,49.14,208.57,208.56,7.82837437]
["bitfinex","SOLUSD",1756004847469,39.14,208.57,208.56,13.13680306]
["bitfinex","SOLUSD",1756004847664,49.14,208.59,208.56,13.13680306]
["bitfinex","SOLUSD",1756004847973,49.14,208.59,208.58,7.82837437]
["bitfinex","SOLUSD",1756004848466,49.14,208.59,208.58,12.90702103]
["bitfinex","SOLUSD",1756004848671,39.14,208.61,208.58,18.21544972]
["bitfinex","SOLUSD",1756004848847,10.0,208.61,208.6,7.82837437]
["bitfinex","SOLUSD",1756004849172,49.14,208.61,208.6,7.82837437]
["bitfinex","SOLUSD",1756004849356,39.14,208.62,208.6,7.82837437]
["bitfinex","SOLUSD",1756004849564,10.0,208.61,208.6,7.82837437]
["bitfinex","SOLUSD",1756004850276,10.0,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1756004850469,10.0,208.59,208.58,7.82837437]
["bitfinex","SOLUSD",1756004850664,10.0,208.59,208.54,30.79514838]
["bitfinex","SOLUSD",1756004850665,10.68,208.59,208.54,30.79514838]
["bitfinex","SOLUSD",1756004850872,10.68,208.59,208.55,26.0]
["bitfinex","SOLUSD",1756004850873,39.14,208.58,208.55,26.0]
["bitfinex","SOLUSD",1756004851175,39.14,208.58,208.57,7.82837437]
["bitfinex","SOLUSD",1756004852071,10.0,208.57,208.52,4.79567705]
["bitfinex","SOLUSD",1756004852280,10.0,208.57,208.56,7.82837437]
["bitfinex","SOLUSD",1756004852577,49.8,208.57,208.56,7.82837437]
["bitfinex","SOLUSD",1756004853159,49.12,208.57,208.56,7.82837437]
["bitfinex","SOLUSD",1756004855093,49.12,208.57,208.54,0.28432314]
["bitfinex","SOLUSD",1756004855252,49.12,208.57,208.56,7.82837437]
["bitfinex","SOLUSD",1756004855253,49.8,208.57,208.56,7.82837437]
["bitfinex","SOLUSD",1756004855663,10.0,208.55,208.51,0.28432314]
["bitfinex","SOLUSD",1756004855866,49.12,208.55,208.51,0.28432314]
["bitfinex","SOLUSD",1756004856374,49.8,208.55,208.51,0.28432314]
["bitfinex","SOLUSD",1756004856752,49.12,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756004857170,49.12,208.55,208.54,7.82837437]
["bitfinex","SOLUSD",1756004857681,49.8,208.55,208.54,7.82837437]
["bitfinex","SOLUSD",1756004858855,10.0,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756004859083,49.12,208.53,208.52,7.85837437]
["bitfinex","SOLUSD",1756004859296,49.8,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756004859498,10.0,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756004859671,49.12,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756004859982,49.8,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756004860186,49.8,208.5,208.49,7.85837437]
["bitfinex","SOLUSD",1756004860876,49.8,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756004861069,49.8,208.5,208.49,7.85837437]
["bitfinex","SOLUSD",1756004861274,10.0,208.5,208.49,7.85837437]
["bitfinex","SOLUSD",1756004861489,49.12,208.5,208.49,7.85837437]
["bitfinex","SOLUSD",1756004862387,49.8,208.5,208.49,7.85837437]
["bitfinex","SOLUSD",1756004864859,49.12,208.5,208.49,7.85837437]
["bitfinex","SOLUSD",1756004865384,49.12,208.5,208.49,12.65476748]
["bitfinex","SOLUSD",1756004865972,49.12,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756004866280,10.0,208.5,208.49,12.65476748]
["bitfinex","SOLUSD",1756004866466,49.1,208.5,208.49,12.65476748]
["bitfinex","SOLUSD",1756004866867,10.0,208.5,208.49,13.09476748]
["bitfinex","SOLUSD",1756004867190,49.1,208.5,208.49,12.65476748]
["bitfinex","SOLUSD",1756004867381,10.0,208.54,208.49,25.3700734]
["bitfinex","SOLUSD",1756004867690,10.0,208.54,208.53,7.82837437]
["bitfinex","SOLUSD",1756004868273,10.0,208.54,208.53,4.83650649]
["bitfinex","SOLUSD",1756004869400,10.0,208.54,208.53,9.63197956]
["bitfinex","SOLUSD",1756004869993,10.0,208.51,208.49,4.82634845]
["bitfinex","SOLUSD",1756004870364,10.68,208.51,208.49,4.82634845]
["bitfinex","SOLUSD",1756004870666,49.78,208.51,208.49,4.82634845]
["bitfinex","SOLUSD",1756004871005,49.78,208.51,208.5,4.83650649]
["bitfinex","SOLUSD",1756004871367,49.1,208.51,208.5,4.83650649]
["bitfinex","SOLUSD",1756004871568,49.1,208.51,208.5,9.63266955]
["bitfinex","SOLUSD",1756004872674,49.1,208.51,208.5,4.83650649]
["bitfinex","SOLUSD",1756004872870,49.78,208.51,208.5,4.83650649]
["bitfinex","SOLUSD",1756004873493,49.78,208.51,208.49,4.86650649]
["bitfinex","SOLUSD",1756004873683,0.68,208.5,208.49,4.86650649]
["bitfinex","SOLUSD",1756004873876,0.68,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756004874774,0.68,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756004874775,10.0,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756004875084,10.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756004875284,49.08,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756004875595,49.76,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756004875795,49.76,208.41,208.4,4.86650649]
["bitfinex","SOLUSD",1756004876787,49.76,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756004877798,10.0,208.41,208.4,4.86650649]
["bitfinex","SOLUSD",1756004878004,49.08,208.41,208.4,4.86650649]
["bitfinex","SOLUSD",1756004879698,10.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756004879915,10.67,208.41,208.4,4.86650649]
["bitfinex","SOLUSD",1756004880077,10.0,208.41,208.4,4.86650649]
["bitfinex","SOLUSD",1756004880393,10.67,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756004880593,10.0,208.41,208.4,9.66497098]
["bitfinex","SOLUSD",1756004880781,106.5,208.5,208.4,9.66497098]
["bitfinex","SOLUSD",1756004880782,10.0,208.45,208.4,10.22497098]
["bitfinex","SOLUSD",1756004880972,10.0,208.45,208.44,4.83650649]
["bitfinex","SOLUSD",1756004880973,49.08,208.45,208.44,4.83650649]
["bitfinex","SOLUSD",1756004881184,49.75,208.45,208.43,4.83650649]
["bitfinex","SOLUSD",1756004881381,10.0,208.43,208.4,0.31432314]
["bitfinex","SOLUSD",1756004881601,49.08,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756004881787,49.75,208.43,208.42,4.83650649]
["bitfinex","SOLUSD",1756004882217,49.08,208.43,208.42,4.83650649]
["bitfinex","SOLUSD",1756004882574,10.0,208.45,208.42,5.39650649]
["bitfinex","SOLUSD",1756004882795,10.0,208.47,208.44,4.83650649]
["bitfinex","SOLUSD",1756004883010,39.08,208.48,208.46,4.83650649]
["bitfinex","SOLUSD",1756004883190,39.08,208.48,208.47,4.83650649]
["bitfinex","SOLUSD",1756004884082,39.75,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1756004884282,39.75,208.48,208.45,4.83650649]
["bitfinex","SOLUSD",1756004884283,10.0,208.46,208.45,4.83650649]
["bitfinex","SOLUSD",1756004884481,49.08,208.46,208.45,4.83650649]
["bitfinex","SOLUSD",1756004885411,49.08,208.46,208.4,26.03]
["bitfinex","SOLUSD",1756004885412,10.0,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004885610,10.0,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756004885611,49.08,208.44,208.42,4.83650649]
["bitfinex","SOLUSD",1756004885798,49.75,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004886481,49.08,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004886682,39.08,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004886987,10.0,208.43,208.4,5.38846267]
["bitfinex","SOLUSD",1756004887195,10.0,208.43,208.42,4.83650649]
["bitfinex","SOLUSD",1756004887389,10.0,208.43,208.41,0.28432314]
["bitfinex","SOLUSD",1756004887593,10.0,208.43,208.42,4.83650649]
["bitfinex","SOLUSD",1756004888015,39.08,208.44,208.42,4.83650649]
["bitfinex","SOLUSD",1756004888715,39.08,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756004888893,49.75,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004889401,49.08,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004889787,10.0,208.46,208.43,4.83650649]
["bitfinex","SOLUSD",1756004890015,39.06,208.46,208.45,4.83650649]
["bitfinex","SOLUSD",1756004890307,49.73,208.46,208.45,4.83650649]
["bitfinex","SOLUSD",1756004891212,49.06,208.46,208.45,4.83650649]
["bitfinex","SOLUSD",1756004891712,10.0,208.48,208.45,4.83650649]
["bitfinex","SOLUSD",1756004891888,39.06,208.47,208.44,0.28432314]
["bitfinex","SOLUSD",1756004892093,49.06,208.47,208.46,4.83650649]
["bitfinex","SOLUSD",1756004892896,39.06,208.47,208.44,0.28432314]
["bitfinex","SOLUSD",1756004893096,10.0,208.46,208.44,0.28432314]
["bitfinex","SOLUSD",1756004893298,10.0,208.46,208.45,4.83650649]
["bitfinex","SOLUSD",1756004893719,10.67,208.46,208.41,26.0]
["bitfinex","SOLUSD",1756004894019,10.0,208.46,208.45,4.83650649]
["bitfinex","SOLUSD",1756004894226,10.0,208.43,208.36,0.56]
["bitfinex","SOLUSD",1756004894392,49.06,208.43,208.42,4.83650649]
["bitfinex","SOLUSD",1756004894598,49.73,208.43,208.42,4.83650649]
["bitfinex","SOLUSD",1756004895290,10.0,208.45,208.42,4.83650649]
["bitfinex","SOLUSD",1756004895485,10.0,208.47,208.44,4.83650649]
["bitfinex","SOLUSD",1756004895687,10.0,208.47,208.46,4.83650649]
["bitfinex","SOLUSD",1756004896125,10.0,208.47,208.46,9.63358986]
["bitfinex","SOLUSD",1756004896428,10.0,208.47,208.46,4.83650649]
["bitfinex","SOLUSD",1756004897898,10.67,208.47,208.46,4.83650649]
["bitfinex","SOLUSD",1756004898100,10.0,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756004898312,10.0,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004898501,49.71,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004899219,49.04,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004900219,49.71,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004900617,49.04,208.44,208.43,4.83650649]
["bitfinex","SOLUSD",1756004906413,49.04,208.44,208.43,9.63428032]
["bitfinex","SOLUSD",1756004906613,0.67,208.47,208.44,0.14216157]
["bitfinex","SOLUSD",1756004906614,10.0,208.47,208.44,0.14216157]
["bitfinex","SOLUSD",1756004906824,0.06,208.5,208.47,26.28432314]
["bitfinex","SOLUSD",1756004907003,0.06,208.5,208.49,5.12082963]
["bitfinex","SOLUSD",1756004907616,0.67,208.55,208.49,5.12082963]
["bitfinex","SOLUSD",1756004907617,0.06,208.61,208.52,26.0]
["bitfinex","SOLUSD",1756004907823,0.06,208.61,208.59,26.0]
["bitfinex","SOLUSD",1756004908011,0.06,208.63,208.62,26.28432314]
["bitfinex","SOLUSD",1756004908338,0.06,208.63,208.62,35.9142339]
["bitfinex","SOLUSD",1756004908934,0.1,208.67,208.62,35.9142339]
["bitfinex","SOLUSD",1756004909134,0.1,208.67,208.64,5.12082963]
["bitfinex","SOLUSD",1756004910436,0.1,208.67,208.64,8.10400442]
["bitfinex","SOLUSD",1756004910632,0.1,208.67,208.64,12.8969492]
["bitfinex","SOLUSD",1756004910835,0.1,208.67,208.64,8.10400442]
["bitfinex","SOLUSD",1756004911718,0.1,208.67,208.64,12.8969492]
["bitfinex","SOLUSD",1756004915116,0.1,208.67,208.64,8.10400442]
["bitfinex","SOLUSD",1756004915322,0.1,208.67,208.64,12.8969492]
["bitfinex","SOLUSD",1756004918011,0.1,208.67,208.64,8.10400442]
["bitfinex","SOLUSD",1756004918525,0.1,208.67,208.64,12.8969492]
["bitfinex","SOLUSD",1756004918720,0.1,208.67,208.65,0.28432314]
["bitfinex","SOLUSD",1756004919033,0.1,208.67,208.66,8.10400442]
["bitfinex","SOLUSD",1756004919232,0.06,208.7,208.67,0.28432314]
["bitfinex","SOLUSD",1756004919554,0.06,208.7,208.69,7.81968128]
["bitfinex","SOLUSD",1756004920412,0.06,208.7,208.69,12.61147772]
["bitfinex","SOLUSD",1756004923418,0.06,208.72,208.69,12.89580086]
["bitfinex","SOLUSD",1756004923607,0.06,208.72,208.71,7.81968128]
["bitfinex","SOLUSD",1756004924716,0.06,208.72,208.71,12.61101854]
["bitfinex","SOLUSD",1756004925516,0.06,208.72,208.71,12.89534168]
["bitfinex","SOLUSD",1756004925714,0.66,208.76,208.75,7.81968128]
["bitfinex","SOLUSD",1756004927933,0.66,208.76,208.75,7.09968128]
["bitfinex","SOLUSD",1756004928436,5.45018969,208.76,208.71,7.81968128]
["bitfinex","SOLUSD",1756004928651,4.79064865,208.74,208.69,7.81968128]
["bitfinex","SOLUSD",1756004928830,0.66,208.73,208.69,7.81968128]
["bitfinex","SOLUSD",1756004929029,39.6,208.72,208.69,7.81968128]
["bitfinex","SOLUSD",1756004929335,0.66,208.71,208.69,7.81968128]
["bitfinex","SOLUSD",1756004930655,5.45144097,208.71,208.69,7.81968128]
["bitfinex","SOLUSD",1756004930954,5.45144097,208.71,208.65,7.81968128]
["bitfinex","SOLUSD",1756004930955,0.66,208.7,208.65,7.81968128]
["bitfinex","SOLUSD",1756004931131,0.66,208.7,208.64,7.81968128]
["bitfinex","SOLUSD",1756004931320,0.66,208.7,208.66,7.81968128]
["bitfinex","SOLUSD",1756004931942,4.79179644,208.69,208.66,7.81968128]
["bitfinex","SOLUSD",1756004932147,40.34,208.68,208.66,7.81968128]
["bitfinex","SOLUSD",1756004932335,0.66,208.67,208.66,7.81968128]
["bitfinex","SOLUSD",1756004932751,40.34,208.67,208.66,7.81968128]
["bitfinex","SOLUSD",1756004933048,40.34,208.67,208.65,7.81968128]
["bitfinex","SOLUSD",1756004933257,39.68,208.67,208.65,7.81968128]
["bitfinex","SOLUSD",1756004933436,0.66,208.66,208.64,7.81968128]
["bitfinex","SOLUSD",1756004933632,0.66,208.65,208.64,7.81968128]
["bitfinex","SOLUSD",1756004933952,0.66,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756004934122,44.47244123,208.67,208.63,0.03]
["bitfinex","SOLUSD",1756004934327,0.66,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756004936440,5.45294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756004939350,0.66,208.64,208.63,7.84968128]
["bitfinex","SOLUSD",1756004939651,39.5,208.64,208.63,7.84968128]
["bitfinex","SOLUSD",1756004941452,39.48,208.64,208.63,7.84968128]
["bitfinex","SOLUSD",1756004941673,40.14,208.64,208.63,7.84968128]
["bitfinex","SOLUSD",1756004941869,7.849681,208.72,208.63,8.56968128]
["bitfinex","SOLUSD",1756004942064,26.0,208.68,208.67,7.81968128]
["bitfinex","SOLUSD",1756004942271,40.12,208.71,208.67,7.81968128]
["bitfinex","SOLUSD",1756004942454,39.46,208.71,208.67,4.83161678]
["bitfinex","SOLUSD",1756004942648,0.66,208.74,208.7,4.83161678]
["bitfinex","SOLUSD",1756004942850,0.66,208.73,208.7,4.83161678]
["bitfinex","SOLUSD",1756004943157,39.48,208.72,208.71,4.83161678]
["bitfinex","SOLUSD",1756004943468,39.46,208.72,208.71,4.83161678]
["bitfinex","SOLUSD",1756004944262,39.46,208.72,208.63,0.03]
["bitfinex","SOLUSD",1756004944462,0.66,208.71,208.63,0.03]
["bitfinex","SOLUSD",1756004944644,0.66,208.71,208.67,7.8191411]
["bitfinex","SOLUSD",1756004944844,0.66,208.7,208.67,7.8191411]
["bitfinex","SOLUSD",1756004945044,39.46,208.72,208.67,7.8191411]
["bitfinex","SOLUSD",1756004945288,0.66,208.69,208.67,7.8191411]
["bitfinex","SOLUSD",1756004945778,39.52,208.68,208.67,7.8191411]
["bitfinex","SOLUSD",1756004946270,40.18,208.68,208.66,7.8191411]
["bitfinex","SOLUSD",1756004946478,40.18,208.68,208.63,4.82315233]
["bitfinex","SOLUSD",1756004946479,0.66,208.67,208.65,7.8191411]
["bitfinex","SOLUSD",1756004947473,39.52,208.68,208.64,7.8191411]
["bitfinex","SOLUSD",1756004947659,0.66,208.66,208.64,7.8191411]
["bitfinex","SOLUSD",1756004947855,40.18,208.68,208.64,7.8191411]
["bitfinex","SOLUSD",1756004948060,40.18,208.68,208.66,7.8191411]
["bitfinex","SOLUSD",1756004948459,39.52,208.68,208.66,7.8191411]
["bitfinex","SOLUSD",1756004948659,0.66,208.71,208.67,7.8191411]
["bitfinex","SOLUSD",1756004948884,0.66,208.71,208.63,4.8231515]
["bitfinex","SOLUSD",1756004948885,39.46,208.72,208.7,7.8191411]
["bitfinex","SOLUSD",1756004949050,39.46,208.72,208.68,0.72]
["bitfinex","SOLUSD",1756004949051,39.46,208.72,208.71,7.8191411]
["bitfinex","SOLUSD",1756004949754,39.46,208.72,208.71,13.33047836]
["bitfinex","SOLUSD",1756004949961,0.06,208.76,208.71,13.33047836]
["bitfinex","SOLUSD",1756004950160,40.16,208.75,208.73,7.8191411]
["bitfinex","SOLUSD",1756004950461,0.66,208.74,208.69,4.79160253]
["bitfinex","SOLUSD",1756004950642,0.66,208.74,208.72,7.8191411]
["bitfinex","SOLUSD",1756004950848,39.5,208.75,208.72,7.8191411]
["bitfinex","SOLUSD",1756004951047,40.16,208.75,208.73,7.8191411]
["bitfinex","SOLUSD",1756004951246,0.06,208.76,208.74,7.8191411]
["bitfinex","SOLUSD",1756004951474,39.56,208.76,208.75,7.8191411]
["bitfinex","SOLUSD",1756004951866,0.06,208.76,208.75,12.60956026]
["bitfinex","SOLUSD",1756004952650,0.72,208.76,208.68,0.72]
["bitfinex","SOLUSD",1756004952955,0.72,208.76,208.66,26.72]
["bitfinex","SOLUSD",1756004952956,5.51019473,208.76,208.66,26.72]
["bitfinex","SOLUSD",1756004953152,0.66,208.75,208.7,7.8191411]
["bitfinex","SOLUSD",1756004954070,5.45058903,208.75,208.7,7.8191411]
["bitfinex","SOLUSD",1756004954379,0.66,208.74,208.7,7.8191411]
["bitfinex","SOLUSD",1756004954565,40.16,208.73,208.7,7.8191411]
["bitfinex","SOLUSD",1756004954950,39.5,208.73,208.7,7.8191411]
["bitfinex","SOLUSD",1756004955145,0.66,208.72,208.7,7.8191411]
["bitfinex","SOLUSD",1756004955574,0.66,208.74,208.7,7.8191411]
["bitfinex","SOLUSD",1756004955770,40.14,208.73,208.7,7.8191411]
["bitfinex","SOLUSD",1756004956076,0.66,208.72,208.69,7.8191411]
["bitfinex","SOLUSD",1756004956260,0.66,208.71,208.68,7.8191411]
["bitfinex","SOLUSD",1756004958261,39.48,208.73,208.7,7.8191411]
["bitfinex","SOLUSD",1756004958470,0.66,208.72,208.7,7.8191411]
["bitfinex","SOLUSD",1756004958681,0.66,208.72,208.69,7.8191411]
["bitfinex","SOLUSD",1756004958857,39.44,208.71,208.69,7.8191411]
["bitfinex","SOLUSD",1756004960869,39.42,208.7,208.69,7.8191411]
["bitfinex","SOLUSD",1756004961591,39.4,208.72,208.69,8.5391411]
["bitfinex","SOLUSD",1756004961769,40.06,208.72,208.7,7.8191411]
["bitfinex","SOLUSD",1756004961956,39.4,208.72,208.7,7.8191411]
["bitfinex","SOLUSD",1756004962157,40.06,208.72,208.65,0.72]
["bitfinex","SOLUSD",1756004962395,40.06,208.72,208.7,7.8191411]
["bitfinex","SOLUSD",1756004963872,39.4,208.72,208.71,7.8191411]
["bitfinex","SOLUSD",1756004966067,40.06,208.72,208.7,7.8191411]
["bitfinex","SOLUSD",1756004966265,40.06,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756004966484,40.06,208.72,208.71,4.83054856]
["bitfinex","SOLUSD",1756004967187,39.4,208.72,208.71,4.83054856]
["bitfinex","SOLUSD",1756004967887,40.08,208.72,208.71,4.83054856]
["bitfinex","SOLUSD",1756004969267,40.08,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756004969468,39.4,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756004969664,39.4,208.72,208.71,4.83054856]
["bitfinex","SOLUSD",1756004970564,39.4,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756004971298,39.4,208.72,208.71,4.83054856]
["bitfinex","SOLUSD",1756004973984,39.4,208.72,208.68,0.69]
["bitfinex","SOLUSD",1756004973985,39.4,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756004974173,40.08,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756004975317,39.4,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756004975469,0.68,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756004975865,0.68,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004976269,0.68,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756004976467,0.68,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004977673,0.68,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756004978462,4.79137648,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756004978665,5.47137648,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756004978894,44.19114568,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756004979098,0.68,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756004979578,0.68,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004980389,0.68,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756004980699,0.68,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004980904,0.68,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756004981699,0.68,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756004982478,0.68,208.71,208.68,4.86054856]
["bitfinex","SOLUSD",1756004982810,0.68,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004983314,39.1,208.7,208.69,4.83054856]
["bitfinex","SOLUSD",1756004983809,39.78,208.7,208.69,4.83054856]
["bitfinex","SOLUSD",1756004983993,39.78,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004985004,39.78,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756004985182,0.68,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756004985796,39.1,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756004986011,39.1,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004986374,39.78,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004988409,39.78,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756004989208,39.78,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004990089,39.78,208.7,208.69,4.83054856]
["bitfinex","SOLUSD",1756004991202,39.78,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004992705,39.1,208.7,208.69,4.83054856]
["bitfinex","SOLUSD",1756004993991,39.1,208.71,208.69,4.83054856]
["bitfinex","SOLUSD",1756004994201,39.1,208.71,208.7,4.83054856]
["bitfinex","SOLUSD",1756004995113,39.78,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756004995291,0.68,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756004995686,39.1,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756004995687,0.68,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756004998203,85.330548,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756004998404,39.08,208.7,208.69,4.83054856]
["bitfinex","SOLUSD",1756004998610,39.08,208.7,208.68,4.86054856]
["bitfinex","SOLUSD",1756004998785,39.08,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756004999118,0.7,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005001313,39.08,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756005001819,39.78,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756005002006,39.08,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756005002205,0.7,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005003508,5.49179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005003823,15.152893,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005004014,15.43721614,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005004191,5.530548,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005004396,12.03616632,208.75,208.68,5.57054856]
["bitfinex","SOLUSD",1756005004397,0.06,208.75,208.68,5.57054856]
["bitfinex","SOLUSD",1756005004598,0.06,208.75,208.72,4.83054856]
["bitfinex","SOLUSD",1756005004934,0.06,208.75,208.71,4.83054856]
["bitfinex","SOLUSD",1756005004935,39.08,208.74,208.71,4.83054856]
["bitfinex","SOLUSD",1756005005098,39.08,208.74,208.68,0.03]
["bitfinex","SOLUSD",1756005005099,0.7,208.73,208.68,0.03]
["bitfinex","SOLUSD",1756005005303,65.08,208.74,208.68,0.03]
["bitfinex","SOLUSD",1756005005304,39.08,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756005005606,39.08,208.72,208.71,4.83054856]
["bitfinex","SOLUSD",1756005006227,39.78,208.72,208.71,4.83054856]
["bitfinex","SOLUSD",1756005006411,39.78,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756005006932,39.78,208.72,208.69,4.83054856]
["bitfinex","SOLUSD",1756005007118,39.78,208.72,208.68,4.86054856]
["bitfinex","SOLUSD",1756005007697,0.7,208.71,208.68,4.86054856]
["bitfinex","SOLUSD",1756005007914,0.7,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756005008227,39.08,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005008718,39.08,208.69,208.68,4.86054856]
["bitfinex","SOLUSD",1756005009322,39.08,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005014531,39.08,208.69,208.68,4.86054856]
["bitfinex","SOLUSD",1756005014732,39.08,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005018440,39.78,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005018807,41.698787,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005019316,39.78,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005021227,44.57179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005021812,62.99793901,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756005022038,26.0,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005022328,69.91054856,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005022735,70.61054856,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005022931,89.28295109,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005023449,77.32265094,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005024328,91.20256809,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005024839,0.28432314,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756005025038,57.50614257,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756005025429,26.0,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756005025624,83.79046571,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756005025832,80.5,208.68,208.58,0.03]
["bitfinex","SOLUSD",1756005025833,0.7,208.74,208.6,0.74]
["bitfinex","SOLUSD",1756005026163,0.06,208.79,208.6,0.74]
["bitfinex","SOLUSD",1756005026164,26.7,208.72,208.65,4.83054856]
["bitfinex","SOLUSD",1756005026317,65.32,208.72,208.65,4.83054856]
["bitfinex","SOLUSD",1756005026517,5.53054856,208.71,208.62,4.83054856]
["bitfinex","SOLUSD",1756005026734,0.7,208.7,208.62,4.83054856]
["bitfinex","SOLUSD",1756005026941,5.49176346,208.7,208.62,4.83054856]
["bitfinex","SOLUSD",1756005027143,0.7,208.69,208.62,4.83054856]
["bitfinex","SOLUSD",1756005027338,40.08,208.69,208.62,4.83054856]
["bitfinex","SOLUSD",1756005027731,40.08,208.69,208.62,9.62389535]
["bitfinex","SOLUSD",1756005027931,40.08,208.69,208.64,4.83054856]
["bitfinex","SOLUSD",1756005028343,0.67,208.68,208.62,5.45334679]
["bitfinex","SOLUSD",1756005028526,0.67,208.68,208.64,4.83054856]
["bitfinex","SOLUSD",1756005029329,39.38,208.69,208.62,9.62393937]
["bitfinex","SOLUSD",1756005029535,0.67,208.67,208.6,0.03]
["bitfinex","SOLUSD",1756005029731,39.34,208.66,208.6,4.86054856]
["bitfinex","SOLUSD",1756005030034,0.67,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756005030448,4.83054856,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756005030626,39.36,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756005030826,30.83054856,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005031054,30.79363405,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005031358,26.0,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005031550,65.36,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005031860,66.03,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005032041,70.86054856,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005032651,75.65418261,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005033326,75.93850575,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005034761,65.32,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005035259,70.78363405,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005035427,89.49409976,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005035632,75.89850575,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005036054,71.06795719,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005036248,26.0,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005036434,65.99,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005037443,65.3,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005037881,39.32,208.61,208.6,5.52054856]
["bitfinex","SOLUSD",1756005038030,39.32,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005040390,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005040891,39.34,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005041085,40.01,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005042089,39.34,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005042288,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005044174,39.34,208.61,208.6,5.52054856]
["bitfinex","SOLUSD",1756005044386,39.34,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005044757,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005045973,39.34,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005046462,40.01,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005047058,39.34,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005047869,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005048293,39.34,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005048466,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005049495,40.01,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005049964,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005051591,40.01,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005051802,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005052396,44.80363405,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005052570,44.80363405,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005053389,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005053977,119.84,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005054387,44.80363405,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005055415,44.80363405,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005056792,39.34,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005058399,44.13363405,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005058590,44.81363405,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005058775,43.89363405,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005058980,39.1,208.61,208.6,4.86054856]
["bitfinex","SOLUSD",1756005060288,80.5,208.62,208.6,5.54054856]
["bitfinex","SOLUSD",1756005060491,0.06,208.63,208.61,4.83054856]
["bitfinex","SOLUSD",1756005060800,0.06,208.63,208.62,4.83054856]
["bitfinex","SOLUSD",1756005061000,0.06,208.63,208.62,5.51054856]
["bitfinex","SOLUSD",1756005061307,0.06,208.66,208.62,5.51054856]
["bitfinex","SOLUSD",1756005061477,0.06,208.66,208.65,4.83054856]
["bitfinex","SOLUSD",1756005062082,0.06,208.66,208.65,5.51054856]
["bitfinex","SOLUSD",1756005062394,0.06,208.68,208.65,15.44049283]
["bitfinex","SOLUSD",1756005062583,0.06,208.76,208.67,5.1148717]
["bitfinex","SOLUSD",1756005062785,39.16,208.76,208.74,4.83054856]
["bitfinex","SOLUSD",1756005063414,39.16,208.76,208.74,5.51054856]
["bitfinex","SOLUSD",1756005065445,0.74,208.75,208.67,0.68]
["bitfinex","SOLUSD",1756005065797,0.74,208.75,208.71,4.83054856]
["bitfinex","SOLUSD",1756005066006,0.68,208.74,208.71,4.83054856]
["bitfinex","SOLUSD",1756005066207,39.1,208.73,208.71,4.83054856]
["bitfinex","SOLUSD",1756005066507,39.1,208.73,208.72,4.83054856]
["bitfinex","SOLUSD",1756005066713,44.57087816,208.73,208.64,5.47292653]
["bitfinex","SOLUSD",1756005066915,44.57087816,208.73,208.7,4.83054856]
["bitfinex","SOLUSD",1756005067099,43.89087816,208.73,208.7,4.83054856]
["bitfinex","SOLUSD",1756005067286,0.68,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756005067493,4.79087816,208.73,208.71,4.83054856]
["bitfinex","SOLUSD",1756005067803,39.1,208.72,208.71,4.83054856]
["bitfinex","SOLUSD",1756005067993,44.5711301,208.72,208.65,0.68]
["bitfinex","SOLUSD",1756005068186,44.5711301,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756005069188,43.8911301,208.72,208.65,0.68]
["bitfinex","SOLUSD",1756005069394,44.5711301,208.72,208.69,4.83054856]
["bitfinex","SOLUSD",1756005069692,39.76,208.71,208.7,4.83054856]
["bitfinex","SOLUSD",1756005069905,0.68,208.73,208.7,4.83054856]
["bitfinex","SOLUSD",1756005070106,39.08,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756005070290,39.76,208.72,208.7,4.83054856]
["bitfinex","SOLUSD",1756005070793,0.68,208.71,208.68,4.83054856]
["bitfinex","SOLUSD",1756005071000,0.68,208.7,208.68,4.83054856]
["bitfinex","SOLUSD",1756005071198,39.08,208.69,208.68,4.83054856]
["bitfinex","SOLUSD",1756005071411,39.76,208.69,208.66,4.83054856]
["bitfinex","SOLUSD",1756005071814,0.68,208.68,208.64,4.83054856]
["bitfinex","SOLUSD",1756005072022,0.68,208.67,208.64,4.83054856]
["bitfinex","SOLUSD",1756005072212,39.08,208.66,208.64,4.83054856]
["bitfinex","SOLUSD",1756005072407,39.08,208.66,208.63,4.83054856]
["bitfinex","SOLUSD",1756005072609,0.68,208.65,208.62,4.83054856]
["bitfinex","SOLUSD",1756005073293,39.08,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005073499,39.08,208.67,208.65,4.86054856]
["bitfinex","SOLUSD",1756005073696,39.08,208.67,208.66,4.83054856]
["bitfinex","SOLUSD",1756005073890,39.76,208.67,208.65,4.86054856]
["bitfinex","SOLUSD",1756005074095,39.76,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005074724,0.68,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005076196,0.68,208.66,208.65,4.86054856]
["bitfinex","SOLUSD",1756005076397,43.87238664,208.67,208.65,4.86054856]
["bitfinex","SOLUSD",1756005076398,39.08,208.67,208.65,4.86054856]
["bitfinex","SOLUSD",1756005076820,39.08,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005077026,39.08,208.67,208.66,4.83054856]
["bitfinex","SOLUSD",1756005077407,39.08,208.67,208.65,4.86054856]
["bitfinex","SOLUSD",1756005077610,39.08,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005077814,43.87227328,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005078725,39.08,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005079811,44.55228546,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005080013,0.68,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005081726,50.18295109,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005082515,31.47248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005082833,70.55248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005083824,65.76,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005084203,70.55248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005084611,31.47248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005084809,70.55248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005087209,39.08,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005088133,80.5,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005088436,39.08,208.66,208.65,4.86054856]
["bitfinex","SOLUSD",1756005088808,39.08,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005089009,39.08,208.66,208.65,5.52054856]
["bitfinex","SOLUSD",1756005091331,39.08,208.66,208.65,4.86054856]
["bitfinex","SOLUSD",1756005092231,0.06,208.68,208.65,4.86054856]
["bitfinex","SOLUSD",1756005092553,39.08,208.67,208.66,4.83054856]
["bitfinex","SOLUSD",1756005092858,39.08,208.67,208.66,5.49054856]
["bitfinex","SOLUSD",1756005093352,39.08,208.67,208.66,4.83054856]
["bitfinex","SOLUSD",1756005093756,39.08,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005094047,39.08,208.67,208.66,4.83054856]
["bitfinex","SOLUSD",1756005095345,39.08,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005095346,39.77,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756005095554,0.69,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005098061,5.48248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005098353,85.98248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005098661,125.06248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005098955,85.98248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005099258,125.06248538,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756005100476,26.0,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756005100638,69.91054856,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756005100838,70.60054856,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756005101139,75.39372307,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756005101355,77.31343107,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756005103031,91.19334822,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756005104563,0.14216157,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756005104857,44.58054856,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005105459,46.50044056,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005106336,60.38035771,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756005106543,60.38035771,208.61,208.6,1e-08]
["bitfinex","SOLUSD",1756005106765,13.87991715,208.6,208.58,1e-08]
["bitfinex","SOLUSD",1756005107082,39.87991715,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756005107389,94.37991715,208.57,208.55,1e-08]
["bitfinex","SOLUSD",1756005107554,57.77046571,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005107754,58.46046571,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005108054,63.29101371,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005108460,67.17673711,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005108794,71.97152038,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005109354,68.08579698,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005109577,24.19524842,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005109779,29.02579698,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005109980,28.33579698,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005110162,62.56524842,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005110358,48.68533127,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005111077,49.37533127,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005112884,68.08579698,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005114365,43.41579698,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005114884,82.49579698,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005115986,87.27665667,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756005116189,39.59559401,208.52,208.41,5.49054856]
["bitfinex","SOLUSD",1756005116395,39.59559401,208.52,208.37,0.2]
["bitfinex","SOLUSD",1756005116396,13.59559401,208.43,208.38,0.66]
["bitfinex","SOLUSD",1756005116568,26.0,208.4,208.39,0.66]
["bitfinex","SOLUSD",1756005116894,65.08,208.4,208.39,0.66]
["bitfinex","SOLUSD",1756005117791,26.0,208.4,208.39,0.66]
["bitfinex","SOLUSD",1756005118378,65.06,208.4,208.39,0.66]
["bitfinex","SOLUSD",1756005119407,5.030549,208.43,208.39,10.28911593]
["bitfinex","SOLUSD",1756005119569,5.51054856,208.52,208.4,0.7]
["bitfinex","SOLUSD",1756005119776,5.030548,208.49,208.44,4.83054856]
["bitfinex","SOLUSD",1756005119992,39.08,208.48,208.37,0.2]
["bitfinex","SOLUSD",1756005120194,26.0,208.45,208.43,4.83054856]
["bitfinex","SOLUSD",1756005120382,39.08,208.44,208.43,0.7]
["bitfinex","SOLUSD",1756005120583,39.08,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1756005121008,39.08,208.44,208.37,0.2]
["bitfinex","SOLUSD",1756005121209,39.08,208.44,208.39,0.7]
["bitfinex","SOLUSD",1756005121387,0.68,208.43,208.37,0.2]
["bitfinex","SOLUSD",1756005121699,39.08,208.42,208.38,4.83054856]
["bitfinex","SOLUSD",1756005122286,4.799367,208.43,208.4,4.83054856]
["bitfinex","SOLUSD",1756005122486,39.08,208.42,208.4,5.53054856]
["bitfinex","SOLUSD",1756005123382,39.08,208.42,208.37,4.99912876]
["bitfinex","SOLUSD",1756005123383,39.08,208.42,208.41,5.53054856]
["bitfinex","SOLUSD",1756005123580,39.08,208.42,208.41,4.83054856]
["bitfinex","SOLUSD",1756005123781,39.08,208.42,208.39,0.7]
["bitfinex","SOLUSD",1756005123983,39.08,208.42,208.4,4.83054856]
["bitfinex","SOLUSD",1756005124476,26.0,208.43,208.41,4.83054856]
["bitfinex","SOLUSD",1756005124676,39.08,208.42,208.41,4.83054856]
["bitfinex","SOLUSD",1756005124897,119.58,208.42,208.41,4.83054856]
["bitfinex","SOLUSD",1756005125200,26.0,208.43,208.41,0.7]
["bitfinex","SOLUSD",1756005125393,26.0,208.43,208.42,5.53054856]
["bitfinex","SOLUSD",1756005125772,31.530549,208.47,208.42,5.53054856]
["bitfinex","SOLUSD",1756005125974,80.5,208.49,208.46,4.83054856]
["bitfinex","SOLUSD",1756005126174,65.08,208.48,208.46,4.83054856]
["bitfinex","SOLUSD",1756005126586,26.0,208.46,208.45,4.83054856]
["bitfinex","SOLUSD",1756005126904,65.08,208.46,208.43,4.83054856]
["bitfinex","SOLUSD",1756005127197,26.0,208.46,208.44,4.83054856]
["bitfinex","SOLUSD",1756005127402,39.08,208.45,208.44,4.83054856]
["bitfinex","SOLUSD",1756005127784,39.08,208.45,208.43,5.53054856]
["bitfinex","SOLUSD",1756005127995,39.08,208.45,208.44,4.83054856]
["bitfinex","SOLUSD",1756005128184,26.0,208.46,208.44,4.83054856]
["bitfinex","SOLUSD",1756005128404,39.08,208.45,208.44,4.83054856]
["bitfinex","SOLUSD",1756005129004,39.08,208.45,208.39,0.7]
["bitfinex","SOLUSD",1756005129501,26.0,208.43,208.42,4.83054856]
["bitfinex","SOLUSD",1756005129687,26.0,208.43,208.37,0.2]
["bitfinex","SOLUSD",1756005129688,65.08,208.43,208.37,0.2]
["bitfinex","SOLUSD",1756005129894,65.08,208.43,208.4,4.83054856]
["bitfinex","SOLUSD",1756005130405,65.08,208.43,208.41,4.83054856]
["bitfinex","SOLUSD",1756005130604,65.08,208.43,208.42,4.83054856]
["bitfinex","SOLUSD",1756005131006,39.08,208.43,208.42,4.83054856]
["bitfinex","SOLUSD",1756005131307,39.08,208.43,208.38,0.7]
["bitfinex","SOLUSD",1756005131308,26.0,208.44,208.41,4.83054856]
["bitfinex","SOLUSD",1756005131611,26.0,208.44,208.38,0.7]
["bitfinex","SOLUSD",1756005131612,39.08,208.43,208.42,4.83054856]
["bitfinex","SOLUSD",1756005133208,39.08,208.43,208.38,0.7]
["bitfinex","SOLUSD",1756005133399,39.08,208.43,208.41,4.83054856]
["bitfinex","SOLUSD",1756005133906,0.68,208.43,208.41,4.83054856]
["bitfinex","SOLUSD",1756005134110,39.08,208.42,208.41,4.83054856]
["bitfinex","SOLUSD",1756005134593,26.0,208.45,208.41,4.83054856]
["bitfinex","SOLUSD",1756005134796,39.06,208.44,208.42,4.83054856]
["bitfinex","SOLUSD",1756005135092,0.68,208.43,208.41,4.83054856]
["bitfinex","SOLUSD",1756005135299,39.74,208.42,208.39,4.83054856]
["bitfinex","SOLUSD",1756005135489,39.74,208.41,208.39,4.83054856]
["bitfinex","SOLUSD",1756005135816,80.5,208.44,208.4,5.53054856]
["bitfinex","SOLUSD",1756005135986,26.0,208.45,208.43,4.83054856]
["bitfinex","SOLUSD",1756005136186,39.06,208.44,208.43,4.83054856]
["bitfinex","SOLUSD",1756005136397,39.06,208.44,208.37,0.2]
["bitfinex","SOLUSD",1756005136398,120.24,208.44,208.39,4.83054856]
["bitfinex","SOLUSD",1756005136609,4.79800403,208.42,208.37,5.03054856]
["bitfinex","SOLUSD",1756005136781,39.06,208.41,208.37,5.03054856]
["bitfinex","SOLUSD",1756005136987,0.68,208.4,208.37,5.03054856]
["bitfinex","SOLUSD",1756005137195,39.74,208.39,208.37,0.2]
["bitfinex","SOLUSD",1756005137399,39.06,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005137603,39.74,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005138009,58.16614257,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005138210,58.45046571,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005138586,63.24939075,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005138780,58.41884219,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005139193,63.24939075,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005140544,58.41884219,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005140703,65.17149775,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005143412,60.34094919,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005143587,65.17149775,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005145630,60.34094919,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005145824,65.17149775,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005148217,26.11149775,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005148420,65.17149775,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005149117,26.11149775,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005149326,65.17149775,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005150336,60.34094919,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005150561,6.72103204,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005151038,65.06,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005151211,39.06,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005151420,43.85892504,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005151822,30.79892504,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005152023,69.85892504,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005156649,30.79892504,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005156855,69.83892504,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005157351,150.33892504,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005159239,111.29892504,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005159466,145.54,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005161846,106.5,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005162047,145.54,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005162852,150.33892504,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005164168,145.54,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005164562,106.5,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005164770,145.52,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005165161,145.52,208.38,208.37,0.86]
["bitfinex","SOLUSD",1756005165365,65.02,208.38,208.37,0.86]
["bitfinex","SOLUSD",1756005165774,4.860549,208.42,208.37,5.69054856]
["bitfinex","SOLUSD",1756005166074,34.6,208.43,208.41,4.83054856]
["bitfinex","SOLUSD",1756005166277,39.02,208.42,208.41,4.83054856]
["bitfinex","SOLUSD",1756005166573,39.02,208.42,208.4,4.83054856]
["bitfinex","SOLUSD",1756005166954,39.02,208.42,208.41,0.66]
["bitfinex","SOLUSD",1756005167260,39.68,208.42,208.37,5.03054856]
["bitfinex","SOLUSD",1756005167471,39.68,208.42,208.37,0.2]
["bitfinex","SOLUSD",1756005167662,43.85054856,208.42,208.37,0.2]
["bitfinex","SOLUSD",1756005167865,44.51054856,208.42,208.37,0.2]
["bitfinex","SOLUSD",1756005168055,43.81840005,208.41,208.37,0.2]
["bitfinex","SOLUSD",1756005168255,44.47840005,208.41,208.37,0.2]
["bitfinex","SOLUSD",1756005168569,39.02,208.4,208.37,0.2]
["bitfinex","SOLUSD",1756005169681,5.030549,208.44,208.39,4.83054856]
["bitfinex","SOLUSD",1756005169980,39.02,208.43,208.4,4.83054856]
["bitfinex","SOLUSD",1756005170274,39.68,208.43,208.39,4.83054856]
["bitfinex","SOLUSD",1756005171080,39.02,208.43,208.39,4.83054856]
["bitfinex","SOLUSD",1756005171454,39.02,208.43,208.39,5.49054856]
["bitfinex","SOLUSD",1756005171649,39.02,208.43,208.39,4.83054856]
["bitfinex","SOLUSD",1756005171879,65.02,208.42,208.39,4.83054856]
["bitfinex","SOLUSD",1756005172179,65.02,208.42,208.39,5.49054856]
["bitfinex","SOLUSD",1756005172370,0.66,208.45,208.41,4.83054856]
["bitfinex","SOLUSD",1756005172371,26.0,208.43,208.41,4.83054856]
["bitfinex","SOLUSD",1756005172550,65.0,208.42,208.41,4.83054856]
["bitfinex","SOLUSD",1756005172750,26.0,208.42,208.4,4.83054856]
["bitfinex","SOLUSD",1756005172971,39.0,208.41,208.4,4.83054856]
["bitfinex","SOLUSD",1756005173186,39.0,208.41,208.39,4.83054856]
["bitfinex","SOLUSD",1756005173854,39.0,208.41,208.39,4.86054856]
["bitfinex","SOLUSD",1756005174783,39.0,208.41,208.4,4.83054856]
["bitfinex","SOLUSD",1756005175958,5.45767972,208.44,208.4,4.83054856]
["bitfinex","SOLUSD",1756005176168,39.66,208.43,208.4,4.83054856]
["bitfinex","SOLUSD",1756005176769,44.45781769,208.43,208.4,4.83054856]
["bitfinex","SOLUSD",1756005178085,31.45781769,208.43,208.4,4.83054856]
["bitfinex","SOLUSD",1756005178278,39.0,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756005178574,39.0,208.42,208.4,4.83054856]
["bitfinex","SOLUSD",1756005180287,0.7,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756005180467,38.98,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756005180794,64.98,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756005180973,38.98,208.4,208.39,4.86054856]
["bitfinex","SOLUSD",1756005181376,80.5,208.42,208.39,4.86054856]
["bitfinex","SOLUSD",1756005181689,38.98,208.41,208.39,4.86054856]
["bitfinex","SOLUSD",1756005182063,85.29809053,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756005182285,0.7,208.45,208.41,4.83054856]
["bitfinex","SOLUSD",1756005182486,38.98,208.44,208.43,4.83054856]
["bitfinex","SOLUSD",1756005182892,39.68,208.44,208.39,0.03]
["bitfinex","SOLUSD",1756005183099,0.7,208.43,208.39,4.86054856]
["bitfinex","SOLUSD",1756005183290,39.68,208.42,208.39,4.86054856]
["bitfinex","SOLUSD",1756005183491,38.98,208.42,208.4,4.83054856]
["bitfinex","SOLUSD",1756005184200,0.7,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756005184504,38.96,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756005186292,39.66,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756005186602,62.88460706,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756005186804,26.0,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005187111,57.67046571,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005187479,58.37046571,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005188208,58.33884219,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005188508,63.16939075,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756005191505,63.16939075,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756005191506,39.59559401,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756005191686,83.67046571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756005191881,84.08614257,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756005192087,84.37046571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756005192305,86.29275671,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756005193084,86.29275671,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005193388,91.09214238,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005195288,52.13214238,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005195496,91.09214238,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005195715,85.95727068,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005196388,90.78781924,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005198197,51.84781924,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005198400,90.78781924,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005199190,1.922291,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005199512,80.5,208.38,208.35,1e-08]
["bitfinex","SOLUSD",1756005199720,38.94,208.37,208.35,1e-08]
["bitfinex","SOLUSD",1756005200010,64.94,208.37,208.35,1e-08]
["bitfinex","SOLUSD",1756005200199,38.94,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005200404,26.0,208.37,208.35,1e-08]
["bitfinex","SOLUSD",1756005200724,38.94,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005201321,26.0,208.37,208.35,5.55054857]
["bitfinex","SOLUSD",1756005201631,38.94,208.36,208.35,5.55054857]
["bitfinex","SOLUSD",1756005201830,5.580549,208.4,208.35,5.55054857]
["bitfinex","SOLUSD",1756005202121,64.94,208.39,208.35,1e-08]
["bitfinex","SOLUSD",1756005202286,65.64,208.39,208.35,1e-08]
["bitfinex","SOLUSD",1756005202712,64.94,208.39,208.35,5.55054857]
["bitfinex","SOLUSD",1756005203093,26.0,208.39,208.35,5.55054857]
["bitfinex","SOLUSD",1756005203291,30.79875825,208.39,208.35,5.55054857]
["bitfinex","SOLUSD",1756005203598,38.94,208.38,208.35,5.55054857]
["bitfinex","SOLUSD",1756005204019,26.0,208.38,208.37,4.83054856]
["bitfinex","SOLUSD",1756005204235,80.5,208.44,208.37,5.55054856]
["bitfinex","SOLUSD",1756005204432,44.490548,208.43,208.4,4.83054856]
["bitfinex","SOLUSD",1756005204601,26.0,208.41,208.4,4.83054856]
["bitfinex","SOLUSD",1756005204926,13.59559401,208.4,208.35,1e-08]
["bitfinex","SOLUSD",1756005205104,26.0,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005205293,69.73938567,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005207705,26.0,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005208008,64.94,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005208705,64.92,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005212612,26.0,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005212825,64.92,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005214104,26.0,208.36,208.35,5.49054857]
["bitfinex","SOLUSD",1756005214300,38.92,208.36,208.35,5.49054857]
["bitfinex","SOLUSD",1756005214706,38.92,208.36,208.35,4.83054857]
["bitfinex","SOLUSD",1756005215233,80.5,208.37,208.35,4.83054857]
["bitfinex","SOLUSD",1756005215412,38.9,208.36,208.35,4.83054857]
["bitfinex","SOLUSD",1756005216737,80.5,208.37,208.35,4.83054857]
["bitfinex","SOLUSD",1756005216937,38.9,208.36,208.35,4.83054857]
["bitfinex","SOLUSD",1756005217846,38.9,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005219947,80.5,208.37,208.35,1e-08]
["bitfinex","SOLUSD",1756005220117,38.9,208.36,208.35,4.83054857]
["bitfinex","SOLUSD",1756005221121,38.9,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005222149,58.01614257,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005222313,58.30046571,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005222515,63.16101371,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005223433,67.96039938,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005224730,68.02039938,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005225951,63.13985138,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756005227562,13.87991715,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756005227747,24.20008174,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756005227941,26.12274274,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756005228147,65.00274274,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756005231472,26.12274274,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756005231636,65.00274274,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756005232237,26.12274274,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756005232437,64.98274274,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756005233970,64.98274274,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756005233971,132.0,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756005234135,13.59559401,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756005234338,57.28614257,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756005234633,57.97614257,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756005234866,26.0,208.28,208.22,0.66]
["bitfinex","SOLUSD",1756005235063,52.45559401,208.27,208.22,0.66]
["bitfinex","SOLUSD",1756005235247,4.83054856,208.23,208.17,4.83054856]
["bitfinex","SOLUSD",1756005235450,4.83054856,208.21,208.18,0.66]
["bitfinex","SOLUSD",1756005235634,43.66307396,208.2,208.17,0.66]
["bitfinex","SOLUSD",1756005235940,48.49362252,208.2,208.17,0.66]
["bitfinex","SOLUSD",1756005236341,4.805133,208.2,208.15,0.66]
["bitfinex","SOLUSD",1756005236539,26.0,208.17,208.16,0.66]
["bitfinex","SOLUSD",1756005236849,64.86,208.17,208.16,0.66]
["bitfinex","SOLUSD",1756005237367,64.86,208.17,208.14,0.66]
["bitfinex","SOLUSD",1756005238172,38.86,208.16,208.14,0.66]
["bitfinex","SOLUSD",1756005238661,26.0,208.19,208.15,4.83054856]
["bitfinex","SOLUSD",1756005238846,4.83054856,208.24,208.17,4.83054856]
["bitfinex","SOLUSD",1756005239049,38.86,208.23,208.18,5.49054856]
["bitfinex","SOLUSD",1756005239250,38.86,208.22,208.19,0.66]
["bitfinex","SOLUSD",1756005239449,38.86,208.22,208.18,4.83054856]
["bitfinex","SOLUSD",1756005239450,38.86,208.22,208.2,0.66]
["bitfinex","SOLUSD",1756005239653,38.86,208.22,208.21,0.66]
["bitfinex","SOLUSD",1756005240566,26.0,208.22,208.21,0.66]
["bitfinex","SOLUSD",1756005240758,38.86,208.22,208.21,0.66]
["bitfinex","SOLUSD",1756005241555,64.86,208.22,208.18,0.66]
["bitfinex","SOLUSD",1756005241868,38.86,208.21,208.18,0.66]
["bitfinex","SOLUSD",1756005242070,30.83054856,208.22,208.18,0.66]
["bitfinex","SOLUSD",1756005242255,38.86,208.21,208.18,0.66]
["bitfinex","SOLUSD",1756005242455,44.38054856,208.21,208.15,5.49054856]
["bitfinex","SOLUSD",1756005243057,43.69054856,208.21,208.15,5.49054856]
["bitfinex","SOLUSD",1756005243372,38.86,208.21,208.15,4.83054856]
["bitfinex","SOLUSD",1756005243572,30.83054856,208.22,208.15,4.83054856]
["bitfinex","SOLUSD",1756005243573,38.86,208.2,208.18,4.83054856]
["bitfinex","SOLUSD",1756005243768,26.0,208.2,208.19,0.66]
["bitfinex","SOLUSD",1756005243961,64.86,208.2,208.19,0.66]
["bitfinex","SOLUSD",1756005244160,38.86,208.2,208.19,0.66]
["bitfinex","SOLUSD",1756005244356,26.0,208.22,208.19,0.66]
["bitfinex","SOLUSD",1756005244574,38.86,208.21,208.19,0.66]
["bitfinex","SOLUSD",1756005244759,38.86,208.2,208.19,4.83054856]
["bitfinex","SOLUSD",1756005245375,38.86,208.2,208.19,5.49054856]
["bitfinex","SOLUSD",1756005245558,38.86,208.2,208.19,0.66]
["bitfinex","SOLUSD",1756005246772,38.86,208.2,208.19,5.49054856]
["bitfinex","SOLUSD",1756005247277,5.52054856,208.24,208.17,0.66]
["bitfinex","SOLUSD",1756005247576,26.0,208.21,208.18,4.83054856]
["bitfinex","SOLUSD",1756005247871,38.84,208.2,208.19,0.66]
["bitfinex","SOLUSD",1756005249578,38.84,208.2,208.18,4.83054856]
["bitfinex","SOLUSD",1756005249761,38.84,208.2,208.19,4.83054856]
["bitfinex","SOLUSD",1756005251478,10.06,208.36,208.19,4.83054856]
["bitfinex","SOLUSD",1756005251479,5.520549,208.29,208.19,5.49054856]
["bitfinex","SOLUSD",1756005251654,0.69,208.29,208.25,4.83054856]
["bitfinex","SOLUSD",1756005251853,38.84,208.28,208.24,4.83054856]
["bitfinex","SOLUSD",1756005252060,39.53,208.28,208.24,4.83054856]
["bitfinex","SOLUSD",1756005252261,26.0,208.28,208.24,5.49054856]
["bitfinex","SOLUSD",1756005252496,38.84,208.27,208.24,5.49054856]
["bitfinex","SOLUSD",1756005253301,38.84,208.27,208.24,4.83054856]
["bitfinex","SOLUSD",1756005254059,38.84,208.27,208.22,5.46239692]
["bitfinex","SOLUSD",1756005254262,38.84,208.27,208.24,4.83054856]
["bitfinex","SOLUSD",1756005255497,0.69,208.29,208.24,4.83054856]
["bitfinex","SOLUSD",1756005255793,39.53,208.28,208.24,4.83054856]
["bitfinex","SOLUSD",1756005257261,26.0,208.25,208.14,12.04110209]
["bitfinex","SOLUSD",1756005257571,39.51,208.24,208.21,4.83054856]
["bitfinex","SOLUSD",1756005258160,0.69,208.23,208.2,4.83054856]
["bitfinex","SOLUSD",1756005259472,38.82,208.22,208.2,4.83054856]
["bitfinex","SOLUSD",1756005259685,38.82,208.21,208.2,4.83054856]
["bitfinex","SOLUSD",1756005260084,38.82,208.21,208.19,4.83054856]
["bitfinex","SOLUSD",1756005260781,4.80122911,208.28,208.19,9.63380315]
["bitfinex","SOLUSD",1756005261089,0.69,208.25,208.2,4.83054856]
["bitfinex","SOLUSD",1756005261289,69.65054856,208.27,208.2,4.83054856]
["bitfinex","SOLUSD",1756005261290,38.82,208.24,208.2,4.83054856]
["bitfinex","SOLUSD",1756005261473,39.51,208.24,208.2,4.83054856]
["bitfinex","SOLUSD",1756005262000,0.69,208.23,208.2,4.83054856]
["bitfinex","SOLUSD",1756005262303,4.80242252,208.23,208.18,4.83054856]
["bitfinex","SOLUSD",1756005262511,0.69,208.22,208.14,0.03]
["bitfinex","SOLUSD",1756005262803,38.8,208.21,208.16,4.83054856]
["bitfinex","SOLUSD",1756005262970,0.69,208.2,208.16,4.83054856]
["bitfinex","SOLUSD",1756005263166,38.8,208.19,208.17,4.83054856]
["bitfinex","SOLUSD",1756005263998,38.8,208.19,208.18,4.83054856]
["bitfinex","SOLUSD",1756005264574,38.8,208.19,208.17,4.83054856]
["bitfinex","SOLUSD",1756005264970,0.69,208.22,208.17,4.83054856]
["bitfinex","SOLUSD",1756005264971,38.8,208.18,208.17,4.83054856]
["bitfinex","SOLUSD",1756005266207,38.8,208.18,208.16,4.83054856]
["bitfinex","SOLUSD",1756005266581,0.69,208.21,208.15,0.66]
["bitfinex","SOLUSD",1756005266785,38.8,208.2,208.16,4.83054856]
["bitfinex","SOLUSD",1756005266989,39.49,208.2,208.16,4.83054856]
["bitfinex","SOLUSD",1756005267503,0.69,208.2,208.16,4.83054856]
["bitfinex","SOLUSD",1756005267804,38.8,208.19,208.16,4.83054856]
["bitfinex","SOLUSD",1756005268191,38.8,208.19,208.17,4.83054856]
["bitfinex","SOLUSD",1756005271511,39.51,208.19,208.17,4.83054856]
["bitfinex","SOLUSD",1756005272309,38.8,208.18,208.17,4.83054856]
["bitfinex","SOLUSD",1756005273185,38.78,208.18,208.17,4.83054856]
["bitfinex","SOLUSD",1756005273499,0.71,208.27,208.17,17.51996394]
["bitfinex","SOLUSD",1756005273808,38.78,208.26,208.23,4.83054856]
["bitfinex","SOLUSD",1756005274015,0.71,208.25,208.23,4.83054856]
["bitfinex","SOLUSD",1756005274186,38.78,208.26,208.23,4.83054856]
["bitfinex","SOLUSD",1756005274390,0.71,208.25,208.22,4.83054856]
["bitfinex","SOLUSD",1756005274583,0.71,208.24,208.22,4.83054856]
["bitfinex","SOLUSD",1756005274896,38.78,208.23,208.22,4.83054856]
["bitfinex","SOLUSD",1756005275502,0.71,208.24,208.22,4.83054856]
["bitfinex","SOLUSD",1756005275689,26.0,208.25,208.22,4.83054856]
["bitfinex","SOLUSD",1756005275891,38.78,208.24,208.22,4.83054856]
["bitfinex","SOLUSD",1756005276886,0.71,208.25,208.22,4.83054856]
["bitfinex","SOLUSD",1756005277109,26.0,208.27,208.22,4.83054856]
["bitfinex","SOLUSD",1756005277110,38.78,208.24,208.22,4.83054856]
["bitfinex","SOLUSD",1756005277597,0.71,208.24,208.22,4.83054856]
["bitfinex","SOLUSD",1756005277994,38.76,208.23,208.22,4.83054856]
["bitfinex","SOLUSD",1756005278403,0.71,208.29,208.22,10.31294554]
["bitfinex","SOLUSD",1756005278605,38.76,208.28,208.25,4.83054856]
["bitfinex","SOLUSD",1756005278807,0.71,208.29,208.26,4.83054856]
["bitfinex","SOLUSD",1756005278996,38.76,208.28,208.26,4.83054856]
["bitfinex","SOLUSD",1756005279395,0.71,208.27,208.2,4.80307396]
["bitfinex","SOLUSD",1756005279602,0.71,208.27,208.22,4.83054856]
["bitfinex","SOLUSD",1756005279796,4.83054856,208.29,208.23,4.83054856]
["bitfinex","SOLUSD",1756005280004,39.47,208.26,208.23,4.83054856]
["bitfinex","SOLUSD",1756005280517,4.86079407,208.3,208.23,4.83054856]
["bitfinex","SOLUSD",1756005280518,0.71,208.25,208.23,4.83054856]
["bitfinex","SOLUSD",1756005280722,38.76,208.24,208.23,4.83054856]
["bitfinex","SOLUSD",1756005281112,38.76,208.24,208.21,4.80281061]
["bitfinex","SOLUSD",1756005281318,10.34156537,208.29,208.23,4.83054856]
["bitfinex","SOLUSD",1756005281625,39.47,208.28,208.23,4.83054856]
["bitfinex","SOLUSD",1756005281922,0.71,208.27,208.23,4.83054856]
["bitfinex","SOLUSD",1756005282217,38.76,208.28,208.23,4.83054856]
["bitfinex","SOLUSD",1756005282518,0.71,208.26,208.23,4.83054856]
["bitfinex","SOLUSD",1756005283013,38.76,208.25,208.23,4.83054856]
["bitfinex","SOLUSD",1756005283407,0.71,208.26,208.23,4.83054856]
["bitfinex","SOLUSD",1756005283721,38.74,208.25,208.23,4.83054856]
["bitfinex","SOLUSD",1756005284013,38.74,208.24,208.23,4.83054856]
["bitfinex","SOLUSD",1756005285410,38.74,208.24,208.23,9.63293054]
["bitfinex","SOLUSD",1756005285610,38.74,208.24,208.23,10.31293054]
["bitfinex","SOLUSD",1756005286306,38.74,208.28,208.24,0.28432314]
["bitfinex","SOLUSD",1756005286608,38.74,208.28,208.27,4.83054856]
["bitfinex","SOLUSD",1756005287806,38.74,208.29,208.25,0.68]
["bitfinex","SOLUSD",1756005288007,38.74,208.29,208.28,4.83054856]
["bitfinex","SOLUSD",1756005288529,39.45,208.29,208.22,0.28432314]
["bitfinex","SOLUSD",1756005288827,39.45,208.29,208.27,4.83054856]
["bitfinex","SOLUSD",1756005290105,0.06,208.3,208.28,4.83054856]
["bitfinex","SOLUSD",1756005290409,38.72,208.29,208.25,0.68]
["bitfinex","SOLUSD",1756005290604,38.72,208.29,208.27,4.83054856]
["bitfinex","SOLUSD",1756005290807,38.72,208.29,208.24,0.28432314]
["bitfinex","SOLUSD",1756005290808,0.71,208.28,208.24,0.28432314]
["bitfinex","SOLUSD",1756005291016,0.71,208.28,208.27,4.83054856]
["bitfinex","SOLUSD",1756005291201,38.72,208.29,208.27,4.83054856]
["bitfinex","SOLUSD",1756005291401,39.43,208.29,208.27,4.83054856]
["bitfinex","SOLUSD",1756005292810,39.43,208.29,208.28,4.83054856]
["bitfinex","SOLUSD",1756005293228,0.71,208.29,208.28,4.83054856]
["bitfinex","SOLUSD",1756005293424,26.0,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756005293729,39.41,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756005294104,0.71,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756005296620,44.24054856,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756005296828,39.41,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756005299712,49.04293054,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756005299934,26.0,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756005300112,13.59559401,208.22,208.17,0.03]
["bitfinex","SOLUSD",1756005300113,43.53054856,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756005300431,26.0,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756005300610,64.68,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756005300812,65.36,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756005301011,70.19054856,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756005301334,26.0,208.11,208.01,0.69]
["bitfinex","SOLUSD",1756005301529,43.51054856,208.1,208.01,0.69]
["bitfinex","SOLUSD",1756005301710,4.83054856,208.09,208.03,4.83054856]
["bitfinex","SOLUSD",1756005302023,0.68,208.08,208.01,0.69]
["bitfinex","SOLUSD",1756005302233,0.68,208.08,207.97,3.11029298]
["bitfinex","SOLUSD",1756005302234,38.68,208.07,207.99,0.69]
["bitfinex","SOLUSD",1756005302407,0.68,208.07,208.03,4.83054856]
["bitfinex","SOLUSD",1756005302607,38.68,208.06,208.03,4.83054856]
["bitfinex","SOLUSD",1756005302807,0.68,208.07,208.03,4.83054856]
["bitfinex","SOLUSD",1756005303022,38.68,208.06,208.05,4.83054856]
["bitfinex","SOLUSD",1756005303224,38.68,208.06,208.02,0.69]
["bitfinex","SOLUSD",1756005303422,38.68,208.06,208.04,4.83054856]
["bitfinex","SOLUSD",1756005303639,26.68,208.11,208.05,5.52054856]
["bitfinex","SOLUSD",1756005303838,38.68,208.1,208.09,4.83054856]
["bitfinex","SOLUSD",1756005304138,38.68,208.1,208.09,5.52054856]
["bitfinex","SOLUSD",1756005304349,38.68,208.11,208.09,5.52054856]
["bitfinex","SOLUSD",1756005304634,38.68,208.12,208.1,4.83054856]
["bitfinex","SOLUSD",1756005304810,26.0,208.16,208.11,4.83054856]
["bitfinex","SOLUSD",1756005305017,38.68,208.15,208.07,0.28432314]
["bitfinex","SOLUSD",1756005305228,4.83054856,208.12,208.04,0.28432314]
["bitfinex","SOLUSD",1756005305449,39.36,208.11,208.07,4.83054856]
["bitfinex","SOLUSD",1756005305653,0.68,208.1,208.07,4.83054856]
["bitfinex","SOLUSD",1756005305810,38.68,208.11,208.08,4.83054856]
["bitfinex","SOLUSD",1756005306013,38.68,208.11,208.09,4.83054856]
["bitfinex","SOLUSD",1756005306539,39.36,208.1,208.08,4.83054856]
["bitfinex","SOLUSD",1756005306719,0.68,208.09,208.07,4.83054856]
["bitfinex","SOLUSD",1756005306921,38.68,208.1,208.04,5.09106772]
["bitfinex","SOLUSD",1756005306922,0.68,208.08,208.06,4.83054856]
["bitfinex","SOLUSD",1756005307241,38.68,208.07,208.06,4.83054856]
["bitfinex","SOLUSD",1756005307429,38.68,208.07,208.04,0.28432314]
["bitfinex","SOLUSD",1756005307628,0.68,208.06,208.02,4.83054856]
["bitfinex","SOLUSD",1756005307942,0.68,208.06,208.0,3.1380919]
["bitfinex","SOLUSD",1756005307943,0.68,208.06,208.0,0.28432314]
["bitfinex","SOLUSD",1756005308246,38.68,208.07,208.04,4.83054856]
["bitfinex","SOLUSD",1756005308441,26.0,208.08,208.05,4.83054856]
["bitfinex","SOLUSD",1756005308641,38.68,208.07,208.05,0.69]
["bitfinex","SOLUSD",1756005308825,38.68,208.07,208.0,0.97432314]
["bitfinex","SOLUSD",1756005309342,26.0,208.14,208.01,0.72]
["bitfinex","SOLUSD",1756005309571,0.68,208.1,208.03,0.28432314]
["bitfinex","SOLUSD",1756005309846,38.68,208.09,208.07,4.83054856]
["bitfinex","SOLUSD",1756005310055,39.36,208.09,208.07,4.83054856]
["bitfinex","SOLUSD",1756005310656,0.68,208.08,208.02,4.80723007]
["bitfinex","SOLUSD",1756005310819,0.68,208.08,208.05,4.83054856]
["bitfinex","SOLUSD",1756005311142,0.68,208.07,208.05,4.83054856]
["bitfinex","SOLUSD",1756005311539,4.83054856,208.1,208.04,4.83054856]
["bitfinex","SOLUSD",1756005311844,39.36,208.09,208.04,4.83054856]
["bitfinex","SOLUSD",1756005312045,38.68,208.09,208.04,4.83054856]
["bitfinex","SOLUSD",1756005312245,0.68,208.08,208.04,4.83054856]
["bitfinex","SOLUSD",1756005312449,0.68,208.07,208.04,4.83054856]
["bitfinex","SOLUSD",1756005312630,0.68,208.06,208.04,4.83054856]
["bitfinex","SOLUSD",1756005312818,38.68,208.05,208.04,4.83054856]
["bitfinex","SOLUSD",1756005313023,35.63594483,208.1,208.04,4.83054856]
["bitfinex","SOLUSD",1756005313217,0.68,208.11,208.08,4.83054856]
["bitfinex","SOLUSD",1756005313422,38.68,208.1,208.08,4.83054856]
["bitfinex","SOLUSD",1756005313647,38.68,208.1,208.03,0.69]
["bitfinex","SOLUSD",1756005313648,39.36,208.1,208.03,0.69]
["bitfinex","SOLUSD",1756005314022,39.36,208.1,208.02,4.80723007]
["bitfinex","SOLUSD",1756005314023,38.68,208.1,208.02,4.80723007]
["bitfinex","SOLUSD",1756005314244,0.68,208.09,208.01,5.52741954]
["bitfinex","SOLUSD",1756005314430,0.68,208.09,208.06,4.83054856]
["bitfinex","SOLUSD",1756005314748,4.83054856,208.12,208.06,4.83054856]
["bitfinex","SOLUSD",1756005314749,0.68,208.08,208.06,4.83054856]
["bitfinex","SOLUSD",1756005314930,38.68,208.07,208.06,4.83054856]
["bitfinex","SOLUSD",1756005315524,0.68,208.08,208.06,4.83054856]
["bitfinex","SOLUSD",1756005315766,38.68,208.07,208.04,4.80656545]
["bitfinex","SOLUSD",1756005316247,38.68,208.07,208.06,4.83054856]
["bitfinex","SOLUSD",1756005316821,38.68,208.07,208.04,4.80656545]
["bitfinex","SOLUSD",1756005317039,38.68,208.07,208.06,4.83054856]
["bitfinex","SOLUSD",1756005317444,0.68,208.1,208.04,0.69]
["bitfinex","SOLUSD",1756005317655,38.68,208.07,208.04,0.69]
["bitfinex","SOLUSD",1756005318532,38.68,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1756005318731,0.68,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1756005319045,39.36,208.09,208.08,4.83054856]
["bitfinex","SOLUSD",1756005319231,0.68,208.09,208.08,4.83054856]
["bitfinex","SOLUSD",1756005319558,39.34,208.09,208.08,4.83054856]
["bitfinex","SOLUSD",1756005320570,39.34,208.09,208.07,4.83054856]
["bitfinex","SOLUSD",1756005320860,39.34,208.09,208.01,0.31432314]
["bitfinex","SOLUSD",1756005320861,0.68,208.08,208.01,0.03]
["bitfinex","SOLUSD",1756005321034,0.68,208.08,208.03,4.83054856]
["bitfinex","SOLUSD",1756005321232,0.68,208.07,208.03,4.83054856]
["bitfinex","SOLUSD",1756005321434,0.68,208.07,208.04,4.83054856]
["bitfinex","SOLUSD",1756005321953,38.66,208.06,208.04,4.83054856]
["bitfinex","SOLUSD",1756005322455,39.34,208.06,208.04,4.83054856]
["bitfinex","SOLUSD",1756005323457,0.68,208.05,208.01,4.86054856]
["bitfinex","SOLUSD",1756005324162,0.68,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756005324358,38.66,208.06,208.01,0.03]
["bitfinex","SOLUSD",1756005324664,0.68,208.05,208.02,4.83054856]
["bitfinex","SOLUSD",1756005325867,0.68,208.05,208.01,4.86054856]
["bitfinex","SOLUSD",1756005326466,30.83054856,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756005326669,83.08614257,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756005326847,65.34,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756005327038,43.49054856,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756005327237,44.17054856,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756005327452,0.68,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005328277,39.34,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005332563,0.71,208.02,207.98,4.86054856]
["bitfinex","SOLUSD",1756005332856,44.20054856,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756005333056,38.66,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756005333445,38.66,208.02,207.99,5.49054856]
["bitfinex","SOLUSD",1756005334460,38.66,208.02,207.99,9.63847054]
["bitfinex","SOLUSD",1756005335761,38.66,208.02,208.01,4.83054856]
["bitfinex","SOLUSD",1756005335969,38.66,208.02,208.01,5.49054856]
["bitfinex","SOLUSD",1756005336271,38.66,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756005336455,38.66,208.03,208.01,4.83054856]
["bitfinex","SOLUSD",1756005336650,38.66,208.03,207.98,5.49812578]
["bitfinex","SOLUSD",1756005336651,39.37,208.03,207.98,0.69]
["bitfinex","SOLUSD",1756005336860,38.66,208.02,208.0,4.83054856]
["bitfinex","SOLUSD",1756005337049,38.66,208.01,208.0,4.83054856]
["bitfinex","SOLUSD",1756005337846,38.64,208.01,208.0,4.83054856]
["bitfinex","SOLUSD",1756005338248,38.64,208.01,207.99,9.63845464]
["bitfinex","SOLUSD",1756005338460,38.64,208.01,208.0,4.83054856]
["bitfinex","SOLUSD",1756005338658,0.71,208.05,208.0,4.83054856]
["bitfinex","SOLUSD",1756005338961,39.35,208.04,208.01,4.83054856]
["bitfinex","SOLUSD",1756005339259,0.71,208.03,208.0,4.83054856]
["bitfinex","SOLUSD",1756005339462,38.64,208.04,208.0,4.83054856]
["bitfinex","SOLUSD",1756005339463,0.71,208.02,208.0,4.83054856]
["bitfinex","SOLUSD",1756005339774,0.71,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756005339944,38.64,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756005340359,5.54054856,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005340567,0.71,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005340787,26.0,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756005340788,0.71,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756005340976,38.64,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005341468,39.35,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005341651,38.64,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005343648,39.35,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005343855,38.64,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005344472,39.35,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005344653,38.64,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005345255,81.21,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756005345474,39.35,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756005346046,0.71,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005346262,39.35,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005349782,81.21,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756005350083,38.64,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756005351595,39.35,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756005353859,38.64,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756005354378,39.33,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005355393,48.96847201,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005357079,62.56406602,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005357284,67.39461502,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756005357589,67.39461502,207.99,207.97,0.60290191]
["bitfinex","SOLUSD",1756005357590,67.67893816,207.99,207.97,0.60290191]
["bitfinex","SOLUSD",1756005357894,19.43046571,207.98,207.97,0.60290191]
["bitfinex","SOLUSD",1756005358988,62.85862034,207.98,207.97,0.60290191]
["bitfinex","SOLUSD",1756005359163,13.87991715,207.97,207.8,2.50923888]
["bitfinex","SOLUSD",1756005359497,4.83054856,207.91,207.85,4.83054856]
["bitfinex","SOLUSD",1756005359675,4.83054856,207.91,207.81,5.49208796]
["bitfinex","SOLUSD",1756005359676,38.62,207.9,207.86,5.51054856]
["bitfinex","SOLUSD",1756005359996,38.62,207.89,207.87,0.68]
["bitfinex","SOLUSD",1756005360162,38.62,207.88,207.87,0.68]
["bitfinex","SOLUSD",1756005360570,38.62,207.88,207.85,4.83054856]
["bitfinex","SOLUSD",1756005360902,38.62,207.88,207.86,0.68]
["bitfinex","SOLUSD",1756005361066,38.62,207.88,207.79,16.84392896]
["bitfinex","SOLUSD",1756005361265,38.62,207.88,207.78,2.50933049]
["bitfinex","SOLUSD",1756005361266,0.72,207.87,207.78,2.50933049]
["bitfinex","SOLUSD",1756005361597,38.62,207.86,207.81,4.83054856]
["bitfinex","SOLUSD",1756005361890,38.62,207.86,207.82,0.68]
["bitfinex","SOLUSD",1756005362081,38.62,207.85,207.84,4.83054856]
["bitfinex","SOLUSD",1756005362285,38.62,207.85,207.84,5.51054856]
["bitfinex","SOLUSD",1756005362872,38.62,207.85,207.84,0.68]
["bitfinex","SOLUSD",1756005363088,38.62,207.85,207.84,5.51054856]
["bitfinex","SOLUSD",1756005363307,38.62,207.85,207.84,0.68]
["bitfinex","SOLUSD",1756005363617,38.62,207.85,207.84,5.51054856]
["bitfinex","SOLUSD",1756005363970,12.031957,207.93,207.84,5.51054856]
["bitfinex","SOLUSD",1756005364172,12.031957,207.93,207.83,4.81156133]
["bitfinex","SOLUSD",1756005364173,38.62,207.92,207.88,4.83054856]
["bitfinex","SOLUSD",1756005364399,39.34,207.92,207.87,4.83054856]
["bitfinex","SOLUSD",1756005364705,0.72,207.92,207.87,5.51054856]
["bitfinex","SOLUSD",1756005364875,38.62,207.91,207.88,0.68]
["bitfinex","SOLUSD",1756005365677,4.83054856,207.93,207.88,0.68]
["bitfinex","SOLUSD",1756005365887,26.72,207.95,207.89,5.51054856]
["bitfinex","SOLUSD",1756005366090,38.62,207.92,207.89,5.51054856]
["bitfinex","SOLUSD",1756005366399,81.22,207.98,207.91,4.83054856]
["bitfinex","SOLUSD",1756005366588,38.62,207.97,207.92,4.83054856]
["bitfinex","SOLUSD",1756005366787,0.72,207.96,207.92,4.83054856]
["bitfinex","SOLUSD",1756005366988,4.83054856,207.94,207.87,0.68]
["bitfinex","SOLUSD",1756005367187,44.17054856,207.93,207.87,5.51054856]
["bitfinex","SOLUSD",1756005367581,44.17054856,207.93,207.87,0.68]
["bitfinex","SOLUSD",1756005368117,44.17054856,207.93,207.86,4.83054856]
["bitfinex","SOLUSD",1756005368118,5.55054856,207.92,207.86,4.83054856]
["bitfinex","SOLUSD",1756005368320,5.55054856,207.92,207.87,4.83054856]
["bitfinex","SOLUSD",1756005368485,5.55054856,207.92,207.85,5.49116189]
["bitfinex","SOLUSD",1756005368486,0.72,207.91,207.86,4.83054856]
["bitfinex","SOLUSD",1756005368682,4.83054856,207.92,207.84,0.03]
["bitfinex","SOLUSD",1756005368683,4.83054856,207.89,207.84,0.03]
["bitfinex","SOLUSD",1756005368888,39.34,207.9,207.84,0.03]
["bitfinex","SOLUSD",1756005368889,4.83054856,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756005369089,38.62,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756005369305,39.34,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756005369490,0.72,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756005369903,39.34,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756005370199,0.72,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756005371908,38.62,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005372124,9.64112549,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756005372331,0.72,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005373312,10.36171045,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005373492,0.72,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005373928,39.34,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005374304,44.17054856,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005374507,48.98171045,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005374716,44.17054856,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005375211,5.55054856,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005375522,0.72,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005375724,39.34,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005376099,38.62,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005376316,39.34,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005377001,65.34,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005377195,74.98171045,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005377401,70.15116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005377734,74.98171045,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005379007,48.98171045,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756005379323,13.59559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756005379530,57.04614257,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756005379735,57.76614257,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756005380102,62.59669157,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756005380419,62.88101471,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756005380808,67.69287112,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756005381335,72.42476602,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756005381516,39.59559401,207.78,207.71,0.08722928]
["bitfinex","SOLUSD",1756005381832,4.83054856,207.72,207.71,0.08722928]
["bitfinex","SOLUSD",1756005382032,38.62,207.72,207.71,0.08722928]
["bitfinex","SOLUSD",1756005384537,43.45054856,207.72,207.71,0.08722928]
["bitfinex","SOLUSD",1756005385029,44.17054856,207.72,207.71,0.08722928]
["bitfinex","SOLUSD",1756005385323,44.15417292,207.72,207.71,0.08722928]
["bitfinex","SOLUSD",1756005385533,48.98472148,207.72,207.71,0.08722928]
["bitfinex","SOLUSD",1756005385846,30.83054856,207.73,207.71,0.08722928]
["bitfinex","SOLUSD",1756005386037,38.62,207.72,207.71,0.08722928]
["bitfinex","SOLUSD",1756005386203,52.21559401,207.72,207.71,0.08722928]
["bitfinex","SOLUSD",1756005386398,52.21559401,207.72,207.69,0.04361908]
["bitfinex","SOLUSD",1756005386399,26.0,207.65,207.58,5.49737435]
["bitfinex","SOLUSD",1756005386622,4.83054856,207.64,207.58,4.83054856]
["bitfinex","SOLUSD",1756005386805,4.83054856,207.64,207.49,3.91911104]
["bitfinex","SOLUSD",1756005386806,30.83054856,207.65,207.6,0.68]
["bitfinex","SOLUSD",1756005387119,30.83054856,207.65,207.52,2.51277719]
["bitfinex","SOLUSD",1756005387120,38.62,207.64,207.61,0.68]
["bitfinex","SOLUSD",1756005387516,43.45054856,207.64,207.52,2.51277719]
["bitfinex","SOLUSD",1756005387714,43.45054856,207.64,207.58,5.51054856]
["bitfinex","SOLUSD",1756005388106,43.45054856,207.64,207.58,4.83054856]
["bitfinex","SOLUSD",1756005388312,44.12054856,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005388801,48.9365763,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005388999,48.9365763,207.64,207.52,4.81858903]
["bitfinex","SOLUSD",1756005389302,10.3165763,207.64,207.55,0.71]
["bitfinex","SOLUSD",1756005389636,5.488589,207.64,207.57,4.81761817]
["bitfinex","SOLUSD",1756005389835,69.45054856,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005390019,26.67,207.64,207.56,0.71]
["bitfinex","SOLUSD",1756005390335,31.50054856,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005390520,70.12054856,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005390715,74.99109656,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005391039,69.45054856,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005391241,64.62,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005391444,64.62,207.64,207.6,4.83054856]
["bitfinex","SOLUSD",1756005391605,30.81602774,207.64,207.59,4.83054856]
["bitfinex","SOLUSD",1756005391949,44.14054856,207.64,207.57,0.71]
["bitfinex","SOLUSD",1756005392437,26.0,207.64,207.58,0.71]
["bitfinex","SOLUSD",1756005392642,70.14054856,207.64,207.58,5.54054856]
["bitfinex","SOLUSD",1756005392822,70.14054856,207.64,207.54,4.8183377]
["bitfinex","SOLUSD",1756005392823,64.64,207.64,207.6,5.54054856]
["bitfinex","SOLUSD",1756005393234,64.64,207.64,207.6,0.71]
["bitfinex","SOLUSD",1756005393643,4.817371,207.67,207.63,6.14345047]
["bitfinex","SOLUSD",1756005393848,4.817371,207.67,207.66,4.83054856]
["bitfinex","SOLUSD",1756005394021,9.64356295,207.77,207.66,5.54054856]
["bitfinex","SOLUSD",1756005394338,44.14054856,207.76,207.7,4.83054856]
["bitfinex","SOLUSD",1756005394541,0.67,207.81,207.71,0.71]
["bitfinex","SOLUSD",1756005394719,4.83054856,207.79,207.72,4.83054856]
["bitfinex","SOLUSD",1756005395054,26.67,207.8,207.73,0.71]
["bitfinex","SOLUSD",1756005395259,38.64,207.79,207.76,4.83054856]
["bitfinex","SOLUSD",1756005395546,4.83054856,207.77,207.7,5.54054856]
["bitfinex","SOLUSD",1756005395752,38.66,207.76,207.71,4.83054856]
["bitfinex","SOLUSD",1756005395949,38.66,207.76,207.65,4.81579581]
["bitfinex","SOLUSD",1756005395950,30.83054856,207.72,207.65,0.71]
["bitfinex","SOLUSD",1756005396144,30.83054856,207.72,207.64,4.83054856]
["bitfinex","SOLUSD",1756005396145,43.51054856,207.71,207.64,0.71]
["bitfinex","SOLUSD",1756005396446,44.18054856,207.71,207.65,4.83054856]
["bitfinex","SOLUSD",1756005396748,38.74,207.7,207.67,4.83054856]
["bitfinex","SOLUSD",1756005396950,38.74,207.7,207.69,4.83054856]
["bitfinex","SOLUSD",1756005397131,38.74,207.7,207.63,0.63290191]
["bitfinex","SOLUSD",1756005397331,38.74,207.7,207.67,4.83054856]
["bitfinex","SOLUSD",1756005397557,26.0,207.71,207.69,4.83054856]
["bitfinex","SOLUSD",1756005397759,5.48379508,207.74,207.69,0.71]
["bitfinex","SOLUSD",1756005397926,5.48373019,207.74,207.69,0.71]
["bitfinex","SOLUSD",1756005398127,38.74,207.73,207.69,0.71]
["bitfinex","SOLUSD",1756005398853,7.43320007,207.74,207.67,0.71]
["bitfinex","SOLUSD",1756005399153,38.74,207.73,207.69,7.43320007]
["bitfinex","SOLUSD",1756005399356,38.91668946,207.75,207.67,0.71]
["bitfinex","SOLUSD",1756005399559,38.72,207.72,207.67,0.71]
["bitfinex","SOLUSD",1756005399859,26.0,207.75,207.71,7.43320007]
["bitfinex","SOLUSD",1756005400163,38.72,207.74,207.7,7.43320007]
["bitfinex","SOLUSD",1756005400465,31.48349496,207.75,207.7,7.43320007]
["bitfinex","SOLUSD",1756005400756,38.72,207.73,207.7,7.43320007]
["bitfinex","SOLUSD",1756005400969,38.7,207.72,207.7,0.71]
["bitfinex","SOLUSD",1756005401134,38.7,207.71,207.7,8.14320007]
["bitfinex","SOLUSD",1756005401739,38.7,207.71,207.69,7.43320007]
["bitfinex","SOLUSD",1756005401944,38.7,207.71,207.68,7.43320007]
["bitfinex","SOLUSD",1756005402144,38.7,207.71,207.68,0.71]
["bitfinex","SOLUSD",1756005402362,38.7,207.71,207.69,0.71]
["bitfinex","SOLUSD",1756005402670,0.06,207.77,207.7,8.14320007]
["bitfinex","SOLUSD",1756005402829,0.06,207.77,207.71,0.71]
["bitfinex","SOLUSD",1756005402830,38.8,207.76,207.71,0.71]
["bitfinex","SOLUSD",1756005403034,38.8,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1756005403226,38.78,207.75,207.73,0.71]
["bitfinex","SOLUSD",1756005403855,38.78,207.75,207.69,0.71]
["bitfinex","SOLUSD",1756005404050,39.45,207.75,207.7,7.43320007]
["bitfinex","SOLUSD",1756005404430,39.45,207.75,207.69,0.71]
["bitfinex","SOLUSD",1756005404431,0.67,207.74,207.69,0.71]
["bitfinex","SOLUSD",1756005404634,38.78,207.75,207.71,7.43320007]
["bitfinex","SOLUSD",1756005404957,0.67,207.76,207.71,8.14320007]
["bitfinex","SOLUSD",1756005405134,38.82,207.74,207.71,8.14320007]
["bitfinex","SOLUSD",1756005405456,38.8,207.73,207.64,12.03994462]
["bitfinex","SOLUSD",1756005405655,38.8,207.73,207.68,0.71]
["bitfinex","SOLUSD",1756005405858,38.8,207.73,207.7,7.43320007]
["bitfinex","SOLUSD",1756005406157,0.67,207.75,207.7,7.43320007]
["bitfinex","SOLUSD",1756005406362,38.8,207.74,207.7,7.43320007]
["bitfinex","SOLUSD",1756005406659,38.8,207.74,207.71,7.43320007]
["bitfinex","SOLUSD",1756005406866,38.8,207.74,207.68,0.71]
["bitfinex","SOLUSD",1756005407165,39.47,207.74,207.71,7.43320007]
["bitfinex","SOLUSD",1756005407366,38.8,207.74,207.71,7.43320007]
["bitfinex","SOLUSD",1756005407541,38.8,207.74,207.72,7.43320007]
["bitfinex","SOLUSD",1756005407861,0.06,207.77,207.73,8.14320007]
["bitfinex","SOLUSD",1756005408159,38.8,207.76,207.74,7.43320007]
["bitfinex","SOLUSD",1756005408567,39.47,207.75,207.68,0.71]
["bitfinex","SOLUSD",1756005408772,38.8,207.75,207.72,7.43320007]
["bitfinex","SOLUSD",1756005408938,38.8,207.75,207.69,0.71]
["bitfinex","SOLUSD",1756005408939,0.67,207.74,207.63,0.63290191]
["bitfinex","SOLUSD",1756005409134,0.67,207.74,207.71,7.43320007]
["bitfinex","SOLUSD",1756005409361,0.67,207.74,207.67,0.71]
["bitfinex","SOLUSD",1756005409562,0.67,207.74,207.69,7.43320007]
["bitfinex","SOLUSD",1756005409769,0.67,207.74,207.7,7.43320007]
["bitfinex","SOLUSD",1756005410070,5.48381312,207.74,207.7,7.43320007]
["bitfinex","SOLUSD",1756005410260,7.43320007,207.72,207.66,7.43320007]
["bitfinex","SOLUSD",1756005410458,38.8,207.71,207.65,0.71]
["bitfinex","SOLUSD",1756005410664,38.8,207.71,207.67,7.43320007]
["bitfinex","SOLUSD",1756005411247,38.8,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756005412746,38.8,207.7,207.69,7.46320007]
["bitfinex","SOLUSD",1756005414569,38.8,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756005414868,38.8,207.7,207.69,7.46320007]
["bitfinex","SOLUSD",1756005415440,5.48395502,207.73,207.69,7.46320007]
["bitfinex","SOLUSD",1756005415644,38.74,207.72,207.69,7.46320007]
["bitfinex","SOLUSD",1756005415843,39.41,207.72,207.69,7.46320007]
["bitfinex","SOLUSD",1756005416472,39.41,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756005416679,39.41,207.72,207.69,7.46320007]
["bitfinex","SOLUSD",1756005416860,43.55420509,207.72,207.69,7.46320007]
["bitfinex","SOLUSD",1756005417053,44.22420509,207.72,207.69,7.46320007]
["bitfinex","SOLUSD",1756005418466,38.74,207.72,207.69,4.90780672]
["bitfinex","SOLUSD",1756005418670,38.66,207.71,207.69,5.56780672]
["bitfinex","SOLUSD",1756005418852,38.66,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756005419050,38.66,207.71,207.69,4.90780672]
["bitfinex","SOLUSD",1756005419252,4.81399566,207.73,207.69,4.90780672]
["bitfinex","SOLUSD",1756005419472,38.66,207.72,207.69,0.69]
["bitfinex","SOLUSD",1756005419661,0.06,207.74,207.71,4.87780672]
["bitfinex","SOLUSD",1756005419861,0.06,207.74,207.73,4.87780672]
["bitfinex","SOLUSD",1756005420059,38.72,207.74,207.73,4.87780672]
["bitfinex","SOLUSD",1756005420676,0.06,207.74,207.73,5.53780672]
["bitfinex","SOLUSD",1756005420888,0.06,207.74,207.73,10.35174789]
["bitfinex","SOLUSD",1756005421055,0.06,207.77,207.74,4.87780672]
["bitfinex","SOLUSD",1756005421249,0.06,207.77,207.76,4.87780672]
["bitfinex","SOLUSD",1756005421648,0.06,207.77,207.76,10.41561344]
["bitfinex","SOLUSD",1756005421869,38.68,207.81,207.76,10.41561344]
["bitfinex","SOLUSD",1756005422050,38.68,207.83,207.78,4.87780672]
["bitfinex","SOLUSD",1756005422257,80.5,207.93,207.8,26.0]
["bitfinex","SOLUSD",1756005422459,39.35,207.92,207.89,4.87780672]
["bitfinex","SOLUSD",1756005422657,4.87780672,207.9,207.82,4.87780672]
["bitfinex","SOLUSD",1756005422876,4.87780672,207.88,207.82,4.87780672]
["bitfinex","SOLUSD",1756005423178,38.72,207.87,207.83,4.87780672]
["bitfinex","SOLUSD",1756005423474,81.17,207.93,207.86,4.87780672]
["bitfinex","SOLUSD",1756005423677,38.76,207.92,207.88,4.87780672]
["bitfinex","SOLUSD",1756005423878,39.43,207.92,207.88,4.87780672]
["bitfinex","SOLUSD",1756005424180,0.67,207.91,207.88,4.87780672]
["bitfinex","SOLUSD",1756005424875,30.87780672,207.94,207.76,4.87780672]
["bitfinex","SOLUSD",1756005424876,0.67,207.94,207.9,4.87780672]
["bitfinex","SOLUSD",1756005425051,38.76,207.93,207.91,4.87780672]
["bitfinex","SOLUSD",1756005425478,38.76,207.92,207.91,4.87780672]
["bitfinex","SOLUSD",1756005425683,38.76,207.92,207.84,4.87780672]
["bitfinex","SOLUSD",1756005425684,44.30780672,207.92,207.84,4.87780672]
["bitfinex","SOLUSD",1756005425857,4.87780672,207.9,207.84,4.87780672]
["bitfinex","SOLUSD",1756005426057,0.67,207.89,207.84,4.87780672]
["bitfinex","SOLUSD",1756005426258,39.43,207.88,207.84,4.87780672]
["bitfinex","SOLUSD",1756005426472,39.43,207.88,207.84,7.42218637]
["bitfinex","SOLUSD",1756005426665,44.24067881,207.88,207.84,7.42218637]
["bitfinex","SOLUSD",1756005427062,0.67,207.92,207.85,0.66]
["bitfinex","SOLUSD",1756005427263,26.0,207.93,207.85,0.66]
["bitfinex","SOLUSD",1756005427473,38.78,207.92,207.89,7.42218637]
["bitfinex","SOLUSD",1756005427868,0.06,207.97,207.91,7.42218637]
["bitfinex","SOLUSD",1756005428058,0.06,207.97,207.95,7.42218637]
["bitfinex","SOLUSD",1756005428264,38.8,207.96,207.95,7.42218637]
["bitfinex","SOLUSD",1756005429881,0.06,207.97,207.91,0.66]
["bitfinex","SOLUSD",1756005430085,38.86,207.97,207.91,0.66]
["bitfinex","SOLUSD",1756005430258,38.86,207.97,207.93,7.42218637]
["bitfinex","SOLUSD",1756005430585,0.67,207.96,207.92,7.42218637]
["bitfinex","SOLUSD",1756005431386,5.47864969,207.96,207.92,7.42218637]
["bitfinex","SOLUSD",1756005431570,4.80864969,207.96,207.92,7.42218637]
["bitfinex","SOLUSD",1756005431766,4.80864969,207.96,207.89,0.66]
["bitfinex","SOLUSD",1756005431979,4.80864969,207.96,207.92,7.42218637]
["bitfinex","SOLUSD",1756005432170,43.66839997,207.97,207.93,7.42218637]
["bitfinex","SOLUSD",1756005432359,44.33839997,207.97,207.93,7.42218637]
["bitfinex","SOLUSD",1756005432560,0.67,207.96,207.89,0.66]
["bitfinex","SOLUSD",1756005432867,43.66839997,207.97,207.93,7.42218637]
["bitfinex","SOLUSD",1756005433071,38.86,207.97,207.93,7.42218637]
["bitfinex","SOLUSD",1756005433421,8.09218637,207.96,207.91,7.42218637]
["bitfinex","SOLUSD",1756005433602,8.09218637,207.95,207.9,7.42218637]
["bitfinex","SOLUSD",1756005433880,0.67,207.94,207.9,7.42218637]
["bitfinex","SOLUSD",1756005434079,46.87218637,207.93,207.84,0.66]
["bitfinex","SOLUSD",1756005434289,46.87218637,207.93,207.86,7.42218637]
["bitfinex","SOLUSD",1756005434290,38.78,207.92,207.86,7.42218637]
["bitfinex","SOLUSD",1756005434483,38.78,207.92,207.73,24.09904827]
["bitfinex","SOLUSD",1756005434484,46.87218637,207.92,207.85,0.66]
["bitfinex","SOLUSD",1756005434795,46.87218637,207.92,207.86,7.42218637]
["bitfinex","SOLUSD",1756005435381,39.45,207.92,207.87,7.42218637]
["bitfinex","SOLUSD",1756005435593,38.8,207.91,207.88,0.66]
["bitfinex","SOLUSD",1756005435768,0.67,207.96,207.9,7.42218637]
["bitfinex","SOLUSD",1756005435960,0.67,207.96,207.88,0.66]
["bitfinex","SOLUSD",1756005435961,38.8,207.95,207.92,7.42218637]
["bitfinex","SOLUSD",1756005436163,0.67,207.96,207.92,7.42218637]
["bitfinex","SOLUSD",1756005436388,38.8,207.94,207.92,7.42218637]
["bitfinex","SOLUSD",1756005437088,38.78,207.93,207.92,7.42218637]
["bitfinex","SOLUSD",1756005437294,4.86839376,207.97,207.92,7.42218637]
["bitfinex","SOLUSD",1756005437295,0.06,207.97,207.92,7.42218637]
["bitfinex","SOLUSD",1756005437479,38.78,207.96,207.93,7.42218637]
["bitfinex","SOLUSD",1756005437678,38.78,207.96,207.93,6.42218637]
["bitfinex","SOLUSD",1756005438190,38.76,207.95,207.93,6.42218637]
["bitfinex","SOLUSD",1756005438908,38.76,207.94,207.93,6.42218637]
["bitfinex","SOLUSD",1756005439376,0.06,207.97,207.93,6.42218637]
["bitfinex","SOLUSD",1756005439578,38.74,207.96,207.93,6.42218637]
["bitfinex","SOLUSD",1756005440077,38.74,207.96,207.86,4.81093043]
["bitfinex","SOLUSD",1756005440283,38.74,207.96,207.9,0.66]
["bitfinex","SOLUSD",1756005440694,0.06,207.97,207.9,0.66]
["bitfinex","SOLUSD",1756005440876,38.72,207.96,207.9,0.66]
["bitfinex","SOLUSD",1756005443790,38.66,207.95,207.9,5.46989326]
["bitfinex","SOLUSD",1756005443985,0.06,207.97,207.91,0.66]
["bitfinex","SOLUSD",1756005444309,38.66,207.94,207.91,0.66]
["bitfinex","SOLUSD",1756005444913,38.66,207.94,207.85,0.03]
["bitfinex","SOLUSD",1756005444914,39.33,207.94,207.88,0.66]
["bitfinex","SOLUSD",1756005445207,39.33,207.94,207.93,7.42218637]
["bitfinex","SOLUSD",1756005445387,38.66,207.94,207.93,7.42218637]
["bitfinex","SOLUSD",1756005445898,39.33,207.94,207.9,7.45218637]
["bitfinex","SOLUSD",1756005446107,0.67,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756005446514,0.67,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756005446829,38.66,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756005446830,38.66,207.94,207.91,7.42218637]
["bitfinex","SOLUSD",1756005447110,38.66,207.94,207.93,7.42218637]
["bitfinex","SOLUSD",1756005447309,38.66,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756005447484,38.66,207.94,207.9,0.69]
["bitfinex","SOLUSD",1756005447679,39.32,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756005448484,38.66,207.94,207.9,0.03]
["bitfinex","SOLUSD",1756005448789,38.66,207.94,207.9,0.71]
["bitfinex","SOLUSD",1756005449909,38.64,207.93,207.9,0.71]
["bitfinex","SOLUSD",1756005452387,38.64,207.93,207.92,4.86610676]
["bitfinex","SOLUSD",1756005452589,38.62,207.95,207.92,5.54610676]
["bitfinex","SOLUSD",1756005452805,38.62,207.95,207.94,4.86610676]
["bitfinex","SOLUSD",1756005453493,0.06,207.96,207.94,4.86610676]
["bitfinex","SOLUSD",1756005453692,38.68,207.96,207.95,4.86610676]
["bitfinex","SOLUSD",1756005454917,0.06,207.96,207.95,5.54610676]
["bitfinex","SOLUSD",1756005455783,0.06,207.96,207.95,0.68]
["bitfinex","SOLUSD",1756005456005,0.06,207.96,207.95,5.54610676]
["bitfinex","SOLUSD",1756005456203,0.06,207.96,207.95,10.35495504]
["bitfinex","SOLUSD",1756005458611,0.06,207.97,207.96,4.86610676]
["bitfinex","SOLUSD",1756005458987,0.06,207.97,207.96,5.54610676]
["bitfinex","SOLUSD",1756005460411,5.06,208.15,207.99,10.0]
["bitfinex","SOLUSD",1756005460596,5.06,208.15,207.97,0.28432314]
["bitfinex","SOLUSD",1756005460597,5.06,208.15,208.06,0.28432314]
["bitfinex","SOLUSD",1756005460936,5.06,208.15,208.05,26.0]
["bitfinex","SOLUSD",1756005460937,5.06,208.15,208.12,4.86610676]
["bitfinex","SOLUSD",1756005461214,0.66,208.14,208.12,4.86610676]
["bitfinex","SOLUSD",1756005461425,0.76,208.17,208.12,4.86610676]
["bitfinex","SOLUSD",1756005461632,0.76,208.17,208.12,5.54610676]
["bitfinex","SOLUSD",1756005461935,0.1,208.17,208.12,5.54610676]
["bitfinex","SOLUSD",1756005462095,0.1,208.17,208.12,10.16544006]
["bitfinex","SOLUSD",1756005462292,0.1,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1756005462496,0.1,208.17,208.15,7.39595628]
["bitfinex","SOLUSD",1756005462728,0.1,208.17,208.15,4.67145924]
["bitfinex","SOLUSD",1756005463020,0.1,208.17,208.15,7.39595628]
["bitfinex","SOLUSD",1756005464598,0.72,208.16,208.15,7.39595628]
["bitfinex","SOLUSD",1756005464796,0.72,208.16,208.09,5.48561295]
["bitfinex","SOLUSD",1756005464999,0.72,208.16,208.15,7.39595628]
["bitfinex","SOLUSD",1756005465312,0.06,208.16,208.15,7.39595628]
["bitfinex","SOLUSD",1756005465513,0.72,208.16,208.15,7.39595628]
["bitfinex","SOLUSD",1756005465712,0.06,208.16,208.15,7.39595628]
["bitfinex","SOLUSD",1756005468419,0.06,208.16,208.15,12.880184]
["bitfinex","SOLUSD",1756005468632,0.06,208.16,208.15,17.30478768]
["bitfinex","SOLUSD",1756005469634,0.06,208.16,208.15,7.39595628]
["bitfinex","SOLUSD",1756005472438,0.06,208.16,208.15,12.880184]
["bitfinex","SOLUSD",1756005472835,0.1,208.17,208.15,20.56046342]
["bitfinex","SOLUSD",1756005473013,39.52,208.26,208.17,7.39595628]
["bitfinex","SOLUSD",1756005473331,39.52,208.26,208.25,7.39595628]
["bitfinex","SOLUSD",1756005473633,0.66,208.26,208.25,7.39595628]
["bitfinex","SOLUSD",1756005477059,0.66,208.28,208.25,7.39595628]
["bitfinex","SOLUSD",1756005477229,0.66,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1756005477541,38.88,208.29,208.26,7.39595628]
["bitfinex","SOLUSD",1756005478055,0.69,208.28,208.26,7.39595628]
["bitfinex","SOLUSD",1756005478218,0.69,208.28,208.22,4.80261262]
["bitfinex","SOLUSD",1756005478219,0.69,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1756005478423,0.69,208.27,208.25,7.39595628]
["bitfinex","SOLUSD",1756005478629,0.69,208.26,208.25,7.39595628]
["bitfinex","SOLUSD",1756005478832,0.69,208.26,208.19,12.00769593]
["bitfinex","SOLUSD",1756005478833,0.69,208.26,208.24,7.39595628]
["bitfinex","SOLUSD",1756005479024,0.69,208.25,208.23,4.80235442]
["bitfinex","SOLUSD",1756005479339,0.69,208.26,208.24,7.39595628]
["bitfinex","SOLUSD",1756005479536,0.69,208.26,208.25,7.39595628]
["bitfinex","SOLUSD",1756005479944,0.69,208.26,208.24,7.39595628]
["bitfinex","SOLUSD",1756005480321,0.69,208.25,208.23,12.1983107]
["bitfinex","SOLUSD",1756005480837,0.69,208.27,208.23,12.1983107]
["bitfinex","SOLUSD",1756005481033,0.69,208.26,208.23,4.80235442]
["bitfinex","SOLUSD",1756005481235,0.69,208.26,208.23,12.1983107]
["bitfinex","SOLUSD",1756005481615,0.69,208.26,208.24,7.39595628]
["bitfinex","SOLUSD",1756005482130,38.88,208.29,208.25,7.39595628]
["bitfinex","SOLUSD",1756005482131,0.69,208.29,208.25,7.39595628]
["bitfinex","SOLUSD",1756005482338,0.69,208.28,208.26,7.39595628]
["bitfinex","SOLUSD",1756005482728,0.69,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756005483849,65.53,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756005484144,0.69,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1756005485143,0.06,208.3,208.27,7.39595628]
["bitfinex","SOLUSD",1756005485334,0.06,208.3,208.28,7.39595628]
["bitfinex","SOLUSD",1756005485927,0.69,208.29,208.22,26.65]
["bitfinex","SOLUSD",1756005486134,0.69,208.29,208.25,7.39595628]
["bitfinex","SOLUSD",1756005486334,0.69,208.29,208.26,4.85108742]
["bitfinex","SOLUSD",1756005486530,0.69,208.29,208.22,26.65]
["bitfinex","SOLUSD",1756005486848,0.69,208.29,208.19,40.82808971]
["bitfinex","SOLUSD",1756005486849,5.54108742,208.29,208.23,4.85108742]
["bitfinex","SOLUSD",1756005487040,0.69,208.28,208.23,9.65332084]
["bitfinex","SOLUSD",1756005487241,4.85108742,208.27,208.2,4.80307396]
["bitfinex","SOLUSD",1756005487443,39.43,208.26,208.21,4.85108742]
["bitfinex","SOLUSD",1756005487635,0.69,208.25,208.21,4.85108742]
["bitfinex","SOLUSD",1756005488351,38.74,208.26,208.22,8.04415982]
["bitfinex","SOLUSD",1756005488553,38.74,208.26,208.23,7.39415982]
["bitfinex","SOLUSD",1756005489048,38.74,208.26,208.16,50.01949166]
["bitfinex","SOLUSD",1756005489049,38.82,208.3,208.25,12.19608058]
["bitfinex","SOLUSD",1756005489251,38.76,208.29,208.27,7.39415982]
["bitfinex","SOLUSD",1756005489448,38.76,208.29,208.26,7.39415982]
["bitfinex","SOLUSD",1756005489829,38.76,208.29,208.27,7.39415982]
["bitfinex","SOLUSD",1756005490031,38.76,208.29,208.27,8.04415982]
["bitfinex","SOLUSD",1756005490235,38.76,208.29,208.28,7.39415982]
["bitfinex","SOLUSD",1756005490527,0.06,208.3,208.28,8.04415982]
["bitfinex","SOLUSD",1756005490833,0.06,208.3,208.29,7.39415982]
["bitfinex","SOLUSD",1756005491045,0.06,208.3,208.29,12.19515842]
["bitfinex","SOLUSD",1756005495653,0.06,208.3,208.29,12.84515842]
["bitfinex","SOLUSD",1756005496861,0.06,208.3,208.29,12.19515842]
["bitfinex","SOLUSD",1756005498356,0.06,208.3,208.29,7.39415982]
["bitfinex","SOLUSD",1756005498657,0.06,208.3,208.29,8.04415982]
["bitfinex","SOLUSD",1756005498855,0.06,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756005499056,0.06,208.3,208.29,7.39415982]
["bitfinex","SOLUSD",1756005499255,0.06,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756005499475,0.69,208.29,208.25,4.80175959]
["bitfinex","SOLUSD",1756005499641,0.69,208.28,208.24,12.1962775]
["bitfinex","SOLUSD",1756005499959,39.33,208.28,208.24,12.1962775]
["bitfinex","SOLUSD",1756005500176,39.33,208.28,208.25,7.39415982]
["bitfinex","SOLUSD",1756005500348,39.33,208.28,208.24,4.80211768]
["bitfinex","SOLUSD",1756005500349,38.64,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756005500867,38.64,208.28,208.2,4.80307396]
["bitfinex","SOLUSD",1756005500868,8.08415982,208.27,208.2,4.80307396]
["bitfinex","SOLUSD",1756005501038,7.39415982,208.25,208.18,4.80338902]
["bitfinex","SOLUSD",1756005501240,8.08415982,208.24,208.18,4.80338902]
["bitfinex","SOLUSD",1756005501442,39.33,208.23,208.18,4.80338902]
["bitfinex","SOLUSD",1756005501646,38.64,208.23,208.18,4.80338902]
["bitfinex","SOLUSD",1756005501852,0.69,208.22,208.17,0.65]
["bitfinex","SOLUSD",1756005502167,38.64,208.23,208.17,12.19790106]
["bitfinex","SOLUSD",1756005502168,0.69,208.21,208.17,12.19790106]
["bitfinex","SOLUSD",1756005503552,0.69,208.21,208.17,7.39415982]
["bitfinex","SOLUSD",1756005503775,0.69,208.21,208.13,12.04159415]
["bitfinex","SOLUSD",1756005503776,0.69,208.2,208.15,7.39415982]
["bitfinex","SOLUSD",1756005503946,0.69,208.2,208.14,7.39415982]
["bitfinex","SOLUSD",1756005503947,7.39415982,208.2,208.14,7.39415982]
["bitfinex","SOLUSD",1756005504138,43.44240315,208.23,208.13,0.03]
["bitfinex","SOLUSD",1756005504139,8.08415982,208.19,208.13,7.42415982]
["bitfinex","SOLUSD",1756005504447,39.31,208.18,208.13,0.03]
["bitfinex","SOLUSD",1756005504666,46.70415982,208.18,208.13,0.03]
["bitfinex","SOLUSD",1756005504838,0.69,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756005505035,8.08415982,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756005505267,26.0,208.17,208.13,8.07415982]
["bitfinex","SOLUSD",1756005505474,38.62,208.16,208.13,7.42415982]
["bitfinex","SOLUSD",1756005505764,38.64,208.15,208.13,7.42415982]
["bitfinex","SOLUSD",1756005506569,39.33,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756005507172,38.64,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756005507462,39.33,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756005507663,0.69,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005507865,8.08415982,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005508051,38.64,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756005508256,39.35,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005509173,51.54861835,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005509372,65.14421236,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005509680,65.4285355,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005510340,62.89593493,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005511150,53.22991715,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005511353,0.69,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005511540,74.99601778,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005511742,58.0714764,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005512177,62.87593493,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756005512474,39.59559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756005512675,13.59559401,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756005512847,18.7414764,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756005513169,19.4314764,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756005514049,0.28432314,208.04,207.97,0.2]
["bitfinex","SOLUSD",1756005514365,7.4152879,207.99,207.97,0.2]
["bitfinex","SOLUSD",1756005514562,0.69,208.07,207.98,0.68]
["bitfinex","SOLUSD",1756005514753,26.0,208.03,207.99,7.4152879]
["bitfinex","SOLUSD",1756005514951,64.68,208.02,207.99,0.68]
["bitfinex","SOLUSD",1756005515263,64.68,208.02,207.97,5.00838582]
["bitfinex","SOLUSD",1756005515264,64.68,208.02,208.0,0.68]
["bitfinex","SOLUSD",1756005515648,26.0,208.02,208.0,0.68]
["bitfinex","SOLUSD",1756005515975,38.7,208.01,207.98,7.4152879]
["bitfinex","SOLUSD",1756005516356,38.7,208.01,207.99,0.68]
["bitfinex","SOLUSD",1756005516549,38.7,208.01,207.97,7.6152879]
["bitfinex","SOLUSD",1756005516861,38.7,208.01,207.98,8.0952879]
["bitfinex","SOLUSD",1756005517174,38.7,208.01,207.98,0.68]
["bitfinex","SOLUSD",1756005518081,38.7,208.01,207.97,0.2]
["bitfinex","SOLUSD",1756005518287,38.7,208.01,207.99,8.0952879]
["bitfinex","SOLUSD",1756005518452,13.59559401,208.06,208.0,7.4152879]
["bitfinex","SOLUSD",1756005518771,38.66,208.05,208.0,8.0952879]
["bitfinex","SOLUSD",1756005518944,8.1052879,208.04,207.97,0.2]
["bitfinex","SOLUSD",1756005519143,38.68,208.03,207.97,8.2952879]
["bitfinex","SOLUSD",1756005519378,46.7852879,208.03,207.97,8.2952879]
["bitfinex","SOLUSD",1756005520873,46.7852879,208.03,207.97,13.10363434]
["bitfinex","SOLUSD",1756005521498,0.69,208.12,208.02,7.4152879]
["bitfinex","SOLUSD",1756005521674,38.66,208.11,208.06,7.4152879]
["bitfinex","SOLUSD",1756005521878,38.66,208.11,208.06,8.0952879]
["bitfinex","SOLUSD",1756005522072,38.66,208.11,207.98,26.0]
["bitfinex","SOLUSD",1756005522073,38.66,208.11,208.05,7.4152879]
["bitfinex","SOLUSD",1756005522396,8.1052879,208.1,208.04,12.22194038]
["bitfinex","SOLUSD",1756005522691,0.69,208.1,208.05,7.4152879]
["bitfinex","SOLUSD",1756005523376,0.69,208.1,208.04,12.22194038]
["bitfinex","SOLUSD",1756005524197,7.4152879,208.09,208.03,7.4152879]
["bitfinex","SOLUSD",1756005524398,7.4152879,208.04,207.97,5.00833994]
["bitfinex","SOLUSD",1756005524602,38.86,208.03,207.99,0.68]
["bitfinex","SOLUSD",1756005524889,0.69,208.06,207.99,8.0952879]
["bitfinex","SOLUSD",1756005524890,38.88,208.02,207.99,8.0952879]
["bitfinex","SOLUSD",1756005525196,38.88,208.02,207.98,7.4152879]
["bitfinex","SOLUSD",1756005525495,38.86,208.03,208.01,7.4152879]
["bitfinex","SOLUSD",1756005525786,38.88,208.04,208.02,8.0952879]
["bitfinex","SOLUSD",1756005526011,38.88,208.05,208.03,7.4152879]
["bitfinex","SOLUSD",1756005526195,40.28559401,208.12,208.04,8.0952879]
["bitfinex","SOLUSD",1756005526358,40.28559401,208.12,208.07,7.4152879]
["bitfinex","SOLUSD",1756005526359,80.5,208.11,208.07,7.4152879]
["bitfinex","SOLUSD",1756005526565,38.88,208.1,208.09,7.4152879]
["bitfinex","SOLUSD",1756005527163,38.88,208.1,208.09,8.0952879]
["bitfinex","SOLUSD",1756005527690,38.88,208.1,208.09,7.4152879]
["bitfinex","SOLUSD",1756005530774,38.88,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756005531075,38.88,208.1,208.07,5.48607487]
["bitfinex","SOLUSD",1756005533805,38.38,208.1,208.07,5.48607487]
["bitfinex","SOLUSD",1756005534303,38.38,208.1,208.09,4.85888177]
["bitfinex","SOLUSD",1756005537288,39.07,208.1,208.07,4.85888177]
["bitfinex","SOLUSD",1756005538190,38.38,208.1,208.07,4.85888177]
["bitfinex","SOLUSD",1756005539477,38.38,208.1,208.08,4.85888177]
["bitfinex","SOLUSD",1756005539679,38.38,208.1,208.09,4.85888177]
["bitfinex","SOLUSD",1756005540434,38.64,208.1,208.09,4.85888177]
["bitfinex","SOLUSD",1756005541492,38.64,208.1,208.06,5.51627416]
["bitfinex","SOLUSD",1756005541705,38.64,208.1,208.09,4.85888177]
["bitfinex","SOLUSD",1756005542381,0.06,208.13,208.09,10.37449472]
["bitfinex","SOLUSD",1756005542588,0.06,208.13,208.12,30.85888177]
["bitfinex","SOLUSD",1756005542894,0.06,208.15,208.13,26.0]
["bitfinex","SOLUSD",1756005543097,0.06,208.19,208.14,4.85888177]
["bitfinex","SOLUSD",1756005543298,0.06,208.19,208.18,4.85888177]
["bitfinex","SOLUSD",1756005543784,0.06,208.19,208.18,5.56888177]
["bitfinex","SOLUSD",1756005543986,0.76,208.19,208.13,26.71]
["bitfinex","SOLUSD",1756005544188,38.68,208.18,208.09,31.51561295]
["bitfinex","SOLUSD",1756005544387,5.55888177,208.17,208.05,0.03]
["bitfinex","SOLUSD",1756005544585,5.55888177,208.17,208.1,4.85888177]
["bitfinex","SOLUSD",1756005544586,0.7,208.17,208.1,4.85888177]
["bitfinex","SOLUSD",1756005544788,0.7,208.17,208.11,4.85888177]
["bitfinex","SOLUSD",1756005544789,5.55888177,208.17,208.11,4.85888177]
["bitfinex","SOLUSD",1756005545089,5.55888177,208.16,208.1,4.85888177]
["bitfinex","SOLUSD",1756005545302,0.7,208.15,208.1,4.85888177]
["bitfinex","SOLUSD",1756005545507,26.0,208.15,208.1,4.85888177]
["bitfinex","SOLUSD",1756005545702,0.7,208.14,208.08,4.85888177]
["bitfinex","SOLUSD",1756005545901,38.72,208.13,208.09,4.85888177]
["bitfinex","SOLUSD",1756005546084,38.72,208.13,208.06,5.51630587]
["bitfinex","SOLUSD",1756005546085,39.42,208.13,208.1,4.85888177]
["bitfinex","SOLUSD",1756005546290,39.42,208.13,208.1,7.40285941]
["bitfinex","SOLUSD",1756005547013,39.42,208.13,208.09,7.40285941]
["bitfinex","SOLUSD",1756005547311,0.7,208.12,208.07,7.40285941]
["bitfinex","SOLUSD",1756005547492,0.7,208.12,208.06,0.71]
["bitfinex","SOLUSD",1756005547493,7.40285941,208.12,208.05,7.43285941]
["bitfinex","SOLUSD",1756005547701,7.40285941,208.1,208.05,0.03]
["bitfinex","SOLUSD",1756005547907,7.40285941,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756005548089,46.10285941,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756005548394,38.7,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756005549121,38.7,208.06,208.05,7.43285941]
["bitfinex","SOLUSD",1756005549499,0.7,208.11,208.05,8.14285941]
["bitfinex","SOLUSD",1756005549820,38.7,208.1,208.06,7.40285941]
["bitfinex","SOLUSD",1756005550446,0.7,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756005550720,38.7,208.09,208.07,12.20893428]
["bitfinex","SOLUSD",1756005551217,38.7,208.09,208.06,12.20913217]
["bitfinex","SOLUSD",1756005551915,38.68,208.09,208.06,12.20913217]
["bitfinex","SOLUSD",1756005552589,38.66,208.09,208.07,8.11285941]
["bitfinex","SOLUSD",1756005553020,38.66,208.09,208.08,0.71]
["bitfinex","SOLUSD",1756005553310,38.66,208.09,208.07,7.40285941]
["bitfinex","SOLUSD",1756005555038,38.66,208.09,208.07,12.20890582]
["bitfinex","SOLUSD",1756005555736,38.62,208.1,208.07,12.20890582]
["bitfinex","SOLUSD",1756005555913,38.62,208.1,208.08,7.40285941]
["bitfinex","SOLUSD",1756005556505,38.62,208.1,208.07,4.80604641]
["bitfinex","SOLUSD",1756005556731,38.62,208.1,208.08,7.40285941]
["bitfinex","SOLUSD",1756005556900,38.62,208.1,208.09,7.40285941]
["bitfinex","SOLUSD",1756005557225,38.62,208.1,208.09,8.11285941]
["bitfinex","SOLUSD",1756005557911,38.62,208.1,208.06,4.80608198]
["bitfinex","SOLUSD",1756005558108,38.62,208.1,208.06,7.40285941]
["bitfinex","SOLUSD",1756005558109,0.7,208.09,208.06,7.40285941]
["bitfinex","SOLUSD",1756005558311,0.7,208.09,208.07,7.40285941]
["bitfinex","SOLUSD",1756005558529,0.06,208.15,208.08,7.40285941]
["bitfinex","SOLUSD",1756005558734,46.72285941,208.14,208.05,5.54646224]
["bitfinex","SOLUSD",1756005558948,46.02285941,208.14,208.07,12.20876446]
["bitfinex","SOLUSD",1756005559238,0.7,208.13,208.07,4.80590505]
["bitfinex","SOLUSD",1756005559466,38.62,208.14,208.07,4.80590505]
["bitfinex","SOLUSD",1756005559609,38.62,208.13,208.11,7.40285941]
["bitfinex","SOLUSD",1756005559809,38.62,208.13,208.12,7.40285941]
["bitfinex","SOLUSD",1756005560209,38.62,208.13,208.12,8.11285941]
["bitfinex","SOLUSD",1756005560409,38.62,208.14,208.1,7.40285941]
["bitfinex","SOLUSD",1756005560644,38.62,208.14,208.07,12.20876446]
["bitfinex","SOLUSD",1756005560645,0.7,208.13,208.07,12.20876446]
["bitfinex","SOLUSD",1756005562423,0.7,208.13,208.08,7.40285941]
["bitfinex","SOLUSD",1756005563024,0.7,208.13,208.09,7.40285941]
["bitfinex","SOLUSD",1756005563423,38.62,208.14,208.1,7.40285941]
["bitfinex","SOLUSD",1756005563735,39.32,208.14,208.11,7.40285941]
["bitfinex","SOLUSD",1756005564237,38.62,208.14,208.11,7.40285941]
["bitfinex","SOLUSD",1756005564731,38.62,208.14,208.11,12.20798566]
["bitfinex","SOLUSD",1756005564927,38.62,208.14,208.11,12.91798566]
["bitfinex","SOLUSD",1756005565127,0.06,208.15,208.11,12.91798566]
["bitfinex","SOLUSD",1756005565327,38.62,208.14,208.11,12.91798566]
["bitfinex","SOLUSD",1756005565530,38.62,208.14,208.11,12.20798566]
["bitfinex","SOLUSD",1756005566333,38.62,208.14,208.12,7.40285941]
["bitfinex","SOLUSD",1756005566544,38.62,208.14,208.13,7.40285941]
["bitfinex","SOLUSD",1756005566722,38.62,208.14,208.13,12.91754878]
["bitfinex","SOLUSD",1756005566916,0.06,208.15,208.13,5.51468937]
["bitfinex","SOLUSD",1756005567114,0.06,208.15,208.13,12.91754878]
["bitfinex","SOLUSD",1756005567346,0.06,208.15,208.12,7.40285941]
["bitfinex","SOLUSD",1756005567520,0.76,208.15,208.12,7.40285941]
["bitfinex","SOLUSD",1756005567917,0.76,208.15,208.11,7.40285941]
["bitfinex","SOLUSD",1756005568416,0.76,208.15,208.11,9.66254396]
["bitfinex","SOLUSD",1756005568634,0.66,208.14,208.1,4.85748244]
["bitfinex","SOLUSD",1756005568912,0.66,208.14,208.07,0.75]
["bitfinex","SOLUSD",1756005568913,0.66,208.14,208.09,4.85748244]
["bitfinex","SOLUSD",1756005569136,0.06,208.15,208.07,0.75]
["bitfinex","SOLUSD",1756005569137,0.06,208.15,208.11,4.85748244]
["bitfinex","SOLUSD",1756005569444,0.06,208.15,208.1,4.85748244]
["bitfinex","SOLUSD",1756005570047,38.62,208.14,208.1,5.57748244]
["bitfinex","SOLUSD",1756005570826,38.62,208.14,208.08,4.80581347]
["bitfinex","SOLUSD",1756005571144,0.66,208.13,208.07,9.6935127]
["bitfinex","SOLUSD",1756005571322,5.51748244,208.13,208.07,4.83603026]
["bitfinex","SOLUSD",1756005572237,0.66,208.13,208.07,9.6935127]
["bitfinex","SOLUSD",1756005572443,0.66,208.13,208.08,4.85748244]
["bitfinex","SOLUSD",1756005572738,4.91748244,208.15,208.12,4.85748244]
["bitfinex","SOLUSD",1756005572739,0.06,208.15,208.12,4.85748244]
["bitfinex","SOLUSD",1756005572921,0.06,208.15,208.13,5.57748244]
["bitfinex","SOLUSD",1756005573534,0.72,208.15,208.09,5.52561295]
["bitfinex","SOLUSD",1756005573714,0.72,208.15,208.09,10.38309539]
["bitfinex","SOLUSD",1756005573921,4.85748244,208.14,208.08,9.66329677]
["bitfinex","SOLUSD",1756005574230,39.28,208.13,208.08,9.66329677]
["bitfinex","SOLUSD",1756005574428,38.62,208.13,208.1,4.85748244]
["bitfinex","SOLUSD",1756005574628,38.62,208.13,208.11,5.52515112]
["bitfinex","SOLUSD",1756005574826,38.62,208.13,208.1,9.6628378]
["bitfinex","SOLUSD",1756005575153,38.62,208.13,208.1,4.80535536]
["bitfinex","SOLUSD",1756005575746,38.62,208.13,208.1,10.3828378]
["bitfinex","SOLUSD",1756005575919,38.62,208.13,208.11,5.57748244]
["bitfinex","SOLUSD",1756005576520,38.62,208.13,208.11,4.85748244]
["bitfinex","SOLUSD",1756005577025,38.62,208.13,208.11,9.66245111]
["bitfinex","SOLUSD",1756005577424,38.62,208.14,208.11,9.66245111]
["bitfinex","SOLUSD",1756005578147,38.62,208.14,208.11,10.38245111]
["bitfinex","SOLUSD",1756005579121,38.62,208.14,208.11,9.66245111]
["bitfinex","SOLUSD",1756005579875,38.62,208.14,208.12,5.57748244]
["bitfinex","SOLUSD",1756005580256,40.684712,208.15,208.11,9.66245111]
["bitfinex","SOLUSD",1756005580454,40.684712,208.15,208.11,10.38245111]
["bitfinex","SOLUSD",1756005581489,40.684712,208.15,208.12,9.66227189]
["bitfinex","SOLUSD",1756005582782,2.064712,208.15,208.13,4.85748244]
["bitfinex","SOLUSD",1756005582943,2.064712,208.15,208.14,5.57748244]
["bitfinex","SOLUSD",1756005584659,2.064712,208.15,208.14,31.86180558]
["bitfinex","SOLUSD",1756005584859,2.064712,208.15,208.14,36.66626411]
["bitfinex","SOLUSD",1756005585561,0.06,208.18,208.15,0.28432314]
["bitfinex","SOLUSD",1756005585764,0.06,208.18,208.17,4.85748244]
["bitfinex","SOLUSD",1756005586448,0.06,208.18,208.17,5.57748244]
["bitfinex","SOLUSD",1756005586958,0.06,208.18,208.17,10.38124859]
["bitfinex","SOLUSD",1756005587959,0.06,208.18,208.17,9.66124859]
["bitfinex","SOLUSD",1756005588479,0.06,208.18,208.17,10.38124859]
["bitfinex","SOLUSD",1756005589181,0.06,208.18,208.17,9.66124859]
["bitfinex","SOLUSD",1756005590151,0.06,208.18,208.17,10.38124859]
["bitfinex","SOLUSD",1756005590375,0.06,208.18,208.17,9.66124859]
["bitfinex","SOLUSD",1756005591166,0.06,208.18,208.17,10.38124859]
["bitfinex","SOLUSD",1756005591477,0.06,208.18,208.14,26.0]
["bitfinex","SOLUSD",1756005591677,0.06,208.18,208.17,4.85748244]
["bitfinex","SOLUSD",1756005592380,0.72,208.18,208.16,4.85748244]
["bitfinex","SOLUSD",1756005592785,0.66,208.17,208.14,4.85748244]
["bitfinex","SOLUSD",1756005592987,0.66,208.17,208.13,4.80468149]
["bitfinex","SOLUSD",1756005592988,0.66,208.16,208.13,4.85748244]
["bitfinex","SOLUSD",1756005593176,0.66,208.15,208.09,4.80561295]
["bitfinex","SOLUSD",1756005593382,0.66,208.15,208.1,4.85748244]
["bitfinex","SOLUSD",1756005594266,0.66,208.14,208.1,4.85748244]
["bitfinex","SOLUSD",1756005594463,38.6,208.16,208.1,4.85748244]
["bitfinex","SOLUSD",1756005594688,39.26,208.16,208.11,4.85748244]
["bitfinex","SOLUSD",1756005594988,0.66,208.15,208.11,4.85748244]
["bitfinex","SOLUSD",1756005595214,38.6,208.16,208.11,9.66263093]
["bitfinex","SOLUSD",1756005595495,39.32,208.18,208.14,4.85748244]
["bitfinex","SOLUSD",1756005595652,0.66,208.16,208.11,4.80514849]
["bitfinex","SOLUSD",1756005595852,43.51748244,208.18,208.12,4.85748244]
["bitfinex","SOLUSD",1756005596052,0.66,208.15,208.13,4.85748244]
["bitfinex","SOLUSD",1756005596588,0.66,208.17,208.13,4.85748244]
["bitfinex","SOLUSD",1756005596766,0.66,208.16,208.13,4.85748244]
["bitfinex","SOLUSD",1756005597263,38.6,208.16,208.13,5.52467307]
["bitfinex","SOLUSD",1756005597594,39.26,208.16,208.14,4.85748244]
["bitfinex","SOLUSD",1756005597774,39.26,208.16,208.12,4.85748244]
["bitfinex","SOLUSD",1756005597986,0.65,208.15,208.12,4.85748244]
["bitfinex","SOLUSD",1756005598287,0.65,208.14,208.1,4.85748244]
["bitfinex","SOLUSD",1756005598492,43.45748244,208.16,208.1,4.85748244]
["bitfinex","SOLUSD",1756005598780,0.65,208.13,208.1,4.85748244]
["bitfinex","SOLUSD",1756005601662,43.45748244,208.16,208.08,0.03]
["bitfinex","SOLUSD",1756005601886,0.65,208.12,208.08,4.88748244]
["bitfinex","SOLUSD",1756005602385,0.65,208.14,208.1,4.85748244]
["bitfinex","SOLUSD",1756005602568,0.65,208.13,208.1,4.85748244]
["bitfinex","SOLUSD",1756005602765,39.25,208.13,208.1,4.85748244]
["bitfinex","SOLUSD",1756005602981,0.65,208.12,208.09,4.85748244]
["bitfinex","SOLUSD",1756005603483,38.6,208.13,208.11,4.85748244]
["bitfinex","SOLUSD",1756005603788,38.6,208.13,208.11,9.66256566]
["bitfinex","SOLUSD",1756005606390,38.6,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756005606792,0.06,208.18,208.12,4.80492023]
["bitfinex","SOLUSD",1756005606999,0.06,208.18,208.17,4.85748244]
["bitfinex","SOLUSD",1756005607202,0.06,208.18,208.16,4.85748244]
["bitfinex","SOLUSD",1756005607387,0.06,208.18,208.12,4.80492023]
["bitfinex","SOLUSD",1756005607388,0.06,208.18,208.17,5.56748244]
["bitfinex","SOLUSD",1756005608274,0.06,208.18,208.17,10.37124859]
["bitfinex","SOLUSD",1756005611277,0.06,208.18,208.17,5.51376615]
["bitfinex","SOLUSD",1756005611479,0.06,208.18,208.15,0.71]
["bitfinex","SOLUSD",1756005611666,0.06,208.18,208.17,4.85748244]
["bitfinex","SOLUSD",1756005612007,0.71,208.18,208.15,4.85748244]
["bitfinex","SOLUSD",1756005612587,0.65,208.17,208.15,4.85748244]
["bitfinex","SOLUSD",1756005613476,0.65,208.17,208.14,4.85748244]
["bitfinex","SOLUSD",1756005614106,0.06,208.18,208.14,4.85748244]
["bitfinex","SOLUSD",1756005614276,0.71,208.18,208.14,4.85748244]
["bitfinex","SOLUSD",1756005614969,0.71,208.18,208.14,9.66185667]
["bitfinex","SOLUSD",1756005615388,0.06,208.17,208.15,0.71]
["bitfinex","SOLUSD",1756005615696,0.06,208.17,208.16,5.56748244]
["bitfinex","SOLUSD",1756005616683,0.06,208.17,208.16,4.85748244]
["bitfinex","SOLUSD",1756005618190,0.06,208.17,208.16,9.66147936]
["bitfinex","SOLUSD",1756005618390,0.06,208.17,208.16,4.85748244]
["bitfinex","SOLUSD",1756005618593,0.06,208.17,208.15,9.66168871]
["bitfinex","SOLUSD",1756005618798,0.06,208.17,208.16,4.85748244]
["bitfinex","SOLUSD",1756005619274,0.06,208.17,208.16,9.66147936]
["bitfinex","SOLUSD",1756005620589,0.06,208.17,208.12,0.71]
["bitfinex","SOLUSD",1756005620784,0.06,208.17,208.16,4.85748244]
["bitfinex","SOLUSD",1756005622111,0.06,208.17,208.16,5.56748244]
["bitfinex","SOLUSD",1756005622602,0.06,208.17,208.16,10.37147936]
["bitfinex","SOLUSD",1756005624401,0.06,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1756005624402,0.71,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1756005624589,0.71,208.17,208.16,4.85748244]
["bitfinex","SOLUSD",1756005624789,0.06,208.17,208.16,4.85748244]
["bitfinex","SOLUSD",1756005626481,0.06,208.17,208.15,4.85748244]
["bitfinex","SOLUSD",1756005627309,0.06,208.17,208.16,4.85748244]
["bitfinex","SOLUSD",1756005628707,0.06,208.17,208.13,0.71]
["bitfinex","SOLUSD",1756005629010,0.76,208.17,208.15,4.85748244]
["bitfinex","SOLUSD",1756005629905,0.06,208.17,208.15,4.85748244]
["bitfinex","SOLUSD",1756005630104,0.76,208.17,208.15,4.85748244]
["bitfinex","SOLUSD",1756005630502,0.7,208.16,208.11,4.85748244]
["bitfinex","SOLUSD",1756005630706,38.56,208.15,208.11,4.85748244]
["bitfinex","SOLUSD",1756005630901,0.7,208.14,208.11,4.85748244]
["bitfinex","SOLUSD",1756005631506,38.56,208.15,208.11,4.85748244]
["bitfinex","SOLUSD",1756005631814,38.56,208.15,208.13,4.85748244]
["bitfinex","SOLUSD",1756005632385,38.56,208.15,208.12,5.54748244]
["bitfinex","SOLUSD",1756005632787,0.06,208.17,208.14,30.85748244]
["bitfinex","SOLUSD",1756005633008,0.06,208.17,208.16,4.85748244]
["bitfinex","SOLUSD",1756005633714,0.06,208.17,208.16,10.35147936]
["bitfinex","SOLUSD",1756005636788,0.06,208.17,208.13,4.85748244]
["bitfinex","SOLUSD",1756005637001,0.7,208.16,208.13,4.85748244]
["bitfinex","SOLUSD",1756005637314,0.06,208.17,208.13,4.85748244]
["bitfinex","SOLUSD",1756005637610,0.76,208.17,208.13,4.85748244]
["bitfinex","SOLUSD",1756005637986,0.06,208.17,208.14,4.85748244]
["bitfinex","SOLUSD",1756005638609,0.06,208.17,208.14,9.66194097]
["bitfinex","SOLUSD",1756005639509,0.06,208.17,208.15,4.85748244]
["bitfinex","SOLUSD",1756005639698,0.06,208.17,208.15,5.54748244]
["bitfinex","SOLUSD",1756005640017,0.06,208.17,208.16,5.54748244]
["bitfinex","SOLUSD",1756005640711,0.06,208.17,208.16,10.35147936]
["bitfinex","SOLUSD",1756005641518,0.06,208.17,208.16,5.49399692]
["bitfinex","SOLUSD",1756005641817,0.06,208.17,208.16,10.35147936]
["bitfinex","SOLUSD",1756005642115,0.06,208.17,208.16,9.66147936]
["bitfinex","SOLUSD",1756005642315,0.06,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756005644801,0.06,208.17,208.16,10.35147936]
["bitfinex","SOLUSD",1756005649923,0.06,208.17,208.16,9.66147936]
["bitfinex","SOLUSD",1756005650323,0.06,208.17,208.16,10.35147936]
["bitfinex","SOLUSD",1756005650695,0.06,208.17,208.16,9.66147936]
["bitfinex","SOLUSD",1756005651601,0.06,208.17,208.16,10.35147936]
["bitfinex","SOLUSD",1756005651795,0.06,208.17,208.12,12.04189364]
["bitfinex","SOLUSD",1756005651796,0.76,208.17,208.13,0.28432314]
["bitfinex","SOLUSD",1756005651999,0.7,208.16,208.12,9.69240267]
["bitfinex","SOLUSD",1756005652204,0.7,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005652501,0.7,208.15,208.12,4.88748244]
["bitfinex","SOLUSD",1756005652912,0.06,208.17,208.12,4.88748244]
["bitfinex","SOLUSD",1756005653310,0.7,208.16,208.12,4.88748244]
["bitfinex","SOLUSD",1756005653712,0.06,208.17,208.13,4.85748244]
["bitfinex","SOLUSD",1756005653930,0.76,208.17,208.13,9.66211615]
["bitfinex","SOLUSD",1756005656218,0.76,208.17,208.14,4.85748244]
["bitfinex","SOLUSD",1756005657634,0.06,208.17,208.14,10.37184925]
["bitfinex","SOLUSD",1756005658017,0.06,208.17,208.14,9.66184925]
["bitfinex","SOLUSD",1756005658214,0.72,208.17,208.14,9.66184925]
["bitfinex","SOLUSD",1756005658427,0.72,208.17,208.14,4.85748244]
["bitfinex","SOLUSD",1756005659128,0.72,208.17,208.13,9.6621247]
["bitfinex","SOLUSD",1756005659636,0.72,208.17,208.13,10.3721247]
["bitfinex","SOLUSD",1756005660141,0.06,208.17,208.13,10.3721247]
["bitfinex","SOLUSD",1756005660340,0.66,208.16,208.12,4.88748244]
["bitfinex","SOLUSD",1756005660517,4.85748244,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005660921,38.5,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756005661143,0.66,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005661316,38.5,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756005661614,0.66,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756005664436,38.5,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756005664636,0.66,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756005664937,38.5,208.15,208.12,0.74]
["bitfinex","SOLUSD",1756005665334,38.5,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005666544,38.5,208.15,208.13,5.56748244]
["bitfinex","SOLUSD",1756005666713,38.5,208.15,208.14,0.71]
["bitfinex","SOLUSD",1756005666909,38.5,208.15,208.13,4.85748244]
["bitfinex","SOLUSD",1756005667242,38.5,208.15,208.13,5.56748244]
["bitfinex","SOLUSD",1756005667438,38.5,208.15,208.12,4.88748244]
["bitfinex","SOLUSD",1756005667622,38.5,208.15,208.12,5.59748244]
["bitfinex","SOLUSD",1756005668518,38.5,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1756005669539,38.5,208.15,208.14,5.56748244]
["bitfinex","SOLUSD",1756005669841,80.56,208.17,208.14,5.56748244]
["bitfinex","SOLUSD",1756005670042,80.56,208.17,208.15,4.85748244]
["bitfinex","SOLUSD",1756005670518,80.56,208.17,208.15,5.56748244]
["bitfinex","SOLUSD",1756005670718,80.56,208.17,208.15,10.37149105]
["bitfinex","SOLUSD",1756005670919,0.06,208.17,208.15,10.37149105]
["bitfinex","SOLUSD",1756005672645,0.06,208.17,208.15,5.51400861]
["bitfinex","SOLUSD",1756005672849,0.06,208.17,208.15,10.37149105]
["bitfinex","SOLUSD",1756005673155,0.06,208.17,208.16,5.56748244]
["bitfinex","SOLUSD",1756005673934,0.72,208.17,208.13,4.85748244]
["bitfinex","SOLUSD",1756005674611,0.66,208.16,208.13,9.66212294]
["bitfinex","SOLUSD",1756005674828,0.66,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005675019,0.66,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756005675440,0.06,208.17,208.12,0.03]
["bitfinex","SOLUSD",1756005675647,0.66,208.16,208.12,9.69232199]
["bitfinex","SOLUSD",1756005675829,0.06,208.17,208.12,10.40232199]
["bitfinex","SOLUSD",1756005676154,0.72,208.17,208.13,4.85748244]
["bitfinex","SOLUSD",1756005676438,0.06,208.17,208.14,4.85748244]
["bitfinex","SOLUSD",1756005676642,0.72,208.17,208.14,4.85748244]
["bitfinex","SOLUSD",1756005678145,0.72,208.17,208.13,9.66210076]
["bitfinex","SOLUSD",1756005678345,0.06,208.17,208.13,10.37210076]
["bitfinex","SOLUSD",1756005678936,38.52,208.17,208.13,10.37210076]
["bitfinex","SOLUSD",1756005679143,38.46,208.16,208.13,10.37210076]
["bitfinex","SOLUSD",1756005680445,0.06,208.17,208.14,4.85748244]
["bitfinex","SOLUSD",1756005680622,0.06,208.17,208.15,4.85748244]
["bitfinex","SOLUSD",1756005681225,0.06,208.17,208.16,0.71]
["bitfinex","SOLUSD",1756005681432,0.06,208.17,208.16,5.56748244]
["bitfinex","SOLUSD",1756005681829,0.06,208.17,208.16,0.71]
["bitfinex","SOLUSD",1756005682053,0.06,208.17,208.16,10.6558025]
["bitfinex","SOLUSD",1756005683546,0.06,208.17,208.16,12.5784635]
["bitfinex","SOLUSD",1756005683845,0.06,208.18,208.17,5.14180558]
["bitfinex","SOLUSD",1756005684227,0.06,208.18,208.17,5.85180558]
["bitfinex","SOLUSD",1756005685319,0.06,208.18,208.17,10.65557173]
["bitfinex","SOLUSD",1756005685523,0.06,208.18,208.17,12.57813973]
["bitfinex","SOLUSD",1756005687326,0.06,208.18,208.17,12.63626022]
["bitfinex","SOLUSD",1756005687523,0.06,208.18,208.17,38.63626022]
["bitfinex","SOLUSD",1756005687762,1e-08,208.19,208.17,51.07626022]
["bitfinex","SOLUSD",1756005687957,0.06,208.2,208.19,0.28432314]
["bitfinex","SOLUSD",1756005688157,0.06,208.2,208.19,31.19992607]
["bitfinex","SOLUSD",1756005688344,0.06,208.2,208.19,31.90992607]
["bitfinex","SOLUSD",1756005688674,0.06,208.2,208.19,33.83212507]
["bitfinex","SOLUSD",1756005688949,0.06,208.21,208.19,33.83212507]
["bitfinex","SOLUSD",1756005689148,0.06,208.21,208.2,30.91560293]
["bitfinex","SOLUSD",1756005689355,0.06,208.21,208.2,31.62560293]
["bitfinex","SOLUSD",1756005689863,0.06,208.21,208.2,33.43527296]
["bitfinex","SOLUSD",1756005690034,0.06,208.21,208.2,38.63519903]
["bitfinex","SOLUSD",1756005690236,0.06,208.21,208.2,1.922199]
["bitfinex","SOLUSD",1756005690439,0.06,208.21,208.2,4.91560293]
["bitfinex","SOLUSD",1756005691736,0.06,208.21,208.2,9.71867689]
["bitfinex","SOLUSD",1756005692668,0.06,208.21,208.2,4.91560293]
["bitfinex","SOLUSD",1756005692971,0.73,208.21,208.18,4.91560293]
["bitfinex","SOLUSD",1756005693268,0.67,208.2,208.16,1.922754]
["bitfinex","SOLUSD",1756005693447,5.58560293,208.2,208.13,4.91560293]
["bitfinex","SOLUSD",1756005693642,0.67,208.19,208.13,4.91560293]
["bitfinex","SOLUSD",1756005693848,0.67,208.19,208.15,4.91560293]
["bitfinex","SOLUSD",1756005694044,4.97560293,208.21,208.15,4.91560293]
["bitfinex","SOLUSD",1756005694045,0.67,208.18,208.15,4.91560293]
["bitfinex","SOLUSD",1756005694250,0.67,208.17,208.14,4.91560293]
["bitfinex","SOLUSD",1756005694564,0.67,208.16,208.14,4.91560293]
["bitfinex","SOLUSD",1756005694946,0.67,208.2,208.14,5.62560293]
["bitfinex","SOLUSD",1756005695970,0.67,208.2,208.14,10.43001316]
["bitfinex","SOLUSD",1756005696369,4.91560293,208.19,208.13,4.91560293]
["bitfinex","SOLUSD",1756005696574,5.58560293,208.18,208.12,4.94560293]
["bitfinex","SOLUSD",1756005696769,4.91560293,208.18,208.12,4.94560293]
["bitfinex","SOLUSD",1756005696959,4.91560293,208.18,208.12,9.75049722]
["bitfinex","SOLUSD",1756005696960,0.67,208.17,208.12,9.75049722]
["bitfinex","SOLUSD",1756005697467,0.67,208.16,208.12,9.75049722]
["bitfinex","SOLUSD",1756005698866,9.71916366,208.18,208.12,0.03]
["bitfinex","SOLUSD",1756005699071,0.67,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005699273,4.91560293,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756005699575,5.58560293,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005699776,0.67,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756005700276,0.67,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005700572,5.71060293,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756005700886,0.67,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756005701187,5.58560293,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756005703178,38.4,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756005703356,0.67,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756005704457,38.4,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756005706483,38.4,208.14,208.12,4.83492023]
["bitfinex","SOLUSD",1756005706862,38.4,208.14,208.12,10.46052316]
["bitfinex","SOLUSD",1756005707062,0.125,208.15,208.12,10.46052316]
["bitfinex","SOLUSD",1756005707063,0.125,208.15,208.13,5.62560293]
["bitfinex","SOLUSD",1756005707270,0.125,208.15,208.14,4.91560293]
["bitfinex","SOLUSD",1756005707683,0.125,208.15,208.14,5.62560293]
["bitfinex","SOLUSD",1756005708563,0.125,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756005708779,0.125,208.15,208.14,9.72006146]
["bitfinex","SOLUSD",1756005710170,0.125,208.15,208.14,10.43006146]
["bitfinex","SOLUSD",1756005710968,0.125,208.15,208.14,9.72006146]
["bitfinex","SOLUSD",1756005711380,0.125,208.15,208.14,10.43006146]
["bitfinex","SOLUSD",1756005711579,80.56,208.22,208.14,10.43006146]
["bitfinex","SOLUSD",1756005711580,0.06,208.3,208.22,26.0]
["bitfinex","SOLUSD",1756005711784,0.06,208.3,208.19,10.0]
["bitfinex","SOLUSD",1756005711785,0.06,208.3,208.25,31.19992607]
["bitfinex","SOLUSD",1756005712282,0.67,208.28,208.25,1.922014]
["bitfinex","SOLUSD",1756005712656,0.67,208.28,208.24,4.91560293]
["bitfinex","SOLUSD",1756005712657,0.67,208.28,208.23,4.91560293]
["bitfinex","SOLUSD",1756005712860,0.67,208.28,208.23,11.64006514]
["bitfinex","SOLUSD",1756005713389,0.06,208.3,208.25,4.91560293]
["bitfinex","SOLUSD",1756005713605,0.06,208.3,208.24,0.71]
["bitfinex","SOLUSD",1756005713763,0.06,208.3,208.25,5.62560293]
["bitfinex","SOLUSD",1756005713962,0.06,208.3,208.24,0.99432314]
["bitfinex","SOLUSD",1756005714163,0.06,208.3,208.25,4.91560293]
["bitfinex","SOLUSD",1756005714365,0.67,208.29,208.25,4.91560293]
["bitfinex","SOLUSD",1756005715062,0.67,208.29,208.25,9.71752369]
["bitfinex","SOLUSD",1756005715458,0.67,208.29,208.25,4.91560293]
["bitfinex","SOLUSD",1756005716582,0.67,208.29,208.25,9.71752369]
["bitfinex","SOLUSD",1756005718067,0.06,208.3,208.25,10.42752369]
["bitfinex","SOLUSD",1756005718466,0.06,208.3,208.25,12.34953869]
["bitfinex","SOLUSD",1756005718966,0.06,208.29,208.25,12.34953869]
["bitfinex","SOLUSD",1756005719181,0.06,208.29,208.25,12.63386183]
["bitfinex","SOLUSD",1756005720471,0.06,208.29,208.25,1.922015]
["bitfinex","SOLUSD",1756005720472,0.74,208.29,208.25,1.922015]
["bitfinex","SOLUSD",1756005720680,0.74,208.29,208.25,4.91560293]
["bitfinex","SOLUSD",1756005721773,0.74,208.29,208.25,10.42752369]
["bitfinex","SOLUSD",1756005721774,0.06,208.29,208.25,10.42752369]
["bitfinex","SOLUSD",1756005722277,0.06,208.29,208.25,29.22304377]
["bitfinex","SOLUSD",1756005722871,0.06,208.29,208.25,24.30744084]
["bitfinex","SOLUSD",1756005724168,0.06,208.29,208.25,28.24399437]
["bitfinex","SOLUSD",1756005724372,0.06,208.29,208.25,24.30744084]
["bitfinex","SOLUSD",1756005726609,0.1,208.34,208.32,39.59559401]
["bitfinex","SOLUSD",1756005726778,0.1,208.34,208.28,39.59559401]
["bitfinex","SOLUSD",1756005726779,1e-08,208.34,208.33,57.49552008]
["bitfinex","SOLUSD",1756005727179,1e-08,208.34,208.33,57.51552008]
["bitfinex","SOLUSD",1756005727381,1e-08,208.34,208.33,60.14633508]
["bitfinex","SOLUSD",1756005727799,1e-08,208.34,208.33,7.83074107]
["bitfinex","SOLUSD",1756005728005,1e-08,208.34,208.33,45.82074107]
["bitfinex","SOLUSD",1756005728294,1e-08,208.34,208.33,6.83641793]
["bitfinex","SOLUSD",1756005728802,1e-08,208.34,208.33,11.63649473]
["bitfinex","SOLUSD",1756005729676,1e-08,208.34,208.33,11.92081787]
["bitfinex","SOLUSD",1756005730604,1e-08,208.34,208.33,12.63081787]
["bitfinex","SOLUSD",1756005731100,1e-08,208.34,208.33,7.71521494]
["bitfinex","SOLUSD",1756005731300,1e-08,208.34,208.33,12.63081787]
["bitfinex","SOLUSD",1756005731506,1e-08,208.34,208.33,1.920815]
["bitfinex","SOLUSD",1756005731696,0.68000001,208.34,208.33,9.71567973]
["bitfinex","SOLUSD",1756005731881,1e-08,208.34,208.33,9.71567973]
["bitfinex","SOLUSD",1756005734404,0.68000001,208.34,208.33,9.71567973]
["bitfinex","SOLUSD",1756005734807,1e-08,208.34,208.33,9.71567973]
["bitfinex","SOLUSD",1756005735314,1e-08,208.34,208.33,14.63128273]
["bitfinex","SOLUSD",1756005735688,1e-08,208.34,208.33,9.71567973]
["bitfinex","SOLUSD",1756005735912,1e-08,208.34,208.33,14.63128273]
["bitfinex","SOLUSD",1756005736411,1e-08,208.34,208.33,9.71567973]
["bitfinex","SOLUSD",1756005736713,1e-08,208.34,208.33,11.63704773]
["bitfinex","SOLUSD",1756005737292,1e-08,208.34,208.33,11.92137087]
["bitfinex","SOLUSD",1756005737492,1e-08,208.34,208.33,12.63137087]
["bitfinex","SOLUSD",1756005738399,0.06,208.37,208.34,0.28432314]
["bitfinex","SOLUSD",1756005738608,0.06,208.37,208.36,4.91560293]
["bitfinex","SOLUSD",1756005739112,0.06,208.37,208.36,6.83660193]
["bitfinex","SOLUSD",1756005739688,0.06,208.37,208.36,11.6359876]
["bitfinex","SOLUSD",1756005740595,0.74,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756005740798,0.68,208.36,208.35,4.91560293]
["bitfinex","SOLUSD",1756005741391,0.68,208.36,208.33,6.7214448]
["bitfinex","SOLUSD",1756005741591,0.06,208.37,208.35,4.91560293]
["bitfinex","SOLUSD",1756005742217,0.68,208.36,208.35,4.91560293]
["bitfinex","SOLUSD",1756005745226,0.06,208.37,208.35,4.91560293]
["bitfinex","SOLUSD",1756005745531,0.06,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005745714,0.74,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005746090,0.06,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005746594,0.06,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1756005746595,0.74,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1756005746805,0.74,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005747413,0.06,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005748629,0.06,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1756005748822,0.77,208.37,208.36,4.91560293]
["bitfinex","SOLUSD",1756005749024,0.77,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1756005749203,0.77,208.37,208.36,4.91560293]
["bitfinex","SOLUSD",1756005749526,0.06,208.37,208.36,4.91560293]
["bitfinex","SOLUSD",1756005750426,0.77,208.37,208.36,4.91560293]
["bitfinex","SOLUSD",1756005751326,0.77,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1756005751503,0.06,208.37,208.36,4.91560293]
["bitfinex","SOLUSD",1756005752601,0.06,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005753217,0.77,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005753621,0.06,208.37,208.36,10.3749886]
["bitfinex","SOLUSD",1756005754100,0.06,208.37,208.36,12.2960796]
["bitfinex","SOLUSD",1756005754596,0.06,208.37,208.36,7.38047667]
["bitfinex","SOLUSD",1756005754921,0.06,208.37,208.36,12.2960796]
["bitfinex","SOLUSD",1756005756115,0.06,208.37,208.36,10.3749886]
["bitfinex","SOLUSD",1756005757235,0.06,208.37,208.36,48.7349886]
["bitfinex","SOLUSD",1756005757433,0.06,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005757605,0.06,208.37,208.36,48.0749886]
["bitfinex","SOLUSD",1756005760039,0.06,208.37,208.36,9.7149886]
["bitfinex","SOLUSD",1756005760218,0.06,208.37,208.36,48.0749886]
["bitfinex","SOLUSD",1756005761831,0.06,208.37,208.36,48.7349886]
["bitfinex","SOLUSD",1756005762011,0.01626952,208.37,208.36,49.01931174]
["bitfinex","SOLUSD",1756005762421,0.01626952,208.37,208.36,50.94012674]
["bitfinex","SOLUSD",1756005762737,1e-08,208.39,208.38,26.28432314]
["bitfinex","SOLUSD",1756005763031,0.1,208.42,208.39,0.28432314]
["bitfinex","SOLUSD",1756005763234,0.1,208.42,208.41,5.19992607]
["bitfinex","SOLUSD",1756005763435,0.1,208.42,208.41,5.85992607]
["bitfinex","SOLUSD",1756005763621,0.1,208.42,208.41,43.27560293]
["bitfinex","SOLUSD",1756005763825,0.1,208.42,208.41,48.07383717]
["bitfinex","SOLUSD",1756005764509,0.1,208.42,208.41,43.15823424]
["bitfinex","SOLUSD",1756005764706,0.1,208.42,208.41,48.07383717]
["bitfinex","SOLUSD",1756005765328,0.1,208.42,208.41,49.01816031]
["bitfinex","SOLUSD",1756005765724,0.1,208.42,208.41,6.71858724]
["bitfinex","SOLUSD",1756005766031,0.1,208.42,208.41,48.07383717]
["bitfinex","SOLUSD",1756005766825,0.1,208.42,208.41,49.01816031]
["bitfinex","SOLUSD",1756005767518,0.81,208.42,208.41,48.07383717]
["bitfinex","SOLUSD",1756005768033,0.1,208.42,208.41,48.07383717]
["bitfinex","SOLUSD",1756005768544,0.81,208.42,208.41,48.07383717]
["bitfinex","SOLUSD",1756005768945,0.81,208.42,208.41,9.71383717]
["bitfinex","SOLUSD",1756005769420,0.81,208.42,208.41,48.05383717]
["bitfinex","SOLUSD",1756005770021,0.1,208.42,208.41,48.05383717]
["bitfinex","SOLUSD",1756005770233,0.1,208.42,208.41,9.71383717]
["bitfinex","SOLUSD",1756005770424,0.1,208.42,208.41,48.05383717]
["bitfinex","SOLUSD",1756005773769,0.1,208.42,208.41,43.13823424]
["bitfinex","SOLUSD",1756005773949,0.1,208.42,208.41,48.05383717]
["bitfinex","SOLUSD",1756005775556,0.1,208.42,208.39,30.91560293]
["bitfinex","SOLUSD",1756005775557,0.81,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1756005775755,0.81,208.42,208.4,4.91560293]
["bitfinex","SOLUSD",1756005777554,0.1,208.42,208.4,4.91560293]
["bitfinex","SOLUSD",1756005777752,0.66,208.41,208.4,4.91560293]
["bitfinex","SOLUSD",1756005778056,0.66,208.41,208.4,9.71406742]
["bitfinex","SOLUSD",1756005778259,0.66,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1756005778636,0.66,208.41,208.4,9.71406742]
["bitfinex","SOLUSD",1756005779248,0.66,208.41,208.4,4.91560293]
["bitfinex","SOLUSD",1756005779563,0.66,208.41,208.39,4.79866145]
["bitfinex","SOLUSD",1756005779777,0.1,208.42,208.4,4.91560293]
["bitfinex","SOLUSD",1756005780258,0.66,208.41,208.4,4.91560293]
["bitfinex","SOLUSD",1756005780645,26.0,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756005780844,4.91560293,208.34,208.29,0.03]
["bitfinex","SOLUSD",1756005781048,30.91560293,208.3,208.22,4.91560293]
["bitfinex","SOLUSD",1756005781248,26.0,208.3,208.25,4.94560293]
["bitfinex","SOLUSD",1756005781460,4.91560293,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756005781858,30.80080978,208.3,208.25,0.03]
["bitfinex","SOLUSD",1756005781859,4.91560293,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005782249,5.57560293,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005782472,0.66,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005783657,4.91560293,208.31,208.25,4.94560293]
["bitfinex","SOLUSD",1756005783861,0.66,208.29,208.27,4.91560293]
["bitfinex","SOLUSD",1756005784367,0.66,208.29,208.26,4.91560293]
["bitfinex","SOLUSD",1756005784569,39.0,208.31,208.26,4.91560293]
["bitfinex","SOLUSD",1756005784759,0.66,208.3,208.26,4.91560293]
["bitfinex","SOLUSD",1756005784952,0.66,208.29,208.25,4.94560293]
["bitfinex","SOLUSD",1756005785153,0.66,208.28,208.25,4.94560293]
["bitfinex","SOLUSD",1756005785869,43.25560293,208.31,208.25,4.94560293]
["bitfinex","SOLUSD",1756005785870,0.66,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756005786302,5.57560293,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756005786874,0.66,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005787858,5.57560293,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005788457,4.91560293,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756005788663,4.91560293,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756005788859,0.66,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756005789366,0.66,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756005790253,81.16,208.3,208.25,4.94560293]
["bitfinex","SOLUSD",1756005790558,0.66,208.3,208.26,4.91560293]
["bitfinex","SOLUSD",1756005791479,0.66,208.3,208.26,9.71710759]
["bitfinex","SOLUSD",1756005792878,38.34,208.31,208.25,4.94560293]
["bitfinex","SOLUSD",1756005792879,0.66,208.29,208.25,4.94560293]
["bitfinex","SOLUSD",1756005793181,0.66,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756005793359,0.66,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756005793796,0.66,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756005794284,0.66,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005794469,0.66,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756005794670,4.91560293,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756005794875,0.66,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005795061,43.93560293,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005796486,39.02,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005796665,43.93560293,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005796870,48.73729312,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005797093,43.82169019,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005798084,39.02,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005800685,43.82169019,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005803887,39.02,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005806201,43.93560293,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005806695,62.33288713,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005806877,88.33288713,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005810503,65.02,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005810682,69.27560293,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005811005,38.36,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005811171,38.34,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756005811975,0.06,208.31,208.25,0.03]
["bitfinex","SOLUSD",1756005811976,0.06,208.31,208.25,5.60560293]
["bitfinex","SOLUSD",1756005812175,38.34,208.3,208.27,4.91560293]
["bitfinex","SOLUSD",1756005812585,38.34,208.3,208.29,4.91560293]
["bitfinex","SOLUSD",1756005812786,38.34,208.3,208.29,5.57560293]
["bitfinex","SOLUSD",1756005813081,38.34,208.3,208.27,4.91560293]
["bitfinex","SOLUSD",1756005813287,38.34,208.3,208.29,5.57560293]
["bitfinex","SOLUSD",1756005813699,0.06,208.31,208.29,5.57560293]
["bitfinex","SOLUSD",1756005814000,0.06,208.31,208.3,5.46076812]
["bitfinex","SOLUSD",1756005814195,0.06,208.31,208.3,10.37637105]
["bitfinex","SOLUSD",1756005818985,0.06,208.33,208.32,4.91560293]
["bitfinex","SOLUSD",1756005819506,0.06,208.34,208.33,0.28432314]
["bitfinex","SOLUSD",1756005819685,0.06,208.34,208.33,10.00000287]
["bitfinex","SOLUSD",1756005819883,0.06,208.34,208.33,10.66000287]
["bitfinex","SOLUSD",1756005821918,38.32,208.44,208.37,0.28432314]
["bitfinex","SOLUSD",1756005822087,0.06,208.45,208.41,5.19992607]
["bitfinex","SOLUSD",1756005822512,0.06,208.45,208.41,5.85992607]
["bitfinex","SOLUSD",1756005822896,1e-08,208.42,208.41,31.85992607]
["bitfinex","SOLUSD",1756005823097,1e-08,208.42,208.41,36.65816031]
["bitfinex","SOLUSD",1756005823716,1e-08,208.42,208.41,38.57832931]
["bitfinex","SOLUSD",1756005831019,0.06,208.45,208.42,0.28432314]
["bitfinex","SOLUSD",1756005831231,0.06,208.47,208.46,26.0]
["bitfinex","SOLUSD",1756005831401,38.3,208.57,208.46,31.85992607]
["bitfinex","SOLUSD",1756005831724,0.7,208.55,208.54,4.91560293]
["bitfinex","SOLUSD",1756005834221,0.7,208.55,208.54,9.71084604]
["bitfinex","SOLUSD",1756005836009,0.7,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1756005836217,0.7,208.55,208.54,9.71084604]
["bitfinex","SOLUSD",1756005836423,0.7,208.55,208.54,4.91560293]
["bitfinex","SOLUSD",1756005837532,0.7,208.55,208.54,9.71084604]
["bitfinex","SOLUSD",1756005838337,0.69,208.57,208.54,9.71084604]
["bitfinex","SOLUSD",1756005838535,0.69,208.56,208.55,4.91560293]
["bitfinex","SOLUSD",1756005839035,0.69,208.56,208.55,9.71061611]
["bitfinex","SOLUSD",1756005839338,0.69,208.56,208.54,9.71083184]
["bitfinex","SOLUSD",1756005839536,0.69,208.55,208.54,9.71083184]
["bitfinex","SOLUSD",1756005840633,38.26,208.61,208.54,9.71083184]
["bitfinex","SOLUSD",1756005840933,0.69,208.6,208.58,4.91560293]
["bitfinex","SOLUSD",1756005841132,0.69,208.59,208.58,4.91560293]
["bitfinex","SOLUSD",1756005841434,0.69,208.59,208.56,4.91560293]
["bitfinex","SOLUSD",1756005841848,0.69,208.58,208.56,4.91560293]
["bitfinex","SOLUSD",1756005842018,38.26,208.61,208.56,4.91560293]
["bitfinex","SOLUSD",1756005842346,0.69,208.57,208.56,4.91560293]
["bitfinex","SOLUSD",1756005842852,26.0,208.66,208.56,4.91560293]
["bitfinex","SOLUSD",1756005842853,38.26,208.63,208.56,9.99470934]
["bitfinex","SOLUSD",1756005843055,0.69,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005843344,0.69,208.65,208.61,4.91560293]
["bitfinex","SOLUSD",1756005843736,0.69,208.65,208.6,4.91560293]
["bitfinex","SOLUSD",1756005844923,0.06,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005845128,0.75,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005845544,0.69,208.61,208.6,4.91560293]
["bitfinex","SOLUSD",1756005846655,0.06,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005846821,0.06,208.62,208.58,9.70992626]
["bitfinex","SOLUSD",1756005846822,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005847421,0.06,208.62,208.61,9.70923698]
["bitfinex","SOLUSD",1756005849558,0.75,208.62,208.58,4.915603]
["bitfinex","SOLUSD",1756005849730,0.75,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005849925,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005851551,0.06,208.62,208.61,9.70923698]
["bitfinex","SOLUSD",1756005851751,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005852436,0.06,208.62,208.61,9.70923698]
["bitfinex","SOLUSD",1756005853238,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005855854,0.75,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005856052,0.06,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005856743,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005858168,0.06,208.62,208.59,6.71301856]
["bitfinex","SOLUSD",1756005858468,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005858962,0.06,208.62,208.59,6.71301856]
["bitfinex","SOLUSD",1756005859268,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005859852,0.06,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005860952,0.06,208.62,208.6,9.70937775]
["bitfinex","SOLUSD",1756005863441,0.06,208.62,208.6,11.62834875]
["bitfinex","SOLUSD",1756005865366,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005865737,0.06,208.62,208.6,6.83457393]
["bitfinex","SOLUSD",1756005866846,0.06,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005867871,0.06,208.62,208.56,0.14216157]
["bitfinex","SOLUSD",1756005867872,5.63560293,208.61,208.53,4.91560293]
["bitfinex","SOLUSD",1756005868180,38.26,208.62,208.53,4.91560293]
["bitfinex","SOLUSD",1756005868181,4.91560293,208.59,208.53,4.91560293]
["bitfinex","SOLUSD",1756005868470,0.72,208.58,208.53,4.91560293]
["bitfinex","SOLUSD",1756005868881,0.72,208.57,208.53,4.91560293]
["bitfinex","SOLUSD",1756005869253,0.72,208.59,208.53,9.71098443]
["bitfinex","SOLUSD",1756005869557,0.72,208.59,208.54,5.57560293]
["bitfinex","SOLUSD",1756005869946,43.05344685,208.62,208.53,4.7953815]
["bitfinex","SOLUSD",1756005869947,0.72,208.58,208.53,4.7953815]
["bitfinex","SOLUSD",1756005870152,0.72,208.58,208.53,31.4553815]
["bitfinex","SOLUSD",1756005870381,0.72,208.58,208.55,4.91560293]
["bitfinex","SOLUSD",1756005871172,0.72,208.58,208.55,4.79494683]
["bitfinex","SOLUSD",1756005871872,0.72,208.58,208.53,31.57560293]
["bitfinex","SOLUSD",1756005872371,0.72,208.58,208.53,36.3710321]
["bitfinex","SOLUSD",1756005872557,0.06,208.62,208.57,4.91560293]
["bitfinex","SOLUSD",1756005872763,0.06,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005872956,0.06,208.62,208.58,9.70992275]
["bitfinex","SOLUSD",1756005873164,0.72,208.61,208.57,4.91560293]
["bitfinex","SOLUSD",1756005873348,0.72,208.6,208.56,4.91560293]
["bitfinex","SOLUSD",1756005873753,0.72,208.59,208.56,4.91560293]
["bitfinex","SOLUSD",1756005873948,0.72,208.58,208.55,9.89120493]
["bitfinex","SOLUSD",1756005874276,0.72,208.58,208.55,4.91560293]
["bitfinex","SOLUSD",1756005874572,0.72,208.57,208.54,30.915603]
["bitfinex","SOLUSD",1756005874875,0.72,208.56,208.54,26.0]
["bitfinex","SOLUSD",1756005875254,0.72,208.58,208.54,26.0]
["bitfinex","SOLUSD",1756005875450,42.99404872,208.6,208.54,26.0]
["bitfinex","SOLUSD",1756005875651,0.72,208.57,208.54,26.0]
["bitfinex","SOLUSD",1756005875851,5.63560293,208.56,208.53,4.915602]
["bitfinex","SOLUSD",1756005876059,0.72,208.55,208.5,4.91560293]
["bitfinex","SOLUSD",1756005876275,0.72,208.54,208.5,4.91560293]
["bitfinex","SOLUSD",1756005876476,0.72,208.53,208.47,0.03]
["bitfinex","SOLUSD",1756005876675,0.72,208.53,208.48,4.91560293]
["bitfinex","SOLUSD",1756005876856,0.72,208.52,208.48,1.920077]
["bitfinex","SOLUSD",1756005877055,0.72,208.52,208.48,6.83567993]
["bitfinex","SOLUSD",1756005877257,0.72,208.52,208.48,32.83567993]
["bitfinex","SOLUSD",1756005878255,0.72,208.52,208.49,4.91560293]
["bitfinex","SOLUSD",1756005878677,0.72,208.52,208.5,4.915603]
["bitfinex","SOLUSD",1756005879153,0.72,208.52,208.49,4.91560293]
["bitfinex","SOLUSD",1756005879462,0.72,208.52,208.51,4.915603]
["bitfinex","SOLUSD",1756005882259,0.72,208.52,208.47,0.69]
["bitfinex","SOLUSD",1756005882479,4.91560293,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756005882671,5.63560293,208.51,208.48,1.920169]
["bitfinex","SOLUSD",1756005882990,0.72,208.54,208.48,2.580169]
["bitfinex","SOLUSD",1756005883186,4.91560293,208.52,208.48,2.580169]
["bitfinex","SOLUSD",1756005883560,5.63560293,208.51,208.48,1.920169]
["bitfinex","SOLUSD",1756005884171,4.91560293,208.49,208.48,1.920169]
["bitfinex","SOLUSD",1756005884486,4.91560293,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756005884673,4.79524311,208.54,208.47,0.03]
["bitfinex","SOLUSD",1756005884674,5.63560293,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756005884877,4.79524311,208.54,208.47,0.03]
["bitfinex","SOLUSD",1756005885084,5.63560293,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756005885376,4.91560293,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756005885967,38.18,208.52,208.47,5.48684766]
["bitfinex","SOLUSD",1756005885968,43.09560293,208.52,208.47,5.48684766]
["bitfinex","SOLUSD",1756005886167,4.91560293,208.51,208.47,5.48684766]
["bitfinex","SOLUSD",1756005887492,38.18,208.53,208.47,0.03]
["bitfinex","SOLUSD",1756005887493,4.91560293,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756005887792,5.63560293,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756005888506,0.72,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756005888704,80.5,208.54,208.48,0.66]
["bitfinex","SOLUSD",1756005888999,38.18,208.53,208.48,0.66]
["bitfinex","SOLUSD",1756005889368,38.18,208.53,208.49,0.66]
["bitfinex","SOLUSD",1756005889591,80.5,208.54,208.5,0.66]
["bitfinex","SOLUSD",1756005889787,80.5,208.54,208.49,4.91560293]
["bitfinex","SOLUSD",1756005889970,80.5,208.54,208.5,0.66]
["bitfinex","SOLUSD",1756005890580,80.5,208.54,208.5,5.45609777]
["bitfinex","SOLUSD",1756005890778,81.22,208.54,208.5,5.45609777]
["bitfinex","SOLUSD",1756005891182,81.22,208.54,208.49,4.79637106]
["bitfinex","SOLUSD",1756005891473,81.22,208.54,208.49,5.45637106]
["bitfinex","SOLUSD",1756005891667,86.13560293,208.54,208.49,5.45637106]
["bitfinex","SOLUSD",1756005893669,81.22,208.54,208.49,5.45637106]
["bitfinex","SOLUSD",1756005894067,0.72,208.54,208.49,5.45637106]
["bitfinex","SOLUSD",1756005896792,0.72,208.54,208.49,10.37197399]
["bitfinex","SOLUSD",1756005897901,0.72,208.54,208.49,9.71197399]
["bitfinex","SOLUSD",1756005898102,0.72,208.54,208.49,10.42197399]
["bitfinex","SOLUSD",1756005898701,0.72,208.54,208.49,9.71197399]
["bitfinex","SOLUSD",1756005898866,0.72,208.54,208.5,0.71]
["bitfinex","SOLUSD",1756005899301,0.72,208.54,208.5,5.50609368]
["bitfinex","SOLUSD",1756005901918,4.91560293,208.53,208.48,26.99432314]
["bitfinex","SOLUSD",1756005902199,4.91560293,208.51,208.47,26.03]
["bitfinex","SOLUSD",1756005902371,0.06,208.55,208.47,26.03]
["bitfinex","SOLUSD",1756005902572,5.60560293,208.53,208.47,31.65560293]
["bitfinex","SOLUSD",1756005902796,4.91560293,208.52,208.47,26.74]
["bitfinex","SOLUSD",1756005903094,5.60560293,208.52,208.48,4.915603]
["bitfinex","SOLUSD",1756005903294,0.69,208.52,208.48,4.915603]
["bitfinex","SOLUSD",1756005903875,0.69,208.52,208.48,9.71209946]
["bitfinex","SOLUSD",1756005904486,0.69,208.51,208.48,9.71209946]
["bitfinex","SOLUSD",1756005906778,5.60560293,208.53,208.48,10.42209946]
["bitfinex","SOLUSD",1756005906973,0.69,208.52,208.48,10.42209946]
["bitfinex","SOLUSD",1756005907201,0.69,208.52,208.48,9.71209946]
["bitfinex","SOLUSD",1756005907586,0.69,208.52,208.48,4.915603]
["bitfinex","SOLUSD",1756005907791,0.69,208.52,208.47,31.65560293]
["bitfinex","SOLUSD",1756005907981,0.69,208.52,208.48,5.625603]
["bitfinex","SOLUSD",1756005908393,0.69,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756005908705,0.69,208.52,208.48,5.625603]
["bitfinex","SOLUSD",1756005910488,0.06,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756005910696,0.06,208.54,208.53,5.19992607]
["bitfinex","SOLUSD",1756005910889,0.06,208.55,208.54,5.19992607]
["bitfinex","SOLUSD",1756005911081,0.06,208.55,208.54,5.90992607]
["bitfinex","SOLUSD",1756005911813,1e-08,208.55,208.54,17.82889707]
["bitfinex","SOLUSD",1756005912011,0.06,208.65,208.58,0.28432314]
["bitfinex","SOLUSD",1756005912189,0.06,208.65,208.61,31.19992607]
["bitfinex","SOLUSD",1756005912511,0.06,208.65,208.61,36.70356012]
["bitfinex","SOLUSD",1756005912713,0.06,208.65,208.61,38.62216312]
["bitfinex","SOLUSD",1756005913788,0.75,208.62,208.61,1.918603]
["bitfinex","SOLUSD",1756005913998,0.75,208.62,208.56,4.91560293]
["bitfinex","SOLUSD",1756005913999,5.66560293,208.62,208.56,4.91560293]
["bitfinex","SOLUSD",1756005914205,5.60560293,208.61,208.47,4.82683549]
["bitfinex","SOLUSD",1756005914417,0.69,208.6,208.55,4.91560293]
["bitfinex","SOLUSD",1756005914709,5.60560293,208.59,208.52,0.71]
["bitfinex","SOLUSD",1756005914897,5.60560293,208.59,208.53,4.91560293]
["bitfinex","SOLUSD",1756005915099,0.69,208.59,208.54,4.91560293]
["bitfinex","SOLUSD",1756005915300,0.69,208.58,208.54,4.91560293]
["bitfinex","SOLUSD",1756005916012,0.69,208.58,208.53,4.91560293]
["bitfinex","SOLUSD",1756005916211,0.69,208.58,208.53,5.62560293]
["bitfinex","SOLUSD",1756005916796,0.69,208.58,208.53,10.42102827]
["bitfinex","SOLUSD",1756005918507,4.91560293,208.59,208.53,10.42102827]
["bitfinex","SOLUSD",1756005918818,0.69,208.57,208.53,10.42102827]
["bitfinex","SOLUSD",1756005919020,0.69,208.57,208.53,4.79542534]
["bitfinex","SOLUSD",1756005920227,38.87,208.62,208.54,0.71]
["bitfinex","SOLUSD",1756005920522,4.91560293,208.6,208.54,4.91560293]
["bitfinex","SOLUSD",1756005920823,5.60560293,208.59,208.53,4.79542534]
["bitfinex","SOLUSD",1756005920999,0.69,208.58,208.53,4.79542534]
["bitfinex","SOLUSD",1756005921195,4.91560293,208.56,208.5,4.91560293]
["bitfinex","SOLUSD",1756005921436,26.0,208.59,208.52,4.91560293]
["bitfinex","SOLUSD",1756005921437,4.91560293,208.58,208.52,4.91560293]
["bitfinex","SOLUSD",1756005921723,5.60560293,208.58,208.52,4.91560293]
["bitfinex","SOLUSD",1756005921901,4.91560293,208.57,208.51,5.62560293]
["bitfinex","SOLUSD",1756005922922,4.91560293,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1756005923198,5.60560293,208.57,208.52,5.50570305]
["bitfinex","SOLUSD",1756005923416,0.69,208.57,208.52,5.50570305]
["bitfinex","SOLUSD",1756005923719,4.91560293,208.58,208.53,0.71]
["bitfinex","SOLUSD",1756005923939,4.91560293,208.59,208.53,4.91560293]
["bitfinex","SOLUSD",1756005924098,4.91560293,208.59,208.54,0.71]
["bitfinex","SOLUSD",1756005924298,5.60560293,208.59,208.54,0.71]
["bitfinex","SOLUSD",1756005924619,0.69,208.58,208.54,0.71]
["bitfinex","SOLUSD",1756005924825,5.60560293,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1756005925002,0.69,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756005925201,0.06,208.62,208.59,4.91560293]
["bitfinex","SOLUSD",1756005925400,0.06,208.62,208.61,4.91560293]
["bitfinex","SOLUSD",1756005925712,0.06,208.62,208.61,5.19992607]
["bitfinex","SOLUSD",1756005925912,0.06,208.62,208.61,5.90992607]
["bitfinex","SOLUSD",1756005926100,0.06,208.62,208.61,7.82853007]
["bitfinex","SOLUSD",1756005926520,0.06,208.62,208.61,6.83420693]
["bitfinex","SOLUSD",1756005926905,0.06,208.62,208.61,12.33784098]
["bitfinex","SOLUSD",1756005927109,0.06,208.62,208.61,12.62216412]
["bitfinex","SOLUSD",1756005927825,0.06,208.62,208.61,1.918604]
["bitfinex","SOLUSD",1756005928898,0.06,208.62,208.61,11.62784098]
["bitfinex","SOLUSD",1756005929421,0.06,208.62,208.61,12.34784098]
["bitfinex","SOLUSD",1756005930045,0.06,208.62,208.61,12.63216412]
["bitfinex","SOLUSD",1756005933352,0.73,208.62,208.61,1.918604]
["bitfinex","SOLUSD",1756005933516,0.06,208.62,208.61,6.71223805]
["bitfinex","SOLUSD",1756005933717,0.06,208.62,208.61,11.62784098]
["bitfinex","SOLUSD",1756005934650,0.06,208.62,208.61,11.91216412]
["bitfinex","SOLUSD",1756005935507,0.06,208.62,208.61,11.62784098]
["bitfinex","SOLUSD",1756005935920,0.06,208.62,208.61,6.71223805]
["bitfinex","SOLUSD",1756005936318,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756005937839,5.64560293,208.62,208.57,0.03]
["bitfinex","SOLUSD",1756005938016,0.67,208.61,208.57,9.74003734]
["bitfinex","SOLUSD",1756005938225,0.67,208.6,208.57,9.74003734]
["bitfinex","SOLUSD",1756005938444,0.67,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756005938740,0.67,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756005940138,0.67,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756005940345,0.67,208.61,208.58,4.91560293]
["bitfinex","SOLUSD",1756005940814,0.67,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005941010,0.67,208.61,208.57,4.94560293]
["bitfinex","SOLUSD",1756005941414,0.67,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756005942540,0.06,208.62,208.59,4.91560293]
["bitfinex","SOLUSD",1756005942715,0.06,208.62,208.59,5.63560293]
["bitfinex","SOLUSD",1756005943341,0.06,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005943710,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756005943917,0.06,208.62,208.58,4.91560293]
["bitfinex","SOLUSD",1756005944411,0.06,208.62,208.58,10.42992645]
["bitfinex","SOLUSD",1756005944832,0.06,208.62,208.58,9.70992645]
["bitfinex","SOLUSD",1756005945042,0.06,208.62,208.58,10.42992645]
["bitfinex","SOLUSD",1756005945349,0.06,208.62,208.59,0.72]
["bitfinex","SOLUSD",1756005945513,0.06,208.62,208.58,10.42992645]
["bitfinex","SOLUSD",1756005946033,0.06,208.62,208.59,0.72]
["bitfinex","SOLUSD",1756005946421,0.06,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756005949825,0.06,208.62,208.59,4.79406024]
["bitfinex","SOLUSD",1756005949826,0.67,208.61,208.59,4.79406024]
["bitfinex","SOLUSD",1756005950029,0.06,208.62,208.59,4.79406024]
["bitfinex","SOLUSD",1756005950442,0.73,208.62,208.59,4.79406024]
["bitfinex","SOLUSD",1756005951729,0.67,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005951925,4.91560293,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756005952127,0.67,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005952350,0.67,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756005952652,5.58560293,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756005952863,0.67,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756005960978,0.06,208.62,208.57,5.60560293]
["bitfinex","SOLUSD",1756005961166,0.06,208.62,208.6,4.91560293]
["bitfinex","SOLUSD",1756005961365,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756005961950,0.06,208.62,208.61,10.36923698]
["bitfinex","SOLUSD",1756005962369,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756005962957,0.06,208.62,208.61,10.36923698]
["bitfinex","SOLUSD",1756005964289,1e-08,208.62,208.61,5.73795719]
["bitfinex","SOLUSD",1756005964499,1e-08,208.62,208.61,7.65628419]
["bitfinex","SOLUSD",1756005964859,1e-08,208.62,208.61,26.0]
["bitfinex","SOLUSD",1756005965062,0.69000001,208.62,208.58,11.628539]
["bitfinex","SOLUSD",1756005965277,0.69000001,208.62,208.58,6.71293607]
["bitfinex","SOLUSD",1756005965462,0.69000001,208.62,208.58,4.79414907]
["bitfinex","SOLUSD",1756005965662,0.69000001,208.62,208.58,9.709752]
["bitfinex","SOLUSD",1756005966569,0.69000001,208.62,208.58,10.369752]
["bitfinex","SOLUSD",1756005966767,1e-08,208.62,208.59,4.91560293]
["bitfinex","SOLUSD",1756005966972,1e-08,208.62,208.58,5.45414907]
["bitfinex","SOLUSD",1756005967161,1e-08,208.62,208.59,5.57560293]
["bitfinex","SOLUSD",1756005967361,1e-08,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756005970699,1e-08,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756005971011,1e-08,208.62,208.59,5.45409367]
["bitfinex","SOLUSD",1756005971299,1e-08,208.62,208.59,10.3696966]
["bitfinex","SOLUSD",1756005975188,1e-08,208.62,208.59,4.91560293]
["bitfinex","SOLUSD",1756005975766,1e-08,208.62,208.58,9.70991113]
["bitfinex","SOLUSD",1756005975966,1e-08,208.62,208.59,0.66]
["bitfinex","SOLUSD",1756005976568,5.60560293,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005976873,5.60560293,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756005977072,4.91560293,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756005977298,0.69,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756005978577,0.69,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005978780,0.69,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756005979298,0.69,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756005979718,0.69,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005980205,0.69,208.61,208.57,4.82455338]
["bitfinex","SOLUSD",1756005980413,0.69,208.6,208.57,4.82455338]
["bitfinex","SOLUSD",1756005981545,1e-08,208.62,208.58,5.57560293]
["bitfinex","SOLUSD",1756005981802,1e-08,208.62,208.59,5.57560293]
["bitfinex","SOLUSD",1756005981991,1e-08,208.62,208.57,4.82455338]
["bitfinex","SOLUSD",1756005981992,1e-08,208.62,208.58,4.91560293]
["bitfinex","SOLUSD",1756005982192,0.69000001,208.62,208.58,4.91560293]
["bitfinex","SOLUSD",1756005982396,0.69000001,208.62,208.58,5.57560293]
["bitfinex","SOLUSD",1756005982571,1e-08,208.62,208.58,5.57560293]
["bitfinex","SOLUSD",1756005982895,0.69000001,208.62,208.58,5.57560293]
["bitfinex","SOLUSD",1756005983293,4.91560294,208.62,208.57,0.03]
["bitfinex","SOLUSD",1756005983598,0.69000001,208.62,208.57,5.60560293]
["bitfinex","SOLUSD",1756005983802,1e-08,208.62,208.58,5.57560293]
["bitfinex","SOLUSD",1756005983976,1e-08,208.62,208.58,4.91560293]
["bitfinex","SOLUSD",1756005984175,1e-08,208.62,208.59,0.66]
["bitfinex","SOLUSD",1756005984371,1e-08,208.62,208.59,5.57560293]
["bitfinex","SOLUSD",1756005984607,1e-08,208.62,208.6,0.66]
["bitfinex","SOLUSD",1756005985175,0.69,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005985590,4.91560294,208.62,208.57,0.03]
["bitfinex","SOLUSD",1756005985791,0.69,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005986311,0.69,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756005986697,4.91560293,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756005986991,5.60560293,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756005987207,4.91560293,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756005987410,0.69,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756005990928,10.39992645,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006003553,5.48432352,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006003726,10.39992645,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006016974,23.99552046,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006017144,44.51119694,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006017349,82.51119694,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006017657,83.45552008,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006017971,32.83604893,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006018169,70.83604893,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006018376,71.49604893,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006018849,83.17119694,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006019052,87.96621012,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006019453,83.05060719,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006019783,44.51119694,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006019946,4.79409367,208.59,208.54,0.73]
["bitfinex","SOLUSD",1756006020284,4.91560293,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006020467,4.91560293,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756006020665,31.07841681,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756006020666,37.98,208.55,208.54,0.73]
["bitfinex","SOLUSD",1756006023658,37.98,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006024260,37.98,208.55,208.54,0.73]
["bitfinex","SOLUSD",1756006024889,37.98,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006033562,57.15119694,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006033764,43.55560293,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006034094,61.94621012,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006034253,62.23053326,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006034451,13.59559401,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756006034653,87.26667001,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756006034882,87.92667001,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756006035285,89.84748401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756006036558,63.84748401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756006036786,68.76308694,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756006037783,63.84748401,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756006039282,56.47119694,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756006041603,37.96,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756006041762,37.96,208.53,208.52,0.73]
["bitfinex","SOLUSD",1756006042483,0.06,208.57,208.52,5.64560293]
["bitfinex","SOLUSD",1756006042790,37.96,208.56,208.53,0.7]
["bitfinex","SOLUSD",1756006043667,37.96,208.56,208.54,0.7]
["bitfinex","SOLUSD",1756006045172,37.96,208.56,208.52,10.44128736]
["bitfinex","SOLUSD",1756006045378,37.96,208.56,208.53,0.7]
["bitfinex","SOLUSD",1756006047088,0.06,208.57,208.54,0.7]
["bitfinex","SOLUSD",1756006047284,37.94,208.56,208.54,5.61560293]
["bitfinex","SOLUSD",1756006047591,37.94,208.56,208.55,0.7]
["bitfinex","SOLUSD",1756006048485,37.94,208.56,208.54,4.91560293]
["bitfinex","SOLUSD",1756006048675,38.62,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756006048982,37.94,208.56,208.53,0.68]
["bitfinex","SOLUSD",1756006049201,37.94,208.56,208.53,5.59560293]
["bitfinex","SOLUSD",1756006051478,37.94,208.56,208.53,0.68]
["bitfinex","SOLUSD",1756006051670,37.94,208.56,208.53,5.59560293]
["bitfinex","SOLUSD",1756006051870,37.94,208.56,208.53,4.91560293]
["bitfinex","SOLUSD",1756006052174,37.94,208.56,208.53,5.59560293]
["bitfinex","SOLUSD",1756006052574,38.0,208.56,208.53,5.59560293]
["bitfinex","SOLUSD",1756006056269,38.68,208.56,208.52,9.74125689]
["bitfinex","SOLUSD",1756006056608,38.68,208.56,208.52,10.42125689]
["bitfinex","SOLUSD",1756006057287,0.06,208.56,208.54,4.91560293]
["bitfinex","SOLUSD",1756006057511,37.92,208.55,208.54,4.91560293]
["bitfinex","SOLUSD",1756006058095,37.92,208.55,208.54,5.59560293]
["bitfinex","SOLUSD",1756006058470,37.98,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756006058689,37.98,208.56,208.55,9.71061611]
["bitfinex","SOLUSD",1756006059073,0.06,208.56,208.55,10.39061611]
["bitfinex","SOLUSD",1756006063066,0.06,208.56,208.55,10.67493925]
["bitfinex","SOLUSD",1756006064273,0.06,208.56,208.55,36.67493925]
["bitfinex","SOLUSD",1756006066869,0.06,208.56,208.55,10.67493925]
["bitfinex","SOLUSD",1756006072299,0.06,208.56,208.55,5.75933632]
["bitfinex","SOLUSD",1756006072512,0.74,208.56,208.55,6.83462093]
["bitfinex","SOLUSD",1756006072881,0.06,208.56,208.55,11.62963411]
["bitfinex","SOLUSD",1756006073301,0.06,208.56,208.55,37.62963411]
["bitfinex","SOLUSD",1756006079811,0.06,208.56,208.55,38.32963411]
["bitfinex","SOLUSD",1756006081581,0.06,208.56,208.55,38.61395725]
["bitfinex","SOLUSD",1756006086295,0.06,208.56,208.55,36.83272186]
["bitfinex","SOLUSD",1756006089806,0.06,208.56,208.55,36.13272186]
["bitfinex","SOLUSD",1756006090828,0.06,208.56,208.55,36.83272186]
["bitfinex","SOLUSD",1756006091718,0.06,208.56,208.55,36.13272186]
["bitfinex","SOLUSD",1756006093526,0.06,208.56,208.55,32.99835432]
["bitfinex","SOLUSD",1756006093822,0.06,208.56,208.55,36.13272186]
["bitfinex","SOLUSD",1756006094194,0.06,208.56,208.55,31.05338554]
["bitfinex","SOLUSD",1756006094195,0.74,208.56,208.55,31.05338554]
["bitfinex","SOLUSD",1756006094399,0.74,208.56,208.55,1.919018]
["bitfinex","SOLUSD",1756006095194,3.87436754,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756006095438,3.13436754,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756006095729,7.92961065,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006096025,0.68,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006098939,5.5818609,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006099131,10.37710401,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006100335,5.47524311,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006100523,10.37710401,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006107137,0.68,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006107340,5.5818609,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006108144,23.97269802,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006108620,25.89323602,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006108822,20.99137512,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006109022,25.89323602,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006109742,23.97269802,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006110536,25.89323602,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006111836,23.97269802,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006112024,25.89323502,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006112222,23.97269802,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006112537,87.75269802,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006113718,89.67323502,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006113935,87.75269802,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006121946,26.0,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756006122148,37.78,208.54,208.53,0.74]
["bitfinex","SOLUSD",1756006122720,9.75705564,208.55,208.53,0.74]
["bitfinex","SOLUSD",1756006122721,0.06,208.55,208.53,0.74]
["bitfinex","SOLUSD",1756006123033,0.06,208.55,208.54,4.9018609]
["bitfinex","SOLUSD",1756006123348,0.06,208.55,208.53,5.53537544]
["bitfinex","SOLUSD",1756006123349,0.06,208.55,208.53,0.74]
["bitfinex","SOLUSD",1756006123530,0.06,208.55,208.53,4.9318609]
["bitfinex","SOLUSD",1756006123847,0.06,208.55,208.54,0.71]
["bitfinex","SOLUSD",1756006126347,0.06,208.55,208.54,5.6118609]
["bitfinex","SOLUSD",1756006127136,37.82,208.55,208.54,5.6118609]
["bitfinex","SOLUSD",1756006127332,37.82,208.55,208.54,0.71]
["bitfinex","SOLUSD",1756006127526,37.82,208.55,208.54,5.6118609]
["bitfinex","SOLUSD",1756006128522,0.06,208.55,208.54,10.40710401]
["bitfinex","SOLUSD",1756006130925,0.06,208.55,208.54,0.71]
["bitfinex","SOLUSD",1756006132653,0.06,208.55,208.54,5.6118609]
["bitfinex","SOLUSD",1756006133051,0.06,208.55,208.54,10.40710401]
["bitfinex","SOLUSD",1756006133857,0.06,208.55,208.54,0.71]
["bitfinex","SOLUSD",1756006134040,0.06,208.55,208.54,5.6118609]
["bitfinex","SOLUSD",1756006135332,0.06,208.55,208.54,0.71]
["bitfinex","SOLUSD",1756006135654,0.06,208.55,208.54,10.40710401]
["bitfinex","SOLUSD",1756006136168,0.06,208.55,208.54,5.6118609]
["bitfinex","SOLUSD",1756006137136,0.06,208.55,208.54,5.6418609]
["bitfinex","SOLUSD",1756006137857,0.06,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756006139149,37.78,208.55,208.54,5.6218609]
["bitfinex","SOLUSD",1756006139348,0.06,208.55,208.54,10.41710401]
["bitfinex","SOLUSD",1756006140340,0.06,208.56,208.54,10.70142715]
["bitfinex","SOLUSD",1756006140648,0.06,208.56,208.55,31.5918609]
["bitfinex","SOLUSD",1756006141068,0.06,208.56,208.55,30.9018609]
["bitfinex","SOLUSD",1756006141257,0.06,208.59,208.55,31.87618404]
["bitfinex","SOLUSD",1756006141445,0.06,208.6,208.59,31.18618404]
["bitfinex","SOLUSD",1756006141955,0.06,208.6,208.59,31.87618404]
["bitfinex","SOLUSD",1756006142262,0.06,208.6,208.59,36.67027771]
["bitfinex","SOLUSD",1756006142849,37.72,208.67,208.6,26.28432314]
["bitfinex","SOLUSD",1756006143040,37.72,208.67,208.6,31.87618404]
["bitfinex","SOLUSD",1756006144478,38.36,208.71,208.6,36.67004789]
["bitfinex","SOLUSD",1756006146644,37.7,208.71,208.6,36.67004789]
["bitfinex","SOLUSD",1756006146845,0.66,208.7,208.6,36.67004789]
["bitfinex","SOLUSD",1756006148771,0.66,208.69,208.6,36.67004789]
["bitfinex","SOLUSD",1756006149199,0.66,208.67,208.6,36.67004789]
["bitfinex","SOLUSD",1756006150566,0.66,208.63,208.6,30.9018609]
["bitfinex","SOLUSD",1756006150778,0.72,208.61,208.6,4.9018609]
["bitfinex","SOLUSD",1756006151477,0.06,208.61,208.59,4.79387416]
["bitfinex","SOLUSD",1756006151673,0.06,208.61,208.6,4.9018609]
["bitfinex","SOLUSD",1756006154075,0.06,208.61,208.59,4.79387416]
["bitfinex","SOLUSD",1756006154254,0.06,208.61,208.6,4.9318609]
["bitfinex","SOLUSD",1756006156487,0.06,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006156785,0.06,208.61,208.6,4.9318609]
["bitfinex","SOLUSD",1756006166106,0.72,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006167664,0.06,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006171006,0.77,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006173602,10.46549495,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006174409,5.6718609,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006174976,0.77,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006178896,0.06,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006179097,0.77,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006179896,0.06,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756006182015,0.06,208.61,208.6,5.6118609]
["bitfinex","SOLUSD",1756006182223,0.06,208.61,208.6,5.89618404]
["bitfinex","SOLUSD",1756006183223,0.06,208.61,208.6,10.69004789]
["bitfinex","SOLUSD",1756006183428,0.06,208.64,208.6,10.69004789]
["bitfinex","SOLUSD",1756006183429,0.06,208.64,208.61,26.28432314]
["bitfinex","SOLUSD",1756006183588,0.06,208.64,208.63,4.9018609]
["bitfinex","SOLUSD",1756006183991,0.06,208.64,208.63,5.5818609]
["bitfinex","SOLUSD",1756006184433,0.06,208.64,208.63,0.68]
["bitfinex","SOLUSD",1756006184586,0.06,208.64,208.63,5.5818609]
["bitfinex","SOLUSD",1756006185424,0.06,208.64,208.63,10.37503541]
["bitfinex","SOLUSD",1756006186913,0.06,208.64,208.63,10.65935855]
["bitfinex","SOLUSD",1756006187524,0.06,208.64,208.63,5.5818609]
["bitfinex","SOLUSD",1756006188216,0.06,208.64,208.63,10.37503541]
["bitfinex","SOLUSD",1756006190114,0.06,208.64,208.63,5.47317451]
["bitfinex","SOLUSD",1756006190297,0.06,208.64,208.63,10.37503541]
["bitfinex","SOLUSD",1756006192691,0.06,208.64,208.63,5.47317451]
["bitfinex","SOLUSD",1756006192895,0.06,208.64,208.63,10.37503541]
["bitfinex","SOLUSD",1756006193419,0.06,208.64,208.63,5.5818609]
["bitfinex","SOLUSD",1756006193604,0.06,208.64,208.62,4.79337393]
["bitfinex","SOLUSD",1756006193801,0.06,208.64,208.63,4.9018609]
["bitfinex","SOLUSD",1756006194931,0.06,208.64,208.63,9.69503541]
["bitfinex","SOLUSD",1756006195106,0.06,208.64,208.63,10.37503541]
["bitfinex","SOLUSD",1756006195722,0.06,208.64,208.63,10.65935855]
["bitfinex","SOLUSD",1756006196006,1e-08,208.64,208.63,36.65935855]
["bitfinex","SOLUSD",1756006196401,1e-08,208.64,208.63,5.47317451]
["bitfinex","SOLUSD",1756006196611,1e-08,208.64,208.63,10.65935855]
["bitfinex","SOLUSD",1756006197527,1e-08,208.64,208.63,10.37503541]
["bitfinex","SOLUSD",1756006199718,1e-08,208.64,208.63,10.65935855]
["bitfinex","SOLUSD",1756006200828,1e-08,208.64,208.63,36.65935855]
["bitfinex","SOLUSD",1756006201006,1e-08,208.64,208.63,10.65935855]
["bitfinex","SOLUSD",1756006201601,1e-08,208.64,208.63,36.65935855]
["bitfinex","SOLUSD",1756006201798,1e-08,208.64,208.63,10.65935855]
["bitfinex","SOLUSD",1756006202924,1e-08,208.64,208.63,15.56121945]
["bitfinex","SOLUSD",1756006203510,1e-08,208.64,208.63,10.65935855]
["bitfinex","SOLUSD",1756006203715,0.06,208.67,208.64,26.28432314]
["bitfinex","SOLUSD",1756006203935,0.06,208.69,208.64,26.28432314]
["bitfinex","SOLUSD",1756006203936,0.06,208.69,208.68,26.28432314]
["bitfinex","SOLUSD",1756006204113,0.06,208.69,208.68,31.18618404]
["bitfinex","SOLUSD",1756006204429,0.06,208.69,208.68,31.86618404]
["bitfinex","SOLUSD",1756006204630,0.06,208.69,208.68,31.5818609]
["bitfinex","SOLUSD",1756006205027,0.06,208.69,208.68,36.37388696]
["bitfinex","SOLUSD",1756006206339,0.06,208.69,208.68,36.6582101]
["bitfinex","SOLUSD",1756006207033,0.06,208.69,208.68,35.69388696]
["bitfinex","SOLUSD",1756006207342,0.06,208.69,208.68,36.37388696]
["bitfinex","SOLUSD",1756006207713,0.06,208.69,208.68,35.69388696]
["bitfinex","SOLUSD",1756006207918,0.06,208.69,208.68,36.37388696]
["bitfinex","SOLUSD",1756006208121,0.06,208.69,208.68,36.6582101]
["bitfinex","SOLUSD",1756006211533,0.06,208.69,208.68,31.7563492]
["bitfinex","SOLUSD",1756006211717,0.06,208.69,208.68,36.6582101]
["bitfinex","SOLUSD",1756006212221,0.06,208.69,208.68,31.7563492]
["bitfinex","SOLUSD",1756006212439,0.06,208.69,208.68,36.6582101]
["bitfinex","SOLUSD",1756006214429,0.06,208.69,208.68,35.9782101]
["bitfinex","SOLUSD",1756006214621,0.06,208.69,208.68,36.6582101]
["bitfinex","SOLUSD",1756006215822,0.06,208.74,208.72,26.0]
["bitfinex","SOLUSD",1756006216041,0.69,208.78,208.76,26.0]
["bitfinex","SOLUSD",1756006216229,4.9018609,208.84,208.77,26.0]
["bitfinex","SOLUSD",1756006216424,4.9018609,208.84,208.78,4.9018609]
["bitfinex","SOLUSD",1756006216618,3.94210476,208.88,208.78,4.9018609]
["bitfinex","SOLUSD",1756006216619,4.9018609,208.85,208.78,4.9018609]
["bitfinex","SOLUSD",1756006216946,0.69,208.83,208.78,4.9018609]
["bitfinex","SOLUSD",1756006217840,0.69,208.83,208.79,4.9018609]
["bitfinex","SOLUSD",1756006219163,0.69,208.82,208.8,4.9018609]
["bitfinex","SOLUSD",1756006219365,0.69,208.81,208.8,4.9018609]
["bitfinex","SOLUSD",1756006220052,0.69,208.84,208.8,4.9018609]
["bitfinex","SOLUSD",1756006220242,42.4218609,208.88,208.82,4.9018609]
["bitfinex","SOLUSD",1756006220449,0.69,208.83,208.82,4.9018609]
["bitfinex","SOLUSD",1756006220648,30.9018609,208.89,208.82,4.9018609]
["bitfinex","SOLUSD",1756006220861,0.06,208.83,208.81,0.68]
["bitfinex","SOLUSD",1756006221249,0.06,208.83,208.8,0.28432314]
["bitfinex","SOLUSD",1756006221570,0.06,208.83,208.8,5.75356358]
["bitfinex","SOLUSD",1756006221789,0.06,208.83,208.81,0.68]
["bitfinex","SOLUSD",1756006221944,0.06,208.83,208.82,4.9018609]
["bitfinex","SOLUSD",1756006222350,0.06,208.83,208.82,5.5818609]
["bitfinex","SOLUSD",1756006223062,0.06,208.83,208.82,5.86618404]
["bitfinex","SOLUSD",1756006223267,0.06,208.83,208.82,10.65499737]
["bitfinex","SOLUSD",1756006223939,0.06,208.83,208.82,10.37067423]
["bitfinex","SOLUSD",1756006225978,37.52,208.92,208.85,26.0]
["bitfinex","SOLUSD",1756006225979,0.69,208.92,208.85,26.0]
["bitfinex","SOLUSD",1756006226161,0.69,208.92,208.9,4.9018609]
["bitfinex","SOLUSD",1756006226754,0.69,208.91,208.85,26.68]
["bitfinex","SOLUSD",1756006226955,0.69,208.91,208.89,4.9018609]
["bitfinex","SOLUSD",1756006227369,0.69,208.9,208.89,4.9018609]
["bitfinex","SOLUSD",1756006227571,0.69,208.9,208.89,9.68906947]
["bitfinex","SOLUSD",1756006227768,0.69,208.9,208.86,26.0]
["bitfinex","SOLUSD",1756006227958,0.69,208.9,208.87,4.9018609]
["bitfinex","SOLUSD",1756006228270,0.72,208.89,208.88,4.9018609]
["bitfinex","SOLUSD",1756006228466,0.72,208.89,208.83,31.45858401]
["bitfinex","SOLUSD",1756006228662,0.72,208.89,208.87,4.9018609]
["bitfinex","SOLUSD",1756006229078,0.72,208.88,208.87,4.9018609]
["bitfinex","SOLUSD",1756006229565,0.72,208.9,208.87,9.68943933]
["bitfinex","SOLUSD",1756006229761,0.72,208.89,208.87,9.68943933]
["bitfinex","SOLUSD",1756006229967,0.06,208.93,208.87,9.68943933]
["bitfinex","SOLUSD",1756006230176,0.72,208.88,208.87,9.68943933]
["bitfinex","SOLUSD",1756006230556,0.06,208.93,208.87,9.68950363]
["bitfinex","SOLUSD",1756006230764,0.72,208.9,208.88,4.9018609]
["bitfinex","SOLUSD",1756006231077,0.72,208.89,208.87,9.68950363]
["bitfinex","SOLUSD",1756006231256,0.72,208.91,208.88,4.9018609]
["bitfinex","SOLUSD",1756006231451,0.72,208.9,208.88,9.6892558]
["bitfinex","SOLUSD",1756006231646,0.72,208.92,208.89,4.9018609]
["bitfinex","SOLUSD",1756006231962,0.72,208.91,208.89,4.9018609]
["bitfinex","SOLUSD",1756006232677,0.06,208.93,208.88,4.9018609]
["bitfinex","SOLUSD",1756006232974,0.72,208.9,208.88,4.9018609]
["bitfinex","SOLUSD",1756006233168,0.06,208.93,208.88,4.9018609]
["bitfinex","SOLUSD",1756006233371,0.72,208.9,208.88,4.9018609]
["bitfinex","SOLUSD",1756006233563,0.72,208.9,208.84,26.0]
["bitfinex","SOLUSD",1756006233564,0.72,208.89,208.87,4.9018609]
["bitfinex","SOLUSD",1756006233780,0.72,208.88,208.87,4.9018609]
["bitfinex","SOLUSD",1756006234384,0.72,208.88,208.86,4.9018609]
["bitfinex","SOLUSD",1756006235078,0.72,208.88,208.75,5.46041916]
["bitfinex","SOLUSD",1756006235079,42.3818609,208.87,208.75,5.46041916]
["bitfinex","SOLUSD",1756006235388,4.9018609,208.85,208.79,4.9018609]
["bitfinex","SOLUSD",1756006235566,0.72,208.84,208.79,4.9018609]
["bitfinex","SOLUSD",1756006235883,5.6218609,208.84,208.78,4.9018609]
["bitfinex","SOLUSD",1756006236258,0.72,208.84,208.79,4.9018609]
["bitfinex","SOLUSD",1756006236462,0.72,208.83,208.79,4.9018609]
["bitfinex","SOLUSD",1756006236670,9.69001268,208.85,208.79,4.9018609]
["bitfinex","SOLUSD",1756006236974,0.72,208.82,208.79,4.9018609]
["bitfinex","SOLUSD",1756006237896,0.72,208.82,208.78,4.9018609]
["bitfinex","SOLUSD",1756006238193,0.72,208.82,208.78,9.69156539]
["bitfinex","SOLUSD",1756006238490,0.72,208.82,208.78,10.36156539]
["bitfinex","SOLUSD",1756006238709,0.72,208.82,208.78,4.9018609]
["bitfinex","SOLUSD",1756006239175,5.6218609,208.84,208.78,5.5718609]
["bitfinex","SOLUSD",1756006239484,0.72,208.83,208.78,5.5718609]
["bitfinex","SOLUSD",1756006240354,0.72,208.83,208.78,10.36147716]
["bitfinex","SOLUSD",1756006240555,0.72,208.82,208.78,10.36147716]
["bitfinex","SOLUSD",1756006241255,80.5,208.91,208.81,30.9018609]
["bitfinex","SOLUSD",1756006241563,38.2,208.92,208.87,4.9018609]
["bitfinex","SOLUSD",1756006241756,0.72,208.95,208.9,4.9018609]
["bitfinex","SOLUSD",1756006242084,42.3818609,208.96,208.85,26.28432314]
["bitfinex","SOLUSD",1756006242257,0.78,208.93,208.89,4.9018609]
["bitfinex","SOLUSD",1756006242574,0.06,208.93,208.9,5.5718609]
["bitfinex","SOLUSD",1756006242783,0.06,208.93,208.91,4.9018609]
["bitfinex","SOLUSD",1756006242983,0.06,208.93,208.89,4.78715473]
["bitfinex","SOLUSD",1756006243162,0.06,208.93,208.9,5.5718609]
["bitfinex","SOLUSD",1756006243480,0.06,208.93,208.91,4.9018609]
["bitfinex","SOLUSD",1756006243779,0.06,208.93,208.91,5.5718609]
["bitfinex","SOLUSD",1756006244580,0.06,208.93,208.91,9.68853918]
["bitfinex","SOLUSD",1756006244779,0.06,208.93,208.92,0.67]
["bitfinex","SOLUSD",1756006244980,0.06,208.93,208.91,9.68853918]
["bitfinex","SOLUSD",1756006245180,0.06,208.93,208.91,10.35853918]
["bitfinex","SOLUSD",1756006245567,0.06,208.93,208.92,0.67]
["bitfinex","SOLUSD",1756006246085,0.06,208.93,208.91,9.68853918]
["bitfinex","SOLUSD",1756006246265,0.06,208.93,208.91,10.35853918]
["bitfinex","SOLUSD",1756006246589,0.06,208.93,208.92,0.67]
["bitfinex","SOLUSD",1756006246802,0.06,208.93,208.92,5.5718609]
["bitfinex","SOLUSD",1756006247376,0.06,208.93,208.92,0.67]
["bitfinex","SOLUSD",1756006248158,0.06,208.93,208.85,38.25420975]
["bitfinex","SOLUSD",1756006248363,0.06,208.93,208.89,30.9018609]
["bitfinex","SOLUSD",1756006248563,0.06,208.93,208.9,4.9018609]
["bitfinex","SOLUSD",1756006248784,0.06,208.93,208.9,5.5718609]
["bitfinex","SOLUSD",1756006249465,0.72,208.92,208.88,4.9018609]
["bitfinex","SOLUSD",1756006249972,0.06,208.93,208.8,37.46]
["bitfinex","SOLUSD",1756006249973,0.06,208.93,208.9,4.9018609]
["bitfinex","SOLUSD",1756006250483,0.06,208.93,208.91,0.67]
["bitfinex","SOLUSD",1756006250689,0.06,208.93,208.9,5.5718609]
["bitfinex","SOLUSD",1756006251089,0.06,208.93,208.91,0.67]
["bitfinex","SOLUSD",1756006252082,0.06,208.93,208.89,9.68892676]
["bitfinex","SOLUSD",1756006252565,0.06,208.93,208.92,4.9018609]
["bitfinex","SOLUSD",1756006252975,0.06,208.93,208.91,4.9018609]
["bitfinex","SOLUSD",1756006253174,0.06,208.93,208.9,5.5718609]
["bitfinex","SOLUSD",1756006253468,0.06,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756006253792,0.06,208.93,208.91,0.67]
["bitfinex","SOLUSD",1756006253988,0.06,208.93,208.91,5.45674459]
["bitfinex","SOLUSD",1756006254389,0.06,208.93,208.92,0.67]
["bitfinex","SOLUSD",1756006254605,0.06,208.93,208.89,4.9018609]
["bitfinex","SOLUSD",1756006254774,0.06,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756006254975,0.5,208.93,208.88,31.5718609]
["bitfinex","SOLUSD",1756006255370,0.06,208.93,208.89,0.67]
["bitfinex","SOLUSD",1756006255603,37.9,208.92,208.84,5.45828404]
["bitfinex","SOLUSD",1756006255792,42.8018609,208.92,208.86,5.5718609]
["bitfinex","SOLUSD",1756006256100,4.9018609,208.91,208.86,0.67]
["bitfinex","SOLUSD",1756006256303,5.3418609,208.91,208.86,0.67]
["bitfinex","SOLUSD",1756006256681,5.3418609,208.91,208.86,5.5718609]
["bitfinex","SOLUSD",1756006257281,0.44,208.91,208.87,0.67]
["bitfinex","SOLUSD",1756006258181,0.44,208.91,208.87,5.45761312]
["bitfinex","SOLUSD",1756006258581,37.46,208.92,208.88,0.68]
["bitfinex","SOLUSD",1756006258979,0.06,208.93,208.91,4.9018609]
["bitfinex","SOLUSD",1756006259323,0.06,208.93,208.92,5.5818609]
["bitfinex","SOLUSD",1756006260176,0.06,208.93,208.92,10.36838205]
["bitfinex","SOLUSD",1756006260507,0.06,208.93,208.92,5.46652115]
["bitfinex","SOLUSD",1756006260714,0.06,208.93,208.92,10.36838205]
["bitfinex","SOLUSD",1756006260890,0.06,208.93,208.92,0.68]
["bitfinex","SOLUSD",1756006261093,0.77,208.93,208.87,5.46766696]
["bitfinex","SOLUSD",1756006261308,0.06,208.93,208.91,4.9018609]
["bitfinex","SOLUSD",1756006261508,0.06,208.93,208.9,4.9018609]
["bitfinex","SOLUSD",1756006261713,0.06,208.93,208.91,4.9018609]
["bitfinex","SOLUSD",1756006262227,0.06,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756006262382,0.06,208.93,208.91,4.9018609]
["bitfinex","SOLUSD",1756006262919,0.06,208.93,208.9,4.9018609]
["bitfinex","SOLUSD",1756006263700,0.06,208.93,208.9,0.68]
["bitfinex","SOLUSD",1756006263905,0.06,208.93,208.91,0.68]
["bitfinex","SOLUSD",1756006264905,0.06,208.93,208.92,0.68]
["bitfinex","SOLUSD",1756006265594,0.06,208.93,208.89,10.36885968]
["bitfinex","SOLUSD",1756006265801,0.06,208.93,208.89,5.46699878]
["bitfinex","SOLUSD",1756006266001,0.06,208.93,208.9,0.68]
["bitfinex","SOLUSD",1756006266217,0.06,208.93,208.9,5.5818609]
["bitfinex","SOLUSD",1756006266415,0.06,208.93,208.91,0.68]
["bitfinex","SOLUSD",1756006266887,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756006267084,0.06,208.93,208.92,5.46652115]
["bitfinex","SOLUSD",1756006267704,0.06,208.93,208.9,5.46677271]
["bitfinex","SOLUSD",1756006267902,0.06,208.93,208.91,0.68]
["bitfinex","SOLUSD",1756006268813,0.06,208.93,208.9,9.68863361]
["bitfinex","SOLUSD",1756006268998,0.06,208.93,208.92,5.46652115]
["bitfinex","SOLUSD",1756006269613,0.06,208.93,208.92,0.68]
["bitfinex","SOLUSD",1756006269915,0.06,208.93,208.9,5.46693773]
["bitfinex","SOLUSD",1756006270119,0.06,208.93,208.91,0.68]
["bitfinex","SOLUSD",1756006271100,0.06,208.93,208.9,4.78693773]
["bitfinex","SOLUSD",1756006271303,0.06,208.93,208.91,0.68]
["bitfinex","SOLUSD",1756006273326,4.9618609,208.93,208.9,26.0]
["bitfinex","SOLUSD",1756006273511,4.9618609,208.93,208.88,26.68]
["bitfinex","SOLUSD",1756006273512,0.77,208.93,208.88,26.68]
["bitfinex","SOLUSD",1756006273694,5.6718609,208.93,208.88,0.68]
["bitfinex","SOLUSD",1756006274021,37.42,208.92,208.89,0.68]
["bitfinex","SOLUSD",1756006274396,37.42,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756006276336,37.42,208.92,208.89,5.46711806]
["bitfinex","SOLUSD",1756006278008,0.06,208.93,208.9,0.68]
["bitfinex","SOLUSD",1756006279525,0.06,208.93,208.91,4.9018609]
["bitfinex","SOLUSD",1756006279718,0.06,208.93,208.92,0.68]
["bitfinex","SOLUSD",1756006279927,0.06,208.93,208.92,10.36838205]
["bitfinex","SOLUSD",1756006280507,0.06,208.93,208.92,5.46652115]
["bitfinex","SOLUSD",1756006283312,0.06,208.93,208.92,10.36838205]
["bitfinex","SOLUSD",1756006284335,0.06,208.93,208.92,5.46652115]
["bitfinex","SOLUSD",1756006284528,0.06,208.93,208.92,10.36838205]
["bitfinex","SOLUSD",1756006287019,0.06,208.93,208.92,10.65270519]
["bitfinex","SOLUSD",1756006288718,0.06,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756006288920,8.52385378,209.19,208.96,0.28432314]
["bitfinex","SOLUSD",1756006289111,0.7,209.11,208.97,0.67]
["bitfinex","SOLUSD",1756006289314,4.9018609,209.09,209.03,4.9018609]
["bitfinex","SOLUSD",1756006289611,37.4,209.11,209.04,5.5718609]
["bitfinex","SOLUSD",1756006289833,38.1,209.11,209.04,5.5718609]
["bitfinex","SOLUSD",1756006290135,4.9018609,209.1,209.04,5.5718609]
["bitfinex","SOLUSD",1756006290519,4.9018609,209.1,209.04,0.67]
["bitfinex","SOLUSD",1756006290718,5.6018609,209.1,209.04,5.5718609]
["bitfinex","SOLUSD",1756006291027,0.7,209.1,209.04,10.35562882]
["bitfinex","SOLUSD",1756006291221,37.4,209.11,209.06,4.9018609]
["bitfinex","SOLUSD",1756006291527,37.4,209.11,209.07,0.67]
["bitfinex","SOLUSD",1756006291735,37.4,209.11,209.06,4.9018609]
["bitfinex","SOLUSD",1756006291915,37.4,209.11,209.08,0.67]
["bitfinex","SOLUSD",1756006292315,43.0018609,209.11,209.06,0.67]
["bitfinex","SOLUSD",1756006292527,0.7,209.1,209.04,10.35562882]
["bitfinex","SOLUSD",1756006292732,4.9018609,209.09,209.04,5.45376792]
["bitfinex","SOLUSD",1756006292934,0.7,209.08,209.03,26.0]
["bitfinex","SOLUSD",1756006293122,5.6018609,209.07,209.03,26.0]
["bitfinex","SOLUSD",1756006293323,0.7,209.06,209.03,26.0]
["bitfinex","SOLUSD",1756006293531,5.6018609,209.08,209.02,4.9018609]
["bitfinex","SOLUSD",1756006293741,4.9018609,209.05,208.98,0.67]
["bitfinex","SOLUSD",1756006293937,0.7,209.05,209.01,26.0]
["bitfinex","SOLUSD",1756006294138,0.7,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756006294344,0.7,209.03,208.98,5.5718609]
["bitfinex","SOLUSD",1756006295128,4.9018609,209.05,208.98,10.35699044]
["bitfinex","SOLUSD",1756006295326,0.7,209.03,208.98,10.35699044]
["bitfinex","SOLUSD",1756006296316,0.7,209.03,208.98,36.35699044]
["bitfinex","SOLUSD",1756006296744,0.7,209.03,208.98,31.5718609]
["bitfinex","SOLUSD",1756006297441,0.7,209.03,208.98,26.67]
["bitfinex","SOLUSD",1756006297645,0.7,209.03,208.98,36.35697059]
["bitfinex","SOLUSD",1756006298341,0.7,209.02,208.98,26.0]
["bitfinex","SOLUSD",1756006298647,4.9018609,209.03,208.98,26.67]
["bitfinex","SOLUSD",1756006298948,5.6018609,209.03,208.98,26.67]
["bitfinex","SOLUSD",1756006299139,5.6018609,209.03,208.99,0.67]
["bitfinex","SOLUSD",1756006299830,5.6018609,209.03,208.98,30.78512753]
["bitfinex","SOLUSD",1756006300027,5.6018609,209.03,208.98,31.45512753]
["bitfinex","SOLUSD",1756006300234,0.7,209.03,208.98,36.35698843]
["bitfinex","SOLUSD",1756006300950,0.7,209.03,208.99,0.67]
["bitfinex","SOLUSD",1756006303758,4.78354973,209.05,208.98,26.0]
["bitfinex","SOLUSD",1756006303935,0.7,209.02,208.98,26.0]
["bitfinex","SOLUSD",1756006304138,5.6018609,209.03,208.98,26.0]
["bitfinex","SOLUSD",1756006304941,5.6018609,209.03,208.98,26.67]
["bitfinex","SOLUSD",1756006305458,0.7,209.03,208.99,0.67]
["bitfinex","SOLUSD",1756006305847,5.6018609,209.03,208.98,26.0]
["bitfinex","SOLUSD",1756006306151,4.9018609,209.03,208.98,26.0]
["bitfinex","SOLUSD",1756006306353,4.9018609,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756006306554,4.9018609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006306760,37.38,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756006306952,4.9018609,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756006307259,4.9018609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006308767,42.16482607,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756006308962,37.38,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756006309143,4.9018609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006311908,0.7,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756006312066,4.9018609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006313355,42.2818609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006314162,4.9018609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006314342,42.2818609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006318867,42.9718609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006319254,42.2818609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006320659,39.2818609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006321057,39.9718609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006321767,40.0318609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006322172,10.43723679,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006322483,47.81723679,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006325977,42.91537589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006326167,47.81723679,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006334391,47.12723679,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006334881,42.3418609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006335259,0.06,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006335663,0.06,208.97,208.96,5.6518609]
["bitfinex","SOLUSD",1756006335865,0.06,208.97,208.96,26.75]
["bitfinex","SOLUSD",1756006336988,0.06,208.97,208.96,31.5356049]
["bitfinex","SOLUSD",1756006337568,43.0118609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006338164,56.60745491,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006339173,61.3928308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006342796,24.0328308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006343089,61.3928308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006343265,24.0328308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006343468,61.3928308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006344666,61.3928308,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006344667,37.42,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006344867,42.3218609,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006345066,47.10723679,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006345268,37.42,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006345470,0.06,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006345670,42.3218609,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006347690,37.42,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006348200,42.3218609,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006348891,37.42,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006349206,42.3218609,208.97,208.96,0.75]
["bitfinex","SOLUSD",1756006349443,43.0118609,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006349877,61.3928308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006353224,56.4909699,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006353513,61.3928308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006356490,60.7028308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006356690,61.3928308,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756006360730,61.3928308,208.97,208.83,0.03]
["bitfinex","SOLUSD",1756006360731,39.59559401,208.91,208.83,0.03]
["bitfinex","SOLUSD",1756006360931,4.9018609,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756006361137,4.9018609,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756006361335,42.2618609,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756006363014,47.05090357,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756006363640,47.74090357,208.81,208.75,0.2]
["bitfinex","SOLUSD",1756006363845,9.8037218,208.79,208.75,0.2]
["bitfinex","SOLUSD",1756006364003,4.9018609,208.76,208.75,0.2]
["bitfinex","SOLUSD",1756006364206,42.2618609,208.76,208.75,0.92]
["bitfinex","SOLUSD",1756006364602,26.0,208.83,208.75,5.71041648]
["bitfinex","SOLUSD",1756006364603,13.59559401,208.83,208.75,5.71041648]
["bitfinex","SOLUSD",1756006364827,4.9018609,208.78,208.76,0.72]
["bitfinex","SOLUSD",1756006365029,37.36,208.77,208.76,0.72]
["bitfinex","SOLUSD",1756006365209,37.36,208.77,208.76,5.51018969]
["bitfinex","SOLUSD",1756006365413,42.2618609,208.77,208.76,0.72]
["bitfinex","SOLUSD",1756006367510,13.59559401,208.76,208.75,0.2]
["bitfinex","SOLUSD",1756006367723,19.18745491,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756006368027,42.2618609,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756006369323,42.2618609,208.75,208.74,0.75]
["bitfinex","SOLUSD",1756006372331,13.59559401,208.82,208.74,0.75]
["bitfinex","SOLUSD",1756006372529,4.9018609,208.77,208.74,5.54064865]
["bitfinex","SOLUSD",1756006372734,37.36,208.76,208.75,0.72]
["bitfinex","SOLUSD",1756006372935,42.2618609,208.76,208.75,0.72]
["bitfinex","SOLUSD",1756006373925,37.38,208.76,208.75,0.72]
["bitfinex","SOLUSD",1756006374308,42.2818609,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756006374513,4.9018609,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756006375128,4.9018609,208.75,208.74,0.75]
["bitfinex","SOLUSD",1756006376425,42.2818609,208.76,208.74,0.75]
["bitfinex","SOLUSD",1756006378250,42.2818609,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756006379143,37.38,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756006379348,42.2818609,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756006381127,4.9018609,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756006381331,5.6218609,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756006382530,42.2818609,208.75,208.74,0.71]
["bitfinex","SOLUSD",1756006382725,80.5,208.78,208.74,0.71]
["bitfinex","SOLUSD",1756006382927,37.38,208.77,208.74,5.6118609]
["bitfinex","SOLUSD",1756006383234,4.9018609,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756006383434,42.2818609,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756006383837,37.4,208.75,208.74,5.50064865]
["bitfinex","SOLUSD",1756006384138,37.4,208.75,208.74,0.71]
["bitfinex","SOLUSD",1756006384541,42.3018609,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756006385242,47.81228006,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756006386446,47.81228006,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756006386447,39.59559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756006386620,82.20177805,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756006386819,45.21745491,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756006387018,82.98177805,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756006387241,87.77288575,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756006387750,50.29288575,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756006387918,13.59559401,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756006388119,13.59559401,208.63,208.62,1e-08]
["bitfinex","SOLUSD",1756006388320,13.59559401,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756006388321,39.87991715,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756006388551,0.28432314,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756006388730,0.28432314,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756006388731,0.28432314,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006389067,5.18618404,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006389339,10.70050756,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006389926,48.26050756,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006391023,44.49745491,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006391249,82.05745491,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006393127,86.85177843,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006393747,87.57177843,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006393930,87.85610157,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006394253,89.77636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006396147,63.03636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006396454,61.83610157,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006397828,61.11610157,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006398233,63.03636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006398467,63.75636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006400634,63.73636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006402142,26.21636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006402454,63.73636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006405254,26.21636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006405445,63.69636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006405756,26.21636257,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756006406142,0.06,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756006406366,0.06,208.63,208.6,4.9018609]
["bitfinex","SOLUSD",1756006406981,37.78,208.62,208.6,4.9018609]
["bitfinex","SOLUSD",1756006407342,0.06,208.63,208.61,4.9018609]
["bitfinex","SOLUSD",1756006407542,37.78,208.62,208.61,4.9018609]
["bitfinex","SOLUSD",1756006408351,37.78,208.62,208.57,26.03]
["bitfinex","SOLUSD",1756006408562,37.82,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756006408873,37.82,208.61,208.6,4.9018609]
["bitfinex","SOLUSD",1756006408874,0.06,208.61,208.6,4.9018609]
["bitfinex","SOLUSD",1756006409075,37.86,208.61,208.6,4.9018609]
["bitfinex","SOLUSD",1756006409370,37.86,208.61,208.59,4.9018609]
["bitfinex","SOLUSD",1756006409663,37.86,208.61,208.58,9.69618442]
["bitfinex","SOLUSD",1756006409974,0.06,208.61,208.6,4.9018609]
["bitfinex","SOLUSD",1756006410150,37.88,208.61,208.6,4.9018609]
["bitfinex","SOLUSD",1756006410351,37.88,208.61,208.6,9.69572475]
["bitfinex","SOLUSD",1756006412242,37.88,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756006412456,37.88,208.61,208.6,4.9018609]
["bitfinex","SOLUSD",1756006413770,37.88,208.61,208.6,9.69572475]
["bitfinex","SOLUSD",1756006414967,37.82,208.61,208.6,9.69572475]
["bitfinex","SOLUSD",1756006417654,0.06,208.61,208.6,9.69572475]
["bitfinex","SOLUSD",1756006417861,37.78,208.61,208.6,9.69572475]
["bitfinex","SOLUSD",1756006420746,37.78,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756006420951,37.78,208.61,208.6,9.69572475]
["bitfinex","SOLUSD",1756006421676,0.06,208.63,208.6,9.69572475]
["bitfinex","SOLUSD",1756006421677,0.06,208.63,208.62,26.0]
["bitfinex","SOLUSD",1756006421862,0.06,208.63,208.62,35.97958831]
["bitfinex","SOLUSD",1756006422380,1e-08,208.63,208.62,35.97958831]
["bitfinex","SOLUSD",1756006422585,37.76,208.7,208.62,47.96309899]
["bitfinex","SOLUSD",1756006422754,37.76,208.7,208.69,4.9018609]
["bitfinex","SOLUSD",1756006423495,0.72,208.74,208.69,4.9018609]
["bitfinex","SOLUSD",1756006423667,37.74,208.73,208.71,4.9018609]
["bitfinex","SOLUSD",1756006423870,0.72,208.76,208.72,9.6929686]
["bitfinex","SOLUSD",1756006424081,37.74,208.75,208.72,9.6929686]
["bitfinex","SOLUSD",1756006424393,37.74,208.75,208.73,4.9018609]
["bitfinex","SOLUSD",1756006424679,0.72,208.76,208.74,4.9018609]
["bitfinex","SOLUSD",1756006424856,35.34,208.78,208.74,4.9018609]
["bitfinex","SOLUSD",1756006425058,37.74,208.77,208.74,4.9018609]
["bitfinex","SOLUSD",1756006425282,0.72,208.77,208.74,4.9018609]
["bitfinex","SOLUSD",1756006425578,37.74,208.76,208.74,4.9018609]
["bitfinex","SOLUSD",1756006425778,38.46,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1756006425949,37.74,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1756006426370,0.72,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756006426371,37.72,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1756006426575,37.72,208.75,208.74,9.69250955]
["bitfinex","SOLUSD",1756006426771,37.72,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1756006427076,37.72,208.75,208.74,9.69250955]
["bitfinex","SOLUSD",1756006427278,0.72,208.77,208.73,9.69272668]
["bitfinex","SOLUSD",1756006427485,37.72,208.75,208.73,4.79086578]
["bitfinex","SOLUSD",1756006427779,38.44,208.75,208.73,4.9018609]
["bitfinex","SOLUSD",1756006427988,38.44,208.75,208.72,4.9018609]
["bitfinex","SOLUSD",1756006428572,38.44,208.75,208.72,30.9018609]
["bitfinex","SOLUSD",1756006428887,0.72,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1756006429057,0.72,208.73,208.71,4.9018609]
["bitfinex","SOLUSD",1756006429383,38.4,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756006429888,38.4,208.72,208.7,35.69341538]
["bitfinex","SOLUSD",1756006430397,37.68,208.72,208.7,35.69341538]
["bitfinex","SOLUSD",1756006430754,37.68,208.72,208.71,4.9018609]
["bitfinex","SOLUSD",1756006431288,80.5,208.76,208.71,4.9018609]
["bitfinex","SOLUSD",1756006431588,80.5,208.76,208.7,30.79155448]
["bitfinex","SOLUSD",1756006431589,37.68,208.75,208.73,4.9018609]
["bitfinex","SOLUSD",1756006431950,37.68,208.75,208.73,9.69256187]
["bitfinex","SOLUSD",1756006432891,81.22,208.76,208.73,9.69256187]
["bitfinex","SOLUSD",1756006433084,37.68,208.75,208.74,4.9018609]
["bitfinex","SOLUSD",1756006434158,37.68,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1756006434364,37.68,208.75,208.73,4.9018609]
["bitfinex","SOLUSD",1756006435780,0.72,208.77,208.73,4.9018609]
["bitfinex","SOLUSD",1756006435986,37.66,208.76,208.73,4.9018609]
["bitfinex","SOLUSD",1756006436187,38.38,208.76,208.73,4.9018609]
["bitfinex","SOLUSD",1756006436870,38.38,208.76,208.73,9.69268113]
["bitfinex","SOLUSD",1756006437056,0.72,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756006437258,37.66,208.76,208.73,4.9018609]
["bitfinex","SOLUSD",1756006437457,0.72,208.74,208.72,4.9018609]
["bitfinex","SOLUSD",1756006437862,37.64,208.74,208.73,4.9018609]
["bitfinex","SOLUSD",1756006438677,38.34,208.74,208.73,4.9018609]
["bitfinex","SOLUSD",1756006438891,38.34,208.74,208.72,4.9018609]
["bitfinex","SOLUSD",1756006439265,0.7,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1756006439591,38.34,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1756006439788,37.64,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1756006439987,38.34,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1756006442091,0.06,208.75,208.73,9.69273906]
["bitfinex","SOLUSD",1756006442392,0.06,208.78,208.77,26.28432314]
["bitfinex","SOLUSD",1756006442564,0.06,208.78,208.77,31.18618404]
["bitfinex","SOLUSD",1756006443085,1e-08,208.78,208.77,31.18618404]
["bitfinex","SOLUSD",1756006443295,0.1,208.82,208.78,0.28432314]
["bitfinex","SOLUSD",1756006443479,37.64,208.86,208.82,0.28432314]
["bitfinex","SOLUSD",1756006443675,37.66,208.88,208.82,0.28432314]
["bitfinex","SOLUSD",1756006444687,37.66,208.88,208.87,4.9018609]
["bitfinex","SOLUSD",1756006445300,38.36,208.88,208.87,4.9018609]
["bitfinex","SOLUSD",1756006445501,0.7,208.9,208.87,9.68951741]
["bitfinex","SOLUSD",1756006445677,37.64,208.89,208.88,4.9018609]
["bitfinex","SOLUSD",1756006446073,34.54,208.93,208.88,4.9018609]
["bitfinex","SOLUSD",1756006446313,38.36,208.92,208.87,4.9018609]
["bitfinex","SOLUSD",1756006446615,38.36,208.91,208.86,4.9018609]
["bitfinex","SOLUSD",1756006446768,0.7,208.9,208.86,4.9018609]
["bitfinex","SOLUSD",1756006447403,0.7,208.89,208.87,4.9018609]
["bitfinex","SOLUSD",1756006448600,37.66,208.91,208.86,9.68964167]
["bitfinex","SOLUSD",1756006448799,0.7,208.88,208.86,9.68964167]
["bitfinex","SOLUSD",1756006452299,37.66,208.91,208.87,9.68948682]
["bitfinex","SOLUSD",1756006452491,0.7,208.9,208.87,9.68948682]
["bitfinex","SOLUSD",1756006452681,37.66,208.91,208.87,9.68948682]
["bitfinex","SOLUSD",1756006452879,0.7,208.9,208.87,9.68948682]
["bitfinex","SOLUSD",1756006453201,0.7,208.89,208.88,4.9018609]
["bitfinex","SOLUSD",1756006453907,37.58,208.9,208.88,4.9018609]
["bitfinex","SOLUSD",1756006454091,37.58,208.9,208.89,4.9018609]
["bitfinex","SOLUSD",1756006454608,37.58,208.9,208.89,9.68906947]
["bitfinex","SOLUSD",1756006455787,38.28,208.9,208.89,4.9018609]
["bitfinex","SOLUSD",1756006455995,38.28,208.9,208.87,9.68935967]
["bitfinex","SOLUSD",1756006456190,0.7,208.89,208.86,26.0]
["bitfinex","SOLUSD",1756006456391,0.7,208.88,208.87,30.9018609]
["bitfinex","SOLUSD",1756006456591,0.7,208.88,208.87,26.0]
["bitfinex","SOLUSD",1756006456982,0.7,208.88,208.86,35.68962462]
["bitfinex","SOLUSD",1756006457594,0.7,208.88,208.87,4.9018609]
["bitfinex","SOLUSD",1756006458807,0.7,208.88,208.83,4.9018609]
["bitfinex","SOLUSD",1756006459396,0.7,208.88,208.84,4.9018609]
["bitfinex","SOLUSD",1756006459796,0.7,208.88,208.82,26.0]
["bitfinex","SOLUSD",1756006459994,0.7,208.88,208.83,4.9018609]
["bitfinex","SOLUSD",1756006460310,0.7,208.88,208.84,4.9018609]
["bitfinex","SOLUSD",1756006461308,0.7,208.88,208.78,0.03]
["bitfinex","SOLUSD",1756006461309,5.48747756,208.88,208.78,0.03]
["bitfinex","SOLUSD",1756006461609,4.9018609,208.85,208.78,4.9318609]
["bitfinex","SOLUSD",1756006461988,38.38,208.84,208.79,4.9018609]
["bitfinex","SOLUSD",1756006462199,0.7,208.83,208.79,4.9018609]
["bitfinex","SOLUSD",1756006462706,0.7,208.82,208.79,9.69128269]
["bitfinex","SOLUSD",1756006463100,0.7,208.81,208.79,9.69128269]
["bitfinex","SOLUSD",1756006463699,0.7,208.83,208.79,9.69128269]
["bitfinex","SOLUSD",1756006464088,0.7,208.82,208.79,9.69128269]
["bitfinex","SOLUSD",1756006464907,0.7,208.81,208.79,9.69128269]
["bitfinex","SOLUSD",1756006465987,0.7,208.81,208.79,4.78942179]
["bitfinex","SOLUSD",1756006467015,37.62,208.82,208.8,4.9018609]
["bitfinex","SOLUSD",1756006467915,37.62,208.82,208.79,9.69128269]
["bitfinex","SOLUSD",1756006468801,37.62,208.82,208.79,4.9018609]
["bitfinex","SOLUSD",1756006469319,37.62,208.82,208.8,4.9018609]
["bitfinex","SOLUSD",1756006470190,37.62,208.82,208.79,5.5918609]
["bitfinex","SOLUSD",1756006470501,37.62,208.82,208.79,4.9018609]
["bitfinex","SOLUSD",1756006470695,37.62,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1756006471125,81.15,208.88,208.81,5.5918609]
["bitfinex","SOLUSD",1756006471304,37.6,208.85,208.83,4.9018609]
["bitfinex","SOLUSD",1756006472308,37.6,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756006473316,37.6,208.85,208.84,9.69021562]
["bitfinex","SOLUSD",1756006474821,37.6,208.85,208.84,9.72021562]
["bitfinex","SOLUSD",1756006475132,37.66,208.85,208.84,9.72021562]
["bitfinex","SOLUSD",1756006477808,0.06,208.85,208.84,9.72021562]
["bitfinex","SOLUSD",1756006483927,0.71,208.85,208.84,9.72021562]
["bitfinex","SOLUSD",1756006484225,0.06,208.85,208.84,4.81835472]
["bitfinex","SOLUSD",1756006484729,0.71,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756006491724,38.15,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756006495825,38.13,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756006499950,43.0318609,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756006500534,13.59559401,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756006500725,4.9018609,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756006501237,0.7,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756006501435,37.42,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756006505717,37.42,208.82,208.81,9.72090357]
["bitfinex","SOLUSD",1756006506519,0.7,208.84,208.81,9.72090357]
["bitfinex","SOLUSD",1756006506929,37.44,208.83,208.81,9.72090357]
["bitfinex","SOLUSD",1756006508625,0.06,208.85,208.82,5.5618609]
["bitfinex","SOLUSD",1756006508822,0.06,208.85,208.84,4.9018609]
["bitfinex","SOLUSD",1756006509423,0.06,208.85,208.84,5.5618609]
["bitfinex","SOLUSD",1756006510613,0.06,208.85,208.84,10.35021562]
["bitfinex","SOLUSD",1756006512647,0.06,208.85,208.84,36.35021562]
["bitfinex","SOLUSD",1756006512819,0.06,208.85,208.84,36.63453876]
["bitfinex","SOLUSD",1756006513019,0.06,208.87,208.86,26.0]
["bitfinex","SOLUSD",1756006513234,0.06,208.87,208.86,31.18618404]
["bitfinex","SOLUSD",1756006513550,0.06,208.87,208.86,31.84618404]
["bitfinex","SOLUSD",1756006514844,0.06,208.87,208.86,36.63408023]
["bitfinex","SOLUSD",1756006519633,0.06,208.87,208.86,31.73221933]
["bitfinex","SOLUSD",1756006519833,0.06,208.87,208.86,31.07221933]
["bitfinex","SOLUSD",1756006520048,0.76,208.87,208.85,9.68996103]
["bitfinex","SOLUSD",1756006520544,0.7,208.86,208.85,4.9018609]
["bitfinex","SOLUSD",1756006521451,0.06,208.87,208.85,4.9018609]
["bitfinex","SOLUSD",1756006521631,0.06,208.87,208.86,4.9018609]
["bitfinex","SOLUSD",1756006522322,0.06,208.87,208.86,30.9018609]
["bitfinex","SOLUSD",1756006522650,0.06,208.87,208.86,35.68975709]
["bitfinex","SOLUSD",1756006522949,0.06,208.87,208.86,36.63408023]
["bitfinex","SOLUSD",1756006524629,37.48,208.91,208.89,26.0]
["bitfinex","SOLUSD",1756006524843,37.48,208.91,208.9,4.9018609]
["bitfinex","SOLUSD",1756006527255,37.48,208.91,208.9,9.68884031]
["bitfinex","SOLUSD",1756006529035,0.06,208.91,208.9,9.68884031]
["bitfinex","SOLUSD",1756006530457,0.06,208.91,208.9,10.64316345]
["bitfinex","SOLUSD",1756006530634,0.06,208.91,208.9,9.97316345]
["bitfinex","SOLUSD",1756006533846,0.06,208.91,208.9,9.68884031]
["bitfinex","SOLUSD",1756006534045,0.06,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756006534046,0.78,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756006534564,0.78,208.91,208.9,9.68884031]
["bitfinex","SOLUSD",1756006535942,0.06,208.91,208.9,9.68884031]
["bitfinex","SOLUSD",1756006537448,0.78,208.91,208.9,9.68884031]
["bitfinex","SOLUSD",1756006538061,0.06,208.91,208.9,9.68884031]
["bitfinex","SOLUSD",1756006542165,0.06,208.91,208.9,30.9018609]
["bitfinex","SOLUSD",1756006543765,0.06,208.91,208.9,30.9318609]
["bitfinex","SOLUSD",1756006544186,0.06,208.91,208.9,35.71884031]
["bitfinex","SOLUSD",1756006544347,0.06,208.91,208.9,33.94121637]
["bitfinex","SOLUSD",1756006544547,0.06,208.91,208.9,34.89553951]
["bitfinex","SOLUSD",1756006545060,0.06,208.91,208.9,34.22553951]
["bitfinex","SOLUSD",1756006548758,0.78,208.91,208.9,34.22553951]
["bitfinex","SOLUSD",1756006549576,0.06,208.91,208.9,34.22553951]
["bitfinex","SOLUSD",1756006554170,0.06,208.91,208.9,31.10130255]
["bitfinex","SOLUSD",1756006554479,0.06,208.91,208.9,34.22553951]
["bitfinex","SOLUSD",1756006556647,0.78,208.91,208.9,34.22553951]
["bitfinex","SOLUSD",1756006557372,0.06,208.91,208.9,34.22553951]
["bitfinex","SOLUSD",1756006558484,1e-08,208.96,208.91,0.28432314]
["bitfinex","SOLUSD",1756006558664,0.69,209.04,208.96,0.28432314]
["bitfinex","SOLUSD",1756006558977,0.69,209.04,208.95,3.12423696]
["bitfinex","SOLUSD",1756006558978,0.69,209.05,209.02,3.12423696]
["bitfinex","SOLUSD",1756006559280,0.69,209.03,208.99,3.4085601]
["bitfinex","SOLUSD",1756006559474,3.12423696,209.06,208.99,3.4085601]
["bitfinex","SOLUSD",1756006559675,0.69,209.02,208.99,3.4085601]
["bitfinex","SOLUSD",1756006559876,0.69,209.02,209.0,3.12423696]
["bitfinex","SOLUSD",1756006560182,0.69,209.02,208.99,0.28432314]
["bitfinex","SOLUSD",1756006560371,0.69,209.02,209.01,30.78446007]
["bitfinex","SOLUSD",1756006560778,0.69,209.04,209.01,30.78446007]
["bitfinex","SOLUSD",1756006560981,0.69,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756006561364,0.69,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756006561686,0.69,209.02,209.01,30.78446007]
["bitfinex","SOLUSD",1756006562972,0.06,209.05,209.01,36.49679297]
["bitfinex","SOLUSD",1756006563173,0.06,209.05,209.03,4.87800976]
["bitfinex","SOLUSD",1756006563568,0.75,209.05,209.03,4.87800976]
["bitfinex","SOLUSD",1756006564784,0.75,209.05,209.03,9.66190375]
["bitfinex","SOLUSD",1756006564954,0.69,209.04,208.95,37.48]
["bitfinex","SOLUSD",1756006565154,0.69,209.04,208.89,10.0]
["bitfinex","SOLUSD",1756006565155,0.69,209.04,208.99,4.87800976]
["bitfinex","SOLUSD",1756006565377,0.69,209.04,209.0,4.87800976]
["bitfinex","SOLUSD",1756006565574,0.69,209.04,208.99,30.87800976]
["bitfinex","SOLUSD",1756006567382,0.69,209.04,208.99,35.66273856]
["bitfinex","SOLUSD",1756006568692,0.69,209.03,208.99,35.66273856]
["bitfinex","SOLUSD",1756006569079,4.93800976,209.05,208.99,35.66273856]
["bitfinex","SOLUSD",1756006569377,0.69,209.03,208.99,35.66273856]
["bitfinex","SOLUSD",1756006569602,4.93800976,209.05,208.99,35.66273856]
["bitfinex","SOLUSD",1756006569780,0.69,209.02,208.99,35.66273856]
["bitfinex","SOLUSD",1756006570812,4.93800976,209.05,208.99,30.7847288]
["bitfinex","SOLUSD",1756006571011,4.93800976,209.05,208.99,4.7847288]
["bitfinex","SOLUSD",1756006571012,5.56800976,209.04,208.99,4.7847288]
["bitfinex","SOLUSD",1756006571191,0.69,209.03,208.99,9.66273856]
["bitfinex","SOLUSD",1756006571695,0.69,209.03,208.99,4.7847288]
["bitfinex","SOLUSD",1756006572078,5.56800976,209.03,208.98,26.0]
["bitfinex","SOLUSD",1756006572302,4.87800976,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756006572474,0.69,209.0,208.98,26.0]
["bitfinex","SOLUSD",1756006572673,4.78378086,209.04,208.98,26.0]
["bitfinex","SOLUSD",1756006572898,38.11,209.03,208.98,26.0]
["bitfinex","SOLUSD",1756006573115,0.69,209.02,208.98,30.78504879]
["bitfinex","SOLUSD",1756006573406,0.69,209.01,208.98,30.78504879]
["bitfinex","SOLUSD",1756006573708,0.69,209.03,208.98,35.66305855]
["bitfinex","SOLUSD",1756006573876,0.69,209.03,208.98,36.21305855]
["bitfinex","SOLUSD",1756006574896,0.69,209.02,208.98,35.66305855]
["bitfinex","SOLUSD",1756006575611,0.06,209.05,208.98,36.21305855]
["bitfinex","SOLUSD",1756006575775,37.4,209.04,208.99,4.87800976]
["bitfinex","SOLUSD",1756006575979,0.69,209.03,208.98,35.66305855]
["bitfinex","SOLUSD",1756006576285,0.69,209.02,208.98,36.21305855]
["bitfinex","SOLUSD",1756006576781,0.69,209.02,208.98,35.66305855]
["bitfinex","SOLUSD",1756006578597,0.69,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756006579096,0.69,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756006579299,4.87800976,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756006579703,0.69,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756006579907,4.87800976,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756006580109,37.38,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756006580285,38.07,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756006580591,0.69,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756006581286,5.56800976,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756006581477,0.69,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756006581677,42.25800976,209.02,208.97,0.03]
["bitfinex","SOLUSD",1756006581882,0.69,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756006582478,0.06,209.03,208.99,5.1623329]
["bitfinex","SOLUSD",1756006582681,0.06,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756006582997,0.06,209.03,209.02,30.87800976]
["bitfinex","SOLUSD",1756006583393,0.06,209.03,209.02,31.42800976]
["bitfinex","SOLUSD",1756006584508,0.06,209.03,209.02,35.66224093]
["bitfinex","SOLUSD",1756006586013,0.06,209.03,209.02,30.78423117]
["bitfinex","SOLUSD",1756006588712,0.06,209.03,209.02,35.66224093]
["bitfinex","SOLUSD",1756006590197,0.06,209.03,209.02,36.21224093]
["bitfinex","SOLUSD",1756006590413,0.06,209.03,209.02,35.66224093]
["bitfinex","SOLUSD",1756006593703,0.06,209.03,209.02,30.78423117]
["bitfinex","SOLUSD",1756006593899,0.06,209.03,208.97,0.03]
["bitfinex","SOLUSD",1756006593900,5.59800976,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1756006594105,0.66,209.02,209.0,26.0]
["bitfinex","SOLUSD",1756006594599,0.66,209.01,209.0,26.0]
["bitfinex","SOLUSD",1756006596323,0.66,209.01,208.99,30.78480789]
["bitfinex","SOLUSD",1756006596709,5.59800976,209.03,208.99,30.78480789]
["bitfinex","SOLUSD",1756006596911,0.66,209.02,208.99,30.78480789]
["bitfinex","SOLUSD",1756006597129,5.53800976,209.02,208.99,30.78480789]
["bitfinex","SOLUSD",1756006597306,0.66,209.01,208.99,30.78480789]
["bitfinex","SOLUSD",1756006597503,0.66,209.0,208.99,30.78480789]
["bitfinex","SOLUSD",1756006598113,4.87800976,209.02,208.99,30.78480789]
["bitfinex","SOLUSD",1756006598314,0.66,209.01,208.99,30.78480789]
["bitfinex","SOLUSD",1756006600817,0.66,209.01,209.0,26.0]
["bitfinex","SOLUSD",1756006601820,0.06,209.03,209.0,26.28432314]
["bitfinex","SOLUSD",1756006602127,0.06,209.03,209.0,0.83432314]
["bitfinex","SOLUSD",1756006602526,0.06,209.03,209.0,0.28432314]
["bitfinex","SOLUSD",1756006602930,0.06,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756006604509,0.06,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756006605245,0.72,209.03,208.96,11.96396328]
["bitfinex","SOLUSD",1756006605409,0.72,209.03,209.0,26.0]
["bitfinex","SOLUSD",1756006605834,0.06,209.03,209.0,26.0]
["bitfinex","SOLUSD",1756006606040,0.66,209.02,209.0,26.0]
["bitfinex","SOLUSD",1756006606209,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006606535,0.66,209.01,209.0,30.7845589]
["bitfinex","SOLUSD",1756006607212,0.66,209.02,209.0,30.7845589]
["bitfinex","SOLUSD",1756006607426,0.66,209.01,209.0,30.7845589]
["bitfinex","SOLUSD",1756006607608,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006607609,0.72,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006607808,0.66,209.02,209.0,30.7845589]
["bitfinex","SOLUSD",1756006609219,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006610645,0.72,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006613739,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006614126,0.06,209.03,209.0,35.66256866]
["bitfinex","SOLUSD",1756006614833,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006615037,0.72,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006622552,0.72,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006626056,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006626230,0.7,209.02,209.0,30.7845589]
["bitfinex","SOLUSD",1756006626431,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006626630,0.76,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006628733,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006628937,0.06,209.03,209.0,31.3345589]
["bitfinex","SOLUSD",1756006629258,0.06,209.03,209.0,30.7845589]
["bitfinex","SOLUSD",1756006630056,0.06,209.03,209.01,0.55]
["bitfinex","SOLUSD",1756006630650,0.06,209.03,209.0,33.9065304]
["bitfinex","SOLUSD",1756006631546,0.06,209.03,209.0,34.4565304]
["bitfinex","SOLUSD",1756006632554,0.06,209.03,209.0,33.9065304]
["bitfinex","SOLUSD",1756006632754,0.7,209.02,209.0,30.7845589]
["bitfinex","SOLUSD",1756006634774,0.7,209.01,209.0,30.7845589]
["bitfinex","SOLUSD",1756006634940,0.7,209.01,208.97,0.31432314]
["bitfinex","SOLUSD",1756006634941,0.7,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756006635141,38.06,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756006635443,3.1219715,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756006635636,3.8219715,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756006635947,37.36,208.99,208.97,4.81522155]
["bitfinex","SOLUSD",1756006636368,38.06,208.99,208.97,4.81522155]
["bitfinex","SOLUSD",1756006636961,0.7,208.98,208.97,4.81522155]
["bitfinex","SOLUSD",1756006637762,0.7,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756006639757,37.36,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756006640073,38.06,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756006640569,0.06,209.03,208.99,26.0]
["bitfinex","SOLUSD",1756006640882,0.06,209.03,209.0,0.55]
["bitfinex","SOLUSD",1756006641083,0.06,209.03,209.02,3.1219715]
["bitfinex","SOLUSD",1756006641566,0.06,209.03,209.02,0.55]
["bitfinex","SOLUSD",1756006641771,0.06,209.03,209.02,3.6719715]
["bitfinex","SOLUSD",1756006641968,0.06,209.03,209.02,8.45620267]
["bitfinex","SOLUSD",1756006642262,0.06,209.03,209.02,5.33423117]
["bitfinex","SOLUSD",1756006642464,0.06,209.03,209.02,10.21065472]
["bitfinex","SOLUSD",1756006642675,0.06,209.03,209.02,10.49497786]
["bitfinex","SOLUSD",1756006644047,0.06,209.03,209.02,9.94497786]
["bitfinex","SOLUSD",1756006644271,0.06,209.03,209.02,10.49497786]
["bitfinex","SOLUSD",1756006644571,0.06,209.03,209.02,9.94497786]
["bitfinex","SOLUSD",1756006644957,0.06,209.03,209.02,10.49497786]
["bitfinex","SOLUSD",1756006645769,0.76,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756006646069,0.06,209.03,209.02,30.78423117]
["bitfinex","SOLUSD",1756006646567,0.06,209.03,209.02,35.66065472]
["bitfinex","SOLUSD",1756006647149,0.06,209.03,209.02,30.87642355]
["bitfinex","SOLUSD",1756006647861,0.75,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756006648057,0.06,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756006648658,42.98642355,209.03,208.97,0.03]
["bitfinex","SOLUSD",1756006648862,4.87642355,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756006649071,0.69,209.02,208.97,35.691733]
["bitfinex","SOLUSD",1756006649260,0.69,209.01,208.97,35.691733]
["bitfinex","SOLUSD",1756006649573,0.69,209.0,208.97,35.691733]
["bitfinex","SOLUSD",1756006649980,0.69,208.99,208.97,30.81530945]
["bitfinex","SOLUSD",1756006650179,0.69,209.0,208.97,30.81530945]
["bitfinex","SOLUSD",1756006650378,0.69,209.02,208.97,30.81530945]
["bitfinex","SOLUSD",1756006650559,0.69,209.01,208.98,4.87642355]
["bitfinex","SOLUSD",1756006650762,0.69,209.01,208.97,35.691733]
["bitfinex","SOLUSD",1756006651281,0.69,209.0,208.97,35.691733]
["bitfinex","SOLUSD",1756006651788,0.69,209.0,208.97,30.81530945]
["bitfinex","SOLUSD",1756006652680,4.87642355,209.02,208.97,30.81530945]
["bitfinex","SOLUSD",1756006652891,0.69,208.99,208.97,30.81530945]
["bitfinex","SOLUSD",1756006653584,0.69,209.01,208.97,30.81530945]
["bitfinex","SOLUSD",1756006653779,0.69,209.0,208.97,30.81530945]
["bitfinex","SOLUSD",1756006654555,0.06,209.03,209.0,26.0]
["bitfinex","SOLUSD",1756006654756,0.06,209.03,209.01,30.87642355]
["bitfinex","SOLUSD",1756006655793,0.06,209.03,209.02,30.78423117]
["bitfinex","SOLUSD",1756006658194,0.06,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756006663987,0.06,209.03,209.02,5.61855431]
["bitfinex","SOLUSD",1756006664167,0.06,209.03,209.02,10.49497786]
["bitfinex","SOLUSD",1756006664494,0.01476436,209.03,209.02,5.61855431]
["bitfinex","SOLUSD",1756006664684,0.01476436,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756006664887,0.70476436,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756006665791,43.00118791,209.03,208.97,0.03]
["bitfinex","SOLUSD",1756006665970,43.00118791,209.03,208.98,30.7851469]
["bitfinex","SOLUSD",1756006665971,0.69,209.02,208.98,30.7851469]
["bitfinex","SOLUSD",1756006666788,0.69,209.02,209.0,26.0]
["bitfinex","SOLUSD",1756006667998,0.69,209.02,209.0,30.78467651]
["bitfinex","SOLUSD",1756006668194,0.69,209.02,209.0,4.78467651]
["bitfinex","SOLUSD",1756006668398,37.43476436,209.03,209.0,4.78467651]
["bitfinex","SOLUSD",1756006668591,0.69,209.02,209.0,4.78467651]
["bitfinex","SOLUSD",1756006669096,0.69,209.01,209.0,4.78467651]
["bitfinex","SOLUSD",1756006669989,0.69,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756006671700,0.69,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1756006672227,0.69,209.0,208.99,26.0]
["bitfinex","SOLUSD",1756006672788,0.69,209.02,208.99,26.0]
["bitfinex","SOLUSD",1756006672988,0.69,209.01,208.99,26.0]
["bitfinex","SOLUSD",1756006674407,0.69,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756006675377,0.01476436,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756006677507,0.01476436,209.03,209.02,30.78423117]
["bitfinex","SOLUSD",1756006677804,0.06,209.06,209.02,43.2948091]
["bitfinex","SOLUSD",1756006677984,0.1,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756006678194,0.1,209.08,209.07,26.0]
["bitfinex","SOLUSD",1756006679304,0.78,209.08,209.07,26.0]
["bitfinex","SOLUSD",1756006679607,0.1,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006679783,0.78,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006680526,0.1,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006680676,1e-08,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006680988,0.68000001,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756006683413,1e-08,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006684410,0.68000001,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006687797,1e-08,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006688195,0.68000001,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006688911,1e-08,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756006689113,0.06,209.09,209.08,26.0]
["bitfinex","SOLUSD",1756006690420,80.5,209.14,209.08,5.84074669]
["bitfinex","SOLUSD",1756006690598,132.0,209.22,209.08,5.84074669]
["bitfinex","SOLUSD",1756006690599,4.87642355,209.15,209.09,5.55642355]
["bitfinex","SOLUSD",1756006690794,4.87642355,209.13,209.08,0.28432314]
["bitfinex","SOLUSD",1756006691099,4.87642355,209.12,209.07,41.33623953]
["bitfinex","SOLUSD",1756006691295,0.68,209.11,209.07,41.33623953]
["bitfinex","SOLUSD",1756006692394,4.87642355,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1756006692600,0.68,209.12,209.09,16.7392032]
["bitfinex","SOLUSD",1756006692821,37.42,209.13,209.09,17.4192032]
["bitfinex","SOLUSD",1756006693125,0.06,209.12,209.09,17.4192032]
["bitfinex","SOLUSD",1756006693417,37.36,209.16,209.12,26.0]
["bitfinex","SOLUSD",1756006693624,37.36,209.16,209.12,31.55642355]
["bitfinex","SOLUSD",1756006693827,37.36,209.16,209.13,0.68]
["bitfinex","SOLUSD",1756006693989,0.06,209.15,209.13,0.68]
["bitfinex","SOLUSD",1756006694420,0.06,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756006694807,0.74,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756006695521,5.61642355,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756006695894,0.74,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756006696696,0.06,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756006697236,0.06,209.15,209.13,5.46171472]
["bitfinex","SOLUSD",1756006697427,0.06,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756006697623,0.06,209.15,209.13,5.46171472]
["bitfinex","SOLUSD",1756006697915,0.06,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756006698118,0.06,209.15,209.13,5.46171472]
["bitfinex","SOLUSD",1756006699351,0.06,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756006699713,0.06,209.15,209.14,0.68]
["bitfinex","SOLUSD",1756006700250,0.06,209.15,209.13,9.65813827]
["bitfinex","SOLUSD",1756006700410,0.06,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756006701044,0.06,209.15,209.13,5.46171472]
["bitfinex","SOLUSD",1756006701449,0.06,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756006704025,0.06,209.15,209.14,26.0]
["bitfinex","SOLUSD",1756006704328,0.06,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756006715052,0.76,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756006715754,0.06,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756006719352,0.76,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756006719944,0.06,209.15,209.14,31.49148608]
["bitfinex","SOLUSD",1756006721158,0.06,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756006722162,0.06,209.15,209.14,31.49148608]
["bitfinex","SOLUSD",1756006723256,0.06,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756006724037,0.06,209.15,209.14,33.89975982]
["bitfinex","SOLUSD",1756006728346,37.4,209.18,209.16,3.11827374]
["bitfinex","SOLUSD",1756006728539,37.4,209.18,209.17,3.11827374]
["bitfinex","SOLUSD",1756006728738,38.1,209.18,209.17,3.11827374]
["bitfinex","SOLUSD",1756006728966,0.76,209.18,209.17,3.11827374]
["bitfinex","SOLUSD",1756006729352,0.76,209.18,209.17,7.89907404]
["bitfinex","SOLUSD",1756006734165,0.06,209.18,209.17,7.89907404]
["bitfinex","SOLUSD",1756006734362,0.76,209.18,209.17,7.89907404]
["bitfinex","SOLUSD",1756006734675,0.06,209.18,209.17,7.89907404]
["bitfinex","SOLUSD",1756006735180,0.76,209.18,209.17,7.89907404]
["bitfinex","SOLUSD",1756006735673,0.06,209.18,209.17,7.89907404]
["bitfinex","SOLUSD",1756006736358,0.76,209.18,209.17,7.89907404]
["bitfinex","SOLUSD",1756006738181,0.76,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1756006738362,0.06,209.18,209.17,3.11827374]
["bitfinex","SOLUSD",1756006738558,0.77,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1756006738761,3.88827374,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1756006738948,3.17827374,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1756006739154,0.71,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756006739466,38.01,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756006739780,0.71,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1756006739969,0.71,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756006742557,38.01,209.17,209.14,7.89975982]
["bitfinex","SOLUSD",1756006742879,0.71,209.16,209.14,7.89975982]
["bitfinex","SOLUSD",1756006743249,37.3,209.17,209.14,7.89975982]
["bitfinex","SOLUSD",1756006743583,38.01,209.17,209.14,7.89975982]
["bitfinex","SOLUSD",1756006743786,0.71,209.16,209.14,7.89975982]
["bitfinex","SOLUSD",1756006744158,0.71,209.16,209.14,7.92975982]
["bitfinex","SOLUSD",1756006744353,0.77,209.16,209.14,7.92975982]
["bitfinex","SOLUSD",1756006748678,0.77,209.16,209.14,4.81148608]
["bitfinex","SOLUSD",1756006748982,0.77,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756006749367,0.71,209.15,209.14,4.8114235]
["bitfinex","SOLUSD",1756006749690,55.00819089,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006750686,59.78944836,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006750870,56.67117462,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006751190,59.78944836,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006753390,56.67117462,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006753673,59.78944836,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006754179,0.06,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756006754180,37.36,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756006754485,80.5,209.15,209.14,0.7]
["bitfinex","SOLUSD",1756006755060,80.5,209.15,209.14,3.81827374]
["bitfinex","SOLUSD",1756006755859,80.5,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006756059,118.51,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006757373,117.8,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756006760086,117.8,209.15,209.14,5.57309614]
["bitfinex","SOLUSD",1756006760294,80.5,209.15,209.14,5.57309614]
["bitfinex","SOLUSD",1756006760488,37.36,209.16,209.14,5.57309614]
["bitfinex","SOLUSD",1756006760693,37.36,209.16,209.15,0.67]
["bitfinex","SOLUSD",1756006761092,0.06,209.16,209.15,0.67]
["bitfinex","SOLUSD",1756006761970,0.06,209.16,209.15,5.54309614]
["bitfinex","SOLUSD",1756006762169,0.06,209.16,209.15,10.32435361]
["bitfinex","SOLUSD",1756006772688,0.74,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1756006772885,0.06,209.16,209.15,9.65435361]
["bitfinex","SOLUSD",1756006773091,0.06,209.16,209.15,35.65435361]
["bitfinex","SOLUSD",1756006773891,0.06,209.16,209.15,36.33435361]
["bitfinex","SOLUSD",1756006774393,0.06,209.18,209.15,36.33435361]
["bitfinex","SOLUSD",1756006774599,0.06,209.18,209.17,30.87309614]
["bitfinex","SOLUSD",1756006775298,0.06,209.18,209.17,31.55309614]
["bitfinex","SOLUSD",1756006775803,0.06,209.18,209.17,26.68]
["bitfinex","SOLUSD",1756006775992,0.06,209.18,209.17,31.55309614]
["bitfinex","SOLUSD",1756006776799,0.06,209.18,209.17,36.33389644]
["bitfinex","SOLUSD",1756006777187,0.06,209.21,209.17,53.15899334]
["bitfinex","SOLUSD",1756006777401,0.06,209.21,209.2,31.15741928]
["bitfinex","SOLUSD",1756006777897,0.06,209.21,209.2,5.55309614]
["bitfinex","SOLUSD",1756006778915,0.06,209.21,209.2,10.33321086]
["bitfinex","SOLUSD",1756006779820,0.06,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756006780008,0.06,209.21,209.18,26.0]
["bitfinex","SOLUSD",1756006780009,0.74,209.21,209.19,26.0]
["bitfinex","SOLUSD",1756006780600,0.74,209.21,209.19,30.87309614]
["bitfinex","SOLUSD",1756006780807,0.06,209.21,209.19,30.87309614]
["bitfinex","SOLUSD",1756006781004,0.06,209.21,209.2,9.65321086]
["bitfinex","SOLUSD",1756006783225,0.06,209.21,209.2,9.937534]
["bitfinex","SOLUSD",1756006783529,0.06,209.21,209.2,10.617534]
["bitfinex","SOLUSD",1756006786033,0.06,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756006786203,0.06,209.21,209.2,35.65321086]
["bitfinex","SOLUSD",1756006792731,0.06,209.21,209.2,9.65321086]
["bitfinex","SOLUSD",1756006793107,0.74,209.21,209.13,0.71]
["bitfinex","SOLUSD",1756006793320,0.74,209.21,209.15,42.13309614]
["bitfinex","SOLUSD",1756006793523,0.74,209.21,209.16,26.0]
["bitfinex","SOLUSD",1756006793721,0.74,209.21,209.15,42.13309614]
["bitfinex","SOLUSD",1756006794012,0.74,209.21,209.15,46.91435361]
["bitfinex","SOLUSD",1756006794414,0.74,209.21,209.15,42.04125747]
["bitfinex","SOLUSD",1756006794614,0.74,209.21,209.16,4.87309614]
["bitfinex","SOLUSD",1756006794944,0.68,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756006795627,0.68,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756006797435,0.74,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756006797737,0.74,209.21,209.18,4.81057175]
["bitfinex","SOLUSD",1756006797921,0.71,209.2,209.18,4.81057175]
["bitfinex","SOLUSD",1756006798116,0.06,209.21,209.19,5.58309614]
["bitfinex","SOLUSD",1756006798321,0.06,209.21,209.2,4.87309614]
["bitfinex","SOLUSD",1756006799035,0.06,209.21,209.19,0.71]
["bitfinex","SOLUSD",1756006799234,0.06,209.21,209.2,4.87309614]
["bitfinex","SOLUSD",1756006799622,0.06,209.21,209.2,9.65321086]
["bitfinex","SOLUSD",1756006799822,0.06,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756006802316,42.88309614,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756006802616,4.87309614,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756006803042,5.58309614,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756006803643,0.71,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756006804235,5.64309614,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756006804548,0.71,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756006805151,4.93309614,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756006805345,0.71,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756006806056,5.64309614,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756006806223,4.93309614,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756006806425,0.71,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756006808032,81.21,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756006809354,80.5,209.2,209.19,0.71]
["bitfinex","SOLUSD",1756006809853,80.5,209.2,209.18,4.90309614]
["bitfinex","SOLUSD",1756006810832,80.5,209.2,209.19,4.87309614]
["bitfinex","SOLUSD",1756006811026,80.5,209.2,209.19,5.58309614]
["bitfinex","SOLUSD",1756006811547,80.5,209.2,209.19,4.87309614]
["bitfinex","SOLUSD",1756006811747,80.5,209.2,209.18,4.81036869]
["bitfinex","SOLUSD",1756006812133,80.5,209.2,209.19,4.87309614]
["bitfinex","SOLUSD",1756006812440,80.5,209.2,209.18,4.81036869]
["bitfinex","SOLUSD",1756006812634,80.5,209.2,209.18,9.68346483]
["bitfinex","SOLUSD",1756006812838,80.5,209.2,209.18,10.39346483]
["bitfinex","SOLUSD",1756006813837,80.5,209.2,209.19,4.87309614]
["bitfinex","SOLUSD",1756006814350,81.21,209.2,209.18,4.90309614]
["bitfinex","SOLUSD",1756006814537,81.21,209.2,209.18,9.68358471]
["bitfinex","SOLUSD",1756006814723,0.71,209.19,209.18,9.68358471]
["bitfinex","SOLUSD",1756006815439,80.5,209.2,209.18,9.68358471]
["bitfinex","SOLUSD",1756006815638,81.21,209.2,209.18,9.68358471]
["bitfinex","SOLUSD",1756006816956,80.5,209.2,209.18,9.68358471]
["bitfinex","SOLUSD",1756006817155,0.71,209.19,209.18,9.68358471]
["bitfinex","SOLUSD",1756006817640,80.5,209.2,209.18,9.68358471]
["bitfinex","SOLUSD",1756006817840,81.21,209.2,209.18,9.68358471]
["bitfinex","SOLUSD",1756006818032,81.21,209.2,209.18,4.81048857]
["bitfinex","SOLUSD",1756006818234,80.5,209.2,209.18,10.39358471]
["bitfinex","SOLUSD",1756006818429,80.5,209.2,209.18,9.68358471]
["bitfinex","SOLUSD",1756006818625,80.5,209.2,209.18,4.81048857]
["bitfinex","SOLUSD",1756006818831,81.21,209.2,209.18,9.68358471]
["bitfinex","SOLUSD",1756006819859,81.21,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756006820660,0.71,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756006821861,80.5,209.2,209.18,4.90309614]
["bitfinex","SOLUSD",1756006822957,81.21,209.2,209.18,4.90309614]
["bitfinex","SOLUSD",1756006823343,81.21,209.2,209.18,4.87309614]
["bitfinex","SOLUSD",1756006823542,80.5,209.2,209.18,4.87309614]
["bitfinex","SOLUSD",1756006823854,0.71,209.19,209.17,9.6538507]
["bitfinex","SOLUSD",1756006824272,0.71,209.18,209.17,9.6538507]
["bitfinex","SOLUSD",1756006824442,80.5,209.2,209.17,9.6538507]
["bitfinex","SOLUSD",1756006824642,81.21,209.2,209.17,9.6538507]
["bitfinex","SOLUSD",1756006824941,0.71,209.19,209.17,9.6538507]
["bitfinex","SOLUSD",1756006825944,80.5,209.2,209.17,9.6538507]
["bitfinex","SOLUSD",1756006826263,0.71,209.19,209.17,9.6538507]
["bitfinex","SOLUSD",1756006826574,80.5,209.2,209.17,9.6538507]
["bitfinex","SOLUSD",1756006826749,81.21,209.2,209.17,9.6538507]
["bitfinex","SOLUSD",1756006827442,81.21,209.2,209.17,9.6838507]
["bitfinex","SOLUSD",1756006827837,0.06,209.19,209.17,9.6838507]
["bitfinex","SOLUSD",1756006829557,0.73,209.19,209.17,9.6838507]
["bitfinex","SOLUSD",1756006830969,0.06,209.19,209.17,9.6838507]
["bitfinex","SOLUSD",1756006832169,0.73,209.19,209.17,9.6838507]
["bitfinex","SOLUSD",1756006832668,0.73,209.19,209.17,4.81075456]
["bitfinex","SOLUSD",1756006833170,0.06,209.19,209.17,10.3938507]
["bitfinex","SOLUSD",1756006833675,0.06,209.19,209.17,4.81075456]
["bitfinex","SOLUSD",1756006833860,0.06,209.19,209.17,9.6838507]
["bitfinex","SOLUSD",1756006835169,0.06,209.19,209.18,5.58309614]
["bitfinex","SOLUSD",1756006835657,0.06,209.19,209.18,4.87309614]
["bitfinex","SOLUSD",1756006836355,0.06,209.19,209.18,9.65366789]
["bitfinex","SOLUSD",1756006838380,0.06,209.19,209.17,9.68389644]
["bitfinex","SOLUSD",1756006838557,0.73,209.19,209.17,9.68389644]
["bitfinex","SOLUSD",1756006839362,0.06,209.19,209.17,9.68389644]
["bitfinex","SOLUSD",1756006842365,0.06,209.19,209.17,10.39389644]
["bitfinex","SOLUSD",1756006844677,0.06,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756006844974,0.06,209.19,209.17,5.61309614]
["bitfinex","SOLUSD",1756006847880,0.06,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756006848289,0.73,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756006848474,0.73,209.19,209.17,4.8107844]
["bitfinex","SOLUSD",1756006849289,0.67,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006849482,0.73,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756006850764,0.67,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006851403,0.73,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756006852971,0.67,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006853186,0.06,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756006853408,0.73,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756006858575,0.65,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006858780,5.52059215,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006865405,19.11618616,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006866301,37.28,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756006866302,0.06,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756006866510,0.06,209.19,209.18,0.68]
["bitfinex","SOLUSD",1756006868701,0.06,209.19,209.17,4.81067753]
["bitfinex","SOLUSD",1756006868911,0.06,209.19,209.17,5.49067753]
["bitfinex","SOLUSD",1756006870712,0.06,209.19,209.17,4.81067753]
["bitfinex","SOLUSD",1756006870899,0.06,209.19,209.18,0.68]
["bitfinex","SOLUSD",1756006871410,0.06,209.19,209.18,5.55059215]
["bitfinex","SOLUSD",1756006873016,0.06,209.19,209.18,10.3311639]
["bitfinex","SOLUSD",1756006873923,0.71,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756006875292,0.06,209.19,209.18,5.55059215]
["bitfinex","SOLUSD",1756006876598,0.06,209.19,209.18,10.3311639]
["bitfinex","SOLUSD",1756006877414,0.06,209.19,209.18,5.46057175]
["bitfinex","SOLUSD",1756006877721,0.06,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756006878820,0.06,209.19,209.18,4.87059215]
["bitfinex","SOLUSD",1756006879019,0.06,209.19,209.18,31.55059215]
["bitfinex","SOLUSD",1756006879526,0.06,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756006879693,0.06,209.19,209.18,30.87059215]
["bitfinex","SOLUSD",1756006880618,0.06,209.19,209.18,36.3311639]
["bitfinex","SOLUSD",1756006882321,0.06,209.19,209.18,34.57723884]
["bitfinex","SOLUSD",1756006883105,1e-08,209.19,209.18,45.75723884]
["bitfinex","SOLUSD",1756006883301,0.06,209.24,209.21,26.28432314]
["bitfinex","SOLUSD",1756006883717,0.06,209.24,209.23,0.28432314]
["bitfinex","SOLUSD",1756006884019,0.06,209.24,209.23,3.40099023]
["bitfinex","SOLUSD",1756006884197,0.06,209.24,209.23,4.08099023]
["bitfinex","SOLUSD",1756006884403,0.06,209.24,209.23,5.82986146]
["bitfinex","SOLUSD",1756006884601,0.06,209.24,209.23,5.45942933]
["bitfinex","SOLUSD",1756006884827,0.06,209.24,209.23,10.32496765]
["bitfinex","SOLUSD",1756006885022,0.06,209.24,209.22,26.0]
["bitfinex","SOLUSD",1756006885331,0.06,209.24,209.22,31.54553832]
["bitfinex","SOLUSD",1756006885620,0.06,209.24,209.23,4.86553832]
["bitfinex","SOLUSD",1756006886204,0.06,209.24,209.23,9.64496765]
["bitfinex","SOLUSD",1756006886524,0.06,209.24,209.23,10.32496765]
["bitfinex","SOLUSD",1756006890041,0.06,209.24,209.23,10.32496765]
["bitfinex","SOLUSD",1756006892118,0.06,209.24,209.23,9.64496765]
["bitfinex","SOLUSD",1756006892318,0.06,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756006892638,0.06,209.24,209.23,35.64496765]
["bitfinex","SOLUSD",1756006894710,0.06,209.24,209.23,36.35496765]
["bitfinex","SOLUSD",1756006895115,1e-08,209.24,209.23,36.63929079]
["bitfinex","SOLUSD",1756006895324,1e-08,209.24,209.23,73.81929079]
["bitfinex","SOLUSD",1756006899716,1e-08,209.24,209.23,36.63929079]
["bitfinex","SOLUSD",1756006899916,1e-08,209.24,209.23,73.79929079]
["bitfinex","SOLUSD",1756006903261,1e-08,209.29,209.27,0.28432314]
["bitfinex","SOLUSD",1756006903420,1e-08,209.29,209.28,47.88539978]
["bitfinex","SOLUSD",1756006903863,1e-08,209.29,209.28,43.01986146]
["bitfinex","SOLUSD",1756006904034,1e-08,209.29,209.28,0.99432314]
["bitfinex","SOLUSD",1756006904321,1e-08,209.29,209.28,42.02553832]
["bitfinex","SOLUSD",1756006904517,1e-08,209.29,209.28,68.02553832]
["bitfinex","SOLUSD",1756006904823,0.66000001,209.29,209.28,42.02553832]
["bitfinex","SOLUSD",1756006905025,1e-08,209.29,209.28,46.80382578]
["bitfinex","SOLUSD",1756006905755,0.66000001,209.29,209.28,37.16]
["bitfinex","SOLUSD",1756006906964,0.66000001,209.29,209.28,42.02553832]
["bitfinex","SOLUSD",1756006907125,0.66000001,209.29,209.28,46.80382578]
["bitfinex","SOLUSD",1756006907747,0.66000001,209.29,209.28,41.93828746]
["bitfinex","SOLUSD",1756006907951,0.66000001,209.29,209.28,46.80382578]
["bitfinex","SOLUSD",1756006909550,1e-08,209.29,209.28,46.80382578]
["bitfinex","SOLUSD",1756006910639,0.66000001,209.29,209.28,46.80382578]
["bitfinex","SOLUSD",1756006910952,0.66000001,209.29,209.28,4.86553832]
["bitfinex","SOLUSD",1756006911148,0.66000001,209.29,209.28,37.16]
["bitfinex","SOLUSD",1756006911354,0.66000001,209.29,209.27,72.80404526]
["bitfinex","SOLUSD",1756006911651,0.66000001,209.29,209.24,9.64454467]
["bitfinex","SOLUSD",1756006911824,0.66000001,209.29,209.25,37.19]
["bitfinex","SOLUSD",1756006912028,0.66000001,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006913636,19.12113234,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006914453,23.89919149,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006914832,24.18351463,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006917130,19.12113234,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006917333,14.25559402,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006917552,19.12113234,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006918056,1e-08,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006918745,0.70000001,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006919131,1e-08,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006919333,0.70000001,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006920167,1e-08,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006921238,0.70000001,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006928771,1e-08,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006930673,0.70000001,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756006933460,26.0,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756006933662,26.0,209.26,209.17,0.03]
["bitfinex","SOLUSD",1756006933663,0.28432314,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756006933865,18.46113233,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006934169,19.16113233,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006934359,19.44545547,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006935558,24.22602722,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756006935754,24.22602722,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756006935755,39.59559401,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756006935975,82.14545547,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756006936171,82.84545547,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756006936678,23.87991715,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756006936855,39.87991715,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756006937060,82.16545547,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756006937253,82.86545547,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756006937509,87.64717019,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756006937866,18.74545547,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756006938180,18.74545547,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756006938181,39.87991715,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006938482,78.07991715,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006938679,82.94545547,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006938889,37.5,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006939463,55.96113233,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006939778,56.66113233,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006940277,55.96113233,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006940467,55.96113233,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756006940468,37.5,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756006940970,18.46113233,209.16,209.09,5.55553832]
["bitfinex","SOLUSD",1756006941171,4.86553832,209.14,209.09,0.69]
["bitfinex","SOLUSD",1756006941376,4.86553832,209.13,209.09,0.69]
["bitfinex","SOLUSD",1756006941586,0.7,209.14,209.09,0.69]
["bitfinex","SOLUSD",1756006941587,4.86553832,209.14,209.09,0.03]
["bitfinex","SOLUSD",1756006941877,4.86553832,209.14,209.1,0.66]
["bitfinex","SOLUSD",1756006942089,42.42553832,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756006943590,37.56,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756006943768,42.42553832,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756006944087,42.42553832,209.15,209.11,5.44213312]
["bitfinex","SOLUSD",1756006944583,42.42553832,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756006944778,5.56553832,209.14,209.09,0.03]
["bitfinex","SOLUSD",1756006945157,5.56553832,209.14,209.09,0.69]
["bitfinex","SOLUSD",1756006945355,5.56553832,209.14,209.09,5.47262187]
["bitfinex","SOLUSD",1756006945600,18.46113233,209.14,209.09,0.03]
["bitfinex","SOLUSD",1756006945761,4.86553832,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006946088,56.02113233,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006946381,56.72113233,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006947100,57.00545547,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006947683,61.78785623,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756006957584,80.44,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756006957785,123.08986146,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756006958004,123.75986146,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756006959203,128.54271969,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756006959498,142.1383137,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756006962579,39.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006962783,81.92113233,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006962995,82.59113233,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006965268,87.37467693,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006966989,86.70467693,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006967189,132.0,209.07,209.04,0.74]
["bitfinex","SOLUSD",1756006967393,13.59559401,209.05,209.04,0.74]
["bitfinex","SOLUSD",1756006967585,13.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006968286,13.59559401,209.05,209.04,0.74]
["bitfinex","SOLUSD",1756006970215,13.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006970216,18.46113233,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006970404,18.46113233,209.05,209.04,0.74]
["bitfinex","SOLUSD",1756006970792,23.24467693,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006972599,18.46113233,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006973703,23.24467693,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006974096,18.46113233,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006974292,13.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006976005,18.46113233,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006980301,24.21900007,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006980498,19.43545547,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006981095,24.21900007,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006982608,19.35346175,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006982813,24.21900007,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756006983514,13.59559401,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756006983713,55.82113233,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756006985523,0.28432314,209.05,209.02,0.03]
["bitfinex","SOLUSD",1756006985701,132.06,209.07,209.02,5.58553832]
["bitfinex","SOLUSD",1756006985702,13.59559401,209.06,209.02,5.58553832]
["bitfinex","SOLUSD",1756006985891,37.36,209.05,209.03,0.69]
["bitfinex","SOLUSD",1756006986514,37.36,209.05,209.04,0.69]
["bitfinex","SOLUSD",1756006992916,37.36,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756006993108,37.36,209.05,209.04,0.69]
["bitfinex","SOLUSD",1756006995401,132.06,209.07,209.04,0.69]
["bitfinex","SOLUSD",1756006995603,37.28,209.06,209.04,5.47371549]
["bitfinex","SOLUSD",1756006995809,37.28,209.06,209.04,4.78371549]
["bitfinex","SOLUSD",1756006996004,37.28,209.06,209.05,0.69]
["bitfinex","SOLUSD",1756006996246,42.83553832,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756006996534,24.21900007,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756007001239,94.34991715,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756007001535,136.47545547,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756007001707,137.16545547,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756007002217,141.94945776,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756007003227,13.59559401,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756007003465,55.72113233,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756007003626,56.69545547,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756007004131,61.48060237,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756007007849,24.22060237,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756007008024,61.48060237,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756007015054,61.48060237,208.98,208.93,0.2]
["bitfinex","SOLUSD",1756007015055,94.00559401,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007015224,136.41545547,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007015420,136.41545547,208.94,208.93,0.89]
["bitfinex","SOLUSD",1756007015651,117.67,208.94,208.93,0.89]
["bitfinex","SOLUSD",1756007016041,4.86553832,208.99,208.93,0.89]
["bitfinex","SOLUSD",1756007016228,37.26,208.98,208.94,0.6]
["bitfinex","SOLUSD",1756007017234,37.26,208.98,208.94,5.38600347]
["bitfinex","SOLUSD",1756007017529,37.26,208.98,208.95,0.6]
["bitfinex","SOLUSD",1756007019667,37.26,208.98,208.95,5.38577715]
["bitfinex","SOLUSD",1756007019840,37.28,208.99,208.96,4.86553832]
["bitfinex","SOLUSD",1756007020047,37.28,208.99,208.97,0.6]
["bitfinex","SOLUSD",1756007020668,4.86553832,208.98,208.95,0.6]
["bitfinex","SOLUSD",1756007020955,37.26,208.97,208.95,0.6]
["bitfinex","SOLUSD",1756007021248,37.26,208.97,208.96,0.6]
["bitfinex","SOLUSD",1756007025244,37.26,208.97,208.94,5.38601343]
["bitfinex","SOLUSD",1756007025432,37.26,208.97,208.95,0.6]
["bitfinex","SOLUSD",1756007025830,37.26,208.97,208.95,5.38580026]
["bitfinex","SOLUSD",1756007026043,0.06,209.02,208.96,0.6]
["bitfinex","SOLUSD",1756007026044,4.86553832,209.0,208.96,0.6]
["bitfinex","SOLUSD",1756007026257,37.26,208.99,208.97,0.6]
["bitfinex","SOLUSD",1756007027654,37.26,208.99,208.95,10.25133858]
["bitfinex","SOLUSD",1756007027860,37.26,208.99,208.96,0.6]
["bitfinex","SOLUSD",1756007029757,80.5,208.96,208.95,9.65133858]
["bitfinex","SOLUSD",1756007029961,80.5,208.96,208.95,10.25133858]
["bitfinex","SOLUSD",1756007031135,80.5,208.96,208.95,5.38580026]
["bitfinex","SOLUSD",1756007031655,80.5,208.96,208.95,4.78580026]
["bitfinex","SOLUSD",1756007031863,80.5,208.96,208.93,9.8516539]
["bitfinex","SOLUSD",1756007032348,80.5,208.96,208.93,10.4516539]
["bitfinex","SOLUSD",1756007032655,80.5,208.96,208.94,0.6]
["bitfinex","SOLUSD",1756007034236,80.5,208.96,208.94,4.78594722]
["bitfinex","SOLUSD",1756007034551,80.5,208.96,208.95,5.46553832]
["bitfinex","SOLUSD",1756007035738,0.06,208.99,208.95,5.46553832]
["bitfinex","SOLUSD",1756007035961,0.06,208.99,208.98,4.86553832]
["bitfinex","SOLUSD",1756007036671,0.06,208.99,208.98,9.65068522]
["bitfinex","SOLUSD",1756007038063,0.06,208.99,208.97,9.65091421]
["bitfinex","SOLUSD",1756007039568,0.06,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756007039765,0.06,208.99,208.97,9.65091421]
["bitfinex","SOLUSD",1756007040652,0.68,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1756007040967,0.68,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1756007041168,42.18553832,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1756007041368,38.0,208.99,208.94,9.6516013]
["bitfinex","SOLUSD",1756007041670,80.5,208.98,208.95,4.86553832]
["bitfinex","SOLUSD",1756007041881,80.5,208.98,208.96,9.65114322]
["bitfinex","SOLUSD",1756007042086,81.18,208.98,208.94,9.6516013]
["bitfinex","SOLUSD",1756007042446,0.68,208.97,208.94,4.86553832]
["bitfinex","SOLUSD",1756007042653,0.68,208.96,208.93,31.06553832]
["bitfinex","SOLUSD",1756007043663,122.62553832,208.98,208.93,0.2]
["bitfinex","SOLUSD",1756007043885,0.68,208.95,208.93,0.2]
["bitfinex","SOLUSD",1756007044696,37.26,208.96,208.93,4.98624391]
["bitfinex","SOLUSD",1756007044898,37.94,208.96,208.93,4.98624391]
["bitfinex","SOLUSD",1756007045283,37.94,208.96,208.93,0.2]
["bitfinex","SOLUSD",1756007045284,4.86553832,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007045497,55.72113233,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007045704,56.40113233,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007045906,61.47151845,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007047214,56.40113233,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007048684,61.18719531,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007050007,61.47151845,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007053215,56.40113233,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007054111,61.18719531,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007055197,56.40113233,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007056814,51.53559401,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007057001,56.40113233,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007057313,51.53559401,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007057515,56.40113233,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007057690,61.18719531,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007062717,56.32165699,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007062911,61.18719531,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007067123,56.32165699,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007067418,61.18719531,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007069919,61.47151845,208.94,208.93,0.2]
["bitfinex","SOLUSD",1756007070108,18.74545547,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756007070308,19.46545547,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756007071509,24.25174752,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756007072716,24.25174752,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756007072717,120.37991715,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756007072927,167.37099379,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756007073303,168.09099379,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756007073711,172.87774406,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756007074902,13.87991715,208.9,208.88,0.2]
["bitfinex","SOLUSD",1756007075104,82.00545547,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756007075311,82.72545547,208.89,208.88,0.2]
["bitfinex","SOLUSD",1756007075511,13.87991715,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756007075718,18.74545547,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756007076128,19.46545547,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756007076821,24.25335166,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756007078017,24.25335166,208.86,208.77,4.78989866]
["bitfinex","SOLUSD",1756007078018,80.47,208.84,208.77,4.78989866]
["bitfinex","SOLUSD",1756007078219,37.26,208.83,208.82,0.6]
["bitfinex","SOLUSD",1756007078429,37.26,208.83,208.8,4.78923233]
["bitfinex","SOLUSD",1756007078618,37.26,208.83,208.81,4.98901822]
["bitfinex","SOLUSD",1756007079026,37.26,208.83,208.82,0.6]
["bitfinex","SOLUSD",1756007079215,42.12553832,208.83,208.82,0.6]
["bitfinex","SOLUSD",1756007081212,42.12553832,208.83,208.81,0.2]
["bitfinex","SOLUSD",1756007081416,56.36417802,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756007082344,51.57559401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756007082545,55.72113233,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756007083515,61.22971634,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756007085622,61.51403948,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756007087347,61.51403948,208.83,208.73,0.2]
["bitfinex","SOLUSD",1756007087348,0.28432314,208.78,208.73,0.2]
["bitfinex","SOLUSD",1756007087676,18.46113233,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007087961,55.72113233,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007088241,56.44113233,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007088420,82.72545547,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007089159,87.51610412,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007089331,39.87991715,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007089534,37.26,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007089751,42.12553832,208.74,208.73,0.83]
["bitfinex","SOLUSD",1756007090456,37.26,208.74,208.73,0.83]
["bitfinex","SOLUSD",1756007091259,42.12553832,208.74,208.73,0.83]
["bitfinex","SOLUSD",1756007091463,42.12553832,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007094067,61.23178098,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007095243,61.51610412,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007099775,14.29559401,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007099944,61.51610412,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756007102964,13.59559401,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756007103156,13.59559401,208.72,208.51,10.0]
["bitfinex","SOLUSD",1756007103157,39.59559401,208.68,208.62,0.63]
["bitfinex","SOLUSD",1756007103364,4.86553832,208.63,208.62,0.63]
["bitfinex","SOLUSD",1756007103578,42.14553832,208.63,208.62,0.63]
["bitfinex","SOLUSD",1756007103740,37.28,208.63,208.6,0.63]
["bitfinex","SOLUSD",1756007104064,37.28,208.63,208.61,0.63]
["bitfinex","SOLUSD",1756007105372,37.28,208.63,208.59,4.79392195]
["bitfinex","SOLUSD",1756007105592,37.28,208.63,208.6,0.63]
["bitfinex","SOLUSD",1756007105775,37.28,208.63,208.59,4.79392195]
["bitfinex","SOLUSD",1756007105964,4.86553832,208.62,208.6,0.63]
["bitfinex","SOLUSD",1756007106168,37.28,208.61,208.58,0.63]
["bitfinex","SOLUSD",1756007106361,42.14553832,208.61,208.58,0.63]
["bitfinex","SOLUSD",1756007106560,80.5,208.6,208.58,0.63]
["bitfinex","SOLUSD",1756007106885,37.28,208.59,208.56,4.82473998]
["bitfinex","SOLUSD",1756007107054,37.28,208.59,208.56,4.89553832]
["bitfinex","SOLUSD",1756007107252,37.28,208.59,208.56,0.66]
["bitfinex","SOLUSD",1756007107465,37.28,208.59,208.56,5.45478103]
["bitfinex","SOLUSD",1756007107669,37.28,208.59,208.57,0.63]
["bitfinex","SOLUSD",1756007108256,37.28,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756007108474,37.28,208.59,208.56,0.66]
["bitfinex","SOLUSD",1756007109070,37.28,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756007109274,0.7,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756007109481,37.28,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756007111079,37.3,208.58,208.56,5.52553832]
["bitfinex","SOLUSD",1756007111285,37.3,208.58,208.57,9.6600917]
["bitfinex","SOLUSD",1756007111451,37.3,208.58,208.57,10.2900917]
["bitfinex","SOLUSD",1756007111655,37.3,208.59,208.57,10.2900917]
["bitfinex","SOLUSD",1756007112199,37.3,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756007112477,13.59559401,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756007112692,55.76113233,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756007112880,56.46113233,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756007113278,61.25568571,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756007113489,61.54000885,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756007113674,4.86553832,208.5,208.43,5.52553832]
["bitfinex","SOLUSD",1756007113884,37.3,208.49,208.43,5.52553832]
["bitfinex","SOLUSD",1756007114192,37.36,208.49,208.48,4.86553832]
["bitfinex","SOLUSD",1756007114364,37.36,208.5,208.48,5.52553832]
["bitfinex","SOLUSD",1756007114559,37.36,208.5,208.49,0.66]
["bitfinex","SOLUSD",1756007115197,37.36,208.5,208.48,4.86553832]
["bitfinex","SOLUSD",1756007115488,37.36,208.5,208.46,5.52553832]
["bitfinex","SOLUSD",1756007115691,37.36,208.5,208.46,10.32249549]
["bitfinex","SOLUSD",1756007116179,37.36,208.5,208.47,5.52553832]
["bitfinex","SOLUSD",1756007116761,37.36,208.5,208.42,26.0]
["bitfinex","SOLUSD",1756007116954,37.36,208.5,208.45,4.86553832]
["bitfinex","SOLUSD",1756007117173,37.36,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756007117373,37.36,208.5,208.47,5.52553832]
["bitfinex","SOLUSD",1756007117587,37.36,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007118086,37.36,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756007118383,37.36,208.5,208.47,0.66]
["bitfinex","SOLUSD",1756007118564,37.36,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007120065,37.36,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756007120066,37.36,208.5,208.48,4.86553832]
["bitfinex","SOLUSD",1756007121374,37.36,208.5,208.48,9.66213837]
["bitfinex","SOLUSD",1756007121590,37.36,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007122598,37.36,208.5,208.48,4.79660005]
["bitfinex","SOLUSD",1756007122891,37.36,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007123193,37.36,208.5,208.48,4.86553832]
["bitfinex","SOLUSD",1756007123501,38.06,208.5,208.47,4.86553832]
["bitfinex","SOLUSD",1756007124409,38.06,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756007124900,38.06,208.5,208.48,9.66216149]
["bitfinex","SOLUSD",1756007125380,38.06,208.5,208.44,0.66]
["bitfinex","SOLUSD",1756007125588,37.36,208.5,208.44,5.45748761]
["bitfinex","SOLUSD",1756007125967,38.06,208.5,208.45,4.86553832]
["bitfinex","SOLUSD",1756007126298,0.7,208.49,208.46,4.86553832]
["bitfinex","SOLUSD",1756007126500,0.7,208.49,208.46,9.66248673]
["bitfinex","SOLUSD",1756007127281,0.7,208.49,208.47,4.86553832]
["bitfinex","SOLUSD",1756007127896,37.36,208.5,208.47,9.66234932]
["bitfinex","SOLUSD",1756007128080,37.36,208.5,208.48,4.86553832]
["bitfinex","SOLUSD",1756007128577,37.36,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007129202,38.02,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007129744,38.02,208.5,208.48,4.86553832]
["bitfinex","SOLUSD",1756007130599,38.02,208.5,208.48,9.66196555]
["bitfinex","SOLUSD",1756007131485,38.02,208.5,208.48,9.69196555]
["bitfinex","SOLUSD",1756007132908,38.02,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007133878,38.02,208.5,208.48,4.82643227]
["bitfinex","SOLUSD",1756007134080,38.02,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007134911,38.02,208.5,208.48,9.69197059]
["bitfinex","SOLUSD",1756007135908,38.02,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756007136098,38.02,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007136296,38.02,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756007136510,38.02,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007136804,0.66,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007137006,37.98,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007137422,0.66,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007137601,37.98,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007138205,37.98,208.5,208.48,4.82655706]
["bitfinex","SOLUSD",1756007138409,37.98,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007139612,37.98,208.5,208.48,4.82655706]
["bitfinex","SOLUSD",1756007139797,0.66,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007139992,80.5,208.53,208.48,4.89553832]
["bitfinex","SOLUSD",1756007140186,37.32,208.54,208.49,0.66]
["bitfinex","SOLUSD",1756007140410,37.32,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007141111,37.98,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007141489,37.98,208.54,208.5,26.0]
["bitfinex","SOLUSD",1756007141714,37.98,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007143404,37.34,208.54,208.53,9.66095046]
["bitfinex","SOLUSD",1756007149121,37.34,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007149122,38.0,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007151517,38.0,208.54,208.52,4.79565554]
["bitfinex","SOLUSD",1756007151821,0.66,208.53,208.5,4.79596436]
["bitfinex","SOLUSD",1756007152123,37.34,208.54,208.5,4.79596436]
["bitfinex","SOLUSD",1756007152124,37.34,208.54,208.52,4.86553832]
["bitfinex","SOLUSD",1756007152303,38.0,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007152992,38.0,208.54,208.5,4.79596436]
["bitfinex","SOLUSD",1756007153196,38.0,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007155615,38.0,208.54,208.48,0.03]
["bitfinex","SOLUSD",1756007155616,38.0,208.54,208.48,4.82662317]
["bitfinex","SOLUSD",1756007155813,37.34,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007156131,38.0,208.54,208.53,4.86553832]
["bitfinex","SOLUSD",1756007157429,38.0,208.54,208.52,4.86553832]
["bitfinex","SOLUSD",1756007157614,0.65,208.53,208.52,4.86553832]
["bitfinex","SOLUSD",1756007158212,0.65,208.53,208.49,4.79619401]
["bitfinex","SOLUSD",1756007158416,0.65,208.53,208.52,4.86553832]
["bitfinex","SOLUSD",1756007160930,0.65,208.53,208.48,0.03]
["bitfinex","SOLUSD",1756007161134,0.65,208.53,208.49,4.86553832]
["bitfinex","SOLUSD",1756007163247,124.96113233,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756007163407,13.59559401,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756007163730,37.32,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007164027,37.97,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007166360,37.32,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007166514,37.97,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007167613,51.56559401,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007168933,37.97,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007169132,51.56559401,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007170129,56.36198712,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007170522,61.22752544,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007171315,56.36198712,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756007172516,0.65,208.52,208.48,4.89553832]
["bitfinex","SOLUSD",1756007172737,51.56559401,208.51,208.48,4.89553832]
["bitfinex","SOLUSD",1756007172930,37.32,208.51,208.5,4.86553832]
["bitfinex","SOLUSD",1756007173824,37.97,208.51,208.49,4.86553832]
["bitfinex","SOLUSD",1756007174014,37.97,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756007174222,37.97,208.51,208.49,4.86553832]
["bitfinex","SOLUSD",1756007174430,0.65,208.5,208.49,4.86553832]
["bitfinex","SOLUSD",1756007175021,37.32,208.51,208.49,4.86553832]
["bitfinex","SOLUSD",1756007175439,37.32,208.51,208.48,4.82658833]
["bitfinex","SOLUSD",1756007175440,37.32,208.51,208.48,9.69212665]
["bitfinex","SOLUSD",1756007175840,37.32,208.51,208.49,4.86553832]
["bitfinex","SOLUSD",1756007176038,37.32,208.51,208.5,4.86553832]
["bitfinex","SOLUSD",1756007183958,37.32,208.51,208.5,9.66170138]
["bitfinex","SOLUSD",1756007184756,37.97,208.51,208.5,9.66170138]
["bitfinex","SOLUSD",1756007185558,37.97,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756007185559,37.97,208.51,208.49,4.89553832]
["bitfinex","SOLUSD",1756007185857,0.06,208.56,208.5,5.52553832]
["bitfinex","SOLUSD",1756007186032,0.06,208.56,208.55,4.86553832]
["bitfinex","SOLUSD",1756007187637,0.06,208.56,208.55,9.6605515]
["bitfinex","SOLUSD",1756007192866,0.06,208.56,208.55,4.86553832]
["bitfinex","SOLUSD",1756007195266,0.06,208.56,208.55,9.6605515]
["bitfinex","SOLUSD",1756007199162,0.06,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756007199360,0.74,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756007199568,0.74,208.56,208.55,9.6605515]
["bitfinex","SOLUSD",1756007200070,0.06,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756007200371,0.06,208.56,208.55,4.86553832]
["bitfinex","SOLUSD",1756007202062,0.06,208.56,208.55,10.3205515]
["bitfinex","SOLUSD",1756007202973,0.06,208.59,208.58,4.86553832]
["bitfinex","SOLUSD",1756007203358,0.06,208.59,208.58,5.52553832]
["bitfinex","SOLUSD",1756007204563,0.06,208.59,208.58,10.31986184]
["bitfinex","SOLUSD",1756007211863,0.74,208.59,208.58,30.86553832]
["bitfinex","SOLUSD",1756007212596,0.06,208.59,208.58,4.86553832]
["bitfinex","SOLUSD",1756007213693,0.06,208.59,208.58,5.52553832]
["bitfinex","SOLUSD",1756007213854,0.06,208.59,208.58,10.31986184]
["bitfinex","SOLUSD",1756007214053,0.06,208.59,208.58,47.59986184]
["bitfinex","SOLUSD",1756007215189,0.06,208.59,208.58,47.62986184]
["bitfinex","SOLUSD",1756007215390,0.06,208.59,208.58,9.68986184]
["bitfinex","SOLUSD",1756007215683,0.06,208.59,208.58,42.10432352]
["bitfinex","SOLUSD",1756007215885,0.06,208.59,208.58,46.96986184]
["bitfinex","SOLUSD",1756007216079,0.06,208.59,208.58,9.68986184]
["bitfinex","SOLUSD",1756007218869,0.72,208.59,208.58,9.68986184]
["bitfinex","SOLUSD",1756007220964,0.06,208.59,208.58,9.68986184]
["bitfinex","SOLUSD",1756007222094,0.06,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756007222688,0.06,208.59,208.58,4.89553832]
["bitfinex","SOLUSD",1756007223668,0.06,208.59,208.58,9.68986184]
["bitfinex","SOLUSD",1756007225381,0.06,208.59,208.58,4.89553832]
["bitfinex","SOLUSD",1756007227073,0.06,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756007227382,0.06,208.59,208.58,4.89553832]
["bitfinex","SOLUSD",1756007227555,0.06,208.59,208.58,9.68986184]
["bitfinex","SOLUSD",1756007228653,0.06,208.59,208.58,10.34986184]
["bitfinex","SOLUSD",1756007228857,1e-08,208.61,208.6,26.28432314]
["bitfinex","SOLUSD",1756007229094,1e-08,208.61,208.6,68.40986146]
["bitfinex","SOLUSD",1756007229396,1e-08,208.61,208.6,69.06986146]
["bitfinex","SOLUSD",1756007229959,1e-08,208.61,208.6,73.86372531]
["bitfinex","SOLUSD",1756007231560,1e-08,208.61,208.6,31.45386385]
["bitfinex","SOLUSD",1756007231764,1e-08,208.61,208.6,72.91940217]
["bitfinex","SOLUSD",1756007232081,1e-08,208.61,208.6,73.57940217]
["bitfinex","SOLUSD",1756007237986,1e-08,208.61,208.6,36.31940217]
["bitfinex","SOLUSD",1756007238297,1e-08,208.61,208.6,73.57940217]
["bitfinex","SOLUSD",1756007241297,1e-08,208.61,208.6,72.91940217]
["bitfinex","SOLUSD",1756007246680,1e-08,208.61,208.6,68.05386385]
["bitfinex","SOLUSD",1756007246889,1e-08,208.61,208.6,72.91940217]
["bitfinex","SOLUSD",1756007249487,1e-08,208.61,208.6,72.94940217]
["bitfinex","SOLUSD",1756007250326,1e-08,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756007250327,0.66000001,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756007250601,0.66000001,208.61,208.6,37.27]
["bitfinex","SOLUSD",1756007251809,0.66000001,208.61,208.6,42.06386385]
["bitfinex","SOLUSD",1756007252630,0.66000001,208.61,208.6,46.92940217]
["bitfinex","SOLUSD",1756007252631,1e-08,208.61,208.6,46.92940217]
["bitfinex","SOLUSD",1756007253703,0.66000001,208.61,208.6,9.68940217]
["bitfinex","SOLUSD",1756007254003,1e-08,208.61,208.6,47.58940217]
["bitfinex","SOLUSD",1756007255399,1e-08,208.61,208.6,46.92940217]
["bitfinex","SOLUSD",1756007255981,1e-08,208.64,208.63,26.28432314]
["bitfinex","SOLUSD",1756007256179,1e-08,208.64,208.63,68.38986146]
["bitfinex","SOLUSD",1756007256413,1e-08,208.64,208.63,69.04986146]
["bitfinex","SOLUSD",1756007258215,1e-08,208.64,208.63,73.84303597]
["bitfinex","SOLUSD",1756007259996,1e-08,208.64,208.63,73.82303597]
["bitfinex","SOLUSD",1756007262385,1e-08,208.66,208.64,10.28432314]
["bitfinex","SOLUSD",1756007262588,0.01422991,208.69,208.66,0.28432314]
["bitfinex","SOLUSD",1756007262789,0.67422991,208.69,208.68,4.86553832]
["bitfinex","SOLUSD",1756007263815,0.67422991,208.69,208.68,9.65756438]
["bitfinex","SOLUSD",1756007264700,0.67422991,208.69,208.65,4.86553832]
["bitfinex","SOLUSD",1756007264896,0.67422991,208.69,208.68,26.0]
["bitfinex","SOLUSD",1756007265096,0.67422991,208.69,208.68,63.22]
["bitfinex","SOLUSD",1756007267216,0.67422991,208.69,208.68,37.22]
["bitfinex","SOLUSD",1756007267393,5.53976823,208.69,208.66,37.22]
["bitfinex","SOLUSD",1756007267705,0.66,208.68,208.65,37.22]
["bitfinex","SOLUSD",1756007267900,0.66,208.68,208.64,37.22]
["bitfinex","SOLUSD",1756007268792,0.66,208.68,208.65,26.0]
["bitfinex","SOLUSD",1756007268994,0.66,208.68,208.64,37.22]
["bitfinex","SOLUSD",1756007269629,0.66,208.68,208.64,42.08553832]
["bitfinex","SOLUSD",1756007274120,0.66,208.68,208.65,4.86553832]
["bitfinex","SOLUSD",1756007274816,0.66,208.67,208.65,4.86553832]
["bitfinex","SOLUSD",1756007276226,0.66,208.67,208.66,4.86553832]
["bitfinex","SOLUSD",1756007278651,0.01422991,208.69,208.66,4.86553832]
["bitfinex","SOLUSD",1756007278652,0.01422991,208.69,208.67,26.0]
["bitfinex","SOLUSD",1756007278833,0.01422991,208.69,208.68,30.86553832]
["bitfinex","SOLUSD",1756007280212,0.73422991,208.69,208.67,4.86553832]
["bitfinex","SOLUSD",1756007281547,0.73422991,208.69,208.68,4.86553832]
["bitfinex","SOLUSD",1756007283014,0.01422991,208.69,208.68,4.86553832]
["bitfinex","SOLUSD",1756007283208,0.01422991,208.69,208.68,10.31756438]
["bitfinex","SOLUSD",1756007283852,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756007284012,0.06,208.72,208.71,4.86553832]
["bitfinex","SOLUSD",1756007284223,0.06,208.72,208.71,10.31687558]
["bitfinex","SOLUSD",1756007284735,0.06,208.72,208.71,47.51687558]
["bitfinex","SOLUSD",1756007286719,0.06,208.72,208.71,46.85687558]
["bitfinex","SOLUSD",1756007287893,0.06,208.74,208.71,47.80119872]
["bitfinex","SOLUSD",1756007288044,0.06,208.77,208.76,9.73107664]
["bitfinex","SOLUSD",1756007288225,0.06,208.79,208.78,31.07405395]
["bitfinex","SOLUSD",1756007288426,0.78,208.86,208.82,26.0]
["bitfinex","SOLUSD",1756007288732,0.78,208.86,208.83,4.86553832]
["bitfinex","SOLUSD",1756007288939,5.56794454,208.86,208.74,5.73475854]
["bitfinex","SOLUSD",1756007289129,4.86553832,208.84,208.78,4.86553832]
["bitfinex","SOLUSD",1756007289321,5.58553832,208.83,208.76,4.86553832]
["bitfinex","SOLUSD",1756007289538,0.72,208.82,208.76,4.86553832]
["bitfinex","SOLUSD",1756007289845,0.72,208.82,208.73,37.2]
["bitfinex","SOLUSD",1756007289846,0.72,208.82,208.78,4.86553832]
["bitfinex","SOLUSD",1756007290034,0.72,208.82,208.79,4.86553832]
["bitfinex","SOLUSD",1756007291228,0.06,208.79,208.78,4.86553832]
["bitfinex","SOLUSD",1756007291753,0.78,208.79,208.78,4.86553832]
["bitfinex","SOLUSD",1756007292659,0.78,208.79,208.74,37.2]
["bitfinex","SOLUSD",1756007292828,5.5695233,208.79,208.75,4.86553832]
["bitfinex","SOLUSD",1756007293157,0.72,208.78,208.75,4.86553832]
["bitfinex","SOLUSD",1756007293737,0.72,208.78,208.71,37.2]
["bitfinex","SOLUSD",1756007293942,80.5,208.77,208.73,4.86553832]
["bitfinex","SOLUSD",1756007294257,0.72,208.76,208.73,4.86553832]
["bitfinex","SOLUSD",1756007294563,0.72,208.76,208.73,30.86553832]
["bitfinex","SOLUSD",1756007294934,0.72,208.75,208.73,30.86553832]
["bitfinex","SOLUSD",1756007295365,0.72,208.74,208.73,30.86553832]
["bitfinex","SOLUSD",1756007295730,0.72,208.74,208.73,4.86553832]
["bitfinex","SOLUSD",1756007296946,0.72,208.74,208.72,4.86553832]
["bitfinex","SOLUSD",1756007297172,0.72,208.73,208.72,4.86553832]
["bitfinex","SOLUSD",1756007297536,0.72,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756007297741,0.72,208.73,208.69,4.79158906]
["bitfinex","SOLUSD",1756007297742,0.72,208.73,208.72,26.0]
["bitfinex","SOLUSD",1756007298244,0.72,208.73,208.68,37.18]
["bitfinex","SOLUSD",1756007298440,90.15597558,208.75,208.69,4.86553832]
["bitfinex","SOLUSD",1756007298441,0.72,208.72,208.69,4.86553832]
["bitfinex","SOLUSD",1756007299637,0.72,208.72,208.68,30.86553832]
["bitfinex","SOLUSD",1756007300166,0.72,208.72,208.69,4.86553832]
["bitfinex","SOLUSD",1756007302046,85.42553832,208.75,208.69,4.86553832]
["bitfinex","SOLUSD",1756007302254,0.72,208.74,208.69,4.86553832]
["bitfinex","SOLUSD",1756007302454,0.72,208.73,208.69,4.86553832]
["bitfinex","SOLUSD",1756007303275,0.72,208.72,208.69,4.86553832]
["bitfinex","SOLUSD",1756007303471,0.72,208.71,208.68,26.0]
["bitfinex","SOLUSD",1756007303842,85.35042369,208.75,208.66,0.03]
["bitfinex","SOLUSD",1756007303843,0.72,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756007304585,0.72,208.7,208.66,26.03]
["bitfinex","SOLUSD",1756007305440,0.72,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756007305666,4.86553832,208.71,208.66,0.03]
["bitfinex","SOLUSD",1756007305848,0.72,208.69,208.66,0.03]
["bitfinex","SOLUSD",1756007307808,0.72,208.69,208.66,26.03]
["bitfinex","SOLUSD",1756007307973,0.72,208.69,208.66,0.03]
["bitfinex","SOLUSD",1756007308388,0.7,208.68,208.66,26.03]
["bitfinex","SOLUSD",1756007308897,0.7,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756007309100,0.7,208.68,208.66,26.03]
["bitfinex","SOLUSD",1756007309986,81.2,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756007310189,86.06553832,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756007310496,4.86553832,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756007310676,13.59559401,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756007310995,9.65894259,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756007311293,23.2545366,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756007311479,23.9545366,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756007312094,19.16113233,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756007314498,0.7,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756007314875,5.56553832,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756007315081,4.86553832,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756007315303,5.56553832,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756007315471,0.7,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756007315828,37.18,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756007316185,37.88,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756007316813,81.2,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756007318312,80.5,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756007318498,0.7,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756007320218,80.5,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756007320715,0.7,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756007327603,0.7,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756007329314,80.5,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756007329513,0.7,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756007330204,0.7,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756007332690,0.7,208.62,208.61,4.82363405]
["bitfinex","SOLUSD",1756007334102,0.7,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756007338305,81.17,208.64,208.61,4.82363405]
["bitfinex","SOLUSD",1756007338501,80.5,208.64,208.62,5.57553832]
["bitfinex","SOLUSD",1756007338696,80.5,208.64,208.63,4.86553832]
["bitfinex","SOLUSD",1756007338896,80.5,208.64,208.63,5.57553832]
["bitfinex","SOLUSD",1756007339114,80.5,208.64,208.63,4.86553832]
["bitfinex","SOLUSD",1756007340516,0.06,208.65,208.63,9.65871283]
["bitfinex","SOLUSD",1756007340710,0.06,208.65,208.64,30.86553832]
["bitfinex","SOLUSD",1756007341525,0.73,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756007342996,0.73,208.65,208.61,16.80738061]
["bitfinex","SOLUSD",1756007343199,0.06,208.65,208.62,4.86553832]
["bitfinex","SOLUSD",1756007344020,0.73,208.65,208.62,4.86553832]
["bitfinex","SOLUSD",1756007344213,0.73,208.65,208.61,16.80738061]
["bitfinex","SOLUSD",1756007344414,0.73,208.65,208.62,4.86553832]
["bitfinex","SOLUSD",1756007345427,0.73,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756007346137,0.06,208.65,208.63,9.65871283]
["bitfinex","SOLUSD",1756007347001,0.06,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756007347203,0.06,208.65,208.63,9.65871283]
["bitfinex","SOLUSD",1756007350621,0.06,208.65,208.63,9.68871283]
["bitfinex","SOLUSD",1756007350831,0.67,208.64,208.63,9.68871283]
["bitfinex","SOLUSD",1756007351127,0.67,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756007351519,37.83,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756007358816,0.06,208.65,208.63,31.60553832]
["bitfinex","SOLUSD",1756007359018,0.06,208.65,208.64,5.57553832]
["bitfinex","SOLUSD",1756007359522,0.06,208.65,208.64,4.86553832]
["bitfinex","SOLUSD",1756007359724,0.06,208.65,208.64,5.57553832]
["bitfinex","SOLUSD",1756007361317,0.06,208.65,208.64,10.3684831]
["bitfinex","SOLUSD",1756007362639,0.06,208.68,208.64,22.35084506]
["bitfinex","SOLUSD",1756007362843,0.06,208.68,208.67,30.86553832]
["bitfinex","SOLUSD",1756007363345,0.06,208.68,208.67,36.36779403]
["bitfinex","SOLUSD",1756007363714,0.06,208.69,208.67,36.36779403]
["bitfinex","SOLUSD",1756007364012,0.06,208.69,208.68,5.57553832]
["bitfinex","SOLUSD",1756007365439,0.06,208.69,208.68,10.36756438]
["bitfinex","SOLUSD",1756007369055,0.02,208.7,208.68,9.65756438]
["bitfinex","SOLUSD",1756007369343,0.02,208.7,208.69,4.86553832]
["bitfinex","SOLUSD",1756007369740,0.02,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1756007369940,0.02,208.7,208.69,35.65733476]
["bitfinex","SOLUSD",1756007372842,5.58553832,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1756007373042,0.7,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756007373250,0.7,208.69,208.65,9.65825339]
["bitfinex","SOLUSD",1756007373724,0.02,208.7,208.67,4.86553832]
["bitfinex","SOLUSD",1756007373919,0.72,208.7,208.68,4.86553832]
["bitfinex","SOLUSD",1756007374320,0.7,208.69,208.67,4.86553832]
["bitfinex","SOLUSD",1756007375144,0.7,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756007376149,0.02,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1756007376447,0.72,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1756007378849,0.72,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1756007379531,0.7,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1756007379726,0.7,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756007380643,0.02,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1756007380848,0.7,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1756007381051,0.02,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1756007381730,0.72,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1756007383150,0.02,208.7,208.69,26.0]
["bitfinex","SOLUSD",1756007383338,0.02,208.7,208.69,5.55553832]
["bitfinex","SOLUSD",1756007386226,0.06,208.75,208.71,26.0]
["bitfinex","SOLUSD",1756007386431,0.06,208.75,208.73,4.86553832]
["bitfinex","SOLUSD",1756007386842,0.06,208.75,208.73,5.55553832]
["bitfinex","SOLUSD",1756007390353,0.06,208.75,208.73,10.34641648]
["bitfinex","SOLUSD",1756007392840,0.06,208.75,208.73,9.65641648]
["bitfinex","SOLUSD",1756007393235,0.06,208.75,208.73,46.77641648]
["bitfinex","SOLUSD",1756007398045,0.06,208.75,208.73,47.46641648]
["bitfinex","SOLUSD",1756007398437,0.06,208.75,208.73,47.75073962]
["bitfinex","SOLUSD",1756007398657,1e-08,208.75,208.74,5.83986146]
["bitfinex","SOLUSD",1756007398865,1e-08,208.79,208.77,26.0]
["bitfinex","SOLUSD",1756007399044,1e-08,208.79,208.78,41.96553832]
["bitfinex","SOLUSD",1756007399466,0.68000001,208.79,208.77,30.86553832]
["bitfinex","SOLUSD",1756007399644,0.68000001,208.79,208.78,37.1]
["bitfinex","SOLUSD",1756007399844,0.68000001,208.79,208.76,67.96553832]
["bitfinex","SOLUSD",1756007400268,0.68000001,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756007400493,0.68000001,208.79,208.76,67.89014001]
["bitfinex","SOLUSD",1756007400984,0.68000001,208.79,208.76,72.75567833]
["bitfinex","SOLUSD",1756007401145,0.68000001,208.79,208.78,4.86553832]
["bitfinex","SOLUSD",1756007401146,1e-08,208.79,208.78,4.86553832]
["bitfinex","SOLUSD",1756007401768,1e-08,208.79,208.78,41.96553832]
["bitfinex","SOLUSD",1756007402171,1e-08,208.79,208.78,46.75526913]
["bitfinex","SOLUSD",1756007402356,1e-08,208.79,208.78,47.44526913]
["bitfinex","SOLUSD",1756007402981,1e-08,208.79,208.78,46.75526913]
["bitfinex","SOLUSD",1756007403167,1e-08,208.79,208.78,41.88973081]
["bitfinex","SOLUSD",1756007403674,1e-08,208.79,208.78,46.75526913]
["bitfinex","SOLUSD",1756007404747,0.68000001,208.79,208.78,46.75526913]
["bitfinex","SOLUSD",1756007404973,0.68000001,208.79,208.78,41.88973081]
["bitfinex","SOLUSD",1756007405284,1e-08,208.79,208.78,46.75526913]
["bitfinex","SOLUSD",1756007405668,1e-08,208.79,208.78,47.44526913]
["bitfinex","SOLUSD",1756007405987,1e-08,208.79,208.78,46.75526913]
["bitfinex","SOLUSD",1756007406150,1e-08,208.79,208.78,47.44526913]
["bitfinex","SOLUSD",1756007406475,1e-08,208.79,208.78,46.75526913]
["bitfinex","SOLUSD",1756007406851,1e-08,208.79,208.78,52.59513059]
["bitfinex","SOLUSD",1756007410477,0.74,208.85,208.81,26.0]
["bitfinex","SOLUSD",1756007410684,0.06,208.85,208.84,30.86553832]
["bitfinex","SOLUSD",1756007410851,0.74,208.85,208.84,30.86553832]
["bitfinex","SOLUSD",1756007411059,0.74,208.85,208.84,67.94553832]
["bitfinex","SOLUSD",1756007411262,0.74,208.85,208.84,4.86553832]
["bitfinex","SOLUSD",1756007412985,0.74,208.85,208.84,9.65389304]
["bitfinex","SOLUSD",1756007414775,0.74,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007416191,0.06,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007416386,0.74,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007417094,0.06,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007417294,0.74,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007419691,0.06,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007420278,0.74,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007421710,0.06,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007422194,0.06,208.85,208.84,41.86835472]
["bitfinex","SOLUSD",1756007422512,0.06,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007422693,0.74,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007423305,0.06,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007424198,0.74,208.85,208.84,46.73389304]
["bitfinex","SOLUSD",1756007425019,0.74,208.85,208.84,46.71389304]
["bitfinex","SOLUSD",1756007427190,0.06,208.85,208.84,46.71389304]
["bitfinex","SOLUSD",1756007427390,0.06,208.85,208.84,41.84835472]
["bitfinex","SOLUSD",1756007427592,0.06,208.85,208.84,46.71389304]
["bitfinex","SOLUSD",1756007435206,0.06,208.85,208.84,9.68389304]
["bitfinex","SOLUSD",1756007435400,0.06,208.85,208.84,46.74389304]
["bitfinex","SOLUSD",1756007436318,0.72,208.85,208.84,46.74389304]
["bitfinex","SOLUSD",1756007437807,0.06,208.85,208.84,46.74389304]
["bitfinex","SOLUSD",1756007438421,0.06,208.85,208.84,45.00468909]
["bitfinex","SOLUSD",1756007439941,0.72,208.85,208.84,4.81835472]
["bitfinex","SOLUSD",1756007440240,0.72,208.85,208.84,45.00468909]
["bitfinex","SOLUSD",1756007440451,0.72,208.85,208.84,41.87835472]
["bitfinex","SOLUSD",1756007441003,0.72,208.85,208.84,45.00468909]
["bitfinex","SOLUSD",1756007441301,0.72,208.85,208.84,41.87835472]
["bitfinex","SOLUSD",1756007441524,0.72,208.85,208.84,45.00468909]
["bitfinex","SOLUSD",1756007442455,0.72,208.85,208.84,46.76390418]
["bitfinex","SOLUSD",1756007443330,0.72,208.85,208.84,41.87835472]
["bitfinex","SOLUSD",1756007447825,5.60554946,208.85,208.84,37.07]
["bitfinex","SOLUSD",1756007448008,5.60554946,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756007448732,0.72,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756007453923,0.72,208.85,208.84,26.03]
["bitfinex","SOLUSD",1756007454128,0.72,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756007454716,0.72,208.85,208.84,26.03]
["bitfinex","SOLUSD",1756007456819,0.72,208.85,208.84,30.81835472]
["bitfinex","SOLUSD",1756007461723,5.60554946,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756007462141,10.3936749,208.85,208.81,0.03]
["bitfinex","SOLUSD",1756007462340,3.12936885,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756007462855,3.78936885,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756007463026,0.66,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756007463230,3.78936885,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756007464144,0.66,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756007465753,37.04,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756007465955,40.82936885,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756007466262,0.66,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756007466756,0.66,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756007466944,0.66,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756007467534,81.16,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756007469850,80.5,208.83,208.82,31.5678381]
["bitfinex","SOLUSD",1756007470445,0.06,208.85,208.84,26.0]
["bitfinex","SOLUSD",1756007470649,0.06,208.85,208.84,30.8878381]
["bitfinex","SOLUSD",1756007471962,0.06,208.85,208.84,35.67619282]
["bitfinex","SOLUSD",1756007472366,0.06,208.85,208.84,36.35619282]
["bitfinex","SOLUSD",1756007472747,0.06,208.85,208.84,35.67619282]
["bitfinex","SOLUSD",1756007474270,0.06,208.85,208.84,31.46835472]
["bitfinex","SOLUSD",1756007474441,0.06,208.85,208.84,36.35619282]
["bitfinex","SOLUSD",1756007476167,0.06,208.85,208.84,31.46835472]
["bitfinex","SOLUSD",1756007476342,0.06,208.85,208.84,36.35619282]
["bitfinex","SOLUSD",1756007476541,0.06,208.85,208.84,31.46835472]
["bitfinex","SOLUSD",1756007476763,0.06,208.85,208.84,36.35619282]
["bitfinex","SOLUSD",1756007479984,0.06,208.88,208.87,26.0]
["bitfinex","SOLUSD",1756007480279,1e-08,208.89,208.88,0.28432314]
["bitfinex","SOLUSD",1756007480443,0.06,208.93,208.91,26.0]
["bitfinex","SOLUSD",1756007480640,0.06,208.93,208.92,42.6278381]
["bitfinex","SOLUSD",1756007480845,0.06,208.93,208.92,47.41435925]
["bitfinex","SOLUSD",1756007483145,0.72,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756007483350,0.72,208.93,208.92,72.71435925]
["bitfinex","SOLUSD",1756007483561,0.72,208.93,208.92,67.82652115]
["bitfinex","SOLUSD",1756007483759,0.06,208.93,208.92,67.82652115]
["bitfinex","SOLUSD",1756007484371,0.06,208.93,208.92,72.71435925]
["bitfinex","SOLUSD",1756007487482,0.06,208.93,208.92,35.67435925]
["bitfinex","SOLUSD",1756007487682,5.6078381,208.93,208.85,16.75790089]
["bitfinex","SOLUSD",1756007487983,5.5478381,208.92,208.86,41.9078381]
["bitfinex","SOLUSD",1756007488286,0.66,208.91,208.89,26.0]
["bitfinex","SOLUSD",1756007488484,0.66,208.9,208.88,63.02]
["bitfinex","SOLUSD",1756007489088,0.06,208.93,208.88,63.02]
["bitfinex","SOLUSD",1756007489089,0.72,208.93,208.89,4.8878381]
["bitfinex","SOLUSD",1756007489269,0.72,208.93,208.9,41.9078381]
["bitfinex","SOLUSD",1756007489672,0.72,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756007490080,0.72,208.93,208.92,63.02]
["bitfinex","SOLUSD",1756007490081,0.06,208.93,208.92,63.02]
["bitfinex","SOLUSD",1756007490282,0.06,208.93,208.92,68.5678381]
["bitfinex","SOLUSD",1756007490894,1e-08,208.93,208.92,68.85216124]
["bitfinex","SOLUSD",1756007491772,1e-08,208.93,208.92,73.63868239]
["bitfinex","SOLUSD",1756007500784,1e-08,208.93,208.92,36.61868239]
["bitfinex","SOLUSD",1756007500988,1e-08,208.93,208.92,73.61868239]
["bitfinex","SOLUSD",1756007502614,1e-08,208.96,208.93,0.28432314]
["bitfinex","SOLUSD",1756007502810,1e-08,208.98,208.97,26.28432314]
["bitfinex","SOLUSD",1756007503005,1e-08,208.98,208.97,68.17216124]
["bitfinex","SOLUSD",1756007503314,1e-08,208.98,208.97,68.83216124]
["bitfinex","SOLUSD",1756007503704,1e-08,208.98,208.97,63.94432314]
["bitfinex","SOLUSD",1756007504018,1e-08,208.98,208.97,68.17216124]
["bitfinex","SOLUSD",1756007504496,1e-08,208.98,208.97,72.95753713]
["bitfinex","SOLUSD",1756007505920,1e-08,208.98,208.97,35.95753713]
["bitfinex","SOLUSD",1756007506104,1e-08,208.98,208.97,72.95753713]
["bitfinex","SOLUSD",1756007511244,1e-08,208.98,208.97,31.06969903]
["bitfinex","SOLUSD",1756007511425,0.66000001,208.98,208.97,72.95753713]
["bitfinex","SOLUSD",1756007514611,0.66000001,208.98,208.97,35.95753713]
["bitfinex","SOLUSD",1756007514829,0.66000001,208.98,208.97,72.95753713]
["bitfinex","SOLUSD",1756007515408,1e-08,208.98,208.97,72.95753713]
["bitfinex","SOLUSD",1756007516522,0.66000001,208.98,208.97,72.95753713]
["bitfinex","SOLUSD",1756007519612,1e-08,208.98,208.97,72.95753713]
["bitfinex","SOLUSD",1756007521040,0.67000001,208.98,208.97,72.93753713]
["bitfinex","SOLUSD",1756007523235,0.67000001,208.98,208.97,68.04969903]
["bitfinex","SOLUSD",1756007523442,0.67000001,208.98,208.97,72.93753713]
["bitfinex","SOLUSD",1756007524940,1e-08,208.98,208.97,72.93753713]
["bitfinex","SOLUSD",1756007528348,1e-08,208.98,208.97,71.17123196]
["bitfinex","SOLUSD",1756007528640,1e-08,209.01,208.98,0.28432314]
["bitfinex","SOLUSD",1756007528854,1e-08,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756007529020,1e-08,209.03,209.02,66.10153293]
["bitfinex","SOLUSD",1756007529933,1e-08,209.03,209.02,70.8857641]
["bitfinex","SOLUSD",1756007532423,1e-08,209.03,209.02,72.63895081]
["bitfinex","SOLUSD",1756007534552,0.1,209.06,209.03,0.28432314]
["bitfinex","SOLUSD",1756007534858,0.1,209.06,209.05,4.87471964]
["bitfinex","SOLUSD",1756007535450,0.1,209.06,209.05,62.98]
["bitfinex","SOLUSD",1756007535636,0.1,209.06,209.05,67.85471964]
["bitfinex","SOLUSD",1756007536428,0.77,209.06,209.05,72.63826424]
["bitfinex","SOLUSD",1756007539666,1e-08,209.06,209.05,68.76786774]
["bitfinex","SOLUSD",1756007539836,1e-08,209.06,209.05,73.64258738]
["bitfinex","SOLUSD",1756007540031,1e-08,209.06,209.05,77.42019427]
["bitfinex","SOLUSD",1756007540247,0.73,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756007540455,0.73,209.11,209.1,4.87471964]
["bitfinex","SOLUSD",1756007541057,34.48,209.23,209.12,26.0]
["bitfinex","SOLUSD",1756007541355,4.87471964,209.23,209.16,4.87471964]
["bitfinex","SOLUSD",1756007541536,4.87471964,209.23,209.17,46.79538601]
["bitfinex","SOLUSD",1756007541930,13.59559401,209.25,209.17,46.79538601]
["bitfinex","SOLUSD",1756007541931,4.97471964,209.24,209.17,46.79538601]
["bitfinex","SOLUSD",1756007542143,0.1,209.24,209.17,41.92066637]
["bitfinex","SOLUSD",1756007542345,4.97471964,209.24,209.18,4.87471964]
["bitfinex","SOLUSD",1756007542760,0.1,209.24,209.19,37.14]
["bitfinex","SOLUSD",1756007542964,0.1,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007543191,0.57,209.23,209.21,4.87471964]
["bitfinex","SOLUSD",1756007543469,0.57,209.23,209.22,4.87471964]
["bitfinex","SOLUSD",1756007543643,0.1,209.24,209.22,46.81437741]
["bitfinex","SOLUSD",1756007543853,0.1,209.24,209.23,4.87471964]
["bitfinex","SOLUSD",1756007544642,0.04,209.24,209.23,4.87471964]
["bitfinex","SOLUSD",1756007544967,0.04,209.24,209.22,42.65965777]
["bitfinex","SOLUSD",1756007545143,0.04,209.24,209.23,5.15904278]
["bitfinex","SOLUSD",1756007545472,0.04,209.24,209.23,1.00432314]
["bitfinex","SOLUSD",1756007545643,0.04,209.24,209.23,10.65847211]
["bitfinex","SOLUSD",1756007546041,0.61,209.24,209.19,0.72]
["bitfinex","SOLUSD",1756007546343,0.61,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756007546545,0.61,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007546958,0.61,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756007547158,0.61,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007547357,0.04,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007547555,0.61,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007548566,0.04,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007548961,0.04,209.24,209.23,35.65414897]
["bitfinex","SOLUSD",1756007549355,0.04,209.24,209.23,30.77942933]
["bitfinex","SOLUSD",1756007549561,0.04,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007551048,0.61,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756007552343,0.04,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756007552579,0.04,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007552762,0.61,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007553272,0.04,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756007553467,0.04,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007554451,0.04,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756007554652,0.04,209.24,209.23,30.87471964]
["bitfinex","SOLUSD",1756007555164,0.61,209.24,209.19,4.87471964]
["bitfinex","SOLUSD",1756007555366,0.61,209.24,209.2,26.0]
["bitfinex","SOLUSD",1756007555750,0.04,209.24,209.2,30.87471964]
["bitfinex","SOLUSD",1756007555990,0.57,209.23,209.2,30.87471964]
["bitfinex","SOLUSD",1756007556871,0.57,209.23,209.2,26.0]
["bitfinex","SOLUSD",1756007557271,0.57,209.23,209.21,4.87471964]
["bitfinex","SOLUSD",1756007557798,0.04,209.24,209.21,4.87471964]
["bitfinex","SOLUSD",1756007558170,0.72,209.24,209.21,4.87471964]
["bitfinex","SOLUSD",1756007559281,0.04,209.24,209.23,4.87471964]
["bitfinex","SOLUSD",1756007559459,0.72,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007559860,0.72,209.24,209.2,26.0]
["bitfinex","SOLUSD",1756007560060,0.72,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007560777,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007561455,0.04,209.24,209.21,4.87471964]
["bitfinex","SOLUSD",1756007561667,0.04,209.24,209.2,26.69]
["bitfinex","SOLUSD",1756007561881,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007564199,0.04,209.24,209.2,68.83002562]
["bitfinex","SOLUSD",1756007564401,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007567087,0.04,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756007567297,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007569611,0.04,209.24,209.23,0.69]
["bitfinex","SOLUSD",1756007569911,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007570975,0.04,209.24,209.22,5.56471964]
["bitfinex","SOLUSD",1756007571298,0.04,209.24,209.23,0.69]
["bitfinex","SOLUSD",1756007571500,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007571697,0.04,209.24,209.21,5.46988129]
["bitfinex","SOLUSD",1756007571885,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007572094,0.04,209.24,209.22,5.56471964]
["bitfinex","SOLUSD",1756007572294,0.04,209.24,209.2,64.05]
["bitfinex","SOLUSD",1756007572478,0.04,209.24,209.2,68.23471964]
["bitfinex","SOLUSD",1756007572678,0.04,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756007572981,0.04,209.24,209.21,5.56471964]
["bitfinex","SOLUSD",1756007573402,0.04,209.24,209.22,5.56471964]
["bitfinex","SOLUSD",1756007574201,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007574402,0.04,209.24,209.23,0.69]
["bitfinex","SOLUSD",1756007574596,0.04,209.24,209.22,5.56471964]
["bitfinex","SOLUSD",1756007575512,0.04,209.24,209.22,4.87471964]
["bitfinex","SOLUSD",1756007575703,0.04,209.24,209.22,0.69]
["bitfinex","SOLUSD",1756007575880,0.04,209.24,209.22,5.56471964]
["bitfinex","SOLUSD",1756007576608,0.04,209.24,209.22,0.69]
["bitfinex","SOLUSD",1756007579887,0.04,209.24,209.21,4.87471964]
["bitfinex","SOLUSD",1756007580084,0.04,209.24,209.2,72.93478209]
["bitfinex","SOLUSD",1756007580285,0.7,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756007580495,5.57471964,209.22,209.19,26.03]
["bitfinex","SOLUSD",1756007580810,4.87471964,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756007580986,0.7,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756007581386,4.87471964,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756007581596,5.57471964,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756007581795,4.87471964,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756007582113,5.57471964,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756007582618,0.7,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756007583897,0.7,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756007584810,42.03922637,209.24,209.19,0.03]
["bitfinex","SOLUSD",1756007585110,0.7,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756007586301,80.5,209.23,209.19,4.90471964]
["bitfinex","SOLUSD",1756007586491,0.7,209.22,209.19,4.90471964]
["bitfinex","SOLUSD",1756007587113,80.5,209.23,209.21,4.87471964]
["bitfinex","SOLUSD",1756007587318,79.5,209.23,209.22,5.57471964]
["bitfinex","SOLUSD",1756007588395,79.5,209.23,209.22,10.35437741]
["bitfinex","SOLUSD",1756007588590,79.5,209.23,209.22,5.47965777]
["bitfinex","SOLUSD",1756007588790,0.04,209.24,209.22,10.35437741]
["bitfinex","SOLUSD",1756007589007,78.54,209.3,209.25,26.0]
["bitfinex","SOLUSD",1756007589207,78.54,209.3,209.28,4.87471964]
["bitfinex","SOLUSD",1756007589401,78.54,209.3,209.27,4.87471964]
["bitfinex","SOLUSD",1756007589603,78.54,209.3,209.26,26.0]
["bitfinex","SOLUSD",1756007589814,0.06,209.27,209.26,4.87471964]
["bitfinex","SOLUSD",1756007592834,0.06,209.27,209.24,5.47908728]
["bitfinex","SOLUSD",1756007593041,0.06,209.27,209.25,4.87471964]
["bitfinex","SOLUSD",1756007594523,0.06,209.27,209.25,5.57471964]
["bitfinex","SOLUSD",1756007595295,0.06,209.27,209.24,4.77908728]
["bitfinex","SOLUSD",1756007595498,0.06,209.27,209.26,0.7]
["bitfinex","SOLUSD",1756007596919,0.76,209.27,209.22,37.2]
["bitfinex","SOLUSD",1756007597126,0.7,209.26,209.22,42.07471964]
["bitfinex","SOLUSD",1756007597327,78.6,209.27,209.2,26.0]
["bitfinex","SOLUSD",1756007597529,0.7,209.26,209.22,4.87471964]
["bitfinex","SOLUSD",1756007597693,115.84,209.27,209.22,4.87471964]
["bitfinex","SOLUSD",1756007598015,115.84,209.27,209.2,68.68011472]
["bitfinex","SOLUSD",1756007598016,0.7,209.25,209.21,4.87471964]
["bitfinex","SOLUSD",1756007598323,0.7,209.25,209.21,0.7]
["bitfinex","SOLUSD",1756007598505,0.7,209.25,209.21,5.57471964]
["bitfinex","SOLUSD",1756007598705,121.41471964,209.27,209.21,5.57471964]
["bitfinex","SOLUSD",1756007598904,116.54,209.27,209.21,10.35460077]
["bitfinex","SOLUSD",1756007599105,121.41471964,209.27,209.21,10.35460077]
["bitfinex","SOLUSD",1756007599429,121.41471964,209.27,209.21,5.60471964]
["bitfinex","SOLUSD",1756007599810,116.54,209.27,209.21,0.73]
["bitfinex","SOLUSD",1756007600002,116.54,209.27,209.22,4.87471964]
["bitfinex","SOLUSD",1756007600203,0.7,209.26,209.22,4.87471964]
["bitfinex","SOLUSD",1756007601712,0.7,209.26,209.22,5.57471964]
["bitfinex","SOLUSD",1756007602310,5.57471964,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756007602517,4.87471964,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756007603032,79.24,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756007603208,84.11471964,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756007603404,79.24,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756007604035,78.54,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756007604736,78.54,209.22,209.21,0.73]
["bitfinex","SOLUSD",1756007604936,78.54,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756007605111,78.54,209.22,209.21,0.73]
["bitfinex","SOLUSD",1756007605311,78.54,209.22,209.21,5.60471964]
["bitfinex","SOLUSD",1756007605615,78.54,209.22,209.21,0.73]
["bitfinex","SOLUSD",1756007605812,78.54,209.22,209.21,5.60471964]
["bitfinex","SOLUSD",1756007606828,78.54,209.22,209.21,10.38460587]
["bitfinex","SOLUSD",1756007607025,78.54,209.22,209.21,0.73]
["bitfinex","SOLUSD",1756007607621,78.54,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756007608412,78.54,209.22,209.21,0.75]
["bitfinex","SOLUSD",1756007613009,78.54,209.22,209.21,10.40460587]
["bitfinex","SOLUSD",1756007614035,78.54,209.22,209.21,5.52988623]
["bitfinex","SOLUSD",1756007614239,78.54,209.22,209.21,10.40460587]
["bitfinex","SOLUSD",1756007618440,78.54,209.25,209.21,10.40460587]
["bitfinex","SOLUSD",1756007618742,78.54,209.25,209.22,4.87471964]
["bitfinex","SOLUSD",1756007620257,78.54,209.25,209.22,9.65421956]
["bitfinex","SOLUSD",1756007620852,0.06,209.27,209.24,4.87471964]
["bitfinex","SOLUSD",1756007621027,0.06,209.27,209.26,4.87471964]
["bitfinex","SOLUSD",1756007621459,0.06,209.27,209.26,5.59471964]
["bitfinex","SOLUSD",1756007622162,0.06,209.27,209.26,10.37346378]
["bitfinex","SOLUSD",1756007622458,0.06,209.27,209.26,36.37346378]
["bitfinex","SOLUSD",1756007622859,0.06,209.27,209.26,36.65778692]
["bitfinex","SOLUSD",1756007623041,0.06,209.27,209.26,36.37346378]
["bitfinex","SOLUSD",1756007624570,0.06,209.27,209.26,36.65778692]
["bitfinex","SOLUSD",1756007624938,1e-08,209.27,209.26,10.65778692]
["bitfinex","SOLUSD",1756007625752,0.06,209.3,209.26,10.65778692]
["bitfinex","SOLUSD",1756007625963,0.06,209.33,209.32,26.0]
["bitfinex","SOLUSD",1756007626438,0.06,209.33,209.32,36.37209399]
["bitfinex","SOLUSD",1756007627258,0.06,209.33,209.32,31.49737435]
["bitfinex","SOLUSD",1756007627539,0.06,209.33,209.32,36.37209399]
["bitfinex","SOLUSD",1756007632171,0.06,209.33,209.32,73.53209399]
["bitfinex","SOLUSD",1756007632668,0.06,209.33,209.32,68.65737435]
["bitfinex","SOLUSD",1756007632846,0.06,209.33,209.32,73.53209399]
["bitfinex","SOLUSD",1756007633555,0.06,209.33,209.32,73.81641713]
["bitfinex","SOLUSD",1756007634364,0.06,209.33,209.32,68.94169749]
["bitfinex","SOLUSD",1756007634558,0.06,209.33,209.32,73.81641713]
["bitfinex","SOLUSD",1756007635269,0.75,209.33,209.25,11.94713688]
["bitfinex","SOLUSD",1756007635452,0.75,209.33,209.25,12.66713688]
["bitfinex","SOLUSD",1756007635779,0.75,209.33,209.28,4.87471964]
["bitfinex","SOLUSD",1756007635977,0.75,209.33,209.26,42.01471964]
["bitfinex","SOLUSD",1756007636167,5.62471964,209.33,209.29,26.0]
["bitfinex","SOLUSD",1756007636358,0.69,209.32,209.29,26.0]
["bitfinex","SOLUSD",1756007636675,0.69,209.31,209.3,26.0]
["bitfinex","SOLUSD",1756007636858,0.06,209.33,209.3,26.0]
["bitfinex","SOLUSD",1756007637061,0.06,209.33,209.31,4.87471964]
["bitfinex","SOLUSD",1756007637670,0.06,209.33,209.3,30.87471964]
["bitfinex","SOLUSD",1756007637856,0.74,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1756007638875,0.68,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1756007639263,0.68,209.32,209.3,30.77779574]
["bitfinex","SOLUSD",1756007639569,0.06,209.33,209.3,35.65251538]
["bitfinex","SOLUSD",1756007639769,0.74,209.33,209.3,35.65251538]
["bitfinex","SOLUSD",1756007640068,0.74,209.33,209.3,30.77779574]
["bitfinex","SOLUSD",1756007643467,0.74,209.33,209.3,35.65251538]
["bitfinex","SOLUSD",1756007643672,0.06,209.33,209.3,35.65251538]
["bitfinex","SOLUSD",1756007645268,0.74,209.33,209.3,26.0]
["bitfinex","SOLUSD",1756007645468,0.68,209.32,209.29,30.90471964]
["bitfinex","SOLUSD",1756007645701,0.68,209.31,209.3,26.0]
["bitfinex","SOLUSD",1756007645856,0.74,209.33,209.29,4.90471964]
["bitfinex","SOLUSD",1756007646057,0.74,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756007646263,0.74,209.33,209.29,4.90471964]
["bitfinex","SOLUSD",1756007646473,0.06,209.33,209.3,5.57471964]
["bitfinex","SOLUSD",1756007646672,0.06,209.33,209.31,0.7]
["bitfinex","SOLUSD",1756007646986,0.06,209.33,209.31,4.87471964]
["bitfinex","SOLUSD",1756007647183,83.21471964,209.37,209.31,4.87471964]
["bitfinex","SOLUSD",1756007647485,78.34,209.36,209.31,4.87471964]
["bitfinex","SOLUSD",1756007648061,83.21471964,209.36,209.3,10.35239006]
["bitfinex","SOLUSD",1756007648465,83.21471964,209.36,209.3,5.47767042]
["bitfinex","SOLUSD",1756007648795,83.21471964,209.36,209.3,10.35239006]
["bitfinex","SOLUSD",1756007649297,78.34,209.36,209.3,10.35239006]
["bitfinex","SOLUSD",1756007649598,83.49471964,209.36,209.3,10.35239006]
["bitfinex","SOLUSD",1756007650819,78.62,209.36,209.31,4.87471964]
["bitfinex","SOLUSD",1756007651162,78.34,209.36,209.32,5.57471964]
["bitfinex","SOLUSD",1756007651865,78.34,209.36,209.32,4.87471964]
["bitfinex","SOLUSD",1756007652076,78.34,209.36,209.32,10.35208267]
["bitfinex","SOLUSD",1756007652281,0.28,209.35,209.31,35.65227338]
["bitfinex","SOLUSD",1756007652499,78.34,209.36,209.31,35.65227338]
["bitfinex","SOLUSD",1756007652697,78.62,209.36,209.31,36.35227338]
["bitfinex","SOLUSD",1756007652993,78.34,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007654081,78.34,209.36,209.31,35.65227338]
["bitfinex","SOLUSD",1756007654283,78.62,209.36,209.31,36.35227338]
["bitfinex","SOLUSD",1756007654479,78.34,209.36,209.32,5.57471964]
["bitfinex","SOLUSD",1756007655388,78.34,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007656898,78.4,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007657391,78.68,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007657791,78.68,209.36,209.31,35.65227338]
["bitfinex","SOLUSD",1756007657980,78.68,209.36,209.31,36.35227338]
["bitfinex","SOLUSD",1756007658902,78.4,209.36,209.31,35.65227338]
["bitfinex","SOLUSD",1756007659111,78.4,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007660393,78.68,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007660706,78.4,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007661306,78.4,209.36,209.32,5.57471964]
["bitfinex","SOLUSD",1756007661793,78.4,209.36,209.34,4.87471964]
["bitfinex","SOLUSD",1756007662301,78.4,209.36,209.33,5.57471964]
["bitfinex","SOLUSD",1756007662808,0.06,209.36,209.34,0.7]
["bitfinex","SOLUSD",1756007664306,0.06,209.36,209.33,5.57471964]
["bitfinex","SOLUSD",1756007664810,77.4,209.38,209.33,10.35184342]
["bitfinex","SOLUSD",1756007665198,77.68,209.38,209.33,5.47712378]
["bitfinex","SOLUSD",1756007665696,77.68,209.38,209.33,10.35184342]
["bitfinex","SOLUSD",1756007667516,0.28,209.37,209.33,4.77712378]
["bitfinex","SOLUSD",1756007667891,0.28,209.37,209.33,5.47712378]
["bitfinex","SOLUSD",1756007668217,0.28,209.37,209.3,0.03]
["bitfinex","SOLUSD",1756007668218,114.7,209.36,209.3,0.03]
["bitfinex","SOLUSD",1756007668411,4.87471964,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756007668706,0.28,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756007669303,41.93471964,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756007669819,42.21471964,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756007670010,0.28,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756007671515,82.27471964,209.35,209.31,0.7]
["bitfinex","SOLUSD",1756007671820,37.04,209.34,209.31,0.7]
["bitfinex","SOLUSD",1756007671987,37.04,209.34,209.3,0.03]
["bitfinex","SOLUSD",1756007672185,77.4,209.35,209.31,5.57471964]
["bitfinex","SOLUSD",1756007672509,77.4,209.35,209.32,0.7]
["bitfinex","SOLUSD",1756007673012,77.4,209.35,209.33,0.7]
["bitfinex","SOLUSD",1756007673419,77.4,209.35,209.31,5.57471964]
["bitfinex","SOLUSD",1756007673594,77.4,209.35,209.31,5.47753016]
["bitfinex","SOLUSD",1756007674216,77.4,209.35,209.32,0.7]
["bitfinex","SOLUSD",1756007677891,77.4,209.35,209.33,5.57471964]
["bitfinex","SOLUSD",1756007678092,77.4,209.35,209.34,5.57471964]
["bitfinex","SOLUSD",1756007679112,0.06,209.37,209.34,5.57471964]
["bitfinex","SOLUSD",1756007679310,0.06,209.37,209.34,4.87471964]
["bitfinex","SOLUSD",1756007679625,0.06,209.37,209.35,0.7]
["bitfinex","SOLUSD",1756007680130,0.06,209.37,209.34,9.6514366]
["bitfinex","SOLUSD",1756007680303,0.06,209.37,209.35,0.7]
["bitfinex","SOLUSD",1756007681616,0.06,209.37,209.35,5.57471964]
["bitfinex","SOLUSD",1756007681801,0.06,209.37,209.36,0.7]
["bitfinex","SOLUSD",1756007683030,0.06,209.37,209.35,4.87471964]
["bitfinex","SOLUSD",1756007683402,0.06,209.37,209.36,0.7]
["bitfinex","SOLUSD",1756007687623,0.06,209.37,209.36,5.57471964]
["bitfinex","SOLUSD",1756007689223,0.06,209.37,209.36,0.7]
["bitfinex","SOLUSD",1756007689429,0.06,209.37,209.36,5.57471964]
["bitfinex","SOLUSD",1756007690436,0.06,209.37,209.36,3.8115833]
["bitfinex","SOLUSD",1756007691326,0.06,209.37,209.36,3.8415833]
["bitfinex","SOLUSD",1756007695725,0.06,209.37,209.36,3.1415833]
["bitfinex","SOLUSD",1756007695931,0.06,209.37,209.36,3.8415833]
["bitfinex","SOLUSD",1756007696724,0.06,209.37,209.36,0.73]
["bitfinex","SOLUSD",1756007696921,0.06,209.37,209.36,3.8415833]
["bitfinex","SOLUSD",1756007700047,0.06,209.37,209.36,3.1415833]
["bitfinex","SOLUSD",1756007700245,0.06,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756007700424,0.06,209.37,209.36,3.1415833]
["bitfinex","SOLUSD",1756007700627,0.06,209.37,209.36,3.8115833]
["bitfinex","SOLUSD",1756007700822,0.06,209.37,209.36,3.1415833]
["bitfinex","SOLUSD",1756007701022,0.06,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756007701245,0.06,209.37,209.36,3.1415833]
["bitfinex","SOLUSD",1756007701822,0.06,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756007702019,0.06,209.37,209.36,3.1415833]
["bitfinex","SOLUSD",1756007702622,0.06,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756007703528,0.06,209.37,209.36,3.1415833]
["bitfinex","SOLUSD",1756007705354,40.4515833,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756007705564,54.04717731,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756007705736,54.33150045,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756007705949,3.1115833,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756007706259,40.1115833,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756007706567,37.0,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756007707764,37.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007712181,122.27737435,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007712338,127.39371652,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007712541,60.48931053,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007712875,44.9072915,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007713050,37.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007713640,41.77737435,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007713964,37.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007714344,41.77737435,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007714546,46.89371652,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007714767,55.62296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007714945,60.48931053,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007715341,60.77363367,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007715940,37.02,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007716340,55.73193618,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007717938,60.50931053,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756007718853,4.77668975,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756007719073,37.02,209.34,209.31,0.7]
["bitfinex","SOLUSD",1756007719794,37.02,209.34,209.32,0.67]
["bitfinex","SOLUSD",1756007720298,0.06,209.37,209.33,5.53634217]
["bitfinex","SOLUSD",1756007720590,0.06,209.37,209.36,4.86634217]
["bitfinex","SOLUSD",1756007720789,0.06,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756007720992,0.06,209.37,209.36,5.53634217]
["bitfinex","SOLUSD",1756007722659,0.06,209.37,209.36,0.67]
["bitfinex","SOLUSD",1756007723601,0.06,209.37,209.36,0.17]
["bitfinex","SOLUSD",1756007725387,0.06,209.37,209.36,5.03634217]
["bitfinex","SOLUSD",1756007725763,0.06,209.37,209.36,0.17]
["bitfinex","SOLUSD",1756007725962,0.06,209.37,209.36,5.03634217]
["bitfinex","SOLUSD",1756007726473,0.06,209.37,209.34,5.53634217]
["bitfinex","SOLUSD",1756007727159,0.06,209.37,209.35,0.67]
["bitfinex","SOLUSD",1756007727786,0.06,209.37,209.35,4.86634217]
["bitfinex","SOLUSD",1756007727983,0.06,209.37,209.35,5.53634217]
["bitfinex","SOLUSD",1756007728791,0.06,209.37,209.35,0.67]
["bitfinex","SOLUSD",1756007730165,0.06,209.37,209.36,0.67]
["bitfinex","SOLUSD",1756007730903,80.5,209.36,209.35,0.67]
["bitfinex","SOLUSD",1756007732597,80.5,209.36,209.35,5.53634217]
["bitfinex","SOLUSD",1756007732899,80.5,209.36,209.35,0.67]
["bitfinex","SOLUSD",1756007739613,80.5,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756007739777,80.5,209.36,209.33,3.78241767]
["bitfinex","SOLUSD",1756007739976,117.5,209.36,209.34,3.78241767]
["bitfinex","SOLUSD",1756007740315,117.5,209.36,209.35,0.67]
["bitfinex","SOLUSD",1756007740487,45.56889252,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756007740685,0.06,209.37,209.32,3.78241767]
["bitfinex","SOLUSD",1756007740883,37.0,209.36,209.33,3.78241767]
["bitfinex","SOLUSD",1756007741098,37.0,209.36,209.34,0.67]
["bitfinex","SOLUSD",1756007741404,37.0,209.36,209.35,0.67]
["bitfinex","SOLUSD",1756007741604,37.0,209.36,209.31,1.94264]
["bitfinex","SOLUSD",1756007741901,37.0,209.36,209.32,0.67]
["bitfinex","SOLUSD",1756007742091,37.0,209.36,209.33,0.67]
["bitfinex","SOLUSD",1756007742920,37.0,209.36,209.31,0.7]
["bitfinex","SOLUSD",1756007743214,37.0,209.36,209.32,0.67]
["bitfinex","SOLUSD",1756007743591,37.0,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007743788,37.0,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756007743988,37.0,209.36,209.33,0.67]
["bitfinex","SOLUSD",1756007745005,37.0,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756007745205,37.0,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756007745707,80.5,209.35,209.32,0.7]
["bitfinex","SOLUSD",1756007746798,80.5,209.35,209.32,3.81241767]
["bitfinex","SOLUSD",1756007748085,37.0,209.34,209.32,3.81241767]
["bitfinex","SOLUSD",1756007748287,37.0,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756007748483,37.0,209.34,209.32,3.81241767]
["bitfinex","SOLUSD",1756007748705,37.0,209.34,209.32,3.14241767]
["bitfinex","SOLUSD",1756007749014,37.0,209.34,209.32,3.81241767]
["bitfinex","SOLUSD",1756007750594,0.06,209.37,209.33,3.78241767]
["bitfinex","SOLUSD",1756007750904,0.06,209.37,209.32,4.80735187]
["bitfinex","SOLUSD",1756007750905,0.06,209.37,209.36,3.11241767]
["bitfinex","SOLUSD",1756007751294,0.06,209.37,209.36,3.78241767]
["bitfinex","SOLUSD",1756007751707,0.06,209.37,209.35,3.11241767]
["bitfinex","SOLUSD",1756007752203,0.06,209.37,209.36,3.11241767]
["bitfinex","SOLUSD",1756007752406,0.06,209.37,209.36,4.86237334]
["bitfinex","SOLUSD",1756007755517,0.06,209.37,209.36,5.53237334]
["bitfinex","SOLUSD",1756007755723,0.06,209.37,209.36,10.30883493]
["bitfinex","SOLUSD",1756007762544,0.06,209.37,209.36,36.30883493]
["bitfinex","SOLUSD",1756007762751,0.06,209.4,209.38,0.28432314]
["bitfinex","SOLUSD",1756007762920,0.68,209.58,209.42,26.0]
["bitfinex","SOLUSD",1756007763237,42.64237334,209.57,209.46,26.0]
["bitfinex","SOLUSD",1756007763480,0.68,209.56,209.5,4.86237334]
["bitfinex","SOLUSD",1756007763647,37.14,209.57,209.53,4.86237334]
["bitfinex","SOLUSD",1756007763806,37.14,209.57,209.53,5.57237334]
["bitfinex","SOLUSD",1756007764007,37.82,209.57,209.53,4.86237334]
["bitfinex","SOLUSD",1756007764436,37.14,209.57,209.56,4.86237334]
["bitfinex","SOLUSD",1756007764719,0.1,209.58,209.55,4.86237334]
["bitfinex","SOLUSD",1756007766543,0.68,209.57,209.53,4.86237334]
["bitfinex","SOLUSD",1756007766756,4.77175416,209.57,209.53,4.86237334]
["bitfinex","SOLUSD",1756007766939,0.68,209.56,209.52,4.86237334]
["bitfinex","SOLUSD",1756007767344,37.12,209.57,209.53,0.71]
["bitfinex","SOLUSD",1756007767549,37.12,209.57,209.53,5.57237334]
["bitfinex","SOLUSD",1756007767922,37.8,209.57,209.53,5.57237334]
["bitfinex","SOLUSD",1756007768125,42.57181468,209.57,209.53,4.86237334]
["bitfinex","SOLUSD",1756007768360,37.12,209.57,209.56,4.86237334]
["bitfinex","SOLUSD",1756007769043,37.12,209.57,209.54,4.86237334]
["bitfinex","SOLUSD",1756007770452,41.89180222,209.57,209.54,4.86237334]
["bitfinex","SOLUSD",1756007770833,4.77180222,209.57,209.54,4.86237334]
["bitfinex","SOLUSD",1756007771564,0.1,209.58,209.54,5.57237334]
["bitfinex","SOLUSD",1756007771847,5.55156089,209.58,209.54,4.86237334]
["bitfinex","SOLUSD",1756007772347,0.1,209.58,209.54,5.57237334]
["bitfinex","SOLUSD",1756007772555,0.1,209.58,209.56,4.86237334]
["bitfinex","SOLUSD",1756007772750,0.1,209.58,209.55,0.71]
["bitfinex","SOLUSD",1756007773053,0.1,209.58,209.55,4.86237334]
["bitfinex","SOLUSD",1756007773554,0.1,209.58,209.55,0.71]
["bitfinex","SOLUSD",1756007773759,0.1,209.58,209.55,5.57237334]
["bitfinex","SOLUSD",1756007774866,0.1,209.58,209.56,5.57237334]
["bitfinex","SOLUSD",1756007775044,0.1,209.58,209.57,4.86237334]
["bitfinex","SOLUSD",1756007775247,0.1,209.58,209.57,5.57237334]
["bitfinex","SOLUSD",1756007778445,0.06,209.61,209.6,26.28432314]
["bitfinex","SOLUSD",1756007778644,0.06,209.61,209.6,31.14669648]
["bitfinex","SOLUSD",1756007779048,0.06,209.61,209.6,31.85669648]
["bitfinex","SOLUSD",1756007780376,0.06,209.61,209.6,31.57237334]
["bitfinex","SOLUSD",1756007781890,0.06,209.61,209.6,36.62768884]
["bitfinex","SOLUSD",1756007782547,0.06,209.61,209.6,31.85669648]
["bitfinex","SOLUSD",1756007782987,0.06,209.61,209.56,4.86237334]
["bitfinex","SOLUSD",1756007783149,0.06,209.61,209.6,4.86237334]
["bitfinex","SOLUSD",1756007783859,0.06,209.61,209.6,5.57237334]
["bitfinex","SOLUSD",1756007784650,0.06,209.61,209.6,31.57237334]
["bitfinex","SOLUSD",1756007786866,0.74,209.61,209.58,4.86237334]
["bitfinex","SOLUSD",1756007787071,0.74,209.61,209.56,4.86237334]
["bitfinex","SOLUSD",1756007787072,0.68,209.6,209.56,4.86237334]
["bitfinex","SOLUSD",1756007787773,0.68,209.59,209.56,4.86237334]
["bitfinex","SOLUSD",1756007787948,0.68,209.59,209.57,4.86237334]
["bitfinex","SOLUSD",1756007788151,0.06,209.61,209.57,4.86237334]
["bitfinex","SOLUSD",1756007788562,0.72,209.6,209.56,4.86237334]
["bitfinex","SOLUSD",1756007788768,0.06,209.61,209.56,4.86237334]
["bitfinex","SOLUSD",1756007788769,0.06,209.61,209.57,4.86237334]
["bitfinex","SOLUSD",1756007788969,0.06,209.61,209.57,5.51237334]
["bitfinex","SOLUSD",1756007789266,0.06,209.61,209.59,4.86237334]
["bitfinex","SOLUSD",1756007789657,0.06,209.61,209.6,4.86237334]
["bitfinex","SOLUSD",1756007790078,0.06,209.61,209.6,5.51237334]
["bitfinex","SOLUSD",1756007793376,0.06,209.61,209.6,4.86237334]
["bitfinex","SOLUSD",1756007793580,0.06,209.61,209.58,0.65]
["bitfinex","SOLUSD",1756007793767,0.06,209.61,209.59,4.86237334]
["bitfinex","SOLUSD",1756007794753,0.06,209.61,209.57,0.65]
["bitfinex","SOLUSD",1756007794754,0.06,209.61,209.6,5.51237334]
["bitfinex","SOLUSD",1756007794951,0.06,209.61,209.6,0.65]
["bitfinex","SOLUSD",1756007795165,0.06,209.61,209.6,5.51237334]
["bitfinex","SOLUSD",1756007795376,0.06,209.61,209.58,0.65]
["bitfinex","SOLUSD",1756007795564,0.06,209.61,209.6,4.86237334]
["bitfinex","SOLUSD",1756007795769,0.78,209.61,209.56,0.31432314]
["bitfinex","SOLUSD",1756007796080,0.06,209.61,209.59,4.86237334]
["bitfinex","SOLUSD",1756007796392,0.06,209.61,209.6,5.79669648]
["bitfinex","SOLUSD",1756007796890,0.06,209.61,209.6,10.56768884]
["bitfinex","SOLUSD",1756007799779,0.06,209.61,209.6,5.79669648]
["bitfinex","SOLUSD",1756007800801,1e-08,209.61,209.6,10.56768884]
["bitfinex","SOLUSD",1756007800961,0.06,209.64,209.63,26.0]
["bitfinex","SOLUSD",1756007801285,0.06,209.64,209.63,31.14669648]
["bitfinex","SOLUSD",1756007801499,0.06,209.64,209.56,0.03]
["bitfinex","SOLUSD",1756007801677,0.78,209.64,209.61,30.86237334]
["bitfinex","SOLUSD",1756007801859,0.06,209.64,209.61,26.0]
["bitfinex","SOLUSD",1756007802077,0.06,209.64,209.63,4.86237334]
["bitfinex","SOLUSD",1756007802566,0.06,209.64,209.63,5.51237334]
["bitfinex","SOLUSD",1756007803394,0.06,209.64,209.59,0.65]
["bitfinex","SOLUSD",1756007803682,0.06,209.64,209.63,4.86237334]
["bitfinex","SOLUSD",1756007805301,0.06,209.64,209.63,5.51237334]
["bitfinex","SOLUSD",1756007807588,0.06,209.64,209.63,4.86237334]
["bitfinex","SOLUSD",1756007808174,0.6012185,209.7,209.63,5.79669648]
["bitfinex","SOLUSD",1756007808469,5.36993781,209.7,209.66,26.0]
["bitfinex","SOLUSD",1756007808661,5.36993781,209.7,209.58,0.03]
["bitfinex","SOLUSD",1756007808662,0.72,209.69,209.64,26.0]
["bitfinex","SOLUSD",1756007808868,0.72,209.69,209.66,4.86237334]
["bitfinex","SOLUSD",1756007809075,0.72,209.68,209.65,4.86237334]
["bitfinex","SOLUSD",1756007809989,1.3212185,209.7,209.67,4.86237334]
["bitfinex","SOLUSD",1756007810178,0.72,209.69,209.67,4.86237334]
["bitfinex","SOLUSD",1756007811688,5.48903668,209.69,209.67,4.86237334]
["bitfinex","SOLUSD",1756007811985,5.48903668,209.69,209.63,26.65]
["bitfinex","SOLUSD",1756007811986,0.72,209.68,209.65,4.86237334]
["bitfinex","SOLUSD",1756007813387,4.86237334,209.66,209.58,4.89237334]
["bitfinex","SOLUSD",1756007813687,5.58237334,209.65,209.58,4.89237334]
["bitfinex","SOLUSD",1756007813885,0.72,209.64,209.58,4.89237334]
["bitfinex","SOLUSD",1756007814094,4.86237334,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756007814277,0.72,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007814972,30.86237334,209.64,209.58,0.03]
["bitfinex","SOLUSD",1756007815168,0.72,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756007815386,4.77122,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756007815562,10.35359334,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756007816562,5.49122,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756007816794,37.42,209.61,209.58,5.54237334]
["bitfinex","SOLUSD",1756007817004,0.72,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756007817374,42.1907665,209.61,209.58,4.89237334]
["bitfinex","SOLUSD",1756007818408,37.42,209.61,209.58,4.89237334]
["bitfinex","SOLUSD",1756007818983,37.42,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007819384,42.19078042,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007819587,42.86078042,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007819989,42.19078042,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007820396,0.67,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756007821416,5.44122,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756007823085,4.77122,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756007823524,42.19053716,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756007823680,47.0529105,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756007823876,47.7229105,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756007824108,47.0529105,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756007824293,0.67,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007824607,5.53237334,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007824818,5.44099236,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756007825017,4.86237334,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756007825386,5.53237334,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756007825702,4.77099236,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756007826797,4.77076475,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007827207,5.44076475,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007827793,10.30313809,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007828628,5.44076475,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007828926,10.30313809,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007830117,5.44076475,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007830291,10.30313809,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007831120,9.63313809,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756007831324,0.06,209.64,209.58,0.03]
["bitfinex","SOLUSD",1756007831527,0.06,209.64,209.61,4.86237334]
["bitfinex","SOLUSD",1756007831702,0.06,209.64,209.63,4.86237334]
["bitfinex","SOLUSD",1756007832035,0.06,209.64,209.63,5.55237334]
["bitfinex","SOLUSD",1756007834020,0.06,209.64,209.63,0.69]
["bitfinex","SOLUSD",1756007834225,0.06,209.64,209.63,5.55237334]
["bitfinex","SOLUSD",1756007836041,0.06,209.64,209.63,1.86237334]
["bitfinex","SOLUSD",1756007836814,0.06,209.64,209.63,2.55237334]
["bitfinex","SOLUSD",1756007837809,0.06,209.64,209.63,0.69]
["bitfinex","SOLUSD",1756007838103,0.06,209.64,209.63,5.55237334]
["bitfinex","SOLUSD",1756007841255,0.06,209.64,209.63,5.58237334]
["bitfinex","SOLUSD",1756007841460,0.06,209.64,209.63,0.72]
["bitfinex","SOLUSD",1756007841618,0.06,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756007841949,0.06,209.64,209.63,4.89237334]
["bitfinex","SOLUSD",1756007842531,0.06,209.64,209.63,5.58237334]
["bitfinex","SOLUSD",1756007843722,0.06,209.64,209.63,10.63700607]
["bitfinex","SOLUSD",1756007844025,0.06,209.64,209.63,5.86669648]
["bitfinex","SOLUSD",1756007845229,0.06,209.64,209.63,4.89237334]
["bitfinex","SOLUSD",1756007845441,0.06,209.64,209.63,5.58237334]
["bitfinex","SOLUSD",1756007845647,0.06,209.67,209.66,31.14669648]
["bitfinex","SOLUSD",1756007846121,0.06,209.67,209.66,31.83669648]
["bitfinex","SOLUSD",1756007848244,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007848745,0.06,209.67,209.66,5.52237334]
["bitfinex","SOLUSD",1756007849847,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007851252,0.06,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756007851451,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007853050,0.06,209.67,209.63,0.31432314]
["bitfinex","SOLUSD",1756007853236,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007856339,0.06,209.67,209.64,26.66]
["bitfinex","SOLUSD",1756007856541,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007856741,0.06,209.67,209.64,26.0]
["bitfinex","SOLUSD",1756007857034,0.71,209.66,209.63,4.89237334]
["bitfinex","SOLUSD",1756007858028,0.71,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756007858347,0.06,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756007858566,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007859850,0.06,209.67,209.65,4.86237334]
["bitfinex","SOLUSD",1756007860353,0.06,209.67,209.66,5.52237334]
["bitfinex","SOLUSD",1756007861036,0.06,209.67,209.66,31.52237334]
["bitfinex","SOLUSD",1756007866868,0.06,209.67,209.66,5.71395015]
["bitfinex","SOLUSD",1756007867063,0.06,209.67,209.66,10.57632349]
["bitfinex","SOLUSD",1756007867548,0.06,209.67,209.66,5.52237334]
["bitfinex","SOLUSD",1756007869168,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007870269,0.06,209.67,209.66,30.86237334]
["bitfinex","SOLUSD",1756007870643,0.06,209.67,209.66,31.52237334]
["bitfinex","SOLUSD",1756007871151,0.77,209.67,209.66,30.86237334]
["bitfinex","SOLUSD",1756007871343,0.77,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007871664,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007872548,0.77,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007872863,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007877249,0.06,209.67,209.64,26.69]
["bitfinex","SOLUSD",1756007877464,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007878551,0.06,209.67,209.66,5.55237334]
["bitfinex","SOLUSD",1756007878975,0.06,209.67,209.66,4.86237334]
["bitfinex","SOLUSD",1756007880184,0.06,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756007880360,0.68,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756007880560,0.06,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756007881162,0.74,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756007881657,0.06,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756007881860,0.68,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756007882371,5.44975259,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756007882953,0.68,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007883867,4.76975259,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756007884064,5.44975259,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756007890184,42.64975259,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756007891897,41.96985451,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007893073,4.76985451,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007893279,41.94985451,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007893988,4.76985451,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007894203,42.62985451,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007894377,47.49222785,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007895000,42.62985451,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007895787,47.49222785,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756007896489,13.59559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756007896699,13.59559401,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756007896865,39.59559401,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756007897066,39.59559401,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756007897067,81.98229049,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756007897368,13.59559401,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1756007897567,18.45796735,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1756007897794,19.13796735,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1756007898168,23.90987038,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1756007898369,61.18987038,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1756007899191,23.90987038,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1756007899386,61.16987038,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1756007900869,26.28432314,209.54,209.43,0.2]
["bitfinex","SOLUSD",1756007901178,13.59559401,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007901390,19.13796735,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007901770,37.26,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007901986,42.12237334,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007902188,42.80237334,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007902391,47.5749596,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007902890,56.30818027,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007903097,61.17055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007903615,23.91055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007903802,61.25055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007904915,23.91055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007905075,61.25055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007905777,23.91055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007905977,61.25055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007906200,61.23055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007907096,23.91055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007907400,61.23055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007910804,23.91055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007911006,61.23055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007911488,23.91055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007911690,61.21055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007914575,23.91055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007914875,61.21055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007916888,4.77186481,209.57,209.52,5.58237335]
["bitfinex","SOLUSD",1756007917092,37.42,209.56,209.52,4.86237335]
["bitfinex","SOLUSD",1756007917398,37.42,209.56,209.53,5.58237334]
["bitfinex","SOLUSD",1756007917586,37.42,209.56,209.54,0.72]
["bitfinex","SOLUSD",1756007917783,4.77213075,209.55,209.54,0.72]
["bitfinex","SOLUSD",1756007919097,37.4,209.55,209.54,0.72]
["bitfinex","SOLUSD",1756007920704,9.63404867,209.57,209.54,0.72]
["bitfinex","SOLUSD",1756007920910,37.4,209.56,209.54,0.72]
["bitfinex","SOLUSD",1756007921126,4.77213075,209.55,209.52,1e-08]
["bitfinex","SOLUSD",1756007921422,37.4,209.54,209.52,4.86237335]
["bitfinex","SOLUSD",1756007921599,37.4,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007922010,37.38,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007922193,42.15235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007923098,4.77235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007923302,42.15235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007923719,4.77167533,209.57,209.53,0.72]
["bitfinex","SOLUSD",1756007924020,0.06,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007924205,37.42,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007924409,0.06,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007924724,37.42,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007925824,42.19235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756007929099,26.75,209.59,209.53,0.72]
["bitfinex","SOLUSD",1756007929100,0.06,209.59,209.53,5.58237334]
["bitfinex","SOLUSD",1756007929324,4.83122,209.59,209.58,4.86237334]
["bitfinex","SOLUSD",1756007929622,37.48,209.59,209.58,5.58237334]
["bitfinex","SOLUSD",1756007930015,37.48,209.59,209.58,0.72]
["bitfinex","SOLUSD",1756007930221,0.06,209.59,209.58,5.58237334]
["bitfinex","SOLUSD",1756007930520,37.48,209.59,209.58,5.58237334]
["bitfinex","SOLUSD",1756007932740,0.06,209.59,209.58,5.58237334]
["bitfinex","SOLUSD",1756007932919,37.44,209.59,209.58,5.58237334]
["bitfinex","SOLUSD",1756007934120,37.44,209.59,209.58,0.72]
["bitfinex","SOLUSD",1756007934442,37.44,209.59,209.58,5.58237334]
["bitfinex","SOLUSD",1756007934617,37.44,209.59,209.58,0.72]
["bitfinex","SOLUSD",1756007935530,42.21122,209.59,209.58,0.72]
["bitfinex","SOLUSD",1756007936114,37.44,209.59,209.58,0.72]
["bitfinex","SOLUSD",1756007938129,0.06,209.59,209.58,0.72]
["bitfinex","SOLUSD",1756007938337,42.17122,209.59,209.58,0.72]
["bitfinex","SOLUSD",1756007939707,42.17122,209.59,209.52,26.00000001]
["bitfinex","SOLUSD",1756007939907,4.86237334,209.58,209.53,0.72]
["bitfinex","SOLUSD",1756007940108,37.32,209.57,209.53,4.86237334]
["bitfinex","SOLUSD",1756007940308,37.32,209.57,209.52,1e-08]
["bitfinex","SOLUSD",1756007940550,37.98,209.57,209.53,0.72]
["bitfinex","SOLUSD",1756007940729,37.32,209.56,209.52,4.86237335]
["bitfinex","SOLUSD",1756007940924,17.41927,209.59,209.54,0.72]
["bitfinex","SOLUSD",1756007941155,37.32,209.58,209.55,0.72]
["bitfinex","SOLUSD",1756007941444,0.06,209.59,209.56,5.58237334]
["bitfinex","SOLUSD",1756007941634,37.32,209.58,209.56,4.86237334]
["bitfinex","SOLUSD",1756007941946,0.06,209.59,209.57,0.72]
["bitfinex","SOLUSD",1756007942233,37.34,209.58,209.57,0.72]
["bitfinex","SOLUSD",1756007942422,37.34,209.58,209.56,4.86237334]
["bitfinex","SOLUSD",1756007942811,37.34,209.58,209.55,4.86237334]
["bitfinex","SOLUSD",1756007943012,37.34,209.58,209.57,0.72]
["bitfinex","SOLUSD",1756007943232,4.83125692,209.59,209.57,0.72]
["bitfinex","SOLUSD",1756007943420,37.34,209.58,209.54,5.58237334]
["bitfinex","SOLUSD",1756007943734,37.34,209.58,209.55,0.72]
["bitfinex","SOLUSD",1756007943944,4.77167533,209.57,209.52,0.72000001]
["bitfinex","SOLUSD",1756007944109,37.34,209.56,209.53,5.58237334]
["bitfinex","SOLUSD",1756007944312,37.34,209.56,209.52,4.86237335]
["bitfinex","SOLUSD",1756007944514,37.34,209.56,209.54,0.72]
["bitfinex","SOLUSD",1756007945532,37.34,209.56,209.52,4.86237335]
["bitfinex","SOLUSD",1756007945533,4.77153526,209.58,209.55,0.72]
["bitfinex","SOLUSD",1756007945752,37.32,209.57,209.54,0.72]
["bitfinex","SOLUSD",1756007945936,4.77190303,209.56,209.54,0.72]
["bitfinex","SOLUSD",1756007947458,37.32,209.55,209.54,0.72]
["bitfinex","SOLUSD",1756007947839,80.5,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756007948057,37.3,209.57,209.55,0.72]
["bitfinex","SOLUSD",1756007948664,42.07174559,209.57,209.53,4.86237334]
["bitfinex","SOLUSD",1756007949277,42.07174559,209.57,209.54,0.72]
["bitfinex","SOLUSD",1756007950168,42.73174559,209.57,209.52,1e-08]
["bitfinex","SOLUSD",1756007950377,4.86237334,209.54,209.52,1e-08]
["bitfinex","SOLUSD",1756007950666,37.3,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007951036,42.82237334,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007952130,37.96,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007952360,42.73258626,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007953151,10.2949596,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007953449,47.5949596,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007956747,42.73258626,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007956947,47.5949596,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007960143,61.19055361,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756007960355,26.0,209.46,209.43,0.2]
["bitfinex","SOLUSD",1756007960541,4.86237334,209.44,209.43,0.2]
["bitfinex","SOLUSD",1756007960962,5.52237334,209.44,209.43,0.2]
["bitfinex","SOLUSD",1756007961154,10.29701046,209.44,209.43,0.2]
["bitfinex","SOLUSD",1756007961671,13.59559401,209.43,209.37,0.2]
["bitfinex","SOLUSD",1756007961968,4.86237334,209.4,209.37,0.2]
["bitfinex","SOLUSD",1756007962171,37.28,209.39,209.37,0.2]
["bitfinex","SOLUSD",1756007962370,4.86237334,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007962546,5.30237334,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007965060,37.28,209.39,209.37,0.2]
["bitfinex","SOLUSD",1756007965676,4.77600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007967072,42.05600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007967578,122.55600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007967873,85.96600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007968067,123.24600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007968373,122.55600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007969472,80.5,209.38,209.37,0.89]
["bitfinex","SOLUSD",1756007969677,117.78,209.38,209.37,5.75237334]
["bitfinex","SOLUSD",1756007971876,80.5,209.38,209.37,5.75237334]
["bitfinex","SOLUSD",1756007972077,117.78,209.38,209.37,5.75237334]
["bitfinex","SOLUSD",1756007973360,37.28,209.38,209.37,5.75237334]
["bitfinex","SOLUSD",1756007975961,37.24,209.38,209.37,5.75237334]
["bitfinex","SOLUSD",1756007976682,4.77556174,209.4,209.37,5.75237334]
["bitfinex","SOLUSD",1756007976984,37.24,209.39,209.37,5.75237334]
["bitfinex","SOLUSD",1756007977192,37.24,209.39,209.37,0.2]
["bitfinex","SOLUSD",1756007977783,0.69,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007977986,5.55237334,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007978864,9.63837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007979068,5.46600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007979482,4.77600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007981000,10.32837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007981982,9.63837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007982698,46.85837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007983799,47.54837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007984503,47.52837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007985096,123.16600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007985399,128.02837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007985598,127.33837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007986380,85.27600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007986584,122.47600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007988987,128.02837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007989696,127.33837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007990310,128.02837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007994098,127.33837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007994912,128.02837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007995112,122.47600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007995617,127.33837868,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007996118,85.27600534,209.38,209.37,0.89]
["bitfinex","SOLUSD",1756007996316,4.77582403,209.39,209.37,0.89]
["bitfinex","SOLUSD",1756007996506,4.77582403,209.39,209.37,0.2]
["bitfinex","SOLUSD",1756007996713,37.18,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007997390,41.95600534,209.38,209.37,0.2]
["bitfinex","SOLUSD",1756007997591,41.95600534,209.38,209.37,0.89]
["bitfinex","SOLUSD",1756007998826,80.5,209.4,209.37,5.75237334]
["bitfinex","SOLUSD",1756007999042,37.18,209.39,209.37,5.75237334]
["bitfinex","SOLUSD",1756007999192,37.18,209.39,209.38,0.7]
["bitfinex","SOLUSD",1756008000811,37.18,209.39,209.38,5.56237334]
["bitfinex","SOLUSD",1756008002510,37.18,209.39,209.38,0.7]
["bitfinex","SOLUSD",1756008002912,4.77533768,209.41,209.38,0.7]
["bitfinex","SOLUSD",1756008003104,37.18,209.4,209.37,5.06237334]
["bitfinex","SOLUSD",1756008003305,37.18,209.4,209.39,0.7]
["bitfinex","SOLUSD",1756008003499,0.06,209.43,209.39,5.56237334]
["bitfinex","SOLUSD",1756008003699,37.18,209.42,209.4,0.7]
["bitfinex","SOLUSD",1756008003921,0.06,209.43,209.4,0.7]
["bitfinex","SOLUSD",1756008004115,37.18,209.42,209.4,0.7]
["bitfinex","SOLUSD",1756008004618,37.18,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756008004823,37.18,209.41,209.4,5.56237334]
["bitfinex","SOLUSD",1756008005711,0.06,209.43,209.4,5.56237334]
["bitfinex","SOLUSD",1756008005712,37.18,209.42,209.4,5.56237334]
["bitfinex","SOLUSD",1756008005905,0.06,209.43,209.41,31.56237334]
["bitfinex","SOLUSD",1756008006120,0.06,209.43,209.42,4.86237334]
["bitfinex","SOLUSD",1756008006311,37.24,209.43,209.42,0.7]
["bitfinex","SOLUSD",1756008006494,37.24,209.43,209.42,5.56237334]
["bitfinex","SOLUSD",1756008006701,37.24,209.43,209.42,5.84669648]
["bitfinex","SOLUSD",1756008006926,0.06,209.43,209.42,5.84669648]
["bitfinex","SOLUSD",1756008007097,0.06,209.43,209.42,10.62178959]
["bitfinex","SOLUSD",1756008007637,0.06,209.43,209.42,15.48416293]
["bitfinex","SOLUSD",1756008008134,0.06,209.43,209.42,19.37872647]
["bitfinex","SOLUSD",1756008008306,0.06,209.46,209.45,26.28432314]
["bitfinex","SOLUSD",1756008008502,0.06,209.46,209.45,35.92110564]
["bitfinex","SOLUSD",1756008008742,0.06,209.46,209.45,31.84669648]
["bitfinex","SOLUSD",1756008009230,0.06,209.46,209.45,36.62110564]
["bitfinex","SOLUSD",1756008010840,0.06,209.48,209.46,0.28432314]
["bitfinex","SOLUSD",1756008011003,0.06,209.48,209.47,5.84669648]
["bitfinex","SOLUSD",1756008012325,0.06,209.48,209.47,10.62064979]
["bitfinex","SOLUSD",1756008015008,0.06,209.48,209.47,5.75827645]
["bitfinex","SOLUSD",1756008015219,0.06,209.48,209.47,10.62064979]
["bitfinex","SOLUSD",1756008018128,0.06,209.53,209.5,36.0]
["bitfinex","SOLUSD",1756008018315,0.06,209.53,209.48,0.28432314]
["bitfinex","SOLUSD",1756008018316,0.06,209.57,209.56,0.28432314]
["bitfinex","SOLUSD",1756008018515,0.06,209.58,209.56,11.18626012]
["bitfinex","SOLUSD",1756008018731,0.06,209.58,209.57,5.14669648]
["bitfinex","SOLUSD",1756008019029,0.06,209.58,209.57,5.84669648]
["bitfinex","SOLUSD",1756008020125,0.06,209.58,209.57,10.61837181]
["bitfinex","SOLUSD",1756008020615,0.06,209.58,209.57,0.98432314]
["bitfinex","SOLUSD",1756008020823,0.06,209.58,209.57,5.84669648]
["bitfinex","SOLUSD",1756008021657,0.06,209.58,209.57,10.61837181]
["bitfinex","SOLUSD",1756008023131,0.06,209.58,209.57,9.91837181]
["bitfinex","SOLUSD",1756008023842,0.06,209.58,209.57,10.61837181]
["bitfinex","SOLUSD",1756008024631,0.06,209.58,209.57,5.14669648]
["bitfinex","SOLUSD",1756008025015,0.06,209.58,209.57,9.91837181]
["bitfinex","SOLUSD",1756008025217,0.06,209.58,209.57,10.61837181]
["bitfinex","SOLUSD",1756008027244,0.06,209.58,209.57,5.84669648]
["bitfinex","SOLUSD",1756008027533,0.06,209.58,209.57,5.14669648]
["bitfinex","SOLUSD",1756008027931,0.06,209.58,209.57,10.58837181]
["bitfinex","SOLUSD",1756008036832,0.76,209.58,209.57,4.86237334]
["bitfinex","SOLUSD",1756008037143,0.76,209.58,209.57,5.14669648]
["bitfinex","SOLUSD",1756008037538,0.76,209.58,209.57,4.86237334]
["bitfinex","SOLUSD",1756008040425,0.76,209.58,209.56,4.86237334]
["bitfinex","SOLUSD",1756008040642,0.06,209.58,209.56,30.86237334]
["bitfinex","SOLUSD",1756008040834,0.76,209.58,209.57,4.86237334]
["bitfinex","SOLUSD",1756008042035,0.76,209.58,209.55,0.28432314]
["bitfinex","SOLUSD",1756008042343,0.76,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756008045260,5.53144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756008045428,10.39382099,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756008046048,5.53144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756008046348,10.39382099,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756008046931,47.59382099,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756008050028,42.73144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756008050225,47.59382099,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756008050833,26.0,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756008051142,42.04237334,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008051338,42.74237334,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008051767,42.76237334,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008052631,0.7,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756008052831,4.86237334,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008053144,37.2,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008054155,37.2,209.53,209.52,0.7]
["bitfinex","SOLUSD",1756008054542,37.2,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008055654,42.06237334,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008055955,42.76237334,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008056132,47.5349596,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008058646,10.3349596,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008058944,47.5349596,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008060237,47.5349596,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756008060238,37.18,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756008061857,37.2,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756008064167,37.18,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756008064347,37.18,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756008064548,37.18,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756008064863,37.16,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756008065565,4.83145098,209.58,209.52,0.75]
["bitfinex","SOLUSD",1756008065863,37.16,209.57,209.52,0.75]
["bitfinex","SOLUSD",1756008066063,4.86237334,209.56,209.53,0.72]
["bitfinex","SOLUSD",1756008066270,37.16,209.55,209.53,0.72]
["bitfinex","SOLUSD",1756008068743,37.22,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756008069270,0.06,209.58,209.55,0.72]
["bitfinex","SOLUSD",1756008069464,37.22,209.56,209.53,30.86237334]
["bitfinex","SOLUSD",1756008070047,37.22,209.56,209.54,0.72]
["bitfinex","SOLUSD",1756008070244,0.06,209.58,209.55,0.72]
["bitfinex","SOLUSD",1756008070449,37.2,209.57,209.55,0.72]
["bitfinex","SOLUSD",1756008070649,37.2,209.57,209.56,0.72]
["bitfinex","SOLUSD",1756008071772,37.2,209.57,209.54,1.00432314]
["bitfinex","SOLUSD",1756008072069,37.2,209.57,209.55,0.72]
["bitfinex","SOLUSD",1756008073275,37.2,209.57,209.56,0.72]
["bitfinex","SOLUSD",1756008073575,0.06,209.58,209.56,5.58237334]
["bitfinex","SOLUSD",1756008073780,0.06,209.58,209.57,26.28432314]
["bitfinex","SOLUSD",1756008073942,0.06,209.58,209.57,31.86669648]
["bitfinex","SOLUSD",1756008074149,0.06,209.58,209.57,27.00432314]
["bitfinex","SOLUSD",1756008074770,0.06,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756008075080,0.06,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756008075750,37.26,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756008076293,0.06,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756008076573,37.26,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756008077051,37.26,209.58,209.56,26.0]
["bitfinex","SOLUSD",1756008077253,37.26,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756008077453,37.26,209.58,209.57,0.72]
["bitfinex","SOLUSD",1756008077879,0.06,209.58,209.57,5.86669648]
["bitfinex","SOLUSD",1756008079273,0.06,209.58,209.57,10.63837181]
["bitfinex","SOLUSD",1756008091093,0.06,209.58,209.57,5.77599847]
["bitfinex","SOLUSD",1756008091265,0.06,209.58,209.57,10.63837181]
["bitfinex","SOLUSD",1756008092170,0.06,209.58,209.57,10.66837181]
["bitfinex","SOLUSD",1756008093385,0.06,209.58,209.57,5.80599847]
["bitfinex","SOLUSD",1756008093599,0.06,209.58,209.57,10.66837181]
["bitfinex","SOLUSD",1756008102178,0.06,209.58,209.57,5.80599847]
["bitfinex","SOLUSD",1756008102392,0.06,209.58,209.57,10.66837181]
["bitfinex","SOLUSD",1756008109310,0.06,209.59,209.57,47.80837181]
["bitfinex","SOLUSD",1756008109507,0.06,209.61,209.6,26.14216157]
["bitfinex","SOLUSD",1756008109715,0.06,209.61,209.6,31.14669648]
["bitfinex","SOLUSD",1756008109893,0.06,209.61,209.6,31.82669648]
["bitfinex","SOLUSD",1756008111104,0.06,209.61,209.6,36.59768884]
["bitfinex","SOLUSD",1756008117528,0.06,209.61,209.6,77.56229752]
["bitfinex","SOLUSD",1756008117705,0.06,209.63,209.61,0.28432314]
["bitfinex","SOLUSD",1756008117910,0.06,209.63,209.62,5.82669648]
["bitfinex","SOLUSD",1756008118524,0.06,209.65,209.63,0.28432314]
["bitfinex","SOLUSD",1756008118701,0.06,209.65,209.64,5.14669648]
["bitfinex","SOLUSD",1756008118906,0.06,209.65,209.64,5.82669648]
["bitfinex","SOLUSD",1756008119431,0.06,209.67,209.66,26.0]
["bitfinex","SOLUSD",1756008119621,0.06,209.67,209.66,68.19395015]
["bitfinex","SOLUSD",1756008119820,0.72,209.67,209.66,73.05632349]
["bitfinex","SOLUSD",1756008120719,0.06,209.67,209.66,73.05632349]
["bitfinex","SOLUSD",1756008122831,0.06,209.67,209.66,68.19395015]
["bitfinex","SOLUSD",1756008123001,0.06,209.67,209.66,73.05632349]
["bitfinex","SOLUSD",1756008124926,0.72,209.67,209.66,73.05632349]
["bitfinex","SOLUSD",1756008125505,0.72,209.67,209.66,68.19395015]
["bitfinex","SOLUSD",1756008125706,0.72,209.67,209.66,5.14669648]
["bitfinex","SOLUSD",1756008126628,0.72,209.67,209.66,9.91632349]
["bitfinex","SOLUSD",1756008129428,0.72,209.67,209.66,5.05395015]
["bitfinex","SOLUSD",1756008129724,0.72,209.67,209.66,9.91632349]
["bitfinex","SOLUSD",1756008129725,0.06,209.67,209.66,9.91632349]
["bitfinex","SOLUSD",1756008133260,0.06,209.67,209.66,5.05395015]
["bitfinex","SOLUSD",1756008133421,0.06,209.67,209.66,9.91632349]
["bitfinex","SOLUSD",1756008134152,0.06,209.67,209.66,5.73395015]
["bitfinex","SOLUSD",1756008134361,0.72,209.67,209.66,47.03632349]
["bitfinex","SOLUSD",1756008134661,0.06,209.67,209.66,47.03632349]
["bitfinex","SOLUSD",1756008135544,0.06,209.67,209.66,47.71632349]
["bitfinex","SOLUSD",1756008136422,0.06,209.67,209.66,47.03632349]
["bitfinex","SOLUSD",1756008137545,0.06,209.67,209.66,42.17395015]
["bitfinex","SOLUSD",1756008137841,0.06,209.67,209.66,47.03632349]
["bitfinex","SOLUSD",1756008139738,0.06,209.67,209.66,42.17395015]
["bitfinex","SOLUSD",1756008139934,0.06,209.67,209.66,47.03632349]
["bitfinex","SOLUSD",1756008140243,0.06,209.67,209.66,73.03632349]
["bitfinex","SOLUSD",1756008140443,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008140662,0.06,209.67,209.66,71.95563077]
["bitfinex","SOLUSD",1756008141243,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008141842,0.06,209.67,209.66,71.95563077]
["bitfinex","SOLUSD",1756008142134,0.06,209.67,209.66,68.17395015]
["bitfinex","SOLUSD",1756008142352,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008143875,0.06,209.67,209.66,68.17395015]
["bitfinex","SOLUSD",1756008144032,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008145121,0.06,209.67,209.66,34.15563077]
["bitfinex","SOLUSD",1756008145451,0.72,209.67,209.66,68.17395015]
["bitfinex","SOLUSD",1756008146629,0.06,209.67,209.66,68.17395015]
["bitfinex","SOLUSD",1756008148247,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008148861,0.06,209.67,209.66,68.17395015]
["bitfinex","SOLUSD",1756008149060,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008150961,0.06,209.67,209.66,68.17395015]
["bitfinex","SOLUSD",1756008151146,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008151528,0.06,209.67,209.66,68.17395015]
["bitfinex","SOLUSD",1756008151753,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008153534,0.06,209.67,209.66,71.92563077]
["bitfinex","SOLUSD",1756008153732,0.06,209.67,209.66,71.27563077]
["bitfinex","SOLUSD",1756008154144,0.06,209.67,209.66,71.92563077]
["bitfinex","SOLUSD",1756008155061,0.06,209.67,209.66,68.82395015]
["bitfinex","SOLUSD",1756008155273,0.06,209.67,209.66,71.92563077]
["bitfinex","SOLUSD",1756008157237,0.06,209.67,209.66,68.82395015]
["bitfinex","SOLUSD",1756008157434,0.06,209.67,209.66,71.92563077]
["bitfinex","SOLUSD",1756008159450,0.06,209.67,209.66,34.80563077]
["bitfinex","SOLUSD",1756008159665,0.06,209.67,209.66,71.90563077]
["bitfinex","SOLUSD",1756008160036,0.06,209.67,209.66,34.80563077]
["bitfinex","SOLUSD",1756008160238,0.06,209.67,209.66,71.90563077]
["bitfinex","SOLUSD",1756008161265,0.06,209.67,209.66,34.80563077]
["bitfinex","SOLUSD",1756008161568,0.06,209.67,209.66,68.80395015]
["bitfinex","SOLUSD",1756008161865,0.06,209.67,209.66,71.90563077]
["bitfinex","SOLUSD",1756008162344,0.06,209.67,209.66,71.25563077]
["bitfinex","SOLUSD",1756008162545,0.06,209.67,209.66,71.90563077]
["bitfinex","SOLUSD",1756008162739,0.06,209.67,209.66,71.25563077]
["bitfinex","SOLUSD",1756008162939,0.06,209.67,209.66,71.90563077]
["bitfinex","SOLUSD",1756008164167,0.06,209.67,209.66,68.80395015]
["bitfinex","SOLUSD",1756008164467,0.06,209.67,209.66,71.90563077]
["bitfinex","SOLUSD",1756008166267,0.06,209.67,209.66,45.90563077]
["bitfinex","SOLUSD",1756008168744,0.06,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1756008168968,0.06,209.67,209.66,45.62130763]
["bitfinex","SOLUSD",1756008169289,0.06,209.67,209.66,45.90563077]
["bitfinex","SOLUSD",1756008169567,0.06,209.67,209.66,42.66178858]
["bitfinex","SOLUSD",1756008169748,0.06,209.67,209.66,45.90563077]
["bitfinex","SOLUSD",1756008172951,0.06,209.67,209.66,42.15395015]
["bitfinex","SOLUSD",1756008173458,0.06,209.67,209.66,45.90563077]
["bitfinex","SOLUSD",1756008175270,0.06,209.67,209.66,45.25563077]
["bitfinex","SOLUSD",1756008176556,0.06,209.67,209.66,42.15395015]
["bitfinex","SOLUSD",1756008176766,0.06,209.68,209.67,0.28432314]
["bitfinex","SOLUSD",1756008176971,0.06,209.68,209.67,3.38600376]
["bitfinex","SOLUSD",1756008177769,0.06,209.68,209.67,4.04600376]
["bitfinex","SOLUSD",1756008178170,0.06,209.68,209.67,0.28432314]
["bitfinex","SOLUSD",1756008178473,0.06,209.68,209.67,3.38600376]
["bitfinex","SOLUSD",1756008178678,0.06,209.68,209.67,8.15540329]
["bitfinex","SOLUSD",1756008178877,0.06,209.68,209.67,45.23540329]
["bitfinex","SOLUSD",1756008181991,0.06,209.68,209.67,42.13372267]
["bitfinex","SOLUSD",1756008182299,0.06,209.68,209.67,71.89540329]
["bitfinex","SOLUSD",1756008182477,0.06,209.68,209.67,68.13372267]
["bitfinex","SOLUSD",1756008182795,0.06,209.68,209.67,71.23540329]
["bitfinex","SOLUSD",1756008184214,0.06,209.72,209.67,71.23540329]
["bitfinex","SOLUSD",1756008184215,0.06,209.72,209.7,26.0]
["bitfinex","SOLUSD",1756008184491,0.76,209.82,209.75,0.28432314]
["bitfinex","SOLUSD",1756008184697,0.76,209.82,209.79,26.0]
["bitfinex","SOLUSD",1756008184904,0.76,209.82,209.79,66.18168062]
["bitfinex","SOLUSD",1756008185274,0.76,209.82,209.79,37.08]
["bitfinex","SOLUSD",1756008185473,0.76,209.82,209.79,40.18168062]
["bitfinex","SOLUSD",1756008185669,0.76,209.82,209.79,7.86835205]
["bitfinex","SOLUSD",1756008185868,0.76,209.82,209.79,44.94835205]
["bitfinex","SOLUSD",1756008186069,0.1,209.82,209.79,45.89267519]
["bitfinex","SOLUSD",1756008186299,0.1,209.82,209.79,47.63039542]
["bitfinex","SOLUSD",1756008186600,0.1,209.82,209.79,9.89039542]
["bitfinex","SOLUSD",1756008186773,0.76,209.82,209.79,46.97039542]
["bitfinex","SOLUSD",1756008187280,0.1,209.82,209.79,46.97039542]
["bitfinex","SOLUSD",1756008187788,0.1,209.82,209.79,47.63039542]
["bitfinex","SOLUSD",1756008191699,0.72,209.85,209.79,47.63039542]
["bitfinex","SOLUSD",1756008191700,0.06,209.85,209.83,0.28432314]
["bitfinex","SOLUSD",1756008191873,0.06,209.85,209.84,37.72432314]
["bitfinex","SOLUSD",1756008192078,0.72,209.85,209.84,5.12372399]
["bitfinex","SOLUSD",1756008192279,0.72,209.85,209.84,42.56372399]
["bitfinex","SOLUSD",1756008192709,0.72,209.85,209.84,4.98156242]
["bitfinex","SOLUSD",1756008193020,0.72,209.85,209.84,37.72432314]
["bitfinex","SOLUSD",1756008196116,0.72,209.85,209.84,0.28432314]
["bitfinex","SOLUSD",1756008196318,0.06,209.85,209.84,9.88925963]
["bitfinex","SOLUSD",1756008196493,0.72,209.85,209.84,26.28432314]
["bitfinex","SOLUSD",1756008196690,0.72,209.85,209.84,68.54372399]
["bitfinex","SOLUSD",1756008197012,0.72,209.85,209.84,31.12372399]
["bitfinex","SOLUSD",1756008197210,0.06,209.85,209.84,74.02925963]
["bitfinex","SOLUSD",1756008197986,0.06,209.85,209.84,74.10925963]
["bitfinex","SOLUSD",1756008199214,1e-08,209.85,209.84,74.10925963]
["bitfinex","SOLUSD",1756008200201,1e-08,209.85,209.84,69.26985878]
["bitfinex","SOLUSD",1756008200410,1e-08,209.85,209.84,74.10925963]
["bitfinex","SOLUSD",1756008201238,1e-08,209.85,209.84,74.08925963]
["bitfinex","SOLUSD",1756008201895,1e-08,209.85,209.84,73.42925963]
["bitfinex","SOLUSD",1756008202606,1e-08,209.85,209.84,74.08925963]
["bitfinex","SOLUSD",1756008205542,0.1,209.88,209.84,74.08925963]
["bitfinex","SOLUSD",1756008205543,1e-08,209.88,209.85,0.28432314]
["bitfinex","SOLUSD",1756008205698,1e-08,209.88,209.87,0.28432314]
["bitfinex","SOLUSD",1756008206025,1e-08,209.88,209.87,42.72372399]
["bitfinex","SOLUSD",1756008206717,1e-08,209.88,209.87,47.48857842]
["bitfinex","SOLUSD",1756008207515,1e-08,209.88,209.87,48.14857842]
["bitfinex","SOLUSD",1756008207823,1e-08,209.88,209.87,47.48857842]
["bitfinex","SOLUSD",1756008208526,0.68000001,209.88,209.87,4.907016]
["bitfinex","SOLUSD",1756008208718,0.68000001,209.88,209.87,73.32641685]
["bitfinex","SOLUSD",1756008208903,0.68000001,209.88,209.87,73.46857842]
["bitfinex","SOLUSD",1756008209104,1e-08,209.88,209.87,73.46857842]
["bitfinex","SOLUSD",1756008209319,1e-08,209.88,209.87,74.12857842]
["bitfinex","SOLUSD",1756008209704,1e-08,209.88,209.87,36.54857842]
["bitfinex","SOLUSD",1756008209899,1e-08,209.88,209.87,74.12857842]
["bitfinex","SOLUSD",1756008211018,1e-08,209.9,209.87,69.28917757]
["bitfinex","SOLUSD",1756008211202,1e-08,209.9,209.89,31.12372399]
["bitfinex","SOLUSD",1756008211523,1e-08,209.9,209.89,42.70372399]
["bitfinex","SOLUSD",1756008211724,1e-08,209.9,209.89,37.86432314]
["bitfinex","SOLUSD",1756008211925,1e-08,209.9,209.89,68.70372399]
["bitfinex","SOLUSD",1756008212428,1e-08,209.9,209.89,73.32596282]
["bitfinex","SOLUSD",1756008212620,0.68000001,209.9,209.89,35.74596282]
["bitfinex","SOLUSD",1756008212824,0.68000001,209.9,209.89,73.46812439]
["bitfinex","SOLUSD",1756008213125,0.68000001,209.9,209.89,42.41940085]
["bitfinex","SOLUSD",1756008213314,1e-08,209.9,209.89,42.41940085]
["bitfinex","SOLUSD",1756008213512,1e-08,209.9,209.89,42.70372399]
["bitfinex","SOLUSD",1756008214333,1e-08,209.9,209.89,47.48812439]
["bitfinex","SOLUSD",1756008217024,0.06,209.95,209.89,47.48812439]
["bitfinex","SOLUSD",1756008217025,0.06,209.95,209.92,26.0]
["bitfinex","SOLUSD",1756008217330,0.06,209.95,209.94,5.12372399]
["bitfinex","SOLUSD",1756008217511,0.06,209.95,209.94,5.78372399]
["bitfinex","SOLUSD",1756008217711,0.06,209.95,209.94,5.12372399]
["bitfinex","SOLUSD",1756008218523,0.06,209.95,209.94,9.88698968]
["bitfinex","SOLUSD",1756008219540,0.06,209.95,209.94,10.54698968]
["bitfinex","SOLUSD",1756008219827,0.68,210.02,209.99,0.28432314]
["bitfinex","SOLUSD",1756008220012,0.68,210.01,210.0,38.06432314]
["bitfinex","SOLUSD",1756008220214,0.68,210.01,210.0,37.78]
["bitfinex","SOLUSD",1756008220525,0.68,210.01,210.0,26.0]
["bitfinex","SOLUSD",1756008220907,0.68,210.01,209.99,0.28432314]
["bitfinex","SOLUSD",1756008224125,0.68,210.0,209.99,9.88585552]
["bitfinex","SOLUSD",1756008224528,0.68,210.0,209.99,47.62585552]
["bitfinex","SOLUSD",1756008225918,0.6012185,210.04,209.99,42.78645467]
["bitfinex","SOLUSD",1756008226120,0.06,210.01,209.99,42.78645467]
["bitfinex","SOLUSD",1756008226456,0.06,210.01,210.0,5.12372399]
["bitfinex","SOLUSD",1756008227223,0.74,210.01,210.0,5.12372399]
["bitfinex","SOLUSD",1756008229250,0.74,210.01,210.0,47.60562875]
["bitfinex","SOLUSD",1756008230652,0.74,210.01,210.0,42.7662279]
["bitfinex","SOLUSD",1756008230824,0.74,210.01,210.0,0.28432314]
["bitfinex","SOLUSD",1756008231026,0.74,210.01,210.0,42.80372399]
["bitfinex","SOLUSD",1756008231545,0.74,210.01,210.0,47.56562875]
["bitfinex","SOLUSD",1756008232841,0.74,210.01,210.0,9.88562875]
["bitfinex","SOLUSD",1756008233144,0.74,210.01,210.0,47.54562875]
["bitfinex","SOLUSD",1756008233328,0.74,210.01,210.0,42.7062279]
["bitfinex","SOLUSD",1756008233527,0.06,210.01,210.0,47.54562875]
["bitfinex","SOLUSD",1756008235240,0.74,210.01,210.0,47.54562875]
["bitfinex","SOLUSD",1756008235451,0.06,210.01,210.0,48.20562875]
["bitfinex","SOLUSD",1756008235820,0.06,210.01,210.0,43.3662279]
["bitfinex","SOLUSD",1756008236019,0.06,210.01,210.0,48.20562875]
["bitfinex","SOLUSD",1756008236450,0.06,210.01,210.0,52.01199898]
["bitfinex","SOLUSD",1756008237741,0.06,210.01,210.0,5.7062279]
["bitfinex","SOLUSD",1756008238058,0.06,210.01,210.0,52.05571877]
["bitfinex","SOLUSD",1756008238237,1e-08,210.01,210.0,47.21631792]
["bitfinex","SOLUSD",1756008238619,1e-08,210.01,210.0,52.05571877]
["bitfinex","SOLUSD",1756008239032,1e-08,210.04,210.03,26.28432314]
["bitfinex","SOLUSD",1756008239244,1e-08,210.04,210.03,68.76372399]
["bitfinex","SOLUSD",1756008239634,1e-08,210.04,210.03,69.42372399]
["bitfinex","SOLUSD",1756008240144,1e-08,210.04,210.03,74.18494857]
["bitfinex","SOLUSD",1756008241343,1e-08,210.04,210.03,36.54494857]
["bitfinex","SOLUSD",1756008241522,1e-08,210.04,210.03,74.16494857]
["bitfinex","SOLUSD",1756008241734,1e-08,210.04,210.03,30.76122458]
["bitfinex","SOLUSD",1756008241937,1e-08,210.04,210.03,73.88062543]
["bitfinex","SOLUSD",1756008242150,1e-08,210.04,210.03,74.022787]
["bitfinex","SOLUSD",1756008242357,1e-08,210.04,210.03,74.16494857]
["bitfinex","SOLUSD",1756008242519,1e-08,210.04,210.03,69.32554772]
["bitfinex","SOLUSD",1756008242723,1e-08,210.04,210.03,74.16494857]
["bitfinex","SOLUSD",1756008244249,1e-08,210.04,210.03,73.24062543]
["bitfinex","SOLUSD",1756008244833,1e-08,210.04,210.03,4.83940085]
["bitfinex","SOLUSD",1756008244834,0.66000001,210.04,210.03,4.83940085]
["bitfinex","SOLUSD",1756008245058,0.66000001,210.04,210.03,42.47940085]
["bitfinex","SOLUSD",1756008245233,0.66000001,210.04,210.03,47.24062543]
["bitfinex","SOLUSD",1756008245442,0.66000001,210.04,210.03,42.47940085]
["bitfinex","SOLUSD",1756008245941,0.66000001,210.04,210.03,42.76372399]
["bitfinex","SOLUSD",1756008246538,0.66000001,210.04,210.03,47.52494857]
["bitfinex","SOLUSD",1756008246930,1e-08,210.04,210.03,47.52494857]
["bitfinex","SOLUSD",1756008247834,0.66000001,210.04,210.03,47.52494857]
["bitfinex","SOLUSD",1756008248139,0.66000001,210.04,210.03,0.28432314]
["bitfinex","SOLUSD",1756008248332,0.66000001,210.04,210.03,42.72372399]
["bitfinex","SOLUSD",1756008249344,0.66000001,210.04,210.03,37.6]
["bitfinex","SOLUSD",1756008249761,0.66000001,210.04,210.02,37.6]
["bitfinex","SOLUSD",1756008249948,0.66000001,210.04,210.01,4.83940085]
["bitfinex","SOLUSD",1756008250135,0.66000001,210.04,210.02,37.6]
["bitfinex","SOLUSD",1756008250531,0.66000001,210.04,210.02,42.43940085]
["bitfinex","SOLUSD",1756008250737,0.66,210.03,210.02,42.43940085]
["bitfinex","SOLUSD",1756008251051,0.66,210.03,209.98,0.31432314]
["bitfinex","SOLUSD",1756008251235,0.66,210.03,209.9,4.79417031]
["bitfinex","SOLUSD",1756008251236,4.83940085,209.99,209.9,4.79417031]
["bitfinex","SOLUSD",1756008251439,0.66,209.98,209.97,4.83940085]
["bitfinex","SOLUSD",1756008251641,0.66,209.98,209.95,42.47940085]
["bitfinex","SOLUSD",1756008251859,0.66,210.01,209.97,4.83940085]
["bitfinex","SOLUSD",1756008252155,0.66,210.0,209.97,37.64]
["bitfinex","SOLUSD",1756008255356,0.66,210.0,209.95,9.60242982]
["bitfinex","SOLUSD",1756008255557,0.66,209.99,209.96,4.83940085]
["bitfinex","SOLUSD",1756008255761,0.66,209.98,209.96,4.83940085]
["bitfinex","SOLUSD",1756008255944,0.66,209.98,209.95,47.24238631]
["bitfinex","SOLUSD",1756008256834,4.83940085,210.02,209.95,47.24238631]
["bitfinex","SOLUSD",1756008257033,0.66,209.97,209.9,2.5134054]
["bitfinex","SOLUSD",1756008257236,5.49940085,209.97,209.9,7.35280625]
["bitfinex","SOLUSD",1756008257442,0.66,209.96,209.9,7.35280625]
["bitfinex","SOLUSD",1756008257842,0.66,209.96,209.91,4.83940085]
["bitfinex","SOLUSD",1756008258042,0.66,209.96,209.9,7.35280625]
["bitfinex","SOLUSD",1756008258249,0.66,209.96,209.91,4.83940085]
["bitfinex","SOLUSD",1756008259856,0.66,209.96,209.92,4.83940085]
["bitfinex","SOLUSD",1756008260170,0.66,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008262683,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008263051,10.26221281,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008263243,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008265167,0.66,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008265363,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008265879,0.66,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008266182,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008268083,0.66,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008268296,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008269210,10.26221281,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008269485,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008270192,4.83940085,209.99,209.95,0.03]
["bitfinex","SOLUSD",1756008270599,5.49940085,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756008270971,0.66,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756008271371,0.66,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008271581,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008273501,42.97940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008274890,47.74221281,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008276307,42.90281196,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008276524,38.12,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008276806,42.95940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008277008,37.48,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008277218,0.66,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756008277219,4.83940085,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756008277409,42.31940085,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756008277789,42.97940085,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756008278302,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008278501,0.66,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008278692,5.49940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008280415,42.97940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008280795,47.74221281,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008281814,42.97940085,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008282113,47.74221281,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008284031,52.58161366,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756008287203,26.0,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756008287403,78.25940085,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756008287618,39.59559401,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008287924,81.85499486,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008288126,82.51499486,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008288695,31.49940085,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008289015,68.27940085,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008291006,0.66,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756008291308,4.83940085,209.9,209.89,0.73]
["bitfinex","SOLUSD",1756008291626,37.42,209.91,209.89,0.73]
["bitfinex","SOLUSD",1756008292006,4.83940085,209.9,209.89,0.73]
["bitfinex","SOLUSD",1756008292308,42.25940085,209.9,209.89,0.73]
["bitfinex","SOLUSD",1756008293108,42.25940085,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008296210,37.42,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008296507,42.25940085,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008297523,4.83940085,209.92,209.89,0.73]
["bitfinex","SOLUSD",1756008297725,80.5,209.93,209.9,0.71]
["bitfinex","SOLUSD",1756008297922,37.36,209.92,209.9,0.71]
["bitfinex","SOLUSD",1756008298104,37.36,209.92,209.91,0.71]
["bitfinex","SOLUSD",1756008298531,37.36,209.92,209.89,0.74]
["bitfinex","SOLUSD",1756008299225,37.36,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756008299525,37.36,209.92,209.9,0.71]
["bitfinex","SOLUSD",1756008300436,4.89940085,209.96,209.91,0.71]
["bitfinex","SOLUSD",1756008300737,37.38,209.95,209.91,0.71]
["bitfinex","SOLUSD",1756008301120,37.38,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756008301314,37.38,209.95,209.93,0.71]
["bitfinex","SOLUSD",1756008301637,5.50940085,209.94,209.89,0.03]
["bitfinex","SOLUSD",1756008301851,4.83940085,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756008302016,37.38,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756008302614,42.88940085,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756008303638,37.38,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756008303813,38.05,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756008304015,4.83940085,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008305831,5.50940085,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008307523,10.27357426,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008307730,5.50940085,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008308830,42.86940085,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756008309953,0.06,209.96,209.89,0.03]
["bitfinex","SOLUSD",1756008310127,42.19940085,209.95,209.89,0.74]
["bitfinex","SOLUSD",1756008310841,42.86940085,209.95,209.89,0.74]
["bitfinex","SOLUSD",1756008311759,38.03,209.95,209.89,0.74]
["bitfinex","SOLUSD",1756008311927,0.06,209.96,209.89,0.74]
["bitfinex","SOLUSD",1756008312252,37.34,209.95,209.93,4.83940085]
["bitfinex","SOLUSD",1756008312427,37.34,209.95,209.89,5.50434208]
["bitfinex","SOLUSD",1756008312428,37.34,209.95,209.92,4.83940085]
["bitfinex","SOLUSD",1756008312629,37.34,209.95,209.92,5.54940085]
["bitfinex","SOLUSD",1756008313752,37.34,209.95,209.91,4.76385673]
["bitfinex","SOLUSD",1756008313951,37.34,209.95,209.92,4.83940085]
["bitfinex","SOLUSD",1756008316130,37.34,209.95,209.93,0.71]
["bitfinex","SOLUSD",1756008316332,37.34,209.95,209.92,4.83940085]
["bitfinex","SOLUSD",1756008316830,0.06,209.96,209.95,0.28432314]
["bitfinex","SOLUSD",1756008317041,0.06,209.96,209.95,5.12372399]
["bitfinex","SOLUSD",1756008317246,0.06,209.96,209.95,5.83372399]
["bitfinex","SOLUSD",1756008318457,0.06,209.96,209.95,10.5967628]
["bitfinex","SOLUSD",1756008318984,0.06,209.96,209.95,4.83940085]
["bitfinex","SOLUSD",1756008322557,0.06,209.96,209.93,26.71]
["bitfinex","SOLUSD",1756008322758,0.06,209.96,209.95,4.83940085]
["bitfinex","SOLUSD",1756008323359,0.06,209.96,209.95,5.54940085]
["bitfinex","SOLUSD",1756008323576,0.06,209.96,209.95,4.83940085]
["bitfinex","SOLUSD",1756008326660,0.06,209.96,209.95,9.60243966]
["bitfinex","SOLUSD",1756008327335,0.06,209.96,209.95,10.31243966]
["bitfinex","SOLUSD",1756008327834,0.06,209.96,209.95,10.5967628]
["bitfinex","SOLUSD",1756008328942,0.06,209.96,209.95,9.8867628]
["bitfinex","SOLUSD",1756008330146,0.06,209.96,209.95,4.83940085]
["bitfinex","SOLUSD",1756008331645,0.06,209.96,209.95,9.60243966]
["bitfinex","SOLUSD",1756008332435,0.06,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756008332656,0.06,209.96,209.95,4.83940085]
["bitfinex","SOLUSD",1756008332863,0.06,209.96,209.95,31.84372399]
["bitfinex","SOLUSD",1756008334880,0.06,209.96,209.95,36.6067628]
["bitfinex","SOLUSD",1756008336385,0.06,209.96,209.95,31.12372399]
["bitfinex","SOLUSD",1756008336673,0.06,209.96,209.95,30.98156242]
["bitfinex","SOLUSD",1756008336965,0.73,209.96,209.94,4.83940085]
["bitfinex","SOLUSD",1756008338772,0.67,209.95,209.92,26.0]
["bitfinex","SOLUSD",1756008338945,0.67,209.95,209.92,30.83940085]
["bitfinex","SOLUSD",1756008339250,0.06,209.96,209.92,30.83940085]
["bitfinex","SOLUSD",1756008339454,0.67,209.94,209.92,30.83940085]
["bitfinex","SOLUSD",1756008340238,0.73,209.96,209.92,30.83940085]
["bitfinex","SOLUSD",1756008340443,0.67,209.95,209.92,30.83940085]
["bitfinex","SOLUSD",1756008340640,0.67,209.95,209.92,26.0]
["bitfinex","SOLUSD",1756008340873,0.67,209.95,209.92,30.83940085]
["bitfinex","SOLUSD",1756008343269,0.67,209.94,209.91,0.28432314]
["bitfinex","SOLUSD",1756008343448,0.67,209.93,209.92,4.83940085]
["bitfinex","SOLUSD",1756008343958,0.06,209.96,209.92,4.83940085]
["bitfinex","SOLUSD",1756008344157,0.67,209.95,209.92,4.83940085]
["bitfinex","SOLUSD",1756008344367,0.67,209.95,209.91,0.28432314]
["bitfinex","SOLUSD",1756008344566,0.67,209.95,209.92,4.83940085]
["bitfinex","SOLUSD",1756008346848,0.67,209.94,209.92,4.83940085]
["bitfinex","SOLUSD",1756008347372,0.73,209.96,209.92,4.83940085]
["bitfinex","SOLUSD",1756008347573,0.67,209.95,209.92,4.83940085]
["bitfinex","SOLUSD",1756008348069,0.06,209.96,209.94,4.83940085]
["bitfinex","SOLUSD",1756008349084,0.06,209.96,209.93,1.00432314]
["bitfinex","SOLUSD",1756008349280,0.73,209.96,209.94,4.83940085]
["bitfinex","SOLUSD",1756008349570,0.06,209.96,209.94,4.83940085]
["bitfinex","SOLUSD",1756008350680,0.06,209.96,209.93,4.76337088]
["bitfinex","SOLUSD",1756008350979,0.06,209.96,209.94,4.83940085]
["bitfinex","SOLUSD",1756008352271,0.06,209.96,209.93,4.76337088]
["bitfinex","SOLUSD",1756008352457,0.06,209.96,209.95,5.12372399]
["bitfinex","SOLUSD",1756008352863,0.06,209.96,209.95,5.84372399]
["bitfinex","SOLUSD",1756008353580,0.06,209.96,209.95,1.00432314]
["bitfinex","SOLUSD",1756008353763,0.06,209.96,209.95,5.12372399]
["bitfinex","SOLUSD",1756008354479,0.06,209.96,209.95,5.84372399]
["bitfinex","SOLUSD",1756008354786,0.06,209.96,209.95,5.04736195]
["bitfinex","SOLUSD",1756008354975,0.06,209.96,209.95,5.76736195]
["bitfinex","SOLUSD",1756008355172,0.06,209.96,209.95,10.6067628]
["bitfinex","SOLUSD",1756008360878,0.06,209.96,209.95,9.8867628]
["bitfinex","SOLUSD",1756008361498,0.77,209.96,209.9,4.79416284]
["bitfinex","SOLUSD",1756008361782,5.60940085,209.96,209.9,0.03]
["bitfinex","SOLUSD",1756008361989,0.77,209.96,209.9,4.86940085]
["bitfinex","SOLUSD",1756008362195,4.83940085,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756008362568,5.54940085,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756008362969,10.3133473,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756008365199,23.90894131,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756008365371,39.59559401,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756008365571,13.59559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756008365794,13.59559401,209.85,209.72,5.51940085]
["bitfinex","SOLUSD",1756008365795,26.0,209.83,209.72,0.68]
["bitfinex","SOLUSD",1756008365981,30.83940085,209.83,209.72,5.51940085]
["bitfinex","SOLUSD",1756008366298,31.54940085,209.83,209.72,5.51940085]
["bitfinex","SOLUSD",1756008367074,36.31516361,209.83,209.72,5.51940085]
["bitfinex","SOLUSD",1756008367498,36.31516361,209.83,209.72,10.28761073]
["bitfinex","SOLUSD",1756008367680,36.31516361,209.83,209.73,5.51940085]
["bitfinex","SOLUSD",1756008368603,36.31516361,209.83,209.73,0.68]
["bitfinex","SOLUSD",1756008368774,36.31516361,209.83,209.73,5.51940085]
["bitfinex","SOLUSD",1756008368974,36.31516361,209.83,209.73,0.68]
["bitfinex","SOLUSD",1756008369389,26.71,209.83,209.73,5.44802102]
["bitfinex","SOLUSD",1756008369571,31.54940085,209.83,209.73,10.28742187]
["bitfinex","SOLUSD",1756008370382,0.71,209.88,209.81,4.83940085]
["bitfinex","SOLUSD",1756008370571,0.71,209.88,209.78,26.0]
["bitfinex","SOLUSD",1756008370572,5.54940085,209.88,209.82,5.54940085]
["bitfinex","SOLUSD",1756008370777,37.22,209.87,209.82,0.71]
["bitfinex","SOLUSD",1756008371609,37.22,209.87,209.83,0.68]
["bitfinex","SOLUSD",1756008371912,37.93,209.87,209.82,0.03]
["bitfinex","SOLUSD",1756008372100,37.93,209.87,209.82,0.71]
["bitfinex","SOLUSD",1756008372277,42.76940085,209.87,209.82,0.71]
["bitfinex","SOLUSD",1756008372695,0.71,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756008372880,37.22,209.87,209.82,0.71]
["bitfinex","SOLUSD",1756008373078,37.93,209.87,209.82,0.71]
["bitfinex","SOLUSD",1756008373500,37.93,209.87,209.83,0.68]
["bitfinex","SOLUSD",1756008373693,37.93,209.87,209.82,5.54940085]
["bitfinex","SOLUSD",1756008375690,37.22,209.89,209.85,4.83940085]
["bitfinex","SOLUSD",1756008375897,37.22,209.89,209.85,5.51940085]
["bitfinex","SOLUSD",1756008376102,37.22,209.89,209.86,4.83940085]
["bitfinex","SOLUSD",1756008376285,37.22,209.89,209.85,5.51940085]
["bitfinex","SOLUSD",1756008376486,37.93,209.89,209.85,5.51940085]
["bitfinex","SOLUSD",1756008376682,37.93,209.89,209.85,4.83940085]
["bitfinex","SOLUSD",1756008377902,37.93,209.89,209.84,4.76546403]
["bitfinex","SOLUSD",1756008378107,37.93,209.89,209.85,4.83940085]
["bitfinex","SOLUSD",1756008378598,0.71,209.88,209.85,4.86940085]
["bitfinex","SOLUSD",1756008378997,0.71,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756008380678,4.83940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008381088,5.54940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008381485,86.04940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008382998,123.26940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008383712,86.04940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008383899,123.26940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008384697,86.04940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008384991,123.26940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008386310,118.43,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008387615,123.26940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008389697,61.13007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008391687,71.13007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008395619,71.19007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008397833,61.19007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008399018,56.35067549,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008399338,61.19007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008402632,61.47439948,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008404356,0.06,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008404528,37.3,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008404733,42.13940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008405642,46.90448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008406166,0.06,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008406458,0.06,209.86,209.85,0.7]
["bitfinex","SOLUSD",1756008406459,37.3,209.86,209.85,0.7]
["bitfinex","SOLUSD",1756008409268,42.82940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008409467,47.59448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008410756,46.90448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008412090,47.59448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008412958,61.19007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008413155,87.19007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008414848,68.06508148,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008415052,72.90448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008416466,73.59448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008417572,87.19007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008419287,49.95007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008419454,87.17007634,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008419662,63.28,209.86,209.85,0.74]
["bitfinex","SOLUSD",1756008420300,37.28,209.86,209.85,0.74]
["bitfinex","SOLUSD",1756008421563,0.06,209.86,209.85,0.74]
["bitfinex","SOLUSD",1756008423287,0.06,209.86,209.85,10.3447094]
["bitfinex","SOLUSD",1756008424560,0.06,209.86,209.85,0.74]
["bitfinex","SOLUSD",1756008428466,5.61940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008428662,0.78,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008428884,10.38448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008429301,47.60448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008429604,42.83940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008430694,47.60448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008432695,42.83940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008432994,37.28,209.86,209.85,0.74]
["bitfinex","SOLUSD",1756008433200,42.11940085,209.86,209.85,0.74]
["bitfinex","SOLUSD",1756008433705,37.28,209.86,209.85,0.74]
["bitfinex","SOLUSD",1756008436102,37.28,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008436302,42.83940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008437001,47.60448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008437373,42.83940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008438004,47.60448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008439002,42.83940085,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008439304,47.60448233,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008440510,71.48439948,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756008440687,13.87991715,209.85,209.84,1e-08]
["bitfinex","SOLUSD",1756008440888,19.439318,209.85,209.84,1e-08]
["bitfinex","SOLUSD",1756008441094,26.0,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008441296,26.0,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756008441297,0.28432314,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008441500,42.34372399,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008441709,26.0,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756008441900,42.05940085,209.81,209.77,0.74]
["bitfinex","SOLUSD",1756008442388,4.83940085,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008442589,5.55940085,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008442989,19.15499486,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008443195,23.92143909,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008445396,34.20576223,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008445887,2.62908,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756008446090,4.83940085,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008446291,37.94,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756008446520,4.83940085,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008446698,5.55940085,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008447215,10.32584508,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008448524,9.60584508,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008449405,4.76644423,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008449601,9.60584508,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756008450443,80.5,209.81,209.79,0.74]
["bitfinex","SOLUSD",1756008450728,37.22,209.8,209.79,0.74]
["bitfinex","SOLUSD",1756008450903,37.22,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008451507,37.22,209.8,209.79,0.74]
["bitfinex","SOLUSD",1756008453310,80.5,209.81,209.79,0.74]
["bitfinex","SOLUSD",1756008453516,37.22,209.8,209.79,0.74]
["bitfinex","SOLUSD",1756008458127,37.22,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008459602,37.22,209.8,209.79,0.74]
["bitfinex","SOLUSD",1756008466122,37.22,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008466732,37.22,209.8,209.79,0.74]
["bitfinex","SOLUSD",1756008472817,86.09940085,209.84,209.79,0.74]
["bitfinex","SOLUSD",1756008473021,37.92,209.83,209.79,0.74]
["bitfinex","SOLUSD",1756008476209,0.7,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756008476411,37.22,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756008476611,37.22,209.81,209.79,0.74]
["bitfinex","SOLUSD",1756008476917,37.22,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756008478721,0.67,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008480045,5.50940085,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008480216,0.67,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008480418,5.50940085,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008481517,0.67,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008482917,37.22,209.81,209.79,0.74]
["bitfinex","SOLUSD",1756008483344,37.22,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756008483548,0.67,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008484024,37.89,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756008484544,37.22,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756008485645,37.89,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756008486042,5.50940085,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008486428,10.27584508,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008488821,5.50940085,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008490745,10.27584508,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008492649,5.50940085,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008494445,10.27584508,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008497642,5.43644423,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008498163,10.27584508,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008499442,10.27584508,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008502362,8.53666688,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008508674,22.13226089,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008510354,59.31226089,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008510857,0.06,209.81,209.79,3.79022265]
["bitfinex","SOLUSD",1756008511077,0.06,209.89,209.79,3.79022265]
["bitfinex","SOLUSD",1756008511078,0.06,209.89,209.8,0.94432314]
["bitfinex","SOLUSD",1756008511358,0.06,209.89,209.85,3.10022265]
["bitfinex","SOLUSD",1756008511788,0.06,209.89,209.85,0.66]
["bitfinex","SOLUSD",1756008511968,0.06,209.89,209.85,3.76022265]
["bitfinex","SOLUSD",1756008512574,0.06,209.89,209.85,0.66]
["bitfinex","SOLUSD",1756008512797,37.18,209.87,209.85,26.66]
["bitfinex","SOLUSD",1756008514897,5.5891801,209.86,209.79,5.01134167]
["bitfinex","SOLUSD",1756008515072,5.5891801,209.86,209.8,0.66]
["bitfinex","SOLUSD",1756008515460,4.8991801,209.86,209.8,5.4991801]
["bitfinex","SOLUSD",1756008515665,0.06,209.86,209.81,0.66]
["bitfinex","SOLUSD",1756008515866,0.06,209.86,209.82,0.66]
["bitfinex","SOLUSD",1756008516892,4.8991801,209.86,209.82,0.66]
["bitfinex","SOLUSD",1756008517708,5.5891801,209.86,209.82,0.66]
["bitfinex","SOLUSD",1756008518198,5.5891801,209.86,209.8,5.4991801]
["bitfinex","SOLUSD",1756008518499,5.5891801,209.86,209.8,0.66]
["bitfinex","SOLUSD",1756008519368,5.5891801,209.86,209.79,4.8691801]
["bitfinex","SOLUSD",1756008519369,4.8391801,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756008519687,81.19,209.85,209.79,0.03]
["bitfinex","SOLUSD",1756008519688,41.9991801,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008519880,42.6891801,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008520286,5.5291801,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008520483,42.6891801,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008521277,61.05121834,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008522884,23.89121834,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008523079,61.05121834,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008524096,61.07121834,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008524268,23.89121834,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008524470,61.07121834,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756008524707,13.59559401,209.77,209.74,0.2]
["bitfinex","SOLUSD",1756008525004,13.59559401,209.73,209.69,0.2]
["bitfinex","SOLUSD",1756008525209,4.8391801,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756008525389,42.0191801,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756008525907,42.7091801,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756008526089,56.30477411,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756008526604,61.35781446,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756008527681,61.35781446,209.7,209.68,0.2]
["bitfinex","SOLUSD",1756008527682,13.87991715,209.69,209.68,0.2]
["bitfinex","SOLUSD",1756008527885,34.24827735,209.69,209.68,0.2]
["bitfinex","SOLUSD",1756008528481,39.01722198,209.69,209.68,0.2]
["bitfinex","SOLUSD",1756008528891,39.01722198,209.69,209.67,0.63290191]
["bitfinex","SOLUSD",1756008529192,56.58909725,209.68,209.67,0.63290191]
["bitfinex","SOLUSD",1756008529394,26.28432314,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756008529587,68.30350324,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756008529897,68.99350324,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756008530990,73.76313025,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756008532378,93.86559401,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756008532576,140.65485615,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756008533483,141.34485615,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756008533680,140.65485615,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756008533915,140.65485615,209.64,209.6,0.69]
["bitfinex","SOLUSD",1756008534286,135.81567605,209.64,209.6,0.69]
["bitfinex","SOLUSD",1756008534487,140.65485615,209.64,209.6,0.69]
["bitfinex","SOLUSD",1756008534684,140.65485615,209.64,209.61,0.66]
["bitfinex","SOLUSD",1756008535314,140.65485615,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756008535510,42.0191801,209.64,209.63,0.86]
["bitfinex","SOLUSD",1756008535717,37.18,209.64,209.63,0.86]
["bitfinex","SOLUSD",1756008536305,37.2,209.65,209.63,0.86]
["bitfinex","SOLUSD",1756008536507,42.0391801,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756008537508,37.2,209.65,209.63,0.2]
["bitfinex","SOLUSD",1756008537682,42.0391801,209.65,209.63,0.86]
["bitfinex","SOLUSD",1756008538301,4.8391801,209.64,209.63,0.2]
["bitfinex","SOLUSD",1756008538497,5.5591801,209.64,209.63,0.2]
["bitfinex","SOLUSD",1756008538915,19.15477411,209.64,209.63,0.2]
["bitfinex","SOLUSD",1756008539390,23.92485615,209.64,209.63,0.2]
["bitfinex","SOLUSD",1756008540913,23.92485615,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756008540914,39.59559401,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756008541121,26.0,209.56,209.48,0.66]
["bitfinex","SOLUSD",1756008541419,4.8391801,209.49,209.44,2.48967056]
["bitfinex","SOLUSD",1756008541598,4.8391801,209.46,209.44,3.14967056]
["bitfinex","SOLUSD",1756008541788,42.4191801,209.45,209.44,0.66]
["bitfinex","SOLUSD",1756008541995,42.4191801,209.45,209.42,0.2]
["bitfinex","SOLUSD",1756008542314,4.8391801,209.43,209.42,0.2]
["bitfinex","SOLUSD",1756008542537,56.03477411,209.43,209.42,0.2]
["bitfinex","SOLUSD",1756008542892,61.87827735,209.43,209.42,0.2]
["bitfinex","SOLUSD",1756008543185,57.03909725,209.43,209.42,0.2]
["bitfinex","SOLUSD",1756008543408,61.81396236,209.43,209.42,0.2]
["bitfinex","SOLUSD",1756008543611,61.81396236,209.43,209.28,4.77827348]
["bitfinex","SOLUSD",1756008543612,66.65314246,209.43,209.26,2.490225]
["bitfinex","SOLUSD",1756008543830,66.65314246,209.43,209.19,10.0]
["bitfinex","SOLUSD",1756008543831,0.28432314,209.38,209.28,2.49148611]
["bitfinex","SOLUSD",1756008543987,26.0,209.34,209.16,4.78102887]
["bitfinex","SOLUSD",1756008544194,4.8391801,209.27,209.2,4.779641]
["bitfinex","SOLUSD",1756008544419,37.76,209.26,209.21,3.15260068]
["bitfinex","SOLUSD",1756008544646,45.25040157,209.25,209.22,0.66]
["bitfinex","SOLUSD",1756008544989,37.76,209.25,209.22,0.66]
["bitfinex","SOLUSD",1756008545518,45.25040157,209.25,209.23,0.66]
["bitfinex","SOLUSD",1756008545890,37.76,209.25,209.24,0.66]
["bitfinex","SOLUSD",1756008546092,4.77807595,209.29,209.18,7.49040157]
["bitfinex","SOLUSD",1756008546093,14.31559401,209.29,209.18,7.49040157]
["bitfinex","SOLUSD",1756008546426,7.49040157,209.26,209.24,0.66]
["bitfinex","SOLUSD",1756008546632,37.8,209.25,209.24,0.66]
["bitfinex","SOLUSD",1756008546836,13.59559401,209.31,209.25,0.66]
["bitfinex","SOLUSD",1756008547008,7.49040157,209.28,209.25,0.66]
["bitfinex","SOLUSD",1756008547403,37.78,209.27,209.26,0.66]
["bitfinex","SOLUSD",1756008547723,7.49040157,209.28,209.26,0.66]
["bitfinex","SOLUSD",1756008547896,37.8,209.27,209.26,0.66]
["bitfinex","SOLUSD",1756008548095,37.8,209.27,209.18,26.0]
["bitfinex","SOLUSD",1756008548096,46.01040157,209.27,209.18,26.0]
["bitfinex","SOLUSD",1756008548298,7.49040157,209.24,209.19,0.66]
["bitfinex","SOLUSD",1756008548519,37.78,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756008549027,37.78,209.22,209.2,0.66]
["bitfinex","SOLUSD",1756008549227,37.78,209.22,209.17,35.98339294]
["bitfinex","SOLUSD",1756008549388,37.78,209.22,209.21,0.66]
["bitfinex","SOLUSD",1756008550229,37.78,209.23,209.21,0.66]
["bitfinex","SOLUSD",1756008550597,7.49040157,209.28,209.22,0.28432314]
["bitfinex","SOLUSD",1756008550926,37.78,209.27,209.23,0.66]
["bitfinex","SOLUSD",1756008551109,37.78,209.26,209.24,0.66]
["bitfinex","SOLUSD",1756008551309,8.21040157,209.25,209.19,0.66]
["bitfinex","SOLUSD",1756008551525,7.49040157,209.22,209.19,0.66]
["bitfinex","SOLUSD",1756008551825,37.78,209.21,209.19,0.66]
["bitfinex","SOLUSD",1756008552024,37.78,209.2,209.19,0.66]
["bitfinex","SOLUSD",1756008552316,4.77886259,209.26,209.19,0.66]
["bitfinex","SOLUSD",1756008552317,26.0,209.26,209.19,0.66]
["bitfinex","SOLUSD",1756008552517,37.78,209.25,209.19,8.15040157]
["bitfinex","SOLUSD",1756008552822,37.78,209.25,209.2,0.66]
["bitfinex","SOLUSD",1756008553028,45.27040157,209.25,209.21,0.66]
["bitfinex","SOLUSD",1756008553338,37.82,209.24,209.22,0.66]
["bitfinex","SOLUSD",1756008553628,37.82,209.23,209.22,0.66]
["bitfinex","SOLUSD",1756008553831,13.59559401,209.39,209.22,7.77472471]
["bitfinex","SOLUSD",1756008554130,7.49040157,209.31,209.24,26.0]
["bitfinex","SOLUSD",1756008554331,7.49040157,209.31,209.25,7.49040157]
["bitfinex","SOLUSD",1756008554531,7.49040157,209.32,209.26,8.15040157]
["bitfinex","SOLUSD",1756008554819,37.82,209.31,209.27,0.66]
["bitfinex","SOLUSD",1756008555008,37.82,209.31,209.28,7.49040157]
["bitfinex","SOLUSD",1756008555208,37.82,209.3,209.28,7.49040157]
["bitfinex","SOLUSD",1756008555407,37.82,209.3,209.25,0.28432314]
["bitfinex","SOLUSD",1756008555596,7.49040157,209.36,209.29,7.49040157]
["bitfinex","SOLUSD",1756008555797,7.49040157,209.36,209.26,5.72306728]
["bitfinex","SOLUSD",1756008555798,7.49040157,209.37,209.31,7.49040157]
["bitfinex","SOLUSD",1756008556002,37.82,209.36,209.32,0.66]
["bitfinex","SOLUSD",1756008556314,7.49040157,209.38,209.33,0.66]
["bitfinex","SOLUSD",1756008556503,37.82,209.35,209.33,0.66]
["bitfinex","SOLUSD",1756008557006,38.54,209.35,209.29,7.49040157]
["bitfinex","SOLUSD",1756008557313,45.31040157,209.35,209.29,0.66]
["bitfinex","SOLUSD",1756008557523,45.31040157,209.35,209.29,0.94432314]
["bitfinex","SOLUSD",1756008557828,45.31040157,209.35,209.22,8.15040157]
["bitfinex","SOLUSD",1756008557829,7.49040157,209.3,209.22,8.15040157]
["bitfinex","SOLUSD",1756008558126,37.82,209.29,209.23,7.49040157]
["bitfinex","SOLUSD",1756008558302,37.82,209.29,209.24,7.49040157]
["bitfinex","SOLUSD",1756008558819,37.82,209.29,209.25,8.15040157]
["bitfinex","SOLUSD",1756008559017,4.77681407,209.35,209.25,8.15040157]
["bitfinex","SOLUSD",1756008559018,8.21040157,209.36,209.28,7.49040157]
["bitfinex","SOLUSD",1756008559208,37.8,209.35,209.3,7.49040157]
["bitfinex","SOLUSD",1756008559526,37.8,209.34,209.31,0.66]
["bitfinex","SOLUSD",1756008559732,37.8,209.33,209.31,0.66]
["bitfinex","SOLUSD",1756008559929,37.78,209.32,209.3,7.49040157]
["bitfinex","SOLUSD",1756008560238,37.78,209.31,209.3,7.49040157]
["bitfinex","SOLUSD",1756008563329,37.78,209.31,209.3,7.52040157]
["bitfinex","SOLUSD",1756008563520,37.78,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008563896,37.78,209.31,209.3,7.52040157]
["bitfinex","SOLUSD",1756008565313,0.72,209.35,209.3,7.52040157]
["bitfinex","SOLUSD",1756008565510,37.74,209.34,209.3,7.52040157]
["bitfinex","SOLUSD",1756008565715,38.46,209.34,209.3,7.52040157]
["bitfinex","SOLUSD",1756008566330,37.74,209.34,209.3,7.52040157]
["bitfinex","SOLUSD",1756008566631,38.46,209.34,209.3,7.52040157]
["bitfinex","SOLUSD",1756008566836,37.74,209.34,209.32,7.49040157]
["bitfinex","SOLUSD",1756008567217,37.74,209.34,209.31,8.15040157]
["bitfinex","SOLUSD",1756008567427,0.72,209.37,209.32,8.15040157]
["bitfinex","SOLUSD",1756008567625,37.7,209.36,209.33,7.49040157]
["bitfinex","SOLUSD",1756008567840,38.41,209.36,209.33,7.49040157]
["bitfinex","SOLUSD",1756008569062,38.41,209.36,209.34,7.49040157]
["bitfinex","SOLUSD",1756008569217,38.41,209.36,209.33,7.49040157]
["bitfinex","SOLUSD",1756008569417,37.7,209.36,209.32,7.49040157]
["bitfinex","SOLUSD",1756008569653,37.7,209.35,209.33,7.49040157]
["bitfinex","SOLUSD",1756008569856,4.77556706,209.4,209.3,5.09201833]
["bitfinex","SOLUSD",1756008569857,80.5,209.4,209.34,8.19040157]
["bitfinex","SOLUSD",1756008570017,80.5,209.4,209.39,7.49040157]
["bitfinex","SOLUSD",1756008570216,8.210402,209.45,209.39,7.49040157]
["bitfinex","SOLUSD",1756008570457,37.68,209.41,209.36,0.7]
["bitfinex","SOLUSD",1756008570629,37.7,209.41,209.37,0.7]
["bitfinex","SOLUSD",1756008570829,37.7,209.41,209.38,0.7]
["bitfinex","SOLUSD",1756008571345,37.7,209.41,209.38,5.47598358]
["bitfinex","SOLUSD",1756008571644,37.7,209.41,209.4,7.49040157]
["bitfinex","SOLUSD",1756008573147,0.71,209.44,209.4,7.49040157]
["bitfinex","SOLUSD",1756008573351,0.71,209.44,209.41,7.49040157]
["bitfinex","SOLUSD",1756008573531,37.74,209.42,209.41,7.49040157]
["bitfinex","SOLUSD",1756008574455,0.06,209.42,209.41,7.49040157]
["bitfinex","SOLUSD",1756008577243,0.06,209.42,209.41,13.25004585]
["bitfinex","SOLUSD",1756008577952,0.06,209.42,209.41,5.75964428]
["bitfinex","SOLUSD",1756008578152,0.06,209.42,209.41,13.25004585]
["bitfinex","SOLUSD",1756008581735,0.06,209.45,209.44,26.0]
["bitfinex","SOLUSD",1756008581936,0.06,209.45,209.44,33.49040157]
["bitfinex","SOLUSD",1756008582136,0.06,209.45,209.44,34.19040157]
["bitfinex","SOLUSD",1756008583253,0.06,209.45,209.44,31.47463712]
["bitfinex","SOLUSD",1756008583452,0.06,209.45,209.44,38.96503869]
["bitfinex","SOLUSD",1756008585243,0.06,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1756008585458,0.06,209.47,209.46,12.54890593]
["bitfinex","SOLUSD",1756008585641,0.06,209.47,209.46,13.24890593]
["bitfinex","SOLUSD",1756008590154,0.06,209.47,209.46,12.54890593]
["bitfinex","SOLUSD",1756008590341,0.06,209.47,209.46,9.91273883]
["bitfinex","SOLUSD",1756008591168,0.06,209.47,209.46,4.85423447]
["bitfinex","SOLUSD",1756008591462,0.06,209.47,209.46,31.13855761]
["bitfinex","SOLUSD",1756008591669,0.06,209.47,209.46,30.85423447]
["bitfinex","SOLUSD",1756008591964,0.06,209.47,209.46,35.77057726]
["bitfinex","SOLUSD",1756008592269,0.06,209.47,209.46,35.91273883]
["bitfinex","SOLUSD",1756008593166,0.06,209.47,209.46,74.11273883]
["bitfinex","SOLUSD",1756008593369,0.06,209.48,209.47,0.28432314]
["bitfinex","SOLUSD",1756008593583,0.06,209.48,209.47,26.28432314]
["bitfinex","SOLUSD",1756008593750,0.06,209.48,209.47,31.13855761]
["bitfinex","SOLUSD",1756008594069,0.06,209.48,209.47,36.61251092]
["bitfinex","SOLUSD",1756008596760,0.06,209.48,209.47,35.91251092]
["bitfinex","SOLUSD",1756008597265,0.06,209.48,209.47,36.61251092]
["bitfinex","SOLUSD",1756008598774,0.06,209.48,209.47,74.05251092]
["bitfinex","SOLUSD",1756008599073,0.06,209.48,209.47,36.61251092]
["bitfinex","SOLUSD",1756008599255,0.06,209.48,209.47,74.05251092]
["bitfinex","SOLUSD",1756008599460,0.06,209.48,209.47,73.35251092]
["bitfinex","SOLUSD",1756008599676,0.06,209.48,209.47,74.00251092]
["bitfinex","SOLUSD",1756008600479,0.06,209.48,209.47,36.56251092]
["bitfinex","SOLUSD",1756008600649,0.06,209.48,209.47,74.00251092]
["bitfinex","SOLUSD",1756008601076,0.06,209.48,209.47,69.14827645]
["bitfinex","SOLUSD",1756008601268,0.06,209.48,209.47,74.00251092]
["bitfinex","SOLUSD",1756008602794,0.06,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008602795,0.75,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008602970,0.06,209.48,209.47,4.85423447]
["bitfinex","SOLUSD",1756008603785,0.75,209.48,209.47,4.85423447]
["bitfinex","SOLUSD",1756008606152,0.75,209.48,209.47,9.62818778]
["bitfinex","SOLUSD",1756008606358,0.06,209.48,209.47,9.62818778]
["bitfinex","SOLUSD",1756008606558,0.75,209.48,209.47,9.62818778]
["bitfinex","SOLUSD",1756008607167,0.75,209.48,209.47,4.85423447]
["bitfinex","SOLUSD",1756008607752,0.06,209.48,209.47,4.85423447]
["bitfinex","SOLUSD",1756008608270,0.75,209.48,209.47,4.85423447]
["bitfinex","SOLUSD",1756008610567,0.75,209.48,209.47,9.62818778]
["bitfinex","SOLUSD",1756008610772,0.06,209.48,209.47,9.62818778]
["bitfinex","SOLUSD",1756008613663,0.06,209.48,209.47,10.27818778]
["bitfinex","SOLUSD",1756008613860,0.06,209.48,209.47,9.62818778]
["bitfinex","SOLUSD",1756008614064,0.06,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1756008614372,0.06,209.48,209.47,35.62818778]
["bitfinex","SOLUSD",1756008614683,0.06,209.48,209.47,30.85423447]
["bitfinex","SOLUSD",1756008614878,0.75,209.48,209.47,26.0]
["bitfinex","SOLUSD",1756008615080,0.75,209.48,209.47,26.03]
["bitfinex","SOLUSD",1756008615980,0.75,209.48,209.47,30.80395331]
["bitfinex","SOLUSD",1756008616668,0.75,209.48,209.47,26.03]
["bitfinex","SOLUSD",1756008617083,0.75,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756008617282,5.60423447,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756008617886,10.37795988,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008618075,4.85423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008618474,5.54423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008619674,0.69,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008620068,0.06,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008620266,0.06,209.48,209.45,4.88423447]
["bitfinex","SOLUSD",1756008620665,0.06,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008620666,0.75,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008621588,0.06,209.48,209.47,4.85423447]
["bitfinex","SOLUSD",1756008621791,0.06,209.48,209.47,5.13855761]
["bitfinex","SOLUSD",1756008622583,0.06,209.48,209.47,0.28432314]
["bitfinex","SOLUSD",1756008623664,0.06,209.48,209.47,9.91251092]
["bitfinex","SOLUSD",1756008623870,0.06,209.48,209.46,9.62839654]
["bitfinex","SOLUSD",1756008624668,0.06,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008624875,0.06,209.48,209.46,4.85423447]
["bitfinex","SOLUSD",1756008625276,0.06,209.48,209.45,9.65860177]
["bitfinex","SOLUSD",1756008625492,0.75,209.48,209.45,9.65860177]
["bitfinex","SOLUSD",1756008625798,0.06,209.48,209.45,9.65860177]
["bitfinex","SOLUSD",1756008625969,0.69,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756008627106,0.69,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008627908,5.54423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008628887,0.69,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008629080,5.54423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008629279,0.69,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008629784,37.3,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756008632208,37.3,209.47,209.45,0.73]
["bitfinex","SOLUSD",1756008632392,37.3,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756008632787,37.3,209.47,209.45,0.31432314]
["bitfinex","SOLUSD",1756008633109,0.06,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756008634516,0.06,209.48,209.47,9.62818778]
["bitfinex","SOLUSD",1756008634678,0.06,209.48,209.47,10.32818778]
["bitfinex","SOLUSD",1756008635203,0.06,209.48,209.47,9.62818778]
["bitfinex","SOLUSD",1756008635679,0.06,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756008635883,0.06,209.48,209.47,10.32818778]
["bitfinex","SOLUSD",1756008636886,0.06,209.48,209.47,10.61251092]
["bitfinex","SOLUSD",1756008640522,0.06,209.48,209.47,5.05827645]
["bitfinex","SOLUSD",1756008640727,0.06,209.48,209.47,9.91251092]
["bitfinex","SOLUSD",1756008642602,0.06,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008642603,0.73,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756008643003,0.67,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756008643262,5.52423447,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756008643534,4.85423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008643735,5.52423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008644935,0.67,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008645814,31.52423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008646608,5.52423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008646834,36.29841569,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008647236,49.8940097,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008647643,45.03977523,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008647828,49.8940097,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008649919,87.1940097,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008651242,68.82423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008653154,73.59841569,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008653821,87.1940097,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008654955,82.41982848,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008655659,68.82423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008655954,42.15423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008657532,42.82423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008658354,47.59841569,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008659944,61.1940097,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008660147,56.41982848,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008661539,61.1940097,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008662232,87.1940097,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008662636,61.33617127,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008662938,61.47833284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008663541,65.35390046,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008664526,56.41982848,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008664753,42.15423447,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008670278,46.92841569,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008670648,61.2440097,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008670950,61.52833284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008672034,24.22833284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008672234,61.52833284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008673033,24.22833284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008673285,61.52833284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008674278,56.67409837,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008674454,61.52833284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008678380,61.52833284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756008678555,61.52833284,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756008678556,94.34991715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756008678754,4.77532114,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008678953,60.80947276,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008679156,60.52514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008679566,162.77518249,209.42,209.4,0.72]
["bitfinex","SOLUSD",1756008679879,42.15423447,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756008682658,46.92955561,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008683580,37.3,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008683786,42.15423447,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756008685094,42.15423447,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008685095,47.64955561,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008685470,46.92955561,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008685892,47.64955561,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008686202,61.24514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008686700,26.0,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756008686884,68.15423447,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756008687877,72.92955561,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008689167,86.52514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008689395,61.23514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008691389,56.38091515,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008691699,61.23514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008694712,37.3,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008695009,81.74982848,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756008695382,81.74982848,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008696101,86.52514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008696503,81.74982848,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756008697082,86.52514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008698687,49.22514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008698885,81.74982848,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008699182,37.3,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756008699491,42.15423447,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756008699907,37.3,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756008704196,42.15423447,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008705631,47.63955561,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008705996,46.92955561,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008706529,37.3,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008706715,60.52514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008706923,61.23514962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008707728,63.14778962,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756008711521,39.59559401,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756008711839,81.72982848,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756008712037,82.43982848,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756008712336,77.58559401,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756008712636,44.44982848,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756008712822,81.72982848,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756008713823,86.50583382,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756008714647,145.87991715,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756008714845,4.85423447,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008715054,42.13423447,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008715747,87.21743107,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008715951,18.3731966,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008716141,55.72982848,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008716655,56.43982848,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008717956,61.21743107,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008718746,23.22743107,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008718929,60.50743107,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008719736,37.28,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008719943,55.72982848,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008720336,60.50743107,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008720541,61.20743107,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008720841,68.13423447,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008721056,68.15423447,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008721561,63.3,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008721737,4.85423447,209.32,209.3,0.71]
["bitfinex","SOLUSD",1756008721934,4.85423447,209.33,209.3,0.71]
["bitfinex","SOLUSD",1756008722254,42.15423447,209.32,209.3,0.71]
["bitfinex","SOLUSD",1756008722448,37.3,209.32,209.3,0.71]
["bitfinex","SOLUSD",1756008722648,42.15423447,209.32,209.3,0.71]
["bitfinex","SOLUSD",1756008723958,37.3,209.32,209.3,0.71]
["bitfinex","SOLUSD",1756008725136,37.3,209.32,209.31,0.68]
["bitfinex","SOLUSD",1756008732163,37.3,209.32,209.31,5.45760259]
["bitfinex","SOLUSD",1756008732465,37.28,209.32,209.31,5.45760259]
["bitfinex","SOLUSD",1756008733168,37.28,209.32,209.31,0.68]
["bitfinex","SOLUSD",1756008733463,80.5,209.33,209.31,0.68]
["bitfinex","SOLUSD",1756008733977,37.28,209.32,209.3,4.8077941]
["bitfinex","SOLUSD",1756008734147,37.28,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756008734346,37.28,209.32,209.31,0.68]
["bitfinex","SOLUSD",1756008735167,80.5,209.33,209.31,0.68]
["bitfinex","SOLUSD",1756008735467,37.28,209.32,209.31,0.68]
["bitfinex","SOLUSD",1756008735667,37.28,209.32,209.3,4.80767185]
["bitfinex","SOLUSD",1756008736372,37.28,209.32,209.31,0.68]
["bitfinex","SOLUSD",1756008737475,80.5,209.33,209.31,5.45760259]
["bitfinex","SOLUSD",1756008737654,37.28,209.32,209.31,5.45760259]
["bitfinex","SOLUSD",1756008737968,37.28,209.32,209.31,0.68]
["bitfinex","SOLUSD",1756008743868,37.28,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756008744063,30.83601146,209.38,209.3,0.03]
["bitfinex","SOLUSD",1756008744064,0.7,209.37,209.31,0.68]
["bitfinex","SOLUSD",1756008744252,37.28,209.36,209.31,0.68]
["bitfinex","SOLUSD",1756008744684,4.85423447,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756008744851,37.28,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756008746072,37.98,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756008746373,37.28,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756008747260,0.7,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008747859,37.98,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008748061,37.28,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756008748257,37.28,209.31,209.3,0.72]
["bitfinex","SOLUSD",1756008749270,37.28,209.31,209.3,5.49783086]
["bitfinex","SOLUSD",1756008749444,0.06,209.35,209.3,5.49783086]
["bitfinex","SOLUSD",1756008749644,0.06,209.35,209.31,5.82855761]
["bitfinex","SOLUSD",1756008750074,0.06,209.35,209.32,0.69]
["bitfinex","SOLUSD",1756008751356,0.06,209.35,209.33,9.91570374]
["bitfinex","SOLUSD",1756008751553,0.06,209.38,209.37,26.14216157]
["bitfinex","SOLUSD",1756008751865,0.06,209.38,209.37,31.13855761]
["bitfinex","SOLUSD",1756008752062,0.06,209.4,209.38,0.28432314]
["bitfinex","SOLUSD",1756008752270,0.06,209.4,209.39,31.82855761]
["bitfinex","SOLUSD",1756008753587,0.06,209.45,209.44,26.28432314]
["bitfinex","SOLUSD",1756008753762,0.06,209.47,209.45,0.28432314]
["bitfinex","SOLUSD",1756008753964,0.06,209.47,209.46,5.82855761]
["bitfinex","SOLUSD",1756008754298,0.06,209.47,209.46,31.82855761]
["bitfinex","SOLUSD",1756008755481,0.06,209.47,209.46,36.60273883]
["bitfinex","SOLUSD",1756008759291,0.06,209.47,209.46,10.60273883]
["bitfinex","SOLUSD",1756008761111,0.06,209.5,209.48,26.0]
["bitfinex","SOLUSD",1756008761285,1e-08,209.5,209.49,5.13855761]
["bitfinex","SOLUSD",1756008761597,1e-08,209.52,209.51,26.0]
["bitfinex","SOLUSD",1756008761796,0.06,209.61,209.52,0.28432314]
["bitfinex","SOLUSD",1756008761987,1e-08,209.53,209.52,15.61583901]
["bitfinex","SOLUSD",1756008762183,1e-08,209.53,209.52,16.30583901]
["bitfinex","SOLUSD",1756008762975,1e-08,209.53,209.52,21.07865306]
["bitfinex","SOLUSD",1756008764284,1e-08,209.53,209.52,48.41865306]
["bitfinex","SOLUSD",1756008764805,1e-08,209.53,209.52,57.94137166]
["bitfinex","SOLUSD",1756008766474,1e-08,209.53,209.52,58.41865306]
["bitfinex","SOLUSD",1756008769607,1e-08,209.53,209.52,58.37865306]
["bitfinex","SOLUSD",1756008769904,1e-08,209.53,209.52,53.52441859]
["bitfinex","SOLUSD",1756008770105,1e-08,209.53,209.52,58.37865306]
["bitfinex","SOLUSD",1756008772104,1e-08,209.53,209.52,58.33865306]
["bitfinex","SOLUSD",1756008772301,1e-08,209.53,209.52,21.07865306]
["bitfinex","SOLUSD",1756008772502,1e-08,209.53,209.52,58.33865306]
["bitfinex","SOLUSD",1756008772891,1e-08,209.53,209.52,21.07865306]
["bitfinex","SOLUSD",1756008773100,1e-08,209.53,209.52,58.31865306]
["bitfinex","SOLUSD",1756008780513,1e-08,209.53,209.52,57.15137166]
["bitfinex","SOLUSD",1756008781326,1e-08,209.53,209.52,57.83137166]
["bitfinex","SOLUSD",1756008782326,1e-08,209.53,209.52,10.59137166]
["bitfinex","SOLUSD",1756008782512,1e-08,209.53,209.52,47.81137166]
["bitfinex","SOLUSD",1756008784037,1e-08,209.53,209.52,47.84137166]
["bitfinex","SOLUSD",1756008784205,1e-08,209.53,209.52,58.31865306]
["bitfinex","SOLUSD",1756008784405,0.06,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756008784625,0.06,209.61,209.6,31.13855761]
["bitfinex","SOLUSD",1756008784811,0.06,209.61,209.6,68.35855761]
["bitfinex","SOLUSD",1756008785720,1e-08,209.61,209.6,68.35855761]
["bitfinex","SOLUSD",1756008785930,1e-08,209.61,209.6,69.03855761]
["bitfinex","SOLUSD",1756008786234,1e-08,209.61,209.6,69.51565684]
["bitfinex","SOLUSD",1756008786541,1e-08,209.61,209.6,74.2866492]
["bitfinex","SOLUSD",1756008786702,0.1,209.69,209.66,26.0]
["bitfinex","SOLUSD",1756008786908,1e-08,209.69,209.68,10.28432314]
["bitfinex","SOLUSD",1756008787129,1e-08,209.69,209.68,53.03855761]
["bitfinex","SOLUSD",1756008788007,1e-08,209.69,209.68,58.36970928]
["bitfinex","SOLUSD",1756008788401,0.1,209.74,209.73,31.05235823]
["bitfinex","SOLUSD",1756008788620,0.1,209.74,209.73,73.1265927]
["bitfinex","SOLUSD",1756008790627,0.1,209.74,209.73,77.88889565]
["bitfinex","SOLUSD",1756008792020,1e-08,209.74,209.73,77.88889565]
["bitfinex","SOLUSD",1756008792223,1e-08,209.75,209.74,0.28432314]
["bitfinex","SOLUSD",1756008792513,0.69,209.79,209.78,0.28432314]
["bitfinex","SOLUSD",1756008792726,0.69,209.79,209.78,47.10545626]
["bitfinex","SOLUSD",1756008793731,0.69,209.79,209.78,0.14216157]
["bitfinex","SOLUSD",1756008793923,0.69,209.79,209.78,26.14216157]
["bitfinex","SOLUSD",1756008794320,0.69,209.79,209.77,37.2]
["bitfinex","SOLUSD",1756008794522,0.69,209.79,209.76,37.2]
["bitfinex","SOLUSD",1756008794909,0.69,209.79,209.77,0.14216157]
["bitfinex","SOLUSD",1756008795612,0.69,209.78,209.77,26.28432314]
["bitfinex","SOLUSD",1756008797116,0.69,209.78,209.77,31.05144903]
["bitfinex","SOLUSD",1756008798437,0.69,209.78,209.77,35.9056835]
["bitfinex","SOLUSD",1756008798934,0.69,209.78,209.77,26.28432314]
["bitfinex","SOLUSD",1756008800950,0.75,209.78,209.77,26.28432314]
["bitfinex","SOLUSD",1756008801446,0.75,209.78,209.77,0.14216157]
["bitfinex","SOLUSD",1756008801659,0.75,209.78,209.77,0.28432314]
["bitfinex","SOLUSD",1756008802810,5.60423447,209.78,209.74,37.18]
["bitfinex","SOLUSD",1756008803041,0.69,209.77,209.74,0.14216157]
["bitfinex","SOLUSD",1756008803917,0.69,209.77,209.74,0.28432314]
["bitfinex","SOLUSD",1756008804518,0.69,209.77,209.73,37.46432314]
["bitfinex","SOLUSD",1756008804729,0.69,209.77,209.73,0.28432314]
["bitfinex","SOLUSD",1756008804935,0.06,209.78,209.73,47.0865356]
["bitfinex","SOLUSD",1756008805142,0.75,209.78,209.77,0.28432314]
["bitfinex","SOLUSD",1756008805429,0.06,209.78,209.77,42.31855761]
["bitfinex","SOLUSD",1756008807572,0.06,209.78,209.77,47.7656835]
["bitfinex","SOLUSD",1756008808173,0.06,209.78,209.77,42.91144903]
["bitfinex","SOLUSD",1756008808370,0.06,209.78,209.77,47.7656835]
["bitfinex","SOLUSD",1756008809257,0.06,209.78,209.77,47.7456835]
["bitfinex","SOLUSD",1756008810271,0.06,209.78,209.77,47.0856835]
["bitfinex","SOLUSD",1756008810946,0.06,209.78,209.77,42.23144903]
["bitfinex","SOLUSD",1756008814452,0.06,209.83,209.81,0.28432314]
["bitfinex","SOLUSD",1756008814652,0.06,209.83,209.82,42.97855761]
["bitfinex","SOLUSD",1756008815647,0.06,209.83,209.82,42.31855761]
["bitfinex","SOLUSD",1756008815842,0.06,209.83,209.82,42.97855761]
["bitfinex","SOLUSD",1756008816257,1e-08,209.83,209.82,42.97855761]
["bitfinex","SOLUSD",1756008816561,1e-08,209.83,209.82,47.7445475]
["bitfinex","SOLUSD",1756008818642,1e-08,209.86,209.85,26.0]
["bitfinex","SOLUSD",1756008818981,1e-08,209.86,209.85,68.31855761]
["bitfinex","SOLUSD",1756008819279,1e-08,209.86,209.85,68.97855761]
["bitfinex","SOLUSD",1756008819455,1e-08,209.86,209.85,72.82366193]
["bitfinex","SOLUSD",1756008819652,0.06,209.88,209.86,0.28432314]
["bitfinex","SOLUSD",1756008819653,1e-08,209.88,209.86,0.28432314]
["bitfinex","SOLUSD",1756008819873,1e-08,209.88,209.87,42.97855761]
["bitfinex","SOLUSD",1756008820465,1e-08,209.88,209.87,47.74341204]
["bitfinex","SOLUSD",1756008823783,1e-08,209.88,209.87,10.56341204]
["bitfinex","SOLUSD",1756008823966,1e-08,209.88,209.87,9.90341204]
["bitfinex","SOLUSD",1756008824282,0.66000001,209.88,209.87,46.92125047]
["bitfinex","SOLUSD",1756008824480,1e-08,209.88,209.87,47.06341204]
["bitfinex","SOLUSD",1756008824679,1e-08,209.88,209.87,48.19989748]
["bitfinex","SOLUSD",1756008825063,1e-08,209.88,209.87,47.72341204]
["bitfinex","SOLUSD",1756008825294,1e-08,209.88,209.87,9.90341204]
["bitfinex","SOLUSD",1756008825592,1e-08,209.88,209.87,47.12341204]
["bitfinex","SOLUSD",1756008826268,1e-08,209.88,209.87,46.8390889]
["bitfinex","SOLUSD",1756008826868,1e-08,209.88,209.87,46.98125047]
["bitfinex","SOLUSD",1756008827063,1e-08,209.88,209.87,47.12341204]
["bitfinex","SOLUSD",1756008827767,0.66000001,209.88,209.87,47.12341204]
["bitfinex","SOLUSD",1756008828368,0.66000001,209.88,209.87,72.8190889]
["bitfinex","SOLUSD",1756008828581,0.66000001,209.88,209.87,73.10341204]
["bitfinex","SOLUSD",1756008828783,0.66000001,209.88,209.87,72.96125047]
["bitfinex","SOLUSD",1756008829086,0.66000001,209.88,209.87,73.10341204]
["bitfinex","SOLUSD",1756008829688,4.85423447,209.94,209.9,26.0]
["bitfinex","SOLUSD",1756008829886,4.85423447,209.94,209.91,0.28432314]
["bitfinex","SOLUSD",1756008830390,4.85423447,209.94,209.91,5.04825983]
["bitfinex","SOLUSD",1756008831797,0.66,209.93,209.91,5.04825983]
["bitfinex","SOLUSD",1756008832166,0.66,209.92,209.91,5.04825983]
["bitfinex","SOLUSD",1756008832569,0.1,209.99,209.91,5.04825983]
["bitfinex","SOLUSD",1756008832779,0.66,209.94,209.91,9.9024943]
["bitfinex","SOLUSD",1756008832982,0.66,209.94,209.93,0.28432314]
["bitfinex","SOLUSD",1756008833202,0.66,209.96,209.93,0.28432314]
["bitfinex","SOLUSD",1756008833371,0.66,209.95,209.93,0.28432314]
["bitfinex","SOLUSD",1756008833566,0.1,209.99,209.95,0.28432314]
["bitfinex","SOLUSD",1756008833778,0.66,209.98,209.95,0.28432314]
["bitfinex","SOLUSD",1756008833992,0.66,209.97,209.95,0.28432314]
["bitfinex","SOLUSD",1756008834178,4.95423447,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1756008834580,4.51423447,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1756008834791,0.66,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1756008834993,0.66,210.01,210.0,0.28432314]
["bitfinex","SOLUSD",1756008835296,0.66,210.03,210.0,0.28432314]
["bitfinex","SOLUSD",1756008835594,0.66,210.02,210.0,0.28432314]
["bitfinex","SOLUSD",1756008835797,1e-08,210.04,210.0,0.28432314]
["bitfinex","SOLUSD",1756008835992,0.66,210.01,210.0,0.28432314]
["bitfinex","SOLUSD",1756008836184,0.66,210.01,210.0,5.0462279]
["bitfinex","SOLUSD",1756008837077,0.66,210.01,210.0,0.28432314]
["bitfinex","SOLUSD",1756008837289,0.66,210.01,210.0,31.0462279]
["bitfinex","SOLUSD",1756008838676,0.66,210.01,210.0,26.0]
["bitfinex","SOLUSD",1756008838887,0.66,210.01,210.0,26.28432314]
["bitfinex","SOLUSD",1756008839073,0.66,210.01,210.0,31.0462279]
["bitfinex","SOLUSD",1756008839700,0.66,210.01,210.0,26.28432314]
["bitfinex","SOLUSD",1756008839876,0.66,210.01,209.98,37.18]
["bitfinex","SOLUSD",1756008840074,0.66,210.01,209.99,0.28432314]
["bitfinex","SOLUSD",1756008840479,4.85423447,210.0,209.9,0.67]
["bitfinex","SOLUSD",1756008840700,0.69,209.99,209.95,4.85423447]
["bitfinex","SOLUSD",1756008840886,4.85423447,210.02,209.97,26.0]
["bitfinex","SOLUSD",1756008841092,0.69,210.01,209.97,26.0]
["bitfinex","SOLUSD",1756008841292,0.69,210.0,209.97,26.0]
["bitfinex","SOLUSD",1756008841884,4.85423447,210.02,209.97,26.0]
["bitfinex","SOLUSD",1756008841885,0.69,209.99,209.97,26.0]
["bitfinex","SOLUSD",1756008842286,0.69,209.98,209.97,26.28432314]
["bitfinex","SOLUSD",1756008842827,0.69,209.98,209.94,46.77750009]
["bitfinex","SOLUSD",1756008843000,5.54423447,209.98,209.92,42.01423447]
["bitfinex","SOLUSD",1756008843300,0.69,209.97,209.92,68.01423447]
["bitfinex","SOLUSD",1756008843479,0.69,209.97,209.92,4.85423447]
["bitfinex","SOLUSD",1756008843683,0.69,209.96,209.94,26.0]
["bitfinex","SOLUSD",1756008844383,0.69,209.96,209.94,30.76325039]
["bitfinex","SOLUSD",1756008844983,0.69,209.96,209.94,26.0]
["bitfinex","SOLUSD",1756008845407,0.69,209.95,209.91,37.16]
["bitfinex","SOLUSD",1756008845703,0.69,209.94,209.93,26.0]
["bitfinex","SOLUSD",1756008846106,0.69,209.94,209.93,30.76349259]
["bitfinex","SOLUSD",1756008846807,0.69,210.0,209.94,0.28432314]
["bitfinex","SOLUSD",1756008847106,80.5,210.01,209.96,0.28432314]
["bitfinex","SOLUSD",1756008847310,81.19,210.01,209.97,0.28432314]
["bitfinex","SOLUSD",1756008847507,0.69,210.0,209.97,26.28432314]
["bitfinex","SOLUSD",1756008848289,0.69,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1756008849213,4.85423447,210.01,209.97,31.04688155]
["bitfinex","SOLUSD",1756008849507,5.54423447,210.01,209.97,31.04688155]
["bitfinex","SOLUSD",1756008851102,5.54423447,210.01,209.97,31.07688155]
["bitfinex","SOLUSD",1756008851505,5.60423447,210.01,209.97,31.07688155]
["bitfinex","SOLUSD",1756008851808,4.91423447,210.01,209.97,31.74688155]
["bitfinex","SOLUSD",1756008852012,5.60423447,210.01,209.97,31.74688155]
["bitfinex","SOLUSD",1756008853095,5.60423447,210.01,209.97,31.07688155]
["bitfinex","SOLUSD",1756008853523,4.85423447,210.0,209.97,26.31432314]
["bitfinex","SOLUSD",1756008853715,0.69,209.99,209.97,26.31432314]
["bitfinex","SOLUSD",1756008853898,4.85423447,210.0,209.97,26.31432314]
["bitfinex","SOLUSD",1756008855491,5.54423447,210.0,209.97,26.31432314]
["bitfinex","SOLUSD",1756008855815,5.54423447,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756008856110,5.54423447,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756008859910,10.30659278,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756008864100,23.90218679,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756008864301,26.0,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756008864621,72.84846894,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756008864822,73.53846894,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756008865421,77.30150775,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756008865916,90.89710176,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756008866230,13.59559401,209.94,209.88,0.03]
["bitfinex","SOLUSD",1756008866534,4.85423447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008866833,41.99423447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008867136,42.68423447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008867437,47.44863487,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008868106,81.22,209.93,209.88,0.03]
["bitfinex","SOLUSD",1756008868422,4.85423447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008869433,5.57423447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008870126,10.33863487,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008870328,5.4844004,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008870511,10.33863487,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008872038,47.49863487,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008873723,61.09422888,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756008874037,26.0,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008874233,30.85423447,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008874421,31.57423447,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008874610,37.16,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008874807,42.01423447,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008875344,42.73423447,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008875804,47.4990889,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008879033,61.09468291,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008879209,49.93468291,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008879412,61.09468291,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008879616,76.23324052,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756008880034,39.59559401,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756008880230,86.46406295,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756008880438,13.59559401,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756008880621,60.46406295,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008881132,61.18406295,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008881840,51.47559401,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008882143,42.01423447,209.82,209.81,0.74]
["bitfinex","SOLUSD",1756008882319,42.01423447,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008882743,42.01423447,209.82,209.81,0.74]
["bitfinex","SOLUSD",1756008883929,37.16,209.82,209.81,0.74]
["bitfinex","SOLUSD",1756008884115,37.16,209.82,209.81,5.50620413]
["bitfinex","SOLUSD",1756008884454,4.85423447,209.84,209.81,5.50620413]
["bitfinex","SOLUSD",1756008884657,4.85423447,209.85,209.82,0.71]
["bitfinex","SOLUSD",1756008884828,37.18,209.84,209.82,0.71]
["bitfinex","SOLUSD",1756008885933,80.5,209.86,209.82,5.47578747]
["bitfinex","SOLUSD",1756008886135,37.18,209.85,209.82,30.76578747]
["bitfinex","SOLUSD",1756008886456,37.18,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756008886457,4.85423447,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756008886654,4.85423447,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756008886959,4.85423447,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756008887147,42.01423447,209.83,209.82,0.71]
["bitfinex","SOLUSD",1756008887328,37.16,209.83,209.82,0.71]
["bitfinex","SOLUSD",1756008888228,42.01423447,209.83,209.82,0.71]
["bitfinex","SOLUSD",1756008889453,42.01423447,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756008889666,4.85423447,209.82,209.81,0.74]
["bitfinex","SOLUSD",1756008890147,4.85423447,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008890651,4.85423447,209.82,209.81,0.74]
["bitfinex","SOLUSD",1756008891073,4.85423447,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008891564,10.34022436,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008891743,15.19445883,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008892063,28.79005284,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756008892261,26.0,209.79,209.76,0.2]
["bitfinex","SOLUSD",1756008892427,4.85423447,209.77,209.76,0.2]
["bitfinex","SOLUSD",1756008892860,5.57423447,209.77,209.76,0.2]
["bitfinex","SOLUSD",1756008893070,4.85423447,209.77,209.76,0.2]
["bitfinex","SOLUSD",1756008893365,42.01423447,209.77,209.76,0.2]
["bitfinex","SOLUSD",1756008893727,56.32982848,209.77,209.76,0.2]
["bitfinex","SOLUSD",1756008893933,42.73423447,209.77,209.76,0.2]
["bitfinex","SOLUSD",1756008894430,61.09695437,209.77,209.76,0.2]
["bitfinex","SOLUSD",1756008894648,13.59559401,209.76,209.7,0.03]
["bitfinex","SOLUSD",1756008894873,4.85423447,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756008895061,42.19423447,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756008900875,4.85423447,209.73,209.7,0.7]
["bitfinex","SOLUSD",1756008901557,4.85423447,209.72,209.71,0.67]
["bitfinex","SOLUSD",1756008902265,4.85423447,209.78,209.71,0.67]
["bitfinex","SOLUSD",1756008902483,4.85423447,209.77,209.71,0.67]
["bitfinex","SOLUSD",1756008902885,4.85423447,209.76,209.71,5.43835478]
["bitfinex","SOLUSD",1756008903085,4.85423447,209.76,209.72,0.67]
["bitfinex","SOLUSD",1756008903596,4.85423447,209.77,209.72,0.67]
["bitfinex","SOLUSD",1756008904103,4.85423447,209.77,209.73,0.28432314]
["bitfinex","SOLUSD",1756008904400,4.85423447,209.77,209.74,0.67]
["bitfinex","SOLUSD",1756008904902,4.85423447,209.76,209.74,0.67]
["bitfinex","SOLUSD",1756008905203,4.85423447,209.75,209.7,0.03]
["bitfinex","SOLUSD",1756008905506,4.85423447,209.74,209.7,5.46863087]
["bitfinex","SOLUSD",1756008905685,4.85423447,209.75,209.71,0.67]
["bitfinex","SOLUSD",1756008905887,4.85423447,209.76,209.72,0.67]
["bitfinex","SOLUSD",1756008906107,42.27423447,209.77,209.73,0.67]
["bitfinex","SOLUSD",1756008906273,42.27423447,209.77,209.74,0.67]
["bitfinex","SOLUSD",1756008906476,42.27423447,209.77,209.72,0.67]
["bitfinex","SOLUSD",1756008906691,4.85423447,209.76,209.72,0.67]
["bitfinex","SOLUSD",1756008907177,38.1,209.77,209.72,0.67]
["bitfinex","SOLUSD",1756008907399,4.85423447,209.75,209.72,0.67]
["bitfinex","SOLUSD",1756008907601,0.06,209.83,209.77,0.28432314]
["bitfinex","SOLUSD",1756008907891,0.06,209.83,209.79,0.28432314]
["bitfinex","SOLUSD",1756008908208,0.06,209.83,209.8,5.43644423]
["bitfinex","SOLUSD",1756008908392,0.06,209.83,209.81,0.67]
["bitfinex","SOLUSD",1756008910694,1e-08,209.83,209.82,15.42878197]
["bitfinex","SOLUSD",1756008910893,0.06,209.94,209.87,10.0]
["bitfinex","SOLUSD",1756008911082,0.06,209.97,209.94,0.14216157]
["bitfinex","SOLUSD",1756008911285,0.06,209.97,209.96,31.13855761]
["bitfinex","SOLUSD",1756008911502,0.06,209.97,209.96,31.80855761]
["bitfinex","SOLUSD",1756008912186,0.06,209.97,209.96,36.57136957]
["bitfinex","SOLUSD",1756008912584,0.06,210.02,209.98,26.28432314]
["bitfinex","SOLUSD",1756008912792,0.06,210.02,209.98,31.13855761]
["bitfinex","SOLUSD",1756008912995,0.06,210.02,209.98,31.80855761]
["bitfinex","SOLUSD",1756008914189,0.06,210.02,209.98,36.57091592]
["bitfinex","SOLUSD",1756008914397,0.06,210.02,209.98,76.90651413]
["bitfinex","SOLUSD",1756008914593,0.06,210.02,209.98,39.14651413]
["bitfinex","SOLUSD",1756008916892,0.68,210.15,210.03,26.14216157]
["bitfinex","SOLUSD",1756008917209,0.68,210.15,210.03,71.45415582]
["bitfinex","SOLUSD",1756008917630,0.68,210.15,210.03,72.12415582]
["bitfinex","SOLUSD",1756008918623,0.68,210.15,210.03,76.8853804]
["bitfinex","SOLUSD",1756008919190,0.68,210.13,210.03,76.8853804]
["bitfinex","SOLUSD",1756008921739,0.68,210.1,210.03,76.2153804]
["bitfinex","SOLUSD",1756008921901,0.68,210.1,210.03,76.8853804]
["bitfinex","SOLUSD",1756008922725,0.68,210.08,210.03,76.2153804]
["bitfinex","SOLUSD",1756008923100,0.68,210.08,210.03,38.4753804]
["bitfinex","SOLUSD",1756008923431,0.74000001,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1756008923607,0.74000001,210.04,209.97,0.67]
["bitfinex","SOLUSD",1756008923608,0.74000001,210.04,210.02,7.42983268]
["bitfinex","SOLUSD",1756008923817,0.74000001,210.04,210.01,7.42983268]
["bitfinex","SOLUSD",1756008924027,0.74000001,210.04,210.0,7.42983268]
["bitfinex","SOLUSD",1756008924335,0.06000001,210.04,210.03,7.71415582]
["bitfinex","SOLUSD",1756008924533,0.06000001,210.04,210.0,26.0]
["bitfinex","SOLUSD",1756008924698,0.74000001,210.04,210.03,7.71415582]
["bitfinex","SOLUSD",1756008924897,0.06000001,210.04,210.03,7.57199425]
["bitfinex","SOLUSD",1756008925098,0.06000001,210.04,210.03,7.71415582]
["bitfinex","SOLUSD",1756008925707,0.06000001,210.04,210.03,12.4753804]
["bitfinex","SOLUSD",1756008928711,0.06000001,210.04,210.03,13.1953804]
["bitfinex","SOLUSD",1756008929650,0.06000001,210.04,210.03,0.28432314]
["bitfinex","SOLUSD",1756008929810,0.06000001,210.04,210.03,45.47415582]
["bitfinex","SOLUSD",1756008930149,0.06000001,210.04,209.98,26.0]
["bitfinex","SOLUSD",1756008930311,0.06000001,210.04,210.03,7.42983268]
["bitfinex","SOLUSD",1756008930924,0.06000001,210.04,210.03,7.71415582]
["bitfinex","SOLUSD",1756008931319,0.06000001,210.04,210.03,8.43415582]
["bitfinex","SOLUSD",1756008932311,0.06000001,210.04,210.03,13.1953804]
["bitfinex","SOLUSD",1756008933709,0.06000001,210.04,210.03,12.4753804]
["bitfinex","SOLUSD",1756008935838,0.06000001,210.04,210.03,5.04554772]
["bitfinex","SOLUSD",1756008936155,0.06000001,210.04,210.03,12.4753804]
["bitfinex","SOLUSD",1756008936340,0.06000001,210.04,210.03,9.87396533]
["bitfinex","SOLUSD",1756008937618,1e-08,210.04,210.03,10.59396533]
["bitfinex","SOLUSD",1756008940539,1e-08,210.04,210.03,5.76554772]
["bitfinex","SOLUSD",1756008940752,1e-08,210.04,210.03,5.04554772]
["bitfinex","SOLUSD",1756008940942,1e-08,210.04,210.03,47.55396533]
["bitfinex","SOLUSD",1756008941148,1e-08,210.04,210.03,47.41180376]
["bitfinex","SOLUSD",1756008941640,1e-08,210.04,210.03,47.55396533]
["bitfinex","SOLUSD",1756008942336,0.69000001,210.04,210.03,47.55396533]
["bitfinex","SOLUSD",1756008942548,1e-08,210.04,210.03,47.55396533]
["bitfinex","SOLUSD",1756008942938,0.69000001,210.04,210.03,4.82841761]
["bitfinex","SOLUSD",1756008943451,0.69000001,210.04,210.03,30.82841761]
["bitfinex","SOLUSD",1756008943841,0.69000001,210.04,210.03,4.82841761]
["bitfinex","SOLUSD",1756008944246,0.69000001,210.04,210.03,4.97057918]
["bitfinex","SOLUSD",1756008944450,0.69000001,210.04,210.03,9.87396533]
["bitfinex","SOLUSD",1756008944761,0.69000001,210.04,210.03,30.97057918]
["bitfinex","SOLUSD",1756008945056,0.69000001,210.04,210.03,31.11274075]
["bitfinex","SOLUSD",1756008945252,0.69000001,210.04,210.03,35.87396533]
["bitfinex","SOLUSD",1756008945651,0.69000001,210.04,210.02,0.03]
["bitfinex","SOLUSD",1756008945958,1e-08,210.04,210.03,4.82841761]
["bitfinex","SOLUSD",1756008946167,1e-08,210.04,210.02,4.85841761]
["bitfinex","SOLUSD",1756008946377,1e-08,210.04,210.02,0.03]
["bitfinex","SOLUSD",1756008946665,0.69,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756008947436,5.51841761,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756008947953,0.69,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756008948763,5.51841761,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756008948935,4.82841761,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756008949138,4.82841761,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756008949337,4.82841761,209.98,209.91,4.82841761]
["bitfinex","SOLUSD",1756008949553,5.51841761,209.97,209.91,0.28432314]
["bitfinex","SOLUSD",1756008951645,0.69,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1756008952751,0.69,209.92,209.89,9.59281801]
["bitfinex","SOLUSD",1756008952946,42.64841761,209.96,209.89,9.59281801]
["bitfinex","SOLUSD",1756008953250,0.69,209.91,209.89,9.59281801]
["bitfinex","SOLUSD",1756008953642,0.69,209.98,209.9,5.83274075]
["bitfinex","SOLUSD",1756008953833,0.69,209.98,209.95,4.82841761]
["bitfinex","SOLUSD",1756008954039,1e-08,210.04,210.0,26.0]
["bitfinex","SOLUSD",1756008954241,1e-08,210.04,210.02,4.82841761]
["bitfinex","SOLUSD",1756008954439,0.69000001,210.04,210.02,4.82841761]
["bitfinex","SOLUSD",1756008954936,0.69,210.03,210.01,4.82841761]
["bitfinex","SOLUSD",1756008955141,0.69,210.02,210.0,5.11274075]
["bitfinex","SOLUSD",1756008955348,1e-08,210.04,210.0,0.28432314]
["bitfinex","SOLUSD",1756008955661,0.69000001,210.04,210.02,4.82841761]
["bitfinex","SOLUSD",1756008955840,0.69000001,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1756008956172,0.69000001,210.04,210.01,4.82841761]
["bitfinex","SOLUSD",1756008956376,0.69,210.03,210.01,7.4326087]
["bitfinex","SOLUSD",1756008956663,0.69,210.03,210.02,7.4326087]
["bitfinex","SOLUSD",1756008956876,1e-08,210.04,210.02,7.4326087]
["bitfinex","SOLUSD",1756008957172,0.69000001,210.04,210.02,7.4326087]
["bitfinex","SOLUSD",1756008957340,0.69,210.03,210.01,7.4326087]
["bitfinex","SOLUSD",1756008957535,0.69,210.03,210.0,7.4326087]
["bitfinex","SOLUSD",1756008958666,0.69,210.03,210.01,7.4326087]
["bitfinex","SOLUSD",1756008959169,0.69,210.02,210.01,7.4326087]
["bitfinex","SOLUSD",1756008960171,0.69,210.02,210.0,7.4326087]
["bitfinex","SOLUSD",1756008960768,0.69,210.02,210.01,7.4326087]
["bitfinex","SOLUSD",1756008962985,0.69,210.02,209.96,7.4626087]
["bitfinex","SOLUSD",1756008963663,8.1226087,210.02,209.96,0.03]
["bitfinex","SOLUSD",1756008963862,0.69,210.01,209.96,0.03]
["bitfinex","SOLUSD",1756008964074,8.1226087,210.01,209.96,0.03]
["bitfinex","SOLUSD",1756008964372,7.4326087,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756008964560,8.1226087,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756008964756,8.1226087,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756008964961,7.4326087,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756008965164,0.69,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756008965371,0.69,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756008969099,50.78519383,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756008970588,64.38078784,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756008972488,74.66511098,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756008975879,124.8288597,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756008976094,68.64326569,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756008976290,74.17145851,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756008982297,63.8,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756008982493,37.8,209.94,209.93,0.74]
["bitfinex","SOLUSD",1756008983578,37.8,209.96,209.93,5.57819282]
["bitfinex","SOLUSD",1756008983882,37.8,209.96,209.95,4.83819282]
["bitfinex","SOLUSD",1756008984185,37.8,209.96,209.95,5.54819282]
["bitfinex","SOLUSD",1756008984397,37.8,209.98,209.95,5.54819282]
["bitfinex","SOLUSD",1756008984594,37.8,209.98,209.95,4.83819282]
["bitfinex","SOLUSD",1756008984800,37.8,209.98,209.96,0.71]
["bitfinex","SOLUSD",1756008985016,37.8,209.98,209.97,0.71]
["bitfinex","SOLUSD",1756008987016,37.8,209.98,209.94,5.54819282]
["bitfinex","SOLUSD",1756008988812,47.40061646,209.98,209.93,0.03]
["bitfinex","SOLUSD",1756008989012,5.49819282,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756008989406,0.66,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756008989607,37.74,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756008990128,0.66,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756008992928,5.42326569,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756008993230,10.26145851,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756008998506,23.85705252,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756008999727,39.59559401,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756008999928,82.09378683,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756009000229,82.75378683,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756009000637,13.59559401,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756009000808,18.43378683,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756009001007,19.09378683,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756009001822,22.94532062,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756009002320,23.85773328,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756009003908,26.0,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756009004218,13.59559401,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756009004531,56.05378683,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756009005028,56.71378683,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756009007314,61.47864126,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756009007928,4.7644948,209.89,209.86,0.74]
["bitfinex","SOLUSD",1756009008245,37.68,209.88,209.87,0.71]
["bitfinex","SOLUSD",1756009008529,118.18,209.88,209.87,0.71]
["bitfinex","SOLUSD",1756009008720,80.5,209.88,209.87,0.71]
["bitfinex","SOLUSD",1756009008922,118.18,209.88,209.87,0.71]
["bitfinex","SOLUSD",1756009009232,85.26352507,209.93,209.87,5.54819282]
["bitfinex","SOLUSD",1756009009440,37.7,209.92,209.88,4.83819282]
["bitfinex","SOLUSD",1756009009906,37.7,209.92,209.89,0.71]
["bitfinex","SOLUSD",1756009010107,37.7,209.92,209.88,4.83819282]
["bitfinex","SOLUSD",1756009010108,37.7,209.92,209.9,0.71]
["bitfinex","SOLUSD",1756009011032,37.7,209.92,209.86,0.03]
["bitfinex","SOLUSD",1756009011033,85.33819282,209.91,209.86,0.74]
["bitfinex","SOLUSD",1756009011210,37.68,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756009011632,37.68,209.9,209.87,0.71]
["bitfinex","SOLUSD",1756009012029,37.68,209.89,209.87,0.71]
["bitfinex","SOLUSD",1756009012417,37.68,209.89,209.88,5.54819282]
["bitfinex","SOLUSD",1756009012933,37.68,209.89,209.88,0.71]
["bitfinex","SOLUSD",1756009013411,37.68,209.89,209.86,5.57819282]
["bitfinex","SOLUSD",1756009013613,42.44440319,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756009014138,37.68,209.89,209.86,0.74]
["bitfinex","SOLUSD",1756009014516,42.44446255,209.89,209.86,5.57819282]
["bitfinex","SOLUSD",1756009014721,42.44446255,209.89,209.86,0.74]
["bitfinex","SOLUSD",1756009014937,37.68,209.89,209.86,0.74]
["bitfinex","SOLUSD",1756009016713,37.68,209.89,209.86,5.57819282]
["bitfinex","SOLUSD",1756009017313,37.68,209.89,209.86,4.86819282]
["bitfinex","SOLUSD",1756009017515,37.68,209.89,209.88,4.83819282]
["bitfinex","SOLUSD",1756009017714,80.5,209.91,209.88,4.83819282]
["bitfinex","SOLUSD",1756009017715,80.5,209.91,209.88,5.54819282]
["bitfinex","SOLUSD",1756009017920,80.5,209.95,209.9,4.83819282]
["bitfinex","SOLUSD",1756009018130,37.7,209.94,209.92,4.83819282]
["bitfinex","SOLUSD",1756009018336,37.64,209.93,209.92,4.83819282]
["bitfinex","SOLUSD",1756009019019,37.64,209.93,209.92,5.54819282]
["bitfinex","SOLUSD",1756009020121,37.64,209.93,209.92,10.31191233]
["bitfinex","SOLUSD",1756009020320,37.68,209.94,209.92,10.31191233]
["bitfinex","SOLUSD",1756009020519,0.06,209.94,209.93,5.83251596]
["bitfinex","SOLUSD",1756009021037,0.06,209.94,209.93,5.75781573]
["bitfinex","SOLUSD",1756009021244,0.06,209.94,209.93,10.59600855]
["bitfinex","SOLUSD",1756009021637,0.06,209.99,209.95,26.28432314]
["bitfinex","SOLUSD",1756009021821,0.06,209.99,209.98,5.12251596]
["bitfinex","SOLUSD",1756009022323,0.06,210.01,210.0,5.12251596]
["bitfinex","SOLUSD",1756009022942,0.06,210.01,210.0,10.59442072]
["bitfinex","SOLUSD",1756009023621,0.06,210.01,210.0,5.7562279]
["bitfinex","SOLUSD",1756009023821,0.06,210.01,210.0,10.59442072]
["bitfinex","SOLUSD",1756009024728,0.06,210.01,210.0,10.31009758]
["bitfinex","SOLUSD",1756009025143,0.06,210.01,210.0,9.60009758]
["bitfinex","SOLUSD",1756009025719,0.06,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1756009025918,0.76,210.01,209.94,5.47326569]
["bitfinex","SOLUSD",1756009026138,0.76,210.01,209.99,4.83819282]
["bitfinex","SOLUSD",1756009026341,0.76,210.01,209.98,4.83819282]
["bitfinex","SOLUSD",1756009026823,0.76,210.01,209.99,4.83819282]
["bitfinex","SOLUSD",1756009027225,0.76,210.01,209.99,9.60031814]
["bitfinex","SOLUSD",1756009028143,0.06,210.01,210.0,4.83819282]
["bitfinex","SOLUSD",1756009029040,37.68,210.01,210.0,4.83819282]
["bitfinex","SOLUSD",1756009029243,0.06,210.01,210.0,4.83819282]
["bitfinex","SOLUSD",1756009029446,37.66,210.01,209.95,5.47303881]
["bitfinex","SOLUSD",1756009029740,37.66,210.01,209.99,4.83819282]
["bitfinex","SOLUSD",1756009031027,0.7,210.0,209.99,4.83819282]
["bitfinex","SOLUSD",1756009031229,37.66,210.01,209.98,9.60035772]
["bitfinex","SOLUSD",1756009031549,37.66,210.01,209.99,4.83819282]
["bitfinex","SOLUSD",1756009031759,38.36,210.01,209.99,4.83819282]
["bitfinex","SOLUSD",1756009032756,37.66,210.01,209.99,9.60019118]
["bitfinex","SOLUSD",1756009034359,37.66,210.01,210.0,4.83819282]
["bitfinex","SOLUSD",1756009034766,0.06,210.01,210.0,10.31009758]
["bitfinex","SOLUSD",1756009037944,0.06,210.01,210.0,10.59442072]
["bitfinex","SOLUSD",1756009047859,0.06,210.02,210.01,0.28432314]
["bitfinex","SOLUSD",1756009048173,1e-08,210.03,210.02,26.28432314]
["bitfinex","SOLUSD",1756009048360,1e-08,210.03,210.02,31.12251596]
["bitfinex","SOLUSD",1756009048560,1e-08,210.03,210.02,31.84251596]
["bitfinex","SOLUSD",1756009048968,1e-08,210.04,210.03,0.28432314]
["bitfinex","SOLUSD",1756009049160,1e-08,210.04,210.03,31.84251596]
["bitfinex","SOLUSD",1756009050077,1e-08,210.04,210.03,36.60374054]
["bitfinex","SOLUSD",1756009054860,1e-08,210.04,210.03,31.76554772]
["bitfinex","SOLUSD",1756009055164,1e-08,210.04,210.03,36.60374054]
["bitfinex","SOLUSD",1756009058472,1e-08,210.04,210.03,35.88374054]
["bitfinex","SOLUSD",1756009060495,1e-08,210.04,210.03,73.22374054]
["bitfinex","SOLUSD",1756009066879,1e-08,210.04,210.03,73.94374054]
["bitfinex","SOLUSD",1756009067497,1e-08,210.04,210.03,73.22374054]
["bitfinex","SOLUSD",1756009069007,1e-08,210.04,210.03,73.25374054]
["bitfinex","SOLUSD",1756009072103,1e-08,210.05,210.04,4.83819282]
["bitfinex","SOLUSD",1756009073204,1e-08,210.05,210.04,9.59919072]
["bitfinex","SOLUSD",1756009073702,0.06,210.07,210.06,26.28432314]
["bitfinex","SOLUSD",1756009073912,0.73,210.07,210.06,26.28432314]
["bitfinex","SOLUSD",1756009074901,0.73,210.07,210.06,31.12251596]
["bitfinex","SOLUSD",1756009076298,0.73,210.07,210.06,35.88306056]
["bitfinex","SOLUSD",1756009077389,42.17819282,210.15,210.09,4.83819282]
["bitfinex","SOLUSD",1756009078780,42.17819282,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1756009079290,0.66,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1756009080290,4.83819282,210.11,210.04,16.66349266]
["bitfinex","SOLUSD",1756009080496,4.83819282,210.11,210.05,4.83819282]
["bitfinex","SOLUSD",1756009080497,81.16,210.1,210.05,4.83819282]
["bitfinex","SOLUSD",1756009080685,81.16,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1756009080686,38.0,210.09,210.04,21.50168548]
["bitfinex","SOLUSD",1756009080886,0.66,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1756009081212,0.66,210.08,210.04,9.59919072]
["bitfinex","SOLUSD",1756009083095,37.34,210.07,210.04,9.59919072]
["bitfinex","SOLUSD",1756009083407,0.66,210.06,210.04,9.59919072]
["bitfinex","SOLUSD",1756009083593,37.34,210.07,210.04,9.59919072]
["bitfinex","SOLUSD",1756009083796,0.66,210.05,210.04,9.59919072]
["bitfinex","SOLUSD",1756009085709,37.34,210.07,210.04,9.59919072]
["bitfinex","SOLUSD",1756009086088,80.5,210.1,210.06,4.83819282]
["bitfinex","SOLUSD",1756009086321,80.5,210.1,210.09,4.83819282]
["bitfinex","SOLUSD",1756009086517,37.34,210.11,210.09,4.83819282]
["bitfinex","SOLUSD",1756009086696,37.34,210.11,210.1,4.83819282]
["bitfinex","SOLUSD",1756009087014,37.4,210.11,210.1,4.83819282]
["bitfinex","SOLUSD",1756009087397,0.06,210.11,210.1,4.83819282]
["bitfinex","SOLUSD",1756009087813,0.06,210.11,210.1,9.59783108]
["bitfinex","SOLUSD",1756009088195,0.06,210.11,210.1,10.30783108]
["bitfinex","SOLUSD",1756009088925,0.06,210.11,210.1,9.59783108]
["bitfinex","SOLUSD",1756009091508,0.06,210.11,210.08,4.75991462]
["bitfinex","SOLUSD",1756009091736,0.06,210.11,210.08,10.30810744]
["bitfinex","SOLUSD",1756009092320,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756009092822,0.06,210.11,210.1,9.59783108]
["bitfinex","SOLUSD",1756009094931,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756009096331,0.06,210.11,210.1,5.46963826]
["bitfinex","SOLUSD",1756009098810,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756009099239,0.06,210.11,210.1,5.46963826]
["bitfinex","SOLUSD",1756009099807,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756009101351,0.06,210.11,210.1,10.30783108]
["bitfinex","SOLUSD",1756009101938,0.06,210.16,210.1,22.49124988]
["bitfinex","SOLUSD",1756009102105,0.06,210.16,210.11,0.71]
["bitfinex","SOLUSD",1756009102312,5.22819282,210.16,210.11,0.71]
["bitfinex","SOLUSD",1756009102524,0.06,210.16,210.11,0.71]
["bitfinex","SOLUSD",1756009102725,5.33819282,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1756009102932,0.06,210.16,210.12,4.83819282]
["bitfinex","SOLUSD",1756009103137,0.06,210.19,210.11,0.28432314]
["bitfinex","SOLUSD",1756009103138,0.06,210.19,210.15,0.28432314]
["bitfinex","SOLUSD",1756009103340,0.06,210.19,210.18,9.88034258]
["bitfinex","SOLUSD",1756009103639,0.06,210.19,210.18,10.59034258]
["bitfinex","SOLUSD",1756009103640,1e-08,210.19,210.18,10.59034258]
["bitfinex","SOLUSD",1756009103844,1e-08,210.19,210.18,36.59034258]
["bitfinex","SOLUSD",1756009104051,1e-08,210.19,210.18,10.59034258]
["bitfinex","SOLUSD",1756009104421,37.82,210.32,210.21,26.0]
["bitfinex","SOLUSD",1756009104634,37.82,210.32,210.27,4.83819282]
["bitfinex","SOLUSD",1756009104941,0.5,210.31,210.27,4.83819282]
["bitfinex","SOLUSD",1756009105162,0.5,210.3,210.26,4.83819282]
["bitfinex","SOLUSD",1756009106234,5.2524268,210.42,210.27,26.71]
["bitfinex","SOLUSD",1756009106458,5.93941132,210.38,210.31,30.83819282]
["bitfinex","SOLUSD",1756009106756,5.33819282,210.37,210.29,4.83819282]
["bitfinex","SOLUSD",1756009106965,0.5,210.37,210.32,4.83819282]
["bitfinex","SOLUSD",1756009107164,0.5,210.37,210.32,0.71]
["bitfinex","SOLUSD",1756009107342,0.6012185,210.38,210.33,0.71]
["bitfinex","SOLUSD",1756009107658,5.33819282,210.37,210.3,5.54819282]
["bitfinex","SOLUSD",1756009108550,5.33819282,210.37,210.3,0.71]
["bitfinex","SOLUSD",1756009108884,4.83819282,210.34,210.28,0.71]
["bitfinex","SOLUSD",1756009109066,0.5,210.33,210.27,30.83819282]
["bitfinex","SOLUSD",1756009109234,0.5,210.36,210.28,0.71]
["bitfinex","SOLUSD",1756009109436,43.53941132,210.38,210.31,4.83819282]
["bitfinex","SOLUSD",1756009109742,4.83819282,210.37,210.31,0.71]
["bitfinex","SOLUSD",1756009110269,5.33819282,210.37,210.31,0.71]
["bitfinex","SOLUSD",1756009111350,5.33819282,210.37,210.31,5.54819282]
["bitfinex","SOLUSD",1756009111868,38.2012185,210.38,210.28,5.12251596]
["bitfinex","SOLUSD",1756009111869,4.83819282,210.35,210.28,5.12251596]
["bitfinex","SOLUSD",1756009112235,4.83819282,210.35,210.28,5.83251596]
["bitfinex","SOLUSD",1756009112649,4.83819282,210.32,210.25,5.54819282]
["bitfinex","SOLUSD",1756009112848,5.33819282,210.32,210.25,5.54819282]
["bitfinex","SOLUSD",1756009113073,5.33819282,210.31,210.24,4.83819282]
["bitfinex","SOLUSD",1756009113442,5.33819282,210.31,210.24,26.0]
["bitfinex","SOLUSD",1756009113838,0.5,210.31,210.25,4.83819282]
["bitfinex","SOLUSD",1756009114565,42.91819282,210.37,210.29,5.54819282]
["bitfinex","SOLUSD",1756009114766,4.83819282,210.34,210.28,4.83819282]
["bitfinex","SOLUSD",1756009114972,37.58,210.37,210.29,5.83251596]
["bitfinex","SOLUSD",1756009115177,4.83819282,210.36,210.29,5.83251596]
["bitfinex","SOLUSD",1756009115382,4.83819282,210.36,210.3,0.71]
["bitfinex","SOLUSD",1756009115561,42.41819282,210.37,210.3,5.54819282]
["bitfinex","SOLUSD",1756009115950,42.41819282,210.37,210.3,5.46509366]
["bitfinex","SOLUSD",1756009116179,0.6012185,210.38,210.35,0.28432314]
["bitfinex","SOLUSD",1756009116354,0.6012185,210.38,210.34,4.83819282]
["bitfinex","SOLUSD",1756009116555,0.6012185,210.38,210.34,5.54819282]
["bitfinex","SOLUSD",1756009116749,0.6012185,210.38,210.34,0.71]
["bitfinex","SOLUSD",1756009116951,0.6012185,210.38,210.35,0.71]
["bitfinex","SOLUSD",1756009118179,0.6012185,210.38,210.33,9.59262264]
["bitfinex","SOLUSD",1756009118381,0.6012185,210.38,210.36,0.71]
["bitfinex","SOLUSD",1756009118780,0.6012185,210.38,210.33,9.59262264]
["bitfinex","SOLUSD",1756009118983,0.6012185,210.38,210.34,0.71]
["bitfinex","SOLUSD",1756009119282,0.6012185,210.38,210.34,5.54819282]
["bitfinex","SOLUSD",1756009119483,0.6012185,210.38,210.35,0.71]
["bitfinex","SOLUSD",1756009119787,5.33819282,210.37,210.3,5.54819282]
["bitfinex","SOLUSD",1756009119970,4.83819282,210.34,210.3,0.71]
["bitfinex","SOLUSD",1756009120157,4.83819282,210.35,210.3,0.71]
["bitfinex","SOLUSD",1756009120662,4.83819282,210.36,210.3,0.71]
["bitfinex","SOLUSD",1756009121975,4.83819282,210.33,210.27,0.71]
["bitfinex","SOLUSD",1756009122176,4.83819282,210.32,210.26,4.83819282]
["bitfinex","SOLUSD",1756009122770,4.83819282,210.32,210.26,5.54819282]
["bitfinex","SOLUSD",1756009122973,38.31,210.36,210.28,4.83819282]
["bitfinex","SOLUSD",1756009123167,4.83819282,210.35,210.29,0.99432314]
["bitfinex","SOLUSD",1756009123583,43.14819282,210.36,210.29,0.99432314]
["bitfinex","SOLUSD",1756009123767,38.31,210.36,210.29,5.83251596]
["bitfinex","SOLUSD",1756009123984,43.14819282,210.36,210.29,5.83251596]
["bitfinex","SOLUSD",1756009124564,47.90194896,210.36,210.29,5.83251596]
["bitfinex","SOLUSD",1756009124765,5.52819282,210.35,210.28,4.83819282]
["bitfinex","SOLUSD",1756009125257,5.52819282,210.35,210.28,5.54819282]
["bitfinex","SOLUSD",1756009125888,37.62,210.36,210.3,4.83819282]
["bitfinex","SOLUSD",1756009126190,37.62,210.36,210.31,5.54819282]
["bitfinex","SOLUSD",1756009126487,0.6612185,210.38,210.32,5.54819282]
["bitfinex","SOLUSD",1756009127069,5.49941132,210.38,210.32,0.71]
["bitfinex","SOLUSD",1756009128409,6.18941132,210.38,210.32,0.71]
["bitfinex","SOLUSD",1756009128578,10.94272492,210.38,210.32,0.71]
["bitfinex","SOLUSD",1756009128899,6.18941132,210.38,210.32,0.71]
["bitfinex","SOLUSD",1756009130200,0.6612185,210.38,210.33,0.28432314]
["bitfinex","SOLUSD",1756009130413,0.6612185,210.38,210.34,0.71]
["bitfinex","SOLUSD",1756009130798,5.49941132,210.38,210.31,0.71]
["bitfinex","SOLUSD",1756009131112,4.83819282,210.37,210.31,5.54819282]
["bitfinex","SOLUSD",1756009133483,4.83819282,210.37,210.29,0.28432314]
["bitfinex","SOLUSD",1756009133484,4.83819282,210.35,210.29,4.83819282]
["bitfinex","SOLUSD",1756009133696,4.83819282,210.35,210.28,5.54819282]
["bitfinex","SOLUSD",1756009133894,5.52819282,210.35,210.28,5.54819282]
["bitfinex","SOLUSD",1756009134213,4.83819282,210.35,210.29,0.71]
["bitfinex","SOLUSD",1756009134412,80.5,210.37,210.29,0.71]
["bitfinex","SOLUSD",1756009134413,86.02819282,210.37,210.3,4.83819282]
["bitfinex","SOLUSD",1756009134598,80.5,210.37,210.31,0.99432314]
["bitfinex","SOLUSD",1756009134913,86.02819282,210.37,210.31,0.99432314]
["bitfinex","SOLUSD",1756009135095,4.83819282,210.36,210.31,0.99432314]
["bitfinex","SOLUSD",1756009135301,5.52819282,210.36,210.31,0.99432314]
["bitfinex","SOLUSD",1756009136121,0.69,210.36,210.31,0.99432314]
["bitfinex","SOLUSD",1756009136424,85.33819282,210.37,210.31,5.03916258]
["bitfinex","SOLUSD",1756009136600,85.33819282,210.37,210.32,0.71]
["bitfinex","SOLUSD",1756009136997,86.02819282,210.37,210.32,0.71]
["bitfinex","SOLUSD",1756009137503,0.6612185,210.38,210.34,4.83819282]
["bitfinex","SOLUSD",1756009137717,0.6612185,210.38,210.35,0.72]
["bitfinex","SOLUSD",1756009137900,1.3312185,210.38,210.32,1.00432314]
["bitfinex","SOLUSD",1756009138104,1.3312185,210.38,210.32,10.59711274]
["bitfinex","SOLUSD",1756009138314,0.6612185,210.38,210.32,10.59711274]
["bitfinex","SOLUSD",1756009138615,0.6612185,210.38,210.33,0.72]
["bitfinex","SOLUSD",1756009138944,0.6612185,210.38,210.34,0.72]
["bitfinex","SOLUSD",1756009139306,0.6612185,210.38,210.35,0.72]
["bitfinex","SOLUSD",1756009140818,5.50819282,210.37,210.32,1.00432314]
["bitfinex","SOLUSD",1756009141147,5.50819282,210.37,210.31,0.28432314]
["bitfinex","SOLUSD",1756009141433,5.50819282,210.37,210.31,5.03913301]
["bitfinex","SOLUSD",1756009142033,5.50819282,210.37,210.31,5.75913301]
["bitfinex","SOLUSD",1756009142618,0.6612185,210.38,210.35,4.83819282]
["bitfinex","SOLUSD",1756009142828,0.6612185,210.38,210.37,30.83819282]
["bitfinex","SOLUSD",1756009143032,0.6612185,210.38,210.37,31.55819282]
["bitfinex","SOLUSD",1756009143229,0.6612185,210.38,210.37,31.84251596]
["bitfinex","SOLUSD",1756009143417,0.6612185,210.38,210.37,1.00432314]
["bitfinex","SOLUSD",1756009143623,0.6612185,210.38,210.37,10.59604545]
["bitfinex","SOLUSD",1756009144413,0.6612185,210.38,210.37,5.75785263]
["bitfinex","SOLUSD",1756009144615,0.6612185,210.38,210.37,5.84251596]
["bitfinex","SOLUSD",1756009144810,0.6612185,210.38,210.37,10.59604545]
["bitfinex","SOLUSD",1756009150161,0.6612185,210.38,210.37,48.07604545]
["bitfinex","SOLUSD",1756009150851,0.6612185,210.38,210.37,10.59604545]
["bitfinex","SOLUSD",1756009151059,0.6612185,210.38,210.37,48.05604545]
["bitfinex","SOLUSD",1756009153564,0.6612185,210.38,210.37,10.59604545]
["bitfinex","SOLUSD",1756009153726,0.6612185,210.38,210.37,48.03604545]
["bitfinex","SOLUSD",1756009154045,0.6612185,210.38,210.37,10.59604545]
["bitfinex","SOLUSD",1756009154345,0.6612185,210.38,210.37,48.01604545]
["bitfinex","SOLUSD",1756009154548,0.6612185,210.38,210.34,0.72]
["bitfinex","SOLUSD",1756009154731,0.6612185,210.38,210.34,4.83819282]
["bitfinex","SOLUSD",1756009154930,0.67,210.37,210.31,4.75488564]
["bitfinex","SOLUSD",1756009155137,0.67,210.37,210.33,4.83819282]
["bitfinex","SOLUSD",1756009155648,0.6612185,210.38,210.34,4.83819282]
["bitfinex","SOLUSD",1756009155824,0.6612185,210.38,210.34,10.31222451]
["bitfinex","SOLUSD",1756009156426,1.3312185,210.38,210.33,9.59259059]
["bitfinex","SOLUSD",1756009156638,1.3312185,210.38,210.34,0.28432314]
["bitfinex","SOLUSD",1756009156847,0.67,210.37,210.33,0.14216157]
["bitfinex","SOLUSD",1756009157148,0.67,210.37,210.33,0.28432314]
["bitfinex","SOLUSD",1756009158043,0.67,210.36,210.32,30.83819282]
["bitfinex","SOLUSD",1756009158561,0.67,210.36,210.32,26.0]
["bitfinex","SOLUSD",1756009158768,4.83819282,210.37,210.3,37.4]
["bitfinex","SOLUSD",1756009158933,5.50819282,210.35,210.28,4.83819282]
["bitfinex","SOLUSD",1756009159133,5.50819282,210.34,210.28,4.83819282]
["bitfinex","SOLUSD",1756009159850,0.67,210.34,210.29,26.0]
["bitfinex","SOLUSD",1756009160045,0.67,210.34,210.29,30.75520894]
["bitfinex","SOLUSD",1756009160643,0.67,210.34,210.29,31.47520894]
["bitfinex","SOLUSD",1756009161038,4.83819282,210.35,210.29,31.47520894]
["bitfinex","SOLUSD",1756009161471,80.5,210.37,210.3,5.12251596]
["bitfinex","SOLUSD",1756009161753,80.5,210.37,210.32,4.83819282]
["bitfinex","SOLUSD",1756009162054,0.6612185,210.38,210.36,5.12251596]
["bitfinex","SOLUSD",1756009162350,0.6612185,210.38,210.37,31.84251596]
["bitfinex","SOLUSD",1756009162942,0.6612185,210.38,210.37,27.00432314]
["bitfinex","SOLUSD",1756009163142,0.6612185,210.38,210.37,26.28432314]
["bitfinex","SOLUSD",1756009163659,0.6612185,210.38,210.37,31.03785263]
["bitfinex","SOLUSD",1756009164059,0.6612185,210.38,210.37,31.75785263]
["bitfinex","SOLUSD",1756009164359,0.6612185,210.38,210.37,5.75785263]
["bitfinex","SOLUSD",1756009164544,0.6612185,210.38,210.37,31.75785263]
["bitfinex","SOLUSD",1756009165574,0.6612185,210.38,210.37,36.59604545]
["bitfinex","SOLUSD",1756009171776,0.6612185,210.38,210.37,35.87604545]
["bitfinex","SOLUSD",1756009171983,0.6612185,210.38,210.37,36.57604545]
["bitfinex","SOLUSD",1756009173084,0.6612185,210.38,210.37,73.91604545]
["bitfinex","SOLUSD",1756009173459,0.6612185,210.38,210.37,73.89604545]
["bitfinex","SOLUSD",1756009173980,0.6612185,210.38,210.37,73.19604545]
["bitfinex","SOLUSD",1756009174560,0.6612185,210.38,210.37,35.59172231]
["bitfinex","SOLUSD",1756009174755,0.6612185,210.38,210.37,68.07352949]
["bitfinex","SOLUSD",1756009175256,0.6612185,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1756009175460,0.6612185,210.38,210.37,73.61172231]
["bitfinex","SOLUSD",1756009176358,0.6612185,210.38,210.37,36.29172231]
["bitfinex","SOLUSD",1756009176561,0.6612185,210.38,210.37,73.59172231]
["bitfinex","SOLUSD",1756009177358,0.6612185,210.38,210.37,73.87604545]
["bitfinex","SOLUSD",1756009180807,0.06,210.41,210.38,0.28432314]
["bitfinex","SOLUSD",1756009180973,4.83819282,210.56,210.5,26.0]
["bitfinex","SOLUSD",1756009181293,0.7,210.55,210.5,63.44]
["bitfinex","SOLUSD",1756009181478,5.53819282,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1756009181807,5.53819282,210.53,210.47,63.72432314]
["bitfinex","SOLUSD",1756009181967,0.7,210.53,210.48,4.83819282]
["bitfinex","SOLUSD",1756009182167,0.7,210.52,210.47,68.56251596]
["bitfinex","SOLUSD",1756009182390,0.7,210.52,210.46,37.44]
["bitfinex","SOLUSD",1756009182391,5.53819282,210.52,210.46,37.44]
["bitfinex","SOLUSD",1756009182606,5.53819282,210.51,210.45,4.83819282]
["bitfinex","SOLUSD",1756009182791,0.7,210.5,210.45,4.83819282]
["bitfinex","SOLUSD",1756009182976,4.83819282,210.51,210.44,73.0301126]
["bitfinex","SOLUSD",1756009183167,37.87140889,210.59,210.44,35.5901126]
["bitfinex","SOLUSD",1756009183382,0.7,210.5,210.44,73.0301126]
["bitfinex","SOLUSD",1756009184383,0.7,210.5,210.44,68.27819282]
["bitfinex","SOLUSD",1756009184695,0.7,210.5,210.45,26.0]
["bitfinex","SOLUSD",1756009185195,0.7,210.5,210.45,4.83819282]
["bitfinex","SOLUSD",1756009185380,4.83819282,210.52,210.45,5.53819282]
["bitfinex","SOLUSD",1756009185575,13.59559401,210.57,210.44,4.75193954]
["bitfinex","SOLUSD",1756009185576,0.7,210.57,210.51,4.83819282]
["bitfinex","SOLUSD",1756009185781,4.83819282,210.54,210.49,26.0]
["bitfinex","SOLUSD",1756009185986,0.7,210.53,210.49,26.0]
["bitfinex","SOLUSD",1756009186294,0.7,210.52,210.49,26.0]
["bitfinex","SOLUSD",1756009186593,5.53819282,210.55,210.49,26.0]
["bitfinex","SOLUSD",1756009187075,0.7,210.56,210.49,30.83819282]
["bitfinex","SOLUSD",1756009187482,5.53819282,210.56,210.49,30.83819282]
["bitfinex","SOLUSD",1756009189793,0.7,210.52,210.46,4.83819282]
["bitfinex","SOLUSD",1756009193702,0.7,210.52,210.46,5.53819282]
["bitfinex","SOLUSD",1756009193904,81.2,210.52,210.46,5.53819282]
["bitfinex","SOLUSD",1756009194312,80.5,210.52,210.47,0.7]
["bitfinex","SOLUSD",1756009194617,80.5,210.52,210.46,4.83819282]
["bitfinex","SOLUSD",1756009194930,80.5,210.52,210.48,0.7]
["bitfinex","SOLUSD",1756009195132,80.5,210.52,210.47,4.83819282]
["bitfinex","SOLUSD",1756009195301,80.5,210.52,210.48,0.7]
["bitfinex","SOLUSD",1756009195512,0.06,210.55,210.49,4.83819282]
["bitfinex","SOLUSD",1756009195716,0.06,210.55,210.5,0.7]
["bitfinex","SOLUSD",1756009196299,0.06,210.55,210.5,4.83819282]
["bitfinex","SOLUSD",1756009196532,0.06,210.55,210.51,0.7]
["bitfinex","SOLUSD",1756009196905,0.06,210.55,210.52,0.7]
["bitfinex","SOLUSD",1756009198407,0.06,210.55,210.5,5.48819282]
["bitfinex","SOLUSD",1756009198611,0.06,210.55,210.51,0.65]
["bitfinex","SOLUSD",1756009199901,0.06,210.55,210.49,9.58900498]
["bitfinex","SOLUSD",1756009200205,0.06,210.55,210.5,0.65]
["bitfinex","SOLUSD",1756009200408,0.06,210.55,210.49,9.58900498]
["bitfinex","SOLUSD",1756009200627,0.06,210.55,210.51,0.65]
["bitfinex","SOLUSD",1756009200951,0.06,210.55,210.52,26.28432314]
["bitfinex","SOLUSD",1756009201098,0.06,210.55,210.49,30.83819282]
["bitfinex","SOLUSD",1756009201422,0.06,210.55,210.51,4.83819282]
["bitfinex","SOLUSD",1756009202000,0.06,210.55,210.51,5.48819282]
["bitfinex","SOLUSD",1756009202214,0.06,210.55,210.52,0.65]
["bitfinex","SOLUSD",1756009202417,0.78,210.55,210.51,4.83819282]
["bitfinex","SOLUSD",1756009202842,0.06,210.55,210.51,4.83819282]
["bitfinex","SOLUSD",1756009203046,0.06,210.55,210.49,0.28432314]
["bitfinex","SOLUSD",1756009203225,0.72,210.54,210.46,0.65]
["bitfinex","SOLUSD",1756009203425,0.72,210.54,210.48,4.83819282]
["bitfinex","SOLUSD",1756009203956,37.42,210.55,210.49,5.48819282]
["bitfinex","SOLUSD",1756009204524,37.42,210.55,210.5,5.48819282]
["bitfinex","SOLUSD",1756009204834,37.42,210.55,210.51,0.65]
["bitfinex","SOLUSD",1756009205033,42.16947272,210.55,210.51,0.65]
["bitfinex","SOLUSD",1756009205640,42.16947272,210.55,210.49,5.48819282]
["bitfinex","SOLUSD",1756009205842,37.42,210.55,210.49,5.48819282]
["bitfinex","SOLUSD",1756009206226,0.06,210.55,210.49,5.48819282]
["bitfinex","SOLUSD",1756009206562,0.06,210.55,210.52,4.83819282]
["bitfinex","SOLUSD",1756009206563,37.36,210.54,210.52,4.83819282]
["bitfinex","SOLUSD",1756009206845,37.36,210.54,210.53,0.65]
["bitfinex","SOLUSD",1756009207237,37.36,210.54,210.53,5.48819282]
["bitfinex","SOLUSD",1756009207448,0.06,210.55,210.53,5.48819282]
["bitfinex","SOLUSD",1756009207626,0.06,210.55,210.53,4.83819282]
["bitfinex","SOLUSD",1756009207827,0.06,210.55,210.54,0.65]
["bitfinex","SOLUSD",1756009208523,0.06,210.55,210.54,5.48819282]
["bitfinex","SOLUSD",1756009208723,0.06,210.55,210.54,10.52220723]
["bitfinex","SOLUSD",1756009213372,0.06,210.58,210.57,26.28432314]
["bitfinex","SOLUSD",1756009213673,0.06,210.6,210.58,0.28432314]
["bitfinex","SOLUSD",1756009213972,0.06,210.6,210.59,0.65]
["bitfinex","SOLUSD",1756009214671,0.06,210.6,210.59,5.39856355]
["bitfinex","SOLUSD",1756009215257,0.06,210.6,210.59,5.68288669]
["bitfinex","SOLUSD",1756009215453,0.06,210.6,210.59,10.52107951]
["bitfinex","SOLUSD",1756009215745,0.06,210.6,210.59,52.69927233]
["bitfinex","SOLUSD",1756009216155,0.06,210.6,210.59,43.02288669]
["bitfinex","SOLUSD",1756009216365,0.6012185,210.72,210.62,26.0]
["bitfinex","SOLUSD",1756009216557,0.6012185,210.72,210.6,0.28432314]
["bitfinex","SOLUSD",1756009216558,0.6012185,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009217141,0.6012185,210.72,210.71,5.77251596]
["bitfinex","SOLUSD",1756009217947,0.6012185,210.72,210.71,0.65]
["bitfinex","SOLUSD",1756009218148,0.6012185,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009218475,0.6012185,210.72,210.71,5.48819282]
["bitfinex","SOLUSD",1756009218635,0.6012185,210.72,210.71,10.23405205]
["bitfinex","SOLUSD",1756009218841,0.6012185,210.72,210.71,10.51837519]
["bitfinex","SOLUSD",1756009219253,0.06,210.77,210.76,4.83819282]
["bitfinex","SOLUSD",1756009219446,0.06,210.77,210.76,5.12251596]
["bitfinex","SOLUSD",1756009219658,0.06,210.77,210.76,5.77251596]
["bitfinex","SOLUSD",1756009220455,0.06,210.77,210.76,0.93432314]
["bitfinex","SOLUSD",1756009220654,0.06,210.77,210.76,36.5172493]
["bitfinex","SOLUSD",1756009220864,0.06,210.77,210.76,74.0172493]
["bitfinex","SOLUSD",1756009221069,0.06,210.77,210.76,36.5172493]
["bitfinex","SOLUSD",1756009221244,0.72,210.88,210.76,48.85355599]
["bitfinex","SOLUSD",1756009221617,0.72,210.88,210.85,4.83819282]
["bitfinex","SOLUSD",1756009222181,9.57932795,210.92,210.82,0.93432314]
["bitfinex","SOLUSD",1756009222182,0.72,210.87,210.82,4.83819282]
["bitfinex","SOLUSD",1756009222355,0.72,210.86,210.82,4.83819282]
["bitfinex","SOLUSD",1756009222561,0.72,210.9,210.83,0.65]
["bitfinex","SOLUSD",1756009222745,0.72,210.9,210.85,4.83819282]
["bitfinex","SOLUSD",1756009222945,0.72,210.89,210.86,4.83819282]
["bitfinex","SOLUSD",1756009223847,0.72,210.88,210.84,4.83819282]
["bitfinex","SOLUSD",1756009224182,4.83819282,210.91,210.84,4.83819282]
["bitfinex","SOLUSD",1756009224349,0.72,210.87,210.82,26.0]
["bitfinex","SOLUSD",1756009224694,0.72,210.87,210.84,4.83819282]
["bitfinex","SOLUSD",1756009224848,0.72,210.89,210.85,4.83819282]
["bitfinex","SOLUSD",1756009225045,0.72,210.89,210.86,4.83819282]
["bitfinex","SOLUSD",1756009225281,0.72,210.89,210.82,4.83819282]
["bitfinex","SOLUSD",1756009225510,0.72,210.89,210.84,4.83819282]
["bitfinex","SOLUSD",1756009225797,4.83819282,210.91,210.84,4.83819282]
["bitfinex","SOLUSD",1756009225798,0.72,210.88,210.84,4.83819282]
["bitfinex","SOLUSD",1756009226202,0.72,210.9,210.85,4.83819282]
["bitfinex","SOLUSD",1756009226403,0.06,210.91,210.85,4.83819282]
["bitfinex","SOLUSD",1756009226706,0.72,210.89,210.85,4.83819282]
["bitfinex","SOLUSD",1756009227674,0.72,210.89,210.86,4.83819282]
["bitfinex","SOLUSD",1756009227878,0.06,210.91,210.87,5.55819282]
["bitfinex","SOLUSD",1756009228109,0.06,210.91,210.87,4.83819282]
["bitfinex","SOLUSD",1756009228275,0.74,210.91,210.87,4.83819282]
["bitfinex","SOLUSD",1756009228684,0.06,210.91,210.87,5.55819282]
["bitfinex","SOLUSD",1756009228876,0.06,210.91,210.88,4.83819282]
["bitfinex","SOLUSD",1756009229081,0.06,210.91,210.87,4.83819282]
["bitfinex","SOLUSD",1756009229303,0.68,210.9,210.86,4.83819282]
["bitfinex","SOLUSD",1756009229802,0.06,210.91,210.87,4.83819282]
["bitfinex","SOLUSD",1756009230477,0.06,210.91,210.85,0.72]
["bitfinex","SOLUSD",1756009230677,0.74,210.91,210.85,5.55819282]
["bitfinex","SOLUSD",1756009230876,0.74,210.91,210.87,4.83819282]
["bitfinex","SOLUSD",1756009231991,5.57819282,210.91,210.85,0.72]
["bitfinex","SOLUSD",1756009232291,0.06,210.91,210.85,5.84251596]
["bitfinex","SOLUSD",1756009232696,4.89819282,210.91,210.85,1.00432314]
["bitfinex","SOLUSD",1756009233210,4.83819282,210.9,210.85,1.00432314]
["bitfinex","SOLUSD",1756009233897,0.06,210.91,210.85,1.00432314]
["bitfinex","SOLUSD",1756009233898,0.06,210.91,210.89,4.83819282]
["bitfinex","SOLUSD",1756009234106,0.06,210.91,210.9,5.84251596]
["bitfinex","SOLUSD",1756009234295,0.06,210.91,210.9,1.00432314]
["bitfinex","SOLUSD",1756009234812,0.06,210.91,210.9,27.00432314]
["bitfinex","SOLUSD",1756009235209,0.06,210.91,210.88,0.28432314]
["bitfinex","SOLUSD",1756009236413,0.06,210.91,210.9,5.84251596]
["bitfinex","SOLUSD",1756009236587,0.06,210.91,210.9,10.58409964]
["bitfinex","SOLUSD",1756009236987,0.06,210.91,210.9,5.84251596]
["bitfinex","SOLUSD",1756009237338,0.06,210.91,210.87,4.83819282]
["bitfinex","SOLUSD",1756009237623,0.74,210.91,210.85,5.55819282]
["bitfinex","SOLUSD",1756009238115,0.74,210.91,210.86,4.89629922]
["bitfinex","SOLUSD",1756009238320,0.06,210.91,210.86,9.73449204]
["bitfinex","SOLUSD",1756009238492,0.06,210.91,210.86,10.45449204]
["bitfinex","SOLUSD",1756009238689,0.06,210.91,210.86,9.73449204]
["bitfinex","SOLUSD",1756009239115,0.06,210.91,210.87,0.72]
["bitfinex","SOLUSD",1756009240011,0.06,210.91,210.85,5.55819282]
["bitfinex","SOLUSD",1756009240193,5.51819282,210.9,210.83,5.55819282]
["bitfinex","SOLUSD",1756009240412,5.51819282,210.89,210.83,0.72]
["bitfinex","SOLUSD",1756009240933,0.68,210.89,210.84,0.14216157]
["bitfinex","SOLUSD",1756009241104,0.68,210.89,210.84,0.86216157]
["bitfinex","SOLUSD",1756009241810,4.89819282,210.91,210.85,0.14216157]
["bitfinex","SOLUSD",1756009242018,5.57819282,210.91,210.85,0.86216157]
["bitfinex","SOLUSD",1756009242218,4.83819282,210.9,210.85,0.86216157]
["bitfinex","SOLUSD",1756009242527,5.51819282,210.9,210.85,0.14216157]
["bitfinex","SOLUSD",1756009242729,0.68,210.89,210.85,0.14216157]
["bitfinex","SOLUSD",1756009243506,0.68,210.89,210.84,0.14216157]
["bitfinex","SOLUSD",1756009243710,5.51819282,210.89,210.84,0.72]
["bitfinex","SOLUSD",1756009244337,5.48136806,210.91,210.85,0.72]
["bitfinex","SOLUSD",1756009244639,5.51819282,210.89,210.84,0.72]
["bitfinex","SOLUSD",1756009245005,5.51819282,210.88,210.83,0.28432314]
["bitfinex","SOLUSD",1756009246344,0.68,210.87,210.83,0.28432314]
["bitfinex","SOLUSD",1756009246829,4.83819282,210.9,210.84,0.72]
["bitfinex","SOLUSD",1756009247023,4.83819282,210.89,210.84,0.72]
["bitfinex","SOLUSD",1756009247225,5.51819282,210.9,210.84,0.72]
["bitfinex","SOLUSD",1756009249338,4.83819282,210.88,210.8,0.72]
["bitfinex","SOLUSD",1756009249517,4.83819282,210.88,210.82,0.28432314]
["bitfinex","SOLUSD",1756009249719,5.51819282,210.88,210.82,0.28432314]
["bitfinex","SOLUSD",1756009250315,5.51819282,210.88,210.82,5.12251596]
["bitfinex","SOLUSD",1756009250614,0.68,210.88,210.82,5.12251596]
["bitfinex","SOLUSD",1756009250813,5.51819282,210.88,210.82,0.28432314]
["bitfinex","SOLUSD",1756009251141,5.51819282,210.88,210.82,5.12251596]
["bitfinex","SOLUSD",1756009251508,0.68,210.87,210.77,0.03]
["bitfinex","SOLUSD",1756009251714,0.68,210.87,210.78,5.34440422]
["bitfinex","SOLUSD",1756009251928,0.68,210.87,210.82,0.28432314]
["bitfinex","SOLUSD",1756009252133,0.68,210.87,210.82,1.00432314]
["bitfinex","SOLUSD",1756009252622,0.68,210.87,210.82,5.74763409]
["bitfinex","SOLUSD",1756009255123,0.68,210.89,210.83,0.72]
["bitfinex","SOLUSD",1756009255343,5.51819282,210.89,210.83,0.72]
["bitfinex","SOLUSD",1756009256123,0.68,210.89,210.83,0.72]
["bitfinex","SOLUSD",1756009256622,4.89819282,210.9,210.84,0.28432314]
["bitfinex","SOLUSD",1756009256938,0.06,210.9,210.85,5.4626499]
["bitfinex","SOLUSD",1756009257122,0.68,210.89,210.84,0.28432314]
["bitfinex","SOLUSD",1756009257324,0.68,210.89,210.84,1.00432314]
["bitfinex","SOLUSD",1756009257546,4.89819282,210.9,210.88,4.83819282]
["bitfinex","SOLUSD",1756009257547,0.06,210.9,210.88,4.83819282]
["bitfinex","SOLUSD",1756009257752,0.06,210.9,210.88,5.49819282]
["bitfinex","SOLUSD",1756009258048,0.06,210.9,210.89,0.94432314]
["bitfinex","SOLUSD",1756009259052,0.06,210.9,210.89,5.68613166]
["bitfinex","SOLUSD",1756009260250,0.06,210.9,210.73,3.80834781]
["bitfinex","SOLUSD",1756009260445,5.60819282,210.9,210.83,4.83819282]
["bitfinex","SOLUSD",1756009260746,0.77,210.9,210.85,4.83819282]
["bitfinex","SOLUSD",1756009261054,0.77,210.9,210.85,5.49819282]
["bitfinex","SOLUSD",1756009261235,0.77,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756009261546,0.77,210.9,210.85,5.40267902]
["bitfinex","SOLUSD",1756009262150,4.83819282,210.88,210.81,0.66]
["bitfinex","SOLUSD",1756009262331,0.71,210.87,210.81,10.24173014]
["bitfinex","SOLUSD",1756009262527,0.71,210.87,210.81,4.83819282]
["bitfinex","SOLUSD",1756009262850,5.54819282,210.87,210.82,26.0]
["bitfinex","SOLUSD",1756009263026,0.71,210.86,210.82,26.0]
["bitfinex","SOLUSD",1756009263225,0.71,210.85,210.82,26.0]
["bitfinex","SOLUSD",1756009263430,0.71,210.85,210.8,5.12251596]
["bitfinex","SOLUSD",1756009263431,0.71,210.87,210.81,5.02793112]
["bitfinex","SOLUSD",1756009263729,0.71,210.87,210.81,9.86612394]
["bitfinex","SOLUSD",1756009264149,0.71,210.87,210.81,0.28432314]
["bitfinex","SOLUSD",1756009264453,0.71,210.87,210.81,5.12251596]
["bitfinex","SOLUSD",1756009264651,5.54819282,210.87,210.79,31.40404489]
["bitfinex","SOLUSD",1756009264954,5.54819282,210.87,210.8,0.28432314]
["bitfinex","SOLUSD",1756009265341,5.54819282,210.87,210.8,5.02802987]
["bitfinex","SOLUSD",1756009266157,5.54819282,210.87,210.8,9.86622269]
["bitfinex","SOLUSD",1756009266354,5.54819282,210.87,210.8,10.52622269]
["bitfinex","SOLUSD",1756009267438,0.71,210.86,210.8,0.94432314]
["bitfinex","SOLUSD",1756009267638,5.54819282,210.86,210.8,5.68806063]
["bitfinex","SOLUSD",1756009267953,4.83819282,210.87,210.8,0.94432314]
["bitfinex","SOLUSD",1756009268159,5.54819282,210.86,210.8,0.94432314]
["bitfinex","SOLUSD",1756009268451,5.54819282,210.86,210.8,5.68812236]
["bitfinex","SOLUSD",1756009268844,0.71,210.86,210.8,10.52631518]
["bitfinex","SOLUSD",1756009269034,0.71,210.86,210.8,5.68812236]
["bitfinex","SOLUSD",1756009270951,0.71,210.86,210.8,10.52631518]
["bitfinex","SOLUSD",1756009271349,5.54819282,210.86,210.8,5.68812236]
["bitfinex","SOLUSD",1756009271559,0.71,210.86,210.8,0.94432314]
["bitfinex","SOLUSD",1756009271760,5.54819282,210.86,210.8,0.94432314]
["bitfinex","SOLUSD",1756009271956,5.54819282,210.86,210.8,5.68810015]
["bitfinex","SOLUSD",1756009272955,0.71,210.86,210.8,10.52629297]
["bitfinex","SOLUSD",1756009274841,0.71,210.86,210.8,5.40377701]
["bitfinex","SOLUSD",1756009275333,4.89819282,210.87,210.8,5.40377701]
["bitfinex","SOLUSD",1756009275334,0.06,210.87,210.81,5.78251596]
["bitfinex","SOLUSD",1756009275540,0.06,210.87,210.82,0.66]
["bitfinex","SOLUSD",1756009275744,0.06,210.87,210.83,0.66]
["bitfinex","SOLUSD",1756009277268,0.71,210.86,210.81,5.12251596]
["bitfinex","SOLUSD",1756009277472,0.71,210.86,210.74,11.89245998]
["bitfinex","SOLUSD",1756009277473,4.83819282,210.83,210.77,0.03]
["bitfinex","SOLUSD",1756009277763,4.83819282,210.84,210.77,5.52819282]
["bitfinex","SOLUSD",1756009277964,0.71,210.83,210.78,0.14216157]
["bitfinex","SOLUSD",1756009278168,4.83819282,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756009278658,4.83819282,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756009278967,4.83819282,210.78,210.74,0.03]
["bitfinex","SOLUSD",1756009278968,26.0,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756009279274,0.71,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756009279441,4.83819282,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756009279941,5.54819282,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756009280374,4.74406397,210.79,210.74,0.03]
["bitfinex","SOLUSD",1756009280580,5.54819282,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756009281470,10.2931513,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756009282766,0.71,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756009282958,42.67819282,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756009283865,43.38819282,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756009284175,48.1331513,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756009286461,39.59559401,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756009286653,49.27197965,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756009286974,87.88197965,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756009287749,48.19360163,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756009288275,66.62738846,210.73,210.72,1e-08]
["bitfinex","SOLUSD",1756009289355,13.59559401,210.72,210.62,0.7]
["bitfinex","SOLUSD",1756009289562,4.83819282,210.65,210.62,0.7]
["bitfinex","SOLUSD",1756009289756,42.73819282,210.65,210.62,0.7]
["bitfinex","SOLUSD",1756009289958,4.83819282,210.64,210.62,0.7]
["bitfinex","SOLUSD",1756009290458,4.83819282,210.68,210.63,0.7]
["bitfinex","SOLUSD",1756009290658,37.88,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756009290858,42.71819282,210.68,210.63,0.7]
["bitfinex","SOLUSD",1756009291262,42.71819282,210.68,210.62,0.28432314]
["bitfinex","SOLUSD",1756009291263,42.71819282,210.68,210.61,4.83819282]
["bitfinex","SOLUSD",1756009291478,4.83819282,210.66,210.64,0.7]
["bitfinex","SOLUSD",1756009291655,4.83819282,210.66,210.6,26.0]
["bitfinex","SOLUSD",1756009291859,37.88,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1756009292055,4.83819282,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756009292254,4.83819282,210.67,210.64,0.7]
["bitfinex","SOLUSD",1756009292659,4.83819282,210.67,210.65,0.7]
["bitfinex","SOLUSD",1756009293784,4.83819282,210.66,210.62,0.7]
["bitfinex","SOLUSD",1756009293963,4.83819282,210.64,210.59,0.7]
["bitfinex","SOLUSD",1756009294168,4.83819282,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756009294863,38.59,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756009295060,37.88,210.65,210.6,0.7]
["bitfinex","SOLUSD",1756009295261,4.83819282,210.64,210.61,0.7]
["bitfinex","SOLUSD",1756009295658,4.83819282,210.63,210.58,26.7]
["bitfinex","SOLUSD",1756009295978,4.83819282,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756009296365,4.83819282,210.63,210.6,0.73]
["bitfinex","SOLUSD",1756009296572,85.33819282,210.64,210.6,0.73]
["bitfinex","SOLUSD",1756009296965,80.5,210.64,210.6,0.73]
["bitfinex","SOLUSD",1756009297277,85.33819282,210.64,210.6,0.73]
["bitfinex","SOLUSD",1756009297980,85.33819282,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756009298181,85.33819282,210.64,210.61,0.7]
["bitfinex","SOLUSD",1756009298784,85.33819282,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756009298985,85.33819282,210.64,210.6,0.73]
["bitfinex","SOLUSD",1756009299586,85.33819282,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756009299786,85.33819282,210.64,210.6,0.73]
["bitfinex","SOLUSD",1756009300084,85.33819282,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756009300486,85.33819282,210.64,210.61,0.7]
["bitfinex","SOLUSD",1756009301196,37.76,210.65,210.62,0.7]
["bitfinex","SOLUSD",1756009301693,42.59819282,210.65,210.62,0.7]
["bitfinex","SOLUSD",1756009302001,42.59819282,210.65,210.6,4.77825323]
["bitfinex","SOLUSD",1756009302002,37.76,210.65,210.63,0.7]
["bitfinex","SOLUSD",1756009302198,42.59819282,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756009302394,38.47,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756009302590,37.76,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756009302897,37.76,210.67,210.6,0.03]
["bitfinex","SOLUSD",1756009302898,4.83819282,210.66,210.6,0.03]
["bitfinex","SOLUSD",1756009303100,37.76,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756009303299,42.59819282,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756009303594,4.83819282,210.65,210.6,0.73]
["bitfinex","SOLUSD",1756009303799,4.83819282,210.65,210.61,0.7]
["bitfinex","SOLUSD",1756009303982,5.54819282,210.65,210.61,0.7]
["bitfinex","SOLUSD",1756009304301,5.54819282,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756009304801,43.28819282,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756009304989,4.83819282,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756009306073,4.83819282,210.63,210.6,0.73]
["bitfinex","SOLUSD",1756009306670,5.54819282,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756009307287,123.74819282,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756009308770,128.49630544,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756009310385,128.49630544,210.61,210.55,0.03]
["bitfinex","SOLUSD",1756009310386,145.20477982,210.61,210.55,0.03]
["bitfinex","SOLUSD",1756009310592,4.83819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009310891,42.63819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009311071,43.34819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009311483,5.54819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009311772,4.83819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009312110,42.63819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009312877,37.8,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009313077,4.83819282,210.58,210.55,0.73]
["bitfinex","SOLUSD",1756009313279,37.78,210.57,210.55,0.73]
["bitfinex","SOLUSD",1756009313493,4.83819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009313998,42.61819282,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756009315888,37.78,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756009316097,42.61819282,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756009316807,37.78,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756009317008,4.83819282,210.57,210.55,0.73]
["bitfinex","SOLUSD",1756009317181,42.59819282,210.57,210.55,0.73]
["bitfinex","SOLUSD",1756009317384,37.76,210.57,210.55,0.73]
["bitfinex","SOLUSD",1756009318711,37.76,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756009319220,42.59819282,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756009321419,5.53819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009322614,86.03819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009323317,90.78743294,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009323900,85.94924012,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009324093,90.78743294,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009324424,128.46743294,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009325733,85.33819282,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009325895,80.5,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009326101,118.18,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756009327001,118.18,210.56,210.5,4.83819282]
["bitfinex","SOLUSD",1756009327002,123.01819282,210.56,210.5,26.0]
["bitfinex","SOLUSD",1756009327205,118.18,210.56,210.5,26.0]
["bitfinex","SOLUSD",1756009327427,4.83819282,210.59,210.52,4.83819282]
["bitfinex","SOLUSD",1756009327628,37.74,210.6,210.55,4.83819282]
["bitfinex","SOLUSD",1756009327936,37.74,210.6,210.56,4.83819282]
["bitfinex","SOLUSD",1756009328298,0.06,210.6,210.57,0.28432314]
["bitfinex","SOLUSD",1756009328495,0.06,210.6,210.59,0.28432314]
["bitfinex","SOLUSD",1756009328720,0.06,210.6,210.59,5.12251596]
["bitfinex","SOLUSD",1756009328910,0.06,210.6,210.51,0.28432314]
["bitfinex","SOLUSD",1756009329093,0.06,210.6,210.56,4.83819282]
["bitfinex","SOLUSD",1756009329292,0.06,210.6,210.57,0.68]
["bitfinex","SOLUSD",1756009329518,0.06,210.6,210.54,5.51819282]
["bitfinex","SOLUSD",1756009329706,0.06,210.6,210.54,10.26780438]
["bitfinex","SOLUSD",1756009329910,4.89819282,210.6,210.54,5.42961156]
["bitfinex","SOLUSD",1756009330093,4.83819282,210.58,210.52,0.82216157]
["bitfinex","SOLUSD",1756009330300,4.83819282,210.58,210.52,5.57229086]
["bitfinex","SOLUSD",1756009330518,37.72,210.59,210.52,4.75012929]
["bitfinex","SOLUSD",1756009330519,42.55819282,210.59,210.52,4.75012929]
["bitfinex","SOLUSD",1756009330719,4.83819282,210.57,210.51,0.68]
["bitfinex","SOLUSD",1756009330925,4.83819282,210.58,210.51,5.51819282]
["bitfinex","SOLUSD",1756009331637,37.72,210.59,210.52,10.26833532]
["bitfinex","SOLUSD",1756009331930,42.55819282,210.59,210.52,10.26833532]
["bitfinex","SOLUSD",1756009332737,37.7,210.58,210.53,5.80251596]
["bitfinex","SOLUSD",1756009332940,37.7,210.58,210.53,5.12251596]
["bitfinex","SOLUSD",1756009333236,37.7,210.58,210.54,5.51819282]
["bitfinex","SOLUSD",1756009333412,0.06,210.6,210.55,5.51819282]
["bitfinex","SOLUSD",1756009333610,0.06,210.6,210.56,0.68]
["bitfinex","SOLUSD",1756009334638,0.06,210.6,210.57,0.68]
["bitfinex","SOLUSD",1756009334826,0.06,210.6,210.57,5.80251596]
["bitfinex","SOLUSD",1756009335028,0.06,210.6,210.58,5.51819282]
["bitfinex","SOLUSD",1756009335533,0.06,210.6,210.59,0.68]
["bitfinex","SOLUSD",1756009336052,43.27819282,210.6,210.52,0.68]
["bitfinex","SOLUSD",1756009336229,5.53819282,210.59,210.52,0.68]
["bitfinex","SOLUSD",1756009336946,0.7,210.59,210.52,0.96432314]
["bitfinex","SOLUSD",1756009337127,4.83819282,210.57,210.51,0.28432314]
["bitfinex","SOLUSD",1756009337316,42.55819282,210.56,210.49,5.51819282]
["bitfinex","SOLUSD",1756009337522,38.42,210.56,210.49,5.51819282]
["bitfinex","SOLUSD",1756009338129,38.42,210.56,210.5,0.14216157]
["bitfinex","SOLUSD",1756009338328,43.16926305,210.56,210.5,0.28432314]
["bitfinex","SOLUSD",1756009338525,4.83819282,210.54,210.47,7.31506556]
["bitfinex","SOLUSD",1756009338844,5.53819282,210.54,210.47,7.31506556]
["bitfinex","SOLUSD",1756009339051,0.7,210.54,210.48,5.12251596]
["bitfinex","SOLUSD",1756009339934,5.53819282,210.54,210.48,0.28432314]
["bitfinex","SOLUSD",1756009341345,10.28790018,210.54,210.48,0.28432314]
["bitfinex","SOLUSD",1756009341548,5.53819282,210.54,210.48,0.28432314]
["bitfinex","SOLUSD",1756009341748,0.7,210.54,210.5,0.28432314]
["bitfinex","SOLUSD",1756009341948,4.74950328,210.55,210.5,0.28432314]
["bitfinex","SOLUSD",1756009342142,0.7,210.53,210.5,0.28432314]
["bitfinex","SOLUSD",1756009342341,37.72,210.56,210.5,5.12251596]
["bitfinex","SOLUSD",1756009342546,0.7,210.55,210.5,0.28432314]
["bitfinex","SOLUSD",1756009342771,0.7,210.54,210.5,5.12251596]
["bitfinex","SOLUSD",1756009342953,0.7,210.53,210.5,5.12251596]
["bitfinex","SOLUSD",1756009343669,0.06,210.6,210.53,0.28432314]
["bitfinex","SOLUSD",1756009343968,0.06,210.6,210.57,4.83819282]
["bitfinex","SOLUSD",1756009344173,5.44860342,210.59,210.53,0.28432314]
["bitfinex","SOLUSD",1756009344474,38.44,210.58,210.53,0.28432314]
["bitfinex","SOLUSD",1756009344681,37.74,210.58,210.53,5.12251596]
["bitfinex","SOLUSD",1756009344888,0.7,210.57,210.53,5.12251596]
["bitfinex","SOLUSD",1756009345736,0.7,210.56,210.53,5.12251596]
["bitfinex","SOLUSD",1756009345950,0.7,210.56,210.53,0.28432314]
["bitfinex","SOLUSD",1756009346856,0.7,210.55,210.52,4.83819282]
["bitfinex","SOLUSD",1756009347169,0.7,210.55,210.52,0.28432314]
["bitfinex","SOLUSD",1756009347658,47.32717941,210.58,210.52,0.28432314]
["bitfinex","SOLUSD",1756009347859,47.32717941,210.58,210.48,5.43100919]
["bitfinex","SOLUSD",1756009347860,0.69,210.54,210.5,4.83819282]
["bitfinex","SOLUSD",1756009348059,0.69,210.53,210.5,4.83819282]
["bitfinex","SOLUSD",1756009348262,9.58717941,210.58,210.5,4.83819282]
["bitfinex","SOLUSD",1756009348457,0.69,210.56,210.52,4.83819282]
["bitfinex","SOLUSD",1756009349644,37.72,210.57,210.52,4.83819282]
["bitfinex","SOLUSD",1756009349645,0.69,210.55,210.52,4.83819282]
["bitfinex","SOLUSD",1756009352446,38.41,210.57,210.51,4.83819282]
["bitfinex","SOLUSD",1756009352642,0.69,210.56,210.5,0.28432314]
["bitfinex","SOLUSD",1756009352871,5.52819282,210.56,210.49,4.83819282]
["bitfinex","SOLUSD",1756009353078,0.69,210.56,210.47,3.18687274]
["bitfinex","SOLUSD",1756009353374,0.69,210.55,210.5,4.83819282]
["bitfinex","SOLUSD",1756009353672,38.35,210.54,210.5,4.83819282]
["bitfinex","SOLUSD",1756009353972,0.69,210.53,210.48,0.28432314]
["bitfinex","SOLUSD",1756009354147,0.69,210.52,210.48,0.28432314]
["bitfinex","SOLUSD",1756009354549,42.49819282,210.54,210.48,0.28432314]
["bitfinex","SOLUSD",1756009354751,43.18819282,210.54,210.48,0.28432314]
["bitfinex","SOLUSD",1756009354950,38.35,210.54,210.48,5.12251596]
["bitfinex","SOLUSD",1756009356683,37.62,210.53,210.48,5.12251596]
["bitfinex","SOLUSD",1756009357673,0.69,210.52,210.48,5.12251596]
["bitfinex","SOLUSD",1756009357877,0.69,210.52,210.47,2.50687274]
["bitfinex","SOLUSD",1756009357878,0.69,210.51,210.47,2.50687274]
["bitfinex","SOLUSD",1756009358192,0.69,210.5,210.46,4.83819282]
["bitfinex","SOLUSD",1756009358483,0.69,210.49,210.45,4.86819282]
["bitfinex","SOLUSD",1756009358653,0.69,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756009359084,0.69,210.49,210.45,4.86819282]
["bitfinex","SOLUSD",1756009359261,0.69,210.48,210.45,4.86819282]
["bitfinex","SOLUSD",1756009360287,0.69,210.51,210.45,4.86819282]
["bitfinex","SOLUSD",1756009360477,0.69,210.51,210.45,0.31432314]
["bitfinex","SOLUSD",1756009360775,0.69,210.51,210.46,4.83819282]
["bitfinex","SOLUSD",1756009360958,0.69,210.5,210.46,4.83819282]
["bitfinex","SOLUSD",1756009361572,0.69,210.49,210.45,0.31432314]
["bitfinex","SOLUSD",1756009361974,0.69,210.49,210.45,5.15251596]
["bitfinex","SOLUSD",1756009363584,0.69,210.48,210.45,5.15251596]
["bitfinex","SOLUSD",1756009363960,37.56,210.5,210.45,5.15251596]
["bitfinex","SOLUSD",1756009364297,38.23,210.49,210.45,5.15251596]
["bitfinex","SOLUSD",1756009364659,38.23,210.49,210.45,4.65251596]
["bitfinex","SOLUSD",1756009364859,38.23,210.49,210.44,2.47800391]
["bitfinex","SOLUSD",1756009365077,38.23,210.49,210.45,4.83819282]
["bitfinex","SOLUSD",1756009365696,37.54,210.49,210.46,4.83819282]
["bitfinex","SOLUSD",1756009367675,38.23,210.49,210.45,4.83819282]
["bitfinex","SOLUSD",1756009368182,0.69,210.48,210.44,2.47800391]
["bitfinex","SOLUSD",1756009368379,0.69,210.47,210.44,2.47800391]
["bitfinex","SOLUSD",1756009369363,4.75117887,210.48,210.44,2.47800391]
["bitfinex","SOLUSD",1756009369575,4.83819282,210.45,210.42,0.03]
["bitfinex","SOLUSD",1756009369768,4.83819282,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756009369974,4.83819282,210.43,210.33,2.6790328]
["bitfinex","SOLUSD",1756009370266,38.19,210.44,210.33,2.6790328]
["bitfinex","SOLUSD",1756009370267,4.83819282,210.39,210.33,0.2]
["bitfinex","SOLUSD",1756009370592,42.35819282,210.39,210.33,0.2]
["bitfinex","SOLUSD",1756009370794,43.04819282,210.39,210.33,0.2]
["bitfinex","SOLUSD",1756009370971,47.80127043,210.39,210.33,0.2]
["bitfinex","SOLUSD",1756009371175,61.39686444,210.39,210.33,0.2]
["bitfinex","SOLUSD",1756009371371,61.68118758,210.39,210.33,0.2]
["bitfinex","SOLUSD",1756009371815,26.0,210.37,210.33,0.2]
["bitfinex","SOLUSD",1756009371988,13.59559401,210.36,210.33,0.2]
["bitfinex","SOLUSD",1756009372195,0.69,210.36,210.28,0.2]
["bitfinex","SOLUSD",1756009372492,4.83819282,210.34,210.28,0.2]
["bitfinex","SOLUSD",1756009372678,37.54,210.33,210.28,5.03819282]
["bitfinex","SOLUSD",1756009372872,37.54,210.33,210.28,5.74819282]
["bitfinex","SOLUSD",1756009373086,0.69,210.32,210.28,0.2]
["bitfinex","SOLUSD",1756009373467,42.37819282,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009373667,4.83819282,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009374183,0.69,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009374488,5.52819282,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009375692,37.58,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009376480,0.69,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009376686,37.56,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756009377494,0.69,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009377796,37.58,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009380475,4.83819282,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009381899,42.41819282,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009382277,37.54,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009382684,42.37819282,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009383288,47.13285238,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009384576,42.37819282,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009385075,80.5,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009385283,37.54,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756009387885,37.54,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009389891,80.5,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009390091,37.52,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756009390896,0.06,210.39,210.31,0.03]
["bitfinex","SOLUSD",1756009390897,0.06,210.39,210.33,4.83819282]
["bitfinex","SOLUSD",1756009391102,37.52,210.38,210.33,4.83819282]
["bitfinex","SOLUSD",1756009391294,0.06,210.39,210.33,4.83819282]
["bitfinex","SOLUSD",1756009391496,37.54,210.37,210.33,4.83819282]
["bitfinex","SOLUSD",1756009391695,37.6,210.37,210.33,4.83819282]
["bitfinex","SOLUSD",1756009392095,37.6,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756009392308,37.6,210.37,210.34,4.83819282]
["bitfinex","SOLUSD",1756009393109,4.83819282,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009393311,37.56,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756009394509,37.58,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009394713,37.58,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009396818,37.54,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009397200,0.06,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756009397404,37.54,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009397617,4.83819282,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756009397802,37.54,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009397997,37.56,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009399790,37.6,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009400710,4.83819282,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009401011,37.58,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009402003,37.56,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009402899,37.56,210.33,210.31,4.86819282]
["bitfinex","SOLUSD",1756009403101,37.56,210.33,210.31,9.62301503]
["bitfinex","SOLUSD",1756009403394,37.56,210.33,210.31,4.78482221]
["bitfinex","SOLUSD",1756009403900,37.56,210.36,210.32,4.83819282]
["bitfinex","SOLUSD",1756009404106,37.56,210.36,210.33,4.83819282]
["bitfinex","SOLUSD",1756009404823,37.56,210.36,210.31,4.78482221]
["bitfinex","SOLUSD",1756009405017,37.56,210.36,210.33,4.83819282]
["bitfinex","SOLUSD",1756009405330,37.56,210.36,210.31,4.78482221]
["bitfinex","SOLUSD",1756009405331,37.56,210.36,210.32,4.83819282]
["bitfinex","SOLUSD",1756009407402,37.56,210.36,210.32,9.59274653]
["bitfinex","SOLUSD",1756009408725,37.62,210.36,210.32,9.59274653]
["bitfinex","SOLUSD",1756009408934,37.62,210.36,210.33,4.83819282]
["bitfinex","SOLUSD",1756009409127,37.62,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009410109,37.62,210.36,210.31,4.86819282]
["bitfinex","SOLUSD",1756009410508,37.62,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009410737,37.62,210.36,210.31,4.86819282]
["bitfinex","SOLUSD",1756009410899,42.45819282,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009411105,37.62,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009411905,42.37377079,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009412105,47.21196361,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009412438,4.83819282,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009412638,4.83819282,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756009412808,37.52,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009413202,4.83819282,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756009413203,0.06,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009413406,37.52,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009413603,37.52,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756009414403,37.52,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756009415101,0.06,210.36,210.31,4.86819282]
["bitfinex","SOLUSD",1756009415319,0.06,210.36,210.34,4.83819282]
["bitfinex","SOLUSD",1756009415527,37.58,210.36,210.34,4.83819282]
["bitfinex","SOLUSD",1756009415731,37.58,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009415909,37.58,210.36,210.34,4.83819282]
["bitfinex","SOLUSD",1756009416233,37.58,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009416435,37.58,210.36,210.31,4.86819282]
["bitfinex","SOLUSD",1756009417127,37.58,210.36,210.32,4.83819282]
["bitfinex","SOLUSD",1756009418017,37.58,210.36,210.31,4.78486562]
["bitfinex","SOLUSD",1756009418335,37.58,210.36,210.32,4.83819282]
["bitfinex","SOLUSD",1756009418833,37.58,210.36,210.33,4.83819282]
["bitfinex","SOLUSD",1756009419019,37.58,210.36,210.33,9.59252862]
["bitfinex","SOLUSD",1756009419806,0.06,210.36,210.35,4.83819282]
["bitfinex","SOLUSD",1756009420206,0.06,210.36,210.33,4.7543358]
["bitfinex","SOLUSD",1756009420407,0.06,210.36,210.35,4.83819282]
["bitfinex","SOLUSD",1756009421028,0.06,210.36,210.34,4.83819282]
["bitfinex","SOLUSD",1756009421233,0.06,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009421437,0.06,210.36,210.34,4.83819282]
["bitfinex","SOLUSD",1756009421933,0.06,210.36,210.33,4.83819282]
["bitfinex","SOLUSD",1756009422530,0.06,210.36,210.32,4.83819282]
["bitfinex","SOLUSD",1756009423310,0.06,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009424047,4.89819282,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009424547,4.83819282,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756009425042,4.89819282,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756009425443,0.06,210.36,210.33,4.83819282]
["bitfinex","SOLUSD",1756009425627,37.52,210.35,210.33,4.83819282]
["bitfinex","SOLUSD",1756009426222,0.06,210.36,210.34,4.83819282]
["bitfinex","SOLUSD",1756009426436,0.06,210.36,210.35,4.83819282]
["bitfinex","SOLUSD",1756009427247,0.06,210.36,210.35,9.59217427]
["bitfinex","SOLUSD",1756009431227,0.06,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756009431433,0.06,210.36,210.35,9.59217427]
["bitfinex","SOLUSD",1756009434964,0.06,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756009435264,0.06,210.36,210.35,4.83819282]
["bitfinex","SOLUSD",1756009436358,0.06,210.36,210.35,9.59217427]
["bitfinex","SOLUSD",1756009437244,0.06,210.36,210.35,5.03830459]
["bitfinex","SOLUSD",1756009437446,0.06,210.36,210.35,9.87649741]
["bitfinex","SOLUSD",1756009439351,0.06,210.36,210.35,10.58649741]
["bitfinex","SOLUSD",1756009439959,0.06,210.39,210.36,0.28432314]
["bitfinex","SOLUSD",1756009440151,0.06,210.41,210.38,4.83819282]
["bitfinex","SOLUSD",1756009440355,0.06,210.41,210.4,5.12251596]
["bitfinex","SOLUSD",1756009440667,0.06,210.52,210.4,21.75749694]
["bitfinex","SOLUSD",1756009440874,0.06,210.52,210.48,5.12251596]
["bitfinex","SOLUSD",1756009441051,0.1,210.58,210.52,0.28432314]
["bitfinex","SOLUSD",1756009441377,0.1,210.58,210.55,4.83819282]
["bitfinex","SOLUSD",1756009442072,0.1,210.58,210.55,5.83251596]
["bitfinex","SOLUSD",1756009443074,0.1,210.58,210.55,5.12251596]
["bitfinex","SOLUSD",1756009443286,0.1,210.58,210.55,10.58198164]
["bitfinex","SOLUSD",1756009443671,0.1,210.58,210.55,5.12251596]
["bitfinex","SOLUSD",1756009444451,0.73,210.56,210.54,4.83819282]
["bitfinex","SOLUSD",1756009444682,0.67,210.55,210.54,4.83819282]
["bitfinex","SOLUSD",1756009445186,0.06,210.56,210.54,4.83819282]
["bitfinex","SOLUSD",1756009445357,0.06,210.56,210.55,4.83819282]
["bitfinex","SOLUSD",1756009445558,0.73,210.56,210.55,4.83819282]
["bitfinex","SOLUSD",1756009445984,0.06,210.56,210.55,4.83819282]
["bitfinex","SOLUSD",1756009447373,0.06,210.56,210.55,5.54819282]
["bitfinex","SOLUSD",1756009447572,0.06,210.56,210.55,10.58198164]
["bitfinex","SOLUSD",1756009450076,0.06,210.56,210.55,9.5876585]
["bitfinex","SOLUSD",1756009450694,0.06,210.56,210.55,4.83819282]
["bitfinex","SOLUSD",1756009450888,0.06,210.56,210.55,9.5876585]
["bitfinex","SOLUSD",1756009452304,0.06,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1756009452505,0.06,210.56,210.55,10.2976585]
["bitfinex","SOLUSD",1756009452686,0.06,210.56,210.55,10.58198164]
["bitfinex","SOLUSD",1756009452876,0.1,210.58,210.55,10.58198164]
["bitfinex","SOLUSD",1756009453076,0.1,210.58,210.57,5.12251596]
["bitfinex","SOLUSD",1756009453486,0.06,210.6,210.57,5.83251596]
["bitfinex","SOLUSD",1756009453709,0.06,210.6,210.59,5.12251596]
["bitfinex","SOLUSD",1756009454089,0.06,210.66,210.59,5.12251596]
["bitfinex","SOLUSD",1756009454090,0.06,210.66,210.6,0.28432314]
["bitfinex","SOLUSD",1756009454449,0.06,210.66,210.65,5.12251596]
["bitfinex","SOLUSD",1756009455018,0.06,210.66,210.65,5.83251596]
["bitfinex","SOLUSD",1756009456012,0.06,210.66,210.65,10.57972697]
["bitfinex","SOLUSD",1756009456179,0.1,210.71,210.66,0.28432314]
["bitfinex","SOLUSD",1756009456378,0.1,210.71,210.7,5.12251596]
["bitfinex","SOLUSD",1756009457486,0.1,210.71,210.7,10.57860044]
["bitfinex","SOLUSD",1756009457891,0.06,210.72,210.7,10.57860044]
["bitfinex","SOLUSD",1756009458086,0.06,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1756009458311,0.06,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009458917,0.73,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009465603,0.06,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009465802,0.73,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009467737,0.73,210.72,210.67,0.14216157]
["bitfinex","SOLUSD",1756009468029,0.06,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009470126,0.78,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009470538,0.78,210.72,210.7,4.83819282]
["bitfinex","SOLUSD",1756009471033,0.78,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009471831,0.06,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009472042,0.78,210.72,210.71,4.83819282]
["bitfinex","SOLUSD",1756009472340,0.78,210.72,210.69,4.83819282]
["bitfinex","SOLUSD",1756009472540,0.78,210.72,210.68,4.83819282]
["bitfinex","SOLUSD",1756009472844,0.78,210.72,210.66,0.03]
["bitfinex","SOLUSD",1756009472845,4.83819282,210.69,210.66,0.03]
["bitfinex","SOLUSD",1756009473213,0.06,210.72,210.66,0.03]
["bitfinex","SOLUSD",1756009473416,0.72,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756009474146,4.83819282,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756009474511,5.55819282,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756009475129,10.30495315,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756009475532,5.46676033,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756009475751,10.30495315,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756009480040,47.76495315,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756009490448,26.0,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756009490634,26.0,210.64,210.51,0.03]
["bitfinex","SOLUSD",1756009490635,13.59559401,210.58,210.52,1.900915]
["bitfinex","SOLUSD",1756009490839,4.83819282,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009491246,5.55819282,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009491444,45.15378683,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009491636,45.15378683,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756009491637,37.46,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756009492150,37.46,210.56,210.54,0.7]
["bitfinex","SOLUSD",1756009492320,4.83819282,210.62,210.55,5.50819282]
["bitfinex","SOLUSD",1756009492525,4.83819282,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756009492726,42.31819282,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756009492926,43.03819282,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756009493152,39.05819282,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756009493345,37.48,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756009494558,37.5,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756009495850,4.83819282,210.69,210.63,5.53819282]
["bitfinex","SOLUSD",1756009496051,37.48,210.68,210.63,5.53819282]
["bitfinex","SOLUSD",1756009496228,37.48,210.68,210.64,0.67]
["bitfinex","SOLUSD",1756009496430,37.48,210.68,210.65,0.67]
["bitfinex","SOLUSD",1756009496855,37.48,210.67,210.65,0.67]
["bitfinex","SOLUSD",1756009497231,0.06,210.71,210.65,4.83819282]
["bitfinex","SOLUSD",1756009497560,37.48,210.7,210.66,0.67]
["bitfinex","SOLUSD",1756009498652,37.46,210.69,210.67,0.68]
["bitfinex","SOLUSD",1756009499336,40.26559401,210.68,210.63,0.03]
["bitfinex","SOLUSD",1756009499534,4.83819282,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756009499734,13.87991715,210.63,210.58,0.03]
["bitfinex","SOLUSD",1756009499964,4.83819282,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756009500267,4.83819282,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756009500555,42.53819282,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756009500731,57.08810997,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756009500932,57.08810997,210.59,210.51,0.03]
["bitfinex","SOLUSD",1756009500933,4.83819282,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009501133,42.55819282,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009501552,4.83819282,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009501746,42.55819282,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009501933,43.22819282,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009502467,45.11983679,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009502762,64.13489648,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756009502965,39.59559401,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756009503130,85.01975394,210.52,210.44,0.2]
["bitfinex","SOLUSD",1756009503335,13.87991715,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009503657,85.01975394,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009503845,85.68975394,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009504165,26.67,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009504473,71.92983679,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009505152,7.39983679,210.48,210.44,0.2]
["bitfinex","SOLUSD",1756009505346,45.25983679,210.47,210.44,0.2]
["bitfinex","SOLUSD",1756009505549,37.86,210.46,210.44,0.2]
["bitfinex","SOLUSD",1756009506249,7.39983679,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009506634,45.25983679,210.46,210.44,0.2]
["bitfinex","SOLUSD",1756009507457,7.39983679,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009507660,8.06983679,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009507853,45.25983679,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009508462,45.92983679,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009509379,45.94983679,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009510675,37.86,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009510966,45.25983679,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009511646,50.68155928,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009512469,64.56147643,210.45,210.44,0.2]
["bitfinex","SOLUSD",1756009513565,64.56147643,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756009513741,71.96131322,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756009514368,81.96131322,210.45,210.44,1e-08]
["bitfinex","SOLUSD",1756009514869,39.59559401,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756009515070,85.11975394,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756009515271,85.78975394,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756009516460,90.5421539,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756009517774,13.87991715,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756009517973,59.09975394,210.34,210.32,1e-08]
["bitfinex","SOLUSD",1756009518159,21.94975394,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009518968,85.82975394,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009519477,33.39983679,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009519777,90.58418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009520544,85.82975394,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009520749,89.91418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009523162,90.58418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009523462,90.54418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009524073,85.13975394,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009524653,89.89418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009524855,90.56418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009525963,63.89418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009526161,89.89418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009527578,68.6144335,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009527754,75.97427029,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009527949,89.85418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009528299,64.52418744,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756009528476,13.87991715,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009528778,21.94975394,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756009529374,26.0,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756009529557,75.97517465,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756009529754,76.64517465,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756009530552,76.64517465,210.29,210.19,0.03]
["bitfinex","SOLUSD",1756009530553,39.59559401,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756009530753,46.9954308,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756009530973,84.8554308,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756009531182,85.5254308,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756009531565,90.28280472,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756009531763,90.56712786,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756009531970,21.27975394,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756009532164,59.13975394,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756009532573,26.0,210.19,210.16,0.03]
["bitfinex","SOLUSD",1756009532786,33.39983679,210.21,210.16,0.74]
["bitfinex","SOLUSD",1756009532960,45.31983679,210.2,210.16,0.74]
["bitfinex","SOLUSD",1756009533278,37.92,210.2,210.16,0.74]
["bitfinex","SOLUSD",1756009533479,25.76993486,210.27,210.16,8.13983679]
["bitfinex","SOLUSD",1756009533480,7.39983679,210.23,210.16,8.13983679]
["bitfinex","SOLUSD",1756009533681,7.39983679,210.21,210.17,0.71]
["bitfinex","SOLUSD",1756009533883,7.39983679,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756009534074,26.67,210.26,210.16,0.03]
["bitfinex","SOLUSD",1756009534277,7.39983679,210.21,210.16,0.03]
["bitfinex","SOLUSD",1756009534488,37.94,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756009534670,7.39983679,210.18,210.17,0.71]
["bitfinex","SOLUSD",1756009534862,45.33983679,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756009535063,7.39983679,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756009535769,12.15788979,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756009538773,26.03780694,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756009539577,26.70780694,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756009539775,13.87991715,210.12,210.11,0.2]
["bitfinex","SOLUSD",1756009540087,139.67975394,210.12,210.11,0.2]
["bitfinex","SOLUSD",1756009540290,59.84975394,210.12,210.11,0.2]
["bitfinex","SOLUSD",1756009540591,0.28432314,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009540820,85.21975394,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009541490,89.97916567,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009543888,71.33983679,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009544271,33.39983679,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009544471,71.31983679,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009545499,45.29983679,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009545689,37.92,210.11,210.1,0.71000001]
["bitfinex","SOLUSD",1756009546485,37.9,210.11,210.1,0.71000001]
["bitfinex","SOLUSD",1756009546798,7.39983679,210.15,210.1,0.71000001]
["bitfinex","SOLUSD",1756009547093,37.9,210.14,210.1,0.71000001]
["bitfinex","SOLUSD",1756009547393,37.9,210.14,210.11,0.71]
["bitfinex","SOLUSD",1756009547596,37.9,210.14,210.12,0.71]
["bitfinex","SOLUSD",1756009547818,37.9,210.14,210.1,1e-08]
["bitfinex","SOLUSD",1756009547819,7.39983679,210.17,210.11,7.39983679]
["bitfinex","SOLUSD",1756009548096,0.06,210.2,210.13,7.39983679]
["bitfinex","SOLUSD",1756009548309,37.92,210.19,210.13,7.39983679]
["bitfinex","SOLUSD",1756009548465,7.39983679,210.14,210.12,0.71]
["bitfinex","SOLUSD",1756009548672,37.92,210.13,210.12,0.71]
["bitfinex","SOLUSD",1756009552507,37.92,210.13,210.1,0.71000001]
["bitfinex","SOLUSD",1756009552803,37.92,210.13,210.11,0.71]
["bitfinex","SOLUSD",1756009553188,37.94,210.12,210.11,0.71]
["bitfinex","SOLUSD",1756009554288,45.33983679,210.12,210.1,1e-08]
["bitfinex","SOLUSD",1756009554903,7.39983679,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009555290,37.94,210.12,210.1,1e-08]
["bitfinex","SOLUSD",1756009555490,7.39983679,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009556695,7.39983679,210.13,210.1,0.71000001]
["bitfinex","SOLUSD",1756009556897,37.9,210.12,210.1,0.71000001]
["bitfinex","SOLUSD",1756009557093,37.9,210.12,210.1,1e-08]
["bitfinex","SOLUSD",1756009558116,45.29983679,210.12,210.1,1e-08]
["bitfinex","SOLUSD",1756009558307,8.07983679,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009560206,12.83924852,210.11,210.1,1e-08]
["bitfinex","SOLUSD",1756009560713,12.83924852,210.11,210.05,0.03]
["bitfinex","SOLUSD",1756009560714,39.87991715,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756009561017,59.11975394,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756009561318,85.87975394,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756009561820,63.92,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756009562135,7.39983679,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756009563118,45.31983679,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756009563304,64.64029854,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756009563510,13.59559401,210.01,209.93,0.68]
["bitfinex","SOLUSD",1756009563712,7.39983679,209.96,209.93,0.68]
["bitfinex","SOLUSD",1756009564017,38.58,210.0,209.9,0.2]
["bitfinex","SOLUSD",1756009564018,7.39983679,209.94,209.9,0.2]
["bitfinex","SOLUSD",1756009564219,37.92,209.95,209.9,0.2]
["bitfinex","SOLUSD",1756009564220,7.39983679,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756009564527,45.37983679,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756009564712,37.98,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756009565203,45.37983679,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756009566500,26.0,209.94,209.9,0.2]
["bitfinex","SOLUSD",1756009566704,7.39983679,209.93,209.9,0.88]
["bitfinex","SOLUSD",1756009566902,45.35983679,209.92,209.9,0.88]
["bitfinex","SOLUSD",1756009567136,26.68,209.97,209.91,0.68]
["bitfinex","SOLUSD",1756009567339,37.96,209.96,209.91,0.68]
["bitfinex","SOLUSD",1756009567532,37.96,209.95,209.91,8.07983679]
["bitfinex","SOLUSD",1756009567736,37.98,209.94,209.92,0.68]
["bitfinex","SOLUSD",1756009567927,37.96,209.94,209.92,8.07983679]
["bitfinex","SOLUSD",1756009568131,37.96,209.94,209.93,8.07983679]
["bitfinex","SOLUSD",1756009568321,37.96,209.94,209.9,0.88]
["bitfinex","SOLUSD",1756009568519,37.96,209.94,209.91,0.68]
["bitfinex","SOLUSD",1756009568921,26.0,210.0,209.92,8.07983679]
["bitfinex","SOLUSD",1756009569123,7.39983679,209.98,209.92,8.07983679]
["bitfinex","SOLUSD",1756009569320,7.39983679,209.96,209.92,0.68]
["bitfinex","SOLUSD",1756009569520,37.98,209.95,209.9,0.2]
["bitfinex","SOLUSD",1756009569923,37.98,209.95,209.9,0.88]
["bitfinex","SOLUSD",1756009570118,7.39983679,209.96,209.91,0.68]
["bitfinex","SOLUSD",1756009570454,38.0,209.95,209.92,0.68]
["bitfinex","SOLUSD",1756009570740,38.0,209.94,209.92,0.68]
["bitfinex","SOLUSD",1756009570949,38.0,209.93,209.92,0.68]
["bitfinex","SOLUSD",1756009571116,7.39983679,209.98,209.92,0.68]
["bitfinex","SOLUSD",1756009571316,38.0,209.97,209.92,0.68]
["bitfinex","SOLUSD",1756009572129,34.07983679,210.0,209.93,7.39983679]
["bitfinex","SOLUSD",1756009572354,10.0,210.08,209.99,7.39983679]
["bitfinex","SOLUSD",1756009572355,0.68,210.08,209.99,7.39983679]
["bitfinex","SOLUSD",1756009572531,38.0,210.07,210.0,12.16158159]
["bitfinex","SOLUSD",1756009572848,38.0,210.07,210.02,7.39983679]
["bitfinex","SOLUSD",1756009573021,38.0,210.07,210.01,8.07983679]
["bitfinex","SOLUSD",1756009573914,7.39983679,210.1,210.04,7.39983679]
["bitfinex","SOLUSD",1756009574127,38.16,210.09,210.04,7.39983679]
["bitfinex","SOLUSD",1756009574334,38.16,210.09,210.04,0.68]
["bitfinex","SOLUSD",1756009574535,46.23983679,210.09,210.03,7.39983679]
["bitfinex","SOLUSD",1756009575927,0.06,210.14,210.08,7.39983679]
["bitfinex","SOLUSD",1756009576131,38.14,210.13,210.07,7.39983679]
["bitfinex","SOLUSD",1756009576439,38.14,210.13,210.08,7.39983679]
["bitfinex","SOLUSD",1756009576841,38.14,210.13,210.09,7.39983679]
["bitfinex","SOLUSD",1756009577142,38.14,210.13,210.09,8.07983679]
["bitfinex","SOLUSD",1756009577445,38.14,210.13,210.09,7.39983679]
["bitfinex","SOLUSD",1756009579246,38.82,210.13,210.09,7.39983679]
["bitfinex","SOLUSD",1756009581551,38.82,210.13,210.0,7.68415993]
["bitfinex","SOLUSD",1756009581552,5.43918522,210.12,210.02,0.68]
["bitfinex","SOLUSD",1756009581757,7.39983679,210.11,210.05,7.39983679]
["bitfinex","SOLUSD",1756009581933,38.1,210.1,210.05,7.39983679]
["bitfinex","SOLUSD",1756009582130,38.78,210.1,210.05,7.39983679]
["bitfinex","SOLUSD",1756009582534,4.75986481,210.09,210.05,7.39983679]
["bitfinex","SOLUSD",1756009582843,0.06,210.14,210.08,7.39983679]
["bitfinex","SOLUSD",1756009583043,0.06,210.14,210.09,8.07983679]
["bitfinex","SOLUSD",1756009583254,38.18,210.13,210.07,0.68]
["bitfinex","SOLUSD",1756009583469,38.18,210.13,210.11,7.39983679]
["bitfinex","SOLUSD",1756009583640,38.18,210.13,210.12,7.39983679]
["bitfinex","SOLUSD",1756009584853,38.18,210.13,210.1,7.39983679]
["bitfinex","SOLUSD",1756009585936,38.18,210.13,210.11,7.39983679]
["bitfinex","SOLUSD",1756009586643,38.18,210.13,210.09,0.68]
["bitfinex","SOLUSD",1756009586847,0.06,210.14,210.11,7.39983679]
["bitfinex","SOLUSD",1756009587039,38.14,210.13,210.11,7.39983679]
["bitfinex","SOLUSD",1756009591057,38.14,210.13,210.07,4.76027849]
["bitfinex","SOLUSD",1756009591058,38.14,210.13,210.07,0.71]
["bitfinex","SOLUSD",1756009591352,38.14,210.13,210.1,7.39983679]
["bitfinex","SOLUSD",1756009591530,38.82,210.13,210.1,7.39983679]
["bitfinex","SOLUSD",1756009592444,8.07983679,210.12,210.06,7.39983679]
["bitfinex","SOLUSD",1756009592642,0.68,210.12,210.07,7.39983679]
["bitfinex","SOLUSD",1756009592852,50.29898677,210.13,210.07,7.39983679]
["bitfinex","SOLUSD",1756009592853,0.68,210.11,210.07,7.39983679]
["bitfinex","SOLUSD",1756009593042,38.04,210.1,210.07,7.39983679]
["bitfinex","SOLUSD",1756009594374,38.04,210.1,210.04,4.7609945]
["bitfinex","SOLUSD",1756009594555,38.04,210.1,210.03,7.39983679]
["bitfinex","SOLUSD",1756009594556,8.07983679,210.09,210.03,7.39983679]
["bitfinex","SOLUSD",1756009594758,0.68,210.09,210.03,7.39983679]
["bitfinex","SOLUSD",1756009595382,5.44007806,210.09,210.03,7.39983679]
["bitfinex","SOLUSD",1756009596096,5.44007806,210.09,210.04,7.39983679]
["bitfinex","SOLUSD",1756009596380,38.04,210.1,210.05,7.39983679]
["bitfinex","SOLUSD",1756009596381,0.68,210.08,210.05,7.39983679]
["bitfinex","SOLUSD",1756009596558,38.14,210.07,210.05,7.39983679]
["bitfinex","SOLUSD",1756009597365,38.14,210.07,210.04,7.39983679]
["bitfinex","SOLUSD",1756009598578,0.68,210.06,210.0,0.03]
["bitfinex","SOLUSD",1756009598894,0.68,210.06,210.01,7.39983679]
["bitfinex","SOLUSD",1756009599067,42.90033792,210.07,210.01,7.39983679]
["bitfinex","SOLUSD",1756009599266,0.68,210.05,210.01,7.39983679]
["bitfinex","SOLUSD",1756009599488,38.1,210.04,210.0,7.42983679]
["bitfinex","SOLUSD",1756009599705,0.68,210.03,210.0,7.42983679]
["bitfinex","SOLUSD",1756009599867,0.68,210.03,210.0,0.03]
["bitfinex","SOLUSD",1756009600204,4.76075633,210.06,210.0,7.42983679]
["bitfinex","SOLUSD",1756009600377,26.14216157,210.13,210.0,7.42983679]
["bitfinex","SOLUSD",1756009600378,38.08,210.05,210.02,7.39983679]
["bitfinex","SOLUSD",1756009600693,38.08,210.04,210.01,8.10983679]
["bitfinex","SOLUSD",1756009601273,38.1,210.04,210.03,7.39983679]
["bitfinex","SOLUSD",1756009601475,38.1,210.04,210.03,8.10983679]
["bitfinex","SOLUSD",1756009605214,38.1,210.04,210.0,4.79190476]
["bitfinex","SOLUSD",1756009605414,38.06,210.05,210.03,7.39983679]
["bitfinex","SOLUSD",1756009606595,38.06,210.05,210.0,5.50190194]
["bitfinex","SOLUSD",1756009606911,38.06,210.05,210.03,7.39983679]
["bitfinex","SOLUSD",1756009607917,38.02,210.11,210.04,8.10983679]
["bitfinex","SOLUSD",1756009608215,38.02,210.11,210.1,7.39983679]
["bitfinex","SOLUSD",1756009608443,38.02,210.11,210.1,4.82701664]
["bitfinex","SOLUSD",1756009608917,0.68,210.15,210.1,5.53701664]
["bitfinex","SOLUSD",1756009609119,38.06,210.13,210.11,4.82701664]
["bitfinex","SOLUSD",1756009609692,38.12,210.13,210.11,4.82701664]
["bitfinex","SOLUSD",1756009609894,0.68,210.12,210.09,4.82701664]
["bitfinex","SOLUSD",1756009610422,0.68,210.12,210.09,7.42731143]
["bitfinex","SOLUSD",1756009610949,38.12,210.13,210.09,7.42731143]
["bitfinex","SOLUSD",1756009611226,38.8,210.13,210.1,7.42731143]
["bitfinex","SOLUSD",1756009611515,38.12,210.13,210.1,7.42731143]
["bitfinex","SOLUSD",1756009611702,38.12,210.13,210.11,7.42731143]
["bitfinex","SOLUSD",1756009611903,38.8,210.13,210.11,7.42731143]
["bitfinex","SOLUSD",1756009613294,38.8,210.13,210.1,7.42731143]
["bitfinex","SOLUSD",1756009613494,0.06,210.13,210.12,7.42731143]
["bitfinex","SOLUSD",1756009616011,0.06,210.13,210.12,12.89649665]
["bitfinex","SOLUSD",1756009616218,0.06,210.13,210.12,5.46918522]
["bitfinex","SOLUSD",1756009616408,0.06,210.13,210.12,12.89649665]
["bitfinex","SOLUSD",1756009616738,0.06,210.13,210.12,7.42731143]
["bitfinex","SOLUSD",1756009617623,0.06,210.13,210.12,12.18649665]
["bitfinex","SOLUSD",1756009617805,0.06,210.13,210.12,12.89649665]
["bitfinex","SOLUSD",1756009618734,0.06,210.13,210.12,7.42731143]
["bitfinex","SOLUSD",1756009618931,0.06,210.13,210.12,12.89649665]
["bitfinex","SOLUSD",1756009619720,0.06,210.13,210.12,7.42731143]
["bitfinex","SOLUSD",1756009620832,0.06,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1756009621004,0.06,210.13,210.12,7.42731143]
["bitfinex","SOLUSD",1756009621428,0.06,210.13,210.12,8.42163457]
["bitfinex","SOLUSD",1756009622619,0.06,210.13,210.12,13.18081979]
["bitfinex","SOLUSD",1756009625515,0.06,210.13,210.12,12.89649665]
["bitfinex","SOLUSD",1756009625726,0.06,210.13,210.12,12.18649665]
["bitfinex","SOLUSD",1756009626336,0.06,210.13,210.12,12.89649665]
["bitfinex","SOLUSD",1756009628541,0.06,210.13,210.12,13.18081979]
["bitfinex","SOLUSD",1756009630144,0.06,210.14,210.12,13.18081979]
["bitfinex","SOLUSD",1756009630329,0.06,210.14,210.13,8.13731143]
["bitfinex","SOLUSD",1756009631642,0.06,210.14,210.13,8.13731143]
["bitfinex","SOLUSD",1756009631828,0.06,210.14,210.13,12.89627016]
["bitfinex","SOLUSD",1756009632149,0.06,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1756009632342,0.06,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009633252,0.06,210.14,210.13,9.58418656]
["bitfinex","SOLUSD",1756009633744,0.06,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009641032,0.06,210.14,210.07,0.71]
["bitfinex","SOLUSD",1756009641033,0.77,210.14,210.07,0.71]
["bitfinex","SOLUSD",1756009641357,0.77,210.14,210.11,4.82522783]
["bitfinex","SOLUSD",1756009641521,0.06,210.14,210.11,4.82522783]
["bitfinex","SOLUSD",1756009641726,0.71,210.13,210.11,4.82522783]
["bitfinex","SOLUSD",1756009641936,0.71,210.13,210.1,4.82522783]
["bitfinex","SOLUSD",1756009643731,0.06,210.14,210.12,4.82522783]
["bitfinex","SOLUSD",1756009644054,0.06,210.13,210.12,4.82522783]
["bitfinex","SOLUSD",1756009644258,0.06,210.13,210.12,5.53522783]
["bitfinex","SOLUSD",1756009645557,0.06,210.13,210.12,10.29441305]
["bitfinex","SOLUSD",1756009647858,0.06,210.13,210.12,9.58441305]
["bitfinex","SOLUSD",1756009649748,0.06,210.13,210.09,0.28432314]
["bitfinex","SOLUSD",1756009649951,0.06,210.13,210.12,4.82522783]
["bitfinex","SOLUSD",1756009651057,0.72,210.13,210.12,4.82522783]
["bitfinex","SOLUSD",1756009651875,0.06,210.13,210.12,4.82522783]
["bitfinex","SOLUSD",1756009652477,0.72,210.13,210.12,4.82522783]
["bitfinex","SOLUSD",1756009652648,0.72,210.13,210.1,4.82522783]
["bitfinex","SOLUSD",1756009652981,0.06,210.13,210.12,4.82522783]
["bitfinex","SOLUSD",1756009655465,0.06,210.13,210.12,9.58441305]
["bitfinex","SOLUSD",1756009655866,0.06,210.13,210.12,10.24441305]
["bitfinex","SOLUSD",1756009657247,0.06,210.13,210.12,9.58441305]
["bitfinex","SOLUSD",1756009657680,0.06,210.13,210.11,4.82522783]
["bitfinex","SOLUSD",1756009657681,0.72,210.13,210.11,4.82522783]
["bitfinex","SOLUSD",1756009657853,0.66,210.12,210.11,4.82522783]
["bitfinex","SOLUSD",1756009658362,0.06,210.13,210.11,4.82522783]
["bitfinex","SOLUSD",1756009658559,0.72,210.13,210.11,4.82522783]
["bitfinex","SOLUSD",1756009659565,0.72,210.13,210.11,9.5846352]
["bitfinex","SOLUSD",1756009660780,0.72,210.13,210.11,4.82522783]
["bitfinex","SOLUSD",1756009668560,0.72,210.13,210.1,4.75949367]
["bitfinex","SOLUSD",1756009668561,0.06,210.14,210.12,5.76955097]
["bitfinex","SOLUSD",1756009668766,0.06,210.14,210.13,0.28432314]
["bitfinex","SOLUSD",1756009669064,0.06,210.14,210.13,0.94432314]
["bitfinex","SOLUSD",1756009669481,0.06,210.14,210.13,5.76955097]
["bitfinex","SOLUSD",1756009670264,0.06,210.14,210.13,10.5285097]
["bitfinex","SOLUSD",1756009675672,0.06,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009675869,0.72,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009676988,0.72,210.14,210.11,4.75933363]
["bitfinex","SOLUSD",1756009677181,0.06,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009677794,0.74,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009678379,0.06,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009679400,0.74,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009681094,0.06,210.14,210.13,9.58418656]
["bitfinex","SOLUSD",1756009682801,0.74,210.14,210.13,4.82522783]
["bitfinex","SOLUSD",1756009684271,0.74,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756009684618,42.50522783,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756009684982,5.50522783,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009685385,0.68,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009686305,38.36,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009690996,0.68,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009691197,38.36,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009692913,43.18522783,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009693116,0.74,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756009693282,37.68,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009696594,37.68,210.12,210.11,4.85522783]
["bitfinex","SOLUSD",1756009696797,37.74,210.14,210.11,5.57522783]
["bitfinex","SOLUSD",1756009697009,37.74,210.14,210.12,5.54522783]
["bitfinex","SOLUSD",1756009697893,37.74,210.14,210.13,5.54522783]
["bitfinex","SOLUSD",1756009698528,0.06,210.14,210.13,5.54522783]
["bitfinex","SOLUSD",1756009699404,0.06,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756009699606,42.50522783,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756009699920,0.68,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009701117,38.36,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009705101,47.94441305,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009715030,5.43918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009715331,73.94441305,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009717010,42.50522783,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009717659,37.68,210.12,210.11,0.7]
["bitfinex","SOLUSD",1756009718229,37.68,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009718544,42.50522783,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009718852,43.17522783,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009719028,47.93441305,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756009723918,26.0,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756009724123,61.21037281,210.1,210.08,1e-08]
["bitfinex","SOLUSD",1756009724318,39.59559401,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756009724623,0.28432314,210.05,210.02,0.03]
["bitfinex","SOLUSD",1756009724829,13.87991715,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756009725029,26.0,210.0,209.92,0.67]
["bitfinex","SOLUSD",1756009725236,38.35,209.99,209.92,0.67]
["bitfinex","SOLUSD",1756009725643,4.76235831,209.98,209.92,0.67]
["bitfinex","SOLUSD",1756009725847,37.68,209.97,209.92,0.67]
["bitfinex","SOLUSD",1756009726030,4.82522783,209.96,209.89,5.02522783]
["bitfinex","SOLUSD",1756009726231,37.68,209.95,209.93,0.67]
["bitfinex","SOLUSD",1756009727149,42.50522783,209.95,209.91,0.67]
["bitfinex","SOLUSD",1756009727456,26.0,209.99,209.92,0.67]
["bitfinex","SOLUSD",1756009727641,37.68,209.98,209.92,5.49522783]
["bitfinex","SOLUSD",1756009727955,37.68,209.98,209.94,4.82522783]
["bitfinex","SOLUSD",1756009728153,37.68,209.98,209.95,0.67]
["bitfinex","SOLUSD",1756009728573,37.68,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009729337,4.82522783,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756009729545,37.68,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009730541,47.93758614,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009732042,42.50522783,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009735254,43.17522783,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009735963,47.93758614,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009737949,61.81750329,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009738150,26.0,209.95,209.89,0.2]
["bitfinex","SOLUSD",1756009738369,4.82522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009738661,42.50522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009739661,37.68,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009740264,37.68,209.9,209.89,0.89]
["bitfinex","SOLUSD",1756009740460,37.68,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009741042,37.68,209.9,209.89,0.89]
["bitfinex","SOLUSD",1756009741241,37.68,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009741445,42.50522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009742259,47.96940124,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009742663,68.50522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009742864,69.20522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009743069,168.34931839,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009743464,130.66931839,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009743669,26.0,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009743871,4.82522783,209.92,209.89,0.89]
["bitfinex","SOLUSD",1756009744086,37.68,209.91,209.89,0.89]
["bitfinex","SOLUSD",1756009744257,4.82522783,209.96,209.9,0.69]
["bitfinex","SOLUSD",1756009744571,37.68,209.95,209.9,5.51522783]
["bitfinex","SOLUSD",1756009744756,4.82522783,209.97,209.91,5.51522783]
["bitfinex","SOLUSD",1756009745089,34.34,210.03,209.93,4.82522783]
["bitfinex","SOLUSD",1756009745090,37.68,209.96,209.93,4.82522783]
["bitfinex","SOLUSD",1756009745256,4.82522783,210.0,209.94,0.69]
["bitfinex","SOLUSD",1756009745556,37.68,209.99,209.94,0.69]
["bitfinex","SOLUSD",1756009745757,37.68,209.99,209.95,0.69]
["bitfinex","SOLUSD",1756009746266,4.82522783,209.98,209.89,4.96436465]
["bitfinex","SOLUSD",1756009746464,42.50522783,209.97,209.91,0.69]
["bitfinex","SOLUSD",1756009746780,4.82522783,209.96,209.91,0.69]
["bitfinex","SOLUSD",1756009746984,38.38,209.95,209.89,5.71522783]
["bitfinex","SOLUSD",1756009747175,43.20522783,209.95,209.89,0.89]
["bitfinex","SOLUSD",1756009747582,37.68,209.95,209.89,5.71522783]
["bitfinex","SOLUSD",1756009748706,42.50522783,209.95,209.89,0.89]
["bitfinex","SOLUSD",1756009749085,4.82522783,209.93,209.89,0.2]
["bitfinex","SOLUSD",1756009749281,4.82522783,209.91,209.89,0.2]
["bitfinex","SOLUSD",1756009749483,42.50522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009749674,43.20522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009751284,42.50522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009751805,47.96940124,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009751991,61.84931839,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009754003,19.34409056,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009754215,61.82931839,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009756308,61.84931839,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009758003,24.16931839,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009758211,61.84931839,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009760998,63.68,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009761187,4.82522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009761509,42.50522783,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009763198,37.68,209.9,209.89,0.89]
["bitfinex","SOLUSD",1756009765218,37.68,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009765520,37.66,209.9,209.89,0.89]
["bitfinex","SOLUSD",1756009767914,37.66,209.9,209.89,5.65428251]
["bitfinex","SOLUSD",1756009770015,37.66,209.91,209.89,5.65428251]
["bitfinex","SOLUSD",1756009771896,37.66,209.91,209.89,10.47951034]
["bitfinex","SOLUSD",1756009772713,0.06,209.97,209.9,5.46417341]
["bitfinex","SOLUSD",1756009772912,0.06,209.97,209.96,4.82522783]
["bitfinex","SOLUSD",1756009773093,0.69,210.06,209.96,4.82522783]
["bitfinex","SOLUSD",1756009773296,0.69,210.06,210.01,4.82522783]
["bitfinex","SOLUSD",1756009773597,37.72,210.02,210.01,4.82522783]
["bitfinex","SOLUSD",1756009773806,37.72,210.02,210.01,5.52522783]
["bitfinex","SOLUSD",1756009774111,0.06,210.02,210.01,5.52522783]
["bitfinex","SOLUSD",1756009774921,0.06,210.07,210.02,0.28432314]
["bitfinex","SOLUSD",1756009775111,0.06,210.07,210.06,4.82522783]
["bitfinex","SOLUSD",1756009775620,0.06,210.07,210.06,5.52522783]
["bitfinex","SOLUSD",1756009776914,0.06,210.07,210.06,10.28577243]
["bitfinex","SOLUSD",1756009785031,0.06,210.07,210.06,4.82522783]
["bitfinex","SOLUSD",1756009787237,0.06,210.07,210.06,9.58577243]
["bitfinex","SOLUSD",1756009789919,0.06,210.07,210.06,10.28577243]
["bitfinex","SOLUSD",1756009792932,0.06,210.07,210.06,4.82522783]
["bitfinex","SOLUSD",1756009793127,0.75,210.07,210.06,4.82522783]
["bitfinex","SOLUSD",1756009793529,0.75,210.07,210.05,4.82522783]
["bitfinex","SOLUSD",1756009794927,0.69,210.06,209.97,0.73]
["bitfinex","SOLUSD",1756009795119,4.82522783,210.04,209.97,4.85522783]
["bitfinex","SOLUSD",1756009795320,4.82522783,210.02,209.99,0.03]
["bitfinex","SOLUSD",1756009795519,37.6,210.01,209.99,0.03]
["bitfinex","SOLUSD",1756009795722,38.29,210.01,209.99,0.03]
["bitfinex","SOLUSD",1756009795938,0.69,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756009800459,86.01522783,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756009800659,86.01522783,210.0,209.97,0.03]
["bitfinex","SOLUSD",1756009800660,26.0,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009800869,44.42082184,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009801081,45.40514498,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009801433,50.16750329,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009801639,45.40514498,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009801946,38.3,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009803440,80.5,210.0,209.97,0.03]
["bitfinex","SOLUSD",1756009803673,37.6,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756009804257,38.3,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756009804946,0.7,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009805361,5.52522783,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009805862,37.6,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009813344,38.3,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009816544,0.7,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009816949,38.3,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009821362,38.28,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009826281,37.58,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009826467,38.28,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009826984,61.46318015,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009827161,61.74750329,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009828085,0.7,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009828376,38.26,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009828764,37.58,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009830582,38.26,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009832596,43.08522783,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009832957,38.26,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009833299,37.58,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009833510,38.26,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009833793,37.58,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009834299,38.26,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009835784,43.08522783,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009836363,37.58,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009836580,0.68,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009836778,38.24,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009837575,43.06522783,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009837976,47.82758614,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009841696,61.70750329,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756009842078,61.70750329,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756009842079,39.87991715,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756009842290,87.09037281,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756009842491,87.77037281,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756009842803,92.53341162,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756009844297,92.53341162,209.95,209.94,1e-08]
["bitfinex","SOLUSD",1756009844471,13.87991715,209.94,209.92,1e-08]
["bitfinex","SOLUSD",1756009844676,56.26514498,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756009844876,61.70863757,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756009846199,39.59559401,209.9,209.89,0.2]
["bitfinex","SOLUSD",1756009846395,82.26514498,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756009846701,82.94514498,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756009846907,92.47801139,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756009847081,87.70931839,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756009848019,92.53454639,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756009849800,0.28432314,209.84,209.8,0.66]
["bitfinex","SOLUSD",1756009850101,4.82522783,209.81,209.74,4.82522783]
["bitfinex","SOLUSD",1756009850281,4.82522783,209.81,209.64,10.0]
["bitfinex","SOLUSD",1756009850282,4.82522783,209.79,209.77,0.66]
["bitfinex","SOLUSD",1756009850483,42.38522783,209.78,209.73,0.66]
["bitfinex","SOLUSD",1756009850799,4.82522783,209.75,209.69,4.82522783]
["bitfinex","SOLUSD",1756009851000,37.56,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756009851209,42.38522783,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756009852185,37.56,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756009853598,80.5,209.77,209.73,0.66]
["bitfinex","SOLUSD",1756009853800,37.56,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756009854095,42.38522783,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756009854310,37.56,209.76,209.75,0.66]
["bitfinex","SOLUSD",1756009855781,43.06522783,209.76,209.71,0.66]
["bitfinex","SOLUSD",1756009855985,13.59559401,209.8,209.72,0.66]
["bitfinex","SOLUSD",1756009855986,4.82522783,209.75,209.72,0.66]
["bitfinex","SOLUSD",1756009856222,37.56,209.74,209.72,0.66]
["bitfinex","SOLUSD",1756009856708,37.56,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756009861093,37.56,209.74,209.69,4.82522783]
["bitfinex","SOLUSD",1756009861302,118.06,209.74,209.7,0.7]
["bitfinex","SOLUSD",1756009861504,4.82522783,209.71,209.67,1.80870573]
["bitfinex","SOLUSD",1756009861786,18.70514498,209.68,209.67,1.80870573]
["bitfinex","SOLUSD",1756009862001,56.26514498,209.68,209.67,1.80870573]
["bitfinex","SOLUSD",1756009862388,56.97514498,209.68,209.67,1.80870573]
["bitfinex","SOLUSD",1756009863192,61.74431705,209.68,209.67,1.80870573]
["bitfinex","SOLUSD",1756009864992,13.59559401,209.64,209.53,9.59759132]
["bitfinex","SOLUSD",1756009865220,4.82522783,209.6,209.53,4.77236349]
["bitfinex","SOLUSD",1756009865422,37.56,209.59,209.54,4.82522783]
["bitfinex","SOLUSD",1756009865791,4.82522783,209.58,209.52,5.02522783]
["bitfinex","SOLUSD",1756009866299,37.56,209.57,209.52,5.02522783]
["bitfinex","SOLUSD",1756009866614,37.56,209.56,209.52,5.02522783]
["bitfinex","SOLUSD",1756009866992,37.56,209.56,209.53,0.7]
["bitfinex","SOLUSD",1756009867207,37.56,209.55,209.53,5.52522783]
["bitfinex","SOLUSD",1756009867406,37.56,209.55,209.53,4.82522783]
["bitfinex","SOLUSD",1756009867617,4.82522783,209.59,209.54,0.7]
["bitfinex","SOLUSD",1756009867832,4.82522783,209.61,209.55,0.7]
["bitfinex","SOLUSD",1756009868190,37.56,209.6,209.55,0.7]
["bitfinex","SOLUSD",1756009868390,4.82522783,209.61,209.56,0.7]
["bitfinex","SOLUSD",1756009868624,37.56,209.59,209.56,0.7]
["bitfinex","SOLUSD",1756009870197,37.56,209.59,209.53,0.7]
["bitfinex","SOLUSD",1756009870392,4.82522783,209.59,209.54,0.7]
["bitfinex","SOLUSD",1756009870623,37.56,209.58,209.55,0.7]
["bitfinex","SOLUSD",1756009870806,37.56,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756009871237,4.82522783,209.6,209.56,0.7]
["bitfinex","SOLUSD",1756009871415,26.71,209.63,209.57,0.7]
["bitfinex","SOLUSD",1756009871724,42.38522783,209.62,209.55,5.52522783]
["bitfinex","SOLUSD",1756009871898,4.82522783,209.61,209.55,5.52522783]
["bitfinex","SOLUSD",1756009872099,37.58,209.6,209.55,5.52522783]
["bitfinex","SOLUSD",1756009872295,26.0,209.62,209.56,0.7]
["bitfinex","SOLUSD",1756009872517,42.38522783,209.61,209.56,0.7]
["bitfinex","SOLUSD",1756009873094,43.09522783,209.61,209.56,0.7]
["bitfinex","SOLUSD",1756009873294,42.38522783,209.61,209.54,5.52522783]
["bitfinex","SOLUSD",1756009873494,4.82522783,209.61,209.54,5.52522783]
["bitfinex","SOLUSD",1756009873821,43.09522783,209.6,209.54,5.52522783]
["bitfinex","SOLUSD",1756009874114,43.09522783,209.6,209.54,10.2975163]
["bitfinex","SOLUSD",1756009874319,4.82522783,209.59,209.54,0.7]
["bitfinex","SOLUSD",1756009874493,37.56,209.58,209.55,5.52522783]
["bitfinex","SOLUSD",1756009874702,37.56,209.57,209.55,10.29723085]
["bitfinex","SOLUSD",1756009875014,37.56,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756009875921,37.56,209.57,209.56,10.29706597]
["bitfinex","SOLUSD",1756009877025,37.56,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1756009877325,37.56,209.57,209.55,4.82522783]
["bitfinex","SOLUSD",1756009877523,37.56,209.57,209.54,5.52522783]
["bitfinex","SOLUSD",1756009878028,37.56,209.57,209.54,10.29746118]
["bitfinex","SOLUSD",1756009878521,37.56,209.57,209.55,4.82522783]
["bitfinex","SOLUSD",1756009879326,37.56,209.57,209.54,5.47223335]
["bitfinex","SOLUSD",1756009879511,37.56,209.57,209.55,4.82522783]
["bitfinex","SOLUSD",1756009879703,0.71,209.6,209.55,4.82522783]
["bitfinex","SOLUSD",1756009879897,37.56,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756009880097,37.56,209.59,209.55,4.85522783]
["bitfinex","SOLUSD",1756009880302,38.27,209.59,209.55,4.85522783]
["bitfinex","SOLUSD",1756009880502,38.27,209.59,209.55,9.62734078]
["bitfinex","SOLUSD",1756009881107,37.56,209.59,209.55,9.62734078]
["bitfinex","SOLUSD",1756009881312,38.27,209.59,209.55,9.62734078]
["bitfinex","SOLUSD",1756009881529,38.27,209.59,209.55,4.85522783]
["bitfinex","SOLUSD",1756009881929,38.27,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756009881930,37.56,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756009882125,0.71,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756009882836,37.56,209.57,209.55,4.85522783]
["bitfinex","SOLUSD",1756009883135,37.56,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756009883630,0.71,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756009883844,0.71,209.6,209.55,0.73]
["bitfinex","SOLUSD",1756009884136,37.56,209.59,209.55,0.73]
["bitfinex","SOLUSD",1756009884433,37.56,209.59,209.56,9.59713086]
["bitfinex","SOLUSD",1756009884629,37.56,209.59,209.57,4.82522783]
["bitfinex","SOLUSD",1756009884812,0.71,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756009885233,80.5,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756009885433,81.21,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756009885609,0.71,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756009885805,81.21,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756009886141,80.5,209.57,209.56,4.82522783]
["bitfinex","SOLUSD",1756009886431,80.5,209.57,209.56,9.59713086]
["bitfinex","SOLUSD",1756009886636,37.56,209.58,209.56,10.29713086]
["bitfinex","SOLUSD",1756009886809,37.56,209.58,209.57,4.82522783]
["bitfinex","SOLUSD",1756009887208,0.71,209.61,209.57,4.82522783]
["bitfinex","SOLUSD",1756009887418,38.27,209.6,209.58,4.82522783]
["bitfinex","SOLUSD",1756009887731,37.56,209.59,209.58,4.82522783]
["bitfinex","SOLUSD",1756009888247,37.56,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756009888411,5.47522783,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756009888920,0.65,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756009889115,37.56,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756009889331,0.65,209.59,209.55,4.85522783]
["bitfinex","SOLUSD",1756009889535,37.56,209.58,209.55,4.85522783]
["bitfinex","SOLUSD",1756009889742,38.21,209.58,209.55,4.85522783]
["bitfinex","SOLUSD",1756009890430,38.21,209.58,209.55,9.62726587]
["bitfinex","SOLUSD",1756009890616,37.56,209.57,209.55,9.62726587]
["bitfinex","SOLUSD",1756009891012,0.65,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756009892720,0.65,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756009892925,0.65,209.61,209.57,4.82522783]
["bitfinex","SOLUSD",1756009893119,37.56,209.6,209.59,4.82522783]
["bitfinex","SOLUSD",1756009893318,0.06,209.63,209.59,5.48522783]
["bitfinex","SOLUSD",1756009893515,0.06,209.63,209.62,4.82522783]
["bitfinex","SOLUSD",1756009893914,0.71,209.63,209.55,0.03]
["bitfinex","SOLUSD",1756009894252,4.82522783,209.61,209.55,0.03]
["bitfinex","SOLUSD",1756009894416,0.65,209.6,209.55,4.85522783]
["bitfinex","SOLUSD",1756009894829,0.28432314,209.61,209.57,4.82522783]
["bitfinex","SOLUSD",1756009895030,0.65,209.59,209.57,4.82522783]
["bitfinex","SOLUSD",1756009895244,38.19,209.58,209.56,4.82522783]
["bitfinex","SOLUSD",1756009895425,0.65,209.57,209.55,4.85522783]
["bitfinex","SOLUSD",1756009895956,0.65,209.57,209.45,4.77420862]
["bitfinex","SOLUSD",1756009895957,13.59559401,209.55,209.45,4.77420862]
["bitfinex","SOLUSD",1756009896132,37.54,209.54,209.49,4.82522783]
["bitfinex","SOLUSD",1756009896332,0.65,209.53,209.49,4.82522783]
["bitfinex","SOLUSD",1756009896537,0.65,209.53,209.48,4.82522783]
["bitfinex","SOLUSD",1756009896735,37.54,209.54,209.48,4.82522783]
["bitfinex","SOLUSD",1756009896941,0.65,209.52,209.48,4.82522783]
["bitfinex","SOLUSD",1756009897163,42.36522783,209.54,209.48,4.82522783]
["bitfinex","SOLUSD",1756009897318,0.65,209.51,209.47,4.82522783]
["bitfinex","SOLUSD",1756009897529,38.19,209.5,209.47,4.82522783]
["bitfinex","SOLUSD",1756009897732,38.19,209.5,209.44,4.77442084]
["bitfinex","SOLUSD",1756009897733,0.65,209.49,209.44,4.77442084]
["bitfinex","SOLUSD",1756009897948,0.65,209.48,209.4,2.48994029]
["bitfinex","SOLUSD",1756009898264,4.82522783,209.47,209.42,0.03]
["bitfinex","SOLUSD",1756009898446,38.19,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756009898854,0.65,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756009899239,0.65,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756009899434,37.54,209.46,209.42,4.85522783]
["bitfinex","SOLUSD",1756009899638,38.19,209.45,209.42,4.85522783]
["bitfinex","SOLUSD",1756009899947,37.54,209.44,209.42,4.85522783]
["bitfinex","SOLUSD",1756009900659,37.54,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756009900958,37.54,209.43,209.42,4.80498889]
["bitfinex","SOLUSD",1756009901131,37.54,209.43,209.42,4.85522783]
["bitfinex","SOLUSD",1756009901333,38.19,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756009902077,38.19,209.43,209.31,4.77759682]
["bitfinex","SOLUSD",1756009902078,13.59559401,209.42,209.31,4.77759682]
["bitfinex","SOLUSD",1756009902371,4.82522783,209.37,209.31,4.82522783]
["bitfinex","SOLUSD",1756009902535,37.54,209.36,209.3,0.66]
["bitfinex","SOLUSD",1756009902736,37.54,209.36,209.33,4.82522783]
["bitfinex","SOLUSD",1756009902933,38.19,209.36,209.28,4.77828746]
["bitfinex","SOLUSD",1756009903570,38.19,209.36,209.33,4.82522783]
["bitfinex","SOLUSD",1756009903747,37.54,209.36,209.33,4.82522783]
["bitfinex","SOLUSD",1756009903943,37.54,209.36,209.28,16.72400611]
["bitfinex","SOLUSD",1756009904262,37.54,209.38,209.31,0.66]
["bitfinex","SOLUSD",1756009904762,37.54,209.38,209.36,4.82522783]
["bitfinex","SOLUSD",1756009905064,37.54,209.38,209.37,4.82522783]
["bitfinex","SOLUSD",1756009905639,37.54,209.38,209.32,4.77737435]
["bitfinex","SOLUSD",1756009905863,37.54,209.38,209.37,4.82522783]
["bitfinex","SOLUSD",1756009906053,37.54,209.38,209.36,4.82522783]
["bitfinex","SOLUSD",1756009906748,37.54,209.38,209.37,4.82522783]
["bitfinex","SOLUSD",1756009906955,37.56,209.38,209.37,4.82522783]
["bitfinex","SOLUSD",1756009907344,37.56,209.42,209.37,10.26146129]
["bitfinex","SOLUSD",1756009907548,38.21,209.42,209.41,4.82522783]
["bitfinex","SOLUSD",1756009907750,37.56,209.42,209.41,4.82522783]
["bitfinex","SOLUSD",1756009908963,37.56,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1756009909161,37.56,209.47,209.46,4.82522783]
["bitfinex","SOLUSD",1756009910389,37.56,209.5,209.46,4.82522783]
["bitfinex","SOLUSD",1756009910554,0.65,209.53,209.49,4.82522783]
["bitfinex","SOLUSD",1756009910756,0.65,209.53,209.52,4.82522783]
["bitfinex","SOLUSD",1756009910975,38.21,209.53,209.52,4.82522783]
["bitfinex","SOLUSD",1756009911280,0.65,209.53,209.52,4.82522783]
["bitfinex","SOLUSD",1756009912050,37.56,209.56,209.52,9.59800839]
["bitfinex","SOLUSD",1756009912251,38.21,209.56,209.54,4.82522783]
["bitfinex","SOLUSD",1756009913981,37.56,209.55,209.54,4.82522783]
["bitfinex","SOLUSD",1756009915186,0.06,209.56,209.54,4.82522783]
["bitfinex","SOLUSD",1756009915395,0.06,209.56,209.55,4.82522783]
["bitfinex","SOLUSD",1756009915596,0.06,209.56,209.55,5.48522783]
["bitfinex","SOLUSD",1756009916874,0.06,209.56,209.5,5.43326968]
["bitfinex","SOLUSD",1756009917062,0.06,209.56,209.5,4.82522783]
["bitfinex","SOLUSD",1756009917266,0.71,209.56,209.5,4.82522783]
["bitfinex","SOLUSD",1756009917891,4.82522783,209.55,209.48,4.82522783]
["bitfinex","SOLUSD",1756009918062,5.49522783,209.55,209.49,4.82522783]
["bitfinex","SOLUSD",1756009918957,37.56,209.55,209.52,4.82522783]
["bitfinex","SOLUSD",1756009919271,37.56,209.55,209.53,9.59775078]
["bitfinex","SOLUSD",1756009919782,0.06,209.56,209.54,5.48522783]
["bitfinex","SOLUSD",1756009919965,0.06,209.56,209.55,4.82522783]
["bitfinex","SOLUSD",1756009920171,0.06,209.61,209.55,5.48522783]
["bitfinex","SOLUSD",1756009920487,0.06,209.61,209.6,4.82522783]
["bitfinex","SOLUSD",1756009920667,0.06,209.61,209.53,17.36398861]
["bitfinex","SOLUSD",1756009920860,0.06,209.61,209.6,4.82522783]
["bitfinex","SOLUSD",1756009921366,0.73,209.61,209.56,4.82522783]
["bitfinex","SOLUSD",1756009921775,0.06,209.61,209.58,4.82522783]
["bitfinex","SOLUSD",1756009921975,0.06,209.61,209.59,4.82522783]
["bitfinex","SOLUSD",1756009922198,0.06,209.61,209.6,4.82522783]
["bitfinex","SOLUSD",1756009923177,0.06,209.61,209.6,10.25622019]
["bitfinex","SOLUSD",1756009923566,0.06,209.61,209.6,10.54054333]
["bitfinex","SOLUSD",1756009923887,1e-08,209.66,209.63,0.28432314]
["bitfinex","SOLUSD",1756009924078,1e-08,209.66,209.65,0.28432314]
["bitfinex","SOLUSD",1756009924288,1e-08,209.66,209.65,5.10955097]
["bitfinex","SOLUSD",1756009924461,0.1,209.77,209.65,5.76955097]
["bitfinex","SOLUSD",1756009924670,0.1,209.77,209.76,4.82522783]
["bitfinex","SOLUSD",1756009925371,0.1,209.77,209.76,9.59258099]
["bitfinex","SOLUSD",1756009925970,0.1,209.77,209.76,10.25258099]
["bitfinex","SOLUSD",1756009926176,0.1,209.77,209.76,10.53690413]
["bitfinex","SOLUSD",1756009926382,0.1,209.77,209.76,13.15744667]
["bitfinex","SOLUSD",1756009929087,1e-08,209.77,209.76,13.15744667]
["bitfinex","SOLUSD",1756009931706,0.06,209.82,209.77,0.28432314]
["bitfinex","SOLUSD",1756009931885,0.06,209.82,209.81,7.73009351]
["bitfinex","SOLUSD",1756009932087,0.73,209.89,209.81,8.39009351]
["bitfinex","SOLUSD",1756009932279,0.73,209.89,209.88,7.44577037]
["bitfinex","SOLUSD",1756009932602,8.17577037,209.89,209.83,7.44577037]
["bitfinex","SOLUSD",1756009932798,7.50577037,209.89,209.83,7.44577037]
["bitfinex","SOLUSD",1756009932985,0.67,209.88,209.83,7.44577037]
["bitfinex","SOLUSD",1756009933188,0.67,209.87,209.83,7.44577037]
["bitfinex","SOLUSD",1756009933397,0.67,209.86,209.84,7.44577037]
["bitfinex","SOLUSD",1756009933591,0.06,209.89,209.85,7.44577037]
["bitfinex","SOLUSD",1756009933786,0.67,209.88,209.86,7.44577037]
["bitfinex","SOLUSD",1756009934105,0.06,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009934290,0.67,209.87,209.86,7.44577037]
["bitfinex","SOLUSD",1756009934884,0.06,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009935099,0.73,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009935310,0.67,209.88,209.86,12.21083848]
["bitfinex","SOLUSD",1756009935687,0.67,209.88,209.86,7.44577037]
["bitfinex","SOLUSD",1756009936218,0.06,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009936219,0.06,209.89,209.87,7.44577037]
["bitfinex","SOLUSD",1756009936383,0.73,209.89,209.87,7.44577037]
["bitfinex","SOLUSD",1756009936585,0.73,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009937091,0.73,209.89,209.86,12.21068201]
["bitfinex","SOLUSD",1756009937286,0.06,209.89,209.78,11.91689347]
["bitfinex","SOLUSD",1756009937511,0.67,209.88,209.83,7.44577037]
["bitfinex","SOLUSD",1756009937789,0.67,209.87,209.83,7.44577037]
["bitfinex","SOLUSD",1756009938215,0.67,209.87,209.85,7.44577037]
["bitfinex","SOLUSD",1756009939087,0.67,209.87,209.8,0.66]
["bitfinex","SOLUSD",1756009939301,0.67,209.87,209.85,7.44577037]
["bitfinex","SOLUSD",1756009939499,8.11577037,209.86,209.77,0.66]
["bitfinex","SOLUSD",1756009939687,0.67,209.85,209.79,7.44577037]
["bitfinex","SOLUSD",1756009939909,0.67,209.85,209.81,7.44577037]
["bitfinex","SOLUSD",1756009940292,0.67,209.85,209.78,0.66]
["bitfinex","SOLUSD",1756009940492,0.67,209.85,209.81,7.44577037]
["bitfinex","SOLUSD",1756009940698,0.67,209.84,209.81,7.44577037]
["bitfinex","SOLUSD",1756009941215,8.11577037,209.84,209.78,7.44577037]
["bitfinex","SOLUSD",1756009941520,8.11577037,209.83,209.77,12.21289626]
["bitfinex","SOLUSD",1756009941811,0.67,209.82,209.77,7.44577037]
["bitfinex","SOLUSD",1756009942010,7.44577037,209.83,209.77,7.44577037]
["bitfinex","SOLUSD",1756009942322,0.67,209.81,209.77,7.44577037]
["bitfinex","SOLUSD",1756009942809,7.44577037,209.83,209.77,7.44577037]
["bitfinex","SOLUSD",1756009943023,0.67,209.8,209.77,7.44577037]
["bitfinex","SOLUSD",1756009943398,0.67,209.8,209.76,4.76733887]
["bitfinex","SOLUSD",1756009943399,0.67,209.82,209.76,7.44577037]
["bitfinex","SOLUSD",1756009943628,8.11577037,209.82,209.76,7.44577037]
["bitfinex","SOLUSD",1756009944507,0.67,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756009944708,7.44577037,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1756009944892,0.67,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756009945226,0.67,209.84,209.79,7.44577037]
["bitfinex","SOLUSD",1756009945392,7.44577037,209.85,209.79,7.44577037]
["bitfinex","SOLUSD",1756009945595,0.67,209.83,209.79,7.44577037]
["bitfinex","SOLUSD",1756009945789,0.67,209.87,209.82,7.44577037]
["bitfinex","SOLUSD",1756009946352,0.67,209.87,209.83,7.44577037]
["bitfinex","SOLUSD",1756009946688,0.06,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009946884,0.06,209.89,209.87,7.44577037]
["bitfinex","SOLUSD",1756009947189,0.06,209.89,209.88,7.44577037]
["bitfinex","SOLUSD",1756009948302,0.06,209.89,209.88,8.16577037]
["bitfinex","SOLUSD",1756009948613,0.06,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009948809,0.77,209.89,209.84,7.44577037]
["bitfinex","SOLUSD",1756009949014,0.71,209.88,209.84,7.44577037]
["bitfinex","SOLUSD",1756009949193,0.71,209.87,209.83,12.21153313]
["bitfinex","SOLUSD",1756009949385,0.71,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1756009949788,0.06,209.89,209.84,7.44577037]
["bitfinex","SOLUSD",1756009950122,0.06,209.89,209.87,7.44577037]
["bitfinex","SOLUSD",1756009950319,0.06,209.89,209.88,7.44577037]
["bitfinex","SOLUSD",1756009950499,0.06,209.89,209.87,12.21041515]
["bitfinex","SOLUSD",1756009950697,0.06,209.89,209.87,4.76464478]
["bitfinex","SOLUSD",1756009951098,0.06,209.89,209.87,12.21041515]
["bitfinex","SOLUSD",1756009952321,8.15577037,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756009952529,0.06,209.89,209.85,7.44577037]
["bitfinex","SOLUSD",1756009952690,0.06,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009953012,0.06,209.89,209.87,7.44577037]
["bitfinex","SOLUSD",1756009953327,0.06,209.89,209.83,5.48576276]
["bitfinex","SOLUSD",1756009953493,0.06,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009955010,0.06,209.89,209.86,12.21064559]
["bitfinex","SOLUSD",1756009956207,0.06,209.89,209.86,4.76487522]
["bitfinex","SOLUSD",1756009956405,0.77,209.89,209.86,4.76487522]
["bitfinex","SOLUSD",1756009956807,0.77,209.89,209.86,12.21064559]
["bitfinex","SOLUSD",1756009957218,0.06,209.89,209.86,12.21064559]
["bitfinex","SOLUSD",1756009960202,0.77,209.89,209.86,12.21064559]
["bitfinex","SOLUSD",1756009961343,0.77,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009961532,0.71,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1756009961716,0.71,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756009961717,7.44577037,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756009961918,0.06,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756009961919,8.15577037,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756009962128,7.44577037,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756009962325,0.71,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756009962507,0.06,209.89,209.83,8.16577037]
["bitfinex","SOLUSD",1756009962831,0.06,209.89,209.86,7.44577037]
["bitfinex","SOLUSD",1756009963011,0.71,209.88,209.83,7.44577037]
["bitfinex","SOLUSD",1756009963335,0.71,209.87,209.82,7.47577037]
["bitfinex","SOLUSD",1756009963628,0.71,209.86,209.82,7.47577037]
["bitfinex","SOLUSD",1756009964042,7.50577037,209.89,209.85,7.44577037]
["bitfinex","SOLUSD",1756009964043,0.06,209.89,209.85,7.44577037]
["bitfinex","SOLUSD",1756009964215,0.06,209.89,209.88,12.21039777]
["bitfinex","SOLUSD",1756009965631,0.06,209.89,209.88,12.93039777]
["bitfinex","SOLUSD",1756009966023,0.06,209.89,209.88,12.21039777]
["bitfinex","SOLUSD",1756009968556,0.06,209.89,209.88,13.21472091]
["bitfinex","SOLUSD",1756009968861,0.06,209.89,209.88,4.7646274]
["bitfinex","SOLUSD",1756009969057,0.06,209.89,209.88,7.44577037]
["bitfinex","SOLUSD",1756009969262,0.77,209.89,209.85,12.21107892]
["bitfinex","SOLUSD",1756009969421,0.06,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1756009969627,0.71,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1756009970233,0.71,209.87,209.83,12.21145868]
["bitfinex","SOLUSD",1756009970438,7.50577037,209.89,209.83,4.76568831]
["bitfinex","SOLUSD",1756009970643,0.71,209.86,209.83,4.76568831]
["bitfinex","SOLUSD",1756009971432,0.71,209.86,209.82,12.2417514]
["bitfinex","SOLUSD",1756009974151,7.50577037,209.89,209.82,12.2417514]
["bitfinex","SOLUSD",1756009974352,0.71,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756009974668,0.77,209.89,209.84,4.83984725]
["bitfinex","SOLUSD",1756009975049,0.71,209.88,209.84,4.83984725]
["bitfinex","SOLUSD",1756009976166,0.71,209.88,209.82,5.51597989]
["bitfinex","SOLUSD",1756009976167,0.71,209.88,209.85,4.83984725]
["bitfinex","SOLUSD",1756009976676,0.06,209.89,209.85,0.72]
["bitfinex","SOLUSD",1756009976968,0.77,209.89,209.82,16.71095463]
["bitfinex","SOLUSD",1756009977169,0.06,209.89,209.88,4.83984725]
["bitfinex","SOLUSD",1756009978464,0.06,209.89,209.88,7.44079233]
["bitfinex","SOLUSD",1756009979476,0.06,209.89,209.88,12.87541973]
["bitfinex","SOLUSD",1756009979654,0.06,209.89,209.88,5.4346274]
["bitfinex","SOLUSD",1756009979849,0.06,209.89,209.88,12.20541973]
["bitfinex","SOLUSD",1756009980367,0.06,209.89,209.88,12.87541973]
["bitfinex","SOLUSD",1756009980874,0.06,209.89,209.88,12.20541973]
["bitfinex","SOLUSD",1756009981790,0.06,209.89,209.86,0.67]
["bitfinex","SOLUSD",1756009981791,0.06,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1756009981966,0.06,209.89,209.88,7.44079233]
["bitfinex","SOLUSD",1756009982550,0.72,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1756009982771,0.06,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1756009983166,0.06,209.89,209.87,12.20564676]
["bitfinex","SOLUSD",1756009983379,0.06,209.89,209.88,8.11079233]
["bitfinex","SOLUSD",1756009983894,0.06,209.89,209.88,13.15974287]
["bitfinex","SOLUSD",1756009984664,1e-08,209.89,209.88,5.71895054]
["bitfinex","SOLUSD",1756009984856,1e-08,209.89,209.88,13.15974287]
["bitfinex","SOLUSD",1756009985468,1e-08,209.92,209.89,0.28432314]
["bitfinex","SOLUSD",1756009985779,0.06,209.96,209.92,0.28432314]
["bitfinex","SOLUSD",1756009985983,0.06,209.96,209.95,7.44079233]
["bitfinex","SOLUSD",1756009986186,0.06,209.96,209.95,8.11079233]
["bitfinex","SOLUSD",1756009986364,0.06,209.96,209.95,8.39511547]
["bitfinex","SOLUSD",1756009986365,1e-08,209.96,209.95,8.39511547]
["bitfinex","SOLUSD",1756009986572,1e-08,210.0,209.96,0.28432314]
["bitfinex","SOLUSD",1756009986758,1e-08,210.02,209.99,15.1659078]
["bitfinex","SOLUSD",1756009986963,1e-08,210.04,210.02,0.28432314]
["bitfinex","SOLUSD",1756009987281,1e-08,210.04,210.03,8.11079233]
["bitfinex","SOLUSD",1756009988081,1e-08,210.04,210.03,12.87201691]
["bitfinex","SOLUSD",1756009988269,1e-08,210.04,210.03,12.20201691]
["bitfinex","SOLUSD",1756009988464,1e-08,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1756009988771,1e-08,210.04,210.03,12.20201691]
["bitfinex","SOLUSD",1756009989167,1e-08,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1756009989564,1e-08,210.04,210.03,12.87201691]
["bitfinex","SOLUSD",1756009989772,1e-08,210.04,210.03,13.15634005]
["bitfinex","SOLUSD",1756009991963,1e-08,210.1,210.03,27.33428604]
["bitfinex","SOLUSD",1756009992162,1e-08,210.1,210.09,7.44079233]
["bitfinex","SOLUSD",1756009992680,1e-08,210.1,210.09,12.48498028]
["bitfinex","SOLUSD",1756009992882,1e-08,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1756009993080,1e-08,210.1,210.09,12.20065714]
["bitfinex","SOLUSD",1756009993457,1e-08,210.1,210.09,13.15498028]
["bitfinex","SOLUSD",1756009993884,1e-08,210.1,210.09,12.48498028]
["bitfinex","SOLUSD",1756009995075,1e-08,210.1,210.09,12.20065714]
["bitfinex","SOLUSD",1756009996413,1e-08,210.1,210.09,12.48498028]
["bitfinex","SOLUSD",1756009996968,1e-08,210.1,210.09,13.15498028]
["bitfinex","SOLUSD",1756009997487,0.06,210.12,210.09,13.15498028]
["bitfinex","SOLUSD",1756009997488,0.06,210.16,210.1,0.28432314]
["bitfinex","SOLUSD",1756009997680,1e-08,210.14,210.11,0.67]
["bitfinex","SOLUSD",1756009997871,1e-08,210.14,210.13,7.72511547]
["bitfinex","SOLUSD",1756009998567,1e-08,210.14,210.13,12.4840742]
["bitfinex","SOLUSD",1756009998967,1e-08,210.14,210.13,13.1540742]
["bitfinex","SOLUSD",1756010000195,1e-08,210.14,210.13,5.71328187]
["bitfinex","SOLUSD",1756010000511,1e-08,210.14,210.13,12.19975106]
["bitfinex","SOLUSD",1756010000872,0.66000001,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756010001102,0.66000001,210.14,210.13,12.19975106]
["bitfinex","SOLUSD",1756010001594,1e-08,210.14,210.13,12.19975106]
["bitfinex","SOLUSD",1756010001981,1e-08,210.14,210.13,12.4840742]
["bitfinex","SOLUSD",1756010004309,1e-08,210.14,210.13,13.1540742]
["bitfinex","SOLUSD",1756010005326,1e-08,210.14,210.13,12.4840742]
["bitfinex","SOLUSD",1756010007206,1e-08,210.16,210.14,0.28432314]
["bitfinex","SOLUSD",1756010007399,1e-08,210.16,210.15,45.02079233]
["bitfinex","SOLUSD",1756010008185,1e-08,210.16,210.15,45.30511547]
["bitfinex","SOLUSD",1756010008379,0.72000001,210.16,210.15,45.02079233]
["bitfinex","SOLUSD",1756010008597,0.72000001,210.16,210.15,7.44079233]
["bitfinex","SOLUSD",1756010008804,0.72000001,210.16,210.14,7.44079233]
["bitfinex","SOLUSD",1756010009120,0.72000001,210.16,210.13,12.19971135]
["bitfinex","SOLUSD",1756010009526,0.72,210.15,210.14,7.44079233]
["bitfinex","SOLUSD",1756010009828,1e-08,210.16,210.15,0.28432314]
["bitfinex","SOLUSD",1756010010207,1e-08,210.16,210.15,7.72511547]
["bitfinex","SOLUSD",1756010010715,1e-08,210.16,210.15,12.48362129]
["bitfinex","SOLUSD",1756010010917,1e-08,210.16,210.15,50.79362129]
["bitfinex","SOLUSD",1756010011320,1e-08,210.16,210.15,50.12362129]
["bitfinex","SOLUSD",1756010012319,1e-08,210.16,210.15,42.39850582]
["bitfinex","SOLUSD",1756010012503,1e-08,210.16,210.15,49.83929815]
["bitfinex","SOLUSD",1756010013198,1e-08,210.16,210.15,50.12362129]
["bitfinex","SOLUSD",1756010015540,1e-08,210.16,210.15,50.10362129]
["bitfinex","SOLUSD",1756010016622,1e-08,210.16,210.15,50.06362129]
["bitfinex","SOLUSD",1756010017300,1e-08,210.16,210.15,50.09362129]
["bitfinex","SOLUSD",1756010018030,1e-08,210.16,210.15,49.80929815]
["bitfinex","SOLUSD",1756010018208,0.72000001,210.16,210.15,4.78850582]
["bitfinex","SOLUSD",1756010019111,0.72000001,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756010019809,1e-08,210.16,210.15,7.75511547]
["bitfinex","SOLUSD",1756010020415,1e-08,210.16,210.15,5.13761246]
["bitfinex","SOLUSD",1756010021216,1e-08,210.16,210.15,9.89611828]
["bitfinex","SOLUSD",1756010022434,0.72000001,210.16,210.15,4.78850582]
["bitfinex","SOLUSD",1756010022931,5.54328933,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756010023122,5.54328933,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756010023325,0.72,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756010023722,1e-08,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756010023918,0.72,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756010024327,1e-08,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756010024521,0.72,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756010025027,1e-08,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756010025028,0.72000001,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756010025202,1e-08,210.16,210.12,4.78918522]
["bitfinex","SOLUSD",1756010025407,0.72,210.15,210.12,4.78918522]
["bitfinex","SOLUSD",1756010025719,0.72,210.14,210.12,4.78918522]
["bitfinex","SOLUSD",1756010027841,0.72,210.13,210.12,4.78918522]
["bitfinex","SOLUSD",1756010028014,0.72,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756010028210,5.54328932,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756010028714,5.54328932,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756010028921,4.82328932,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756010029320,5.54328932,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756010030343,10.30270105,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756010030530,13.59559401,210.1,210.04,0.03]
["bitfinex","SOLUSD",1756010030709,4.82328932,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756010030910,0.28432314,210.05,209.94,2.48289279]
["bitfinex","SOLUSD",1756010031118,4.82328932,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756010031324,0.72,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756010031616,0.72,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756010032010,4.82328932,210.08,209.92,4.82328932]
["bitfinex","SOLUSD",1756010032213,0.72,209.99,209.95,4.82328932]
["bitfinex","SOLUSD",1756010032506,0.72,209.99,209.95,7.43594104]
["bitfinex","SOLUSD",1756010032735,0.72,209.99,209.94,7.43594104]
["bitfinex","SOLUSD",1756010032938,0.72,209.98,209.94,7.43594104]
["bitfinex","SOLUSD",1756010033125,0.72,209.98,209.93,7.43594104]
["bitfinex","SOLUSD",1756010033306,0.72,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1756010034137,0.72,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1756010034637,0.28432314,210.07,209.94,4.76326569]
["bitfinex","SOLUSD",1756010034638,7.43594104,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756010034832,0.72,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756010035356,0.72,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756010036016,7.43594104,209.93,209.9,7.44804228]
["bitfinex","SOLUSD",1756010036326,0.72,209.92,209.9,4.96414867]
["bitfinex","SOLUSD",1756010036524,0.72,209.95,209.9,4.96414867]
["bitfinex","SOLUSD",1756010036727,7.43594104,209.95,209.9,4.96414867]
["bitfinex","SOLUSD",1756010036928,0.72,209.94,209.9,4.96414867]
["bitfinex","SOLUSD",1756010037432,0.72,209.98,209.92,7.43594104]
["bitfinex","SOLUSD",1756010037739,8.15594104,210.0,209.93,7.43594104]
["bitfinex","SOLUSD",1756010037944,0.72,210.0,209.95,7.43594104]
["bitfinex","SOLUSD",1756010038334,0.72,210.0,209.96,7.43594104]
["bitfinex","SOLUSD",1756010038843,0.72,210.0,209.95,7.43594104]
["bitfinex","SOLUSD",1756010039942,0.72,210.0,209.96,7.43594104]
["bitfinex","SOLUSD",1756010041015,0.68,209.99,209.94,12.19920673]
["bitfinex","SOLUSD",1756010041217,7.43594104,209.95,209.92,4.76352172]
["bitfinex","SOLUSD",1756010041417,8.11594104,209.95,209.92,4.76352172]
["bitfinex","SOLUSD",1756010042138,7.43594104,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756010042348,8.11594104,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756010042534,0.68,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1756010043043,7.43594104,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756010043243,7.43594104,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756010043544,8.11594104,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756010044047,8.11594104,209.96,209.91,16.67381258]
["bitfinex","SOLUSD",1756010044842,8.11594104,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756010045033,7.43594104,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1756010045344,0.68,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1756010046632,8.11594104,209.92,209.9,0.2]
["bitfinex","SOLUSD",1756010046831,80.5,209.99,209.9,0.2]
["bitfinex","SOLUSD",1756010046832,8.11594104,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010047252,80.5,209.99,209.9,0.2]
["bitfinex","SOLUSD",1756010047453,7.43594104,209.92,209.9,0.2]
["bitfinex","SOLUSD",1756010047637,7.43594104,209.93,209.9,4.96412377]
["bitfinex","SOLUSD",1756010047823,8.11594104,209.92,209.9,0.2]
["bitfinex","SOLUSD",1756010048351,63.58,209.98,209.9,0.2]
["bitfinex","SOLUSD",1756010048352,8.11594104,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010051627,45.67594104,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010054322,0.68,209.95,209.9,4.96417341]
["bitfinex","SOLUSD",1756010055030,0.68,209.94,209.9,4.96417341]
["bitfinex","SOLUSD",1756010055430,37.56,209.96,209.91,7.43594104]
["bitfinex","SOLUSD",1756010055734,38.24,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1756010056835,38.24,209.96,209.92,9.59926955]
["bitfinex","SOLUSD",1756010057745,26.0,210.01,209.93,4.83555004]
["bitfinex","SOLUSD",1756010057937,212.5,210.03,209.95,4.83555004]
["bitfinex","SOLUSD",1756010057938,38.22,210.0,209.95,4.83555004]
["bitfinex","SOLUSD",1756010058137,37.54,210.0,209.95,4.83555004]
["bitfinex","SOLUSD",1756010058449,37.52,210.01,209.97,7.4348798]
["bitfinex","SOLUSD",1756010059155,38.2,210.01,209.97,7.4348798]
["bitfinex","SOLUSD",1756010059956,38.2,210.01,209.98,7.4348798]
["bitfinex","SOLUSD",1756010062643,0.06,210.04,210.0,7.4348798]
["bitfinex","SOLUSD",1756010062848,37.58,210.04,210.01,7.4348798]
["bitfinex","SOLUSD",1756010063342,38.26,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1756010063549,81.18,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1756010063847,81.18,210.03,209.93,0.7]
["bitfinex","SOLUSD",1756010063848,0.68,210.02,209.96,7.4348798]
["bitfinex","SOLUSD",1756010064241,8.1148798,210.02,209.96,7.4348798]
["bitfinex","SOLUSD",1756010064441,7.4348798,210.02,209.96,7.4348798]
["bitfinex","SOLUSD",1756010064654,0.68,210.01,209.96,7.4348798]
["bitfinex","SOLUSD",1756010064854,38.2,210.0,209.96,12.1976416]
["bitfinex","SOLUSD",1756010065059,0.68,209.99,209.96,12.1976416]
["bitfinex","SOLUSD",1756010065562,37.52,210.0,209.97,7.4348798]
["bitfinex","SOLUSD",1756010065765,118.02,210.03,209.99,7.4348798]
["bitfinex","SOLUSD",1756010065962,0.68,210.02,209.96,4.7627618]
["bitfinex","SOLUSD",1756010066263,8.1148798,210.02,209.96,12.1976416]
["bitfinex","SOLUSD",1756010066436,0.68,210.01,209.96,4.7627618]
["bitfinex","SOLUSD",1756010066640,0.68,210.0,209.96,4.7627618]
["bitfinex","SOLUSD",1756010066836,118.7,210.03,209.97,7.4348798]
["bitfinex","SOLUSD",1756010067037,118.7,210.03,209.99,7.4348798]
["bitfinex","SOLUSD",1756010067341,0.68,210.02,209.97,7.4348798]
["bitfinex","SOLUSD",1756010067536,0.68,210.01,209.97,7.4348798]
["bitfinex","SOLUSD",1756010067735,0.68,210.01,209.96,12.1976416]
["bitfinex","SOLUSD",1756010068149,7.4348798,210.02,209.96,12.1976416]
["bitfinex","SOLUSD",1756010068366,0.7,210.0,209.96,4.7627618]
["bitfinex","SOLUSD",1756010069656,45.6348798,209.99,209.94,4.76311381]
["bitfinex","SOLUSD",1756010070051,0.7,209.98,209.94,4.76311381]
["bitfinex","SOLUSD",1756010070651,0.7,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1756010072672,0.7,209.97,209.92,12.19859301]
["bitfinex","SOLUSD",1756010072873,0.7,209.96,209.92,12.19859301]
["bitfinex","SOLUSD",1756010073057,0.7,209.96,209.92,4.76371321]
["bitfinex","SOLUSD",1756010073261,0.7,209.95,209.9,4.96395956]
["bitfinex","SOLUSD",1756010073468,38.2,209.95,209.9,12.39883936]
["bitfinex","SOLUSD",1756010073663,0.7,209.94,209.9,0.2]
["bitfinex","SOLUSD",1756010073851,0.7,209.93,209.9,4.96408132]
["bitfinex","SOLUSD",1756010074052,37.5,209.95,209.9,4.96408132]
["bitfinex","SOLUSD",1756010074254,38.2,209.95,209.9,5.64408132]
["bitfinex","SOLUSD",1756010074770,38.2,209.95,209.9,4.96408132]
["bitfinex","SOLUSD",1756010075165,8.1348798,209.94,209.9,0.2]
["bitfinex","SOLUSD",1756010075468,7.4348798,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010075975,8.1348798,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010076184,0.7,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010076975,37.5,209.92,209.9,0.2]
["bitfinex","SOLUSD",1756010077551,0.7,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010077968,37.5,209.92,209.9,0.2]
["bitfinex","SOLUSD",1756010078187,7.4348798,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010078364,5.53901483,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010079656,0.7,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010079861,38.2,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010080657,37.5,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010081157,43.03901483,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010081780,38.2,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010082077,37.5,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010082881,81.2,209.94,209.9,0.2]
["bitfinex","SOLUSD",1756010083080,37.5,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010083676,38.2,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010087181,85.33901483,209.94,209.9,10.48318416]
["bitfinex","SOLUSD",1756010087182,80.5,209.94,209.9,10.48318416]
["bitfinex","SOLUSD",1756010087384,37.5,209.93,209.9,9.80318416]
["bitfinex","SOLUSD",1756010087579,37.5,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010087893,0.06,210.04,209.92,4.83901483]
["bitfinex","SOLUSD",1756010088189,4.83901483,210.02,209.96,4.83901483]
["bitfinex","SOLUSD",1756010088766,0.7,210.03,209.97,9.60159996]
["bitfinex","SOLUSD",1756010088767,5.53901483,210.03,209.97,9.60159996]
["bitfinex","SOLUSD",1756010089082,0.7,210.03,209.97,9.60159996]
["bitfinex","SOLUSD",1756010089984,0.06,210.04,209.99,4.83901483]
["bitfinex","SOLUSD",1756010090176,37.56,210.04,210.0,5.51901483]
["bitfinex","SOLUSD",1756010090388,0.7,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1756010090579,4.83901483,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1756010090972,5.53901483,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1756010091168,5.53901483,210.01,209.94,4.83901483]
["bitfinex","SOLUSD",1756010091381,4.83901483,209.99,209.93,4.83901483]
["bitfinex","SOLUSD",1756010091580,37.5,210.0,209.92,0.68]
["bitfinex","SOLUSD",1756010091581,4.83901483,209.98,209.92,5.51901483]
["bitfinex","SOLUSD",1756010091783,5.53901483,209.97,209.92,4.76371951]
["bitfinex","SOLUSD",1756010092099,4.83901483,209.98,209.92,0.68]
["bitfinex","SOLUSD",1756010092992,5.53901483,209.97,209.91,9.60293065]
["bitfinex","SOLUSD",1756010093197,42.33901483,209.96,209.91,4.76391582]
["bitfinex","SOLUSD",1756010093372,42.33901483,209.96,209.9,5.71901483]
["bitfinex","SOLUSD",1756010093373,4.83901483,209.92,209.9,0.2]
["bitfinex","SOLUSD",1756010093573,4.83901483,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010093794,5.53901483,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010095578,10.30296128,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010096801,5.53901483,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010098082,0.7,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010098284,1.907714,209.98,209.91,0.28432314]
["bitfinex","SOLUSD",1756010098489,4.83901483,209.97,209.91,4.83901483]
["bitfinex","SOLUSD",1756010099007,4.83901483,209.95,209.9,0.2]
["bitfinex","SOLUSD",1756010099302,42.55901483,209.95,209.9,0.2]
["bitfinex","SOLUSD",1756010099679,4.83901483,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010099878,37.72,209.95,209.9,0.2]
["bitfinex","SOLUSD",1756010100206,37.72,209.95,209.91,5.46393145]
["bitfinex","SOLUSD",1756010100997,7.44040872,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010101193,8.10040872,209.94,209.9,0.2]
["bitfinex","SOLUSD",1756010101508,0.66,209.94,209.9,0.2]
["bitfinex","SOLUSD",1756010101691,8.10040872,209.94,209.9,0.2]
["bitfinex","SOLUSD",1756010101892,0.66,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010102599,0.66,209.92,209.9,0.2]
["bitfinex","SOLUSD",1756010102799,37.74,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010104598,37.74,209.93,209.9,13.10453494]
["bitfinex","SOLUSD",1756010104797,37.74,209.93,209.91,7.44040872]
["bitfinex","SOLUSD",1756010105204,13.73775558,210.02,209.9,5.66412622]
["bitfinex","SOLUSD",1756010105205,12.405221,210.05,209.92,8.14040872]
["bitfinex","SOLUSD",1756010105405,0.06,210.07,210.03,7.44040872]
["bitfinex","SOLUSD",1756010105592,7.44040872,210.13,209.95,10.0]
["bitfinex","SOLUSD",1756010105911,7.44040872,210.13,210.06,7.44040872]
["bitfinex","SOLUSD",1756010106084,7.50040872,210.09,210.0,0.28432314]
["bitfinex","SOLUSD",1756010106285,0.06,210.09,210.02,0.28432314]
["bitfinex","SOLUSD",1756010106485,1e-08,210.16,210.09,0.28432314]
["bitfinex","SOLUSD",1756010106708,1e-08,210.16,210.15,7.44040872]
["bitfinex","SOLUSD",1756010107087,0.06,210.17,210.15,8.12040872]
["bitfinex","SOLUSD",1756010107302,0.06,210.21,210.17,0.28432314]
["bitfinex","SOLUSD",1756010107508,8.10040872,210.4,210.25,7.72473186]
["bitfinex","SOLUSD",1756010107737,7.44040872,210.37,210.31,7.44040872]
["bitfinex","SOLUSD",1756010107896,8.20040872,210.38,210.31,7.44040872]
["bitfinex","SOLUSD",1756010108095,0.1,210.38,210.32,7.44040872]
["bitfinex","SOLUSD",1756010108404,7.54040872,210.38,210.32,7.44040872]
["bitfinex","SOLUSD",1756010109398,8.10040872,210.35,210.21,0.28432314]
["bitfinex","SOLUSD",1756010109588,8.10040872,210.35,210.28,7.44040872]
["bitfinex","SOLUSD",1756010110011,7.44040872,210.33,210.23,0.46]
["bitfinex","SOLUSD",1756010110212,7.44040872,210.33,210.26,7.44040872]
["bitfinex","SOLUSD",1756010110413,0.66,210.34,210.19,0.46]
["bitfinex","SOLUSD",1756010110414,7.44040872,210.3,210.19,0.46]
["bitfinex","SOLUSD",1756010110617,7.44040872,210.3,210.24,7.44040872]
["bitfinex","SOLUSD",1756010110998,38.8,210.32,210.24,7.44040872]
["bitfinex","SOLUSD",1756010111317,7.44040872,210.3,210.24,7.44040872]
["bitfinex","SOLUSD",1756010111507,7.44040872,210.26,210.2,7.44040872]
["bitfinex","SOLUSD",1756010112839,8.10040872,210.27,210.21,7.44040872]
["bitfinex","SOLUSD",1756010112997,38.78,210.3,210.24,7.44040872]
["bitfinex","SOLUSD",1756010113198,38.78,210.3,210.25,7.44040872]
["bitfinex","SOLUSD",1756010113394,0.66,210.3,210.24,7.44040872]
["bitfinex","SOLUSD",1756010113996,12.85554166,210.3,210.24,7.44040872]
["bitfinex","SOLUSD",1756010114191,7.44040872,210.29,210.23,7.44040872]
["bitfinex","SOLUSD",1756010114623,7.44040872,210.28,210.22,7.44040872]
["bitfinex","SOLUSD",1756010114923,7.44040872,210.28,210.2,0.46]
["bitfinex","SOLUSD",1756010114924,7.44040872,210.25,210.19,7.44040872]
["bitfinex","SOLUSD",1756010115429,7.44040872,210.22,210.16,7.44040872]
["bitfinex","SOLUSD",1756010115637,7.44040872,210.22,210.12,0.46]
["bitfinex","SOLUSD",1756010115638,7.44040872,210.21,210.15,7.44040872]
["bitfinex","SOLUSD",1756010116932,7.44040872,210.18,210.12,7.44040872]
["bitfinex","SOLUSD",1756010117432,0.66,210.25,210.17,7.44040872]
["bitfinex","SOLUSD",1756010117610,0.66,210.25,210.2,7.44040872]
["bitfinex","SOLUSD",1756010117806,0.06,210.26,210.2,7.44040872]
["bitfinex","SOLUSD",1756010118010,0.06,210.26,210.22,7.44040872]
["bitfinex","SOLUSD",1756010118220,0.06,210.26,210.23,7.44040872]
["bitfinex","SOLUSD",1756010118427,0.06,210.26,210.24,7.44040872]
["bitfinex","SOLUSD",1756010118606,0.06,210.26,210.23,7.44040872]
["bitfinex","SOLUSD",1756010119116,0.06,210.26,210.22,7.44040872]
["bitfinex","SOLUSD",1756010119533,0.06,210.26,210.19,0.74432314]
["bitfinex","SOLUSD",1756010119534,0.06,210.26,210.23,7.44040872]
["bitfinex","SOLUSD",1756010119829,0.06,210.26,210.19,0.74432314]
["bitfinex","SOLUSD",1756010119830,0.06,210.26,210.22,7.44040872]
["bitfinex","SOLUSD",1756010120617,0.06,210.26,210.23,7.44040872]
["bitfinex","SOLUSD",1756010121521,0.06,210.26,210.24,7.44040872]
["bitfinex","SOLUSD",1756010123933,0.06,210.26,210.25,7.44040872]
["bitfinex","SOLUSD",1756010124438,0.06,210.26,210.16,27.12980585]
["bitfinex","SOLUSD",1756010124633,0.06,210.26,210.25,7.44040872]
["bitfinex","SOLUSD",1756010125118,0.06,210.26,210.16,0.47582794]
["bitfinex","SOLUSD",1756010125320,0.06,210.26,209.99,28.49120181]
["bitfinex","SOLUSD",1756010125321,0.06,210.26,210.25,7.44040872]
["bitfinex","SOLUSD",1756010125518,0.06,210.26,210.12,10.0]
["bitfinex","SOLUSD",1756010125519,0.06,210.26,210.22,7.44040872]
["bitfinex","SOLUSD",1756010125829,0.06,210.26,210.12,11.89777497]
["bitfinex","SOLUSD",1756010125830,0.06,210.26,210.2,7.44040872]
["bitfinex","SOLUSD",1756010126426,8.16040872,210.26,210.19,7.44040872]
["bitfinex","SOLUSD",1756010126934,0.72,210.26,210.21,7.44040872]
["bitfinex","SOLUSD",1756010127334,0.66,210.25,210.21,7.44040872]
["bitfinex","SOLUSD",1756010127635,0.06,210.26,210.21,7.44040872]
["bitfinex","SOLUSD",1756010127841,0.75,210.26,210.22,7.44040872]
["bitfinex","SOLUSD",1756010129613,0.06,210.26,210.24,7.44040872]
["bitfinex","SOLUSD",1756010130230,0.06,210.26,210.16,16.93830105]
["bitfinex","SOLUSD",1756010130231,0.06,210.26,210.23,7.44040872]
["bitfinex","SOLUSD",1756010130942,0.06,210.26,210.24,7.44040872]
["bitfinex","SOLUSD",1756010131437,0.69,210.25,210.2,7.44040872]
["bitfinex","SOLUSD",1756010131616,0.69,210.24,210.19,7.44040872]
["bitfinex","SOLUSD",1756010131816,0.69,210.23,210.17,7.44040872]
["bitfinex","SOLUSD",1756010132318,0.69,210.23,210.18,7.44040872]
["bitfinex","SOLUSD",1756010132517,0.69,210.22,210.18,7.44040872]
["bitfinex","SOLUSD",1756010132722,0.69,210.22,210.19,7.47040872]
["bitfinex","SOLUSD",1756010134347,0.69,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756010134546,0.06,210.26,210.19,0.03]
["bitfinex","SOLUSD",1756010134754,0.06,210.26,210.23,7.44040872]
["bitfinex","SOLUSD",1756010135049,0.69,210.25,210.23,7.44040872]
["bitfinex","SOLUSD",1756010135341,0.69,210.24,210.19,0.03]
["bitfinex","SOLUSD",1756010135741,4.75669504,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756010135944,5.44669504,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756010136446,5.44669504,210.23,210.19,7.47040872]
["bitfinex","SOLUSD",1756010136447,38.99,210.23,210.19,7.47040872]
["bitfinex","SOLUSD",1756010136651,38.3,210.23,210.21,7.44040872]
["bitfinex","SOLUSD",1756010136841,0.75,210.26,210.21,7.44040872]
["bitfinex","SOLUSD",1756010137147,0.69,210.25,210.21,7.44040872]
["bitfinex","SOLUSD",1756010141854,38.28,210.26,210.22,7.44040872]
["bitfinex","SOLUSD",1756010142351,38.97,210.26,210.22,7.44040872]
["bitfinex","SOLUSD",1756010142732,7.44040872,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756010143139,0.69,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756010143749,38.95,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756010143928,43.70715532,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756010144123,43.01715532,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756010144451,38.93,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756010144630,0.69,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756010144830,38.93,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756010145025,38.93,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756010145026,46.37040872,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756010145249,7.44040872,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756010145457,7.44040872,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756010145630,45.70040872,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756010145832,46.39040872,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756010146058,51.43323768,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756010146228,7.72473186,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756010146431,7.44040872,210.12,210.03,7.44040872]
["bitfinex","SOLUSD",1756010146629,7.44040872,210.1,210.03,7.44040872]
["bitfinex","SOLUSD",1756010146831,38.32,210.09,210.04,7.44040872]
["bitfinex","SOLUSD",1756010147065,39.01,210.09,210.04,7.44040872]
["bitfinex","SOLUSD",1756010147226,0.69,210.08,210.04,7.44040872]
["bitfinex","SOLUSD",1756010147648,38.99,210.08,210.04,7.44040872]
["bitfinex","SOLUSD",1756010147851,5.45009674,210.08,210.0,0.06]
["bitfinex","SOLUSD",1756010148151,43.75009674,210.08,210.04,7.44040872]
["bitfinex","SOLUSD",1756010150738,43.75018463,210.08,210.04,7.44040872]
["bitfinex","SOLUSD",1756010151751,0.69,210.07,210.04,7.44040872]
["bitfinex","SOLUSD",1756010152656,0.69,210.07,210.05,7.44040872]
["bitfinex","SOLUSD",1756010153063,0.69,210.07,210.04,7.44040872]
["bitfinex","SOLUSD",1756010153537,0.69,210.07,210.0,4.82184195]
["bitfinex","SOLUSD",1756010153738,0.69,210.07,210.04,7.44040872]
["bitfinex","SOLUSD",1756010154360,0.69,210.15,210.06,7.44040872]
["bitfinex","SOLUSD",1756010154658,38.22,210.14,210.12,7.44040872]
["bitfinex","SOLUSD",1756010154861,80.5,210.16,210.12,7.44040872]
["bitfinex","SOLUSD",1756010155039,0.69,210.13,210.11,7.44040872]
["bitfinex","SOLUSD",1756010155555,0.69,210.13,210.1,7.44040872]
["bitfinex","SOLUSD",1756010156982,38.89,210.13,210.1,7.44040872]
["bitfinex","SOLUSD",1756010159364,0.66,210.12,210.05,0.03]
["bitfinex","SOLUSD",1756010159557,7.44040872,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756010159761,46.24040872,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756010160083,0.66,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756010161662,38.2,210.07,210.05,7.47040872]
["bitfinex","SOLUSD",1756010162259,0.66,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756010162660,8.10040872,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756010164084,13.59559401,210.05,209.94,7.44040872]
["bitfinex","SOLUSD",1756010164287,7.44040872,209.98,209.92,7.44040872]
["bitfinex","SOLUSD",1756010164493,45.66040872,209.98,209.9,2.68362457]
["bitfinex","SOLUSD",1756010164798,7.44040872,209.95,209.9,0.2]
["bitfinex","SOLUSD",1756010165091,0.28432314,209.93,209.9,0.2]
["bitfinex","SOLUSD",1756010165389,7.44040872,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010165872,8.10040872,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010166271,12.86435517,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010166587,13.14867831,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010167176,5.70826959,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010167373,13.14867831,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010167579,26.74427232,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010167794,19.3038636,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010167982,26.74427232,209.91,209.9,0.2]
["bitfinex","SOLUSD",1756010168380,39.59559401,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010168576,85.58032587,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010168781,86.24032587,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010169004,39.20432314,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010169201,46.64473186,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010170883,51.42913226,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010171092,43.98872354,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010171293,51.42913226,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010173498,21.90619772,209.98,209.88,0.03]
["bitfinex","SOLUSD",1756010173707,0.66,209.93,209.88,0.03]
["bitfinex","SOLUSD",1756010174001,38.22,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756010174183,119.38,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756010174391,124.14383527,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756010174589,0.66,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756010174791,7.44040872,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010175085,45.96473186,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010175293,46.62473186,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756010175487,13.59559401,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010175795,21.69600273,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010176113,59.93600273,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010176498,26.46063013,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010176715,64.68063013,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010177193,57.24022141,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010177394,64.68063013,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010178315,57.24022141,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010178502,5.70895054,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010178691,13.14935926,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010178890,51.32935926,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010179305,13.14935926,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010179506,5.4246274,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010179919,51.02503612,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010180317,43.5846274,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010180633,51.02503612,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010181329,4.7646274,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010181535,0.66,209.93,209.87,7.64040872]
["bitfinex","SOLUSD",1756010181707,38.14,209.92,209.88,7.44040872]
["bitfinex","SOLUSD",1756010181910,118.64,209.92,209.88,7.44040872]
["bitfinex","SOLUSD",1756010182133,38.16,209.91,209.88,7.44040872]
["bitfinex","SOLUSD",1756010182431,38.16,209.9,209.87,7.64040872]
["bitfinex","SOLUSD",1756010182835,80.5,209.92,209.87,7.64040872]
["bitfinex","SOLUSD",1756010183030,38.14,209.91,209.87,7.64040872]
["bitfinex","SOLUSD",1756010183407,38.14,209.91,209.87,0.2]
["bitfinex","SOLUSD",1756010183609,80.56,209.92,209.88,7.44040872]
["bitfinex","SOLUSD",1756010183920,38.14,209.91,209.88,7.44040872]
["bitfinex","SOLUSD",1756010184437,42.90399331,209.91,209.87,7.64040872]
["bitfinex","SOLUSD",1756010184609,43.56399331,209.91,209.87,7.64040872]
["bitfinex","SOLUSD",1756010184805,43.56399331,209.91,209.87,0.2]
["bitfinex","SOLUSD",1756010185010,7.44040872,209.89,209.87,0.2]
["bitfinex","SOLUSD",1756010185222,80.56,209.92,209.87,0.2]
["bitfinex","SOLUSD",1756010185223,38.1,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010186619,4.76435329,209.9,209.87,0.2]
["bitfinex","SOLUSD",1756010186939,38.1,209.89,209.87,0.2]
["bitfinex","SOLUSD",1756010187445,80.56,209.92,209.88,0.38]
["bitfinex","SOLUSD",1756010187629,0.06,209.92,209.91,7.44040872]
["bitfinex","SOLUSD",1756010187824,38.2,209.92,209.91,7.44040872]
["bitfinex","SOLUSD",1756010188340,38.2,209.92,209.9,7.44040872]
["bitfinex","SOLUSD",1756010189857,38.88,209.92,209.88,7.44040872]
["bitfinex","SOLUSD",1756010190515,0.68,209.91,209.87,0.2]
["bitfinex","SOLUSD",1756010190831,43.56428072,209.9,209.87,0.2]
["bitfinex","SOLUSD",1756010191030,8.12040872,209.89,209.87,0.2]
["bitfinex","SOLUSD",1756010191233,38.12,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010192258,51.28935926,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010197430,64.88495327,209.88,209.87,0.2]
["bitfinex","SOLUSD",1756010197830,39.59559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756010198035,39.59559401,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756010198036,85.40032587,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756010198244,85.40032587,209.85,209.73,7.44040872]
["bitfinex","SOLUSD",1756010198245,13.87991715,209.83,209.73,7.44040872]
["bitfinex","SOLUSD",1756010198562,59.40032587,209.83,209.82,1e-08]
["bitfinex","SOLUSD",1756010198857,0.28432314,209.81,209.71,7.82040872]
["bitfinex","SOLUSD",1756010199160,45.80473186,209.8,209.72,7.47040872]
["bitfinex","SOLUSD",1756010199323,46.48473186,209.8,209.72,7.47040872]
["bitfinex","SOLUSD",1756010200249,60.08032587,209.8,209.72,0.03]
["bitfinex","SOLUSD",1756010200453,38.34432314,209.8,209.75,7.44040872]
["bitfinex","SOLUSD",1756010200763,38.06,209.8,209.77,7.47040872]
["bitfinex","SOLUSD",1756010201349,0.68,209.87,209.79,7.91040872]
["bitfinex","SOLUSD",1756010201524,42.86530772,209.86,209.82,7.44040872]
["bitfinex","SOLUSD",1756010202474,38.1,209.86,209.82,7.44040872]
["bitfinex","SOLUSD",1756010203280,38.76,209.85,209.81,7.44040872]
["bitfinex","SOLUSD",1756010203590,8.40473186,209.84,209.79,0.03]
["bitfinex","SOLUSD",1756010203741,45.52040872,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756010203947,46.20040872,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756010204189,0.96432314,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756010204386,38.08,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756010204551,7.72473186,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010204756,8.40473186,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010205261,13.17117609,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010205964,51.25117609,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010206169,43.13076737,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010206784,43.81076737,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010207075,51.25117609,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010208579,43.81076737,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010209973,51.25117609,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010215880,64.8467701,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010217015,26.7667701,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756010217218,47.03600273,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010217577,47.71600273,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010218781,52.76722452,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010219902,38.49163051,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010220098,42.82906022,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010220800,42.97122179,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010223288,51.10163051,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010224322,47.81612568,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010224482,42.97122179,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010225582,42.91122179,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010228112,0.06,209.82,209.77,5.31490389]
["bitfinex","SOLUSD",1756010228326,0.06,209.82,209.81,4.84490389]
["bitfinex","SOLUSD",1756010228485,0.06,209.82,209.8,4.84490389]
["bitfinex","SOLUSD",1756010228685,0.06,209.82,209.81,4.84490389]
["bitfinex","SOLUSD",1756010228985,0.06,209.82,209.8,0.44]
["bitfinex","SOLUSD",1756010229185,0.06,209.82,209.8,5.28490389]
["bitfinex","SOLUSD",1756010230906,0.06,209.82,209.81,4.84490389]
["bitfinex","SOLUSD",1756010231092,37.9,209.82,209.81,5.28490389]
["bitfinex","SOLUSD",1756010231287,37.9,209.82,209.81,4.84490389]
["bitfinex","SOLUSD",1756010232315,0.06,209.87,209.81,14.89602483]
["bitfinex","SOLUSD",1756010232613,0.06,209.92,209.86,4.84490389]
["bitfinex","SOLUSD",1756010232817,0.06,209.92,209.82,5.10490389]
["bitfinex","SOLUSD",1756010233007,0.06,209.92,209.89,4.84490389]
["bitfinex","SOLUSD",1756010233213,0.06,209.92,209.83,0.26]
["bitfinex","SOLUSD",1756010233214,0.06,209.92,209.87,4.84490389]
["bitfinex","SOLUSD",1756010233389,0.06,209.92,209.89,4.84490389]
["bitfinex","SOLUSD",1756010234104,0.06,209.92,209.89,5.10490389]
["bitfinex","SOLUSD",1756010235109,0.06,209.92,209.9,4.84490389]
["bitfinex","SOLUSD",1756010235315,0.06,209.92,209.9,5.10490389]
["bitfinex","SOLUSD",1756010237387,0.06,209.92,209.9,4.84490389]
["bitfinex","SOLUSD",1756010240107,0.06,209.92,209.9,9.8690773]
["bitfinex","SOLUSD",1756010240824,0.06,209.95,209.9,21.77951083]
["bitfinex","SOLUSD",1756010240996,0.06,209.95,209.94,4.84490389]
["bitfinex","SOLUSD",1756010241913,0.06,209.95,209.94,9.60816958]
["bitfinex","SOLUSD",1756010242527,0.75,209.95,209.86,0.26]
["bitfinex","SOLUSD",1756010242719,38.63,209.95,209.92,4.84490389]
["bitfinex","SOLUSD",1756010242920,0.69,209.94,209.91,4.84490389]
["bitfinex","SOLUSD",1756010243535,0.69,209.93,209.9,4.84490389]
["bitfinex","SOLUSD",1756010245234,37.94,209.95,209.9,4.84490389]
["bitfinex","SOLUSD",1756010245436,0.69,209.92,209.9,4.84490389]
["bitfinex","SOLUSD",1756010245735,0.69,209.92,209.85,4.76530855]
["bitfinex","SOLUSD",1756010246044,37.94,209.95,209.91,4.84490389]
["bitfinex","SOLUSD",1756010246045,37.84,209.93,209.91,4.84490389]
["bitfinex","SOLUSD",1756010246613,38.53,209.93,209.91,4.84490389]
["bitfinex","SOLUSD",1756010247419,38.53,209.93,209.9,4.84490389]
["bitfinex","SOLUSD",1756010247638,0.69,209.92,209.9,4.84490389]
["bitfinex","SOLUSD",1756010247820,37.84,209.93,209.9,4.84490389]
["bitfinex","SOLUSD",1756010248020,37.84,209.93,209.87,4.76472231]
["bitfinex","SOLUSD",1756010248021,37.84,209.93,209.91,4.84490389]
["bitfinex","SOLUSD",1756010248339,0.74,209.95,209.87,4.76472231]
["bitfinex","SOLUSD",1756010248537,37.82,209.94,209.92,4.84490389]
["bitfinex","SOLUSD",1756010248727,38.5,209.94,209.92,4.84490389]
["bitfinex","SOLUSD",1756010249050,0.68,209.94,209.92,4.84490389]
["bitfinex","SOLUSD",1756010249232,38.48,209.94,209.92,4.84490389]
["bitfinex","SOLUSD",1756010250141,0.68,209.94,209.92,4.84490389]
["bitfinex","SOLUSD",1756010250349,0.06,209.95,209.89,4.76439485]
["bitfinex","SOLUSD",1756010250350,0.06,209.95,209.93,5.10490389]
["bitfinex","SOLUSD",1756010250580,0.06,209.95,209.94,4.84490389]
["bitfinex","SOLUSD",1756010252560,0.06,209.95,209.94,9.86816958]
["bitfinex","SOLUSD",1756010253250,0.06,209.95,209.94,9.60816958]
["bitfinex","SOLUSD",1756010253838,0.06,209.95,209.94,4.84490389]
["bitfinex","SOLUSD",1756010254043,0.74,209.95,209.94,4.84490389]
["bitfinex","SOLUSD",1756010254367,0.06,209.95,209.94,4.84490389]
["bitfinex","SOLUSD",1756010256275,0.74,209.95,209.93,4.84490389]
["bitfinex","SOLUSD",1756010256444,0.06,209.95,209.93,4.84490389]
["bitfinex","SOLUSD",1756010256755,0.06,209.95,209.87,0.03]
["bitfinex","SOLUSD",1756010256756,0.68,209.94,209.92,4.84490389]
["bitfinex","SOLUSD",1756010256960,37.76,209.93,209.89,4.84490389]
["bitfinex","SOLUSD",1756010257161,37.76,209.93,209.87,0.03]
["bitfinex","SOLUSD",1756010257462,37.76,209.93,209.89,4.84490389]
["bitfinex","SOLUSD",1756010257463,0.68,209.92,209.89,4.84490389]
["bitfinex","SOLUSD",1756010257673,0.68,209.92,209.9,4.84490389]
["bitfinex","SOLUSD",1756010257977,0.68,209.91,209.88,4.84490389]
["bitfinex","SOLUSD",1756010258272,0.68,209.9,209.87,0.03]
["bitfinex","SOLUSD",1756010258568,4.84490389,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756010258952,0.68,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756010261180,5.52490389,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756010261361,24.16944844,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756010261564,5.12922703,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756010262071,5.80922703,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756010262574,80.5,209.94,209.84,0.03]
["bitfinex","SOLUSD",1756010262753,0.68,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756010262952,0.68,209.88,209.84,4.87490389]
["bitfinex","SOLUSD",1756010263172,0.68,209.87,209.84,4.87490389]
["bitfinex","SOLUSD",1756010263669,0.68,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756010263877,0.68,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756010267476,0.68,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756010268470,81.18,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756010269280,104.67012959,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756010269490,0.28432314,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756010269662,5.12922703,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756010269861,43.54922703,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756010270060,0.28432314,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010270395,9.89567126,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010270770,10.57567126,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010271079,26.0,209.84,209.79,0.03]
["bitfinex","SOLUSD",1756010271389,0.68,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010271588,38.42,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010273887,48.31567126,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010274887,10.57567126,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010275087,24.17126527,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010276901,19.40482104,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010277418,24.17126527,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010280205,19.32636138,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010280586,24.17126527,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010281305,19.32636138,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010281507,24.17126527,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010285412,19.40482104,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010285784,14.55991715,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010286084,19.40482104,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010288011,4.84490389,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756010288192,37.74,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756010288592,42.58490389,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756010289409,43.30490389,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756010292713,38.46,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756010292917,5.56490389,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756010293104,37.74,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010293302,0.72,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756010293623,37.74,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010294524,0.28432314,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756010294704,37.74,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010295622,38.46,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010296122,37.74,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010298614,43.58922703,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010299414,61.95126527,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010305136,19.36636138,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010305304,24.21126527,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756010309730,94.34991715,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010310033,18.72482104,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010310337,24.21171969,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010311514,50.21171969,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756010316416,39.59559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010316614,77.59991715,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010316836,83.16482104,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010317235,39.87991715,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010317439,83.16482104,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010318237,87.93240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010318433,78.31991715,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010318634,83.16482104,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010318831,87.93240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010320844,49.49240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010321033,87.21240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010321654,87.93240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010323959,87.21240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010324424,50.21240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010324626,87.21240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010324852,87.93240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010326253,50.21240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010326551,82.44482104,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010326856,87.21240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010327654,87.93240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010328735,83.0874976,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010328953,87.93240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010330223,50.21240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010330447,87.93240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010330647,50.21240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010330829,87.93240149,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756010331553,94.34991715,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010331740,56.44482104,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010331941,57.16482104,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010332369,61.93331085,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010333562,56.44482104,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010333857,4.84490389,209.73,209.7,0.67]
["bitfinex","SOLUSD",1756010334156,38.00432314,209.72,209.7,0.67]
["bitfinex","SOLUSD",1756010334537,0.28432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010334739,5.12922703,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010334944,0.28432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010337458,42.84922703,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010337661,38.00432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010338752,0.28432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010338930,38.00432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010339135,42.84922703,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010339547,5.12922703,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010339754,42.84922703,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010339951,5.12922703,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010340157,37.98432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010340343,42.82922703,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010340547,37.98432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010341059,0.28432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010341451,37.98432314,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010343765,42.82922703,209.71,209.7,0.2]
["bitfinex","SOLUSD",1756010343963,43.50922703,209.71,209.65,0.41726657]
["bitfinex","SOLUSD",1756010344148,118.2,209.7,209.65,0.44726657]
["bitfinex","SOLUSD",1756010344352,4.84490389,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756010344563,37.7,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756010344746,42.54490389,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756010344944,4.84490389,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756010345141,38.38,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756010345356,0.96432314,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756010346158,5.80922703,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756010346669,0.96432314,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756010347254,0.28432314,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756010347655,13.87991715,209.7,209.65,0.44]
["bitfinex","SOLUSD",1756010347860,0.28432314,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756010348045,37.7,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756010348464,38.38,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756010348866,0.96432314,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756010349243,24.17444805,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756010349548,0.28432314,209.58,209.53,4.84490389]
["bitfinex","SOLUSD",1756010349753,0.28432314,209.56,209.51,0.44]
["bitfinex","SOLUSD",1756010349960,37.7,209.55,209.51,0.44]
["bitfinex","SOLUSD",1756010351468,37.7,209.55,209.49,5.48490389]
["bitfinex","SOLUSD",1756010352551,37.7,209.55,209.5,4.84490389]
["bitfinex","SOLUSD",1756010352856,37.7,209.55,209.5,5.28490389]
["bitfinex","SOLUSD",1756010353466,0.68,209.54,209.49,0.2]
["bitfinex","SOLUSD",1756010353666,37.7,209.53,209.49,5.48490389]
["bitfinex","SOLUSD",1756010354062,0.28432314,209.55,209.5,4.84490389]
["bitfinex","SOLUSD",1756010354370,37.7,209.54,209.5,5.28490389]
["bitfinex","SOLUSD",1756010355640,37.7,209.54,209.5,4.84490389]
["bitfinex","SOLUSD",1756010355846,38.38,209.54,209.5,4.84490389]
["bitfinex","SOLUSD",1756010356045,0.68,209.53,209.5,4.84490389]
["bitfinex","SOLUSD",1756010356460,0.68,209.53,209.49,0.2]
["bitfinex","SOLUSD",1756010356461,42.54490389,209.54,209.49,0.2]
["bitfinex","SOLUSD",1756010356646,0.68,209.52,209.49,0.2]
["bitfinex","SOLUSD",1756010356847,37.7,209.51,209.49,0.2]
["bitfinex","SOLUSD",1756010357266,118.2,209.51,209.49,0.2]
["bitfinex","SOLUSD",1756010358147,37.7,209.5,209.49,0.2]
["bitfinex","SOLUSD",1756010359496,80.5,209.51,209.49,5.48490389]
["bitfinex","SOLUSD",1756010359775,80.5,209.51,209.5,4.84490389]
["bitfinex","SOLUSD",1756010361487,80.5,209.51,209.49,4.97345251]
["bitfinex","SOLUSD",1756010361693,37.7,209.5,209.49,4.97345251]
["bitfinex","SOLUSD",1756010362049,37.7,209.54,209.49,5.41345251]
["bitfinex","SOLUSD",1756010362252,80.5,209.61,209.5,0.44]
["bitfinex","SOLUSD",1756010362474,118.2,209.6,209.5,0.44]
["bitfinex","SOLUSD",1756010362861,118.2,209.6,209.57,4.84490389]
["bitfinex","SOLUSD",1756010363277,0.68,209.59,209.52,0.44]
["bitfinex","SOLUSD",1756010363478,37.7,209.58,209.57,4.84490389]
["bitfinex","SOLUSD",1756010365189,80.5,209.6,209.57,4.84490389]
["bitfinex","SOLUSD",1756010365382,37.7,209.59,209.57,4.84490389]
["bitfinex","SOLUSD",1756010365566,37.7,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010365764,38.38,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010366566,38.38,209.59,209.57,4.84490389]
["bitfinex","SOLUSD",1756010366767,80.5,209.6,209.57,4.84490389]
["bitfinex","SOLUSD",1756010367073,38.38,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010367271,38.38,209.59,209.57,4.84490389]
["bitfinex","SOLUSD",1756010367670,38.38,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1756010367873,38.38,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010368191,0.68,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010368362,38.38,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010368862,118.88,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010370392,118.2,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010370988,118.9,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010371195,81.2,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010371392,118.9,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010371765,13.87991715,209.63,209.58,4.84490389]
["bitfinex","SOLUSD",1756010371766,0.06,209.68,209.58,21.98478155]
["bitfinex","SOLUSD",1756010371971,4.84490389,209.66,209.58,4.77125852]
["bitfinex","SOLUSD",1756010372171,0.7,209.65,209.61,4.84490389]
["bitfinex","SOLUSD",1756010372372,5.12922703,209.63,209.52,0.44]
["bitfinex","SOLUSD",1756010372587,38.4,209.62,209.57,4.84490389]
["bitfinex","SOLUSD",1756010372761,37.7,209.62,209.56,4.84490389]
["bitfinex","SOLUSD",1756010372966,0.7,209.61,209.56,4.84490389]
["bitfinex","SOLUSD",1756010373168,38.4,209.6,209.58,4.84490389]
["bitfinex","SOLUSD",1756010374000,0.7,209.6,209.58,4.84490389]
["bitfinex","SOLUSD",1756010374296,37.7,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010375176,38.4,209.59,209.56,4.84490389]
["bitfinex","SOLUSD",1756010375704,38.4,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010375899,37.7,209.59,209.54,4.77232134]
["bitfinex","SOLUSD",1756010376068,37.7,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010376268,0.7,209.61,209.58,4.84490389]
["bitfinex","SOLUSD",1756010376469,37.68,209.6,209.58,4.84490389]
["bitfinex","SOLUSD",1756010376677,37.68,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010377471,37.68,209.59,209.57,4.77167418]
["bitfinex","SOLUSD",1756010377687,37.68,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010378679,37.68,209.59,209.57,4.84490389]
["bitfinex","SOLUSD",1756010379798,37.68,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010380275,80.5,209.6,209.58,4.84490389]
["bitfinex","SOLUSD",1756010380471,37.68,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010382396,37.68,209.59,209.56,4.7718946]
["bitfinex","SOLUSD",1756010382599,37.68,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010384384,38.38,209.59,209.53,0.03]
["bitfinex","SOLUSD",1756010384576,86.32922703,209.58,209.53,0.03]
["bitfinex","SOLUSD",1756010384775,37.68,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756010384976,80.5,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756010385200,37.68,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756010385400,38.38,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756010385598,37.68,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756010385780,0.7,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010389793,37.68,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010390905,37.68,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010391101,37.68,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010393698,38.38,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010394002,38.38,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010394512,43.50922703,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010395910,38.66432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010396693,37.68,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010397295,38.38,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010397491,37.68,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010398214,37.66,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010401023,0.7,209.56,209.53,4.87490389]
["bitfinex","SOLUSD",1756010401225,37.68,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010402420,37.68,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010403523,38.33,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010404536,37.66,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010404817,0.65,209.56,209.53,4.87490389]
["bitfinex","SOLUSD",1756010405010,38.31,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756010405205,38.31,209.55,209.53,4.87490389]
["bitfinex","SOLUSD",1756010405626,4.844904,209.64,209.54,5.28490389]
["bitfinex","SOLUSD",1756010405829,0.65,209.61,209.54,0.44]
["bitfinex","SOLUSD",1756010406130,37.66,209.6,209.54,0.44]
["bitfinex","SOLUSD",1756010406313,38.31,209.6,209.53,0.03]
["bitfinex","SOLUSD",1756010406507,0.65,209.59,209.53,0.03]
["bitfinex","SOLUSD",1756010407109,0.93432314,209.59,209.54,4.84490389]
["bitfinex","SOLUSD",1756010407317,0.65,209.58,209.54,4.84490389]
["bitfinex","SOLUSD",1756010407502,37.66,209.57,209.54,4.84490389]
["bitfinex","SOLUSD",1756010407706,0.65,209.59,209.56,4.84490389]
["bitfinex","SOLUSD",1756010407901,39.59559401,209.63,209.53,0.03]
["bitfinex","SOLUSD",1756010407902,0.65,209.61,209.58,4.84490389]
["bitfinex","SOLUSD",1756010408101,37.66,209.6,209.59,4.84490389]
["bitfinex","SOLUSD",1756010408303,80.5,209.6,209.57,4.84490389]
["bitfinex","SOLUSD",1756010408613,0.28432314,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756010408811,38.31,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756010409012,0.93432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010409230,5.77922703,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010409430,37.66,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010409606,37.66,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010409810,38.31,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010410008,38.31,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010410306,0.28432314,209.58,209.53,5.31490389]
["bitfinex","SOLUSD",1756010410307,37.66,209.58,209.53,5.31490389]
["bitfinex","SOLUSD",1756010410520,37.66,209.58,209.57,4.84490389]
["bitfinex","SOLUSD",1756010410942,38.31,209.58,209.57,4.84490389]
["bitfinex","SOLUSD",1756010411128,39.65559401,209.65,209.57,4.84490389]
["bitfinex","SOLUSD",1756010411129,0.06,209.65,209.57,4.84490389]
["bitfinex","SOLUSD",1756010411435,38.37,209.65,209.61,4.84490389]
["bitfinex","SOLUSD",1756010411635,0.65,209.64,209.59,4.84490389]
["bitfinex","SOLUSD",1756010412216,0.93432314,209.64,209.59,4.84490389]
["bitfinex","SOLUSD",1756010412443,0.28432314,209.62,209.57,4.84490389]
["bitfinex","SOLUSD",1756010412639,38.31,209.61,209.56,4.84490389]
["bitfinex","SOLUSD",1756010412822,0.65,209.6,209.57,4.84490389]
["bitfinex","SOLUSD",1756010413029,37.66,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010413735,38.31,209.59,209.53,0.03]
["bitfinex","SOLUSD",1756010413911,38.31,209.59,209.56,4.84490389]
["bitfinex","SOLUSD",1756010414115,0.65,209.58,209.55,4.84490389]
["bitfinex","SOLUSD",1756010414729,37.66,209.59,209.56,4.84490389]
["bitfinex","SOLUSD",1756010415841,38.31,209.59,209.56,4.84490389]
["bitfinex","SOLUSD",1756010416340,37.66,209.58,209.57,4.84490389]
["bitfinex","SOLUSD",1756010417125,37.66,209.58,209.56,4.84490389]
["bitfinex","SOLUSD",1756010417345,38.31,209.58,209.56,4.84490389]
["bitfinex","SOLUSD",1756010417635,0.65,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756010418048,0.65,209.57,209.54,4.84490389]
["bitfinex","SOLUSD",1756010418242,0.28432314,209.62,209.56,4.84490389]
["bitfinex","SOLUSD",1756010418541,38.29,209.61,209.56,4.84490389]
["bitfinex","SOLUSD",1756010418755,0.65,209.6,209.56,4.84490389]
["bitfinex","SOLUSD",1756010419041,0.65,209.6,209.53,4.80258175]
["bitfinex","SOLUSD",1756010419042,81.15,209.59,209.55,4.84490389]
["bitfinex","SOLUSD",1756010419223,81.43432314,209.58,209.53,4.87490389]
["bitfinex","SOLUSD",1756010419584,0.28432314,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756010419851,0.65,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756010420233,0.28432314,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756010420440,0.65,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010420618,19.37482104,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010420820,38.57432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010422241,38.29,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010422417,37.64,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010422623,37.64,209.54,209.53,4.87490389]
["bitfinex","SOLUSD",1756010423729,38.29,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010425149,0.65,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010425313,38.29,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010426346,52.16991715,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010426529,38.57432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010426931,38.29,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010427624,0.28432314,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756010427933,37.64,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010428530,38.34,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010429923,38.62432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010430751,43.39668163,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010430949,61.83717953,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010432843,0.28432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010433044,37.94432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010434634,0.7,209.61,209.53,5.31490389]
["bitfinex","SOLUSD",1756010434830,37.66,209.6,209.57,4.84490389]
["bitfinex","SOLUSD",1756010435054,80.5,209.61,209.59,4.84490389]
["bitfinex","SOLUSD",1756010435264,37.66,209.6,209.56,0.44]
["bitfinex","SOLUSD",1756010435552,37.66,209.59,209.56,0.44]
["bitfinex","SOLUSD",1756010436343,37.66,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010441142,30.82987265,209.65,209.58,4.84490389]
["bitfinex","SOLUSD",1756010441143,80.5,209.63,209.58,5.28490389]
["bitfinex","SOLUSD",1756010441338,81.2,209.63,209.62,4.84490389]
["bitfinex","SOLUSD",1756010441543,80.5,209.63,209.62,4.84490389]
["bitfinex","SOLUSD",1756010441743,118.14,209.63,209.62,4.84490389]
["bitfinex","SOLUSD",1756010441956,80.5,209.63,209.62,4.84490389]
["bitfinex","SOLUSD",1756010442200,118.14,209.63,209.53,0.03]
["bitfinex","SOLUSD",1756010442481,118.84,209.63,209.6,4.84490389]
["bitfinex","SOLUSD",1756010442666,0.7,209.62,209.59,4.84490389]
["bitfinex","SOLUSD",1756010442862,38.34,209.61,209.59,4.84490389]
["bitfinex","SOLUSD",1756010443886,0.7,209.6,209.58,4.84490389]
["bitfinex","SOLUSD",1756010444093,38.34,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010445792,37.64,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010446694,38.34,209.59,209.58,4.84490389]
["bitfinex","SOLUSD",1756010446882,80.5,209.58,209.56,4.84490389]
["bitfinex","SOLUSD",1756010447190,38.34,209.57,209.55,4.84490389]
["bitfinex","SOLUSD",1756010447489,37.64,209.57,209.55,4.84490389]
["bitfinex","SOLUSD",1756010447990,37.64,209.57,209.56,4.84490389]
["bitfinex","SOLUSD",1756010449176,38.34,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756010449379,0.7,209.56,209.54,4.84490389]
["bitfinex","SOLUSD",1756010449585,38.34,209.55,209.54,4.84490389]
["bitfinex","SOLUSD",1756010450977,118.84,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756010451299,118.14,209.55,209.54,4.84490389]
["bitfinex","SOLUSD",1756010451878,80.5,209.55,209.54,4.84490389]
["bitfinex","SOLUSD",1756010452074,37.64,209.55,209.54,4.84490389]
["bitfinex","SOLUSD",1756010452305,37.64,209.56,209.54,4.84490389]
["bitfinex","SOLUSD",1756010452515,37.64,209.56,209.55,4.84490389]
["bitfinex","SOLUSD",1756010452985,37.64,209.56,209.55,9.61690356]
["bitfinex","SOLUSD",1756010454488,37.64,209.56,209.55,4.84490389]
["bitfinex","SOLUSD",1756010455403,81.2,209.6,209.55,4.84490389]
["bitfinex","SOLUSD",1756010455707,38.34,209.59,209.56,4.84490389]
["bitfinex","SOLUSD",1756010455875,38.34,209.59,209.53,0.03]
["bitfinex","SOLUSD",1756010456080,81.48432314,209.58,209.54,4.84490389]
["bitfinex","SOLUSD",1756010456300,118.84,209.57,209.54,4.84490389]
["bitfinex","SOLUSD",1756010456806,0.7,209.56,209.54,4.84490389]
["bitfinex","SOLUSD",1756010457008,37.64,209.55,209.54,4.84490389]
["bitfinex","SOLUSD",1756010457507,37.64,209.55,209.53,4.87490389]
["bitfinex","SOLUSD",1756010457690,0.7,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010458315,38.34,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756010458697,38.34,209.54,209.42,2.48904074]
["bitfinex","SOLUSD",1756010458698,0.28432314,209.47,209.42,2.48904074]
["bitfinex","SOLUSD",1756010458900,0.28432314,209.43,209.35,0.65]
["bitfinex","SOLUSD",1756010459111,0.28432314,209.43,209.32,0.2]
["bitfinex","SOLUSD",1756010459112,37.86,209.42,209.37,4.84490389]
["bitfinex","SOLUSD",1756010459410,26.28432314,209.43,209.38,4.84490389]
["bitfinex","SOLUSD",1756010459411,0.7,209.41,209.38,4.84490389]
["bitfinex","SOLUSD",1756010459615,37.88,209.41,209.39,4.84490389]
["bitfinex","SOLUSD",1756010459988,37.88,209.41,209.38,4.84490389]
["bitfinex","SOLUSD",1756010460943,38.58,209.41,209.36,4.84490389]
["bitfinex","SOLUSD",1756010461514,37.88,209.41,209.34,0.65]
["bitfinex","SOLUSD",1756010461687,37.88,209.41,209.36,4.84490389]
["bitfinex","SOLUSD",1756010461688,0.7,209.4,209.36,4.84490389]
["bitfinex","SOLUSD",1756010462491,0.7,209.39,209.32,0.2]
["bitfinex","SOLUSD",1756010462700,4.84490389,209.37,209.32,0.2]
["bitfinex","SOLUSD",1756010462929,0.7,209.36,209.32,4.97736089]
["bitfinex","SOLUSD",1756010463214,37.9,209.35,209.32,0.2]
["bitfinex","SOLUSD",1756010463420,38.6,209.35,209.32,0.2]
["bitfinex","SOLUSD",1756010463720,0.7,209.34,209.32,0.2]
["bitfinex","SOLUSD",1756010463924,4.84490389,209.36,209.32,0.2]
["bitfinex","SOLUSD",1756010463925,5.54490389,209.36,209.32,0.2]
["bitfinex","SOLUSD",1756010464085,38.6,209.35,209.32,0.2]
["bitfinex","SOLUSD",1756010464292,37.9,209.34,209.32,0.2]
["bitfinex","SOLUSD",1756010464487,38.6,209.34,209.32,0.2]
["bitfinex","SOLUSD",1756010464913,37.9,209.34,209.32,0.2]
["bitfinex","SOLUSD",1756010465105,38.6,209.34,209.32,0.2]
["bitfinex","SOLUSD",1756010466406,119.1,209.34,209.32,0.2]
["bitfinex","SOLUSD",1756010467210,0.7,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010467413,38.84432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010467729,43.68922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010468103,57.28482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010468307,5.82922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010468607,43.72922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010469006,37.94,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010469206,43.76922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010469408,0.7,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010469621,38.64,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010470502,62.14196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010470703,19.42482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010470906,57.40482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010471219,24.20196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010471411,62.20196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010471613,19.42482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010471838,57.42482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010472006,62.20196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010473514,52.57991715,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010473722,43.80922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010474727,57.40482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010475430,62.18196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010475619,57.40482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010475807,62.18196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010476320,52.55991715,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010476623,57.40482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010476824,57.38482104,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010477635,62.16196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010480015,62.12196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010480227,62.10196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010482343,62.08196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010485125,62.06196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010485929,24.20196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010486228,62.04196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010488641,57.19706328,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010488826,62.04196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010489636,24.20196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010489829,62.00196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010490036,194.00196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010490644,13.59559401,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010490833,51.37559401,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010491140,37.78,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010491322,38.06432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010491718,37.78,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010492134,38.06432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010492425,0.28432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010492628,38.12432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010493337,0.69,209.39,209.32,5.72490389]
["bitfinex","SOLUSD",1756010493637,0.69,209.39,209.33,0.68]
["bitfinex","SOLUSD",1756010493638,0.28432314,209.37,209.33,0.68]
["bitfinex","SOLUSD",1756010493836,37.84,209.36,209.34,4.84490389]
["bitfinex","SOLUSD",1756010494040,13.59559401,209.38,209.34,4.84490389]
["bitfinex","SOLUSD",1756010494234,37.84,209.37,209.33,5.52490389]
["bitfinex","SOLUSD",1756010495030,0.14216157,209.36,209.33,5.52490389]
["bitfinex","SOLUSD",1756010495222,37.84,209.35,209.33,5.52490389]
["bitfinex","SOLUSD",1756010495832,80.5,209.34,209.33,5.52490389]
["bitfinex","SOLUSD",1756010496033,80.5,209.34,209.33,4.84490389]
["bitfinex","SOLUSD",1756010496449,80.5,209.34,209.33,5.52490389]
["bitfinex","SOLUSD",1756010501876,37.78,209.35,209.33,0.68]
["bitfinex","SOLUSD",1756010502043,0.28432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010502246,38.06432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010502567,43.59922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010503862,48.37637316,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010505442,10.59637316,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010505643,48.33637316,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010505882,61.93196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010506469,61.91196717,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010512058,26.69,209.36,209.32,0.2]
["bitfinex","SOLUSD",1756010512263,0.28432314,209.34,209.32,0.2]
["bitfinex","SOLUSD",1756010512460,38.00432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010513688,0.28432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010513980,38.00432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010517586,42.84922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010518772,43.49922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010523305,42.84922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010523791,43.49922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010524810,42.84922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010525780,0.28432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010525981,37.98432314,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010531208,42.82922703,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756010531398,26.28432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756010531600,26.28432314,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756010531601,0.28432314,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756010531911,56.42482104,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010532083,14.52991715,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010532429,57.07482104,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010533308,61.8531085,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010535813,57.00820461,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010536106,57.07482104,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010536294,61.8531085,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010537505,56.42482104,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010538110,57.07482104,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010539492,52.22991715,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010539692,57.07482104,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010539916,19.37482104,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010540219,57.07482104,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010542495,61.8531085,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010545294,27.7134029,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010545509,61.8531085,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010545716,57.00820461,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010545920,61.8531085,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010546492,50.1531085,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010546711,61.8531085,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756010548392,61.8531085,209.28,209.22,0.03]
["bitfinex","SOLUSD",1756010548393,26.0,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756010548598,18.72482104,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010548993,19.43482104,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010549803,56.42482104,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010550116,61.20425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010550420,61.91425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010551121,24.21425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010551308,0.28432314,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010551621,80.5,209.24,209.22,0.74]
["bitfinex","SOLUSD",1756010551828,37.7,209.23,209.22,0.74]
["bitfinex","SOLUSD",1756010552115,37.7,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010552523,37.7,209.23,209.22,0.74]
["bitfinex","SOLUSD",1756010555444,132.28432314,209.27,209.22,5.58490389]
["bitfinex","SOLUSD",1756010555727,80.5,209.26,209.22,5.5196415]
["bitfinex","SOLUSD",1756010555912,0.06,209.29,209.25,4.84490389]
["bitfinex","SOLUSD",1756010556115,37.7,209.28,209.26,4.84490389]
["bitfinex","SOLUSD",1756010556315,0.06,209.29,209.27,5.55490389]
["bitfinex","SOLUSD",1756010556515,0.06,209.29,209.28,4.84490389]
["bitfinex","SOLUSD",1756010556732,0.06,209.29,209.28,5.55490389]
["bitfinex","SOLUSD",1756010557833,0.06,209.29,209.28,0.71]
["bitfinex","SOLUSD",1756010558137,0.06,209.29,209.28,5.55490389]
["bitfinex","SOLUSD",1756010558436,0.06,209.29,209.28,10.33319135]
["bitfinex","SOLUSD",1756010560618,0.06,209.29,209.24,4.77919352]
["bitfinex","SOLUSD",1756010560928,0.06,209.29,209.26,0.71]
["bitfinex","SOLUSD",1756010561439,0.06,209.29,209.24,9.62409741]
["bitfinex","SOLUSD",1756010561440,37.82,209.29,209.24,9.62409741]
["bitfinex","SOLUSD",1756010561732,37.82,209.29,209.26,0.71]
["bitfinex","SOLUSD",1756010561914,37.82,209.29,209.23,0.71]
["bitfinex","SOLUSD",1756010561915,4.84490389,209.27,209.23,0.71]
["bitfinex","SOLUSD",1756010562109,4.84490389,209.26,209.22,0.03]
["bitfinex","SOLUSD",1756010562637,4.84490389,209.24,209.22,0.03]
["bitfinex","SOLUSD",1756010562837,43.31490389,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756010563133,42.60490389,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756010563337,0.71,209.28,209.22,4.87490389]
["bitfinex","SOLUSD",1756010563503,0.06,209.29,209.24,4.84490389]
["bitfinex","SOLUSD",1756010563713,37.76,209.28,209.24,4.84490389]
["bitfinex","SOLUSD",1756010564027,37.76,209.28,209.25,0.71]
["bitfinex","SOLUSD",1756010564829,37.76,209.28,209.23,5.55490389]
["bitfinex","SOLUSD",1756010565316,37.76,209.28,209.24,0.71]
["bitfinex","SOLUSD",1756010566430,38.47,209.28,209.22,0.74]
["bitfinex","SOLUSD",1756010566624,38.47,209.28,209.23,4.84490389]
["bitfinex","SOLUSD",1756010566812,43.31490389,209.28,209.23,5.55490389]
["bitfinex","SOLUSD",1756010567424,43.37490389,209.28,209.23,5.55490389]
["bitfinex","SOLUSD",1756010568837,37.7,209.27,209.23,5.55490389]
["bitfinex","SOLUSD",1756010571037,4.90490389,209.28,209.23,5.55490389]
["bitfinex","SOLUSD",1756010571339,38.41,209.27,209.23,4.84490389]
["bitfinex","SOLUSD",1756010571737,4.90490389,209.28,209.23,5.55490389]
["bitfinex","SOLUSD",1756010571928,38.41,209.27,209.23,5.55490389]
["bitfinex","SOLUSD",1756010572739,0.06,209.28,209.26,4.84490389]
["bitfinex","SOLUSD",1756010572921,0.06,209.28,209.27,4.84490389]
["bitfinex","SOLUSD",1756010573324,0.06,209.28,209.27,5.55490389]
["bitfinex","SOLUSD",1756010573632,0.06,209.28,209.27,4.84490389]
["bitfinex","SOLUSD",1756010575244,0.06,209.28,209.26,4.84490389]
["bitfinex","SOLUSD",1756010577255,0.06,209.28,209.25,0.71]
["bitfinex","SOLUSD",1756010577456,0.06,209.28,209.25,5.48896294]
["bitfinex","SOLUSD",1756010577649,0.06,209.28,209.26,4.84490389]
["bitfinex","SOLUSD",1756010582638,5.54490389,209.27,209.22,0.03]
["bitfinex","SOLUSD",1756010582957,81.2,209.26,209.22,4.87490389]
["bitfinex","SOLUSD",1756010583165,118.9,209.26,209.22,4.87490389]
["bitfinex","SOLUSD",1756010584062,0.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010590663,118.2,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010591267,118.9,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010592573,80.5,209.26,209.25,5.50490389]
["bitfinex","SOLUSD",1756010593253,80.5,209.26,209.25,0.66]
["bitfinex","SOLUSD",1756010593450,80.5,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010593664,0.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010593854,43.24490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010594845,37.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010595045,38.4,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010595258,0.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010595461,37.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010595954,43.24490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010597667,48.02387641,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010597866,48.16603798,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010598068,48.30819955,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010598257,61.90379356,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010599854,37.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010600567,38.4,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010601975,37.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010602974,37.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010603969,38.4,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010604974,43.24490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010605774,5.54490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010605990,43.24490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010606151,42.54490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010606880,4.84490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010607172,42.52490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010608551,43.21490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010608751,5.53490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010609083,43.21490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010610673,37.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010611664,43.21490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010611862,5.53490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010612178,38.37,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010612386,43.21490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010613658,47.99387641,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010615083,43.21490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010615868,38.37,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010616185,43.21490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010616479,5.53490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010616780,43.21490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010617159,4.84490389,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010617370,37.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010618596,42.52490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010619380,4.84490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010619589,42.52490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010622293,37.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010622473,42.52490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010623889,37.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010625498,85.34490389,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010625671,37.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010626400,86.03490389,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010626588,37.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010627197,37.66,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010628483,0.06,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1756010628793,0.06,209.27,209.26,5.55490389]
["bitfinex","SOLUSD",1756010630791,0.06,209.27,209.26,10.33364803]
["bitfinex","SOLUSD",1756010631399,0.06,209.27,209.26,5.48874414]
["bitfinex","SOLUSD",1756010631710,0.06,209.27,209.26,10.33364803]
["bitfinex","SOLUSD",1756010635415,0.06,209.27,209.26,5.48874414]
["bitfinex","SOLUSD",1756010635577,0.06,209.27,209.26,10.33364803]
["bitfinex","SOLUSD",1756010638430,0.06,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1756010638714,0.06,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756010638903,0.06,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1756010639109,0.06,209.27,209.26,10.28364803]
["bitfinex","SOLUSD",1756010639704,0.06,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756010639888,0.06,209.27,209.26,10.28364803]
["bitfinex","SOLUSD",1756010641321,0.06,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756010642924,0.06,209.27,209.26,10.28364803]
["bitfinex","SOLUSD",1756010643827,0.06,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756010644704,0.06,209.27,209.26,10.28364803]
["bitfinex","SOLUSD",1756010645106,0.06,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756010645726,0.73,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756010646238,4.84490389,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010646404,0.73,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756010646405,4.84490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010646598,5.51490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010648708,43.13490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010650129,0.67,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010650317,0.73,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756010650520,0.06,209.27,209.26,4.84490389]
["bitfinex","SOLUSD",1756010650906,0.06,209.27,209.26,5.50490389]
["bitfinex","SOLUSD",1756010651103,0.06,209.27,209.26,4.84490389]
["bitfinex","SOLUSD",1756010652114,0.73,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756010652323,5.57490389,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756010652622,0.73,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756010652825,0.67,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010653214,0.06,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756010653416,0.67,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010654507,0.73,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756010654707,0.73,209.27,209.24,4.87490389]
["bitfinex","SOLUSD",1756010654912,0.67,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756010655423,0.67,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010658342,5.51490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010664020,0.67,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010664233,5.51490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010665539,5.79922703,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010665914,10.57819955,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010666324,48.19819955,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010666540,5.79922703,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010666718,43.13490389,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010668944,61.79379356,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010669551,56.94888967,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010669729,61.79379356,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010672048,63.70798956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010675248,26.08798956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010675447,63.70798956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010677463,21.24308567,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010677670,63.70798956,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756010679346,98.84502334,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010679568,141.30992723,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010679755,142.00992723,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010680270,137.2304979,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010680564,1.914196,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756010680765,42.46490389,209.24,209.22,0.03]
["bitfinex","SOLUSD",1756010681062,18.58265947,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010681253,19.42482104,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010681450,49.50425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010681773,50.20425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010683670,87.80425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010689261,50.20425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010689575,87.80425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010691462,50.20425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010691770,87.80425037,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756010692773,0.14216157,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756010692981,94.31991715,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756010693153,57.02482104,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756010693355,61.86972493,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756010693873,26.76364293,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756010694058,59.51873904,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756010694263,27.94559401,209.14,209.01,4.944904]
["bitfinex","SOLUSD",1756010694457,4.84490389,209.07,209.03,0.71]
["bitfinex","SOLUSD",1756010694669,4.84490389,209.08,209.03,0.71]
["bitfinex","SOLUSD",1756010694858,37.7,209.07,209.03,0.71]
["bitfinex","SOLUSD",1756010695201,37.7,209.06,209.03,10.3388177]
["bitfinex","SOLUSD",1756010695478,4.84490389,209.08,209.04,0.71]
["bitfinex","SOLUSD",1756010695682,37.68,209.07,209.04,0.71]
["bitfinex","SOLUSD",1756010696889,4.84490389,209.08,209.04,0.71]
["bitfinex","SOLUSD",1756010697065,37.7,209.07,209.04,0.71]
["bitfinex","SOLUSD",1756010697678,4.84490389,209.08,209.04,0.71]
["bitfinex","SOLUSD",1756010697877,37.68,209.07,209.04,0.71]
["bitfinex","SOLUSD",1756010698076,42.52490389,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756010698392,4.84490389,209.06,209.04,0.72]
["bitfinex","SOLUSD",1756010698586,37.68,209.05,209.01,9.72925212]
["bitfinex","SOLUSD",1756010699112,37.68,209.05,209.02,4.84490389]
["bitfinex","SOLUSD",1756010699398,37.68,209.05,209.03,0.72]
["bitfinex","SOLUSD",1756010699570,37.68,209.05,209.04,0.72]
["bitfinex","SOLUSD",1756010699770,4.84490389,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756010700000,37.66,209.06,209.04,0.72]
["bitfinex","SOLUSD",1756010700401,37.66,209.06,209.04,0.75]
["bitfinex","SOLUSD",1756010702585,37.66,209.05,209.04,0.75]
["bitfinex","SOLUSD",1756010702970,37.66,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010705902,37.66,209.05,209.04,0.75]
["bitfinex","SOLUSD",1756010706107,37.66,209.05,209.04,5.59490389]
["bitfinex","SOLUSD",1756010706618,37.66,209.05,209.04,0.75]
["bitfinex","SOLUSD",1756010706778,118.14,209.06,209.04,0.75]
["bitfinex","SOLUSD",1756010709604,118.14,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756010709785,118.8,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756010710199,118.14,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756010712404,5.50490389,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010713085,4.84490389,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010714095,85.34490389,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756010714302,37.62,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010714891,43.12490389,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010715098,42.46490389,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010715489,43.12490389,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010716611,42.46490389,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010717600,43.12490389,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010718088,57.00482104,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756010718296,57.00482104,209.05,209.01,0.1]
["bitfinex","SOLUSD",1756010718297,39.87991715,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010718603,82.34482104,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010718808,83.00482104,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010719014,87.84972504,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010719512,45.38482115,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010719700,83.00482104,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010720208,45.38482104,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010720793,87.78905221,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010720986,50.16905221,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010721206,87.78905221,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756010724696,13.87991715,209.01,208.89,0.72]
["bitfinex","SOLUSD",1756010724889,4.84490389,208.92,208.89,5.506288]
["bitfinex","SOLUSD",1756010725090,37.62,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756010725913,37.62,208.91,208.88,0.72]
["bitfinex","SOLUSD",1756010726107,37.62,208.91,208.87,4.78757093]
["bitfinex","SOLUSD",1756010726314,4.84490389,208.9,208.88,0.72]
["bitfinex","SOLUSD",1756010726514,37.62,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756010727606,37.62,208.89,208.86,7.28381443]
["bitfinex","SOLUSD",1756010727920,37.62,208.89,208.88,4.84490389]
["bitfinex","SOLUSD",1756010728126,37.62,208.89,208.88,5.44743776]
["bitfinex","SOLUSD",1756010729010,37.62,208.89,208.88,0.66]
["bitfinex","SOLUSD",1756010730025,37.62,208.89,208.86,7.34084449]
["bitfinex","SOLUSD",1756010730026,37.62,208.89,208.86,7.28382966]
["bitfinex","SOLUSD",1756010730199,42.46490389,208.89,208.86,2.4959406]
["bitfinex","SOLUSD",1756010730402,42.46490389,208.89,208.83,0.03]
["bitfinex","SOLUSD",1756010730403,37.62,208.89,208.83,0.03]
["bitfinex","SOLUSD",1756010730722,0.72,208.88,208.83,0.03]
["bitfinex","SOLUSD",1756010730925,42.48490389,208.87,208.83,0.03]
["bitfinex","SOLUSD",1756010731109,42.48490389,208.87,208.83,5.4785406]
["bitfinex","SOLUSD",1756010731517,26.72,208.9,208.84,0.66]
["bitfinex","SOLUSD",1756010731718,26.0,208.9,208.84,0.66]
["bitfinex","SOLUSD",1756010731943,37.64,208.89,208.86,4.84490389]
["bitfinex","SOLUSD",1756010732103,37.64,208.88,208.87,5.44766696]
["bitfinex","SOLUSD",1756010736336,37.66,208.9,208.87,5.44764588]
["bitfinex","SOLUSD",1756010736534,38.38,208.9,208.86,4.84490389]
["bitfinex","SOLUSD",1756010736740,0.72,208.89,208.85,4.84490389]
["bitfinex","SOLUSD",1756010736918,37.66,208.88,208.85,5.50490389]
["bitfinex","SOLUSD",1756010737426,37.66,208.88,208.86,0.66]
["bitfinex","SOLUSD",1756010737641,37.66,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1756010737926,37.64,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1756010738359,43.20490389,208.88,208.83,0.03]
["bitfinex","SOLUSD",1756010738658,38.38,208.87,208.83,4.81849654]
["bitfinex","SOLUSD",1756010738955,37.84,208.86,208.83,9.66340043]
["bitfinex","SOLUSD",1756010739318,37.84,208.86,208.83,4.87490389]
["bitfinex","SOLUSD",1756010739560,26.0,208.93,208.83,4.87490389]
["bitfinex","SOLUSD",1756010739561,0.72,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1756010739760,37.84,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1756010739965,0.72,208.92,208.86,0.66]
["bitfinex","SOLUSD",1756010740124,42.66490389,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1756010740330,43.38490389,208.91,208.85,9.63302933]
["bitfinex","SOLUSD",1756010740856,37.82,208.9,208.86,4.84490389]
["bitfinex","SOLUSD",1756010741160,37.82,208.89,208.86,4.84490389]
["bitfinex","SOLUSD",1756010741653,37.82,208.88,208.86,4.7878342]
["bitfinex","SOLUSD",1756010741854,37.82,208.88,208.86,9.63273809]
["bitfinex","SOLUSD",1756010742226,0.72,208.9,208.85,4.84490389]
["bitfinex","SOLUSD",1756010742426,0.72,208.92,208.88,4.84490389]
["bitfinex","SOLUSD",1756010742625,37.8,208.91,208.88,5.50490389]
["bitfinex","SOLUSD",1756010742860,5.56490389,208.94,208.88,5.50490389]
["bitfinex","SOLUSD",1756010743064,38.54,208.93,208.85,0.66]
["bitfinex","SOLUSD",1756010743351,43.38490389,208.93,208.85,0.66]
["bitfinex","SOLUSD",1756010743553,43.38490389,208.93,208.87,4.84490389]
["bitfinex","SOLUSD",1756010743741,43.38490389,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1756010743940,0.72,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756010744144,0.72,208.91,208.87,9.63256441]
["bitfinex","SOLUSD",1756010744350,37.8,208.9,208.87,9.63256441]
["bitfinex","SOLUSD",1756010744525,0.72,208.91,208.87,9.63256441]
["bitfinex","SOLUSD",1756010744728,37.78,208.9,208.87,4.78766052]
["bitfinex","SOLUSD",1756010744929,0.72,208.91,208.87,9.63256441]
["bitfinex","SOLUSD",1756010745157,37.78,208.9,208.87,9.63256441]
["bitfinex","SOLUSD",1756010746357,37.970887,208.97,208.87,9.63256441]
["bitfinex","SOLUSD",1756010746541,0.72,208.94,208.9,4.84490389]
["bitfinex","SOLUSD",1756010746745,38.5,208.93,208.88,0.66]
["bitfinex","SOLUSD",1756010746943,43.34490389,208.93,208.88,5.50490389]
["bitfinex","SOLUSD",1756010747331,5.56490389,208.92,208.87,4.78766052]
["bitfinex","SOLUSD",1756010747526,118.26,208.91,208.88,4.84490389]
["bitfinex","SOLUSD",1756010747748,118.26,208.91,208.89,4.84490389]
["bitfinex","SOLUSD",1756010748031,118.26,208.91,208.88,4.84490389]
["bitfinex","SOLUSD",1756010749029,118.26,208.91,208.89,4.84490389]
["bitfinex","SOLUSD",1756010749653,37.76,208.9,208.89,4.84490389]
["bitfinex","SOLUSD",1756010750457,37.74,208.9,208.89,4.84490389]
["bitfinex","SOLUSD",1756010751850,37.72,208.9,208.89,4.84490389]
["bitfinex","SOLUSD",1756010752064,38.44,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756010752253,0.72,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756010752967,37.72,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756010753149,37.72,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010755368,0.72,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756010755573,37.7,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756010756257,37.68,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010758680,37.66,208.88,208.87,5.59490389]
["bitfinex","SOLUSD",1756010759546,0.68,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756010759749,37.7,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756010759975,38.38,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756010760453,0.68,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010761311,9.663212,208.95,208.87,0.03]
["bitfinex","SOLUSD",1756010761462,0.68,208.9,208.87,4.87490389]
["bitfinex","SOLUSD",1756010761664,37.74,208.89,208.87,4.87490389]
["bitfinex","SOLUSD",1756010761880,0.68,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010762267,38.42,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756010762866,37.74,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010763066,0.68,208.98,208.88,0.72]
["bitfinex","SOLUSD",1756010763269,37.72,208.97,208.94,4.84490389]
["bitfinex","SOLUSD",1756010763466,38.4,208.97,208.94,4.84490389]
["bitfinex","SOLUSD",1756010763670,37.72,208.97,208.95,4.84490389]
["bitfinex","SOLUSD",1756010763862,0.06,209.01,208.95,4.84490389]
["bitfinex","SOLUSD",1756010763863,37.8,208.96,208.95,4.84490389]
["bitfinex","SOLUSD",1756010764065,37.8,208.96,208.94,4.84490389]
["bitfinex","SOLUSD",1756010764759,37.8,208.95,208.92,0.72]
["bitfinex","SOLUSD",1756010764959,0.68,209.0,208.94,4.84490389]
["bitfinex","SOLUSD",1756010765171,37.8,208.99,208.93,5.50629205]
["bitfinex","SOLUSD",1756010765480,38.48,208.99,208.96,4.84490389]
["bitfinex","SOLUSD",1756010765869,0.68,208.98,208.96,4.84490389]
["bitfinex","SOLUSD",1756010766365,37.8,208.97,208.96,4.84490389]
["bitfinex","SOLUSD",1756010767583,0.68,209.0,208.96,9.63050879]
["bitfinex","SOLUSD",1756010767791,0.06,209.01,208.99,4.84490389]
["bitfinex","SOLUSD",1756010767970,37.78,208.99,208.97,4.84490389]
["bitfinex","SOLUSD",1756010768798,5.52490389,208.98,208.92,4.844904]
["bitfinex","SOLUSD",1756010768984,4.84490389,208.93,208.92,4.844904]
["bitfinex","SOLUSD",1756010769306,47.47119594,208.93,208.92,4.844904]
["bitfinex","SOLUSD",1756010769661,48.15119594,208.93,208.87,0.03]
["bitfinex","SOLUSD",1756010769857,4.84490389,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756010770167,37.84,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010770482,43.36490389,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010771671,5.52490389,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010771970,48.15234165,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010772579,38.52,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010772786,43.36490389,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010772992,48.15234165,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010773295,10.31234165,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010773671,48.11234165,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010776160,10.31234165,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010776365,48.09234165,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010776888,38.46,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010777082,3.176406,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756010777287,4.84490389,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756010777672,5.52490389,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756010778594,4.84490389,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010779173,42.62490389,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010779372,43.30490389,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010779877,48.09234165,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756010780091,73.9408532,208.88,208.84,0.03]
["bitfinex","SOLUSD",1756010780283,4.84490389,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010780479,42.90922703,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010780692,43.58922703,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010781101,46.80726403,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010781306,43.58922703,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010781892,48.37735247,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010783404,57.12804259,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010783601,61.97294648,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010783998,61.95294648,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756010784396,0.14216157,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756010784597,78.37991715,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756010784803,83.22482104,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756010785202,93.22482104,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756010785706,0.28432314,208.78,208.7,2.49868847]
["bitfinex","SOLUSD",1756010785899,80.5,208.77,208.71,0.72]
["bitfinex","SOLUSD",1756010786099,37.82,208.76,208.71,5.56490389]
["bitfinex","SOLUSD",1756010786281,80.5,208.77,208.71,9.63612334]
["bitfinex","SOLUSD",1756010786487,80.5,208.77,208.72,5.56490389]
["bitfinex","SOLUSD",1756010786788,80.5,208.81,208.76,4.84490389]
["bitfinex","SOLUSD",1756010786991,37.8,208.8,208.77,5.56490389]
["bitfinex","SOLUSD",1756010787291,37.8,208.8,208.78,0.72]
["bitfinex","SOLUSD",1756010787493,37.8,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756010787906,37.8,208.8,208.75,5.56490389]
["bitfinex","SOLUSD",1756010788106,37.8,208.8,208.75,9.63514244]
["bitfinex","SOLUSD",1756010788308,37.8,208.8,208.76,0.72]
["bitfinex","SOLUSD",1756010788506,85.34490389,208.81,208.76,0.72]
["bitfinex","SOLUSD",1756010788713,37.8,208.8,208.77,0.72]
["bitfinex","SOLUSD",1756010788909,85.34490389,208.81,208.77,0.72]
["bitfinex","SOLUSD",1756010789111,37.8,208.8,208.77,0.72]
["bitfinex","SOLUSD",1756010790014,37.8,208.8,208.77,5.50995438]
["bitfinex","SOLUSD",1756010790723,37.8,208.79,208.75,4.79020499]
["bitfinex","SOLUSD",1756010790911,85.34490389,208.81,208.76,4.84490389]
["bitfinex","SOLUSD",1756010791101,37.78,208.8,208.76,5.56490389]
["bitfinex","SOLUSD",1756010791297,37.78,208.8,208.76,4.84490389]
["bitfinex","SOLUSD",1756010791508,80.5,208.81,208.78,4.84490389]
["bitfinex","SOLUSD",1756010791704,37.78,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756010792022,80.5,208.83,208.8,0.72]
["bitfinex","SOLUSD",1756010792223,80.5,208.83,208.81,9.63394656]
["bitfinex","SOLUSD",1756010792422,81.18,208.89,208.81,9.63394656]
["bitfinex","SOLUSD",1756010792720,4.84490389,208.87,208.81,9.63394656]
["bitfinex","SOLUSD",1756010793037,37.78,208.86,208.81,10.35394656]
["bitfinex","SOLUSD",1756010794226,37.78,208.85,208.81,10.35394656]
["bitfinex","SOLUSD",1756010794621,4.84490389,208.87,208.81,10.35394656]
["bitfinex","SOLUSD",1756010794937,37.78,208.86,208.81,10.35394656]
["bitfinex","SOLUSD",1756010795233,38.46,208.86,208.81,10.35394656]
["bitfinex","SOLUSD",1756010797842,80.5,208.85,208.81,10.35394656]
["bitfinex","SOLUSD",1756010798869,80.5,208.85,208.82,4.84490389]
["bitfinex","SOLUSD",1756010799128,37.72,208.84,208.82,9.63357269]
["bitfinex","SOLUSD",1756010799344,37.72,208.84,208.82,4.84490389]
["bitfinex","SOLUSD",1756010801535,37.72,208.84,208.81,5.50901616]
["bitfinex","SOLUSD",1756010801844,37.72,208.84,208.81,10.35392005]
["bitfinex","SOLUSD",1756010803050,37.72,208.84,208.81,5.50901616]
["bitfinex","SOLUSD",1756010803250,37.72,208.84,208.81,10.35392005]
["bitfinex","SOLUSD",1756010804746,37.72,208.84,208.81,9.63392005]
["bitfinex","SOLUSD",1756010805244,37.72,208.84,208.81,10.35392005]
["bitfinex","SOLUSD",1756010805747,37.72,208.84,208.81,9.63392005]
["bitfinex","SOLUSD",1756010806146,4.84490389,208.82,208.75,5.51041916]
["bitfinex","SOLUSD",1756010806340,43.20490389,208.81,208.76,4.84490389]
["bitfinex","SOLUSD",1756010806727,5.52490389,208.8,208.74,7.37226922]
["bitfinex","SOLUSD",1756010806933,4.84490389,208.78,208.74,2.52736533]
["bitfinex","SOLUSD",1756010807156,38.36,208.77,208.74,2.52736533]
["bitfinex","SOLUSD",1756010807848,80.5,208.79,208.75,0.72]
["bitfinex","SOLUSD",1756010808050,37.68,208.78,208.75,4.84490389]
["bitfinex","SOLUSD",1756010808349,37.68,208.78,208.74,12.16286017]
["bitfinex","SOLUSD",1756010808853,38.36,208.78,208.75,4.84490389]
["bitfinex","SOLUSD",1756010809152,0.68,208.78,208.75,9.63529956]
["bitfinex","SOLUSD",1756010809362,37.68,208.77,208.75,9.63529956]
["bitfinex","SOLUSD",1756010810130,37.68,208.77,208.75,4.79039567]
["bitfinex","SOLUSD",1756010810331,0.68,208.78,208.75,4.79039567]
["bitfinex","SOLUSD",1756010810732,80.5,208.79,208.77,4.84490389]
["bitfinex","SOLUSD",1756010811051,37.68,208.78,208.77,4.84490389]
["bitfinex","SOLUSD",1756010811550,80.5,208.79,208.77,4.84490389]
["bitfinex","SOLUSD",1756010811754,37.68,208.78,208.77,4.84490389]
["bitfinex","SOLUSD",1756010811939,38.36,208.78,208.76,4.84490389]
["bitfinex","SOLUSD",1756010812340,37.68,208.78,208.76,4.84490389]
["bitfinex","SOLUSD",1756010812542,37.68,208.78,208.77,4.84490389]
["bitfinex","SOLUSD",1756010813737,80.5,208.79,208.77,4.84490389]
["bitfinex","SOLUSD",1756010813937,80.5,208.79,208.78,4.84490389]
["bitfinex","SOLUSD",1756010814139,118.18,208.79,208.78,4.84490389]
["bitfinex","SOLUSD",1756010814354,118.18,208.79,208.77,4.84490389]
["bitfinex","SOLUSD",1756010814749,118.18,208.79,208.77,9.63477109]
["bitfinex","SOLUSD",1756010817965,0.69,208.84,208.78,5.51490389]
["bitfinex","SOLUSD",1756010818177,37.68,208.83,208.82,4.84490389]
["bitfinex","SOLUSD",1756010818336,0.69,208.86,208.82,4.84490389]
["bitfinex","SOLUSD",1756010818642,38.37,208.85,208.82,4.84490389]
["bitfinex","SOLUSD",1756010819546,38.37,208.85,208.81,4.84490389]
["bitfinex","SOLUSD",1756010820266,38.37,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1756010820467,37.68,208.85,208.82,4.84490389]
["bitfinex","SOLUSD",1756010820641,0.69,208.84,208.82,4.84490389]
["bitfinex","SOLUSD",1756010821041,37.68,208.83,208.82,4.84490389]
["bitfinex","SOLUSD",1756010821566,37.68,208.83,208.81,4.84490389]
["bitfinex","SOLUSD",1756010821962,37.68,208.83,208.82,4.84490389]
["bitfinex","SOLUSD",1756010822163,0.69,208.84,208.82,4.84490389]
["bitfinex","SOLUSD",1756010822371,37.68,208.83,208.82,4.84490389]
["bitfinex","SOLUSD",1756010824656,37.68,208.83,208.8,4.78922387]
["bitfinex","SOLUSD",1756010824855,37.68,208.83,208.81,4.84490389]
["bitfinex","SOLUSD",1756010825471,0.69,208.85,208.81,4.84490389]
["bitfinex","SOLUSD",1756010825766,37.68,208.84,208.83,4.84490389]
["bitfinex","SOLUSD",1756010827864,37.68,208.84,208.81,0.67]
["bitfinex","SOLUSD",1756010827865,37.68,208.84,208.77,11.9749006]
["bitfinex","SOLUSD",1756010828073,38.37,208.84,208.82,4.84490389]
["bitfinex","SOLUSD",1756010828970,38.37,208.84,208.83,4.84490389]
["bitfinex","SOLUSD",1756010830263,0.69,208.84,208.83,4.84490389]
["bitfinex","SOLUSD",1756010830461,38.37,208.84,208.83,4.84490389]
["bitfinex","SOLUSD",1756010831078,0.69,208.84,208.83,4.84490389]
["bitfinex","SOLUSD",1756010831285,38.37,208.84,208.83,4.84490389]
["bitfinex","SOLUSD",1756010831853,38.37,208.84,208.81,4.78898084]
["bitfinex","SOLUSD",1756010832155,38.37,208.84,208.83,4.84490389]
["bitfinex","SOLUSD",1756010832586,38.37,208.84,208.82,4.84490389]
["bitfinex","SOLUSD",1756010832991,38.37,208.84,208.83,4.84490389]
["bitfinex","SOLUSD",1756010833675,0.06,208.87,208.83,5.51490389]
["bitfinex","SOLUSD",1756010833873,0.06,208.87,208.8,16.7624521]
["bitfinex","SOLUSD",1756010833874,0.06,208.87,208.86,4.84490389]
["bitfinex","SOLUSD",1756010834266,0.06,208.87,208.86,5.51490389]
["bitfinex","SOLUSD",1756010835078,0.06,208.87,208.86,10.30280008]
["bitfinex","SOLUSD",1756010835289,0.06,208.89,208.86,10.30280008]
["bitfinex","SOLUSD",1756010835592,0.06,209.04,208.96,4.84490389]
["bitfinex","SOLUSD",1756010835593,37.66,208.97,208.96,4.84490389]
["bitfinex","SOLUSD",1756010835975,38.35,208.97,208.96,4.84490389]
["bitfinex","SOLUSD",1756010836456,0.69,208.97,208.96,4.84490389]
["bitfinex","SOLUSD",1756010839779,37.66,208.98,208.96,4.84490389]
["bitfinex","SOLUSD",1756010839977,0.69,208.97,208.96,4.84490389]
["bitfinex","SOLUSD",1756010841273,0.69,208.97,208.86,23.93948099]
["bitfinex","SOLUSD",1756010841274,5.53490389,208.97,208.9,4.84490389]
["bitfinex","SOLUSD",1756010841470,42.50490389,208.96,208.91,4.84490389]
["bitfinex","SOLUSD",1756010841675,0.69,208.95,208.91,4.84490389]
["bitfinex","SOLUSD",1756010841986,0.69,208.94,208.91,4.84490389]
["bitfinex","SOLUSD",1756010842162,37.66,208.93,208.91,4.84490389]
["bitfinex","SOLUSD",1756010842363,0.69,208.92,208.9,4.84490389]
["bitfinex","SOLUSD",1756010842768,5.53490389,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1756010842969,4.84490389,208.89,208.84,4.84490389]
["bitfinex","SOLUSD",1756010843169,43.19490389,208.88,208.83,4.84490389]
["bitfinex","SOLUSD",1756010843364,0.69,208.92,208.86,4.84490389]
["bitfinex","SOLUSD",1756010843593,0.69,208.95,208.91,4.84490389]
["bitfinex","SOLUSD",1756010843766,37.66,208.94,208.92,4.84490389]
["bitfinex","SOLUSD",1756010844204,37.66,208.94,208.91,4.84490389]
["bitfinex","SOLUSD",1756010844394,0.69,208.93,208.86,0.67]
["bitfinex","SOLUSD",1756010844572,0.69,208.93,208.89,4.84490389]
["bitfinex","SOLUSD",1756010844772,0.69,208.93,208.88,4.84490389]
["bitfinex","SOLUSD",1756010844972,37.66,208.94,208.9,4.84490389]
["bitfinex","SOLUSD",1756010845182,37.64,208.93,208.9,4.84490389]
["bitfinex","SOLUSD",1756010845587,38.33,208.93,208.9,4.84490389]
["bitfinex","SOLUSD",1756010846278,0.69,208.92,208.88,4.84490389]
["bitfinex","SOLUSD",1756010846597,0.69,208.91,208.88,4.84490389]
["bitfinex","SOLUSD",1756010846891,0.69,208.91,208.87,4.84490389]
["bitfinex","SOLUSD",1756010847574,38.33,208.91,208.87,4.84490389]
["bitfinex","SOLUSD",1756010848272,38.33,208.91,208.87,9.63254824]
["bitfinex","SOLUSD",1756010848476,37.64,208.91,208.89,4.84490389]
["bitfinex","SOLUSD",1756010849086,37.64,208.92,208.9,4.84490389]
["bitfinex","SOLUSD",1756010849496,0.69,208.93,208.9,4.84490389]
["bitfinex","SOLUSD",1756010849687,38.33,208.93,208.9,4.84490389]
["bitfinex","SOLUSD",1756010850088,37.64,208.93,208.9,4.84490389]
["bitfinex","SOLUSD",1756010850382,0.69,208.92,208.9,4.84490389]
["bitfinex","SOLUSD",1756010850589,0.69,208.92,208.89,9.63211246]
["bitfinex","SOLUSD",1756010850777,37.64,208.93,208.89,9.63211246]
["bitfinex","SOLUSD",1756010851075,0.69,208.92,208.89,9.63211246]
["bitfinex","SOLUSD",1756010851908,81.19,208.97,208.91,4.84490389]
["bitfinex","SOLUSD",1756010852202,34.58,209.01,208.96,4.84490389]
["bitfinex","SOLUSD",1756010852203,81.19,209.0,208.96,4.84490389]
["bitfinex","SOLUSD",1756010852502,37.64,208.99,208.97,4.84490389]
["bitfinex","SOLUSD",1756010852675,37.64,208.99,208.96,4.84490389]
["bitfinex","SOLUSD",1756010853001,38.33,208.99,208.96,4.84490389]
["bitfinex","SOLUSD",1756010853207,38.33,208.99,208.96,9.63043459]
["bitfinex","SOLUSD",1756010853400,38.33,208.99,208.97,4.84490389]
["bitfinex","SOLUSD",1756010854281,0.69,208.98,208.91,12.64631178]
["bitfinex","SOLUSD",1756010854492,4.84490389,208.96,208.9,4.84490389]
["bitfinex","SOLUSD",1756010854682,0.69,208.95,208.9,4.84490389]
["bitfinex","SOLUSD",1756010854886,5.53490389,208.95,208.89,4.84490389]
["bitfinex","SOLUSD",1756010855086,4.84490389,208.95,208.89,4.84490389]
["bitfinex","SOLUSD",1756010855287,0.69,208.94,208.89,4.84490389]
["bitfinex","SOLUSD",1756010855490,38.33,208.93,208.89,4.84490389]
["bitfinex","SOLUSD",1756010856477,0.69,208.92,208.88,4.84490389]
["bitfinex","SOLUSD",1756010856898,37.64,208.92,208.89,5.52490389]
["bitfinex","SOLUSD",1756010857106,38.33,208.92,208.88,4.84490389]
["bitfinex","SOLUSD",1756010857505,38.33,208.92,208.89,4.84490389]
["bitfinex","SOLUSD",1756010857883,0.69,208.91,208.88,4.84490389]
["bitfinex","SOLUSD",1756010858924,37.64,208.92,208.88,9.63223075]
["bitfinex","SOLUSD",1756010859296,38.33,208.92,208.89,4.84490389]
["bitfinex","SOLUSD",1756010859607,0.69,208.95,208.9,4.84490389]
["bitfinex","SOLUSD",1756010859804,37.64,208.93,208.9,4.84490389]
["bitfinex","SOLUSD",1756010860005,38.33,208.93,208.9,4.84490389]
["bitfinex","SOLUSD",1756010863313,80.5,209.0,208.92,4.84490389]
["bitfinex","SOLUSD",1756010863610,4.84490389,208.94,208.85,5.46812544]
["bitfinex","SOLUSD",1756010863916,43.17490389,208.93,208.88,4.84490389]
["bitfinex","SOLUSD",1756010864116,0.69,208.92,208.87,4.84490389]
["bitfinex","SOLUSD",1756010864312,0.69,208.91,208.87,4.84490389]
["bitfinex","SOLUSD",1756010865119,0.69,208.9,208.85,0.68]
["bitfinex","SOLUSD",1756010865313,0.69,208.9,208.87,4.84490389]
["bitfinex","SOLUSD",1756010866314,0.69,208.92,208.87,4.84490389]
["bitfinex","SOLUSD",1756010866494,37.64,208.91,208.87,4.84490389]
["bitfinex","SOLUSD",1756010866700,38.33,208.91,208.86,4.84490389]
["bitfinex","SOLUSD",1756010866916,37.64,208.9,208.86,4.84490389]
["bitfinex","SOLUSD",1756010867211,0.69,208.91,208.86,10.31272659]
["bitfinex","SOLUSD",1756010867394,38.33,208.91,208.86,10.31272659]
["bitfinex","SOLUSD",1756010867918,38.33,208.91,208.87,4.84490389]
["bitfinex","SOLUSD",1756010868097,80.5,208.94,208.9,4.84490389]
["bitfinex","SOLUSD",1756010868304,38.33,208.94,208.91,4.84490389]
["bitfinex","SOLUSD",1756010869512,38.33,208.94,208.9,4.78683445]
["bitfinex","SOLUSD",1756010869716,38.33,208.94,208.9,9.63173834]
["bitfinex","SOLUSD",1756010870696,38.33,208.94,208.9,4.78683445]
["bitfinex","SOLUSD",1756010870895,0.69,208.93,208.9,4.78683445]
["bitfinex","SOLUSD",1756010871788,118.14,208.94,208.9,9.63173834]
["bitfinex","SOLUSD",1756010871994,37.7,208.95,208.92,4.84490389]
["bitfinex","SOLUSD",1756010872396,0.06,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1756010872915,0.06,208.95,208.93,9.63119594]
["bitfinex","SOLUSD",1756010873502,0.06,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1756010874103,0.06,208.95,208.93,4.84490389]
["bitfinex","SOLUSD",1756010877410,0.06,208.95,208.94,5.52490389]
["bitfinex","SOLUSD",1756010880326,0.06,208.95,208.94,10.31096687]
["bitfinex","SOLUSD",1756010880623,0.06,208.95,208.93,4.84490389]
["bitfinex","SOLUSD",1756010881211,0.06,208.95,208.92,4.84490389]
["bitfinex","SOLUSD",1756010881607,0.06,208.95,208.94,4.84490389]
["bitfinex","SOLUSD",1756010882038,0.06,208.95,208.94,5.54490389]
["bitfinex","SOLUSD",1756010882427,0.06,208.95,208.94,10.33096687]
["bitfinex","SOLUSD",1756010882951,0.06,208.95,208.94,10.61529001]
["bitfinex","SOLUSD",1756010883116,1e-08,208.97,208.96,5.12922703]
["bitfinex","SOLUSD",1756010883317,1e-08,208.97,208.96,4.84490389]
["bitfinex","SOLUSD",1756010883723,1e-08,208.97,208.96,5.54490389]
["bitfinex","SOLUSD",1756010884810,1e-08,208.97,208.96,10.33050879]
["bitfinex","SOLUSD",1756010887040,1e-08,208.97,208.96,9.63050879]
["bitfinex","SOLUSD",1756010887205,0.71000001,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756010887405,0.71,208.96,208.95,4.84490389]
["bitfinex","SOLUSD",1756010887604,0.71000001,208.97,208.95,4.84490389]
["bitfinex","SOLUSD",1756010888222,1e-08,208.97,208.96,5.54490389]
["bitfinex","SOLUSD",1756010888949,1e-08,208.97,208.96,10.33050879]
["bitfinex","SOLUSD",1756010889237,1e-08,208.97,208.96,9.63050879]
["bitfinex","SOLUSD",1756010890014,1e-08,208.97,208.96,10.33050879]
["bitfinex","SOLUSD",1756010890333,1e-08,208.97,208.96,9.63050879]
["bitfinex","SOLUSD",1756010891831,1e-08,208.97,208.94,4.78603863]
["bitfinex","SOLUSD",1756010891832,0.71000001,208.97,208.94,4.78603863]
["bitfinex","SOLUSD",1756010892131,0.71000001,208.97,208.93,9.66111771]
["bitfinex","SOLUSD",1756010892132,0.71,208.96,208.93,9.66111771]
["bitfinex","SOLUSD",1756010892328,0.71,208.96,208.94,4.84490389]
["bitfinex","SOLUSD",1756010892636,1e-08,208.97,208.94,4.84490389]
["bitfinex","SOLUSD",1756010892851,0.71,208.95,208.93,9.66111771]
["bitfinex","SOLUSD",1756010893835,0.71,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010896453,38.33,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010896969,0.71,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010902044,37.62,208.96,208.93,4.87490389]
["bitfinex","SOLUSD",1756010902259,1e-08,208.97,208.93,4.87490389]
["bitfinex","SOLUSD",1756010902445,1e-08,208.97,208.94,4.84490389]
["bitfinex","SOLUSD",1756010902640,0.71,208.96,208.94,4.84490389]
["bitfinex","SOLUSD",1756010903158,0.71,208.96,208.93,4.87490389]
["bitfinex","SOLUSD",1756010904352,0.71,208.96,208.93,9.66108049]
["bitfinex","SOLUSD",1756010905053,1e-08,208.97,208.93,9.66108049]
["bitfinex","SOLUSD",1756010905444,0.71000001,208.97,208.93,9.66108049]
["bitfinex","SOLUSD",1756010907743,0.71000001,208.97,208.93,4.87490389]
["bitfinex","SOLUSD",1756010909156,0.71000001,208.97,208.94,4.84490389]
["bitfinex","SOLUSD",1756010910166,1e-08,208.97,208.94,4.84490389]
["bitfinex","SOLUSD",1756010910670,0.72,208.96,208.93,4.87490389]
["bitfinex","SOLUSD",1756010910858,0.72,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010910859,4.84490389,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010911263,0.72,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010915662,37.62,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010915867,37.62,208.96,208.94,4.84490389]
["bitfinex","SOLUSD",1756010916683,0.72,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010918460,37.62,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010918658,37.62,208.96,208.93,4.87490389]
["bitfinex","SOLUSD",1756010918858,38.34,208.96,208.93,4.87490389]
["bitfinex","SOLUSD",1756010919074,0.72,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010920589,0.72000001,208.97,208.93,0.71]
["bitfinex","SOLUSD",1756010920789,37.62,208.96,208.93,4.87490389]
["bitfinex","SOLUSD",1756010921170,37.62,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010921376,38.34,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010921603,38.34,208.96,208.93,4.87490389]
["bitfinex","SOLUSD",1756010921776,38.34,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010922593,0.72,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010923193,0.72,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010925389,0.72,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010926787,5.56490389,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010928396,43.16490389,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010939678,19.44482104,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010939878,83.04482104,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010940075,73.95096687,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010940274,64.32,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010940492,0.68000001,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756010940703,38.28,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010941001,37.6,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010941381,38.28,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010942201,37.6,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010943294,5.5249039,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756010943615,37.6,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010943790,0.68,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756010943993,37.6,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010944196,38.28,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756010947002,37.6,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756010948408,0.06,209.0,208.94,0.28432314]
["bitfinex","SOLUSD",1756010948591,0.06,209.0,208.99,4.84490389]
["bitfinex","SOLUSD",1756010948791,0.06,209.0,208.99,5.53490389]
["bitfinex","SOLUSD",1756010950312,0.06,209.0,208.99,7.45010889]
["bitfinex","SOLUSD",1756010950506,0.06,209.0,208.99,12.23502682]
["bitfinex","SOLUSD",1756010954396,0.06,209.0,208.99,6.70012293]
["bitfinex","SOLUSD",1756010954589,0.06,209.0,208.99,12.23502682]
["bitfinex","SOLUSD",1756010959525,0.06,209.0,208.99,12.23502682]
["bitfinex","SOLUSD",1756010961722,0.06,209.0,208.99,7.39012293]
["bitfinex","SOLUSD",1756010961929,0.06,209.0,208.99,12.23502682]
["bitfinex","SOLUSD",1756010966726,0.06,209.0,208.99,11.54502682]
["bitfinex","SOLUSD",1756010967633,0.74,209.0,208.98,4.84490389]
["bitfinex","SOLUSD",1756010968061,0.74,209.0,208.97,4.84490389]
["bitfinex","SOLUSD",1756010968214,0.74,209.0,208.96,4.84490389]
["bitfinex","SOLUSD",1756010968414,0.74,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756010968614,0.74,209.0,208.97,4.87490389]
["bitfinex","SOLUSD",1756010969740,37.62,209.01,208.97,9.66025138]
["bitfinex","SOLUSD",1756010969940,37.62,209.01,208.97,4.87490389]
["bitfinex","SOLUSD",1756010970843,37.62,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756010971053,37.62,209.01,208.97,4.87490389]
["bitfinex","SOLUSD",1756010971441,37.62,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756010971743,0.7,209.0,208.97,4.87490389]
["bitfinex","SOLUSD",1756010972556,0.7,208.99,208.97,4.87490389]
["bitfinex","SOLUSD",1756010972749,37.62,209.01,208.97,4.87490389]
["bitfinex","SOLUSD",1756010972920,0.7,208.99,208.97,4.87490389]
["bitfinex","SOLUSD",1756010973651,0.7,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756010973953,37.62,209.01,208.97,4.87490389]
["bitfinex","SOLUSD",1756010973954,0.7,208.98,208.97,4.87490389]
["bitfinex","SOLUSD",1756010974455,37.56,209.0,208.97,4.87490389]
["bitfinex","SOLUSD",1756010974653,0.7,208.99,208.97,4.87490389]
["bitfinex","SOLUSD",1756010977251,0.06,209.01,208.98,4.84490389]
["bitfinex","SOLUSD",1756010977476,0.06,209.01,209.0,4.84490389]
["bitfinex","SOLUSD",1756010978424,0.06,209.05,209.0,4.84490389]
["bitfinex","SOLUSD",1756010978425,1.975479,209.1,209.03,10.0]
["bitfinex","SOLUSD",1756010978626,0.06,209.17,209.1,0.28432314]
["bitfinex","SOLUSD",1756010978824,0.06,209.17,209.14,4.84490389]
["bitfinex","SOLUSD",1756010979073,0.06,209.17,209.14,5.54490389]
["bitfinex","SOLUSD",1756010979235,0.06,209.17,209.14,4.84490389]
["bitfinex","SOLUSD",1756010980922,0.06,209.17,209.14,5.54490389]
["bitfinex","SOLUSD",1756010981335,0.06,209.17,209.14,10.32638997]
["bitfinex","SOLUSD",1756010982961,0.06,209.17,209.14,9.62638997]
["bitfinex","SOLUSD",1756010984156,0.06,209.17,209.14,10.32638997]
["bitfinex","SOLUSD",1756010984378,0.06,209.17,209.14,9.62638997]
["bitfinex","SOLUSD",1756010986291,0.06,209.17,209.14,4.84490389]
["bitfinex","SOLUSD",1756010988985,0.06,209.17,209.14,9.62638997]
["bitfinex","SOLUSD",1756010993080,0.06,209.17,209.14,10.32638997]
["bitfinex","SOLUSD",1756010995008,0.06,209.17,209.14,9.62638997]
["bitfinex","SOLUSD",1756010996413,0.06,209.17,209.14,4.84490389]
["bitfinex","SOLUSD",1756010999525,10.5162046,209.15,209.06,4.84490389]
["bitfinex","SOLUSD",1756010999724,0.83216157,209.14,209.06,9.62821968]
["bitfinex","SOLUSD",1756010999903,0.69,209.14,209.11,4.84490389]
["bitfinex","SOLUSD",1756011000406,0.69,209.14,209.1,4.84490389]
["bitfinex","SOLUSD",1756011000727,0.69,209.14,209.09,4.84490389]
["bitfinex","SOLUSD",1756011001299,4.84490389,209.12,209.05,0.03]
["bitfinex","SOLUSD",1756011001497,0.69,209.11,209.05,4.87490389]
["bitfinex","SOLUSD",1756011001704,5.53490389,209.11,209.05,4.87490389]
["bitfinex","SOLUSD",1756011001917,4.84490389,209.12,209.06,4.84490389]
["bitfinex","SOLUSD",1756011002096,0.69,209.1,209.06,4.84490389]
["bitfinex","SOLUSD",1756011002427,0.69,209.12,209.09,4.84490389]
["bitfinex","SOLUSD",1756011002604,0.69,209.14,209.11,4.84490389]
["bitfinex","SOLUSD",1756011002790,0.69,209.14,209.12,4.84490389]
["bitfinex","SOLUSD",1756011002989,0.69,209.14,209.11,4.84490389]
["bitfinex","SOLUSD",1756011003215,0.69,209.14,209.12,4.84490389]
["bitfinex","SOLUSD",1756011004196,0.2,209.15,209.13,5.53490389]
["bitfinex","SOLUSD",1756011004398,0.2,209.15,209.14,4.84490389]
["bitfinex","SOLUSD",1756011004698,0.2,209.15,209.14,5.53490389]
["bitfinex","SOLUSD",1756011004898,0.2,209.15,209.14,4.84490389]
["bitfinex","SOLUSD",1756011005101,0.89,209.15,209.13,4.84490389]
["bitfinex","SOLUSD",1756011005314,0.89,209.15,209.14,4.84490389]
["bitfinex","SOLUSD",1756011006619,0.2,209.15,209.14,4.84490389]
["bitfinex","SOLUSD",1756011007709,0.2,209.15,209.14,5.53490389]
["bitfinex","SOLUSD",1756011009619,0.2,209.15,209.14,10.31638997]
["bitfinex","SOLUSD",1756011010444,0.2,209.15,209.14,10.60071311]
["bitfinex","SOLUSD",1756011014127,1e-08,209.15,209.14,10.60071311]
["bitfinex","SOLUSD",1756011014322,1e-08,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756011014522,1e-08,209.15,209.14,10.31638997]
["bitfinex","SOLUSD",1756011018514,1e-08,209.17,209.14,10.60071311]
["bitfinex","SOLUSD",1756011018719,0.06,209.2,209.17,0.28432314]
["bitfinex","SOLUSD",1756011018924,1e-08,209.2,209.19,5.12922703]
["bitfinex","SOLUSD",1756011019136,1e-08,209.2,209.19,5.81922703]
["bitfinex","SOLUSD",1756011019469,1e-08,209.2,209.19,7.73223303]
["bitfinex","SOLUSD",1756011019745,0.69,209.27,209.19,7.73223303]
["bitfinex","SOLUSD",1756011019916,0.69,209.27,209.21,4.84490389]
["bitfinex","SOLUSD",1756011020338,0.69,209.27,209.21,5.53490389]
["bitfinex","SOLUSD",1756011020619,0.69,209.27,209.21,10.31479012]
["bitfinex","SOLUSD",1756011021535,0.06,209.27,209.21,10.31479012]
["bitfinex","SOLUSD",1756011021731,0.06,209.27,209.23,4.84490389]
["bitfinex","SOLUSD",1756011022545,0.06,209.27,209.23,5.53490389]
["bitfinex","SOLUSD",1756011022729,0.06,209.27,209.23,10.31433322]
["bitfinex","SOLUSD",1756011023940,0.06,209.27,209.23,17.70232581]
["bitfinex","SOLUSD",1756011024178,0.75,209.27,209.26,4.84490389]
["bitfinex","SOLUSD",1756011024325,0.06,209.27,209.26,4.84490389]
["bitfinex","SOLUSD",1756011024839,0.75,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756011025421,0.06,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756011026153,0.75,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756011029231,0.06,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756011031469,0.06,209.27,209.26,10.33364803]
["bitfinex","SOLUSD",1756011031957,0.06,209.27,209.26,9.62364803]
["bitfinex","SOLUSD",1756011034154,0.06,209.27,209.26,10.33364803]
["bitfinex","SOLUSD",1756011034731,0.69,209.34,209.26,22.56483153]
["bitfinex","SOLUSD",1756011034954,0.69,209.34,209.33,4.84490389]
["bitfinex","SOLUSD",1756011037632,80.7,209.36,209.33,9.62205002]
["bitfinex","SOLUSD",1756011037855,0.2,209.36,209.35,4.84490389]
["bitfinex","SOLUSD",1756011038242,0.89,209.36,209.32,4.84490389]
["bitfinex","SOLUSD",1756011038447,0.69,209.35,209.32,4.84490389]
["bitfinex","SOLUSD",1756011039262,0.2,209.36,209.33,4.84490389]
["bitfinex","SOLUSD",1756011039461,0.69,209.34,209.33,4.84490389]
["bitfinex","SOLUSD",1756011039659,0.69,209.34,209.31,4.77759205]
["bitfinex","SOLUSD",1756011039965,0.69,209.33,209.32,4.84490389]
["bitfinex","SOLUSD",1756011042044,0.69,209.35,209.32,9.62227824]
["bitfinex","SOLUSD",1756011042242,0.69,209.35,209.33,4.84490389]
["bitfinex","SOLUSD",1756011043651,0.69,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1756011043856,0.69,209.34,209.3,4.84490389]
["bitfinex","SOLUSD",1756011044077,5.04490389,209.36,209.31,4.77760259]
["bitfinex","SOLUSD",1756011044267,0.69,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1756011044575,0.89,209.36,209.32,5.55490389]
["bitfinex","SOLUSD",1756011044775,0.89,209.36,209.35,4.84490389]
["bitfinex","SOLUSD",1756011044776,0.2,209.36,209.35,4.84490389]
["bitfinex","SOLUSD",1756011045082,0.2,209.36,209.35,5.55490389]
["bitfinex","SOLUSD",1756011045376,0.2,209.36,209.35,5.83922703]
["bitfinex","SOLUSD",1756011045859,0.06,209.39,209.38,4.84490389]
["bitfinex","SOLUSD",1756011046052,0.06,209.39,209.38,47.10090923]
["bitfinex","SOLUSD",1756011046452,0.06,209.39,209.38,47.81090923]
["bitfinex","SOLUSD",1756011046692,0.06,209.39,209.38,49.72236123]
["bitfinex","SOLUSD",1756011047465,0.1,209.43,209.39,0.28432314]
["bitfinex","SOLUSD",1756011047663,0.1,209.43,209.42,4.84490389]
["bitfinex","SOLUSD",1756011047863,0.1,209.43,209.42,43.03490389]
["bitfinex","SOLUSD",1756011048170,0.1,209.43,209.42,43.31922703]
["bitfinex","SOLUSD",1756011048366,1e-08,209.43,209.42,43.31922703]
["bitfinex","SOLUSD",1756011048568,1e-08,209.43,209.42,48.16413092]
["bitfinex","SOLUSD",1756011048760,0.69,209.54,209.5,4.84490389]
["bitfinex","SOLUSD",1756011049075,0.69,209.53,209.48,4.84490389]
["bitfinex","SOLUSD",1756011049263,0.69,209.53,209.43,0.28432314]
["bitfinex","SOLUSD",1756011049264,5.53490389,209.53,209.47,4.84490389]
["bitfinex","SOLUSD",1756011049458,4.84490389,209.51,209.46,37.48]
["bitfinex","SOLUSD",1756011049663,0.69,209.5,209.46,37.48]
["bitfinex","SOLUSD",1756011049874,4.84490389,209.51,209.46,37.48]
["bitfinex","SOLUSD",1756011050067,0.69,209.49,209.46,37.48]
["bitfinex","SOLUSD",1756011050268,0.69,209.49,209.46,42.32490389]
["bitfinex","SOLUSD",1756011050676,4.87203187,209.56,209.42,1.910539]
["bitfinex","SOLUSD",1756011050677,4.84490389,209.47,209.42,39.390539]
["bitfinex","SOLUSD",1756011050868,0.69,209.46,209.42,39.390539]
["bitfinex","SOLUSD",1756011051180,0.69,209.45,209.42,49.01043735]
["bitfinex","SOLUSD",1756011051756,0.69,209.45,209.42,44.23544289]
["bitfinex","SOLUSD",1756011052483,4.84490389,209.47,209.42,40.100539]
["bitfinex","SOLUSD",1756011052688,0.69,209.46,209.42,44.23544289]
["bitfinex","SOLUSD",1756011053089,0.69,209.46,209.42,49.01041443]
["bitfinex","SOLUSD",1756011053588,0.69,209.46,209.42,44.23544289]
["bitfinex","SOLUSD",1756011055199,4.84490389,209.43,209.39,37.46]
["bitfinex","SOLUSD",1756011055390,5.53490389,209.43,209.39,37.46]
["bitfinex","SOLUSD",1756011055695,5.53490389,209.46,209.4,5.55490389]
["bitfinex","SOLUSD",1756011055888,0.69,209.46,209.41,4.84490389]
["bitfinex","SOLUSD",1756011056077,0.69,209.45,209.41,5.55490389]
["bitfinex","SOLUSD",1756011057375,0.69,209.45,209.41,10.33020775]
["bitfinex","SOLUSD",1756011057570,0.69,209.45,209.41,9.62020775]
["bitfinex","SOLUSD",1756011057773,5.53490389,209.45,209.39,43.01490389]
["bitfinex","SOLUSD",1756011058008,0.68,209.44,209.39,47.08059184]
["bitfinex","SOLUSD",1756011058319,4.84490389,209.45,209.39,47.75059184]
["bitfinex","SOLUSD",1756011058511,0.68,209.44,209.4,4.84490389]
["bitfinex","SOLUSD",1756011059201,0.68,209.44,209.39,47.75059184]
["bitfinex","SOLUSD",1756011060209,4.84490389,209.4,209.39,4.844904]
["bitfinex","SOLUSD",1756011060401,5.52490389,209.4,209.39,4.844904]
["bitfinex","SOLUSD",1756011060607,0.68,209.4,209.36,37.46]
["bitfinex","SOLUSD",1756011060997,0.68,209.42,209.36,47.08135813]
["bitfinex","SOLUSD",1756011061217,5.52490389,209.42,209.37,0.67]
["bitfinex","SOLUSD",1756011061753,0.68,209.41,209.36,47.08135813]
["bitfinex","SOLUSD",1756011062036,0.68,209.41,209.36,47.75135813]
["bitfinex","SOLUSD",1756011062827,0.68,209.47,209.4,4.84490389]
["bitfinex","SOLUSD",1756011063002,5.52490389,209.47,209.41,4.84490389]
["bitfinex","SOLUSD",1756011063203,5.52490389,209.47,209.42,4.84490389]
["bitfinex","SOLUSD",1756011063392,0.68,209.46,209.41,0.67]
["bitfinex","SOLUSD",1756011063600,0.68,209.46,209.41,5.51490389]
["bitfinex","SOLUSD",1756011063994,0.06,209.49,209.41,4.84490389]
["bitfinex","SOLUSD",1756011064195,0.06,209.49,209.44,4.84490389]
["bitfinex","SOLUSD",1756011064420,5.58490389,209.49,209.43,4.84490389]
["bitfinex","SOLUSD",1756011064618,0.06,209.49,209.44,0.67]
["bitfinex","SOLUSD",1756011064809,5.58490389,209.49,209.44,5.44450244]
["bitfinex","SOLUSD",1756011065395,0.06,209.49,209.47,4.84490389]
["bitfinex","SOLUSD",1756011065608,0.06,209.49,209.48,4.84490389]
["bitfinex","SOLUSD",1756011065939,0.06,209.49,209.48,5.51490389]
["bitfinex","SOLUSD",1756011066419,0.06,209.49,209.47,4.84490389]
["bitfinex","SOLUSD",1756011066835,0.06,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756011067006,0.06,209.49,209.48,10.2886293]
["bitfinex","SOLUSD",1756011067336,0.06,209.49,209.48,48.03295244]
["bitfinex","SOLUSD",1756011067837,0.06,209.54,209.49,0.28432314]
["bitfinex","SOLUSD",1756011068041,0.06,209.54,209.53,4.84490389]
["bitfinex","SOLUSD",1756011068250,0.06,209.54,209.53,42.97490389]
["bitfinex","SOLUSD",1756011068819,0.06,209.54,209.53,47.74749015]
["bitfinex","SOLUSD",1756011069124,0.06,209.54,209.53,48.03181329]
["bitfinex","SOLUSD",1756011070755,0.06,209.54,209.53,6.75480389]
["bitfinex","SOLUSD",1756011070950,0.06,209.54,209.53,39.3499]
["bitfinex","SOLUSD",1756011071114,0.06,209.54,209.53,44.12248626]
["bitfinex","SOLUSD",1756011071623,0.06,209.54,209.53,48.96739015]
["bitfinex","SOLUSD",1756011072534,0.06,209.54,209.53,44.19480389]
["bitfinex","SOLUSD",1756011073222,0.06,209.54,209.53,48.96739015]
["bitfinex","SOLUSD",1756011073425,0.06,209.54,209.53,44.19480389]
["bitfinex","SOLUSD",1756011074443,0.06,209.54,209.53,6.75480389]
["bitfinex","SOLUSD",1756011074649,0.06,209.54,209.53,44.86480389]
["bitfinex","SOLUSD",1756011074940,0.06,209.54,209.53,49.63739015]
["bitfinex","SOLUSD",1756011076020,0.06,209.54,209.53,48.96739015]
["bitfinex","SOLUSD",1756011076422,0.06,209.54,209.53,44.19480389]
["bitfinex","SOLUSD",1756011076849,0.06,209.54,209.53,39.3499]
["bitfinex","SOLUSD",1756011077031,0.06,209.54,209.53,44.19480389]
["bitfinex","SOLUSD",1756011077436,0.06,209.54,209.53,48.96739015]
["bitfinex","SOLUSD",1756011077841,0.74,209.54,209.53,44.19480389]
["bitfinex","SOLUSD",1756011078044,0.06,209.54,209.53,44.17480389]
["bitfinex","SOLUSD",1756011079430,0.06,209.54,209.53,39.3299]
["bitfinex","SOLUSD",1756011079749,0.06,209.54,209.53,44.17480389]
["bitfinex","SOLUSD",1756011080559,0.06,209.54,209.53,48.94739015]
["bitfinex","SOLUSD",1756011081468,0.06,209.54,209.53,49.61739015]
["bitfinex","SOLUSD",1756011081658,0.06,209.54,209.53,48.94739015]
["bitfinex","SOLUSD",1756011081855,0.06,209.54,209.53,44.10248626]
["bitfinex","SOLUSD",1756011082167,0.06,209.54,209.53,48.94739015]
["bitfinex","SOLUSD",1756011083970,0.06,209.54,209.53,39.3299]
["bitfinex","SOLUSD",1756011086063,5.58490389,209.54,209.53,1.9099]
["bitfinex","SOLUSD",1756011086846,5.58490389,209.54,209.52,37.42]
["bitfinex","SOLUSD",1756011087052,0.68,209.53,209.52,37.42]
["bitfinex","SOLUSD",1756011089457,0.68,209.53,209.5,4.77322842]
["bitfinex","SOLUSD",1756011089670,0.68,209.53,209.51,37.42]
["bitfinex","SOLUSD",1756011095544,0.68,209.53,209.5,4.77324782]
["bitfinex","SOLUSD",1756011095750,0.68,209.53,209.51,37.42]
["bitfinex","SOLUSD",1756011096850,4.90490389,209.54,209.51,37.42]
["bitfinex","SOLUSD",1756011097071,5.59490389,209.54,209.51,37.42]
["bitfinex","SOLUSD",1756011098965,0.69,209.53,209.51,37.42]
["bitfinex","SOLUSD",1756011099171,4.90490389,209.54,209.51,37.42]
["bitfinex","SOLUSD",1756011099374,5.59490389,209.54,209.51,37.42]
["bitfinex","SOLUSD",1756011100279,0.06,209.54,209.53,4.84490389]
["bitfinex","SOLUSD",1756011100483,0.06,209.54,209.53,37.42]
["bitfinex","SOLUSD",1756011100654,14.327674,209.67,209.53,47.77980778]
["bitfinex","SOLUSD",1756011100853,2.49398706,209.73,209.66,4.84490389]
["bitfinex","SOLUSD",1756011100854,0.69,209.7,209.66,4.84490389]
["bitfinex","SOLUSD",1756011101165,0.69,209.7,209.67,37.42]
["bitfinex","SOLUSD",1756011101564,0.69,209.69,209.67,37.42]
["bitfinex","SOLUSD",1756011103181,42.264904,209.78,209.68,0.67]
["bitfinex","SOLUSD",1756011103182,5.53490389,209.73,209.68,0.67]
["bitfinex","SOLUSD",1756011103477,4.84490389,209.69,209.64,5.44008204]
["bitfinex","SOLUSD",1756011103666,0.69,209.68,209.65,37.42]
["bitfinex","SOLUSD",1756011104054,4.84490389,209.69,209.65,37.42]
["bitfinex","SOLUSD",1756011104270,5.53490389,209.7,209.65,38.09]
["bitfinex","SOLUSD",1756011105079,4.84490389,209.7,209.65,38.09]
["bitfinex","SOLUSD",1756011105267,5.53490389,209.69,209.65,37.42]
["bitfinex","SOLUSD",1756011105467,0.69,209.69,209.65,37.42]
["bitfinex","SOLUSD",1756011105779,0.69,209.69,209.65,42.18972041]
["bitfinex","SOLUSD",1756011105979,0.69,209.71,209.65,42.85972041]
["bitfinex","SOLUSD",1756011106159,4.84490389,209.7,209.65,42.85972041]
["bitfinex","SOLUSD",1756011106359,5.53490389,209.7,209.65,42.85972041]
["bitfinex","SOLUSD",1756011107386,4.84490389,209.66,209.56,5.51490389]
["bitfinex","SOLUSD",1756011107684,4.84490389,209.61,209.57,37.4]
["bitfinex","SOLUSD",1756011108180,4.84490389,209.61,209.57,38.07]
["bitfinex","SOLUSD",1756011108386,4.84490389,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1756011108584,4.84490389,209.6,209.55,5.514904]
["bitfinex","SOLUSD",1756011108782,4.84490389,209.6,209.56,37.4]
["bitfinex","SOLUSD",1756011108984,4.84490389,209.6,209.56,38.07]
["bitfinex","SOLUSD",1756011109690,4.84490389,209.6,209.56,42.84190303]
["bitfinex","SOLUSD",1756011109988,4.84490389,209.6,209.56,42.17190303]
["bitfinex","SOLUSD",1756011110188,4.84490389,209.6,209.57,5.44147503]
["bitfinex","SOLUSD",1756011110384,4.76943322,209.67,209.57,4.77147503]
["bitfinex","SOLUSD",1756011110565,4.84490389,209.62,209.58,0.67]
["bitfinex","SOLUSD",1756011110766,4.84490389,209.61,209.58,38.07]
["bitfinex","SOLUSD",1756011110967,4.84490389,209.61,209.58,37.4]
["bitfinex","SOLUSD",1756011112090,4.84490389,209.6,209.58,37.4]
["bitfinex","SOLUSD",1756011112591,26.0,209.55,209.49,0.03]
["bitfinex","SOLUSD",1756011112904,4.84490389,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756011113606,5.53490389,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756011117687,24.18809072,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756011118809,61.74809072,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756011120830,26.0,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756011121032,0.28432314,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756011121187,26.0,209.41,209.36,2.49094675]
["bitfinex","SOLUSD",1756011121392,4.84490389,209.37,209.36,2.49094675]
["bitfinex","SOLUSD",1756011121624,4.84490389,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756011121852,4.84490389,209.34,209.33,2.52130733]
["bitfinex","SOLUSD",1756011124617,0.71,209.37,209.33,2.52130733]
["bitfinex","SOLUSD",1756011124937,4.84490389,209.34,209.33,2.52130733]
["bitfinex","SOLUSD",1756011126821,5.55490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011127841,85.34490389,209.36,209.33,0.75]
["bitfinex","SOLUSD",1756011128044,4.84490389,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756011128227,4.84490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011130746,5.55490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011131737,4.84490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011132235,80.5,209.36,209.33,0.75]
["bitfinex","SOLUSD",1756011132414,85.34490389,209.36,209.33,0.75]
["bitfinex","SOLUSD",1756011132610,4.84490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011133037,5.55490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011136056,43.09490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011137555,43.07490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011141673,43.03490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011142550,38.19,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011142733,43.03490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011145667,5.55490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011145866,43.01490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011148639,48.07614496,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011148841,61.67173897,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011149134,38.45432314,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011149357,43.29922703,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011149555,4.84490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011149770,42.30490389,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756011151438,26.0,209.38,209.33,0.03]
["bitfinex","SOLUSD",1756011151665,4.84490389,209.35,209.33,0.75]
["bitfinex","SOLUSD",1756011151887,132.68,209.41,209.34,0.72]
["bitfinex","SOLUSD",1756011152070,4.83797,209.44,209.34,0.72]
["bitfinex","SOLUSD",1756011152071,0.68,209.43,209.34,5.56490389]
["bitfinex","SOLUSD",1756011152274,4.84490389,209.4,209.35,0.72]
["bitfinex","SOLUSD",1756011152473,42.30490389,209.4,209.35,0.72]
["bitfinex","SOLUSD",1756011152673,42.30490389,209.4,209.34,4.84490389]
["bitfinex","SOLUSD",1756011152859,42.30490389,209.4,209.36,0.72]
["bitfinex","SOLUSD",1756011153267,42.30490389,209.4,209.37,0.72]
["bitfinex","SOLUSD",1756011154271,4.84490389,209.39,209.37,0.72]
["bitfinex","SOLUSD",1756011156258,4.9368581,209.39,209.37,0.72]
["bitfinex","SOLUSD",1756011156779,42.3968581,209.4,209.37,0.72]
["bitfinex","SOLUSD",1756011157782,42.3968581,209.4,209.35,5.49657165]
["bitfinex","SOLUSD",1756011157958,42.3968581,209.4,209.36,0.72]
["bitfinex","SOLUSD",1756011158779,80.5,209.41,209.37,0.72]
["bitfinex","SOLUSD",1756011158972,80.5,209.41,209.38,0.72]
["bitfinex","SOLUSD",1756011159283,80.5,209.41,209.39,0.72]
["bitfinex","SOLUSD",1756011159975,80.5,209.41,209.38,4.77595271]
["bitfinex","SOLUSD",1756011160154,80.5,209.41,209.38,5.49595271]
["bitfinex","SOLUSD",1756011160571,80.5,209.41,209.39,0.72]
["bitfinex","SOLUSD",1756011160963,80.5,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756011161382,80.5,209.41,209.4,5.49554918]
["bitfinex","SOLUSD",1756011161584,26.0,209.48,209.4,5.49554918]
["bitfinex","SOLUSD",1756011161585,0.06,209.49,209.4,51.18588429]
["bitfinex","SOLUSD",1756011161780,4.936858,209.53,209.48,4.9368581]
["bitfinex","SOLUSD",1756011162086,3.79538611,209.74,209.53,0.28432314]
["bitfinex","SOLUSD",1756011162387,4.9368581,209.61,209.56,4.9368581]
["bitfinex","SOLUSD",1756011162557,4.9368581,209.61,209.56,5.6568581]
["bitfinex","SOLUSD",1756011162756,64.1,209.69,209.57,0.72]
["bitfinex","SOLUSD",1756011162956,4.9368581,209.62,209.57,0.72]
["bitfinex","SOLUSD",1756011163380,4.9368581,209.63,209.57,10.42836724]
["bitfinex","SOLUSD",1756011164200,0.68,209.67,209.6,4.9368581]
["bitfinex","SOLUSD",1756011164363,5.6168581,209.67,209.61,4.9368581]
["bitfinex","SOLUSD",1756011164883,0.68,209.67,209.62,5.6568581]
["bitfinex","SOLUSD",1756011165058,5.6168581,209.67,209.62,0.72]
["bitfinex","SOLUSD",1756011165467,5.6168581,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1756011165972,0.74,209.7,209.63,5.49030959]
["bitfinex","SOLUSD",1756011166173,4.9368581,209.68,209.63,5.49030959]
["bitfinex","SOLUSD",1756011166787,4.9368581,209.67,209.63,5.49030959]
["bitfinex","SOLUSD",1756011167295,4.9368581,209.64,209.6,0.72]
["bitfinex","SOLUSD",1756011167664,5.7168581,209.65,209.6,0.72]
["bitfinex","SOLUSD",1756011167872,5.7168581,209.65,209.6,5.49094828]
["bitfinex","SOLUSD",1756011169590,5.7168581,209.65,209.6,10.42780638]
["bitfinex","SOLUSD",1756011169771,5.7168581,209.65,209.6,5.49094828]
["bitfinex","SOLUSD",1756011169972,0.68,209.64,209.59,4.9368581]
["bitfinex","SOLUSD",1756011170169,0.68,209.64,209.59,5.6568581]
["bitfinex","SOLUSD",1756011170384,0.68,209.64,209.59,10.42803991]
["bitfinex","SOLUSD",1756011170593,5.0368581,209.65,209.6,0.72]
["bitfinex","SOLUSD",1756011170801,5.7168581,209.65,209.6,0.72]
["bitfinex","SOLUSD",1756011170999,5.0368581,209.65,209.59,9.70803991]
["bitfinex","SOLUSD",1756011171178,5.7168581,209.65,209.59,9.70803991]
["bitfinex","SOLUSD",1756011171783,5.7168581,209.65,209.59,4.77118181]
["bitfinex","SOLUSD",1756011171978,5.7168581,209.65,209.59,9.70803991]
["bitfinex","SOLUSD",1756011173265,4.9368581,209.61,209.56,0.72]
["bitfinex","SOLUSD",1756011173667,5.6168581,209.61,209.56,0.72]
["bitfinex","SOLUSD",1756011174882,4.9368581,209.57,209.5,0.72]
["bitfinex","SOLUSD",1756011175072,5.6168581,209.56,209.5,0.72]
["bitfinex","SOLUSD",1756011175379,4.9368581,209.55,209.5,5.6568581]
["bitfinex","SOLUSD",1756011175580,4.9368581,209.55,209.5,4.9368581]
["bitfinex","SOLUSD",1756011175793,0.68,209.56,209.51,4.9668581]
["bitfinex","SOLUSD",1756011176386,0.68,209.56,209.52,4.9368581]
["bitfinex","SOLUSD",1756011177685,0.68,209.56,209.51,10.45985032]
["bitfinex","SOLUSD",1756011178090,5.6168581,209.56,209.51,5.6868581]
["bitfinex","SOLUSD",1756011178699,0.68,209.56,209.51,10.45989514]
["bitfinex","SOLUSD",1756011178894,5.6168581,209.56,209.51,10.45989514]
["bitfinex","SOLUSD",1756011179201,5.6168581,209.56,209.51,5.6868581]
["bitfinex","SOLUSD",1756011179385,5.6168581,209.56,209.51,10.40988078]
["bitfinex","SOLUSD",1756011179586,5.6168581,209.56,209.51,5.6368581]
["bitfinex","SOLUSD",1756011180784,0.68,209.56,209.51,5.6368581]
["bitfinex","SOLUSD",1756011181076,5.6168581,209.56,209.51,5.6368581]
["bitfinex","SOLUSD",1756011182000,5.6168581,209.56,209.51,10.40981408]
["bitfinex","SOLUSD",1756011183077,13.73775558,209.62,209.51,9.73981408]
["bitfinex","SOLUSD",1756011183400,5.6968581,209.65,209.59,4.9368581]
["bitfinex","SOLUSD",1756011183605,5.6968581,209.65,209.59,5.6068581]
["bitfinex","SOLUSD",1756011183773,4.9368581,209.64,209.59,4.9368581]
["bitfinex","SOLUSD",1756011183980,0.66,209.63,209.59,4.9368581]
["bitfinex","SOLUSD",1756011184203,0.66,209.63,209.58,4.9368581]
["bitfinex","SOLUSD",1756011184500,0.66,209.63,209.58,5.6068581]
["bitfinex","SOLUSD",1756011185987,0.06,209.62,209.58,5.6068581]
["bitfinex","SOLUSD",1756011186383,0.06,209.62,209.61,4.9368581]
["bitfinex","SOLUSD",1756011186589,0.06,209.62,209.6,4.9368581]
["bitfinex","SOLUSD",1756011186790,0.06,209.62,209.6,5.6068581]
["bitfinex","SOLUSD",1756011187383,0.06,209.62,209.6,10.37773943]
["bitfinex","SOLUSD",1756011189886,0.06,209.62,209.61,4.9368581]
["bitfinex","SOLUSD",1756011192603,0.06,209.62,209.6,5.44093467]
["bitfinex","SOLUSD",1756011192810,0.06,209.62,209.61,4.9368581]
["bitfinex","SOLUSD",1756011193492,0.06,209.62,209.57,5.6068581]
["bitfinex","SOLUSD",1756011193693,0.72,209.62,209.57,5.6068581]
["bitfinex","SOLUSD",1756011193897,0.72,209.62,209.58,4.9368581]
["bitfinex","SOLUSD",1756011194103,0.06,209.62,209.59,4.9368581]
["bitfinex","SOLUSD",1756011194277,1e-08,209.67,209.61,4.9368581]
["bitfinex","SOLUSD",1756011194483,11.90999729,209.91,209.61,4.9368581]
["bitfinex","SOLUSD",1756011194484,3.86096217,209.95,209.73,10.0]
["bitfinex","SOLUSD",1756011194707,4.9368581,209.91,209.8,0.28432314]
["bitfinex","SOLUSD",1756011194910,4.9368581,209.91,209.84,4.9368581]
["bitfinex","SOLUSD",1756011195117,5.5968581,209.92,209.86,4.9368581]
["bitfinex","SOLUSD",1756011195297,4.9368581,209.94,209.88,4.9368581]
["bitfinex","SOLUSD",1756011195484,4.9368581,209.94,209.88,38.38]
["bitfinex","SOLUSD",1756011195684,4.9368581,209.92,209.88,38.38]
["bitfinex","SOLUSD",1756011195879,9.69876702,210.0,209.88,38.38]
["bitfinex","SOLUSD",1756011195880,26.0,209.97,209.88,38.38]
["bitfinex","SOLUSD",1756011196105,0.66,209.92,209.88,38.38]
["bitfinex","SOLUSD",1756011197089,0.66,209.92,209.88,43.3168581]
["bitfinex","SOLUSD",1756011197285,5.5968581,209.91,209.88,38.36]
["bitfinex","SOLUSD",1756011197486,0.66,209.9,209.88,38.36]
["bitfinex","SOLUSD",1756011197786,0.66,209.89,209.88,38.36]
["bitfinex","SOLUSD",1756011200384,0.66,209.94,209.88,46.00179198]
["bitfinex","SOLUSD",1756011200589,8.30179198,209.94,209.88,46.00179198]
["bitfinex","SOLUSD",1756011200806,0.66,209.93,209.88,46.00179198]
["bitfinex","SOLUSD",1756011201311,0.66,209.92,209.88,46.00179198]
["bitfinex","SOLUSD",1756011201518,0.66,209.91,209.89,38.28]
["bitfinex","SOLUSD",1756011201902,0.66,209.91,209.89,38.26]
["bitfinex","SOLUSD",1756011202099,0.66,209.91,209.87,7.64179198]
["bitfinex","SOLUSD",1756011202306,0.66,209.91,209.88,38.26]
["bitfinex","SOLUSD",1756011202618,5.04690827,209.97,209.88,38.26]
["bitfinex","SOLUSD",1756011202919,0.66,209.93,209.88,38.26]
["bitfinex","SOLUSD",1756011203118,7.64179198,209.89,209.79,0.67]
["bitfinex","SOLUSD",1756011203296,7.64179198,209.85,209.8,51.83559401]
["bitfinex","SOLUSD",1756011203492,7.64179198,209.87,209.81,8.31179198]
["bitfinex","SOLUSD",1756011203804,7.64179198,209.83,209.76,0.67]
["bitfinex","SOLUSD",1756011204004,7.64179198,209.82,209.77,38.22]
["bitfinex","SOLUSD",1756011204320,7.64179198,209.82,209.77,0.67]
["bitfinex","SOLUSD",1756011204615,7.64179198,209.82,209.77,38.89]
["bitfinex","SOLUSD",1756011205198,7.64179198,209.82,209.77,43.65710998]
["bitfinex","SOLUSD",1756011205818,7.64179198,209.83,209.77,51.29890196]
["bitfinex","SOLUSD",1756011206503,7.64179198,209.83,209.77,13.07890196]
["bitfinex","SOLUSD",1756011206703,7.64179198,209.83,209.78,38.22]
["bitfinex","SOLUSD",1756011207416,0.06,209.94,209.82,7.64179198]
["bitfinex","SOLUSD",1756011207622,7.64179198,209.89,209.83,7.64179198]
["bitfinex","SOLUSD",1756011207916,8.34179198,209.89,209.83,7.64179198]
["bitfinex","SOLUSD",1756011208117,7.64179198,209.85,209.79,0.72]
["bitfinex","SOLUSD",1756011208325,7.64179198,209.85,209.79,45.90179198]
["bitfinex","SOLUSD",1756011208505,7.64179198,209.84,209.79,38.26]
["bitfinex","SOLUSD",1756011209124,7.64179198,209.84,209.79,38.98]
["bitfinex","SOLUSD",1756011209303,7.64179198,209.85,209.79,46.62179198]
["bitfinex","SOLUSD",1756011209804,7.64179198,209.83,209.79,38.26]
["bitfinex","SOLUSD",1756011210000,0.7,209.83,209.78,7.64179198]
["bitfinex","SOLUSD",1756011210536,0.7,209.85,209.79,8.36179198]
["bitfinex","SOLUSD",1756011210828,0.7,209.88,209.83,7.64179198]
["bitfinex","SOLUSD",1756011211201,7.64179198,209.89,209.83,8.36179198]
["bitfinex","SOLUSD",1756011213010,8.34179198,209.89,209.83,7.64179198]
["bitfinex","SOLUSD",1756011213417,7.64179198,209.87,209.81,7.64179198]
["bitfinex","SOLUSD",1756011213628,8.34179198,209.87,209.81,7.64179198]
["bitfinex","SOLUSD",1756011214005,8.34179198,209.87,209.81,12.40800633]
["bitfinex","SOLUSD",1756011214205,8.34179198,209.87,209.82,7.64179198]
["bitfinex","SOLUSD",1756011214722,7.64179198,209.87,209.82,7.64179198]
["bitfinex","SOLUSD",1756011214901,0.7,209.86,209.82,7.64179198]
["bitfinex","SOLUSD",1756011215606,0.7,209.86,209.81,12.40800633]
["bitfinex","SOLUSD",1756011215807,0.7,209.86,209.81,13.12800633]
["bitfinex","SOLUSD",1756011216835,0.7,209.86,209.81,12.40800633]
["bitfinex","SOLUSD",1756011217033,7.64179198,209.83,209.78,38.14]
["bitfinex","SOLUSD",1756011217208,7.64179198,209.79,209.74,8.36179198]
["bitfinex","SOLUSD",1756011217406,0.7,209.85,209.78,7.64179198]
["bitfinex","SOLUSD",1756011217731,7.64179198,209.83,209.78,0.72]
["bitfinex","SOLUSD",1756011217933,0.7,209.83,209.78,8.36179198]
["bitfinex","SOLUSD",1756011219314,7.64179198,209.82,209.77,4.76696009]
["bitfinex","SOLUSD",1756011219623,7.64179198,209.82,209.77,5.48696009]
["bitfinex","SOLUSD",1756011219824,7.64179198,209.8,209.75,8.36179198]
["bitfinex","SOLUSD",1756011220031,8.34179198,209.81,209.76,0.72]
["bitfinex","SOLUSD",1756011220229,7.64179198,209.81,209.76,0.72]
["bitfinex","SOLUSD",1756011220537,8.34179198,209.83,209.77,8.36179198]
["bitfinex","SOLUSD",1756011220945,8.34179198,209.83,209.77,13.12871362]
["bitfinex","SOLUSD",1756011223519,8.34179198,209.83,209.77,5.48692164]
["bitfinex","SOLUSD",1756011223823,8.34179198,209.83,209.77,13.12871362]
["bitfinex","SOLUSD",1756011225144,8.34179198,209.82,209.76,12.40911679]
["bitfinex","SOLUSD",1756011225523,0.7,209.82,209.76,12.40911679]
["bitfinex","SOLUSD",1756011225728,0.7,209.82,209.77,7.64179198]
["bitfinex","SOLUSD",1756011226322,0.7,209.82,209.77,8.36179198]
["bitfinex","SOLUSD",1756011226825,0.7,209.82,209.77,5.48707111]
["bitfinex","SOLUSD",1756011227024,0.7,209.82,209.77,13.12886309]
["bitfinex","SOLUSD",1756011228451,0.7,209.82,209.77,10.4036902]
["bitfinex","SOLUSD",1756011229153,0.7,209.82,209.77,0.72]
["bitfinex","SOLUSD",1756011229329,5.61661909,209.82,209.77,0.72]
["bitfinex","SOLUSD",1756011229947,10.0,210.04,209.8,13.59559401]
["bitfinex","SOLUSD",1756011230155,0.7,209.91,209.87,4.91661909]
["bitfinex","SOLUSD",1756011230648,0.7,209.91,209.86,4.91661909]
["bitfinex","SOLUSD",1756011230858,0.7,209.91,209.86,5.63661909]
["bitfinex","SOLUSD",1756011231246,0.7,209.93,209.88,4.91661909]
["bitfinex","SOLUSD",1756011231430,0.7,209.93,209.89,4.91661909]
["bitfinex","SOLUSD",1756011231934,4.91661909,209.9,209.83,4.91662]
["bitfinex","SOLUSD",1756011232141,0.7,209.89,209.83,4.91661909]
["bitfinex","SOLUSD",1756011232343,8.34358877,209.89,209.83,7.64358877]
["bitfinex","SOLUSD",1756011232535,0.7,209.89,209.84,7.64358877]
["bitfinex","SOLUSD",1756011232854,0.7,209.88,209.84,7.64358877]
["bitfinex","SOLUSD",1756011234358,0.7,209.88,209.83,7.64358877]
["bitfinex","SOLUSD",1756011235664,0.7,209.88,209.82,7.64358877]
["bitfinex","SOLUSD",1756011236933,7.64358877,209.83,209.78,1.907805]
["bitfinex","SOLUSD",1756011237133,8.34358877,209.82,209.76,8.36358877]
["bitfinex","SOLUSD",1756011237329,26.0,209.87,209.77,7.64358877]
["bitfinex","SOLUSD",1756011237635,8.34358877,209.86,209.8,7.64358877]
["bitfinex","SOLUSD",1756011238038,8.34358877,209.86,209.8,8.32358877]
["bitfinex","SOLUSD",1756011239233,8.34358877,209.86,209.8,13.08996039]
["bitfinex","SOLUSD",1756011240239,0.7,209.86,209.8,13.08996039]
["bitfinex","SOLUSD",1756011240452,8.34358877,209.86,209.8,13.08996039]
["bitfinex","SOLUSD",1756011240668,0.06,209.88,209.86,13.59559401]
["bitfinex","SOLUSD",1756011240874,0.06,209.88,209.87,8.32358877]
["bitfinex","SOLUSD",1756011241242,0.06,209.88,209.87,13.0884432]
["bitfinex","SOLUSD",1756011242338,0.06,209.88,209.87,12.4084432]
["bitfinex","SOLUSD",1756011242543,0.06,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1756011242745,0.06,209.88,209.86,7.64358877]
["bitfinex","SOLUSD",1756011242962,0.06,209.88,209.84,1.907169]
["bitfinex","SOLUSD",1756011242963,0.68,209.87,209.84,1.907169]
["bitfinex","SOLUSD",1756011243250,0.68,209.87,209.82,7.64358877]
["bitfinex","SOLUSD",1756011243465,0.68,209.87,209.82,8.32358877]
["bitfinex","SOLUSD",1756011243665,0.68,209.86,209.79,0.68]
["bitfinex","SOLUSD",1756011243845,0.68,209.86,209.81,7.64358877]
["bitfinex","SOLUSD",1756011244766,0.68,209.86,209.81,12.40975611]
["bitfinex","SOLUSD",1756011246545,0.68,209.86,209.81,13.08975611]
["bitfinex","SOLUSD",1756011247464,8.32358877,209.86,209.81,5.44616734]
["bitfinex","SOLUSD",1756011248250,8.32358877,209.86,209.81,4.76616734]
["bitfinex","SOLUSD",1756011249570,7.64358877,209.86,209.81,4.76616734]
["bitfinex","SOLUSD",1756011249746,7.64358877,209.83,209.75,0.68]
["bitfinex","SOLUSD",1756011249945,7.64358877,209.83,209.76,7.64358877]
["bitfinex","SOLUSD",1756011249946,7.64358877,209.82,209.76,7.64358877]
["bitfinex","SOLUSD",1756011250977,8.32358877,209.83,209.77,7.64358877]
["bitfinex","SOLUSD",1756011251179,0.68,209.83,209.78,7.64358877]
["bitfinex","SOLUSD",1756011251486,0.68,209.82,209.78,7.64358877]
["bitfinex","SOLUSD",1756011251779,8.32358877,209.84,209.78,7.64358877]
["bitfinex","SOLUSD",1756011252278,8.32358877,209.84,209.78,4.76686021]
["bitfinex","SOLUSD",1756011252447,5.5960233,209.84,209.78,9.68288351]
["bitfinex","SOLUSD",1756011253357,80.5,209.83,209.78,9.68288351]
["bitfinex","SOLUSD",1756011253865,0.68,209.82,209.78,9.68288351]
["bitfinex","SOLUSD",1756011257775,0.68,209.82,209.78,4.9160233]
["bitfinex","SOLUSD",1756011257961,0.68,209.82,209.77,10.36312394]
["bitfinex","SOLUSD",1756011259272,0.68,209.82,209.72,2.48577302]
["bitfinex","SOLUSD",1756011259273,4.9160233,209.78,209.72,2.48577302]
["bitfinex","SOLUSD",1756011259474,81.18,209.81,209.76,4.9160233]
["bitfinex","SOLUSD",1756011259771,0.68,209.8,209.74,0.68]
["bitfinex","SOLUSD",1756011259975,5.5960233,209.8,209.75,4.9160233]
["bitfinex","SOLUSD",1756011260153,4.9160233,209.8,209.75,4.9160233]
["bitfinex","SOLUSD",1756011260344,0.68,209.79,209.75,4.9160233]
["bitfinex","SOLUSD",1756011260875,0.68,209.79,209.75,4.76754595]
["bitfinex","SOLUSD",1756011261051,0.68,209.79,209.75,9.68356925]
["bitfinex","SOLUSD",1756011261578,0.06,209.88,209.79,13.59559401]
["bitfinex","SOLUSD",1756011261763,0.06,209.88,209.76,57.29161731]
["bitfinex","SOLUSD",1756011261764,0.06,209.88,209.87,4.9160233]
["bitfinex","SOLUSD",1756011262168,0.06,209.88,209.87,5.5960233]
["bitfinex","SOLUSD",1756011262758,0.06,209.88,209.87,10.36087773]
["bitfinex","SOLUSD",1756011264290,0.06,209.88,209.87,13.08231335]
["bitfinex","SOLUSD",1756011265781,0.06,209.88,209.83,0.28432314]
["bitfinex","SOLUSD",1756011265782,0.06,209.88,209.83,0.68]
["bitfinex","SOLUSD",1756011265984,0.06,209.88,209.85,7.63745892]
["bitfinex","SOLUSD",1756011266169,0.06,209.88,209.86,7.63745892]
["bitfinex","SOLUSD",1756011266759,0.74,209.88,209.85,7.63745892]
["bitfinex","SOLUSD",1756011266960,0.06,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756011268617,0.06,209.88,209.85,7.63745892]
["bitfinex","SOLUSD",1756011270610,0.06,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756011272602,0.7,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1756011272805,88.13745892,209.86,209.81,7.63745892]
["bitfinex","SOLUSD",1756011273185,8.33745892,209.85,209.8,12.40368442]
["bitfinex","SOLUSD",1756011273390,0.7,209.84,209.8,12.40368442]
["bitfinex","SOLUSD",1756011275072,88.13745892,209.86,209.8,12.40368442]
["bitfinex","SOLUSD",1756011275277,88.83745892,209.86,209.81,7.63745892]
["bitfinex","SOLUSD",1756011275490,88.13745892,209.86,209.81,7.63745892]
["bitfinex","SOLUSD",1756011275688,0.7,209.85,209.81,7.63745892]
["bitfinex","SOLUSD",1756011278105,0.7,209.85,209.81,12.40367326]
["bitfinex","SOLUSD",1756011278516,0.7,209.85,209.81,7.63745892]
["bitfinex","SOLUSD",1756011278711,88.13745892,209.86,209.81,7.63745892]
["bitfinex","SOLUSD",1756011278885,88.13745892,209.86,209.81,8.28745892]
["bitfinex","SOLUSD",1756011278886,80.5,209.86,209.81,8.28745892]
["bitfinex","SOLUSD",1756011279087,88.83745892,209.86,209.81,8.28745892]
["bitfinex","SOLUSD",1756011279489,88.83745892,209.86,209.75,35.63751507]
["bitfinex","SOLUSD",1756011279490,80.5,209.86,209.84,7.63745892]
["bitfinex","SOLUSD",1756011280604,0.06,209.88,209.85,8.28745892]
["bitfinex","SOLUSD",1756011280805,0.06,209.88,209.87,7.63745892]
["bitfinex","SOLUSD",1756011281498,8.39745892,209.88,209.81,1.907441]
["bitfinex","SOLUSD",1756011281706,8.39745892,209.88,209.8,0.65]
["bitfinex","SOLUSD",1756011281707,8.33745892,209.87,209.82,7.63745892]
["bitfinex","SOLUSD",1756011281899,0.7,209.86,209.82,7.63745892]
["bitfinex","SOLUSD",1756011282097,0.7,209.86,209.83,7.63745892]
["bitfinex","SOLUSD",1756011282511,46.11745892,209.88,209.83,7.63745892]
["bitfinex","SOLUSD",1756011282720,0.7,209.87,209.83,7.63745892]
["bitfinex","SOLUSD",1756011284412,0.7,209.87,209.83,4.91399316]
["bitfinex","SOLUSD",1756011284797,0.7,209.87,209.82,4.91399316]
["bitfinex","SOLUSD",1756011285402,5.61399316,209.87,209.82,4.91399316]
["bitfinex","SOLUSD",1756011285599,4.91399316,209.87,209.82,4.91399316]
["bitfinex","SOLUSD",1756011285809,80.5,209.87,209.83,5.56399316]
["bitfinex","SOLUSD",1756011286116,80.5,209.87,209.84,4.91399316]
["bitfinex","SOLUSD",1756011287416,80.5,209.87,209.83,10.32974626]
["bitfinex","SOLUSD",1756011287997,80.5,209.87,209.83,4.91399316]
["bitfinex","SOLUSD",1756011288202,81.2,209.87,209.83,4.91399316]
["bitfinex","SOLUSD",1756011290725,0.7,209.86,209.83,4.91399316]
["bitfinex","SOLUSD",1756011292030,80.5,209.87,209.83,9.67968851]
["bitfinex","SOLUSD",1756011292203,80.5,209.87,209.86,4.91399316]
["bitfinex","SOLUSD",1756011292524,0.06,209.88,209.86,4.91399316]
["bitfinex","SOLUSD",1756011293120,0.06,209.88,209.87,4.91399316]
["bitfinex","SOLUSD",1756011294722,0.06,209.88,209.87,9.67884759]
["bitfinex","SOLUSD",1756011294922,0.06,209.88,209.87,10.32884759]
["bitfinex","SOLUSD",1756011296430,80.56,209.91,209.87,10.32884759]
["bitfinex","SOLUSD",1756011296431,0.06,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756011296651,0.7,210.04,209.91,13.59559401]
["bitfinex","SOLUSD",1756011296944,0.7,210.06,210.02,4.91399316]
["bitfinex","SOLUSD",1756011297113,0.1,210.09,210.03,4.91399316]
["bitfinex","SOLUSD",1756011297314,0.7,210.08,210.04,4.91399316]
["bitfinex","SOLUSD",1756011297540,0.7,210.08,209.96,13.59559401]
["bitfinex","SOLUSD",1756011297541,0.7,210.07,210.03,4.91399316]
["bitfinex","SOLUSD",1756011297743,0.67,210.06,210.03,4.91399316]
["bitfinex","SOLUSD",1756011297928,4.91399316,210.05,209.96,0.71]
["bitfinex","SOLUSD",1756011298136,0.67,210.05,210.0,4.91399316]
["bitfinex","SOLUSD",1756011298333,4.91399316,210.06,210.01,4.91399316]
["bitfinex","SOLUSD",1756011298334,0.67,210.04,210.01,4.91399316]
["bitfinex","SOLUSD",1756011299950,4.91399316,210.07,210.01,4.91399316]
["bitfinex","SOLUSD",1756011300154,0.67,210.03,210.01,4.91399316]
["bitfinex","SOLUSD",1756011300361,0.67,210.02,209.99,4.91399316]
["bitfinex","SOLUSD",1756011300549,0.67,210.04,210.0,4.91399316]
["bitfinex","SOLUSD",1756011300846,0.67,210.04,210.02,4.91399316]
["bitfinex","SOLUSD",1756011301749,0.77,210.09,210.03,5.62399316]
["bitfinex","SOLUSD",1756011301956,80.5,210.08,210.07,4.91399316]
["bitfinex","SOLUSD",1756011302249,0.1,210.09,210.07,4.91399316]
["bitfinex","SOLUSD",1756011302452,0.1,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756011302760,0.1,210.09,210.08,10.38408455]
["bitfinex","SOLUSD",1756011303421,0.06,210.11,210.09,13.59559401]
["bitfinex","SOLUSD",1756011303622,0.06,210.11,210.1,4.91399316]
["bitfinex","SOLUSD",1756011304026,0.06,210.11,210.1,5.62399316]
["bitfinex","SOLUSD",1756011304429,0.06,210.11,210.1,10.38363142]
["bitfinex","SOLUSD",1756011305138,0.06,210.11,210.1,23.97922543]
["bitfinex","SOLUSD",1756011307153,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756011307470,0.06,210.11,210.1,9.67363142]
["bitfinex","SOLUSD",1756011310854,0.06,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1756011311170,0.06,210.11,210.1,4.91399316]
["bitfinex","SOLUSD",1756011312476,0.06,210.11,210.1,43.13399316]
["bitfinex","SOLUSD",1756011312677,0.06,210.11,210.1,43.11399316]
["bitfinex","SOLUSD",1756011313170,0.06,210.11,210.1,47.87363142]
["bitfinex","SOLUSD",1756011315173,0.06,210.11,210.07,17.45597987]
["bitfinex","SOLUSD",1756011315174,0.06,210.11,210.06,1.905079]
["bitfinex","SOLUSD",1756011315362,0.06,210.11,210.1,4.91399316]
["bitfinex","SOLUSD",1756011316568,0.06,210.11,210.1,5.62399316]
["bitfinex","SOLUSD",1756011317465,0.06,210.12,210.1,23.97922543]
["bitfinex","SOLUSD",1756011317677,0.06,210.12,210.11,43.78399316]
["bitfinex","SOLUSD",1756011317873,0.06,210.12,210.11,56.66958717]
["bitfinex","SOLUSD",1756011318785,0.06,210.12,210.11,57.37958717]
["bitfinex","SOLUSD",1756011319464,0.06,210.12,210.11,62.1389989]
["bitfinex","SOLUSD",1756011325079,0.06,210.12,210.11,67.05299206]
["bitfinex","SOLUSD",1756011326495,0.06,210.12,210.11,66.34299206]
["bitfinex","SOLUSD",1756011327103,0.73,210.12,210.11,38.0]
["bitfinex","SOLUSD",1756011327467,0.73,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756011327669,0.73,210.12,210.1,4.94399316]
["bitfinex","SOLUSD",1756011327895,0.06,210.12,210.11,4.91399316]
["bitfinex","SOLUSD",1756011328407,0.77,210.12,210.11,4.91399316]
["bitfinex","SOLUSD",1756011329614,0.77,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756011330198,0.77,210.12,210.1,4.94399316]
["bitfinex","SOLUSD",1756011330421,0.06,210.12,210.11,4.91399316]
["bitfinex","SOLUSD",1756011330615,0.06,210.12,210.11,56.48958717]
["bitfinex","SOLUSD",1756011330819,0.06,210.12,210.11,57.16958717]
["bitfinex","SOLUSD",1756011331028,0.06,210.14,210.12,0.28432314]
["bitfinex","SOLUSD",1756011331193,0.06,210.14,210.13,43.03399316]
["bitfinex","SOLUSD",1756011331690,0.06,210.14,210.13,47.79295189]
["bitfinex","SOLUSD",1756011333330,0.06,210.14,210.13,62.0885459]
["bitfinex","SOLUSD",1756011334197,1e-08,210.14,210.13,62.37286904]
["bitfinex","SOLUSD",1756011335791,0.71,210.23,210.15,0.28432314]
["bitfinex","SOLUSD",1756011336000,0.71,210.23,210.22,4.91399316]
["bitfinex","SOLUSD",1756011336198,0.71,210.23,210.2,38.08]
["bitfinex","SOLUSD",1756011337102,0.77,210.23,210.2,38.08]
["bitfinex","SOLUSD",1756011339023,4.91399316,210.21,210.14,4.75873227]
["bitfinex","SOLUSD",1756011339210,0.71,210.2,210.16,4.91399316]
["bitfinex","SOLUSD",1756011339827,0.71,210.2,210.19,4.91399316]
["bitfinex","SOLUSD",1756011340125,80.5,210.22,210.19,4.91399316]
["bitfinex","SOLUSD",1756011340325,80.5,210.22,210.21,4.91399316]
["bitfinex","SOLUSD",1756011340916,0.06,210.23,210.21,4.91399316]
["bitfinex","SOLUSD",1756011341113,0.06,210.23,210.22,4.91399316]
["bitfinex","SOLUSD",1756011341336,0.06,210.23,210.22,42.97399316]
["bitfinex","SOLUSD",1756011342210,0.06,210.23,210.22,47.73091448]
["bitfinex","SOLUSD",1756011342832,0.06,210.26,210.22,59.62321778]
["bitfinex","SOLUSD",1756011343007,0.06,210.26,210.25,4.91399316]
["bitfinex","SOLUSD",1756011343205,0.06,210.26,210.25,42.97399316]
["bitfinex","SOLUSD",1756011344221,0.77,210.26,210.25,47.73023572]
["bitfinex","SOLUSD",1756011345236,0.06,210.26,210.25,9.67023572]
["bitfinex","SOLUSD",1756011345442,0.06,210.26,210.25,47.69023572]
["bitfinex","SOLUSD",1756011345738,0.77,210.26,210.25,47.69023572]
["bitfinex","SOLUSD",1756011345910,0.77,210.26,210.25,9.67023572]
["bitfinex","SOLUSD",1756011346106,0.77,210.26,210.23,42.75649477]
["bitfinex","SOLUSD",1756011346417,0.71,210.25,210.24,4.91399316]
["bitfinex","SOLUSD",1756011347230,0.06,210.26,210.24,4.91399316]
["bitfinex","SOLUSD",1756011347540,0.77,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756011347836,0.77,210.26,210.23,38.0]
["bitfinex","SOLUSD",1756011348029,0.71,210.25,210.23,42.91399316]
["bitfinex","SOLUSD",1756011348536,1e-08,210.26,210.24,4.75641907]
["bitfinex","SOLUSD",1756011348838,1e-08,210.26,210.24,9.67041207]
["bitfinex","SOLUSD",1756011349139,0.71000001,210.26,210.25,38.08]
["bitfinex","SOLUSD",1756011349338,1e-08,210.26,210.25,42.99399316]
["bitfinex","SOLUSD",1756011349528,1e-08,210.26,210.25,47.75023572]
["bitfinex","SOLUSD",1756011349928,1e-08,210.26,210.23,9.82798616]
["bitfinex","SOLUSD",1756011349929,0.71000001,210.26,210.23,9.82798616]
["bitfinex","SOLUSD",1756011350235,0.71,210.25,210.24,38.1]
["bitfinex","SOLUSD",1756011351522,0.71,210.25,210.24,42.85646879]
["bitfinex","SOLUSD",1756011351934,0.71,210.25,210.24,38.1]
["bitfinex","SOLUSD",1756011352937,0.71,210.25,210.24,42.85646879]
["bitfinex","SOLUSD",1756011353218,0.71,210.25,210.24,38.1]
["bitfinex","SOLUSD",1756011353924,5.62399316,210.25,210.2,38.02]
["bitfinex","SOLUSD",1756011354114,5.62399316,210.24,210.19,38.04]
["bitfinex","SOLUSD",1756011354318,4.91399316,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756011354954,0.71,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756011356519,5.62399316,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756011357458,10.38046195,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756011359845,1e-08,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756011359846,0.67000001,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756011360050,0.67,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756011360246,5.58399316,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756011360438,4.91399316,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756011360751,5.58399316,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756011361555,0.67,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756011361738,1e-08,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756011362059,0.67000001,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756011362265,5.58399316,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756011362424,13.87991715,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756011362631,4.91399316,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756011363065,5.58399316,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756011363952,10.34114077,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756011364740,62.30105792,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756011364940,13.87991715,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756011365158,56.87391031,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756011365663,62.30151057,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756011366961,57.38751741,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756011367254,62.30151057,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756011368058,62.30151057,210.19,210.1,0.03]
["bitfinex","SOLUSD",1756011368371,4.91399316,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756011368960,5.58399316,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756011369357,38.02,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756011369745,4.91399316,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756011369958,4.790074,210.18,210.12,4.91399316]
["bitfinex","SOLUSD",1756011370144,5.58399316,210.23,210.17,4.91399316]
["bitfinex","SOLUSD",1756011371149,4.91399316,210.22,210.16,5.59399316]
["bitfinex","SOLUSD",1756011371349,4.91399316,210.21,210.16,0.68]
["bitfinex","SOLUSD",1756011372056,5.58399316,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1756011372264,4.91399316,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1756011372438,4.91399316,210.24,210.18,10.35181978]
["bitfinex","SOLUSD",1756011372852,4.91399316,210.22,210.16,5.59399316]
["bitfinex","SOLUSD",1756011373161,4.91399316,210.22,210.16,10.35216492]
["bitfinex","SOLUSD",1756011374238,5.58399316,210.21,210.15,4.91399316]
["bitfinex","SOLUSD",1756011375642,4.91399316,210.18,210.13,4.913994]
["bitfinex","SOLUSD",1756011375850,80.5,210.17,210.13,14.58691519]
["bitfinex","SOLUSD",1756011376066,80.5,210.17,210.14,4.91399316]
["bitfinex","SOLUSD",1756011377151,80.5,210.17,210.13,4.75892803]
["bitfinex","SOLUSD",1756011377348,80.5,210.17,210.14,4.91399316]
["bitfinex","SOLUSD",1756011378039,81.17,210.17,210.13,4.91399316]
["bitfinex","SOLUSD",1756011379068,81.17,210.17,210.13,9.67285394]
["bitfinex","SOLUSD",1756011379366,4.91399316,210.23,210.16,4.91399316]
["bitfinex","SOLUSD",1756011379544,0.67,210.24,210.13,16.65625762]
["bitfinex","SOLUSD",1756011379545,5.58399316,210.22,210.15,0.68]
["bitfinex","SOLUSD",1756011379742,4.91399316,210.2,210.14,4.913993]
["bitfinex","SOLUSD",1756011380060,5.58399316,210.22,210.14,5.43856181]
["bitfinex","SOLUSD",1756011380365,5.58399316,210.22,210.16,4.91399316]
["bitfinex","SOLUSD",1756011380963,43.68399316,210.22,210.16,4.91399316]
["bitfinex","SOLUSD",1756011381369,0.67,210.21,210.15,4.91399316]
["bitfinex","SOLUSD",1756011381972,0.67,210.21,210.16,4.91399316]
["bitfinex","SOLUSD",1756011382349,0.67,210.2,210.16,9.67217063]
["bitfinex","SOLUSD",1756011382555,0.67000001,210.26,210.19,4.91399316]
["bitfinex","SOLUSD",1756011382857,38.08,210.25,210.21,4.91399316]
["bitfinex","SOLUSD",1756011383263,38.08,210.25,210.2,4.91399316]
["bitfinex","SOLUSD",1756011383448,0.67,210.25,210.2,4.91399316]
["bitfinex","SOLUSD",1756011383648,38.75,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756011383871,0.67,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756011384172,38.75,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756011384360,118.58,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756011384761,119.25,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756011385171,80.5,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756011385374,81.17,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756011385584,0.67,210.24,210.19,4.75743731]
["bitfinex","SOLUSD",1756011385755,0.67,210.24,210.2,4.91399316]
["bitfinex","SOLUSD",1756011385957,1e-08,210.26,210.21,4.91399316]
["bitfinex","SOLUSD",1756011386167,1e-08,210.26,210.24,4.91399316]
["bitfinex","SOLUSD",1756011386551,1e-08,210.26,210.22,4.91399316]
["bitfinex","SOLUSD",1756011386871,0.67,210.25,210.2,4.91399316]
["bitfinex","SOLUSD",1756011387079,0.67,210.25,210.22,1.903991]
["bitfinex","SOLUSD",1756011387287,0.67,210.24,210.19,9.67143047]
["bitfinex","SOLUSD",1756011387453,0.67,210.23,210.18,4.91399316]
["bitfinex","SOLUSD",1756011387764,0.67,210.22,210.17,4.913993]
["bitfinex","SOLUSD",1756011387952,4.91399316,210.2,210.14,4.91399316]
["bitfinex","SOLUSD",1756011388152,0.70000001,210.26,210.19,4.91399316]
["bitfinex","SOLUSD",1756011388371,0.70000001,210.26,210.21,4.91399316]
["bitfinex","SOLUSD",1756011388864,1e-08,210.26,210.21,5.59399316]
["bitfinex","SOLUSD",1756011389176,0.06,210.25,210.21,5.59399316]
["bitfinex","SOLUSD",1756011389556,0.06,210.25,210.22,9.67091448]
["bitfinex","SOLUSD",1756011389779,0.06,210.25,210.22,10.35091448]
["bitfinex","SOLUSD",1756011389989,0.06,210.25,210.23,4.91399316]
["bitfinex","SOLUSD",1756011390682,0.06,210.25,210.22,5.59399316]
["bitfinex","SOLUSD",1756011390858,0.06,210.25,210.22,4.91399316]
["bitfinex","SOLUSD",1756011391060,0.06,210.25,210.2,10.35134376]
["bitfinex","SOLUSD",1756011391259,0.06,210.25,210.22,4.91399316]
["bitfinex","SOLUSD",1756011391773,0.06,210.25,210.2,4.913994]
["bitfinex","SOLUSD",1756011391774,0.7,210.24,210.2,4.913994]
["bitfinex","SOLUSD",1756011391956,0.7,210.24,210.18,4.91399316]
["bitfinex","SOLUSD",1756011391957,0.7,210.23,210.18,4.91399316]
["bitfinex","SOLUSD",1756011392359,4.91399316,210.24,210.17,4.91399316]
["bitfinex","SOLUSD",1756011392676,0.06,210.25,210.21,4.91399316]
["bitfinex","SOLUSD",1756011393056,0.76,210.25,210.21,4.91399316]
["bitfinex","SOLUSD",1756011393291,5.61399316,210.24,210.18,4.913993]
["bitfinex","SOLUSD",1756011393605,4.91399316,210.21,210.15,0.68]
["bitfinex","SOLUSD",1756011393757,4.91399316,210.21,210.14,9.82798716]
["bitfinex","SOLUSD",1756011393962,0.7,210.2,210.14,9.82798716]
["bitfinex","SOLUSD",1756011394379,0.7,210.2,210.14,14.58669191]
["bitfinex","SOLUSD",1756011395287,0.7,210.2,210.14,9.82798716]
["bitfinex","SOLUSD",1756011395487,0.7,210.2,210.14,14.58665445]
["bitfinex","SOLUSD",1756011398263,81.2,210.2,210.14,9.82798716]
["bitfinex","SOLUSD",1756011398475,86.11399316,210.2,210.14,9.82798716]
["bitfinex","SOLUSD",1756011399011,86.11399316,210.2,210.14,10.50798716]
["bitfinex","SOLUSD",1756011399178,4.91399316,210.19,210.14,5.593994]
["bitfinex","SOLUSD",1756011399488,5.61399316,210.18,210.14,4.913994]
["bitfinex","SOLUSD",1756011399666,5.61399316,210.18,210.13,0.03]
["bitfinex","SOLUSD",1756011399980,0.7,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756011400181,5.61399316,210.18,210.13,0.71]
["bitfinex","SOLUSD",1756011401896,0.7,210.18,210.13,0.71]
["bitfinex","SOLUSD",1756011402497,4.91399316,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011402692,4.91399316,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011402898,85.41399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011403298,86.11399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011404484,90.87272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011405397,86.11399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011405598,90.87272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011406995,128.93272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011407572,90.87272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011408303,128.89272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011410008,90.87272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011410190,128.89272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011410785,123.97873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011411107,124.13399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011412208,85.41399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011412409,123.39399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011412610,124.09399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011413019,43.59399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011413191,48.35272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011414291,43.59399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011416610,43.53399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011417293,43.66305541,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011417607,48.57704857,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011418203,26.0,210.17,210.13,0.71]
["bitfinex","SOLUSD",1756011418408,4.91399316,210.18,210.13,0.71]
["bitfinex","SOLUSD",1756011418606,37.92,210.17,210.13,5.62399316]
["bitfinex","SOLUSD",1756011418791,37.94,210.16,210.13,5.62399316]
["bitfinex","SOLUSD",1756011418987,37.94,210.16,210.13,0.71]
["bitfinex","SOLUSD",1756011419287,5.56399316,210.18,210.13,0.71]
["bitfinex","SOLUSD",1756011419288,37.92,210.15,210.13,0.71]
["bitfinex","SOLUSD",1756011419689,37.92,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011420090,4.91399316,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756011420309,37.92,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011420995,37.9,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011421608,5.56399316,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756011421815,37.88,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011422113,118.38,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011422617,119.03,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011424925,37.84,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011425300,81.15,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011425499,37.84,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011425724,81.15,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011425909,37.82,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011426510,81.15,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011426715,37.82,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011427209,81.15,210.16,210.14,0.68]
["bitfinex","SOLUSD",1756011427210,80.5,210.16,210.14,0.68]
["bitfinex","SOLUSD",1756011427415,118.3,210.16,210.15,0.68]
["bitfinex","SOLUSD",1756011427727,80.5,210.16,210.13,4.94399316]
["bitfinex","SOLUSD",1756011427936,80.5,210.16,210.14,0.68]
["bitfinex","SOLUSD",1756011428134,80.5,210.16,210.14,5.59399316]
["bitfinex","SOLUSD",1756011428505,80.5,210.16,210.14,4.91399316]
["bitfinex","SOLUSD",1756011428929,80.5,210.16,210.14,9.67266271]
["bitfinex","SOLUSD",1756011429314,80.5,210.16,210.14,10.35266271]
["bitfinex","SOLUSD",1756011430135,80.5,210.16,210.14,9.67266271]
["bitfinex","SOLUSD",1756011430432,0.06,210.18,210.13,0.03]
["bitfinex","SOLUSD",1756011430433,0.06,210.18,210.15,10.35249898]
["bitfinex","SOLUSD",1756011430635,0.06,210.18,210.17,4.91399316]
["bitfinex","SOLUSD",1756011431721,0.06,210.18,210.17,9.67204616]
["bitfinex","SOLUSD",1756011431920,0.06,210.18,210.17,10.35204616]
["bitfinex","SOLUSD",1756011433019,0.06,210.18,210.13,0.71]
["bitfinex","SOLUSD",1756011433234,0.71,210.18,210.15,4.91399316]
["bitfinex","SOLUSD",1756011433506,0.06,210.18,210.15,4.91399316]
["bitfinex","SOLUSD",1756011433727,0.06,210.18,210.15,10.35228285]
["bitfinex","SOLUSD",1756011435129,4.91399316,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011435331,5.56399316,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011435636,0.65,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011439133,80.5,210.17,210.13,4.94399316]
["bitfinex","SOLUSD",1756011439342,0.65,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011439844,0.65,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011440214,0.65,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011442034,0.65,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011446131,37.78,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011446646,0.65,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011453728,37.78,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011453931,0.72,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011454735,38.5,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011455135,37.78,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011455449,0.72,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011458340,0.06,210.18,210.14,5.61399316]
["bitfinex","SOLUSD",1756011458646,0.06,210.18,210.17,4.91399316]
["bitfinex","SOLUSD",1756011459144,0.06,210.18,210.17,9.67204616]
["bitfinex","SOLUSD",1756011459469,0.06,210.18,210.16,4.91399316]
["bitfinex","SOLUSD",1756011459660,0.78,210.18,210.16,4.91399316]
["bitfinex","SOLUSD",1756011460654,0.78,210.18,210.16,9.67226899]
["bitfinex","SOLUSD",1756011460849,0.06,210.18,210.16,9.67226899]
["bitfinex","SOLUSD",1756011461256,0.06,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1756011461465,0.06,210.18,210.17,4.91399316]
["bitfinex","SOLUSD",1756011461859,0.78,210.18,210.14,4.91399316]
["bitfinex","SOLUSD",1756011462170,4.91399316,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756011462353,42.67399316,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011462550,4.91399316,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011462758,5.63399316,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011462966,0.72,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011467364,5.63399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011468266,0.72,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011471178,38.48,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011476684,43.39399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011477760,48.15272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011478602,10.39272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011478766,48.15272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011480990,10.39272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011481196,48.15272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011481796,10.39272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011482000,48.15272543,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011483092,0.72,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011483299,4.91399316,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011483601,37.76,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011484099,38.41,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011485183,0.65,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011485402,38.39,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011486299,38.41,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011486680,38.39,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011487079,0.65,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011487300,38.39,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011487894,5.56399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011488099,43.30399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011488301,5.56399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011488508,43.30399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011488717,5.56399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011488884,43.30399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011489300,5.56399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011489479,43.30399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011490001,5.56399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011490191,43.30399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011491297,5.56399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011491498,43.30399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011491806,38.39,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011492404,37.74,210.14,210.13,0.72]
["bitfinex","SOLUSD",1756011492582,0.65,210.17,210.13,0.72]
["bitfinex","SOLUSD",1756011492778,37.74,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011492994,38.39,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011493890,0.65,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756011494304,38.39,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011494494,43.30399316,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756011494805,5.56399316,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756011495588,26.06,210.18,210.13,0.03]
["bitfinex","SOLUSD",1756011495787,0.06,210.18,210.16,4.91399316]
["bitfinex","SOLUSD",1756011496006,0.06,210.18,210.17,5.60399316]
["bitfinex","SOLUSD",1756011496209,0.06,210.18,210.17,7.50880116]
["bitfinex","SOLUSD",1756011496399,0.06,210.18,210.17,12.26685416]
["bitfinex","SOLUSD",1756011498105,0.06,210.18,210.17,2.594808]
["bitfinex","SOLUSD",1756011498288,0.06,210.18,210.17,1.904808]
["bitfinex","SOLUSD",1756011501407,0.06,210.18,210.17,12.26685416]
["bitfinex","SOLUSD",1756011505925,0.06,210.18,210.17,12.29685416]
["bitfinex","SOLUSD",1756011507418,0.06,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756011507597,0.06,210.21,210.2,4.91399316]
["bitfinex","SOLUSD",1756011508020,0.06,210.21,210.2,5.63399316]
["bitfinex","SOLUSD",1756011508216,0.06,210.21,210.2,7.53807416]
["bitfinex","SOLUSD",1756011509230,0.06,210.21,210.2,12.29544808]
["bitfinex","SOLUSD",1756011511124,0.06,210.23,210.2,26.17536523]
["bitfinex","SOLUSD",1756011511329,0.06,210.23,210.22,4.91399316]
["bitfinex","SOLUSD",1756011511733,0.06,210.23,210.22,5.63399316]
["bitfinex","SOLUSD",1756011512025,0.06,210.23,210.22,7.53789316]
["bitfinex","SOLUSD",1756011512401,0.06,210.23,210.22,1.9039]
["bitfinex","SOLUSD",1756011512602,0.06,210.23,210.22,6.81789316]
["bitfinex","SOLUSD",1756011513332,0.06,210.23,210.22,11.57481448]
["bitfinex","SOLUSD",1756011514004,0.06,210.23,210.22,6.66082132]
["bitfinex","SOLUSD",1756011514327,0.06,210.23,210.22,11.57481448]
["bitfinex","SOLUSD",1756011514530,0.06,210.23,210.22,6.66082132]
["bitfinex","SOLUSD",1756011514702,0.06,210.23,210.22,11.57481448]
["bitfinex","SOLUSD",1756011520426,0.06,210.23,210.22,6.66082132]
["bitfinex","SOLUSD",1756011520640,0.06,210.23,210.22,11.57481448]
["bitfinex","SOLUSD",1756011523441,0.06,210.23,210.22,6.66082132]
["bitfinex","SOLUSD",1756011523631,0.06,210.23,210.22,11.57481448]
["bitfinex","SOLUSD",1756011525156,0.06,210.23,210.22,12.29481448]
["bitfinex","SOLUSD",1756011526218,0.06,210.23,210.22,7.38082132]
["bitfinex","SOLUSD",1756011526429,0.06,210.23,210.22,12.29481448]
["bitfinex","SOLUSD",1756011530041,0.06,210.28,210.23,13.87991715]
["bitfinex","SOLUSD",1756011530339,0.06,210.28,210.27,18.50958717]
["bitfinex","SOLUSD",1756011530749,0.06,210.28,210.27,19.22958717]
["bitfinex","SOLUSD",1756011531823,1e-08,210.28,210.27,63.83305748]
["bitfinex","SOLUSD",1756011533254,0.68000001,210.28,210.27,6.65914717]
["bitfinex","SOLUSD",1756011535845,1e-08,210.28,210.27,26.17305748]
["bitfinex","SOLUSD",1756011536724,0.06,210.33,210.28,13.87991715]
["bitfinex","SOLUSD",1756011536922,0.06,210.33,210.32,18.79391031]
["bitfinex","SOLUSD",1756011537427,0.06,210.33,210.32,23.70790331]
["bitfinex","SOLUSD",1756011538050,0.77,210.33,210.29,4.91399316]
["bitfinex","SOLUSD",1756011538354,0.06,210.33,210.32,4.91399316]
["bitfinex","SOLUSD",1756011538857,0.06,210.33,210.32,9.66865272]
["bitfinex","SOLUSD",1756011539150,0.06,210.33,210.32,14.58264572]
["bitfinex","SOLUSD",1756011539650,1e-08,210.33,210.32,29.16256287]
["bitfinex","SOLUSD",1756011542400,1e-08,210.36,210.33,13.87991715]
["bitfinex","SOLUSD",1756011542734,1e-08,210.36,210.32,21.55530147]
["bitfinex","SOLUSD",1756011542735,1e-08,210.36,210.35,9.95229775]
["bitfinex","SOLUSD",1756011543055,1e-08,210.36,210.35,61.16789176]
["bitfinex","SOLUSD",1756011543257,1e-08,210.36,210.35,61.86789176]
["bitfinex","SOLUSD",1756011543474,1e-08,210.36,210.35,66.78188476]
["bitfinex","SOLUSD",1756011544363,1e-08,210.36,210.35,71.69587792]
["bitfinex","SOLUSD",1756011544958,0.71,210.47,210.36,13.87991715]
["bitfinex","SOLUSD",1756011545158,0.71,210.47,210.46,4.91399316]
["bitfinex","SOLUSD",1756011545459,4.91399316,210.55,210.46,4.91399316]
["bitfinex","SOLUSD",1756011545659,0.71,210.51,210.47,37.62]
["bitfinex","SOLUSD",1756011545859,0.71,210.51,210.47,51.881606]
["bitfinex","SOLUSD",1756011546074,0.71,210.51,210.47,37.62]
["bitfinex","SOLUSD",1756011546983,0.71,210.51,210.47,47.28517747]
["bitfinex","SOLUSD",1756011547879,4.973993,210.56,210.48,13.59559401]
["bitfinex","SOLUSD",1756011548088,0.06,210.56,210.5,4.91399316]
["bitfinex","SOLUSD",1756011548286,0.71,210.55,210.5,4.91399316]
["bitfinex","SOLUSD",1756011548699,0.71,210.54,210.5,4.91399316]
["bitfinex","SOLUSD",1756011548858,0.71,210.53,210.5,4.91399316]
["bitfinex","SOLUSD",1756011549399,0.06,210.56,210.48,13.59559401]
["bitfinex","SOLUSD",1756011549400,0.06,210.56,210.52,4.91399316]
["bitfinex","SOLUSD",1756011549695,0.06,210.56,210.54,4.91399316]
["bitfinex","SOLUSD",1756011549873,0.71,210.55,210.54,4.91399316]
["bitfinex","SOLUSD",1756011550073,0.06,210.56,210.54,10.36368443]
["bitfinex","SOLUSD",1756011550388,0.06,210.56,210.55,4.91399316]
["bitfinex","SOLUSD",1756011551472,0.06,210.56,210.54,4.913993]
["bitfinex","SOLUSD",1756011551685,0.77,210.56,210.51,42.51399316]
["bitfinex","SOLUSD",1756011551984,0.71,210.55,210.52,14.258894]
["bitfinex","SOLUSD",1756011552191,0.71,210.54,210.52,19.00901021]
["bitfinex","SOLUSD",1756011552362,0.71,210.54,210.52,23.92300337]
["bitfinex","SOLUSD",1756011553469,0.77,210.56,210.52,23.92300337]
["bitfinex","SOLUSD",1756011553658,0.71,210.55,210.52,14.258894]
["bitfinex","SOLUSD",1756011553866,0.06,210.56,210.52,14.258894]
["bitfinex","SOLUSD",1756011554064,0.77,210.56,210.53,4.91399316]
["bitfinex","SOLUSD",1756011554980,0.77,210.56,210.53,9.66380872]
["bitfinex","SOLUSD",1756011555770,0.77,210.56,210.53,19.00803156]
["bitfinex","SOLUSD",1756011556172,0.06,210.56,210.53,19.00803156]
["bitfinex","SOLUSD",1756011556690,0.77,210.56,210.53,19.00803156]
["bitfinex","SOLUSD",1756011556986,0.77,210.56,210.53,4.74981556]
["bitfinex","SOLUSD",1756011557183,0.77,210.56,210.52,9.66411992]
["bitfinex","SOLUSD",1756011557567,0.06,210.56,210.54,4.913993]
["bitfinex","SOLUSD",1756011557969,0.06,210.56,210.54,9.82798616]
["bitfinex","SOLUSD",1756011558380,0.06,210.56,210.54,4.91399316]
["bitfinex","SOLUSD",1756011558880,0.06,210.56,210.55,1.901095]
["bitfinex","SOLUSD",1756011559268,0.06,210.56,210.55,6.65056068]
["bitfinex","SOLUSD",1756011559467,0.06,210.56,210.55,11.56455384]
["bitfinex","SOLUSD",1756011560866,0.06,210.56,210.55,25.16014785]
["bitfinex","SOLUSD",1756011561071,0.06,210.56,210.55,26.14447099]
["bitfinex","SOLUSD",1756011562406,0.06,210.56,210.55,20.94615469]
["bitfinex","SOLUSD",1756011562599,0.06,210.56,210.55,25.86014785]
["bitfinex","SOLUSD",1756011564505,0.06,210.56,210.55,20.94615469]
["bitfinex","SOLUSD",1756011564686,0.06,210.56,210.55,25.86014785]
["bitfinex","SOLUSD",1756011564891,0.06,210.56,210.55,6.81508816]
["bitfinex","SOLUSD",1756011565784,0.77,210.56,210.55,1.901095]
["bitfinex","SOLUSD",1756011566190,0.06,210.56,210.55,11.56455384]
["bitfinex","SOLUSD",1756011567200,4.91399316,210.61,210.6,15.17]
["bitfinex","SOLUSD",1756011568910,9.66210578,210.61,210.6,15.17]
["bitfinex","SOLUSD",1756011569112,23.92303278,210.61,210.6,15.17]
["bitfinex","SOLUSD",1756011569428,0.69,210.61,210.6,15.17]
["bitfinex","SOLUSD",1756011569805,4.91399316,210.63,210.6,15.17]
["bitfinex","SOLUSD",1756011570005,0.69,210.62,210.6,15.17]
["bitfinex","SOLUSD",1756011571026,0.69,210.68,210.61,61.51769979]
["bitfinex","SOLUSD",1756011571193,0.69,210.68,210.66,4.91399316]
["bitfinex","SOLUSD",1756011571912,4.91399316,210.72,210.65,4.91399316]
["bitfinex","SOLUSD",1756011572123,18.99572769,210.75,210.68,4.91399316]
["bitfinex","SOLUSD",1756011572124,0.69,210.73,210.68,4.91399316]
["bitfinex","SOLUSD",1756011572444,0.69,210.72,210.68,4.91399316]
["bitfinex","SOLUSD",1756011573216,0.69,210.71,210.68,4.91399316]
["bitfinex","SOLUSD",1756011573517,0.69,210.71,210.65,37.56]
["bitfinex","SOLUSD",1756011573518,0.69,210.75,210.7,4.91399316]
["bitfinex","SOLUSD",1756011573718,0.69,210.75,210.71,4.91399316]
["bitfinex","SOLUSD",1756011574020,0.69,210.74,210.7,4.91399316]
["bitfinex","SOLUSD",1756011575020,0.69,210.73,210.69,4.91399316]
["bitfinex","SOLUSD",1756011575219,0.69,210.75,210.69,10.36022458]
["bitfinex","SOLUSD",1756011575421,0.69,210.75,210.7,4.91399316]
["bitfinex","SOLUSD",1756011575602,0.69,210.74,210.7,4.91399316]
["bitfinex","SOLUSD",1756011576228,0.69,210.78,210.72,4.91399316]
["bitfinex","SOLUSD",1756011576434,14.29,210.93,210.73,14.57991715]
["bitfinex","SOLUSD",1756011576435,0.69,210.84,210.73,14.57991715]
["bitfinex","SOLUSD",1756011576615,0.69,210.84,210.78,4.91399316]
["bitfinex","SOLUSD",1756011576933,0.69,210.84,210.79,42.49399316]
["bitfinex","SOLUSD",1756011577226,10.0,210.93,210.79,42.49399316]
["bitfinex","SOLUSD",1756011577227,0.69,210.92,210.83,4.91399316]
["bitfinex","SOLUSD",1756011577435,0.69,210.92,210.86,4.91399316]
["bitfinex","SOLUSD",1756011577604,0.69,210.92,210.84,43.31399316]
["bitfinex","SOLUSD",1756011577803,4.91399316,210.91,210.85,4.91399316]
["bitfinex","SOLUSD",1756011578009,0.69,210.9,210.86,37.7]
["bitfinex","SOLUSD",1756011578210,0.69,210.89,210.86,37.7]
["bitfinex","SOLUSD",1756011578830,4.91399316,210.91,210.86,37.7]
["bitfinex","SOLUSD",1756011579025,14.236564,210.95,210.87,37.68]
["bitfinex","SOLUSD",1756011579323,0.69,210.94,210.88,42.63399316]
["bitfinex","SOLUSD",1756011579521,0.69,210.94,210.89,4.91399316]
["bitfinex","SOLUSD",1756011579729,4.91399316,210.95,210.89,4.91399316]
["bitfinex","SOLUSD",1756011579916,30.82064357,211.02,210.89,4.91399316]
["bitfinex","SOLUSD",1756011580235,5.60399316,210.96,210.9,4.91399316]
["bitfinex","SOLUSD",1756011580850,4.91399316,210.94,210.91,37.72]
["bitfinex","SOLUSD",1756011581132,0.69,210.94,210.91,37.72]
["bitfinex","SOLUSD",1756011581341,5.60399316,210.96,210.91,37.72]
["bitfinex","SOLUSD",1756011581513,4.91399316,210.96,210.91,37.72]
["bitfinex","SOLUSD",1756011581713,0.69,210.95,210.91,37.72]
["bitfinex","SOLUSD",1756011581942,0.69,210.94,210.91,37.72]
["bitfinex","SOLUSD",1756011582105,4.91399316,210.95,210.91,37.72]
["bitfinex","SOLUSD",1756011582305,4.91399316,210.96,210.92,37.74]
["bitfinex","SOLUSD",1756011582519,5.60399316,210.99,210.93,4.91399316]
["bitfinex","SOLUSD",1756011582733,0.69,210.99,210.94,37.76]
["bitfinex","SOLUSD",1756011582918,5.60399316,210.99,210.94,37.76]
["bitfinex","SOLUSD",1756011583231,4.91399316,210.99,210.93,0.7]
["bitfinex","SOLUSD",1756011583436,0.69,210.98,210.94,37.76]
["bitfinex","SOLUSD",1756011583616,4.91399316,210.99,210.93,5.61399316]
["bitfinex","SOLUSD",1756011583835,4.91399316,210.99,210.95,37.74]
["bitfinex","SOLUSD",1756011584344,5.4288873,211.02,210.96,0.7]
["bitfinex","SOLUSD",1756011584538,4.91399316,211.0,210.96,0.7]
["bitfinex","SOLUSD",1756011584742,4.91399316,211.0,210.97,37.74]
["bitfinex","SOLUSD",1756011585245,4.91399316,210.98,210.9,0.7]
["bitfinex","SOLUSD",1756011585426,4.91399316,210.96,210.9,5.61399316]
["bitfinex","SOLUSD",1756011585626,0.69,210.97,210.9,0.7]
["bitfinex","SOLUSD",1756011585840,4.91399316,210.96,210.91,37.74]
["bitfinex","SOLUSD",1756011586034,4.91399316,210.96,210.92,0.7]
["bitfinex","SOLUSD",1756011586741,4.91399316,210.96,210.93,37.74]
["bitfinex","SOLUSD",1756011587546,4.91399316,210.96,210.93,38.44]
["bitfinex","SOLUSD",1756011587843,4.73965149,210.99,210.93,38.44]
["bitfinex","SOLUSD",1756011588037,4.91399316,210.96,210.9,4.91399316]
["bitfinex","SOLUSD",1756011588240,4.91399316,210.96,210.94,37.72]
["bitfinex","SOLUSD",1756011588439,4.91399316,210.96,210.94,37.7]
["bitfinex","SOLUSD",1756011589447,5.42992133,210.98,210.94,37.7]
["bitfinex","SOLUSD",1756011589448,4.91399316,210.95,210.94,37.7]
["bitfinex","SOLUSD",1756011589757,0.69,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1756011590045,0.06,210.96,210.93,4.91399316]
["bitfinex","SOLUSD",1756011590251,0.06,210.96,210.94,42.69399316]
["bitfinex","SOLUSD",1756011590427,0.06,210.96,210.95,37.78]
["bitfinex","SOLUSD",1756011591426,5.66399316,210.96,210.94,37.78]
["bitfinex","SOLUSD",1756011591621,4.91399316,210.95,210.94,37.78]
["bitfinex","SOLUSD",1756011592047,5.66399316,210.96,210.94,37.78]
["bitfinex","SOLUSD",1756011592445,5.66399316,210.96,210.92,37.76]
["bitfinex","SOLUSD",1756011592758,4.97399316,210.96,210.92,38.46]
["bitfinex","SOLUSD",1756011593428,0.06,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1756011593636,0.06,210.96,210.94,5.61399316]
["bitfinex","SOLUSD",1756011593836,0.06,210.96,210.95,4.91399316]
["bitfinex","SOLUSD",1756011594034,0.06,210.96,210.95,5.61399316]
["bitfinex","SOLUSD",1756011595737,0.06,210.96,210.95,10.35445298]
["bitfinex","SOLUSD",1756011595943,0.06,210.96,210.95,0.7]
["bitfinex","SOLUSD",1756011596128,0.06,210.96,210.95,5.61399316]
["bitfinex","SOLUSD",1756011596334,0.06,210.96,210.95,0.7]
["bitfinex","SOLUSD",1756011596558,0.06,210.96,210.95,43.33399316]
["bitfinex","SOLUSD",1756011596738,0.06,210.96,210.92,0.7]
["bitfinex","SOLUSD",1756011596944,0.06,210.96,210.93,37.76]
["bitfinex","SOLUSD",1756011597335,0.06,210.96,210.94,5.61399316]
["bitfinex","SOLUSD",1756011597537,0.06,210.96,210.95,4.91399316]
["bitfinex","SOLUSD",1756011597757,0.06,210.96,210.95,5.61399316]
["bitfinex","SOLUSD",1756011597937,0.06,210.96,210.95,38.46]
["bitfinex","SOLUSD",1756011598247,0.06,210.96,210.95,5.61399316]
["bitfinex","SOLUSD",1756011598448,0.06,210.96,210.95,37.76]
["bitfinex","SOLUSD",1756011598655,0.06,210.96,210.94,37.76]
["bitfinex","SOLUSD",1756011599064,0.06,210.96,210.94,38.46]
["bitfinex","SOLUSD",1756011599245,0.06,210.96,210.95,0.7]
["bitfinex","SOLUSD",1756011599560,0.06,210.96,210.94,0.7]
["bitfinex","SOLUSD",1756011599762,0.06,210.96,210.94,37.76]
["bitfinex","SOLUSD",1756011599938,0.06,210.96,210.94,0.7]
["bitfinex","SOLUSD",1756011600142,0.75,210.96,210.9,0.7]
["bitfinex","SOLUSD",1756011600341,4.97399316,210.96,210.9,38.44]
["bitfinex","SOLUSD",1756011600646,0.06,210.96,210.93,4.91399316]
["bitfinex","SOLUSD",1756011600845,0.06,210.96,210.95,4.91399316]
["bitfinex","SOLUSD",1756011601045,0.06,210.96,210.95,37.76]
["bitfinex","SOLUSD",1756011601248,0.06,210.96,210.95,43.37399316]
["bitfinex","SOLUSD",1756011602183,0.06,210.96,210.95,0.7]
["bitfinex","SOLUSD",1756011602386,0.06,210.96,210.95,57.25391031]
["bitfinex","SOLUSD",1756011602740,0.06,210.96,210.95,61.99437013]
["bitfinex","SOLUSD",1756011603167,0.06,210.96,210.95,24.23437013]
["bitfinex","SOLUSD",1756011603337,0.06,210.96,210.95,61.99437013]
["bitfinex","SOLUSD",1756011604171,0.06,210.96,210.95,62.01437013]
["bitfinex","SOLUSD",1756011604874,0.06,210.96,210.95,19.03605383]
["bitfinex","SOLUSD",1756011605171,0.06,210.96,210.95,61.75004699]
["bitfinex","SOLUSD",1756011605468,0.06,210.96,210.95,62.03437013]
["bitfinex","SOLUSD",1756011606959,0.06,210.96,210.95,57.12037697]
["bitfinex","SOLUSD",1756011607157,0.06,210.96,210.95,62.03437013]
["bitfinex","SOLUSD",1756011610667,0.06,210.96,210.95,24.23437013]
["bitfinex","SOLUSD",1756011610978,0.06,210.96,210.95,63.97437013]
["bitfinex","SOLUSD",1756011612277,0.06,210.96,210.95,63.95437013]
["bitfinex","SOLUSD",1756011612477,0.06,210.96,210.95,61.95437013]
["bitfinex","SOLUSD",1756011614073,0.06,210.96,210.95,57.04037697]
["bitfinex","SOLUSD",1756011614267,0.06,210.96,210.95,61.95437013]
["bitfinex","SOLUSD",1756011617158,5.66399316,210.96,210.9,4.91399316]
["bitfinex","SOLUSD",1756011617384,0.69,210.95,210.91,42.57399316]
["bitfinex","SOLUSD",1756011617567,0.69,210.94,210.92,4.91399316]
["bitfinex","SOLUSD",1756011617773,0.06,210.96,210.93,42.61399316]
["bitfinex","SOLUSD",1756011617982,0.06,210.96,210.95,4.91399316]
["bitfinex","SOLUSD",1756011618181,0.06,210.96,210.95,37.7]
["bitfinex","SOLUSD",1756011618490,0.06,210.96,210.95,47.35445298]
["bitfinex","SOLUSD",1756011618691,0.06,210.96,210.95,48.05445298]
["bitfinex","SOLUSD",1756011619091,0.06,210.96,210.95,61.93437013]
["bitfinex","SOLUSD",1756011619273,2.0,211.03,210.96,13.87991715]
["bitfinex","SOLUSD",1756011619463,2.0,211.03,211.01,4.91399316]
["bitfinex","SOLUSD",1756011619664,2.69,211.03,211.02,37.7]
["bitfinex","SOLUSD",1756011620574,2.69,211.03,211.02,42.4388873]
["bitfinex","SOLUSD",1756011621689,7.60399316,211.03,210.99,37.68]
["bitfinex","SOLUSD",1756011621993,5.60399316,211.02,211.0,37.7]
["bitfinex","SOLUSD",1756011622183,4.91399316,211.02,211.0,37.7]
["bitfinex","SOLUSD",1756011622492,0.69,211.01,211.0,37.7]
["bitfinex","SOLUSD",1756011623992,0.69,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1756011624295,0.69,211.0,210.97,42.61399316]
["bitfinex","SOLUSD",1756011624593,0.69,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1756011624799,0.69,211.0,210.99,37.68]
["bitfinex","SOLUSD",1756011624966,0.69,211.0,210.95,0.7]
["bitfinex","SOLUSD",1756011624967,0.69,211.0,210.96,4.91399316]
["bitfinex","SOLUSD",1756011625166,2.06,211.03,210.97,37.68]
["bitfinex","SOLUSD",1756011625167,4.91399316,211.01,210.97,37.68]
["bitfinex","SOLUSD",1756011625482,0.69,210.99,210.97,37.68]
["bitfinex","SOLUSD",1756011625685,0.69,210.98,210.97,37.68]
["bitfinex","SOLUSD",1756011626180,0.69,211.0,210.97,42.41988469]
["bitfinex","SOLUSD",1756011626381,4.91399316,211.02,210.97,42.41988469]
["bitfinex","SOLUSD",1756011626581,0.69,210.99,210.97,42.41988469]
["bitfinex","SOLUSD",1756011626783,0.69,211.02,210.97,47.33387785]
["bitfinex","SOLUSD",1756011627088,5.60399316,211.02,210.97,42.41988469]
["bitfinex","SOLUSD",1756011627286,0.69,211.01,210.97,37.68]
["bitfinex","SOLUSD",1756011627487,0.69,211.0,210.96,4.91399316]
["bitfinex","SOLUSD",1756011627693,2.06,211.03,210.94,4.74068455]
["bitfinex","SOLUSD",1756011627694,5.57399316,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1756011627892,6.79873306,211.03,210.91,4.91399316]
["bitfinex","SOLUSD",1756011627893,0.66,210.98,210.91,4.91399316]
["bitfinex","SOLUSD",1756011628098,0.66,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1756011628403,0.66,210.98,210.92,37.7]
["bitfinex","SOLUSD",1756011628703,5.57399316,210.98,210.92,47.35503091]
["bitfinex","SOLUSD",1756011628923,4.91399316,210.96,210.92,42.44103775]
["bitfinex","SOLUSD",1756011629123,4.91399316,210.97,210.92,43.12103775]
["bitfinex","SOLUSD",1756011629330,5.57399316,210.98,210.93,0.68]
["bitfinex","SOLUSD",1756011629508,0.66,210.97,210.92,37.7]
["bitfinex","SOLUSD",1756011629714,4.91399316,210.95,210.92,37.7]
["bitfinex","SOLUSD",1756011629908,4.91399316,210.93,210.83,9.65694087]
["bitfinex","SOLUSD",1756011630116,4.91399316,210.88,210.84,42.46275709]
["bitfinex","SOLUSD",1756011630335,4.91399316,210.85,210.82,2.47218549]
["bitfinex","SOLUSD",1756011630642,0.66,210.84,210.82,2.47218549]
["bitfinex","SOLUSD",1756011630921,0.66,210.94,210.83,5.59399316]
["bitfinex","SOLUSD",1756011631125,5.57399316,210.94,210.88,4.91399316]
["bitfinex","SOLUSD",1756011631328,4.91399316,210.93,210.89,37.82]
["bitfinex","SOLUSD",1756011631527,5.57399316,210.93,210.89,37.82]
["bitfinex","SOLUSD",1756011632100,0.66,210.93,210.89,37.82]
["bitfinex","SOLUSD",1756011632412,0.66,210.93,210.9,4.74158368]
["bitfinex","SOLUSD",1756011632948,2.06,211.03,210.89,42.56175312]
["bitfinex","SOLUSD",1756011632949,5.57399316,210.92,210.89,42.56175312]
["bitfinex","SOLUSD",1756011633156,0.66,210.92,210.89,42.56175312]
["bitfinex","SOLUSD",1756011634253,4.91399316,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1756011634539,4.91399316,210.92,210.85,37.8]
["bitfinex","SOLUSD",1756011634755,4.91399316,210.88,210.84,37.92]
["bitfinex","SOLUSD",1756011634935,4.91399316,210.85,210.82,2.47218549]
["bitfinex","SOLUSD",1756011635622,4.91399316,210.84,210.82,2.47218549]
["bitfinex","SOLUSD",1756011635828,4.91399316,210.84,210.82,7.21556268]
["bitfinex","SOLUSD",1756011636033,4.91399316,210.84,210.82,2.47218549]
["bitfinex","SOLUSD",1756011636282,5.57399316,210.83,210.82,2.47218549]
["bitfinex","SOLUSD",1756011636426,0.66,210.83,210.73,9.48898028]
["bitfinex","SOLUSD",1756011636733,4.91399316,210.8,210.79,2.47405854]
["bitfinex","SOLUSD",1756011636936,5.57399316,210.8,210.73,42.72540428]
["bitfinex","SOLUSD",1756011637126,4.91399316,210.74,210.65,43.64898]
["bitfinex","SOLUSD",1756011637326,0.66,210.79,210.65,43.64898]
["bitfinex","SOLUSD",1756011637327,4.91399316,210.73,210.68,0.68]
["bitfinex","SOLUSD",1756011637647,4.91399316,210.71,210.66,2.47471109]
["bitfinex","SOLUSD",1756011637848,4.91399316,210.71,210.66,45.90169675]
["bitfinex","SOLUSD",1756011638356,7.58374471,210.7,210.66,45.90169675]
["bitfinex","SOLUSD",1756011638519,0.66,210.75,210.67,8.26374471]
["bitfinex","SOLUSD",1756011638715,7.58374471,210.74,210.68,0.68]
["bitfinex","SOLUSD",1756011638914,7.58374471,210.74,210.68,8.26374471]
["bitfinex","SOLUSD",1756011639138,7.58374471,210.72,210.68,0.68]
["bitfinex","SOLUSD",1756011639359,7.58374471,210.69,210.66,7.22169675]
["bitfinex","SOLUSD",1756011639541,7.58374471,210.72,210.67,0.68]
["bitfinex","SOLUSD",1756011639729,7.58374471,210.71,210.67,0.14216157]
["bitfinex","SOLUSD",1756011639923,0.66,210.74,210.68,0.68]
["bitfinex","SOLUSD",1756011640130,7.58374471,210.73,210.68,0.82216157]
["bitfinex","SOLUSD",1756011640431,7.58374471,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1756011640631,0.66,210.77,210.69,5.42630974]
["bitfinex","SOLUSD",1756011640832,7.58374471,210.73,210.69,5.42630974]
["bitfinex","SOLUSD",1756011641235,7.58374471,210.75,210.69,13.01005445]
["bitfinex","SOLUSD",1756011641440,8.24374471,210.75,210.69,12.33005445]
["bitfinex","SOLUSD",1756011641738,7.58374471,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1756011641951,8.24374471,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1756011642126,8.24374471,210.74,210.69,0.68]
["bitfinex","SOLUSD",1756011642127,7.58374471,210.73,210.69,0.68]
["bitfinex","SOLUSD",1756011642333,7.58374471,210.7,210.66,2.47471109]
["bitfinex","SOLUSD",1756011642564,7.58374471,210.68,210.66,2.47471109]
["bitfinex","SOLUSD",1756011643055,26.0,210.76,210.66,2.47471109]
["bitfinex","SOLUSD",1756011643056,8.24374471,210.67,210.66,2.47471109]
["bitfinex","SOLUSD",1756011643257,17.58374471,210.84,210.68,4.74653502]
["bitfinex","SOLUSD",1756011643463,0.66,210.77,210.7,0.28432314]
["bitfinex","SOLUSD",1756011643785,8.24374471,210.77,210.7,7.86806785]
["bitfinex","SOLUSD",1756011643961,7.58374471,210.75,210.7,0.28432314]
["bitfinex","SOLUSD",1756011644138,7.58374471,210.71,210.66,2.47471109]
["bitfinex","SOLUSD",1756011644333,7.58374471,210.71,210.66,3.15471109]
["bitfinex","SOLUSD",1756011644536,0.66,210.74,210.66,10.7384558]
["bitfinex","SOLUSD",1756011644839,7.58374471,210.72,210.66,10.7384558]
["bitfinex","SOLUSD",1756011645038,7.58374471,210.67,210.66,2.47471109]
["bitfinex","SOLUSD",1756011645447,8.24374471,210.67,210.66,2.47471109]
["bitfinex","SOLUSD",1756011646264,8.24374471,210.67,210.62,4.74786575]
["bitfinex","SOLUSD",1756011646265,7.58374471,210.69,210.62,7.58374471]
["bitfinex","SOLUSD",1756011646561,0.66,210.7,210.64,7.58374471]
["bitfinex","SOLUSD",1756011646736,0.66,210.7,210.63,0.68]
["bitfinex","SOLUSD",1756011646737,8.24374471,210.7,210.63,8.54806785]
["bitfinex","SOLUSD",1756011646939,30.74477025,210.76,210.62,4.74788719]
["bitfinex","SOLUSD",1756011646940,7.58374471,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1756011647139,7.58374471,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756011647355,7.58374471,210.66,210.61,5.03243576]
["bitfinex","SOLUSD",1756011647533,7.58374471,210.66,210.61,5.71243576]
["bitfinex","SOLUSD",1756011648141,26.0,210.76,210.6,36.54933872]
["bitfinex","SOLUSD",1756011648142,7.58374471,210.62,210.6,15.37]
["bitfinex","SOLUSD",1756011648464,8.24374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011648958,7.58374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011649351,8.24374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011649665,7.58374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011649836,8.24374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011650336,0.66,210.63,210.6,15.37]
["bitfinex","SOLUSD",1756011650746,7.58374471,210.63,210.6,15.37]
["bitfinex","SOLUSD",1756011651064,7.58374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011651273,8.24374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011651763,0.66,210.64,210.6,15.37]
["bitfinex","SOLUSD",1756011651949,0.66,210.64,210.6,20.11833808]
["bitfinex","SOLUSD",1756011652142,64.28,210.69,210.6,20.11833808]
["bitfinex","SOLUSD",1756011652143,7.58374471,210.66,210.6,27.70208279]
["bitfinex","SOLUSD",1756011652335,26.0,210.69,210.6,27.70208279]
["bitfinex","SOLUSD",1756011652336,22.49992871,210.7,210.64,7.58374471]
["bitfinex","SOLUSD",1756011652751,64.3,210.74,210.67,7.58374471]
["bitfinex","SOLUSD",1756011652752,0.66,210.74,210.67,7.58374471]
["bitfinex","SOLUSD",1756011652950,0.66,210.74,210.68,7.58374471]
["bitfinex","SOLUSD",1756011653146,8.24374471,210.74,210.68,7.58374471]
["bitfinex","SOLUSD",1756011653356,7.58374471,210.76,210.7,7.58374471]
["bitfinex","SOLUSD",1756011653576,7.58374471,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1756011653735,8.24374471,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1756011653936,7.58374471,210.75,210.69,12.33000152]
["bitfinex","SOLUSD",1756011654260,7.58374471,210.74,210.69,4.74625681]
["bitfinex","SOLUSD",1756011654566,0.66,210.73,210.67,7.58374471]
["bitfinex","SOLUSD",1756011655763,0.66,210.73,210.68,12.33027635]
["bitfinex","SOLUSD",1756011658461,0.66,210.73,210.65,0.28432314]
["bitfinex","SOLUSD",1756011658669,0.66,210.73,210.68,7.58374471]
["bitfinex","SOLUSD",1756011659176,0.66,210.73,210.62,7.583745]
["bitfinex","SOLUSD",1756011659177,7.58374471,210.69,210.61,0.03]
["bitfinex","SOLUSD",1756011659346,7.58374471,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756011659542,7.58374471,210.65,210.61,0.03]
["bitfinex","SOLUSD",1756011659773,7.58374471,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756011660160,0.7,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756011660372,0.7,210.68,210.61,4.7780798]
["bitfinex","SOLUSD",1756011660556,0.7,210.68,210.62,12.33162774]
["bitfinex","SOLUSD",1756011660750,7.58374471,210.67,210.61,7.61374471]
["bitfinex","SOLUSD",1756011660971,0.7,210.68,210.61,0.03]
["bitfinex","SOLUSD",1756011661150,7.58374471,210.67,210.61,7.61374471]
["bitfinex","SOLUSD",1756011661880,0.7,210.68,210.62,7.58374471]
["bitfinex","SOLUSD",1756011661881,8.28374471,210.68,210.62,7.58374471]
["bitfinex","SOLUSD",1756011662449,7.58374471,210.67,210.61,13.03179513]
["bitfinex","SOLUSD",1756011662672,7.58374471,210.67,210.61,8.28374471]
["bitfinex","SOLUSD",1756011663063,7.58374471,210.67,210.61,13.03180537]
["bitfinex","SOLUSD",1756011663460,0.7,210.69,210.62,7.58374471]
["bitfinex","SOLUSD",1756011663780,8.28374471,210.69,210.63,7.58374471]
["bitfinex","SOLUSD",1756011663991,7.58374471,210.68,210.62,7.58374471]
["bitfinex","SOLUSD",1756011664550,7.58374471,210.68,210.61,5.44806066]
["bitfinex","SOLUSD",1756011664784,81.2,210.69,210.63,7.58374471]
["bitfinex","SOLUSD",1756011664959,88.78374471,210.69,210.63,7.58374471]
["bitfinex","SOLUSD",1756011665156,7.58374471,210.68,210.61,5.44806066]
["bitfinex","SOLUSD",1756011665356,81.2,210.67,210.61,0.03]
["bitfinex","SOLUSD",1756011665559,7.58374471,210.65,210.61,0.03]
["bitfinex","SOLUSD",1756011666303,80.5,210.67,210.62,7.58374471]
["bitfinex","SOLUSD",1756011666489,80.5,210.67,210.63,0.67]
["bitfinex","SOLUSD",1756011666783,39.04,210.7,210.63,0.67]
["bitfinex","SOLUSD",1756011666784,7.58374471,210.75,210.65,0.28432314]
["bitfinex","SOLUSD",1756011666972,7.58374471,210.75,210.69,7.58374471]
["bitfinex","SOLUSD",1756011667457,7.58374471,210.74,210.68,7.58374471]
["bitfinex","SOLUSD",1756011667788,7.58374471,210.74,210.63,5.03179498]
["bitfinex","SOLUSD",1756011667789,7.58374471,210.69,210.63,4.74747184]
["bitfinex","SOLUSD",1756011667997,39.08,210.74,210.68,7.58374471]
["bitfinex","SOLUSD",1756011668154,7.58374471,210.72,210.66,7.58374471]
["bitfinex","SOLUSD",1756011668356,7.58374471,210.69,210.63,12.33121655]
["bitfinex","SOLUSD",1756011668559,0.7,210.71,210.61,13.31598938]
["bitfinex","SOLUSD",1756011668560,7.58374471,210.67,210.61,13.31598938]
["bitfinex","SOLUSD",1756011669787,0.7,210.66,210.61,0.03]
["bitfinex","SOLUSD",1756011669992,7.58374471,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756011670415,8.28374471,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756011670709,8.28374471,210.62,210.6,15.37]
["bitfinex","SOLUSD",1756011670710,13.0316319,210.62,210.6,15.37]
["bitfinex","SOLUSD",1756011671003,8.28374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011671781,0.7,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011672100,8.28374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011673177,46.70374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011673895,43.86811262,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011674197,51.45185733,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011674569,7.583745,210.65,210.6,15.37]
["bitfinex","SOLUSD",1756011674777,7.58374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011674997,7.58374471,210.64,210.6,15.37]
["bitfinex","SOLUSD",1756011675302,7.58374471,210.64,210.61,0.67]
["bitfinex","SOLUSD",1756011675598,7.58374471,210.62,210.6,15.37]
["bitfinex","SOLUSD",1756011677572,26.0,210.69,210.6,15.37]
["bitfinex","SOLUSD",1756011677573,46.10374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011677775,46.80374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011678682,51.55185733,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011679098,51.53185733,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011680406,46.78374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011680611,46.76374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011680903,51.51185733,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011681276,13.03185733,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011681484,46.76374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011682078,8.28374471,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011682277,0.7,210.66,210.6,16.04]
["bitfinex","SOLUSD",1756011682492,14.259572,210.65,210.61,7.58374471]
["bitfinex","SOLUSD",1756011682701,0.7,210.69,210.63,7.58374471]
["bitfinex","SOLUSD",1756011682905,38.46,210.68,210.64,7.58374471]
["bitfinex","SOLUSD",1756011683108,38.46,210.68,210.63,7.58374471]
["bitfinex","SOLUSD",1756011683401,38.46,210.68,210.63,8.25374471]
["bitfinex","SOLUSD",1756011684803,8.28374471,210.69,210.63,13.00135634]
["bitfinex","SOLUSD",1756011685171,0.7,210.81,210.69,0.28432314]
["bitfinex","SOLUSD",1756011685373,10.0,210.87,210.76,7.58374471]
["bitfinex","SOLUSD",1756011685374,4.74227936,210.87,210.76,7.58374471]
["bitfinex","SOLUSD",1756011685574,4.74227936,210.87,210.71,13.59559401]
["bitfinex","SOLUSD",1756011685575,7.58374471,210.84,210.75,0.67]
["bitfinex","SOLUSD",1756011685780,7.58374471,210.79,210.72,0.67]
["bitfinex","SOLUSD",1756011685987,0.06,210.79,210.72,0.67]
["bitfinex","SOLUSD",1756011686204,0.06,210.79,210.74,7.58374471]
["bitfinex","SOLUSD",1756011686413,0.06,210.79,210.74,8.25374471]
["bitfinex","SOLUSD",1756011686907,0.06,210.79,210.75,8.25374471]
["bitfinex","SOLUSD",1756011687077,0.06,210.79,210.76,8.25374471]
["bitfinex","SOLUSD",1756011688075,0.06,210.79,210.78,7.58374471]
["bitfinex","SOLUSD",1756011688505,0.06,210.79,210.78,8.29374471]
["bitfinex","SOLUSD",1756011689483,0.06,210.79,210.78,13.03802784]
["bitfinex","SOLUSD",1756011689700,0.06,210.79,210.78,26.63362185]
["bitfinex","SOLUSD",1756011690010,0.06,210.79,210.78,26.91794499]
["bitfinex","SOLUSD",1756011690510,38.64,210.93,210.81,13.87991715]
["bitfinex","SOLUSD",1756011690689,4.74082312,210.94,210.88,7.58374471]
["bitfinex","SOLUSD",1756011690892,7.58374471,210.93,210.87,7.58374471]
["bitfinex","SOLUSD",1756011692304,7.58374471,210.91,210.81,0.71]
["bitfinex","SOLUSD",1756011692502,8.29374471,210.9,210.83,7.58374471]
["bitfinex","SOLUSD",1756011693005,8.29374471,210.9,210.84,7.58374471]
["bitfinex","SOLUSD",1756011693218,0.71,210.9,210.84,7.58374471]
["bitfinex","SOLUSD",1756011693595,0.71,210.9,210.81,0.71]
["bitfinex","SOLUSD",1756011693904,0.71,210.9,210.84,7.58374471]
["bitfinex","SOLUSD",1756011694583,0.71,210.9,210.85,7.58374471]
["bitfinex","SOLUSD",1756011695913,26.0,210.94,210.87,7.58374471]
["bitfinex","SOLUSD",1756011696209,0.71,210.95,210.88,0.71]
["bitfinex","SOLUSD",1756011696210,124.47047235,210.95,210.88,0.71]
["bitfinex","SOLUSD",1756011696412,132.05421706,210.95,210.85,0.71]
["bitfinex","SOLUSD",1756011696607,7.58374471,210.91,210.82,0.71]
["bitfinex","SOLUSD",1756011696811,0.71,210.91,210.86,7.58374471]
["bitfinex","SOLUSD",1756011697188,39.23,210.91,210.86,7.58374471]
["bitfinex","SOLUSD",1756011697388,39.23,210.91,210.85,7.58374471]
["bitfinex","SOLUSD",1756011697602,39.23,210.91,210.84,0.71]
["bitfinex","SOLUSD",1756011697792,46.81374471,210.91,210.85,7.58374471]
["bitfinex","SOLUSD",1756011697996,51.55511321,210.91,210.85,7.58374471]
["bitfinex","SOLUSD",1756011698196,43.9713685,210.91,210.85,7.58374471]
["bitfinex","SOLUSD",1756011698406,39.23,210.91,210.85,7.58374471]
["bitfinex","SOLUSD",1756011698886,85.24107664,210.93,210.86,7.58374471]
["bitfinex","SOLUSD",1756011699199,38.48,210.92,210.88,7.58374471]
["bitfinex","SOLUSD",1756011699994,80.5,210.93,210.88,7.58374471]
["bitfinex","SOLUSD",1756011700197,38.46,210.92,210.88,7.58374471]
["bitfinex","SOLUSD",1756011700406,38.46,210.92,210.88,8.29374471]
["bitfinex","SOLUSD",1756011700610,118.96,210.93,210.9,7.58374471]
["bitfinex","SOLUSD",1756011700812,7.64374471,210.96,210.92,7.58374471]
["bitfinex","SOLUSD",1756011700813,0.06,210.96,210.92,7.58374471]
["bitfinex","SOLUSD",1756011700993,38.5,210.96,210.92,7.58374471]
["bitfinex","SOLUSD",1756011701195,0.06,210.96,210.92,8.29374471]
["bitfinex","SOLUSD",1756011701397,38.5,210.96,210.86,5.02670876]
["bitfinex","SOLUSD",1756011701598,38.5,210.96,210.91,7.58374471]
["bitfinex","SOLUSD",1756011701819,0.06,210.96,210.92,8.29374471]
["bitfinex","SOLUSD",1756011702124,0.06,210.96,210.94,7.58374471]
["bitfinex","SOLUSD",1756011702306,0.06,210.96,210.95,8.29374471]
["bitfinex","SOLUSD",1756011702695,0.06,210.98,210.97,21.46366186]
["bitfinex","SOLUSD",1756011702901,0.06,210.98,210.97,0.28432314]
["bitfinex","SOLUSD",1756011703206,0.06,210.98,210.97,8.57806785]
["bitfinex","SOLUSD",1756011703800,0.06,210.98,210.97,13.31807827]
["bitfinex","SOLUSD",1756011705204,8.35374471,210.98,210.9,0.71]
["bitfinex","SOLUSD",1756011705406,7.58374471,210.95,210.89,7.58374471]
["bitfinex","SOLUSD",1756011705714,8.35374471,210.98,210.92,7.58374471]
["bitfinex","SOLUSD",1756011705908,7.58374471,210.97,210.91,7.58374471]
["bitfinex","SOLUSD",1756011706428,8.29374471,210.96,210.87,13.59559401]
["bitfinex","SOLUSD",1756011706616,8.29374471,210.96,210.9,7.58374471]
["bitfinex","SOLUSD",1756011706816,7.58374471,210.95,210.89,7.58374471]
["bitfinex","SOLUSD",1756011707326,8.29374471,210.96,210.9,7.58374471]
["bitfinex","SOLUSD",1756011707693,8.29374471,210.96,210.87,0.71]
["bitfinex","SOLUSD",1756011707694,8.29374471,210.96,210.89,7.58374471]
["bitfinex","SOLUSD",1756011707897,13.03398358,210.96,210.87,14.30559401]
["bitfinex","SOLUSD",1756011708125,13.03398358,210.96,210.89,7.58374471]
["bitfinex","SOLUSD",1756011708324,7.58374471,210.93,210.88,0.28432314]
["bitfinex","SOLUSD",1756011708707,7.58374471,210.92,210.88,0.28432314]
["bitfinex","SOLUSD",1756011708914,7.58374471,210.92,210.89,0.71]
["bitfinex","SOLUSD",1756011709301,0.71,210.96,210.89,0.71]
["bitfinex","SOLUSD",1756011709501,7.58374471,210.93,210.89,0.71]
["bitfinex","SOLUSD",1756011709721,7.58374471,210.93,210.74,2.50243199]
["bitfinex","SOLUSD",1756011709722,7.58374471,210.9,210.83,8.29374471]
["bitfinex","SOLUSD",1756011710029,7.58374471,210.89,210.83,8.29374471]
["bitfinex","SOLUSD",1756011710213,7.58374471,210.88,210.83,0.71]
["bitfinex","SOLUSD",1756011710414,7.58374471,210.88,210.84,0.71]
["bitfinex","SOLUSD",1756011710923,0.71,210.92,210.84,0.71]
["bitfinex","SOLUSD",1756011710924,7.58374471,210.89,210.84,0.71]
["bitfinex","SOLUSD",1756011711301,7.58374471,210.91,210.85,8.29374471]
["bitfinex","SOLUSD",1756011712524,7.58374471,210.91,210.85,13.03629593]
["bitfinex","SOLUSD",1756011712926,7.58374471,210.93,210.87,7.58374471]
["bitfinex","SOLUSD",1756011713221,7.58374471,210.95,210.88,8.29374471]
["bitfinex","SOLUSD",1756011713424,7.58374471,210.96,210.89,8.29374471]
["bitfinex","SOLUSD",1756011713830,7.58374471,210.95,210.89,8.29374471]
["bitfinex","SOLUSD",1756011714529,7.58374471,210.96,210.89,13.03551599]
["bitfinex","SOLUSD",1756011715420,7.58374471,210.95,210.89,0.71]
["bitfinex","SOLUSD",1756011716025,7.58374471,210.9,210.8,0.71]
["bitfinex","SOLUSD",1756011716231,7.58374471,210.81,210.76,0.03]
["bitfinex","SOLUSD",1756011716538,7.58374471,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756011717008,8.29374471,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756011717212,26.0,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011717411,33.58374471,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011717608,34.29374471,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011718203,0.71,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011718428,8.29374471,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011718611,34.29374471,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011720334,26.71,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011720507,0.69,210.8,210.74,0.03]
["bitfinex","SOLUSD",1756011720713,7.58374471,210.78,210.74,0.03]
["bitfinex","SOLUSD",1756011721235,7.58374471,210.79,210.74,0.03]
["bitfinex","SOLUSD",1756011721407,39.69,210.8,210.74,0.03]
["bitfinex","SOLUSD",1756011721408,0.69,210.8,210.74,0.03]
["bitfinex","SOLUSD",1756011721734,7.58374471,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756011722309,7.58374471,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011722718,8.27374471,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011723730,7.58374471,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011724441,11.06430479,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011725739,91.56430479,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756011726334,11.06430479,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011726841,11.75430479,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011727441,55.43926327,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011727625,69.03485728,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756011727817,26.0,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011728234,37.75430479,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011728417,26.69,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011728617,37.75430479,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011729230,42.4999388,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011731541,81.3799388,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011732839,92.44424359,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011733146,81.3799388,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011734017,42.4999388,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011734230,81.3199388,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011734428,0.69,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011734634,49.86430479,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011734837,50.55430479,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011735334,55.2999388,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011735533,44.23563401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011735751,55.2999388,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011736345,66.36424359,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756011739455,92.10824578,210.72,210.66,0.03]
["bitfinex","SOLUSD",1756011739659,11.06430479,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756011739956,49.82430479,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756011740125,50.51430479,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756011741334,55.26106512,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756011743874,69.14098227,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756011744254,26.0,210.64,210.6,15.37]
["bitfinex","SOLUSD",1756011744450,15.81241741,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011744633,54.49241741,210.61,210.6,15.37]
["bitfinex","SOLUSD",1756011745254,49.74430479,210.61,210.6,16.04]
["bitfinex","SOLUSD",1756011745764,38.68,210.61,210.6,16.04]
["bitfinex","SOLUSD",1756011746451,46.27213861,210.61,210.6,16.04]
["bitfinex","SOLUSD",1756011747145,7.59213861,210.61,210.6,16.04]
["bitfinex","SOLUSD",1756011747338,46.27213861,210.61,210.6,16.04]
["bitfinex","SOLUSD",1756011749553,38.68,210.61,210.6,16.04]
["bitfinex","SOLUSD",1756011749765,13.59559401,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011750052,13.04047669,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011750256,51.72047669,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011751267,17.32654599,210.64,210.59,0.03]
["bitfinex","SOLUSD",1756011751268,4.74743638,210.64,210.59,0.03]
["bitfinex","SOLUSD",1756011751458,7.59213861,210.61,210.59,0.73]
["bitfinex","SOLUSD",1756011751761,46.27213861,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011752143,51.02047669,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011752467,51.72047669,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011753147,25.46418497,210.64,210.59,0.03]
["bitfinex","SOLUSD",1756011753148,4.74766177,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756011753353,7.59213861,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011753754,46.39213861,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011755048,51.14047669,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011755979,38.8,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011756178,81.2,210.66,210.59,0.73]
["bitfinex","SOLUSD",1756011756467,7.59213861,210.62,210.59,0.73]
["bitfinex","SOLUSD",1756011756764,38.74,210.61,210.59,0.73]
["bitfinex","SOLUSD",1756011756966,38.74,210.61,210.6,0.7]
["bitfinex","SOLUSD",1756011757469,46.33213861,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756011757656,7.59213861,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011757862,7.59213861,210.6,210.59,0.73]
["bitfinex","SOLUSD",1756011758167,46.33213861,210.61,210.59,0.73]
["bitfinex","SOLUSD",1756011759855,38.74,210.61,210.59,0.73]
["bitfinex","SOLUSD",1756011760246,38.74,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756011760944,119.24,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756011761962,80.5,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756011762163,38.64,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011762363,38.64,210.6,210.59,0.73]
["bitfinex","SOLUSD",1756011762671,80.5,210.61,210.59,0.73]
["bitfinex","SOLUSD",1756011763470,38.6,210.6,210.59,0.73]
["bitfinex","SOLUSD",1756011764051,80.5,210.61,210.59,0.73]
["bitfinex","SOLUSD",1756011764376,38.6,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011765251,46.89213861,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011765465,51.64047669,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011766957,51.58047669,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011767151,0.06,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756011767365,38.68,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756011767873,0.06,210.62,210.6,0.7]
["bitfinex","SOLUSD",1756011768057,38.72,210.62,210.6,7.59213861]
["bitfinex","SOLUSD",1756011768261,38.72,210.62,210.61,0.7]
["bitfinex","SOLUSD",1756011768784,0.06,210.62,210.61,0.7]
["bitfinex","SOLUSD",1756011769082,0.06,210.62,210.61,8.29213861]
["bitfinex","SOLUSD",1756011769252,0.06,210.62,210.6,7.59213861]
["bitfinex","SOLUSD",1756011769454,38.68,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756011772062,46.27213861,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756011772266,7.59213861,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011773287,46.23213861,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011774385,43.52140889,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011775374,43.46140889,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756011779181,53.79115586,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756011779380,53.79115586,210.6,210.56,0.03]
["bitfinex","SOLUSD",1756011779381,39.87991715,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756011779605,13.87991715,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756011779911,19.46132604,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756011780212,19.46132604,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756011780413,47.48420473,210.53,210.52,1e-08]
["bitfinex","SOLUSD",1756011780592,26.0,210.45,210.38,0.88]
["bitfinex","SOLUSD",1756011780911,7.60428758,210.41,210.38,0.88]
["bitfinex","SOLUSD",1756011781221,26.0,210.45,210.38,0.2]
["bitfinex","SOLUSD",1756011781382,46.16428758,210.44,210.4,0.68]
["bitfinex","SOLUSD",1756011781582,33.60428758,210.45,210.41,0.68]
["bitfinex","SOLUSD",1756011781779,7.60428758,210.44,210.38,12.55757284]
["bitfinex","SOLUSD",1756011782014,38.56,210.43,210.42,0.68]
["bitfinex","SOLUSD",1756011782233,38.54,210.43,210.39,0.88]
["bitfinex","SOLUSD",1756011782385,46.14428758,210.43,210.39,0.2]
["bitfinex","SOLUSD",1756011782586,46.14428758,210.43,210.4,0.68]
["bitfinex","SOLUSD",1756011783296,7.60428758,210.42,210.39,0.2]
["bitfinex","SOLUSD",1756011783498,26.0,210.47,210.4,0.68]
["bitfinex","SOLUSD",1756011783702,7.60428758,210.46,210.4,0.68]
["bitfinex","SOLUSD",1756011783916,0.7,210.51,210.42,7.60428758]
["bitfinex","SOLUSD",1756011784091,7.60428758,210.48,210.43,0.68]
["bitfinex","SOLUSD",1756011784296,38.58,210.47,210.44,0.68]
["bitfinex","SOLUSD",1756011784493,38.58,210.47,210.42,7.60428758]
["bitfinex","SOLUSD",1756011784722,38.58,210.47,210.43,0.68]
["bitfinex","SOLUSD",1756011785797,38.54,210.46,210.43,0.68]
["bitfinex","SOLUSD",1756011788292,38.5,210.45,210.43,0.68]
["bitfinex","SOLUSD",1756011789194,80.5,210.47,210.44,0.68]
["bitfinex","SOLUSD",1756011789393,38.5,210.45,210.44,0.68]
["bitfinex","SOLUSD",1756011789613,80.5,210.47,210.42,13.03665747]
["bitfinex","SOLUSD",1756011789925,38.48,210.46,210.43,0.68]
["bitfinex","SOLUSD",1756011790545,38.48,210.46,210.43,8.28428758]
["bitfinex","SOLUSD",1756011791301,80.5,210.51,210.44,8.28428758]
["bitfinex","SOLUSD",1756011791505,38.46,210.5,210.46,7.60428758]
["bitfinex","SOLUSD",1756011791702,38.46,210.5,210.47,0.68]
["bitfinex","SOLUSD",1756011791908,7.60428758,210.55,210.48,8.28428758]
["bitfinex","SOLUSD",1756011792141,38.46,210.54,210.5,7.60428758]
["bitfinex","SOLUSD",1756011792428,38.46,210.54,210.48,0.68]
["bitfinex","SOLUSD",1756011792628,38.46,210.54,210.5,7.60428758]
["bitfinex","SOLUSD",1756011792795,38.46,210.54,210.5,8.28428758]
["bitfinex","SOLUSD",1756011792991,38.46,210.54,210.5,0.68]
["bitfinex","SOLUSD",1756011793498,81.2,210.56,210.5,0.68]
["bitfinex","SOLUSD",1756011793499,38.46,210.53,210.5,0.68]
["bitfinex","SOLUSD",1756011793993,7.60428758,210.51,210.41,8.28428758]
["bitfinex","SOLUSD",1756011794198,39.2,210.52,210.41,8.28428758]
["bitfinex","SOLUSD",1756011794199,7.60428758,210.47,210.41,0.68]
["bitfinex","SOLUSD",1756011794400,38.8,210.46,210.41,0.68]
["bitfinex","SOLUSD",1756011794709,38.8,210.46,210.4,7.63428758]
["bitfinex","SOLUSD",1756011794915,38.8,210.46,210.42,0.68]
["bitfinex","SOLUSD",1756011795111,38.8,210.46,210.43,0.68]
["bitfinex","SOLUSD",1756011795317,38.8,210.46,210.42,0.68]
["bitfinex","SOLUSD",1756011795513,38.8,210.46,210.42,5.43239773]
["bitfinex","SOLUSD",1756011795717,38.78,210.48,210.43,0.68]
["bitfinex","SOLUSD",1756011795896,38.78,210.48,210.44,0.68]
["bitfinex","SOLUSD",1756011796800,7.60428758,210.47,210.44,0.68]
["bitfinex","SOLUSD",1756011797804,7.60428758,210.46,210.42,4.75239773]
["bitfinex","SOLUSD",1756011798011,7.60428758,210.46,210.42,5.43239773]
["bitfinex","SOLUSD",1756011798326,7.60428758,210.46,210.42,0.68]
["bitfinex","SOLUSD",1756011798493,7.60428758,210.45,210.42,0.68]
["bitfinex","SOLUSD",1756011798999,7.60428758,210.45,210.4,5.46284673]
["bitfinex","SOLUSD",1756011799227,7.60428758,210.45,210.41,0.68]
["bitfinex","SOLUSD",1756011799398,7.60428758,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756011799714,7.60428758,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011800222,46.32428758,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011800410,43.6104131,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011801195,38.7,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011801702,0.76,210.52,210.41,13.59559401]
["bitfinex","SOLUSD",1756011802017,0.06,210.52,210.48,4.8904131]
["bitfinex","SOLUSD",1756011802528,0.06,210.52,210.49,0.68]
["bitfinex","SOLUSD",1756011803027,0.06,210.52,210.5,0.68]
["bitfinex","SOLUSD",1756011805235,0.06,210.52,210.5,5.43057556]
["bitfinex","SOLUSD",1756011805734,0.06,210.52,210.51,5.43036815]
["bitfinex","SOLUSD",1756011806037,0.06,210.52,210.51,13.02737733]
["bitfinex","SOLUSD",1756011809033,0.06,210.52,210.51,26.90729448]
["bitfinex","SOLUSD",1756011809613,0.06,210.52,210.45,0.66]
["bitfinex","SOLUSD",1756011809944,7.59700918,210.51,210.45,0.66]
["bitfinex","SOLUSD",1756011810132,7.59700918,210.49,210.43,12.34916719]
["bitfinex","SOLUSD",1756011810437,38.7,210.49,210.43,12.34916719]
["bitfinex","SOLUSD",1756011810743,38.7,210.49,210.44,0.66]
["bitfinex","SOLUSD",1756011811237,38.7,210.5,210.46,7.59700918]
["bitfinex","SOLUSD",1756011811641,38.7,210.5,210.47,0.66]
["bitfinex","SOLUSD",1756011811856,38.7,210.5,210.45,7.59700918]
["bitfinex","SOLUSD",1756011812341,38.7,210.5,210.45,8.25700918]
["bitfinex","SOLUSD",1756011812540,38.7,210.5,210.45,7.59700918]
["bitfinex","SOLUSD",1756011812739,0.65,210.49,210.43,7.59700918]
["bitfinex","SOLUSD",1756011813330,0.65,210.49,210.44,7.59700918]
["bitfinex","SOLUSD",1756011814345,38.7,210.5,210.44,8.25700918]
["bitfinex","SOLUSD",1756011814922,38.7,210.5,210.45,7.59700918]
["bitfinex","SOLUSD",1756011815122,39.35,210.5,210.45,7.59700918]
["bitfinex","SOLUSD",1756011816548,0.65,210.49,210.45,7.59700918]
["bitfinex","SOLUSD",1756011817346,0.65,210.49,210.44,8.25700918]
["bitfinex","SOLUSD",1756011818436,39.19,210.49,210.44,8.25700918]
["bitfinex","SOLUSD",1756011819529,39.19,210.49,210.45,7.59700918]
["bitfinex","SOLUSD",1756011819729,26.0,210.45,210.41,2.47761793]
["bitfinex","SOLUSD",1756011820043,26.0,210.45,210.4,0.03]
["bitfinex","SOLUSD",1756011820044,38.54,210.44,210.4,0.03]
["bitfinex","SOLUSD",1756011820347,26.0,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011820553,33.59700918,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011820852,72.81700918,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011821155,65.22,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011821742,69.97262582,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011824061,77.569635,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011824454,31.43262582,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011824756,74.82289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011824948,74.80289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011825346,36.32289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011825663,74.80289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011825837,36.32289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011826036,74.78289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011827465,74.76289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011827840,36.32289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011828046,74.76289366,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011828644,11.87878911,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011828645,85.25106784,210.48,210.4,5.58026784]
["bitfinex","SOLUSD",1756011828861,38.48,210.47,210.41,4.89026784]
["bitfinex","SOLUSD",1756011829160,38.48,210.46,210.42,5.55026784]
["bitfinex","SOLUSD",1756011829567,38.48,210.45,210.43,0.66]
["bitfinex","SOLUSD",1756011831849,38.44,210.45,210.43,0.66]
["bitfinex","SOLUSD",1756011833071,4.89026784,210.48,210.43,0.66]
["bitfinex","SOLUSD",1756011833242,38.42,210.47,210.43,0.66]
["bitfinex","SOLUSD",1756011835771,26.0,210.48,210.44,0.66]
["bitfinex","SOLUSD",1756011835951,38.38,210.46,210.42,5.55026784]
["bitfinex","SOLUSD",1756011836155,39.06,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011836473,39.06,210.46,210.42,4.89026784]
["bitfinex","SOLUSD",1756011837171,38.38,210.46,210.42,5.55026784]
["bitfinex","SOLUSD",1756011837560,0.68,210.48,210.43,4.89026784]
["bitfinex","SOLUSD",1756011837762,0.06,210.52,210.43,4.89026784]
["bitfinex","SOLUSD",1756011837763,0.06,210.52,210.48,13.59559401]
["bitfinex","SOLUSD",1756011838062,0.06,210.52,210.51,4.89026784]
["bitfinex","SOLUSD",1756011838469,0.06,210.52,210.51,5.55026784]
["bitfinex","SOLUSD",1756011839359,0.06,210.52,210.51,19.43018499]
["bitfinex","SOLUSD",1756011839560,0.06,210.52,210.51,24.18055314]
["bitfinex","SOLUSD",1756011840168,0.06,210.52,210.51,19.2902853]
["bitfinex","SOLUSD",1756011840367,0.06,210.52,210.51,24.18055314]
["bitfinex","SOLUSD",1756011840667,0.06,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756011840966,0.06,210.52,210.51,4.89026784]
["bitfinex","SOLUSD",1756011841754,43.43921717,210.59,210.51,5.55026784]
["bitfinex","SOLUSD",1756011841963,43.43921717,210.59,210.53,4.89026784]
["bitfinex","SOLUSD",1756011842273,48.18788974,210.59,210.53,4.89026784]
["bitfinex","SOLUSD",1756011842466,4.89026784,210.58,210.52,4.89026784]
["bitfinex","SOLUSD",1756011843241,4.89026784,210.58,210.51,5.55026784]
["bitfinex","SOLUSD",1756011843775,10.18916734,210.58,210.51,5.55026784]
["bitfinex","SOLUSD",1756011844144,10.18916734,210.58,210.53,4.89026784]
["bitfinex","SOLUSD",1756011844145,38.64,210.57,210.53,4.89026784]
["bitfinex","SOLUSD",1756011844752,38.64,210.57,210.52,4.89026784]
["bitfinex","SOLUSD",1756011845074,38.64,210.57,210.52,5.55026784]
["bitfinex","SOLUSD",1756011845469,0.61,210.58,210.53,4.89026784]
["bitfinex","SOLUSD",1756011845672,0.61,210.58,210.56,4.89026784]
["bitfinex","SOLUSD",1756011845673,0.06,210.58,210.56,4.89026784]
["bitfinex","SOLUSD",1756011846176,0.06,210.58,210.56,5.55026784]
["bitfinex","SOLUSD",1756011847172,0.06,210.58,210.57,4.89026784]
["bitfinex","SOLUSD",1756011847366,0.06,210.58,210.57,5.55026784]
["bitfinex","SOLUSD",1756011847969,0.06,210.58,210.57,10.29928241]
["bitfinex","SOLUSD",1756011849979,0.06,210.58,210.54,0.66]
["bitfinex","SOLUSD",1756011850251,0.06,210.58,210.55,5.55026784]
["bitfinex","SOLUSD",1756011850455,0.06,210.58,210.56,4.89026784]
["bitfinex","SOLUSD",1756011850680,0.06,210.58,210.56,5.55026784]
["bitfinex","SOLUSD",1756011850986,0.06,210.58,210.57,5.55026784]
["bitfinex","SOLUSD",1756011851188,0.06,210.58,210.57,19.43018499]
["bitfinex","SOLUSD",1756011851754,0.06,210.58,210.57,24.17919956]
["bitfinex","SOLUSD",1756011852386,0.06,210.58,210.57,5.55026784]
["bitfinex","SOLUSD",1756011852565,0.06,210.58,210.57,4.89026784]
["bitfinex","SOLUSD",1756011852766,0.06,210.58,210.56,4.89026784]
["bitfinex","SOLUSD",1756011852965,0.06,210.58,210.55,5.55026784]
["bitfinex","SOLUSD",1756011853381,0.06,210.58,210.55,4.89026784]
["bitfinex","SOLUSD",1756011853586,0.06,210.58,210.54,4.89026784]
["bitfinex","SOLUSD",1756011854255,0.06,210.58,210.56,4.89026784]
["bitfinex","SOLUSD",1756011854459,0.06,210.58,210.54,0.66]
["bitfinex","SOLUSD",1756011854460,0.06,210.58,210.57,4.89026784]
["bitfinex","SOLUSD",1756011854656,0.06,210.58,210.57,5.55026784]
["bitfinex","SOLUSD",1756011855987,0.06,210.58,210.57,10.29928241]
["bitfinex","SOLUSD",1756011857869,0.06,210.58,210.57,24.17919956]
["bitfinex","SOLUSD",1756011859371,0.06,210.58,210.57,19.28893172]
["bitfinex","SOLUSD",1756011859667,0.06,210.58,210.57,24.17919956]
["bitfinex","SOLUSD",1756011864201,0.06,210.77,210.58,13.87991715]
["bitfinex","SOLUSD",1756011864490,0.06,210.79,210.73,0.28432314]
["bitfinex","SOLUSD",1756011864693,0.06,210.79,210.78,4.89026784]
["bitfinex","SOLUSD",1756011864891,0.06,210.79,210.78,5.55026784]
["bitfinex","SOLUSD",1756011865590,0.06,210.79,210.78,10.29455097]
["bitfinex","SOLUSD",1756011865763,0.06,210.79,210.78,15.7426439]
["bitfinex","SOLUSD",1756011866295,0.06,210.79,210.78,18.42332111]
["bitfinex","SOLUSD",1756011866497,0.06,210.79,210.78,22.62150623]
["bitfinex","SOLUSD",1756011866698,0.06,210.79,210.78,5.44809293]
["bitfinex","SOLUSD",1756011867009,0.06,210.79,210.78,22.1108622]
["bitfinex","SOLUSD",1756011867583,0.06,210.79,210.78,7.57094505]
["bitfinex","SOLUSD",1756011870571,0.67,210.79,210.75,7.57094505]
["bitfinex","SOLUSD",1756011870771,0.06,210.79,210.78,7.57094505]
["bitfinex","SOLUSD",1756011873997,46.92094505,210.79,210.73,7.57094505]
["bitfinex","SOLUSD",1756011874185,0.61,210.78,210.73,7.57094505]
["bitfinex","SOLUSD",1756011874386,0.61,210.77,210.73,7.57094505]
["bitfinex","SOLUSD",1756011874770,7.57094505,210.78,210.72,7.57094505]
["bitfinex","SOLUSD",1756011874996,0.61,210.76,210.72,7.57094505]
["bitfinex","SOLUSD",1756011876085,0.61,210.76,210.7,0.69]
["bitfinex","SOLUSD",1756011876281,0.61,210.76,210.72,7.57094505]
["bitfinex","SOLUSD",1756011876486,0.61,210.76,210.71,7.57094505]
["bitfinex","SOLUSD",1756011876695,0.61,210.76,210.72,7.57094505]
["bitfinex","SOLUSD",1756011877099,0.61,210.76,210.71,7.57094505]
["bitfinex","SOLUSD",1756011877401,0.06,210.79,210.75,7.57094505]
["bitfinex","SOLUSD",1756011877600,38.62,210.78,210.75,7.57094505]
["bitfinex","SOLUSD",1756011877793,7.57094505,210.76,210.68,0.69]
["bitfinex","SOLUSD",1756011878099,8.18094505,210.76,210.7,7.57094505]
["bitfinex","SOLUSD",1756011879100,7.57094505,210.73,210.67,7.57094505]
["bitfinex","SOLUSD",1756011879301,39.23,210.75,210.63,0.69]
["bitfinex","SOLUSD",1756011879302,7.57094505,210.71,210.65,7.57094505]
["bitfinex","SOLUSD",1756011879902,8.18094505,210.72,210.66,7.57094505]
["bitfinex","SOLUSD",1756011880475,38.6,210.71,210.66,7.57094505]
["bitfinex","SOLUSD",1756011880682,39.21,210.71,210.66,7.57094505]
["bitfinex","SOLUSD",1756011881294,38.6,210.7,210.66,7.57094505]
["bitfinex","SOLUSD",1756011884083,38.6,210.7,210.67,7.57094505]
["bitfinex","SOLUSD",1756011884501,0.61,210.69,210.54,212.1]
["bitfinex","SOLUSD",1756011884699,0.61,210.69,210.6,0.69]
["bitfinex","SOLUSD",1756011884911,0.61,210.69,210.64,7.57094505]
["bitfinex","SOLUSD",1756011885092,7.57094505,210.7,210.64,7.57094505]
["bitfinex","SOLUSD",1756011885292,39.13,210.68,210.64,7.57094505]
["bitfinex","SOLUSD",1756011885608,38.52,210.67,210.66,7.57094505]
["bitfinex","SOLUSD",1756011885808,0.61,210.7,210.66,7.57094505]
["bitfinex","SOLUSD",1756011886019,0.61,210.7,210.58,0.28432314]
["bitfinex","SOLUSD",1756011886020,38.52,210.69,210.68,7.57094505]
["bitfinex","SOLUSD",1756011886183,38.5,210.69,210.67,7.57094505]
["bitfinex","SOLUSD",1756011886521,38.5,210.68,210.67,7.57094505]
["bitfinex","SOLUSD",1756011889036,26.0,210.7,210.67,7.57094505]
["bitfinex","SOLUSD",1756011889212,38.46,210.68,210.67,7.57094505]
["bitfinex","SOLUSD",1756011889414,88.07094505,210.73,210.67,7.57094505]
["bitfinex","SOLUSD",1756011889415,92.81638215,210.73,210.67,7.57094505]
["bitfinex","SOLUSD",1756011889637,0.67,210.79,210.72,7.57094505]
["bitfinex","SOLUSD",1756011889806,0.06,210.79,210.72,0.69]
["bitfinex","SOLUSD",1756011889999,39.19,210.78,210.73,7.57094505]
["bitfinex","SOLUSD",1756011890212,0.61,210.77,210.73,7.57094505]
["bitfinex","SOLUSD",1756011890427,0.61,210.76,210.73,7.57094505]
["bitfinex","SOLUSD",1756011891215,0.61,210.75,210.66,5.43685258]
["bitfinex","SOLUSD",1756011891412,38.6,210.74,210.69,7.57094505]
["bitfinex","SOLUSD",1756011891601,39.21,210.74,210.7,7.57094505]
["bitfinex","SOLUSD",1756011891808,39.21,210.74,210.69,7.57094505]
["bitfinex","SOLUSD",1756011892330,39.21,210.74,210.66,5.43685258]
["bitfinex","SOLUSD",1756011892525,39.21,210.74,210.7,7.57094505]
["bitfinex","SOLUSD",1756011893617,38.6,210.74,210.71,7.57094505]
["bitfinex","SOLUSD",1756011895835,0.61,210.76,210.71,7.57094505]
["bitfinex","SOLUSD",1756011896007,38.5,210.73,210.71,7.57094505]
["bitfinex","SOLUSD",1756011897509,12.31546373,210.77,210.71,7.57094505]
["bitfinex","SOLUSD",1756011897711,38.5,210.76,210.71,7.57094505]
["bitfinex","SOLUSD",1756011898112,80.5,210.75,210.71,7.57094505]
["bitfinex","SOLUSD",1756011898437,81.11,210.75,210.7,4.87420476]
["bitfinex","SOLUSD",1756011899307,81.11,210.75,210.71,4.87420476]
["bitfinex","SOLUSD",1756011900022,81.11,210.74,210.65,0.69]
["bitfinex","SOLUSD",1756011900335,26.0,210.7,210.62,4.87420476]
["bitfinex","SOLUSD",1756011900635,43.96420476,210.69,210.62,4.87420476]
["bitfinex","SOLUSD",1756011900834,4.87420476,210.67,210.61,4.90420476]
["bitfinex","SOLUSD",1756011901338,5.48420476,210.67,210.61,4.90420476]
["bitfinex","SOLUSD",1756011902037,5.48420476,210.67,210.61,0.03]
["bitfinex","SOLUSD",1756011902222,26.0,210.64,210.61,0.03]
["bitfinex","SOLUSD",1756011902422,38.46,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756011902628,39.07,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756011902823,39.07,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756011905327,13.87991715,210.59,210.55,0.2]
["bitfinex","SOLUSD",1756011905661,33.59046113,210.56,210.55,0.2]
["bitfinex","SOLUSD",1756011906157,34.20046113,210.56,210.55,0.2]
["bitfinex","SOLUSD",1756011906354,86.56037828,210.56,210.55,0.2]
["bitfinex","SOLUSD",1756011906649,86.56037828,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756011906650,94.15083941,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756011906820,47.47037828,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756011907025,90.70029515,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756011907227,91.31029515,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756011907633,39.59559401,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756011907850,13.87991715,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756011908023,7.59046113,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756011908221,8.20046113,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756011908523,39.87991715,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011908836,85.95037828,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011909139,52.831875,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011909447,91.311875,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011914326,52.831875,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011914529,91.211875,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011915352,83.64141387,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011915556,91.231875,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011915959,52.831875,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011916253,91.211875,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011916641,90.581875,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011916837,90.29755186,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011917041,52.07971343,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011917245,90.41971343,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011917430,90.561875,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011917636,82.97141387,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011917961,90.561875,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011918656,90.581875,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011919661,52.221875,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011919849,90.541875,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011920168,91.151875,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756011920455,91.151875,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756011920665,26.0,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756011920848,59.77037828,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011921570,64.5230041,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756011922270,64.5230041,210.41,210.23,0.69]
["bitfinex","SOLUSD",1756011922271,13.87991715,210.32,210.23,0.69]
["bitfinex","SOLUSD",1756011922439,59.83037828,210.32,210.26,0.69]
["bitfinex","SOLUSD",1756011922637,21.47037828,210.32,210.26,0.69]
["bitfinex","SOLUSD",1756011923449,59.83037828,210.32,210.26,0.69]
["bitfinex","SOLUSD",1756011923634,64.58503784,210.32,210.26,0.69]
["bitfinex","SOLUSD",1756011925238,26.22503784,210.32,210.26,0.69]
["bitfinex","SOLUSD",1756011925536,64.54503784,210.32,210.26,0.69]
["bitfinex","SOLUSD",1756011926337,39.59559401,210.29,210.21,0.03]
["bitfinex","SOLUSD",1756011926539,85.77037828,210.29,210.23,0.69]
["bitfinex","SOLUSD",1756011926935,93.97083941,210.29,210.21,0.72]
["bitfinex","SOLUSD",1756011927139,26.0,210.25,210.21,0.72]
["bitfinex","SOLUSD",1756011927352,7.59046113,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756011927552,46.05046113,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756011928154,57.09683847,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756011928482,13.87991715,210.21,210.2,0.2]
["bitfinex","SOLUSD",1756011928639,39.87991715,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756011928844,47.47037828,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756011929161,85.97037828,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756011930266,13.59559401,210.1,210.06,0.69]
["bitfinex","SOLUSD",1756011930574,26.0,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756011930775,64.7,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756011931154,26.0,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756011931344,64.7,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756011932047,64.72,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756011932249,26.0,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756011932463,38.7,210.08,210.06,8.28046113]
["bitfinex","SOLUSD",1756011932640,38.7,210.08,210.07,0.69]
["bitfinex","SOLUSD",1756011933086,26.0,210.1,210.07,0.69]
["bitfinex","SOLUSD",1756011933256,38.7,210.09,210.07,0.69]
["bitfinex","SOLUSD",1756011933581,26.0,210.1,210.07,0.69]
["bitfinex","SOLUSD",1756011933746,38.7,210.08,210.07,0.69]
["bitfinex","SOLUSD",1756011933947,7.59046113,210.13,210.07,8.28046113]
["bitfinex","SOLUSD",1756011934147,38.7,210.12,210.08,0.69]
["bitfinex","SOLUSD",1756011934367,33.59046113,210.13,210.08,0.69]
["bitfinex","SOLUSD",1756011934579,7.59046113,210.17,210.08,5.4500681]
["bitfinex","SOLUSD",1756011934780,46.27046113,210.16,210.1,7.59046113]
["bitfinex","SOLUSD",1756011935076,72.27046113,210.16,210.11,0.69]
["bitfinex","SOLUSD",1756011935280,19.48139325,210.25,210.11,0.69]
["bitfinex","SOLUSD",1756011935281,4.75682659,210.23,210.12,7.59046113]
["bitfinex","SOLUSD",1756011935458,7.59046113,210.18,210.13,0.69]
["bitfinex","SOLUSD",1756011935659,38.66,210.17,210.13,0.69]
["bitfinex","SOLUSD",1756011936167,7.59046113,210.18,210.14,7.59046113]
["bitfinex","SOLUSD",1756011936168,38.68,210.18,210.14,7.59046113]
["bitfinex","SOLUSD",1756011936353,38.68,210.18,210.15,0.69]
["bitfinex","SOLUSD",1756011936538,38.68,210.18,210.15,8.28046113]
["bitfinex","SOLUSD",1756011936863,38.68,210.2,210.17,7.59046113]
["bitfinex","SOLUSD",1756011937072,38.68,210.2,210.19,7.59046113]
["bitfinex","SOLUSD",1756011937273,7.59046113,210.25,210.19,8.28046113]
["bitfinex","SOLUSD",1756011937569,7.59046113,210.25,210.0,10.07368617]
["bitfinex","SOLUSD",1756011937570,7.59046113,210.2,210.16,0.69]
["bitfinex","SOLUSD",1756011937768,7.59046113,210.21,210.17,0.69]
["bitfinex","SOLUSD",1756011937973,7.59046113,210.21,210.15,7.59046113]
["bitfinex","SOLUSD",1756011938178,38.74,210.2,210.18,0.69]
["bitfinex","SOLUSD",1756011938382,38.74,210.2,210.19,0.69]
["bitfinex","SOLUSD",1756011938560,38.72,210.2,210.19,0.69]
["bitfinex","SOLUSD",1756011938870,26.0,210.17,210.14,0.69]
["bitfinex","SOLUSD",1756011939044,7.59046113,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756011939244,38.72,210.16,210.11,0.69]
["bitfinex","SOLUSD",1756011939451,7.59046113,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756011939664,7.59046113,210.15,210.09,7.59046113]
["bitfinex","SOLUSD",1756011939868,7.59046113,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756011940272,26.0,210.1,210.05,0.69]
["bitfinex","SOLUSD",1756011940470,7.59046113,210.07,210.05,0.69]
["bitfinex","SOLUSD",1756011940773,7.59046113,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756011940948,38.72,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756011941351,26.0,210.13,210.06,0.69]
["bitfinex","SOLUSD",1756011941552,33.59046113,210.09,210.06,0.69]
["bitfinex","SOLUSD",1756011941877,0.28432314,210.15,210.02,4.79142962]
["bitfinex","SOLUSD",1756011941878,26.0,210.13,210.07,0.69]
["bitfinex","SOLUSD",1756011942085,46.29046113,210.12,210.07,0.69]
["bitfinex","SOLUSD",1756011942384,38.7,210.12,210.07,8.28046113]
["bitfinex","SOLUSD",1756011942671,38.72,210.11,210.09,7.59046113]
["bitfinex","SOLUSD",1756011942872,7.59046113,210.16,210.09,7.59046113]
["bitfinex","SOLUSD",1756011943076,38.72,210.15,210.1,0.69]
["bitfinex","SOLUSD",1756011943382,64.72,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756011943544,26.0,210.15,210.09,7.59046113]
["bitfinex","SOLUSD",1756011943875,38.7,210.14,210.12,0.69]
["bitfinex","SOLUSD",1756011944170,38.7,210.14,210.13,0.69]
["bitfinex","SOLUSD",1756011944546,38.7,210.14,210.11,0.69]
["bitfinex","SOLUSD",1756011944761,7.59046113,210.15,210.09,7.59046113]
["bitfinex","SOLUSD",1756011944964,26.0,210.11,210.04,0.69]
["bitfinex","SOLUSD",1756011945149,38.7,210.1,210.05,8.28046113]
["bitfinex","SOLUSD",1756011945345,38.7,210.1,210.06,0.69]
["bitfinex","SOLUSD",1756011945652,46.37046113,210.09,210.04,0.69]
["bitfinex","SOLUSD",1756011946166,38.78,210.08,210.05,0.69]
["bitfinex","SOLUSD",1756011947257,38.76,210.08,210.06,0.69]
["bitfinex","SOLUSD",1756011947568,38.74,210.09,210.07,0.69]
["bitfinex","SOLUSD",1756011947772,38.74,210.09,210.07,8.28046113]
["bitfinex","SOLUSD",1756011948073,38.74,210.09,210.08,0.69]
["bitfinex","SOLUSD",1756011950064,38.7,210.09,210.08,0.69]
["bitfinex","SOLUSD",1756011951686,7.59046113,210.12,210.08,0.69]
["bitfinex","SOLUSD",1756011951864,38.66,210.11,210.08,0.69]
["bitfinex","SOLUSD",1756011953067,0.61,210.16,210.07,7.59046113]
["bitfinex","SOLUSD",1756011953270,7.65046113,210.18,210.12,7.59046113]
["bitfinex","SOLUSD",1756011953474,0.06,210.18,210.14,7.59046113]
["bitfinex","SOLUSD",1756011953677,38.66,210.17,210.15,0.69]
["bitfinex","SOLUSD",1756011955968,38.66,210.17,210.14,7.59046113]
["bitfinex","SOLUSD",1756011956278,38.66,210.17,210.14,8.28046113]
["bitfinex","SOLUSD",1756011956955,0.06,210.18,210.15,8.28046113]
["bitfinex","SOLUSD",1756011957153,0.06,210.18,210.17,7.59046113]
["bitfinex","SOLUSD",1756011957576,0.06,210.18,210.17,8.28046113]
["bitfinex","SOLUSD",1756011957981,0.06,210.21,210.17,22.16037828]
["bitfinex","SOLUSD",1756011958275,0.06,210.21,210.18,0.7]
["bitfinex","SOLUSD",1756011958985,0.06,210.21,210.19,0.7]
["bitfinex","SOLUSD",1756011960284,0.06,210.21,210.09,13.59559401]
["bitfinex","SOLUSD",1756011960285,26.0,210.2,210.09,13.59559401]
["bitfinex","SOLUSD",1756011960473,46.19046113,210.19,210.13,7.59046113]
["bitfinex","SOLUSD",1756011960660,7.59046113,210.17,210.12,8.29046113]
["bitfinex","SOLUSD",1756011960863,7.59046113,210.17,210.12,0.7]
["bitfinex","SOLUSD",1756011961066,7.59046113,210.16,210.12,0.7]
["bitfinex","SOLUSD",1756011961382,8.26046113,210.16,210.09,7.59046113]
["bitfinex","SOLUSD",1756011961589,7.59046113,210.16,210.09,7.59046113]
["bitfinex","SOLUSD",1756011961879,38.62,210.15,210.09,8.29046113]
["bitfinex","SOLUSD",1756011962767,7.59046113,210.17,210.11,7.59046113]
["bitfinex","SOLUSD",1756011962977,38.6,210.16,210.12,0.7]
["bitfinex","SOLUSD",1756011963191,7.59046113,210.17,210.12,0.7]
["bitfinex","SOLUSD",1756011963383,38.6,210.16,210.12,8.29046113]
["bitfinex","SOLUSD",1756011963694,38.6,210.16,210.13,0.7]
["bitfinex","SOLUSD",1756011964067,38.58,210.16,210.13,8.29046113]
["bitfinex","SOLUSD",1756011964391,33.59046113,210.19,210.13,8.29046113]
["bitfinex","SOLUSD",1756011964592,0.06,210.21,210.16,7.59046113]
["bitfinex","SOLUSD",1756011964794,0.06,210.21,210.17,8.29046113]
["bitfinex","SOLUSD",1756011965095,0.06,210.21,210.2,7.59046113]
["bitfinex","SOLUSD",1756011965606,0.06,210.21,210.2,22.17037828]
["bitfinex","SOLUSD",1756011965808,0.06,210.23,210.22,7.59046113]
["bitfinex","SOLUSD",1756011966264,0.06,210.23,210.16,26.0]
["bitfinex","SOLUSD",1756011966472,0.06,210.23,210.21,0.7]
["bitfinex","SOLUSD",1756011966871,0.06,210.23,210.22,8.29046113]
["bitfinex","SOLUSD",1756011967372,0.06,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756011967705,0.06,210.23,210.22,8.29046113]
["bitfinex","SOLUSD",1756011968400,0.06,210.23,210.21,7.59046113]
["bitfinex","SOLUSD",1756011969203,0.06,210.23,210.21,13.0475475]
["bitfinex","SOLUSD",1756011969378,0.06,210.23,210.21,12.3475475]
["bitfinex","SOLUSD",1756011969591,0.06,210.23,210.22,8.29046113]
["bitfinex","SOLUSD",1756011970683,0.06,210.23,210.22,26.64297646]
["bitfinex","SOLUSD",1756011970879,0.06,210.23,210.22,52.64297646]
["bitfinex","SOLUSD",1756011971073,7.59046113,210.38,210.24,0.14216157]
["bitfinex","SOLUSD",1756011971273,46.19046113,210.37,210.3,7.59046113]
["bitfinex","SOLUSD",1756011971491,7.59046113,210.35,210.25,0.7]
["bitfinex","SOLUSD",1756011971700,7.59046113,210.34,210.28,7.59046113]
["bitfinex","SOLUSD",1756011971997,39.35,210.33,210.28,7.59046113]
["bitfinex","SOLUSD",1756011973381,39.35,210.33,210.29,7.59046113]
["bitfinex","SOLUSD",1756011973606,39.35,210.33,210.28,7.59046113]
["bitfinex","SOLUSD",1756011973784,7.59046113,210.29,210.22,7.59046113]
["bitfinex","SOLUSD",1756011973977,38.62,210.28,210.21,0.7]
["bitfinex","SOLUSD",1756011974176,38.62,210.28,210.22,7.59046113]
["bitfinex","SOLUSD",1756011974390,46.21046113,210.28,210.22,7.59046113]
["bitfinex","SOLUSD",1756011974807,38.62,210.28,210.23,7.59046113]
["bitfinex","SOLUSD",1756011976088,38.62,210.28,210.23,12.34709027]
["bitfinex","SOLUSD",1756011977188,38.56,210.28,210.26,7.59046113]
["bitfinex","SOLUSD",1756011977380,0.71,210.33,210.27,8.29046113]
["bitfinex","SOLUSD",1756011977584,38.54,210.32,210.28,7.59046113]
["bitfinex","SOLUSD",1756011978017,64.54,210.32,210.28,7.59046113]
["bitfinex","SOLUSD",1756011979118,64.54,210.32,210.28,12.34595827]
["bitfinex","SOLUSD",1756011979815,64.54,210.32,210.28,7.59046113]
["bitfinex","SOLUSD",1756011982110,38.5,210.32,210.28,12.34602347]
["bitfinex","SOLUSD",1756011982405,38.5,210.32,210.3,7.59046113]
["bitfinex","SOLUSD",1756011982602,38.46,210.33,210.3,7.59046113]
["bitfinex","SOLUSD",1756011982918,38.44,210.33,210.3,7.59046113]
["bitfinex","SOLUSD",1756011984130,38.44,210.33,210.29,4.75521425]
["bitfinex","SOLUSD",1756011984131,38.44,210.33,210.29,12.34567538]
["bitfinex","SOLUSD",1756011984496,80.5,210.34,210.29,12.34567538]
["bitfinex","SOLUSD",1756011984703,38.42,210.33,210.3,7.59046113]
["bitfinex","SOLUSD",1756011985013,0.06,210.39,210.32,7.59046113]
["bitfinex","SOLUSD",1756011985187,0.06,210.39,210.38,7.59046113]
["bitfinex","SOLUSD",1756011985390,0.06,210.39,210.38,21.47037828]
["bitfinex","SOLUSD",1756011985590,0.06,210.39,210.38,22.17037828]
["bitfinex","SOLUSD",1756011985793,0.06,210.39,210.38,27.07830668]
["bitfinex","SOLUSD",1756011986209,38.54,210.47,210.39,21.47037828]
["bitfinex","SOLUSD",1756011986410,38.54,210.47,210.42,26.0]
["bitfinex","SOLUSD",1756011986411,0.06,210.47,210.42,26.0]
["bitfinex","SOLUSD",1756011986622,0.06,210.47,210.46,12.34195785]
["bitfinex","SOLUSD",1756011986994,0.06,210.47,210.46,26.921875]
["bitfinex","SOLUSD",1756011987804,0.06,210.47,210.41,0.71]
["bitfinex","SOLUSD",1756011988010,0.06,210.47,210.43,7.59046113]
["bitfinex","SOLUSD",1756011988512,0.06,210.47,210.39,0.71]
["bitfinex","SOLUSD",1756011988513,0.23,210.47,210.42,7.59046113]
["bitfinex","SOLUSD",1756011988822,0.06,210.47,210.43,7.59046113]
["bitfinex","SOLUSD",1756011989398,0.06,210.47,210.4,4.75269095]
["bitfinex","SOLUSD",1756011989604,0.06,210.47,210.42,7.59046113]
["bitfinex","SOLUSD",1756011989794,0.06,210.47,210.46,7.59046113]
["bitfinex","SOLUSD",1756011990216,0.06,210.47,210.46,8.30046113]
["bitfinex","SOLUSD",1756011990995,0.06,210.47,210.45,7.59046113]
["bitfinex","SOLUSD",1756011991198,0.06,210.47,210.42,26.28432314]
["bitfinex","SOLUSD",1756011991199,0.06,210.47,210.44,7.59046113]
["bitfinex","SOLUSD",1756011991512,0.06,210.47,210.41,8.30046113]
["bitfinex","SOLUSD",1756011991820,7.59046113,210.46,210.41,0.71]
["bitfinex","SOLUSD",1756011992019,0.17,210.46,210.4,7.59046113]
["bitfinex","SOLUSD",1756011992208,7.76046113,210.46,210.4,7.59046113]
["bitfinex","SOLUSD",1756011992405,7.59046113,210.45,210.39,33.59046113]
["bitfinex","SOLUSD",1756011992610,7.59046113,210.46,210.39,33.59046113]
["bitfinex","SOLUSD",1756011992813,7.59046113,210.46,210.39,34.30046113]
["bitfinex","SOLUSD",1756011994224,7.59046113,210.46,210.4,7.59046113]
["bitfinex","SOLUSD",1756011995907,0.06,210.47,210.42,7.59046113]
["bitfinex","SOLUSD",1756011996113,0.06,210.47,210.44,7.59046113]
["bitfinex","SOLUSD",1756011996323,0.06,210.47,210.43,0.71]
["bitfinex","SOLUSD",1756011996324,0.06,210.47,210.45,7.59046113]
["bitfinex","SOLUSD",1756011996506,7.59046113,210.46,210.4,0.71]
["bitfinex","SOLUSD",1756011996708,7.59046113,210.45,210.4,14.58991715]
["bitfinex","SOLUSD",1756011997025,7.59046113,210.45,210.41,0.71]
["bitfinex","SOLUSD",1756011997321,7.59046113,210.44,210.3,11.90218]
["bitfinex","SOLUSD",1756011997524,7.59046113,210.44,210.38,7.59046113]
["bitfinex","SOLUSD",1756011997727,38.42,210.46,210.41,7.59046113]
["bitfinex","SOLUSD",1756011997930,7.65046113,210.47,210.42,0.71]
["bitfinex","SOLUSD",1756011997931,38.46,210.47,210.42,0.71]
["bitfinex","SOLUSD",1756011998631,7.59046113,210.46,210.42,0.71]
["bitfinex","SOLUSD",1756011998830,7.59046113,210.46,210.4,7.59046113]
["bitfinex","SOLUSD",1756011999027,7.59046113,210.46,210.42,0.71]
["bitfinex","SOLUSD",1756011999924,7.76046113,210.45,210.38,26.0]
["bitfinex","SOLUSD",1756012000130,7.59046113,210.45,210.39,8.30046113]
["bitfinex","SOLUSD",1756012001105,7.59046113,210.44,210.39,0.71]
["bitfinex","SOLUSD",1756012001421,7.59046113,210.44,210.4,0.71]
["bitfinex","SOLUSD",1756012001626,7.59046113,210.44,210.38,33.59046113]
["bitfinex","SOLUSD",1756012001806,7.59046113,210.41,210.31,3.79586942]
["bitfinex","SOLUSD",1756012002125,7.59046113,210.4,210.35,0.71]
["bitfinex","SOLUSD",1756012002303,7.59046113,210.4,210.34,7.62046113]
["bitfinex","SOLUSD",1756012002499,7.59046113,210.4,210.36,0.71]
["bitfinex","SOLUSD",1756012003111,7.59046113,210.4,210.34,8.33046113]
["bitfinex","SOLUSD",1756012003320,7.59046113,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756012004605,8.30046113,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012005327,13.05444258,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012006216,26.93435973,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012006417,46.62046113,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012007648,51.37444258,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012008833,43.78398145,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012009252,65.25435973,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012009549,26.0,210.32,210.2,10.7806719]
["bitfinex","SOLUSD",1756012009717,26.0,210.32,210.2,10.0706719]
["bitfinex","SOLUSD",1756012009718,7.59046113,210.26,210.2,10.0706719]
["bitfinex","SOLUSD",1756012009922,45.91046113,210.26,210.21,0.71]
["bitfinex","SOLUSD",1756012010135,45.91046113,210.26,210.22,0.71]
["bitfinex","SOLUSD",1756012011740,45.89046113,210.29,210.23,8.30046113]
["bitfinex","SOLUSD",1756012012147,45.89046113,210.29,210.24,0.71]
["bitfinex","SOLUSD",1756012012444,38.3,210.3,210.26,7.59046113]
["bitfinex","SOLUSD",1756012012817,7.59046113,210.36,210.29,7.59046113]
["bitfinex","SOLUSD",1756012013020,7.59046113,210.36,210.3,8.30046113]
["bitfinex","SOLUSD",1756012013236,38.3,210.35,210.3,8.30046113]
["bitfinex","SOLUSD",1756012013436,38.3,210.35,210.31,0.71]
["bitfinex","SOLUSD",1756012013634,7.59046113,210.38,210.31,8.30046113]
["bitfinex","SOLUSD",1756012013838,38.3,210.37,210.31,8.30046113]
["bitfinex","SOLUSD",1756012014446,38.3,210.37,210.26,0.28432314]
["bitfinex","SOLUSD",1756012014447,38.3,210.37,210.33,7.59046113]
["bitfinex","SOLUSD",1756012014648,38.3,210.37,210.34,0.71]
["bitfinex","SOLUSD",1756012015537,7.59046113,210.41,210.35,0.71]
["bitfinex","SOLUSD",1756012015746,45.91046113,210.4,210.35,0.71]
["bitfinex","SOLUSD",1756012016128,45.91046113,210.4,210.33,7.59046113]
["bitfinex","SOLUSD",1756012016330,45.91046113,210.4,210.33,8.30046113]
["bitfinex","SOLUSD",1756012016537,45.91046113,210.4,210.33,0.71]
["bitfinex","SOLUSD",1756012016742,7.59046113,210.4,210.33,8.30046113]
["bitfinex","SOLUSD",1756012016937,38.32,210.39,210.33,8.30046113]
["bitfinex","SOLUSD",1756012017331,7.59046113,210.36,210.3,0.71]
["bitfinex","SOLUSD",1756012017648,7.59046113,210.35,210.3,0.71]
["bitfinex","SOLUSD",1756012017956,7.59046113,210.36,210.31,0.7]
["bitfinex","SOLUSD",1756012018142,7.59046113,210.37,210.31,0.7]
["bitfinex","SOLUSD",1756012018449,38.32,210.38,210.32,7.59046113]
["bitfinex","SOLUSD",1756012018627,38.32,210.38,210.33,8.29046113]
["bitfinex","SOLUSD",1756012018825,38.32,210.38,210.34,0.7]
["bitfinex","SOLUSD",1756012020741,80.56,210.43,210.37,7.59046113]
["bitfinex","SOLUSD",1756012021040,0.06,210.43,210.41,7.59046113]
["bitfinex","SOLUSD",1756012021244,0.06,210.43,210.42,8.29046113]
["bitfinex","SOLUSD",1756012022342,0.06,210.43,210.42,0.7]
["bitfinex","SOLUSD",1756012022547,0.06,210.43,210.42,7.59046113]
["bitfinex","SOLUSD",1756012022748,0.06,210.43,210.42,8.29046113]
["bitfinex","SOLUSD",1756012023063,0.06,210.43,210.42,7.59046113]
["bitfinex","SOLUSD",1756012023362,0.06,210.43,210.41,7.59046113]
["bitfinex","SOLUSD",1756012023732,7.59046113,210.42,210.36,8.29046113]
["bitfinex","SOLUSD",1756012023935,7.59046113,210.41,210.36,0.7]
["bitfinex","SOLUSD",1756012024344,45.95046113,210.43,210.37,8.29046113]
["bitfinex","SOLUSD",1756012024543,7.65046113,210.43,210.37,8.29046113]
["bitfinex","SOLUSD",1756012025461,7.59046113,210.42,210.37,0.7]
["bitfinex","SOLUSD",1756012026059,0.06,210.43,210.37,0.7]
["bitfinex","SOLUSD",1756012026060,7.65046113,210.43,210.38,0.7]
["bitfinex","SOLUSD",1756012027466,7.59046113,210.42,210.38,0.7]
["bitfinex","SOLUSD",1756012028366,7.59046113,210.42,210.36,7.59046113]
["bitfinex","SOLUSD",1756012028367,7.59046113,210.42,210.36,8.29046113]
["bitfinex","SOLUSD",1756012030156,7.59046113,210.42,210.37,0.7]
["bitfinex","SOLUSD",1756012030362,0.06,210.43,210.38,0.7]
["bitfinex","SOLUSD",1756012030658,0.06,210.43,210.38,8.29046113]
["bitfinex","SOLUSD",1756012030851,0.06,210.43,210.36,0.28432314]
["bitfinex","SOLUSD",1756012030852,0.06,210.43,210.39,8.29046113]
["bitfinex","SOLUSD",1756012031052,0.06,210.43,210.4,0.7]
["bitfinex","SOLUSD",1756012033775,7.65046113,210.43,210.38,26.0]
["bitfinex","SOLUSD",1756012034066,7.59046113,210.41,210.36,0.7]
["bitfinex","SOLUSD",1756012034568,7.59046113,210.41,210.35,7.59046113]
["bitfinex","SOLUSD",1756012034569,7.59046113,210.41,210.37,0.7]
["bitfinex","SOLUSD",1756012035341,0.06,210.43,210.4,7.59046113]
["bitfinex","SOLUSD",1756012035548,0.06,210.43,210.42,7.59046113]
["bitfinex","SOLUSD",1756012036048,0.06,210.43,210.42,0.7]
["bitfinex","SOLUSD",1756012036464,0.06,210.43,210.39,0.7]
["bitfinex","SOLUSD",1756012036797,0.68,210.42,210.33,8.29046113]
["bitfinex","SOLUSD",1756012036956,7.59046113,210.4,210.34,7.62046113]
["bitfinex","SOLUSD",1756012037155,0.68,210.42,210.35,8.29046113]
["bitfinex","SOLUSD",1756012037156,7.59046113,210.42,210.35,8.29046113]
["bitfinex","SOLUSD",1756012037470,7.59046113,210.41,210.35,7.59046113]
["bitfinex","SOLUSD",1756012037667,7.59046113,210.41,210.36,0.7]
["bitfinex","SOLUSD",1756012037872,7.59046113,210.42,210.37,0.7]
["bitfinex","SOLUSD",1756012038870,0.06,210.43,210.37,0.7]
["bitfinex","SOLUSD",1756012038871,7.59046113,210.41,210.37,0.7]
["bitfinex","SOLUSD",1756012040087,7.59046113,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1756012040562,7.59046113,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1756012041091,7.59046113,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1756012041470,7.59046113,210.4,210.35,5.45398145]
["bitfinex","SOLUSD",1756012042588,7.59046113,210.4,210.36,0.7]
["bitfinex","SOLUSD",1756012043094,7.59046113,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756012043294,0.68,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1756012043468,7.59046113,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756012046992,7.59046113,210.39,210.35,4.7538351]
["bitfinex","SOLUSD",1756012047174,7.59046113,210.38,210.35,4.7538351]
["bitfinex","SOLUSD",1756012047484,7.59046113,210.37,210.35,4.7538351]
["bitfinex","SOLUSD",1756012047671,7.59046113,210.37,210.34,4.78420747]
["bitfinex","SOLUSD",1756012047865,7.59046113,210.38,210.35,0.72]
["bitfinex","SOLUSD",1756012048061,7.59046113,210.39,210.35,0.72]
["bitfinex","SOLUSD",1756012048261,7.59046113,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756012049713,8.25046113,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756012049876,8.25046113,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756012050077,88.15046113,210.42,210.37,0.72]
["bitfinex","SOLUSD",1756012050287,0.06,210.42,210.38,0.72]
["bitfinex","SOLUSD",1756012052382,0.06,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756012053290,0.06,210.42,210.38,0.72]
["bitfinex","SOLUSD",1756012053291,4.88831733,210.4,210.38,4.75329062]
["bitfinex","SOLUSD",1756012054779,4.88831733,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756012055104,4.88831733,210.41,210.37,0.72]
["bitfinex","SOLUSD",1756012055273,0.06,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756012055481,5.54831733,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756012055880,4.88831733,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756012056080,4.88831733,210.4,210.36,5.47375546]
["bitfinex","SOLUSD",1756012056306,4.88831733,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756012056680,4.88831733,210.38,210.34,5.50412876]
["bitfinex","SOLUSD",1756012057006,4.88831733,210.38,210.35,0.72]
["bitfinex","SOLUSD",1756012057381,4.88831733,210.38,210.34,4.78412876]
["bitfinex","SOLUSD",1756012057581,4.88831733,210.38,210.34,5.50412876]
["bitfinex","SOLUSD",1756012058307,80.5,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756012058607,80.5,210.4,210.35,5.60831733]
["bitfinex","SOLUSD",1756012058778,80.5,210.4,210.36,5.47375546]
["bitfinex","SOLUSD",1756012058978,80.5,210.4,210.37,0.72]
["bitfinex","SOLUSD",1756012059993,4.88831733,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756012060306,0.66,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756012060307,4.88831733,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756012060476,4.88831733,210.39,210.35,0.72]
["bitfinex","SOLUSD",1756012060680,5.54831733,210.38,210.34,4.78412643]
["bitfinex","SOLUSD",1756012060981,4.88831733,210.38,210.34,0.75]
["bitfinex","SOLUSD",1756012061898,4.88831733,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756012062206,4.88831733,210.37,210.34,0.75]
["bitfinex","SOLUSD",1756012062392,4.88831733,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756012062990,4.88831733,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756012063306,4.88831733,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756012063614,4.88831733,210.39,210.35,0.72]
["bitfinex","SOLUSD",1756012064187,4.88831733,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756012064385,4.88831733,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756012064710,4.88831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012065080,5.54831733,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756012067187,4.88831733,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756012068089,0.66,210.4,210.35,5.47383415]
["bitfinex","SOLUSD",1756012068414,5.54831733,210.4,210.35,5.47383415]
["bitfinex","SOLUSD",1756012068819,43.14831733,210.41,210.35,5.47383415]
["bitfinex","SOLUSD",1756012069898,4.88831733,210.4,210.35,5.47383415]
["bitfinex","SOLUSD",1756012070101,4.88831733,210.4,210.36,0.72]
["bitfinex","SOLUSD",1756012070397,43.14831733,210.41,210.36,0.72]
["bitfinex","SOLUSD",1756012070596,43.80831733,210.41,210.36,0.72]
["bitfinex","SOLUSD",1756012071196,4.88831733,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1756012071400,4.88831733,210.41,210.37,5.47352949]
["bitfinex","SOLUSD",1756012071725,4.94831733,210.42,210.37,5.47352949]
["bitfinex","SOLUSD",1756012072089,5.60831733,210.42,210.37,5.47352949]
["bitfinex","SOLUSD",1756012072814,5.60831733,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756012073417,0.06,210.42,210.37,0.72]
["bitfinex","SOLUSD",1756012073620,0.06,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756012073621,4.94831733,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756012073804,4.94831733,210.42,210.37,0.72]
["bitfinex","SOLUSD",1756012074697,4.94831733,210.42,210.37,5.4734078]
["bitfinex","SOLUSD",1756012074901,4.88831733,210.4,210.35,4.75376297]
["bitfinex","SOLUSD",1756012075096,5.54831733,210.4,210.35,4.75376297]
["bitfinex","SOLUSD",1756012075296,5.54831733,210.4,210.35,5.47376297]
["bitfinex","SOLUSD",1756012075512,4.88831733,210.4,210.35,5.47376297]
["bitfinex","SOLUSD",1756012075710,4.88831733,210.4,210.36,0.72]
["bitfinex","SOLUSD",1756012075939,0.72,210.42,210.36,0.72]
["bitfinex","SOLUSD",1756012076119,4.88831733,210.4,210.36,0.72]
["bitfinex","SOLUSD",1756012076810,4.88831733,210.38,210.34,30.78415612]
["bitfinex","SOLUSD",1756012077123,4.88831733,210.38,210.34,31.50415612]
["bitfinex","SOLUSD",1756012077314,4.88831733,210.38,210.34,30.78415612]
["bitfinex","SOLUSD",1756012077506,4.88831733,210.38,210.35,0.72]
["bitfinex","SOLUSD",1756012078436,4.88831733,210.38,210.35,5.47394217]
["bitfinex","SOLUSD",1756012078839,4.88831733,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756012079137,4.88831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012079436,5.55831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012081105,48.53229878,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012081338,38.89,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012081501,43.77831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012081702,62.41221593,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756012081909,30.88831733,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756012082530,30.88831733,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756012082531,13.59559401,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756012082730,43.10831733,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012083034,43.77831733,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012085230,43.10831733,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012086235,43.77831733,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012087504,5.55831733,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012087706,43.77831733,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012089010,5.55831733,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012089244,38.22,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012089628,80.5,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756012089842,4.88831733,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756012090217,118.72,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756012090529,80.5,210.31,210.29,0.69]
["bitfinex","SOLUSD",1756012090734,80.5,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756012090937,80.5,210.31,210.3,0.66]
["bitfinex","SOLUSD",1756012091139,38.22,210.33,210.3,5.41504033]
["bitfinex","SOLUSD",1756012091917,4.88831733,210.34,210.3,5.41504033]
["bitfinex","SOLUSD",1756012092131,43.10831733,210.34,210.3,5.41504033]
["bitfinex","SOLUSD",1756012092519,26.73,210.37,210.31,0.66]
["bitfinex","SOLUSD",1756012092520,4.88831733,210.36,210.31,0.66]
["bitfinex","SOLUSD",1756012092717,38.22,210.35,210.32,0.66]
["bitfinex","SOLUSD",1756012093033,38.22,210.35,210.29,9.67365519]
["bitfinex","SOLUSD",1756012093239,38.22,210.35,210.33,0.66]
["bitfinex","SOLUSD",1756012093434,4.88831733,210.36,210.33,0.66]
["bitfinex","SOLUSD",1756012093624,0.06,210.32,210.31,5.41476453]
["bitfinex","SOLUSD",1756012098146,0.06,210.32,210.31,10.30308186]
["bitfinex","SOLUSD",1756012098614,0.06,210.32,210.31,24.18299901]
["bitfinex","SOLUSD",1756012098811,0.06,210.35,210.32,13.87991715]
["bitfinex","SOLUSD",1756012099043,0.06,210.35,210.34,30.88831733]
["bitfinex","SOLUSD",1756012099448,0.06,210.35,210.34,31.54831733]
["bitfinex","SOLUSD",1756012100443,0.06,210.35,210.34,36.3025248]
["bitfinex","SOLUSD",1756012101143,0.06,210.35,210.34,31.41420747]
["bitfinex","SOLUSD",1756012101438,0.06,210.35,210.34,36.3025248]
["bitfinex","SOLUSD",1756012101950,0.06,210.35,210.34,31.54831733]
["bitfinex","SOLUSD",1756012102825,0.06,210.35,210.34,45.42823448]
["bitfinex","SOLUSD",1756012104159,0.06,210.35,210.34,50.31655181]
["bitfinex","SOLUSD",1756012104525,0.06,210.37,210.36,26.0]
["bitfinex","SOLUSD",1756012104726,0.06,210.37,210.36,62.31192735]
["bitfinex","SOLUSD",1756012105031,0.06,210.37,210.36,62.97192735]
["bitfinex","SOLUSD",1756012105221,0.06,210.4,210.39,26.0]
["bitfinex","SOLUSD",1756012105421,0.06,210.4,210.39,31.36362509]
["bitfinex","SOLUSD",1756012105724,0.06,210.4,210.39,32.02362509]
["bitfinex","SOLUSD",1756012106317,0.06,210.4,210.39,45.90354224]
["bitfinex","SOLUSD",1756012106520,0.06,210.4,210.39,50.65185726]
["bitfinex","SOLUSD",1756012106725,0.06,210.42,210.4,23.87991715]
["bitfinex","SOLUSD",1756012106939,0.06,210.47,210.44,39.59559401]
["bitfinex","SOLUSD",1756012107145,0.06,210.47,210.44,45.2434293]
["bitfinex","SOLUSD",1756012107457,0.06,210.47,210.44,45.9034293]
["bitfinex","SOLUSD",1756012108940,0.06,210.47,210.45,57.65823448]
["bitfinex","SOLUSD",1756012111129,0.06,210.47,210.45,59.55942048]
["bitfinex","SOLUSD",1756012111739,0.06,210.47,210.45,57.65823448]
["bitfinex","SOLUSD",1756012112126,0.06,210.47,210.45,59.55941948]
["bitfinex","SOLUSD",1756012112327,0.06,210.49,210.48,39.87991715]
["bitfinex","SOLUSD",1756012112530,0.06,210.51,210.49,13.87991715]
["bitfinex","SOLUSD",1756012112748,0.06,210.51,210.49,14.58991715]
["bitfinex","SOLUSD",1756012113026,0.06,210.51,210.49,13.87991715]
["bitfinex","SOLUSD",1756012113238,0.06,210.51,210.49,14.58991715]
["bitfinex","SOLUSD",1756012113627,0.06,210.51,210.49,0.28432314]
["bitfinex","SOLUSD",1756012113830,0.06,210.51,210.5,78.01991715]
["bitfinex","SOLUSD",1756012114330,0.06,210.51,210.5,82.90823448]
["bitfinex","SOLUSD",1756012114530,0.77,210.51,210.5,38.14]
["bitfinex","SOLUSD",1756012116246,0.77,210.51,210.48,13.87991715]
["bitfinex","SOLUSD",1756012116529,0.71,210.5,210.42,13.59559401]
["bitfinex","SOLUSD",1756012116735,0.71,210.5,210.44,4.88831733]
["bitfinex","SOLUSD",1756012116963,0.71,210.5,210.46,26.0]
["bitfinex","SOLUSD",1756012117251,0.71,210.49,210.46,64.14]
["bitfinex","SOLUSD",1756012123161,4.88831733,210.47,210.39,0.03]
["bitfinex","SOLUSD",1756012123463,4.88831733,210.45,210.4,38.12]
["bitfinex","SOLUSD",1756012123844,0.71,210.44,210.4,38.12]
["bitfinex","SOLUSD",1756012124043,0.06,210.51,210.39,0.03]
["bitfinex","SOLUSD",1756012124044,4.88831733,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756012124337,0.71,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756012125261,0.71,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756012125644,0.71,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756012126235,4.88831733,210.45,210.39,0.03]
["bitfinex","SOLUSD",1756012126236,0.71,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756012126740,4.88831733,210.45,210.39,0.03]
["bitfinex","SOLUSD",1756012126943,4.88831733,210.45,210.39,0.74]
["bitfinex","SOLUSD",1756012127338,5.59831733,210.45,210.39,0.03]
["bitfinex","SOLUSD",1756012127856,4.88831733,210.45,210.39,0.03]
["bitfinex","SOLUSD",1756012128160,0.71,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756012128755,0.71,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756012130250,5.59831733,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756012131238,0.71,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756012131446,0.71,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1756012131659,0.06,210.5,210.41,17.34419038]
["bitfinex","SOLUSD",1756012131660,5.59831733,210.47,210.41,17.34419038]
["bitfinex","SOLUSD",1756012131967,5.59831733,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1756012132873,0.71,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1756012133170,0.71,210.47,210.41,21.52250771]
["bitfinex","SOLUSD",1756012133869,0.71,210.47,210.41,59.62250771]
["bitfinex","SOLUSD",1756012137470,0.71,210.47,210.41,60.33250771]
["bitfinex","SOLUSD",1756012138376,86.04831733,210.49,210.43,4.75217411]
["bitfinex","SOLUSD",1756012140281,85.38831733,210.49,210.43,4.75217411]
["bitfinex","SOLUSD",1756012140568,0.66,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1756012140775,4.88831733,210.48,210.42,5.44236569]
["bitfinex","SOLUSD",1756012140993,4.88831733,210.48,210.39,0.03]
["bitfinex","SOLUSD",1756012140994,4.88831733,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756012141146,4.88831733,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012144660,4.88831733,210.41,210.39,0.72]
["bitfinex","SOLUSD",1756012144963,4.88831733,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756012147587,4.88831733,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012149979,5.54831733,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012150366,29.62503219,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012150551,67.70503219,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012151185,26.0,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012151366,35.77663466,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012151567,49.65655181,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012151770,4.75375546,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756012151967,42.96831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012152284,43.62831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012152466,4.88831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012152657,43.60831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012152856,69.60831733,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012153056,1.90381,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756012153368,4.88831733,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756012153559,4.88831733,210.36,210.34,0.72]
["bitfinex","SOLUSD",1756012154062,38.06,210.4,210.35,0.69]
["bitfinex","SOLUSD",1756012154262,4.88831733,210.38,210.35,0.69]
["bitfinex","SOLUSD",1756012154476,4.88831733,210.38,210.34,4.78419161]
["bitfinex","SOLUSD",1756012154672,4.88831733,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756012154876,42.94831733,210.4,210.36,0.69]
["bitfinex","SOLUSD",1756012155079,81.16,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756012155080,4.88831733,210.41,210.37,0.69]
["bitfinex","SOLUSD",1756012155376,4.88831733,210.4,210.37,0.69]
["bitfinex","SOLUSD",1756012155786,38.06,210.42,210.37,5.44333659]
["bitfinex","SOLUSD",1756012156085,26.0,210.44,210.38,0.69]
["bitfinex","SOLUSD",1756012156086,4.88831733,210.41,210.38,0.69]
["bitfinex","SOLUSD",1756012156292,4.88831733,210.42,210.38,0.69]
["bitfinex","SOLUSD",1756012156488,4.88831733,210.43,210.38,0.69]
["bitfinex","SOLUSD",1756012157185,11.886163,210.46,210.39,0.69]
["bitfinex","SOLUSD",1756012157371,4.88831733,210.43,210.39,0.69]
["bitfinex","SOLUSD",1756012159091,38.06,210.44,210.39,5.44293693]
["bitfinex","SOLUSD",1756012159268,4.88831733,210.44,210.39,5.44293693]
["bitfinex","SOLUSD",1756012159794,5.54831733,210.44,210.39,5.47293693]
["bitfinex","SOLUSD",1756012161895,4.88831733,210.43,210.39,0.72]
["bitfinex","SOLUSD",1756012162282,4.88831733,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756012162596,4.88831733,210.43,210.39,5.47302903]
["bitfinex","SOLUSD",1756012162891,4.88831733,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756012163493,4.88831733,210.44,210.4,5.44284273]
["bitfinex","SOLUSD",1756012163800,4.88831733,210.43,210.4,5.44284273]
["bitfinex","SOLUSD",1756012164309,4.88831733,210.43,210.41,0.69]
["bitfinex","SOLUSD",1756012164599,4.88831733,210.44,210.4,4.75284273]
["bitfinex","SOLUSD",1756012165005,0.06,210.48,210.4,4.75284273]
["bitfinex","SOLUSD",1756012165006,0.06,210.48,210.43,30.88831733]
["bitfinex","SOLUSD",1756012165177,0.06,210.48,210.47,4.88831733]
["bitfinex","SOLUSD",1756012165372,0.06,210.48,210.47,9.63958829]
["bitfinex","SOLUSD",1756012165595,0.06,210.52,210.49,26.0]
["bitfinex","SOLUSD",1756012165789,0.06,210.52,210.49,30.88831733]
["bitfinex","SOLUSD",1756012165986,0.06,210.52,210.45,6.65312672]
["bitfinex","SOLUSD",1756012166175,0.06,210.52,210.47,4.88831733]
["bitfinex","SOLUSD",1756012166376,7.65735849,210.52,210.46,8.28735849]
["bitfinex","SOLUSD",1756012166587,7.65735849,210.52,210.47,0.69]
["bitfinex","SOLUSD",1756012166989,7.65735849,210.52,210.45,7.59735849]
["bitfinex","SOLUSD",1756012166990,0.72,210.52,210.45,7.59735849]
["bitfinex","SOLUSD",1756012167210,7.65735849,210.51,210.47,0.69]
["bitfinex","SOLUSD",1756012167711,0.06,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756012168608,7.65735849,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756012169478,0.06,210.51,210.49,0.67]
["bitfinex","SOLUSD",1756012170700,0.06,210.51,210.49,13.018178]
["bitfinex","SOLUSD",1756012171073,0.06,210.51,210.49,12.348178]
["bitfinex","SOLUSD",1756012171288,0.06,210.51,210.49,5.42081951]
["bitfinex","SOLUSD",1756012171481,0.06,210.51,210.49,13.018178]
["bitfinex","SOLUSD",1756012172002,0.06,210.51,210.47,0.67]
["bitfinex","SOLUSD",1756012172182,7.65735849,210.51,210.47,0.67]
["bitfinex","SOLUSD",1756012172687,0.06,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756012172887,7.65735849,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756012173199,7.65735849,210.51,210.46,39.01883062]
["bitfinex","SOLUSD",1756012173400,0.06,210.51,210.47,0.67]
["bitfinex","SOLUSD",1756012173599,0.06,210.51,210.46,38.34883062]
["bitfinex","SOLUSD",1756012173794,0.06,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756012174196,0.06,210.51,210.46,38.34865286]
["bitfinex","SOLUSD",1756012174406,0.06,210.51,210.47,0.67]
["bitfinex","SOLUSD",1756012174608,0.06,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756012180888,7.65735849,210.5,210.48,0.67]
["bitfinex","SOLUSD",1756012181086,7.59735849,210.49,210.48,0.67]
["bitfinex","SOLUSD",1756012183308,7.65735849,210.5,210.48,5.42104522]
["bitfinex","SOLUSD",1756012183615,7.65735849,210.5,210.49,0.67]
["bitfinex","SOLUSD",1756012185310,0.06,210.5,210.49,0.67]
["bitfinex","SOLUSD",1756012185812,0.06,210.5,210.48,5.42104522]
["bitfinex","SOLUSD",1756012186013,0.06,210.5,210.49,0.67]
["bitfinex","SOLUSD",1756012186612,0.06,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756012186922,0.06,210.5,210.49,0.67]
["bitfinex","SOLUSD",1756012187419,0.68,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756012187605,7.59735849,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012188517,4.88739689,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012192137,5.08739689,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012192537,4.88739689,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012192715,0.68,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756012192906,4.88739689,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012196547,4.88739689,210.47,210.46,0.7]
["bitfinex","SOLUSD",1756012196921,4.88739689,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012197127,5.56739689,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012197650,4.88739689,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012200248,0.06,210.48,210.46,0.73]
["bitfinex","SOLUSD",1756012200628,0.06,210.48,210.46,31.61739689]
["bitfinex","SOLUSD",1756012200827,0.06,210.48,210.47,4.88739689]
["bitfinex","SOLUSD",1756012201027,0.06,210.48,210.47,5.58739689]
["bitfinex","SOLUSD",1756012201335,0.06,210.48,210.47,0.7]
["bitfinex","SOLUSD",1756012201852,0.06,210.48,210.47,5.45127096]
["bitfinex","SOLUSD",1756012202156,0.06,210.48,210.47,10.33866785]
["bitfinex","SOLUSD",1756012202453,0.06,210.48,210.47,5.45127096]
["bitfinex","SOLUSD",1756012202638,0.06,210.48,210.47,10.33866785]
["bitfinex","SOLUSD",1756012203145,0.06,210.48,210.47,5.45127096]
["bitfinex","SOLUSD",1756012203747,5.14739689,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756012203945,5.08739689,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756012205231,0.06,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756012205232,0.06,210.48,210.46,0.73]
["bitfinex","SOLUSD",1756012205433,0.06,210.5,210.47,5.02955846]
["bitfinex","SOLUSD",1756012205651,0.06,210.5,210.49,44.76731404]
["bitfinex","SOLUSD",1756012206137,0.06,210.52,210.5,13.87991715]
["bitfinex","SOLUSD",1756012206342,1e-08,210.55,210.54,0.28432314]
["bitfinex","SOLUSD",1756012206537,1e-08,210.55,210.54,18.76731404]
["bitfinex","SOLUSD",1756012206736,0.1,210.64,210.58,39.87991715]
["bitfinex","SOLUSD",1756012206934,0.1,210.64,210.6,4.88739689]
["bitfinex","SOLUSD",1756012207133,0.1,210.64,210.6,35.63573497]
["bitfinex","SOLUSD",1756012207357,0.1,210.64,210.6,50.21565212]
["bitfinex","SOLUSD",1756012207530,0.1,210.64,210.6,54.05399791]
["bitfinex","SOLUSD",1756012207856,0.1,210.64,210.6,50.21565212]
["bitfinex","SOLUSD",1756012208439,0.1,210.64,210.6,52.91318283]
["bitfinex","SOLUSD",1756012209138,0.1,210.64,210.6,45.32825523]
["bitfinex","SOLUSD",1756012209448,0.1,210.64,210.6,52.91318283]
["bitfinex","SOLUSD",1756012209653,0.1,210.64,210.6,56.94321434]
["bitfinex","SOLUSD",1756012209861,0.1,210.64,210.6,52.91318283]
["bitfinex","SOLUSD",1756012210046,0.1,210.64,210.54,5.93040451]
["bitfinex","SOLUSD",1756012210238,7.6849276,210.61,210.55,59.80052161]
["bitfinex","SOLUSD",1756012210434,0.1,210.61,210.56,8.2849276]
["bitfinex","SOLUSD",1756012210756,7.5849276,210.57,210.52,0.7]
["bitfinex","SOLUSD",1756012211059,7.5849276,210.58,210.53,0.7]
["bitfinex","SOLUSD",1756012211433,7.5849276,210.56,210.5,8.2849276]
["bitfinex","SOLUSD",1756012211739,7.5849276,210.56,210.51,37.92]
["bitfinex","SOLUSD",1756012211939,7.5849276,210.55,210.51,37.92]
["bitfinex","SOLUSD",1756012212154,7.5849276,210.55,210.51,38.62]
["bitfinex","SOLUSD",1756012212362,0.44,210.57,210.51,37.92]
["bitfinex","SOLUSD",1756012212540,7.5849276,210.56,210.52,0.7]
["bitfinex","SOLUSD",1756012213860,0.44,210.57,210.52,5.44997614]
["bitfinex","SOLUSD",1756012214038,7.5849276,210.56,210.52,0.7]
["bitfinex","SOLUSD",1756012214241,8.0249276,210.56,210.51,42.67036545]
["bitfinex","SOLUSD",1756012214453,8.0249276,210.58,210.52,7.5849276]
["bitfinex","SOLUSD",1756012215859,8.0249276,210.58,210.52,4.75013085]
["bitfinex","SOLUSD",1756012217464,8.0249276,210.58,210.52,12.33505845]
["bitfinex","SOLUSD",1756012217465,0.44,210.58,210.52,12.33505845]
["bitfinex","SOLUSD",1756012220257,0.44,210.58,210.52,7.5849276]
["bitfinex","SOLUSD",1756012220438,0.44,210.58,210.53,7.5849276]
["bitfinex","SOLUSD",1756012220768,0.44,210.58,210.52,4.75011358]
["bitfinex","SOLUSD",1756012220952,0.44,210.58,210.53,7.5849276]
["bitfinex","SOLUSD",1756012221469,0.44,210.58,210.53,8.2849276]
["bitfinex","SOLUSD",1756012223465,0.44,210.58,210.55,7.5849276]
["bitfinex","SOLUSD",1756012224772,0.44,210.58,210.53,0.7]
["bitfinex","SOLUSD",1756012225069,0.44,210.58,210.55,7.5849276]
["bitfinex","SOLUSD",1756012226294,88.7949276,210.6,210.55,7.5849276]
["bitfinex","SOLUSD",1756012226583,0.71,210.59,210.55,7.5849276]
["bitfinex","SOLUSD",1756012228387,0.71,210.59,210.55,4.88128011]
["bitfinex","SOLUSD",1756012229878,80.5,210.6,210.58,4.88128011]
["bitfinex","SOLUSD",1756012230061,0.1,210.61,210.59,5.57128011]
["bitfinex","SOLUSD",1756012231676,0.1,210.61,210.6,0.69]
["bitfinex","SOLUSD",1756012232390,0.1,210.61,210.6,10.31961819]
["bitfinex","SOLUSD",1756012234273,0.1,210.61,210.6,29.08081545]
["bitfinex","SOLUSD",1756012234455,0.1,210.61,210.6,66.94081545]
["bitfinex","SOLUSD",1756012234774,0.1,210.61,210.6,62.05953534]
["bitfinex","SOLUSD",1756012234979,0.1,210.61,210.6,66.94081545]
["bitfinex","SOLUSD",1756012235275,0.1,210.61,210.6,62.05953534]
["bitfinex","SOLUSD",1756012235658,0.1,210.61,210.6,5.43833808]
["bitfinex","SOLUSD",1756012235861,0.1,210.61,210.6,10.31961819]
["bitfinex","SOLUSD",1756012236549,0.1,210.61,210.6,4.88128011]
["bitfinex","SOLUSD",1756012241472,0.1,210.61,210.6,9.62961819]
["bitfinex","SOLUSD",1756012242872,0.1,210.61,210.6,4.88128011]
["bitfinex","SOLUSD",1756012243477,0.1,210.61,210.6,9.62961819]
["bitfinex","SOLUSD",1756012244508,0.1,210.61,210.6,10.31961819]
["bitfinex","SOLUSD",1756012246552,0.1,210.61,210.55,27.930734]
["bitfinex","SOLUSD",1756012246759,4.88128011,210.6,210.55,4.77929009]
["bitfinex","SOLUSD",1756012246973,0.77,210.61,210.55,0.03]
["bitfinex","SOLUSD",1756012246974,0.67,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756012247393,0.1,210.61,210.56,4.88128011]
["bitfinex","SOLUSD",1756012247689,0.1,210.61,210.57,4.88128011]
["bitfinex","SOLUSD",1756012247995,0.77,210.61,210.56,0.69]
["bitfinex","SOLUSD",1756012248293,5.65128011,210.61,210.56,0.69]
["bitfinex","SOLUSD",1756012248480,5.55128011,210.6,210.56,0.69]
["bitfinex","SOLUSD",1756012248794,5.55128011,210.6,210.55,0.03]
["bitfinex","SOLUSD",1756012248994,4.88128011,210.6,210.55,0.03]
["bitfinex","SOLUSD",1756012249295,0.67,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756012249794,0.67,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756012251193,5.55128011,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756012251392,5.55128011,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756012251577,4.88128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012251983,5.55128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012253596,10.30052023,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012255194,24.18043738,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012255370,26.08261738,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012255972,2.57218,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012256178,31.55128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012256376,5.55128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012256794,10.30052023,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012257486,5.55128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012259701,10.30052023,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012260111,48.12052023,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012261605,37.82,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012261982,43.36128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012262183,42.70128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012262383,37.82,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012262587,42.70128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012263082,0.1,210.61,210.55,5.57128011]
["bitfinex","SOLUSD",1756012263302,0.1,210.61,210.56,5.54128011]
["bitfinex","SOLUSD",1756012263701,0.1,210.61,210.57,0.66]
["bitfinex","SOLUSD",1756012264093,0.1,210.61,210.58,0.66]
["bitfinex","SOLUSD",1756012264094,4.98128011,210.61,210.58,0.66]
["bitfinex","SOLUSD",1756012264485,0.1,210.61,210.58,0.66]
["bitfinex","SOLUSD",1756012265585,0.1,210.61,210.59,0.66]
["bitfinex","SOLUSD",1756012266987,0.1,210.61,210.6,0.66]
["bitfinex","SOLUSD",1756012267404,0.1,210.61,210.57,0.66]
["bitfinex","SOLUSD",1756012267625,0.1,210.61,210.58,0.66]
["bitfinex","SOLUSD",1756012268023,0.1,210.61,210.55,0.03]
["bitfinex","SOLUSD",1756012268024,4.88128011,210.59,210.55,0.03]
["bitfinex","SOLUSD",1756012268219,4.88128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012268540,30.88128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012268891,31.54128011,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012269401,74.09052023,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756012270230,26.0,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756012270519,18.76119726,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756012270726,23.64247737,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756012270934,61.31179108,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756012271095,39.87991715,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012271299,49.64247737,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012271522,40.53991715,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012271715,50.30247737,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012272297,48.14563016,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012272819,34.26571301,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012273126,71.40571301,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012273430,7.60571301,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012273802,37.8,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756012274029,7.60571301,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012276963,80.5,210.49,210.47,0.69]
["bitfinex","SOLUSD",1756012277234,37.8,210.5,210.47,0.69]
["bitfinex","SOLUSD",1756012277235,45.40571301,210.52,210.47,0.69]
["bitfinex","SOLUSD",1756012277437,45.40571301,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756012277741,45.40571301,210.52,210.49,0.66]
["bitfinex","SOLUSD",1756012279312,7.60571301,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756012279841,7.60571301,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756012280057,7.60571301,210.52,210.49,0.66]
["bitfinex","SOLUSD",1756012280836,88.10571301,210.53,210.5,0.66]
["bitfinex","SOLUSD",1756012281803,80.5,210.53,210.5,0.66]
["bitfinex","SOLUSD",1756012282014,80.5,210.56,210.52,7.60571301]
["bitfinex","SOLUSD",1756012282215,7.60571301,210.53,210.48,0.66]
["bitfinex","SOLUSD",1756012282415,7.60571301,210.53,210.47,0.03]
["bitfinex","SOLUSD",1756012282416,7.60571301,210.53,210.49,0.66]
["bitfinex","SOLUSD",1756012282732,45.40571301,210.54,210.5,0.66]
["bitfinex","SOLUSD",1756012282932,45.40571301,210.54,210.48,7.60571301]
["bitfinex","SOLUSD",1756012283128,45.40571301,210.54,210.48,8.26571301]
["bitfinex","SOLUSD",1756012283327,45.40571301,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1756012283726,45.40571301,210.54,210.5,0.66]
["bitfinex","SOLUSD",1756012284546,7.60571301,210.53,210.5,0.66]
["bitfinex","SOLUSD",1756012284847,37.8,210.54,210.51,0.66]
["bitfinex","SOLUSD",1756012285429,118.3,210.54,210.51,0.66]
["bitfinex","SOLUSD",1756012286024,80.5,210.54,210.51,4.75031374]
["bitfinex","SOLUSD",1756012286351,80.5,210.54,210.52,0.66]
["bitfinex","SOLUSD",1756012288020,80.5,210.54,210.51,4.75031374]
["bitfinex","SOLUSD",1756012288221,80.5,210.54,210.51,5.42031374]
["bitfinex","SOLUSD",1756012288639,80.5,210.54,210.51,4.75031374]
["bitfinex","SOLUSD",1756012288945,80.5,210.54,210.51,5.42031374]
["bitfinex","SOLUSD",1756012289246,8.27571301,210.53,210.48,0.67]
["bitfinex","SOLUSD",1756012290626,8.27571301,210.53,210.48,5.42089446]
["bitfinex","SOLUSD",1756012290826,7.60571301,210.53,210.49,5.42081735]
["bitfinex","SOLUSD",1756012291228,125.88571301,210.54,210.49,5.42081735]
["bitfinex","SOLUSD",1756012291444,126.55571301,210.54,210.49,5.42081735]
["bitfinex","SOLUSD",1756012291636,125.88571301,210.54,210.48,12.35671911]
["bitfinex","SOLUSD",1756012291836,126.55571301,210.54,210.49,0.67]
["bitfinex","SOLUSD",1756012292357,123.83377868,210.54,210.49,0.67]
["bitfinex","SOLUSD",1756012293942,0.67,210.53,210.48,9.66478478]
["bitfinex","SOLUSD",1756012294148,0.73,210.53,210.48,9.66478478]
["bitfinex","SOLUSD",1756012294343,0.73,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756012294653,0.06,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756012295946,0.06,210.53,210.49,5.42075794]
["bitfinex","SOLUSD",1756012296459,0.06,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756012298759,4.94377868,210.53,210.49,0.67]
["bitfinex","SOLUSD",1756012298956,4.88377868,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756012299156,123.14377868,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012299464,123.81377868,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012300966,142.1601922,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012301265,142.44451534,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012301931,144.34723834,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012305055,142.44451534,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012306157,61.94451534,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012311379,62.00451534,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012312652,0.06,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012312967,30.94377868,210.49,210.48,0.7]
["bitfinex","SOLUSD",1756012313775,4.94377868,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012314475,4.94377868,210.49,210.48,0.7]
["bitfinex","SOLUSD",1756012315057,4.94377868,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012319992,9.69459819,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012320186,10.40459819,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012320687,29.16829402,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012324692,24.28451534,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012324895,61.29451534,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012325119,0.06,210.49,210.48,0.71]
["bitfinex","SOLUSD",1756012325263,42.66377868,210.49,210.48,0.71]
["bitfinex","SOLUSD",1756012325783,37.78,210.49,210.48,0.71]
["bitfinex","SOLUSD",1756012326172,42.66377868,210.49,210.48,0.71]
["bitfinex","SOLUSD",1756012326485,62.13747451,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012327378,66.88829402,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756012332402,13.87991715,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756012332598,39.59559401,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756012332799,82.48369583,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756012333004,82.48369583,210.44,210.36,0.03]
["bitfinex","SOLUSD",1756012333005,13.59559401,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756012333176,44.76369583,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012333376,82.48369583,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012333576,77.59991715,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012333821,82.48369583,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012334469,87.23722532,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012334929,87.94722532,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012335218,87.23722532,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012339107,87.21722532,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012340133,39.87991715,210.37,210.36,0.71]
["bitfinex","SOLUSD",1756012340295,87.21722532,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012340621,68.58377868,210.37,210.36,0.71]
["bitfinex","SOLUSD",1756012341518,68.58377868,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012341724,68.58377868,210.37,210.36,0.71]
["bitfinex","SOLUSD",1756012342511,30.88377868,210.37,210.36,0.71]
["bitfinex","SOLUSD",1756012342711,68.58377868,210.37,210.36,0.71]
["bitfinex","SOLUSD",1756012343529,63.7,210.37,210.36,0.71]
["bitfinex","SOLUSD",1756012343711,4.88377868,210.39,210.36,0.71]
["bitfinex","SOLUSD",1756012344027,37.7,210.38,210.36,0.71]
["bitfinex","SOLUSD",1756012344407,37.7,210.38,210.36,5.46374165]
["bitfinex","SOLUSD",1756012344607,63.76,210.39,210.37,0.68]
["bitfinex","SOLUSD",1756012347941,63.76,210.39,210.38,0.66]
["bitfinex","SOLUSD",1756012351336,63.76,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756012352143,4.88377868,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012352322,42.58377868,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012352506,37.7,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756012352712,37.7,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756012353411,26.06,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756012353614,118.18,210.38,210.36,0.69]
["bitfinex","SOLUSD",1756012353841,80.5,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756012354043,118.18,210.38,210.37,0.66]
["bitfinex","SOLUSD",1756012354245,80.5,210.38,210.37,0.66]
["bitfinex","SOLUSD",1756012354534,118.18,210.38,210.37,0.66]
["bitfinex","SOLUSD",1756012355052,80.5,210.38,210.37,0.66]
["bitfinex","SOLUSD",1756012355841,118.18,210.38,210.37,0.66]
["bitfinex","SOLUSD",1756012357943,80.5,210.38,210.37,0.66]
["bitfinex","SOLUSD",1756012358167,0.06,210.39,210.38,4.75330354]
["bitfinex","SOLUSD",1756012358341,0.06,210.39,210.38,9.63708222]
["bitfinex","SOLUSD",1756012358524,0.06,210.39,210.38,10.29708222]
["bitfinex","SOLUSD",1756012359461,0.06,210.39,210.38,5.54377868]
["bitfinex","SOLUSD",1756012359623,37.74,210.42,210.38,5.54377868]
["bitfinex","SOLUSD",1756012359624,0.06,210.42,210.38,5.54377868]
["bitfinex","SOLUSD",1756012359948,0.06,210.42,210.41,30.88377868]
["bitfinex","SOLUSD",1756012360521,0.06,210.42,210.41,31.54377868]
["bitfinex","SOLUSD",1756012360737,0.06,210.42,210.41,5.54377868]
["bitfinex","SOLUSD",1756012361831,0.06,210.42,210.41,10.2964045]
["bitfinex","SOLUSD",1756012362366,0.06,210.42,210.41,0.66]
["bitfinex","SOLUSD",1756012362662,0.06,210.42,210.41,5.54377868]
["bitfinex","SOLUSD",1756012363466,0.06,210.42,210.4,4.88377868]
["bitfinex","SOLUSD",1756012363766,0.06,210.42,210.41,0.66]
["bitfinex","SOLUSD",1756012365342,0.06,210.42,210.38,4.75320029]
["bitfinex","SOLUSD",1756012365343,0.06,210.42,210.38,4.88377868]
["bitfinex","SOLUSD",1756012365650,0.06,210.42,210.39,0.66]
["bitfinex","SOLUSD",1756012365841,0.06,210.42,210.41,4.88377868]
["bitfinex","SOLUSD",1756012366559,0.06,210.42,210.41,5.54377868]
["bitfinex","SOLUSD",1756012367237,0.06,210.42,210.41,10.2964045]
["bitfinex","SOLUSD",1756012372057,0.06,210.42,210.41,5.41262582]
["bitfinex","SOLUSD",1756012372236,0.06,210.42,210.41,10.2964045]
["bitfinex","SOLUSD",1756012374764,0.06,210.42,210.41,5.41262582]
["bitfinex","SOLUSD",1756012374966,0.06,210.42,210.39,0.66]
["bitfinex","SOLUSD",1756012375170,0.06,210.42,210.41,4.88377868]
["bitfinex","SOLUSD",1756012376734,0.06,210.42,210.4,4.88377868]
["bitfinex","SOLUSD",1756012376935,0.06,210.42,210.39,4.88377868]
["bitfinex","SOLUSD",1756012377136,0.06,210.42,210.38,4.88377868]
["bitfinex","SOLUSD",1756012377137,0.76,210.42,210.38,4.88377868]
["bitfinex","SOLUSD",1756012378141,0.72,210.41,210.37,4.91377868]
["bitfinex","SOLUSD",1756012378474,0.72,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756012378642,0.72,210.41,210.37,0.69]
["bitfinex","SOLUSD",1756012378843,0.72,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756012380043,9.69620669,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756012380242,5.60377868,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012381145,19.48369583,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012381345,99.98369583,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012381846,107.22,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012382045,144.84,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012382568,149.72377868,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012382764,154.47663039,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012384372,149.72377868,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012385069,154.47663039,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012386059,73.97663039,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012387478,73.25663039,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012387675,73.62663039,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012388769,68.50377868,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012389846,63.62,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012390078,4.88377868,210.41,210.39,5.57377868]
["bitfinex","SOLUSD",1756012390079,80.5,210.41,210.39,5.57377868]
["bitfinex","SOLUSD",1756012390252,37.68,210.42,210.39,5.57377868]
["bitfinex","SOLUSD",1756012390253,37.68,210.42,210.4,0.66]
["bitfinex","SOLUSD",1756012390954,37.68,210.42,210.39,4.91377868]
["bitfinex","SOLUSD",1756012391164,37.68,210.42,210.4,0.66]
["bitfinex","SOLUSD",1756012391759,37.68,210.42,210.4,5.54377868]
["bitfinex","SOLUSD",1756012392485,0.06,210.42,210.41,5.54377868]
["bitfinex","SOLUSD",1756012394278,0.06,210.42,210.41,10.2964045]
["bitfinex","SOLUSD",1756012396495,0.06,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756012396666,0.06,210.42,210.4,4.88377868]
["bitfinex","SOLUSD",1756012396865,0.06,210.42,210.4,5.54377868]
["bitfinex","SOLUSD",1756012397066,0.06,210.42,210.4,4.88377868]
["bitfinex","SOLUSD",1756012397488,0.06,210.42,210.4,5.54377868]
["bitfinex","SOLUSD",1756012397677,0.06,210.42,210.41,0.66]
["bitfinex","SOLUSD",1756012398995,0.06,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756012398996,43.26377868,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756012399167,30.88377868,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012399598,31.60377868,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012400372,36.35663039,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012401481,26.72,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012401691,31.60377868,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012401865,26.72,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012402067,30.88377868,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012402291,26.0,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012402591,73.95663039,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012407302,75.86007739,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012407912,71.10722568,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012408200,37.6,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012411510,80.5,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756012411712,37.6,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012413105,38.32,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012413443,45.10722568,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012414921,49.86007739,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012416227,63.73999454,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756012420802,63.73999454,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756012420803,13.59559401,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012421002,82.34369583,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012421233,83.06369583,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012421531,84.96777783,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012422025,89.72108137,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012424831,39.59559401,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012425131,87.09767728,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012425626,89.00175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012428411,89.72175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012428627,89.00175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012433433,84.1179806,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012433634,89.00175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012444242,70.98786068,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012444425,89.62175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012444620,88.96175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012446051,89.62175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012446425,88.96175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012450253,63.62175928,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012450452,61.87136585,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1756012450841,17.0133024,210.34,210.33,0.2]
["bitfinex","SOLUSD",1756012451046,17.6733024,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756012451368,59.9477359,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756012451531,61.8522709,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756012452231,142.3522709,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756012452557,13.59559401,210.25,210.21,0.69]
["bitfinex","SOLUSD",1756012452758,13.59559401,210.25,210.17,0.2]
["bitfinex","SOLUSD",1756012452759,39.59559401,210.21,210.18,0.69]
["bitfinex","SOLUSD",1756012453059,26.0,210.18,210.17,0.2]
["bitfinex","SOLUSD",1756012453355,68.41733844,210.18,210.17,0.2]
["bitfinex","SOLUSD",1756012453955,68.41733844,210.18,210.17,0.89]
["bitfinex","SOLUSD",1756012454956,82.29725559,210.18,210.17,0.2]
["bitfinex","SOLUSD",1756012455256,18.63819655,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756012455433,56.15819655,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756012456337,61.05553499,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756012456758,65.95287399,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756012456964,66.61287399,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756012457555,65.95287399,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756012457839,66.38287399,210.16,210.15,0.2]
["bitfinex","SOLUSD",1756012461469,39.59559401,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756012461674,82.29725559,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756012461877,82.72725559,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756012462238,87.62459359,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756012462434,92.52193203,210.13,210.0,2.48329838]
["bitfinex","SOLUSD",1756012462663,26.0,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756012462845,63.52,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756012463648,37.52,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756012463863,42.41733844,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756012464458,56.29725559,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756012464968,18.77725559,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756012465185,39.59559401,210.02,209.94,2.48396928]
["bitfinex","SOLUSD",1756012465385,39.59559401,210.02,209.86,11.91227681]
["bitfinex","SOLUSD",1756012465386,56.16159516,210.01,210.0,0.69]
["bitfinex","SOLUSD",1756012465674,18.64159516,210.01,209.89,2.48464448]
["bitfinex","SOLUSD",1756012465849,37.52,210.0,209.89,2.48464448]
["bitfinex","SOLUSD",1756012466244,37.52,209.99,209.89,2.48464448]
["bitfinex","SOLUSD",1756012466445,37.52,209.99,209.9,0.69]
["bitfinex","SOLUSD",1756012466673,26.0,210.03,209.98,4.89733844]
["bitfinex","SOLUSD",1756012466869,37.52,210.02,209.99,0.69]
["bitfinex","SOLUSD",1756012467264,37.52,210.01,210.0,4.89733844]
["bitfinex","SOLUSD",1756012467446,37.52,210.01,210.0,0.69]
["bitfinex","SOLUSD",1756012468070,37.52,210.03,210.0,5.58733844]
["bitfinex","SOLUSD",1756012468268,37.52,210.03,210.02,4.89733844]
["bitfinex","SOLUSD",1756012468470,37.52,210.03,210.02,5.57733844]
["bitfinex","SOLUSD",1756012468678,35.79467644,210.08,210.02,5.57733844]
["bitfinex","SOLUSD",1756012468975,42.41733844,210.07,210.03,0.68]
["bitfinex","SOLUSD",1756012469352,4.89733844,210.05,210.03,0.68]
["bitfinex","SOLUSD",1756012469673,37.52,210.04,209.99,4.89733844]
["bitfinex","SOLUSD",1756012470087,37.54,210.03,209.99,4.89733844]
["bitfinex","SOLUSD",1756012470260,37.54,210.03,210.0,0.68]
["bitfinex","SOLUSD",1756012470886,37.54,210.02,210.0,0.68]
["bitfinex","SOLUSD",1756012471182,4.89733844,210.05,210.0,0.68]
["bitfinex","SOLUSD",1756012471363,37.54,210.04,210.0,0.68]
["bitfinex","SOLUSD",1756012471565,4.89733844,210.05,210.0,0.68]
["bitfinex","SOLUSD",1756012471968,37.52,210.04,210.0,0.68]
["bitfinex","SOLUSD",1756012472380,37.52,210.04,210.0,5.44189226]
["bitfinex","SOLUSD",1756012472582,4.89733844,210.06,210.01,0.68]
["bitfinex","SOLUSD",1756012472786,37.52,210.05,210.01,10.3390002]
["bitfinex","SOLUSD",1756012472967,37.54,210.04,210.01,9.6590002]
["bitfinex","SOLUSD",1756012473167,37.54,210.04,210.02,0.68]
["bitfinex","SOLUSD",1756012473579,26.0,210.07,210.02,5.57733844]
["bitfinex","SOLUSD",1756012473780,80.5,210.09,210.06,4.89733844]
["bitfinex","SOLUSD",1756012473963,37.54,210.08,210.07,0.68]
["bitfinex","SOLUSD",1756012474162,80.5,210.09,210.07,5.57733844]
["bitfinex","SOLUSD",1756012474486,80.5,210.09,210.08,4.89733844]
["bitfinex","SOLUSD",1756012474794,80.5,210.09,210.08,5.57733844]
["bitfinex","SOLUSD",1756012476184,37.52,210.1,210.08,5.57733844]
["bitfinex","SOLUSD",1756012476777,80.5,210.13,210.08,5.57733844]
["bitfinex","SOLUSD",1756012476973,37.52,210.12,210.09,0.68]
["bitfinex","SOLUSD",1756012477175,37.52,210.12,210.1,0.68]
["bitfinex","SOLUSD",1756012477372,37.52,210.12,210.08,4.89733844]
["bitfinex","SOLUSD",1756012477684,37.52,210.12,210.09,0.68]
["bitfinex","SOLUSD",1756012478199,37.52,210.12,210.1,0.68]
["bitfinex","SOLUSD",1756012478386,37.52,210.12,210.11,0.68]
["bitfinex","SOLUSD",1756012478770,37.52,210.12,210.09,0.68]
["bitfinex","SOLUSD",1756012479176,37.52,210.12,210.08,9.65740511]
["bitfinex","SOLUSD",1756012479489,37.52,210.11,210.1,0.68]
["bitfinex","SOLUSD",1756012479693,37.52,210.11,210.09,4.89733844]
["bitfinex","SOLUSD",1756012479999,80.5,210.13,210.09,9.65708061]
["bitfinex","SOLUSD",1756012480176,37.52,210.12,210.1,0.68]
["bitfinex","SOLUSD",1756012480490,37.52,210.12,210.11,0.68]
["bitfinex","SOLUSD",1756012481595,80.5,210.13,210.11,0.68]
["bitfinex","SOLUSD",1756012481794,37.58,210.12,210.11,0.68]
["bitfinex","SOLUSD",1756012482092,0.06,210.12,210.11,0.68]
["bitfinex","SOLUSD",1756012484894,0.06,210.12,210.11,5.43941173]
["bitfinex","SOLUSD",1756012486004,0.06,210.12,210.11,10.33675017]
["bitfinex","SOLUSD",1756012486181,0.06,210.15,210.14,30.89733844]
["bitfinex","SOLUSD",1756012486809,4.89733844,210.26,210.14,31.57733844]
["bitfinex","SOLUSD",1756012486974,5.61733844,210.27,210.2,4.89733844]
["bitfinex","SOLUSD",1756012487174,5.61733844,210.27,210.15,0.68]
["bitfinex","SOLUSD",1756012487175,37.5,210.25,210.15,0.68]
["bitfinex","SOLUSD",1756012487379,0.06,210.17,210.16,4.89733844]
["bitfinex","SOLUSD",1756012487898,0.06,210.17,210.16,10.33561784]
["bitfinex","SOLUSD",1756012488477,0.06,210.17,210.16,5.4382794]
["bitfinex","SOLUSD",1756012488678,0.06,210.17,210.16,10.33561784]
["bitfinex","SOLUSD",1756012495993,0.06,210.17,210.16,23.93121185]
["bitfinex","SOLUSD",1756012496209,0.06,210.23,210.19,26.0]
["bitfinex","SOLUSD",1756012496412,0.06,210.23,210.22,4.89733844]
["bitfinex","SOLUSD",1756012497199,0.06,210.23,210.22,5.57733844]
["bitfinex","SOLUSD",1756012497593,0.06,210.23,210.22,23.92985377]
["bitfinex","SOLUSD",1756012498209,1e-08,210.23,210.22,19.03251533]
["bitfinex","SOLUSD",1756012498410,1e-08,210.23,210.22,23.92985377]
["bitfinex","SOLUSD",1756012499312,1e-08,210.23,210.22,5.61733844]
["bitfinex","SOLUSD",1756012499809,1e-08,210.23,210.22,10.37425976]
["bitfinex","SOLUSD",1756012500315,0.69,210.36,210.26,0.14216157]
["bitfinex","SOLUSD",1756012500511,80.5,210.38,210.33,4.89733844]
["bitfinex","SOLUSD",1756012500512,0.69,210.38,210.33,4.89733844]
["bitfinex","SOLUSD",1756012500719,0.06,210.4,210.33,4.89733844]
["bitfinex","SOLUSD",1756012500720,0.69,210.37,210.33,4.89733844]
["bitfinex","SOLUSD",1756012500941,0.69,210.38,210.31,26.0]
["bitfinex","SOLUSD",1756012501105,0.69,210.36,210.29,37.48]
["bitfinex","SOLUSD",1756012501429,4.89733844,210.35,210.29,4.89733844]
["bitfinex","SOLUSD",1756012501601,4.89733844,210.31,210.23,42.23655705]
["bitfinex","SOLUSD",1756012501806,4.89733844,210.29,210.22,5.61733844]
["bitfinex","SOLUSD",1756012502008,4.89733844,210.27,210.21,4.89733844]
["bitfinex","SOLUSD",1756012502201,4.89733844,210.25,210.13,11.89685445]
["bitfinex","SOLUSD",1756012502508,5.58733844,210.24,210.14,42.23873227]
["bitfinex","SOLUSD",1756012502818,5.58733844,210.23,210.17,4.89733844]
["bitfinex","SOLUSD",1756012503121,4.89733844,210.21,210.15,0.72]
["bitfinex","SOLUSD",1756012503293,4.89733844,210.17,210.11,4.92733844]
["bitfinex","SOLUSD",1756012503492,26.69,210.21,210.13,4.89733844]
["bitfinex","SOLUSD",1756012503712,5.58733844,210.2,210.13,4.89733844]
["bitfinex","SOLUSD",1756012503913,5.58733844,210.19,210.13,4.89733844]
["bitfinex","SOLUSD",1756012504120,0.69,210.19,210.13,9.65625213]
["bitfinex","SOLUSD",1756012504713,0.69,210.19,210.14,4.89733844]
["bitfinex","SOLUSD",1756012504914,0.69,210.18,210.14,4.89733844]
["bitfinex","SOLUSD",1756012505290,26.69,210.21,210.16,4.89733844]
["bitfinex","SOLUSD",1756012505596,0.69,210.24,210.2,9.654493]
["bitfinex","SOLUSD",1756012505800,38.17,210.26,210.22,4.89733844]
["bitfinex","SOLUSD",1756012505987,0.75,210.28,210.24,4.89733844]
["bitfinex","SOLUSD",1756012506187,26.0,210.27,210.24,4.89733844]
["bitfinex","SOLUSD",1756012506598,26.0,210.27,210.23,4.89733844]
["bitfinex","SOLUSD",1756012506816,26.69,210.27,210.23,4.89733844]
["bitfinex","SOLUSD",1756012507004,0.69,210.27,210.23,4.89733844]
["bitfinex","SOLUSD",1756012507419,0.69,210.26,210.23,4.89733844]
["bitfinex","SOLUSD",1756012507619,0.69,210.25,210.2,0.72]
["bitfinex","SOLUSD",1756012507814,0.69,210.25,210.21,4.89733844]
["bitfinex","SOLUSD",1756012508123,26.0,210.27,210.24,4.89733844]
["bitfinex","SOLUSD",1756012508308,0.06,210.28,210.24,7.61510891]
["bitfinex","SOLUSD",1756012508617,0.69,210.27,210.23,7.61510891]
["bitfinex","SOLUSD",1756012509121,0.06,210.28,210.23,7.61510891]
["bitfinex","SOLUSD",1756012509515,0.75,210.28,210.24,7.61510891]
["bitfinex","SOLUSD",1756012509821,0.06,210.28,210.26,7.61510891]
["bitfinex","SOLUSD",1756012510023,0.06,210.28,210.27,7.61510891]
["bitfinex","SOLUSD",1756012510399,0.06,210.28,210.27,8.33510891]
["bitfinex","SOLUSD",1756012511922,0.06,210.28,210.27,13.09089908]
["bitfinex","SOLUSD",1756012512724,0.06,210.28,210.27,5.47579017]
["bitfinex","SOLUSD",1756012513032,0.06,210.28,210.22,0.72]
["bitfinex","SOLUSD",1756012513197,0.06,210.28,210.26,7.61510891]
["bitfinex","SOLUSD",1756012514200,0.06,210.28,210.27,7.61510891]
["bitfinex","SOLUSD",1756012516322,0.06,210.31,210.27,46.70600799]
["bitfinex","SOLUSD",1756012516498,0.75,210.4,210.27,46.70600799]
["bitfinex","SOLUSD",1756012516499,0.75,210.4,210.31,26.0]
["bitfinex","SOLUSD",1756012516701,0.06,210.4,210.38,7.61510891]
["bitfinex","SOLUSD",1756012517208,8.36510891,210.39,210.33,7.61510891]
["bitfinex","SOLUSD",1756012517516,0.69,210.38,210.33,7.61510891]
["bitfinex","SOLUSD",1756012517716,0.69,210.38,210.34,7.61510891]
["bitfinex","SOLUSD",1756012517921,26.06,210.39,210.36,7.61510891]
["bitfinex","SOLUSD",1756012518097,0.06,210.39,210.37,7.61510891]
["bitfinex","SOLUSD",1756012519219,0.69,210.38,210.33,7.61510891]
["bitfinex","SOLUSD",1756012519420,7.75727048,210.36,210.3,7.61510891]
["bitfinex","SOLUSD",1756012519622,0.69,210.35,210.3,7.61510891]
["bitfinex","SOLUSD",1756012519823,0.69,210.34,210.3,7.61510891]
["bitfinex","SOLUSD",1756012520231,0.69,210.33,210.29,7.61510891]
["bitfinex","SOLUSD",1756012520727,7.61510891,210.35,210.29,7.61510891]
["bitfinex","SOLUSD",1756012520728,0.69,210.32,210.29,7.61510891]
["bitfinex","SOLUSD",1756012520925,12.36911241,210.35,210.27,7.61510891]
["bitfinex","SOLUSD",1756012520926,0.69,210.31,210.27,7.61510891]
["bitfinex","SOLUSD",1756012521228,8.30510891,210.33,210.27,7.61510891]
["bitfinex","SOLUSD",1756012521435,0.69,210.33,210.27,7.61510891]
["bitfinex","SOLUSD",1756012521635,8.30510891,210.33,210.27,7.61510891]
["bitfinex","SOLUSD",1756012521813,80.5,210.32,210.28,7.61510891]
["bitfinex","SOLUSD",1756012522018,80.5,210.32,210.29,7.61510891]
["bitfinex","SOLUSD",1756012522428,80.5,210.32,210.28,7.61510891]
["bitfinex","SOLUSD",1756012522804,80.5,210.32,210.29,7.61510891]
["bitfinex","SOLUSD",1756012525036,80.5,210.32,210.24,31.47643935]
["bitfinex","SOLUSD",1756012525037,0.69,210.31,210.24,31.47643935]
["bitfinex","SOLUSD",1756012525208,0.69,210.31,210.27,7.61510891]
["bitfinex","SOLUSD",1756012527731,80.5,210.32,210.28,7.61510891]
["bitfinex","SOLUSD",1756012527932,81.2,210.32,210.28,7.61510891]
["bitfinex","SOLUSD",1756012530239,0.7,210.31,210.28,7.61510891]
["bitfinex","SOLUSD",1756012530424,80.5,210.32,210.28,4.89362333]
["bitfinex","SOLUSD",1756012530613,81.2,210.32,210.28,4.89362333]
["bitfinex","SOLUSD",1756012531026,80.5,210.31,210.28,4.89362333]
["bitfinex","SOLUSD",1756012533816,81.2,210.31,210.28,4.89362333]
["bitfinex","SOLUSD",1756012534838,80.5,210.31,210.28,4.89362333]
["bitfinex","SOLUSD",1756012535039,80.5,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756012535240,81.2,210.31,210.28,4.89362333]
["bitfinex","SOLUSD",1756012535820,80.5,210.31,210.28,4.89362333]
["bitfinex","SOLUSD",1756012536841,80.5,210.3,210.28,4.89362333]
["bitfinex","SOLUSD",1756012537850,80.5,210.3,210.29,5.57362333]
["bitfinex","SOLUSD",1756012538018,0.06,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1756012538219,0.06,210.32,210.31,4.89362333]
["bitfinex","SOLUSD",1756012538442,0.06,210.32,210.31,5.57362333]
["bitfinex","SOLUSD",1756012539036,0.06,210.35,210.31,19.16921734]
["bitfinex","SOLUSD",1756012539235,0.06,210.35,210.34,4.89362333]
["bitfinex","SOLUSD",1756012539525,0.06,210.37,210.34,35.78724666]
["bitfinex","SOLUSD",1756012539725,0.06,210.37,210.31,13.59559401]
["bitfinex","SOLUSD",1756012539726,0.06,210.37,210.36,35.78724666]
["bitfinex","SOLUSD",1756012540121,0.06,210.37,210.36,40.54100212]
["bitfinex","SOLUSD",1756012540377,0.06,210.37,210.36,41.22100212]
["bitfinex","SOLUSD",1756012541643,0.06,210.39,210.37,13.59559401]
["bitfinex","SOLUSD",1756012541832,0.06,210.39,210.38,4.89362333]
["bitfinex","SOLUSD",1756012542237,0.06,210.39,210.38,10.32692687]
["bitfinex","SOLUSD",1756012542440,0.06,210.39,210.36,0.68]
["bitfinex","SOLUSD",1756012542620,0.06,210.39,210.38,4.89362333]
["bitfinex","SOLUSD",1756012542821,0.06,210.39,210.38,5.57362333]
["bitfinex","SOLUSD",1756012543351,0.76,210.39,210.36,4.89362333]
["bitfinex","SOLUSD",1756012543561,0.7,210.38,210.35,4.89362333]
["bitfinex","SOLUSD",1756012543735,0.06,210.39,210.37,18.48921734]
["bitfinex","SOLUSD",1756012543926,0.06,210.39,210.38,4.89362333]
["bitfinex","SOLUSD",1756012544247,0.06,210.39,210.38,10.32692687]
["bitfinex","SOLUSD",1756012544435,0.06,210.39,210.38,13.03234286]
["bitfinex","SOLUSD",1756012544871,0.06,210.39,210.38,8.27903932]
["bitfinex","SOLUSD",1756012545074,0.06,210.39,210.38,7.59903932]
["bitfinex","SOLUSD",1756012545253,0.06,210.39,210.38,12.35234286]
["bitfinex","SOLUSD",1756012545450,0.06,210.39,210.38,13.03234286]
["bitfinex","SOLUSD",1756012545786,0.06,210.39,210.38,12.35234286]
["bitfinex","SOLUSD",1756012547259,0.06,210.39,210.38,13.03234286]
["bitfinex","SOLUSD",1756012547585,0.06,210.39,210.35,0.68]
["bitfinex","SOLUSD",1756012547754,0.7,210.38,210.35,7.59903932]
["bitfinex","SOLUSD",1756012548266,0.06,210.39,210.37,7.59903932]
["bitfinex","SOLUSD",1756012548451,0.06,210.39,210.38,7.59903932]
["bitfinex","SOLUSD",1756012549870,0.06,210.39,210.38,13.03234286]
["bitfinex","SOLUSD",1756012551284,0.06,210.39,210.38,5.43330354]
["bitfinex","SOLUSD",1756012551456,0.06,210.39,210.38,13.03234286]
["bitfinex","SOLUSD",1756012558670,0.06,210.39,210.38,26.62793687]
["bitfinex","SOLUSD",1756012558989,0.06,210.39,210.38,26.91226001]
["bitfinex","SOLUSD",1756012560903,0.06,210.39,210.38,26.62793687]
["bitfinex","SOLUSD",1756012561114,0.06,210.39,210.38,12.35234286]
["bitfinex","SOLUSD",1756012561285,0.06,210.39,210.38,49.85234286]
["bitfinex","SOLUSD",1756012561478,0.06,210.39,210.38,50.51234286]
["bitfinex","SOLUSD",1756012563825,0.06,210.39,210.38,13.01234286]
["bitfinex","SOLUSD",1756012563992,0.06,210.39,210.38,50.49234286]
["bitfinex","SOLUSD",1756012564605,0.06,210.39,210.38,49.83234286]
["bitfinex","SOLUSD",1756012564909,0.06,210.39,210.38,50.49234286]
["bitfinex","SOLUSD",1756012566418,0.06,210.39,210.38,64.84759036]
["bitfinex","SOLUSD",1756012566586,0.06,210.39,210.38,19.10855104]
["bitfinex","SOLUSD",1756012566787,0.06,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012567001,0.06,210.39,210.38,7.59903932]
["bitfinex","SOLUSD",1756012567415,0.06,210.39,210.38,12.35234286]
["bitfinex","SOLUSD",1756012567913,0.06,210.39,210.38,7.59903932]
["bitfinex","SOLUSD",1756012567914,0.78,210.39,210.38,7.59903932]
["bitfinex","SOLUSD",1756012568113,0.78,210.39,210.37,7.62903932]
["bitfinex","SOLUSD",1756012568412,0.78,210.39,210.38,4.88847944]
["bitfinex","SOLUSD",1756012569104,0.06,210.39,210.38,4.88847944]
["bitfinex","SOLUSD",1756012569304,0.78,210.39,210.38,4.88847944]
["bitfinex","SOLUSD",1756012569508,0.06,210.39,210.38,9.64178298]
["bitfinex","SOLUSD",1756012569809,0.78,210.39,210.38,4.88847944]
["bitfinex","SOLUSD",1756012570320,0.78,210.39,210.38,7.60467084]
["bitfinex","SOLUSD",1756012572111,0.06,210.39,210.38,7.60467084]
["bitfinex","SOLUSD",1756012572726,0.06,210.39,210.38,13.01797438]
["bitfinex","SOLUSD",1756012573102,0.78,210.39,210.38,7.60467084]
["bitfinex","SOLUSD",1756012573627,0.06,210.39,210.38,7.60467084]
["bitfinex","SOLUSD",1756012574014,0.06,210.39,210.38,12.35797438]
["bitfinex","SOLUSD",1756012574523,0.06,210.39,210.37,37.47]
["bitfinex","SOLUSD",1756012574524,0.78,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012575735,0.72,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012579733,21.92026485,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012579931,64.39789153,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012580236,45.76467084,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012580413,38.16,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012581139,37.5,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012581322,0.72,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012583450,0.06,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012583752,0.78,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012584046,0.06,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012584246,0.06,210.39,210.38,7.60467084]
["bitfinex","SOLUSD",1756012587045,0.06,210.39,210.37,0.69]
["bitfinex","SOLUSD",1756012587246,0.06,210.39,210.38,7.60467084]
["bitfinex","SOLUSD",1756012589760,0.77,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012589953,88.10467084,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012590350,88.81467084,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012591861,81.21,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012592044,88.81467084,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012592244,81.21,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012592445,123.5410342,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012593057,118.65,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012593248,80.5,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012594551,86.1010342,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012594754,123.5410342,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012594953,43.0410342,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012595149,47.79433774,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012595356,43.0410342,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012597064,38.15,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012597244,42.90330354,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012597564,47.79433774,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012598950,43.0410342,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012600938,38.15,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012604965,43.32535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012605358,48.07866088,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012605961,49.98238088,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012609849,65.62804314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012610590,0.06,210.39,210.37,5.6010342]
["bitfinex","SOLUSD",1756012610889,0.06,210.39,210.38,0.68]
["bitfinex","SOLUSD",1756012611044,0.06,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012611252,0.06,210.39,210.37,0.71]
["bitfinex","SOLUSD",1756012611885,37.5,210.39,210.37,0.71]
["bitfinex","SOLUSD",1756012612051,0.06,210.39,210.38,5.5710342]
["bitfinex","SOLUSD",1756012612966,0.06,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012612967,26.0,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012613159,31.88535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012613971,31.17535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012614172,31.88535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012614373,26.28432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012615481,26.99432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012615797,26.28432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012616167,0.28432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012616878,5.88535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012617076,5.17535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012617978,5.88535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012618861,43.32535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012619076,5.88535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012619276,43.32535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012620679,65.23800755,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012620871,67.14199855,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012621574,61.67869501,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012621763,66.43199855,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012622593,43.1920668,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012622777,75.98265188,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012623091,89.57824589,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012625087,79.22390815,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012625280,84.11494235,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012625891,65.62831414,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012626070,63.72432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012626469,0.28432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012626669,37.72432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012627103,0.28432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012627273,37.72432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012627601,5.88535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012627778,42.61535734,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012627972,4.981034,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756012628178,37.44,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756012628475,37.44,210.38,210.37,5.6210342]
["bitfinex","SOLUSD",1756012628894,37.44,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756012632370,37.44,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012632605,37.44,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756012634085,0.06,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756012635495,0.06,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012639099,37.48,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012644400,48.11866088,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012644604,61.71425489,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012644813,63.61815489,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012647211,66.86969088,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012648804,29.44969088,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012649115,63.61815489,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756012650296,39.59559401,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012650496,82.19095135,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012650810,82.91095135,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012650999,28.18867714,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012651205,33.07971134,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012651401,68.59535734,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012652297,87.6649328,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012653401,86.9449328,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012653904,87.6649328,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756012654600,13.87991715,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756012654810,56.19095135,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756012654991,56.91095135,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756012655832,21.39548635,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756012655986,58.81548635,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756012656390,63.56991985,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756012657724,63.56991985,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756012657894,0.28432314,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756012658095,39.59559401,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756012658405,82.43095135,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756012658609,84.33666635,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756012659011,13.87991715,210.19,210.06,2.48226749]
["bitfinex","SOLUSD",1756012659215,56.43095135,210.18,210.09,0.7]
["bitfinex","SOLUSD",1756012659524,57.15095135,210.18,210.04,4.8910342]
["bitfinex","SOLUSD",1756012659710,57.15095135,210.18,210.1,0.7]
["bitfinex","SOLUSD",1756012659899,61.90877797,210.18,210.1,0.7]
["bitfinex","SOLUSD",1756012661212,61.90877797,210.18,210.11,0.7]
["bitfinex","SOLUSD",1756012661804,61.90877797,210.18,210.05,4.7607637]
["bitfinex","SOLUSD",1756012661805,61.90877797,210.18,210.12,0.7]
["bitfinex","SOLUSD",1756012662010,23.52877797,210.18,210.12,0.7]
["bitfinex","SOLUSD",1756012662306,61.18877797,210.18,210.12,0.7]
["bitfinex","SOLUSD",1756012662919,23.52877797,210.18,210.12,0.7]
["bitfinex","SOLUSD",1756012663100,61.18877797,210.18,210.12,0.7]
["bitfinex","SOLUSD",1756012663519,23.52877797,210.18,210.12,0.7]
["bitfinex","SOLUSD",1756012663723,65.92881297,210.18,210.13,0.7]
["bitfinex","SOLUSD",1756012664029,94.34991715,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756012664216,56.41095135,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756012664826,66.06230735,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756012666027,66.04230735,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756012666819,28.42230735,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756012667126,66.04230735,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756012667425,66.04230735,210.14,210.13,0.73]
["bitfinex","SOLUSD",1756012668821,61.15127315,210.14,210.13,0.73]
["bitfinex","SOLUSD",1756012669027,66.04230735,210.14,210.13,0.73]
["bitfinex","SOLUSD",1756012670826,70.80103962,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012672030,61.15127315,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012672207,66.04230735,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012672931,65.98230735,210.14,210.13,0.73]
["bitfinex","SOLUSD",1756012673311,70.74103962,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012673634,65.98230735,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012677827,70.74103962,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012680539,9.93567914,210.14,210.13,0.71]
["bitfinex","SOLUSD",1756012680711,37.76432314,210.14,210.13,0.71]
["bitfinex","SOLUSD",1756012681139,42.68535714,210.14,210.13,0.71]
["bitfinex","SOLUSD",1756012681827,47.57639134,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012682634,47.55639134,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012682824,47.55639134,210.14,210.13,0.71]
["bitfinex","SOLUSD",1756012683153,92.62071762,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012683322,55.16071762,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012683521,92.62071762,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012684239,55.16071762,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012684443,92.62071762,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756012687742,0.28432314,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012688040,37.74432314,210.11,210.1,0.71]
["bitfinex","SOLUSD",1756012688425,39.65049214,210.11,210.1,0.71]
["bitfinex","SOLUSD",1756012688833,2.19049214,210.11,210.1,0.71]
["bitfinex","SOLUSD",1756012689038,39.65049214,210.11,210.1,0.71]
["bitfinex","SOLUSD",1756012689837,1.906169,210.11,210.1,5.6010342]
["bitfinex","SOLUSD",1756012690045,158.06,210.17,210.1,5.6010342]
["bitfinex","SOLUSD",1756012690347,4.891034,210.15,210.12,4.8910342]
["bitfinex","SOLUSD",1756012690519,4.891034,210.15,210.13,0.68]
["bitfinex","SOLUSD",1756012690843,37.46,210.15,210.13,0.68]
["bitfinex","SOLUSD",1756012691226,37.46,210.15,210.14,0.68]
["bitfinex","SOLUSD",1756012693237,37.46,210.15,210.1,4.9210342]
["bitfinex","SOLUSD",1756012693433,42.381035,210.15,210.12,0.68]
["bitfinex","SOLUSD",1756012693748,13.87991715,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756012694049,37.74432314,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012694433,37.76432314,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012694637,42.65535734,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012695575,37.76432314,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012696237,42.65535734,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012696637,36.37775149,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012699161,36.24790029,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012700766,36.30790029,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012703643,41.06731202,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012705851,60.54826337,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012708461,66.52154608,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012709369,29.06154608,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012709574,66.52154608,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756012711260,80.44,210.08,210.06,0.72]
["bitfinex","SOLUSD",1756012711459,122.7910342,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756012711659,122.7910342,210.07,210.05,0.75]
["bitfinex","SOLUSD",1756012711856,4.8910342,210.06,210.05,0.75]
["bitfinex","SOLUSD",1756012712056,9.7820682,210.06,210.05,0.75]
["bitfinex","SOLUSD",1756012712456,24.37198535,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756012712662,29.13252995,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756012715276,33.91737285,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756012718585,71.37737285,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756012718788,44.77095135,210.02,210.01,0.72]
["bitfinex","SOLUSD",1756012718986,82.23095135,210.02,210.01,0.72]
["bitfinex","SOLUSD",1756012719487,87.32198535,210.02,210.01,0.72]
["bitfinex","SOLUSD",1756012720675,87.32198535,210.02,210.0,0.03]
["bitfinex","SOLUSD",1756012720876,18.35727202,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012721380,23.44830602,210.01,210.0,0.75]
["bitfinex","SOLUSD",1756012722383,28.33934022,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012723285,23.44830602,210.01,210.0,0.75]
["bitfinex","SOLUSD",1756012723490,28.33934022,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012724967,29.33366336,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012729388,66.79366336,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012729775,66.08366336,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012731069,61.19262916,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012731274,66.08366336,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012731999,66.79366336,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012732201,166.22469756,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756012732387,0.14216157,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012732573,56.23095135,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012733172,58.13875735,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012733697,20.67875735,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012733880,58.13875735,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012734078,62.90156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012735087,25.44156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012735292,63.61156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012736301,62.90156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012738996,6.7988402,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012739186,44.2588402,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012740401,57.85443421,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012740783,58.13875735,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012740988,63.60156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012742000,58.71053511,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012742180,63.60156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012742801,62.90156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012743001,63.60156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012744305,62.90156931,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012744500,58.01053511,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012744704,1.907806,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012745002,44.13061796,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012745308,44.2588402,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012746302,39.367806,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012746599,44.2588402,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012746786,49.02165216,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012747376,44.2588402,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012747575,39.367806,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012748081,132.0,209.97,209.95,0.88]
["bitfinex","SOLUSD",1756012748276,37.46,209.96,209.95,0.88]
["bitfinex","SOLUSD",1756012752590,42.3510342,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012753305,47.11384616,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012754992,65.60047417,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012756120,18.48662801,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012756323,55.94662801,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012756640,65.60047417,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012760822,66.30047417,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012761329,65.88479731,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012762111,66.58479731,209.96,209.95,0.2]
["bitfinex","SOLUSD",1756012762726,4.8910342,209.91,209.89,0.68]
["bitfinex","SOLUSD",1756012762921,117.74,209.9,209.89,0.68]
["bitfinex","SOLUSD",1756012763118,117.74,209.9,209.85,4.8910342]
["bitfinex","SOLUSD",1756012763651,117.74,209.9,209.86,0.68]
["bitfinex","SOLUSD",1756012763816,80.3,209.89,209.87,0.68]
["bitfinex","SOLUSD",1756012764022,37.44,209.88,209.87,0.68]
["bitfinex","SOLUSD",1756012764261,80.3,209.87,209.83,0.68]
["bitfinex","SOLUSD",1756012764533,4.8910342,209.84,209.83,0.68]
["bitfinex","SOLUSD",1756012764736,42.3310342,209.84,209.83,0.68]
["bitfinex","SOLUSD",1756012764945,42.3310342,209.84,209.79,4.8910342]
["bitfinex","SOLUSD",1756012764946,13.59559401,209.83,209.79,0.68]
["bitfinex","SOLUSD",1756012765116,4.8910342,209.81,209.79,0.68]
["bitfinex","SOLUSD",1756012765442,4.8910342,209.84,209.8,0.68]
["bitfinex","SOLUSD",1756012765651,37.44,209.83,209.8,0.68]
["bitfinex","SOLUSD",1756012768537,37.44,209.82,209.8,0.68]
["bitfinex","SOLUSD",1756012770234,37.46,209.82,209.8,0.68]
["bitfinex","SOLUSD",1756012770444,37.46,209.82,209.78,4.8910342]
["bitfinex","SOLUSD",1756012770633,37.46,209.82,209.8,0.7]
["bitfinex","SOLUSD",1756012771156,37.46,209.82,209.81,0.7]
["bitfinex","SOLUSD",1756012771951,37.46,209.82,209.79,0.7]
["bitfinex","SOLUSD",1756012772148,37.46,209.82,209.8,0.7]
["bitfinex","SOLUSD",1756012772524,85.1910342,209.84,209.81,0.7]
["bitfinex","SOLUSD",1756012772731,37.44,209.83,209.81,0.7]
["bitfinex","SOLUSD",1756012772951,37.44,209.82,209.81,0.7]
["bitfinex","SOLUSD",1756012776440,42.3310342,209.82,209.79,0.7]
["bitfinex","SOLUSD",1756012776638,37.44,209.82,209.8,0.7]
["bitfinex","SOLUSD",1756012776839,80.3,209.84,209.81,0.7]
["bitfinex","SOLUSD",1756012777146,37.44,209.83,209.8,4.8910342]
["bitfinex","SOLUSD",1756012777350,37.44,209.83,209.81,0.7]
["bitfinex","SOLUSD",1756012777553,37.44,209.83,209.75,30.76758045]
["bitfinex","SOLUSD",1756012777855,37.44,209.83,209.79,0.7]
["bitfinex","SOLUSD",1756012778355,37.44,209.83,209.78,4.8910342]
["bitfinex","SOLUSD",1756012778555,37.44,209.83,209.8,0.7]
["bitfinex","SOLUSD",1756012779347,80.3,209.82,209.8,0.7]
["bitfinex","SOLUSD",1756012779547,37.44,209.81,209.8,0.7]
["bitfinex","SOLUSD",1756012780539,37.44,209.81,209.77,5.5910342]
["bitfinex","SOLUSD",1756012780739,37.44,209.81,209.78,0.7]
["bitfinex","SOLUSD",1756012781153,37.44,209.81,209.78,4.8910342]
["bitfinex","SOLUSD",1756012781369,37.44,209.81,209.79,0.7]
["bitfinex","SOLUSD",1756012782448,80.3,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756012782767,80.3,209.8,209.78,4.8910342]
["bitfinex","SOLUSD",1756012782964,117.74,209.8,209.78,4.8910342]
["bitfinex","SOLUSD",1756012783143,80.3,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756012783467,117.74,209.8,209.79,0.73]
["bitfinex","SOLUSD",1756012784350,117.74,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756012784553,37.44,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756012785068,37.44,209.8,209.79,0.73]
["bitfinex","SOLUSD",1756012785667,0.7,209.83,209.79,0.73]
["bitfinex","SOLUSD",1756012785879,44.36068164,209.86,209.8,0.7]
["bitfinex","SOLUSD",1756012786056,43.0310342,209.85,209.79,5.6210342]
["bitfinex","SOLUSD",1756012786444,0.7,209.84,209.79,5.6210342]
["bitfinex","SOLUSD",1756012786648,37.44,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756012786868,38.14,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756012787258,38.14,209.83,209.79,0.73]
["bitfinex","SOLUSD",1756012787777,0.7,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756012788067,37.44,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756012788273,38.14,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756012788652,37.44,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756012788968,38.14,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756012789273,0.7,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756012789475,37.44,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756012790470,4.891034,209.83,209.79,5.6210342]
["bitfinex","SOLUSD",1756012790669,37.44,209.84,209.82,4.8910342]
["bitfinex","SOLUSD",1756012790969,4.76412246,209.91,209.79,0.03]
["bitfinex","SOLUSD",1756012790970,86.121034,209.89,209.83,5.5910342]
["bitfinex","SOLUSD",1756012791153,37.44,209.88,209.86,4.8910342]
["bitfinex","SOLUSD",1756012791355,37.44,209.88,209.79,26.03]
["bitfinex","SOLUSD",1756012791666,86.0910342,209.89,209.8,0.7]
["bitfinex","SOLUSD",1756012791866,37.44,209.88,209.84,4.8910342]
["bitfinex","SOLUSD",1756012792064,81.2,209.89,209.84,5.5910342]
["bitfinex","SOLUSD",1756012792259,80.5,209.89,209.85,5.5910342]
["bitfinex","SOLUSD",1756012792573,80.5,209.89,209.85,4.8910342]
["bitfinex","SOLUSD",1756012792574,37.44,209.88,209.85,4.8910342]
["bitfinex","SOLUSD",1756012792968,37.44,209.88,209.83,0.7]
["bitfinex","SOLUSD",1756012792969,37.44,209.88,209.84,4.8910342]
["bitfinex","SOLUSD",1756012793165,38.14,209.88,209.84,4.8910342]
["bitfinex","SOLUSD",1756012793765,38.14,209.88,209.84,5.5910342]
["bitfinex","SOLUSD",1756012793974,37.44,209.88,209.85,4.8910342]
["bitfinex","SOLUSD",1756012794281,37.44,209.87,209.86,0.7]
["bitfinex","SOLUSD",1756012794453,37.44,209.87,209.85,4.8910342]
["bitfinex","SOLUSD",1756012794658,37.44,209.87,209.85,5.5910342]
["bitfinex","SOLUSD",1756012796880,37.44,209.87,209.85,4.8910342]
["bitfinex","SOLUSD",1756012801189,37.44,209.87,209.85,5.5810342]
["bitfinex","SOLUSD",1756012801572,30.891034,209.92,209.85,5.5810342]
["bitfinex","SOLUSD",1756012801573,0.06,210.0,209.9,26.0]
["bitfinex","SOLUSD",1756012801891,5.6710342,209.98,209.91,4.8910342]
["bitfinex","SOLUSD",1756012802063,37.42,209.97,209.92,4.8910342]
["bitfinex","SOLUSD",1756012802266,38.14,209.97,209.93,4.8910342]
["bitfinex","SOLUSD",1756012802482,4.8910342,209.94,209.88,4.8910342]
["bitfinex","SOLUSD",1756012802680,38.14,209.93,209.89,4.8910342]
["bitfinex","SOLUSD",1756012802881,37.42,209.93,209.89,5.5810342]
["bitfinex","SOLUSD",1756012803081,37.42,209.93,209.9,0.69]
["bitfinex","SOLUSD",1756012803478,0.72,209.92,209.87,0.69]
["bitfinex","SOLUSD",1756012803668,0.72,209.92,209.87,5.5810342]
["bitfinex","SOLUSD",1756012803867,0.72,209.91,209.86,4.8910342]
["bitfinex","SOLUSD",1756012804092,0.72,209.9,209.86,4.8910342]
["bitfinex","SOLUSD",1756012804585,37.42,209.91,209.86,0.69]
["bitfinex","SOLUSD",1756012804792,38.14,209.91,209.86,5.5810342]
["bitfinex","SOLUSD",1756012804979,37.42,209.91,209.87,5.4547619]
["bitfinex","SOLUSD",1756012805791,38.14,209.91,209.87,5.5810342]
["bitfinex","SOLUSD",1756012806177,0.72,209.9,209.85,0.69]
["bitfinex","SOLUSD",1756012806377,37.42,209.9,209.83,4.76576015]
["bitfinex","SOLUSD",1756012806693,4.8910342,209.86,209.81,5.581035]
["bitfinex","SOLUSD",1756012807000,43.0310342,209.86,209.81,0.69]
["bitfinex","SOLUSD",1756012807493,5.6110342,209.85,209.79,4.9210342]
["bitfinex","SOLUSD",1756012807993,5.6110342,209.85,209.79,0.03]
["bitfinex","SOLUSD",1756012807994,0.72,209.84,209.79,0.03]
["bitfinex","SOLUSD",1756012808180,37.42,209.85,209.8,4.8910342]
["bitfinex","SOLUSD",1756012808380,37.42,209.85,209.81,0.69]
["bitfinex","SOLUSD",1756012808787,38.14,209.85,209.81,0.69]
["bitfinex","SOLUSD",1756012809502,37.42,209.85,209.81,0.69]
["bitfinex","SOLUSD",1756012809989,38.14,209.85,209.8,9.65742977]
["bitfinex","SOLUSD",1756012810296,38.14,209.85,209.8,10.34742977]
["bitfinex","SOLUSD",1756012810978,38.14,209.85,209.8,5.45639557]
["bitfinex","SOLUSD",1756012813096,0.72,209.91,209.84,4.8910342]
["bitfinex","SOLUSD",1756012813394,38.14,209.91,209.86,4.8910342]
["bitfinex","SOLUSD",1756012813597,37.42,209.91,209.88,4.8910342]
["bitfinex","SOLUSD",1756012813781,37.42,209.91,209.8,42.68250615]
["bitfinex","SOLUSD",1756012813782,0.72,209.95,209.9,4.8910342]
["bitfinex","SOLUSD",1756012813977,37.42,209.94,209.9,5.5810342]
["bitfinex","SOLUSD",1756012814193,37.42,209.94,209.91,4.8910342]
["bitfinex","SOLUSD",1756012814371,0.06,209.98,209.93,4.8910342]
["bitfinex","SOLUSD",1756012814372,0.78,209.98,209.93,4.8910342]
["bitfinex","SOLUSD",1756012814571,37.48,209.98,209.94,5.5810342]
["bitfinex","SOLUSD",1756012814777,0.72,209.97,209.9,5.581034]
["bitfinex","SOLUSD",1756012814979,4.8910342,209.96,209.9,0.69]
["bitfinex","SOLUSD",1756012815392,0.72,209.95,209.9,0.69]
["bitfinex","SOLUSD",1756012816282,4.8910342,209.96,209.89,4.8910342]
["bitfinex","SOLUSD",1756012816591,0.72,209.94,209.89,4.8910342]
["bitfinex","SOLUSD",1756012816793,4.8910342,209.96,209.89,4.8910342]
["bitfinex","SOLUSD",1756012817005,5.6110342,209.96,209.9,0.69]
["bitfinex","SOLUSD",1756012817291,4.8910342,209.97,209.9,5.5810342]
["bitfinex","SOLUSD",1756012817494,37.42,209.97,209.93,4.8910342]
["bitfinex","SOLUSD",1756012817792,37.42,209.97,209.89,4.76432838]
["bitfinex","SOLUSD",1756012817793,4.8910342,209.95,209.89,5.5810342]
["bitfinex","SOLUSD",1756012817982,5.6110342,209.94,209.88,4.8910342]
["bitfinex","SOLUSD",1756012818183,5.6710342,209.96,209.9,4.8910342]
["bitfinex","SOLUSD",1756012818399,0.78,209.96,209.9,4.8910342]
["bitfinex","SOLUSD",1756012818972,5.6710342,209.96,209.9,4.8910342]
["bitfinex","SOLUSD",1756012819508,10.43388678,209.96,209.89,0.69]
["bitfinex","SOLUSD",1756012819672,0.72,209.95,209.89,0.69]
["bitfinex","SOLUSD",1756012819878,0.72,209.95,209.9,4.8910342]
["bitfinex","SOLUSD",1756012820087,0.72,209.95,209.9,5.5810342]
["bitfinex","SOLUSD",1756012820574,0.72,209.94,209.9,4.8910342]
["bitfinex","SOLUSD",1756012820775,9.71388678,209.96,209.9,5.5810342]
["bitfinex","SOLUSD",1756012820984,10.43388678,209.96,209.9,5.5810342]
["bitfinex","SOLUSD",1756012821392,0.72,209.95,209.9,4.8910342]
["bitfinex","SOLUSD",1756012821569,9.71388678,209.96,209.88,4.8910342]
["bitfinex","SOLUSD",1756012821570,86.1110342,209.94,209.88,4.8910342]
["bitfinex","SOLUSD",1756012821777,86.1110342,209.94,209.79,21.9466604]
["bitfinex","SOLUSD",1756012821778,4.8910342,209.91,209.85,4.8910342]
["bitfinex","SOLUSD",1756012821977,4.8910342,209.88,209.83,14.307175]
["bitfinex","SOLUSD",1756012822297,5.6110342,209.88,209.83,0.69]
["bitfinex","SOLUSD",1756012822473,37.42,209.89,209.84,5.5810342]
["bitfinex","SOLUSD",1756012822797,0.72,209.88,209.83,5.5810342]
["bitfinex","SOLUSD",1756012822989,43.0310342,209.89,209.84,0.69]
["bitfinex","SOLUSD",1756012823188,0.72,209.88,209.83,4.8910342]
["bitfinex","SOLUSD",1756012823389,0.72,209.88,209.83,5.5810342]
["bitfinex","SOLUSD",1756012823589,42.3110342,209.89,209.84,0.69]
["bitfinex","SOLUSD",1756012823590,37.42,209.89,209.84,0.69]
["bitfinex","SOLUSD",1756012823890,37.42,209.89,209.85,0.69]
["bitfinex","SOLUSD",1756012824090,37.42,209.89,209.85,5.5810342]
["bitfinex","SOLUSD",1756012825582,37.42,209.89,209.85,0.69]
["bitfinex","SOLUSD",1756012825774,38.14,209.89,209.84,4.8910342]
["bitfinex","SOLUSD",1756012825975,38.14,209.89,209.84,5.5810342]
["bitfinex","SOLUSD",1756012826803,38.14,209.89,209.76,54.54372521]
["bitfinex","SOLUSD",1756012826804,26.0,209.81,209.78,1.40539631]
["bitfinex","SOLUSD",1756012827014,0.28432314,209.79,209.78,1.40539631]
["bitfinex","SOLUSD",1756012827313,39.59559401,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756012827476,44.48662821,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756012827785,41.78927015,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756012827976,46.68030435,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756012828178,28.15991715,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756012828381,57.41095135,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756012828676,18.77095135,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756012828894,62.17830451,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756012829580,23.53830451,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756012829780,62.17830451,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756012831009,13.59559401,209.72,209.64,0.67]
["bitfinex","SOLUSD",1756012831207,30.8910342,209.69,209.65,0.67]
["bitfinex","SOLUSD",1756012831487,43.5110342,209.68,209.63,0.67]
["bitfinex","SOLUSD",1756012831813,4.8910342,209.66,209.61,0.67]
["bitfinex","SOLUSD",1756012832013,4.8910342,209.66,209.6,4.8910342]
["bitfinex","SOLUSD",1756012832014,119.14,209.65,209.52,4.8910342]
["bitfinex","SOLUSD",1756012832320,80.5,209.64,209.62,0.67]
["bitfinex","SOLUSD",1756012832610,94.095594,209.64,209.62,0.67]
["bitfinex","SOLUSD",1756012833112,94.095594,209.64,209.59,4.8910342]
["bitfinex","SOLUSD",1756012833317,80.5,209.63,209.6,0.67]
["bitfinex","SOLUSD",1756012833616,80.5,209.63,209.61,0.67]
["bitfinex","SOLUSD",1756012833934,80.5,209.63,209.62,0.67]
["bitfinex","SOLUSD",1756012841738,80.5,209.63,209.59,0.67]
["bitfinex","SOLUSD",1756012841904,80.5,209.63,209.62,0.67]
["bitfinex","SOLUSD",1756012842100,38.56,209.64,209.62,0.67]
["bitfinex","SOLUSD",1756012842309,38.56,209.65,209.62,0.67]
["bitfinex","SOLUSD",1756012842509,10.0,209.66,209.63,0.67]
["bitfinex","SOLUSD",1756012842710,48.54,209.66,209.63,0.67]
["bitfinex","SOLUSD",1756012844826,38.54,209.66,209.63,0.67]
["bitfinex","SOLUSD",1756012845120,4.891034,209.65,209.63,0.67]
["bitfinex","SOLUSD",1756012845330,4.891034,209.65,209.61,4.8910342]
["bitfinex","SOLUSD",1756012845535,43.391034,209.65,209.62,0.67]
["bitfinex","SOLUSD",1756012845733,38.5,209.65,209.62,0.67]
["bitfinex","SOLUSD",1756012847431,80.5,209.64,209.62,0.67]
["bitfinex","SOLUSD",1756012850241,80.5,209.64,209.63,0.67]
["bitfinex","SOLUSD",1756012850432,38.42,209.67,209.63,5.5610342]
["bitfinex","SOLUSD",1756012850739,38.42,209.67,209.65,4.8910342]
["bitfinex","SOLUSD",1756012850934,38.42,209.67,209.66,0.67]
["bitfinex","SOLUSD",1756012851117,80.5,209.68,209.66,0.67]
["bitfinex","SOLUSD",1756012851313,80.5,209.68,209.67,4.8910342]
["bitfinex","SOLUSD",1756012851520,38.4,209.71,209.67,0.67]
["bitfinex","SOLUSD",1756012851757,80.5,209.72,209.67,5.5610342]
["bitfinex","SOLUSD",1756012852054,38.4,209.71,209.68,0.67]
["bitfinex","SOLUSD",1756012854268,38.38,209.71,209.68,0.67]
["bitfinex","SOLUSD",1756012856875,38.38,209.71,209.62,0.03]
["bitfinex","SOLUSD",1756012856876,4.8910342,209.69,209.62,0.7]
["bitfinex","SOLUSD",1756012857046,4.8910342,209.67,209.62,0.7]
["bitfinex","SOLUSD",1756012857246,38.34,209.66,209.62,0.7]
["bitfinex","SOLUSD",1756012857449,38.34,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756012857942,38.34,209.66,209.62,5.6110342]
["bitfinex","SOLUSD",1756012859445,38.34,209.66,209.62,4.9210342]
["bitfinex","SOLUSD",1756012859646,38.34,209.66,209.63,0.69]
["bitfinex","SOLUSD",1756012859842,38.34,209.66,209.64,0.69]
["bitfinex","SOLUSD",1756012860271,80.5,209.68,209.65,5.5810342]
["bitfinex","SOLUSD",1756012860470,38.3,209.67,209.66,5.5810342]
["bitfinex","SOLUSD",1756012860674,80.5,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756012861473,80.5,209.68,209.66,4.8910342]
["bitfinex","SOLUSD",1756012861792,80.5,209.68,209.63,0.69]
["bitfinex","SOLUSD",1756012861953,80.5,209.68,209.65,4.8910342]
["bitfinex","SOLUSD",1756012862153,80.5,209.68,209.65,5.5810342]
["bitfinex","SOLUSD",1756012864051,80.5,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756012864495,118.74,209.68,209.66,5.5810342]
["bitfinex","SOLUSD",1756012864680,118.74,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756012864975,118.74,209.68,209.66,5.5810342]
["bitfinex","SOLUSD",1756012865768,118.74,209.68,209.63,0.69]
["bitfinex","SOLUSD",1756012866077,118.74,209.68,209.62,4.80051845]
["bitfinex","SOLUSD",1756012866078,118.74,209.68,209.65,4.8910342]
["bitfinex","SOLUSD",1756012866381,118.74,209.68,209.65,5.5810342]
["bitfinex","SOLUSD",1756012866572,118.74,209.68,209.62,0.03]
["bitfinex","SOLUSD",1756012866573,123.50917337,209.68,209.62,0.03]
["bitfinex","SOLUSD",1756012866764,84.04190922,209.67,209.63,4.8910342]
["bitfinex","SOLUSD",1756012866965,122.24173474,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756012867163,118.7,209.66,209.63,0.69]
["bitfinex","SOLUSD",1756012867357,80.5,209.66,209.63,0.69]
["bitfinex","SOLUSD",1756012867556,38.2,209.65,209.63,0.69]
["bitfinex","SOLUSD",1756012868086,38.2,209.65,209.63,5.5810342]
["bitfinex","SOLUSD",1756012868253,38.2,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756012868449,38.2,209.65,209.62,4.9210342]
["bitfinex","SOLUSD",1756012869268,3.55249758,209.64,209.62,4.9210342]
["bitfinex","SOLUSD",1756012870262,3.55249758,209.63,209.62,4.9210342]
["bitfinex","SOLUSD",1756012870588,3.55249758,209.64,209.62,4.9210342]
["bitfinex","SOLUSD",1756012870774,3.55249758,209.63,209.62,4.9210342]
["bitfinex","SOLUSD",1756012871177,3.55249758,209.63,209.62,10.38157136]
["bitfinex","SOLUSD",1756012871959,3.56697733,209.63,209.62,10.38157136]
["bitfinex","SOLUSD",1756012872358,3.56697733,209.63,209.62,5.6110342]
["bitfinex","SOLUSD",1756012873276,3.56697733,209.63,209.62,10.38157136]
["bitfinex","SOLUSD",1756012874275,80.5,209.66,209.62,10.38157136]
["bitfinex","SOLUSD",1756012874475,80.5,209.66,209.65,4.8910342]
["bitfinex","SOLUSD",1756012874782,80.5,209.66,209.65,5.5810342]
["bitfinex","SOLUSD",1756012875486,80.5,209.66,209.65,10.35088871]
["bitfinex","SOLUSD",1756012877677,80.5,209.66,209.65,5.45985451]
["bitfinex","SOLUSD",1756012877875,80.5,209.66,209.65,10.35088871]
["bitfinex","SOLUSD",1756012879978,80.5,209.66,209.65,5.5810342]
["bitfinex","SOLUSD",1756012883190,80.56,209.76,209.65,5.45985451]
["bitfinex","SOLUSD",1756012883380,80.5,209.74,209.7,4.8910342]
["bitfinex","SOLUSD",1756012883694,37.96,209.73,209.72,4.8910342]
["bitfinex","SOLUSD",1756012883896,80.5,209.74,209.72,4.8910342]
["bitfinex","SOLUSD",1756012886367,38.0,209.75,209.73,5.5810342]
["bitfinex","SOLUSD",1756012886368,0.06,209.75,209.73,5.5810342]
["bitfinex","SOLUSD",1756012886572,0.06,209.75,209.7,0.69]
["bitfinex","SOLUSD",1756012886777,0.06,209.75,209.72,4.8910342]
["bitfinex","SOLUSD",1756012887091,0.06,209.75,209.74,4.8910342]
["bitfinex","SOLUSD",1756012887310,0.06,209.75,209.74,5.5810342]
["bitfinex","SOLUSD",1756012888174,0.06,209.75,209.74,10.34884196]
["bitfinex","SOLUSD",1756012888705,1e-08,209.75,209.74,24.22875911]
["bitfinex","SOLUSD",1756012889023,1e-08,209.75,209.74,10.34884196]
["bitfinex","SOLUSD",1756012890631,1e-08,209.75,209.74,5.45780776]
["bitfinex","SOLUSD",1756012890811,1e-08,209.75,209.74,24.22875911]
["bitfinex","SOLUSD",1756012891195,1e-08,209.75,209.74,10.34884196]
["bitfinex","SOLUSD",1756012892622,1e-08,209.75,209.74,9.65884196]
["bitfinex","SOLUSD",1756012892927,1e-08,209.75,209.74,4.8910342]
["bitfinex","SOLUSD",1756012893306,1e-08,209.75,209.74,9.65884196]
["bitfinex","SOLUSD",1756012893701,1e-08,209.75,209.74,4.8910342]
["bitfinex","SOLUSD",1756012897038,1e-08,209.75,209.71,4.8910342]
["bitfinex","SOLUSD",1756012897039,80.50000001,209.75,209.71,4.8910342]
["bitfinex","SOLUSD",1756012897341,80.50000001,209.75,209.7,4.8910342]
["bitfinex","SOLUSD",1756012897503,37.9,209.74,209.7,4.8910342]
["bitfinex","SOLUSD",1756012897816,37.9,209.74,209.71,4.8910342]
["bitfinex","SOLUSD",1756012898011,37.9,209.74,209.68,4.7690155]
["bitfinex","SOLUSD",1756012898215,37.9,209.74,209.71,4.8910342]
["bitfinex","SOLUSD",1756012899720,80.50000001,209.75,209.71,4.8910342]
["bitfinex","SOLUSD",1756012900229,37.86,209.74,209.71,4.8910342]
["bitfinex","SOLUSD",1756012900713,37.86,209.74,209.72,4.8910342]
["bitfinex","SOLUSD",1756012901307,80.50000001,209.75,209.72,4.8910342]
["bitfinex","SOLUSD",1756012901551,80.50000001,209.75,209.74,4.8910342]
["bitfinex","SOLUSD",1756012903640,1e-08,209.75,209.74,4.8910342]
["bitfinex","SOLUSD",1756012904620,1e-08,209.75,209.73,0.66]
["bitfinex","SOLUSD",1756012904931,1e-08,209.75,209.74,4.8910342]
["bitfinex","SOLUSD",1756012905821,1e-08,209.75,209.73,4.8910342]
["bitfinex","SOLUSD",1756012907125,1e-08,209.75,209.72,4.8910342]
["bitfinex","SOLUSD",1756012907436,1e-08,209.75,209.71,4.9210342]
["bitfinex","SOLUSD",1756012908009,1e-08,209.75,209.71,5.5810342]
["bitfinex","SOLUSD",1756012908211,1e-08,209.75,209.72,4.8910342]
["bitfinex","SOLUSD",1756012908825,1e-08,209.75,209.72,5.5510342]
["bitfinex","SOLUSD",1756012909538,80.5,209.74,209.72,5.5510342]
["bitfinex","SOLUSD",1756012914717,80.5,209.74,209.72,4.8910342]
["bitfinex","SOLUSD",1756012915533,80.5,209.74,209.72,5.5510342]
["bitfinex","SOLUSD",1756012919141,80.5,209.74,209.73,4.8910342]
["bitfinex","SOLUSD",1756012919338,37.70000001,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756012919339,1e-08,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756012919647,37.62,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756012919845,37.62,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756012920146,37.68,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012920930,37.68,209.73,209.72,0.73]
["bitfinex","SOLUSD",1756012921346,37.68,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012923557,42.5710342,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012924565,61.21898644,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012924733,188.32795224,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012924939,193.21898644,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012926266,195.12897844,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012927350,152.2736211,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012927669,65.529992,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012927838,4.89103421,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756012928039,4.8910342,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012928855,42.5310342,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012929167,47.29906929,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012929877,9.65906929,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012930166,47.29906929,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012930669,49.20869629,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012930872,11.56869629,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012931073,44.4206612,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012931751,6.8006612,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012931958,44.4206612,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012932362,49.18869629,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012936383,11.56869629,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012936585,49.18869629,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012947607,44.4206612,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012947813,39.529627,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756012948115,26.00000001,209.75,209.72,0.72]
["bitfinex","SOLUSD",1756012948116,1e-08,209.75,209.72,0.72]
["bitfinex","SOLUSD",1756012948415,37.62,209.74,209.72,5.6110342]
["bitfinex","SOLUSD",1756012948708,37.62,209.74,209.73,0.69]
["bitfinex","SOLUSD",1756012948885,1e-08,209.75,209.73,0.69]
["bitfinex","SOLUSD",1756012949083,37.62000001,209.75,209.73,0.69]
["bitfinex","SOLUSD",1756012949284,1e-08,209.75,209.73,0.69]
["bitfinex","SOLUSD",1756012949484,37.62000001,209.75,209.73,0.69]
["bitfinex","SOLUSD",1756012949715,1e-08,209.75,209.73,5.5810342]
["bitfinex","SOLUSD",1756012950025,1e-08,209.75,209.74,0.69]
["bitfinex","SOLUSD",1756012954005,80.50000001,209.75,209.74,0.69]
["bitfinex","SOLUSD",1756012956604,80.50000001,209.75,209.72,4.9210342]
["bitfinex","SOLUSD",1756012956915,118.12000001,209.75,209.74,0.69]
["bitfinex","SOLUSD",1756012957914,80.5,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756012958115,162.60662821,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012958319,56.39095135,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012958929,58.30094335,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012959636,88.7646553,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012960388,89.04897844,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012962538,70.4010262,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012962893,6.8010262,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756012963216,42.4910342,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756012964404,37.6,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756012964998,42.4910342,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756012966226,37.6,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756012966799,39.509445,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756012970413,1.909445,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756012970622,1e-08,209.75,209.72,0.72]
["bitfinex","SOLUSD",1756012970822,1e-08,209.75,209.72,5.6110342]
["bitfinex","SOLUSD",1756012971029,37.60000001,209.75,209.72,5.6110342]
["bitfinex","SOLUSD",1756012971214,37.60000001,209.75,209.72,4.9210342]
["bitfinex","SOLUSD",1756012971414,37.60000001,209.75,209.73,0.69]
["bitfinex","SOLUSD",1756012971939,1e-08,209.75,209.73,0.69]
["bitfinex","SOLUSD",1756012973540,1e-08,209.75,209.73,5.5810342]
["bitfinex","SOLUSD",1756012973747,1e-08,209.75,209.74,4.8910342]
["bitfinex","SOLUSD",1756012974046,1e-08,209.75,209.74,5.5810342]
["bitfinex","SOLUSD",1756012975624,1e-08,209.75,209.74,10.34884196]
["bitfinex","SOLUSD",1756012976753,1e-08,209.75,209.74,5.5810342]
["bitfinex","SOLUSD",1756012981939,1e-08,209.75,209.74,10.34884196]
["bitfinex","SOLUSD",1756012984367,1e-08,209.75,209.72,5.5810342]
["bitfinex","SOLUSD",1756012984772,1e-08,209.75,209.73,5.5510342]
["bitfinex","SOLUSD",1756012985072,1e-08,209.75,209.74,4.8910342]
["bitfinex","SOLUSD",1756012985572,1e-08,209.75,209.74,5.5510342]
["bitfinex","SOLUSD",1756012985771,1e-08,209.75,209.74,10.31884196]
["bitfinex","SOLUSD",1756012989461,1e-08,209.75,209.74,24.19875911]
["bitfinex","SOLUSD",1756012989674,0.06,209.78,209.77,26.0]
["bitfinex","SOLUSD",1756012989983,0.06,209.8,209.77,30.8910342]
["bitfinex","SOLUSD",1756012990146,0.06,209.8,209.79,4.8910342]
["bitfinex","SOLUSD",1756012990578,0.06,209.8,209.79,31.5510342]
["bitfinex","SOLUSD",1756012992283,0.06,209.8,209.79,36.31770563]
["bitfinex","SOLUSD",1756012992455,0.12,209.93,209.8,0.28432314]
["bitfinex","SOLUSD",1756012992655,37.58,209.92,209.8,45.43095135]
["bitfinex","SOLUSD",1756012992956,37.58,209.92,209.9,4.8910342]
["bitfinex","SOLUSD",1756012993777,37.58,209.92,209.87,0.66]
["bitfinex","SOLUSD",1756012993989,37.58,209.93,209.9,4.8910342]
["bitfinex","SOLUSD",1756012994479,4.8910342,209.94,209.86,0.66]
["bitfinex","SOLUSD",1756012994771,5.0110342,209.92,209.86,4.8910342]
["bitfinex","SOLUSD",1756012994981,0.12,209.92,209.86,4.8910342]
["bitfinex","SOLUSD",1756012995158,0.12,209.92,209.87,4.8910342]
["bitfinex","SOLUSD",1756012995983,0.12,209.91,209.86,4.8910342]
["bitfinex","SOLUSD",1756012996281,0.12,209.9,209.85,4.8910342]
["bitfinex","SOLUSD",1756012996478,80.62,209.9,209.85,4.8910342]
["bitfinex","SOLUSD",1756012996670,80.62,209.9,209.85,5.5510342]
["bitfinex","SOLUSD",1756012997278,80.5,209.9,209.85,5.5510342]
["bitfinex","SOLUSD",1756012997479,80.5,209.9,209.86,4.8910342]
["bitfinex","SOLUSD",1756012997666,80.5,209.9,209.86,5.5510342]
["bitfinex","SOLUSD",1756012997860,80.5,209.9,209.86,4.8910342]
["bitfinex","SOLUSD",1756012998580,80.5,209.93,209.89,4.8910342]
["bitfinex","SOLUSD",1756012998769,118.06,209.93,209.89,4.8910342]
["bitfinex","SOLUSD",1756012999253,118.06,209.93,209.9,5.5510342]
["bitfinex","SOLUSD",1756013001368,118.06,209.93,209.9,4.8910342]
["bitfinex","SOLUSD",1756013002471,118.06,209.93,209.88,0.66]
["bitfinex","SOLUSD",1756013002671,118.06,209.93,209.86,0.66]
["bitfinex","SOLUSD",1756013003001,118.06,209.93,209.9,4.8910342]
["bitfinex","SOLUSD",1756013006990,118.06,209.93,209.9,5.5510342]
["bitfinex","SOLUSD",1756013007763,0.06,209.96,209.92,4.8910342]
["bitfinex","SOLUSD",1756013007968,0.06,209.96,209.95,4.8910342]
["bitfinex","SOLUSD",1756013008383,0.06,209.96,209.95,0.69]
["bitfinex","SOLUSD",1756013008579,0.06,209.96,209.95,5.5810342]
["bitfinex","SOLUSD",1756013008782,5.0710342,209.96,209.88,0.69]
["bitfinex","SOLUSD",1756013008971,5.0110342,209.95,209.9,4.8910342]
["bitfinex","SOLUSD",1756013009170,42.5510342,209.94,209.88,5.5810342]
["bitfinex","SOLUSD",1756013009577,37.54,209.94,209.89,4.8910342]
["bitfinex","SOLUSD",1756013009978,37.54,209.94,209.89,5.5810342]
["bitfinex","SOLUSD",1756013011092,47.31435282,209.94,209.88,4.8910342]
["bitfinex","SOLUSD",1756013011479,37.54,209.94,209.89,4.8910342]
["bitfinex","SOLUSD",1756013011692,37.66,209.94,209.89,4.8910342]
["bitfinex","SOLUSD",1756013011876,42.5510342,209.94,209.88,4.8910342]
["bitfinex","SOLUSD",1756013012081,37.66,209.94,209.89,4.8910342]
["bitfinex","SOLUSD",1756013012483,47.19436413,209.94,209.88,4.8910342]
["bitfinex","SOLUSD",1756013012680,37.54,209.94,209.88,4.8910342]
["bitfinex","SOLUSD",1756013012882,37.54,209.94,209.87,0.69]
["bitfinex","SOLUSD",1756013012883,37.54,209.94,209.89,4.8910342]
["bitfinex","SOLUSD",1756013013083,80.5,209.93,209.89,4.8910342]
["bitfinex","SOLUSD",1756013014271,80.5,209.93,209.88,4.8910342]
["bitfinex","SOLUSD",1756013014498,80.5,209.93,209.88,5.5810342]
["bitfinex","SOLUSD",1756013015692,80.5,209.93,209.89,4.8910342]
["bitfinex","SOLUSD",1756013016900,80.5,209.93,209.85,4.8910342]
["bitfinex","SOLUSD",1756013016901,4.8910342,209.91,209.85,4.8910342]
["bitfinex","SOLUSD",1756013017102,4.8910342,209.89,209.81,0.69]
["bitfinex","SOLUSD",1756013017289,5.0110342,209.89,209.83,4.8910342]
["bitfinex","SOLUSD",1756013017600,80.5,209.88,209.83,4.8910342]
["bitfinex","SOLUSD",1756013017903,37.52,209.87,209.83,4.8910342]
["bitfinex","SOLUSD",1756013019115,37.52,209.87,209.84,4.8910342]
["bitfinex","SOLUSD",1756013024678,80.5,209.88,209.86,4.8910342]
["bitfinex","SOLUSD",1756013024903,80.5,209.88,209.87,5.5810342]
["bitfinex","SOLUSD",1756013026307,80.5,209.88,209.87,4.8910342]
["bitfinex","SOLUSD",1756013028005,80.5,209.88,209.83,4.76572309]
["bitfinex","SOLUSD",1756013028006,80.5,209.88,209.86,4.8910342]
["bitfinex","SOLUSD",1756013028500,37.52,209.87,209.85,4.8910342]
["bitfinex","SOLUSD",1756013028802,37.52,209.87,209.84,4.8910342]
["bitfinex","SOLUSD",1756013029404,80.5,209.88,209.85,4.8910342]
["bitfinex","SOLUSD",1756013029604,37.52,209.87,209.86,5.5810342]
["bitfinex","SOLUSD",1756013029913,80.5,209.88,209.86,5.5810342]
["bitfinex","SOLUSD",1756013030209,118.02,209.88,209.86,4.8910342]
["bitfinex","SOLUSD",1756013033894,80.5,209.87,209.86,4.8910342]
["bitfinex","SOLUSD",1756013038109,80.5,209.87,209.86,9.65611568]
["bitfinex","SOLUSD",1756013038296,80.5,209.87,209.86,10.31611568]
["bitfinex","SOLUSD",1756013039708,0.06,209.91,209.86,10.31611568]
["bitfinex","SOLUSD",1756013039912,37.5,209.9,209.89,4.8910342]
["bitfinex","SOLUSD",1756013040107,37.56,209.91,209.89,4.8910342]
["bitfinex","SOLUSD",1756013040413,37.56,209.91,209.88,4.8910342]
["bitfinex","SOLUSD",1756013040907,37.5,209.9,209.87,5.5510342]
["bitfinex","SOLUSD",1756013041081,37.5,209.9,209.87,0.66]
["bitfinex","SOLUSD",1756013041284,37.5,209.9,209.87,5.5510342]
["bitfinex","SOLUSD",1756013041599,37.5,209.9,209.87,0.66]
["bitfinex","SOLUSD",1756013041791,37.5,209.9,209.85,0.66]
["bitfinex","SOLUSD",1756013041991,37.5,209.9,209.86,5.5510342]
["bitfinex","SOLUSD",1756013042648,80.5,209.89,209.83,0.66]
["bitfinex","SOLUSD",1756013042911,4.8910342,209.87,209.81,5.5810342]
["bitfinex","SOLUSD",1756013043095,37.5,209.86,209.81,5.5810342]
["bitfinex","SOLUSD",1756013043480,37.5,209.86,209.82,4.8910342]
["bitfinex","SOLUSD",1756013044004,37.5,209.86,209.81,5.5810342]
["bitfinex","SOLUSD",1756013044813,37.5,209.86,209.81,4.9210342]
["bitfinex","SOLUSD",1756013044814,0.12,209.85,209.81,4.9210342]
["bitfinex","SOLUSD",1756013045009,37.5,209.84,209.81,4.9210342]
["bitfinex","SOLUSD",1756013045212,37.5,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013045518,37.5,209.84,209.81,4.9210342]
["bitfinex","SOLUSD",1756013046003,37.5,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013047200,37.5,209.84,209.82,0.66]
["bitfinex","SOLUSD",1756013047395,37.5,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013048412,4.8910342,209.86,209.81,0.03]
["bitfinex","SOLUSD",1756013048622,37.5,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013049312,80.5,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756013049611,37.5,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013049801,37.5,209.84,209.81,5.5810342]
["bitfinex","SOLUSD",1756013049985,37.5,209.84,209.81,4.9210342]
["bitfinex","SOLUSD",1756013050192,37.5,209.84,209.81,5.5810342]
["bitfinex","SOLUSD",1756013050393,37.5,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013050394,80.62,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756013050596,118.0,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013050910,47.27702409,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013051095,61.15694124,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013053705,13.59559401,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756013053913,26.0,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013054110,63.5,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013054311,4.8910342,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013054518,42.3710342,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756013055626,37.5,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013058307,42.3910342,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013059825,37.5,209.82,209.81,0.69]
["bitfinex","SOLUSD",1756013060130,37.5,209.86,209.81,5.5810342]
["bitfinex","SOLUSD",1756013060330,37.5,209.86,209.85,4.8910342]
["bitfinex","SOLUSD",1756013060509,37.5,209.87,209.85,4.8910342]
["bitfinex","SOLUSD",1756013060709,37.5,209.87,209.85,5.5510342]
["bitfinex","SOLUSD",1756013060905,37.5,209.87,209.86,4.8910342]
["bitfinex","SOLUSD",1756013061123,37.5,209.87,209.86,5.5510342]
["bitfinex","SOLUSD",1756013061629,37.48,209.87,209.86,5.5510342]
["bitfinex","SOLUSD",1756013063327,37.48,209.87,209.86,0.66]
["bitfinex","SOLUSD",1756013067923,37.54,209.87,209.86,0.66]
["bitfinex","SOLUSD",1756013068513,42.5510342,209.87,209.81,0.03]
["bitfinex","SOLUSD",1756013068717,4.8910342,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756013068911,37.48,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013069433,4.8910342,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756013069630,42.3710342,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013071938,37.54,209.87,209.81,5.5910342]
["bitfinex","SOLUSD",1756013072113,37.54,209.87,209.82,5.5610342]
["bitfinex","SOLUSD",1756013072312,37.54,209.87,209.83,0.67]
["bitfinex","SOLUSD",1756013072521,0.06,209.87,209.84,0.67]
["bitfinex","SOLUSD",1756013072735,0.06,209.87,209.81,0.03]
["bitfinex","SOLUSD",1756013072736,4.8910342,209.85,209.82,0.67]
["bitfinex","SOLUSD",1756013072936,42.3710342,209.86,209.82,0.67]
["bitfinex","SOLUSD",1756013073126,42.3710342,209.86,209.81,0.03]
["bitfinex","SOLUSD",1756013073324,42.3710342,209.86,209.82,0.67]
["bitfinex","SOLUSD",1756013073924,37.48,209.86,209.82,0.67]
["bitfinex","SOLUSD",1756013074124,37.48,209.86,209.83,0.67]
["bitfinex","SOLUSD",1756013074435,4.8910342,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756013074640,37.48,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756013075218,37.48,209.84,209.81,0.7]
["bitfinex","SOLUSD",1756013076022,4.8910342,209.86,209.82,0.67]
["bitfinex","SOLUSD",1756013076228,37.46,209.85,209.82,0.67]
["bitfinex","SOLUSD",1756013076539,37.46,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756013076540,42.3510342,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756013076738,42.3510342,209.85,209.81,0.7]
["bitfinex","SOLUSD",1756013078145,80.5,209.84,209.81,0.7]
["bitfinex","SOLUSD",1756013078341,37.46,209.83,209.81,0.7]
["bitfinex","SOLUSD",1756013080322,80.5,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013080522,42.3510342,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756013081052,4.8910342,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013081432,18.60662821,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013081634,18.89095135,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013081950,23.65694124,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013085032,23.71694124,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013086360,25.62602224,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013086862,25.50602224,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756013087064,80.47,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756013087268,42.3510342,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756013088985,37.46,209.8,209.78,0.7]
["bitfinex","SOLUSD",1756013089188,4.951034,209.82,209.78,0.7]
["bitfinex","SOLUSD",1756013089328,37.46,209.81,209.78,0.7]
["bitfinex","SOLUSD",1756013089664,42.3510342,209.81,209.78,0.7]
["bitfinex","SOLUSD",1756013089875,4.8910342,209.8,209.78,0.7]
["bitfinex","SOLUSD",1756013090034,0.06,209.82,209.78,0.7]
["bitfinex","SOLUSD",1756013090233,42.3510342,209.81,209.78,0.7]
["bitfinex","SOLUSD",1756013090433,37.46,209.81,209.78,0.7]
["bitfinex","SOLUSD",1756013091437,37.46,209.81,209.78,0.03]
["bitfinex","SOLUSD",1756013091651,37.46,209.81,209.79,0.67]
["bitfinex","SOLUSD",1756013091849,37.46,209.81,209.8,0.67]
["bitfinex","SOLUSD",1756013092060,26.0,209.81,209.8,0.67]
["bitfinex","SOLUSD",1756013092362,63.46,209.81,209.8,0.67]
["bitfinex","SOLUSD",1756013095968,37.46,209.81,209.8,0.67]
["bitfinex","SOLUSD",1756013098366,4.9510342,209.82,209.8,0.67]
["bitfinex","SOLUSD",1756013098562,37.46,209.81,209.8,0.67]
["bitfinex","SOLUSD",1756013101464,42.3510342,209.81,209.8,0.67]
["bitfinex","SOLUSD",1756013102453,42.3510342,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013102977,47.23725125,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013103272,49.02614925,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013103569,62.62174326,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013103774,63.0260664,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013106562,62.9060664,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013107373,25.4460664,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013107575,62.8860664,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013113954,26.0,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756013114150,37.44,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756013114550,0.06,209.82,209.8,0.72]
["bitfinex","SOLUSD",1756013114747,37.42,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756013115144,0.06,209.82,209.8,0.72]
["bitfinex","SOLUSD",1756013115374,37.42,209.84,209.81,4.8910342]
["bitfinex","SOLUSD",1756013115558,37.42,209.84,209.82,0.69]
["bitfinex","SOLUSD",1756013118564,37.42,209.84,209.82,5.5810342]
["bitfinex","SOLUSD",1756013118879,37.42,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756013119178,37.48,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756013119864,0.06,209.84,209.83,5.5810342]
["bitfinex","SOLUSD",1756013122765,0.06,209.84,209.83,10.34679696]
["bitfinex","SOLUSD",1756013122955,0.06,209.84,209.83,10.6311201]
["bitfinex","SOLUSD",1756013123161,0.06,209.85,209.83,10.6311201]
["bitfinex","SOLUSD",1756013123468,0.06,209.85,209.84,5.5810342]
["bitfinex","SOLUSD",1756013123671,0.06,209.85,209.84,5.86535734]
["bitfinex","SOLUSD",1756013123872,0.06,209.91,209.88,0.28432314]
["bitfinex","SOLUSD",1756013124187,0.06,209.91,209.9,0.28432314]
["bitfinex","SOLUSD",1756013124372,0.06,209.91,209.9,19.46095135]
["bitfinex","SOLUSD",1756013124550,0.06,209.91,209.9,31.5810342]
["bitfinex","SOLUSD",1756013124753,0.06,209.91,209.9,36.34520761]
["bitfinex","SOLUSD",1756013124976,0.06,209.91,209.9,26.69]
["bitfinex","SOLUSD",1756013125178,0.06,209.91,209.9,5.5810342]
["bitfinex","SOLUSD",1756013126080,0.06,209.91,209.89,4.8910342]
["bitfinex","SOLUSD",1756013126461,0.06,209.91,209.87,0.69]
["bitfinex","SOLUSD",1756013126653,0.06,209.91,209.89,5.5810342]
["bitfinex","SOLUSD",1756013126857,0.06,209.91,209.9,0.69]
["bitfinex","SOLUSD",1756013133192,0.06,209.91,209.88,5.5610342]
["bitfinex","SOLUSD",1756013133489,0.06,209.91,209.89,0.67]
["bitfinex","SOLUSD",1756013134079,0.06,209.91,209.87,4.8910342]
["bitfinex","SOLUSD",1756013134294,0.06,209.91,209.9,0.67]
["bitfinex","SOLUSD",1756013138195,0.06,209.91,209.88,0.67]
["bitfinex","SOLUSD",1756013138391,4.8910342,209.89,209.84,0.7]
["bitfinex","SOLUSD",1756013138590,85.3910342,209.88,209.84,0.7]
["bitfinex","SOLUSD",1756013138794,42.2710342,209.87,209.84,0.7]
["bitfinex","SOLUSD",1756013141300,37.38,209.87,209.84,0.7]
["bitfinex","SOLUSD",1756013141479,37.38,209.86,209.84,0.7]
["bitfinex","SOLUSD",1756013143104,37.38,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756013143270,37.38,209.86,209.84,0.7]
["bitfinex","SOLUSD",1756013144797,37.38,209.86,209.84,5.5910342]
["bitfinex","SOLUSD",1756013145094,37.38,209.86,209.85,0.67]
["bitfinex","SOLUSD",1756013146404,4.82396239,209.91,209.85,10.32633573]
["bitfinex","SOLUSD",1756013146405,0.06,209.91,209.85,10.32633573]
["bitfinex","SOLUSD",1756013146582,0.06,209.91,209.9,4.8910342]
["bitfinex","SOLUSD",1756013147195,0.06,209.91,209.9,0.67]
["bitfinex","SOLUSD",1756013147395,0.06,209.91,209.9,5.5610342]
["bitfinex","SOLUSD",1756013148488,0.06,209.91,209.9,0.67]
["bitfinex","SOLUSD",1756013157109,0.06,209.91,209.88,5.5610342]
["bitfinex","SOLUSD",1756013157691,0.06,209.91,209.86,4.8910342]
["bitfinex","SOLUSD",1756013158009,80.56,209.91,209.86,5.5710342]
["bitfinex","SOLUSD",1756013158212,117.9,209.91,209.87,0.68]
["bitfinex","SOLUSD",1756013158414,117.9,209.91,209.88,0.68]
["bitfinex","SOLUSD",1756013158723,122.7910342,209.91,209.86,0.68]
["bitfinex","SOLUSD",1756013158889,0.24,209.9,209.85,0.03]
["bitfinex","SOLUSD",1756013159086,80.5,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756013159392,80.5,209.89,209.86,0.68]
["bitfinex","SOLUSD",1756013161514,117.84,209.89,209.86,0.68]
["bitfinex","SOLUSD",1756013161823,117.84,209.89,209.87,0.68]
["bitfinex","SOLUSD",1756013162196,80.5,209.89,209.88,5.5710342]
["bitfinex","SOLUSD",1756013162522,0.06,209.91,209.88,5.5710342]
["bitfinex","SOLUSD",1756013162716,0.06,209.91,209.89,0.68]
["bitfinex","SOLUSD",1756013163321,0.06,209.91,209.9,0.68]
["bitfinex","SOLUSD",1756013167413,0.06,209.91,209.87,5.5710342]
["bitfinex","SOLUSD",1756013168013,0.06,209.91,209.87,0.68]
["bitfinex","SOLUSD",1756013168519,0.06,209.91,209.86,5.6010342]
["bitfinex","SOLUSD",1756013168694,0.06,209.91,209.87,0.68]
["bitfinex","SOLUSD",1756013170023,0.06,209.91,209.88,0.68]
["bitfinex","SOLUSD",1756013170223,37.4,209.91,209.88,0.68]
["bitfinex","SOLUSD",1756013171120,0.06,209.91,209.89,0.68]
["bitfinex","SOLUSD",1756013171428,37.38,209.91,209.89,0.68]
["bitfinex","SOLUSD",1756013172310,37.38,209.91,209.87,4.8910342]
["bitfinex","SOLUSD",1756013172822,80.5,209.9,209.88,0.68]
["bitfinex","SOLUSD",1756013173211,123.6947,209.89,209.88,0.68]
["bitfinex","SOLUSD",1756013173614,123.6947,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756013173615,80.5,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756013173819,122.9510342,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756013174018,26.0,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756013174222,90.42597035,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756013174419,13.87991715,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756013174619,31.17535734,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013175234,31.26535734,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013176533,36.03157439,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013178709,73.35157439,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756013179443,73.35157439,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756013179444,94.37991715,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756013179632,273.50198555,209.78,209.72,0.03]
["bitfinex","SOLUSD",1756013179834,23.66198555,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013180353,23.75198555,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013180716,25.66170355,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013180924,30.42882944,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013181820,20.64676104,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013182020,25.53779524,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013184238,62.87779524,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013185950,62.78779524,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013186350,25.44779524,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013186553,62.78779524,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756013188664,132.0,209.78,209.76,0.75]
["bitfinex","SOLUSD",1756013188958,37.34,209.77,209.76,0.75]
["bitfinex","SOLUSD",1756013189734,42.2310342,209.77,209.76,0.75]
["bitfinex","SOLUSD",1756013190341,37.34,209.77,209.76,0.75]
["bitfinex","SOLUSD",1756013191965,0.06,209.82,209.76,5.6410342]
["bitfinex","SOLUSD",1756013192144,37.34,209.81,209.77,0.72]
["bitfinex","SOLUSD",1756013192351,42.2310342,209.81,209.77,0.72]
["bitfinex","SOLUSD",1756013192545,80.5,209.8,209.77,0.72]
["bitfinex","SOLUSD",1756013192854,37.34,209.79,209.78,0.72]
["bitfinex","SOLUSD",1756013193062,37.34,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756013193280,4.8910342,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756013193449,42.2310342,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756013193669,42.2310342,209.77,209.76,0.75]
["bitfinex","SOLUSD",1756013193948,42.2310342,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756013194643,86.5937541,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756013194842,86.87807724,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756013196045,39.59559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013196250,81.82662821,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013196751,86.5946633,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013202442,37.34,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756013202638,37.34,209.74,209.72,5.6410342]
["bitfinex","SOLUSD",1756013202862,37.34,209.74,209.72,4.9210342]
["bitfinex","SOLUSD",1756013203067,37.34,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756013203068,13.68559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013203243,61.12198535,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013203662,51.37991715,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013203973,56.27095135,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013204866,61.03898644,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013206954,18.77095135,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013207163,61.01898644,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756013208261,80.44,209.71,209.68,0.72]
["bitfinex","SOLUSD",1756013208463,94.03559401,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756013208773,136.40662821,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756013210254,117.92,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756013210456,37.44,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756013210657,132.0,209.75,209.7,0.72]
["bitfinex","SOLUSD",1756013210883,42.3310342,209.74,209.7,0.72]
["bitfinex","SOLUSD",1756013211483,132.0,209.75,209.7,0.72]
["bitfinex","SOLUSD",1756013211682,37.46,209.74,209.71,4.8910342]
["bitfinex","SOLUSD",1756013211860,37.46,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756013212868,37.46,209.74,209.72,5.48824675]
["bitfinex","SOLUSD",1756013213074,37.46,209.75,209.73,0.72]
["bitfinex","SOLUSD",1756013214602,37.44,209.74,209.73,0.72]
["bitfinex","SOLUSD",1756013215780,37.44,209.75,209.73,0.72]
["bitfinex","SOLUSD",1756013217090,80.5,209.74,209.73,0.72]
["bitfinex","SOLUSD",1756013220693,0.06,209.75,209.73,5.48803509]
["bitfinex","SOLUSD",1756013220922,0.06,209.75,209.73,0.72]
["bitfinex","SOLUSD",1756013221223,37.42,209.74,209.71,0.72]
["bitfinex","SOLUSD",1756013221412,79.78,209.73,209.71,0.72]
["bitfinex","SOLUSD",1756013221798,43.0310342,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756013222000,4.8910342,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756013222198,79.78,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756013222199,42.3510342,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013222505,43.0710342,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013222709,61.43557284,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013222908,26.0,209.74,209.68,0.03]
["bitfinex","SOLUSD",1756013223213,4.8910342,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013223519,42.3510342,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013223827,37.46,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013224221,0.72,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756013224422,4.8910342,209.7,209.68,0.75]
["bitfinex","SOLUSD",1756013224611,37.46,209.69,209.68,0.75]
["bitfinex","SOLUSD",1756013226337,4.8910342,209.7,209.68,0.75]
["bitfinex","SOLUSD",1756013226501,37.44,209.69,209.68,0.75]
["bitfinex","SOLUSD",1756013226920,37.44,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013226921,42.3310342,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013227123,43.0510342,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013227631,61.41557284,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013228215,61.69989598,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013232737,13.59559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013232912,55.90662821,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013233332,51.01559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013233532,13.59559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013233735,55.90662821,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013234823,18.48662821,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013235027,55.88662821,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013235344,50.99559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013235533,26.0,209.69,209.68,0.75]
["bitfinex","SOLUSD",1756013235833,63.4,209.69,209.68,0.75]
["bitfinex","SOLUSD",1756013236426,63.42,209.69,209.68,0.75]
["bitfinex","SOLUSD",1756013236825,37.42,209.69,209.68,0.75]
["bitfinex","SOLUSD",1756013238048,42.3110342,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013239419,56.62662821,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013239925,61.39557284,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013240723,61.67989598,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756013241933,80.44,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756013242257,122.7110342,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013242753,117.82,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013243066,122.7110342,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013243749,85.3310342,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013244057,122.6910342,209.64,209.63,0.75]
["bitfinex","SOLUSD",1756013244351,117.8,209.64,209.63,0.75]
["bitfinex","SOLUSD",1756013244659,117.8,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013246775,37.36,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013247090,47.02111624,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013247548,42.2510342,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013250458,37.36,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013250776,37.36,209.64,209.63,0.69]
["bitfinex","SOLUSD",1756013251000,37.36,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013251697,37.36,209.64,209.63,0.69]
["bitfinex","SOLUSD",1756013252701,4.8910342,209.67,209.63,0.69]
["bitfinex","SOLUSD",1756013252900,37.36,209.66,209.64,0.66]
["bitfinex","SOLUSD",1756013253067,37.36,209.66,209.65,0.66]
["bitfinex","SOLUSD",1756013254673,37.36,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756013255098,37.36,209.66,209.64,0.66]
["bitfinex","SOLUSD",1756013255985,80.5,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756013260004,117.86,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756013261580,37.36,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756013262305,4.8910342,209.66,209.64,0.66]
["bitfinex","SOLUSD",1756013262495,37.36,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756013264119,132.0,209.68,209.64,0.66]
["bitfinex","SOLUSD",1756013264279,42.2510342,209.67,209.64,0.66]
["bitfinex","SOLUSD",1756013264891,4.8910342,209.66,209.64,0.66]
["bitfinex","SOLUSD",1756013265421,37.36,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756013266203,4.8910342,209.67,209.64,0.66]
["bitfinex","SOLUSD",1756013266403,37.36,209.66,209.64,0.66]
["bitfinex","SOLUSD",1756013266612,42.2510342,209.66,209.64,0.66]
["bitfinex","SOLUSD",1756013267606,132.0,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756013267818,4.8910342,209.66,209.65,0.66]
["bitfinex","SOLUSD",1756013268608,4.8910342,209.66,209.63,0.69]
["bitfinex","SOLUSD",1756013268802,37.36,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756013269699,0.06,209.7,209.64,10.32106542]
["bitfinex","SOLUSD",1756013269916,0.06,209.7,209.65,5.5510342]
["bitfinex","SOLUSD",1756013270138,42.2510342,209.69,209.65,0.66]
["bitfinex","SOLUSD",1756013271426,80.5,209.68,209.65,0.66]
["bitfinex","SOLUSD",1756013271626,37.36,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756013272853,37.36,209.67,209.66,0.66]
["bitfinex","SOLUSD",1756013276243,117.86,209.67,209.66,0.66]
["bitfinex","SOLUSD",1756013277552,80.5,209.67,209.66,0.66]
["bitfinex","SOLUSD",1756013278142,117.84,209.68,209.66,5.42962701]
["bitfinex","SOLUSD",1756013278465,80.5,209.68,209.67,0.67]
["bitfinex","SOLUSD",1756013278648,80.5,209.68,209.67,5.5610342]
["bitfinex","SOLUSD",1756013279173,80.5,209.69,209.67,5.5610342]
["bitfinex","SOLUSD",1756013279458,80.5,209.69,209.68,0.67]
["bitfinex","SOLUSD",1756013279959,86.0710342,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756013280247,117.84,209.68,209.63,0.7]
["bitfinex","SOLUSD",1756013280435,37.34,209.67,209.63,0.7]
["bitfinex","SOLUSD",1756013280638,37.34,209.67,209.64,0.67]
["bitfinex","SOLUSD",1756013280848,37.34,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756013281154,38.02,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756013281331,38.02,209.67,209.63,0.7]
["bitfinex","SOLUSD",1756013281857,37.34,209.66,209.63,0.7]
["bitfinex","SOLUSD",1756013282730,38.02,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756013283057,80.5,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013285170,86.0710342,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013285325,104.72103339,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013285527,130.72103339,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756013285829,26.0,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756013286029,68.2310342,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756013287243,68.9110342,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756013288637,37.34,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756013290459,37.34,209.61,209.6,0.7]
["bitfinex","SOLUSD",1756013291162,26.0,209.65,209.6,0.7]
["bitfinex","SOLUSD",1756013291345,80.5,209.62,209.61,4.8910342]
["bitfinex","SOLUSD",1756013291665,80.5,209.62,209.61,5.5610342]
["bitfinex","SOLUSD",1756013293248,80.5,209.62,209.61,10.33179895]
["bitfinex","SOLUSD",1756013293755,80.5,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756013293948,80.5,209.62,209.6,4.9210342]
["bitfinex","SOLUSD",1756013294138,80.5,209.62,209.6,5.5910342]
["bitfinex","SOLUSD",1756013294541,80.5,209.62,209.61,0.67]
["bitfinex","SOLUSD",1756013296584,80.5,209.62,209.61,5.5610342]
["bitfinex","SOLUSD",1756013298868,80.5,209.62,209.6,4.9210342]
["bitfinex","SOLUSD",1756013299068,80.5,209.62,209.6,5.5910342]
["bitfinex","SOLUSD",1756013299373,80.5,209.62,209.61,0.67]
["bitfinex","SOLUSD",1756013301690,80.5,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756013301886,80.5,209.62,209.61,5.5910342]
["bitfinex","SOLUSD",1756013302073,80.5,209.62,209.61,10.36179895]
["bitfinex","SOLUSD",1756013302268,80.5,209.62,209.61,9.69179895]
["bitfinex","SOLUSD",1756013302487,80.5,209.62,209.61,10.36179895]
["bitfinex","SOLUSD",1756013306887,0.06,209.63,209.61,10.36179895]
["bitfinex","SOLUSD",1756013307065,0.06,209.63,209.62,5.5610342]
["bitfinex","SOLUSD",1756013307872,0.06,209.63,209.62,31.5610342]
["bitfinex","SOLUSD",1756013309071,0.06,209.63,209.62,36.33157136]
["bitfinex","SOLUSD",1756013311694,0.06,209.68,209.65,26.0]
["bitfinex","SOLUSD",1756013311993,0.06,209.68,209.67,30.8910342]
["bitfinex","SOLUSD",1756013312367,0.06,209.68,209.67,31.5710342]
["bitfinex","SOLUSD",1756013313178,0.06,209.68,209.65,1.90908]
["bitfinex","SOLUSD",1756013313388,0.06,209.68,209.65,6.8001142]
["bitfinex","SOLUSD",1756013313593,0.77,209.68,209.65,30.8910342]
["bitfinex","SOLUSD",1756013313795,0.77,209.68,209.66,4.8910342]
["bitfinex","SOLUSD",1756013314994,0.06,209.68,209.66,9.6606511]
["bitfinex","SOLUSD",1756013318592,0.06,209.68,209.67,4.8910342]
["bitfinex","SOLUSD",1756013321405,0.06,209.68,209.65,4.8910342]
["bitfinex","SOLUSD",1756013321603,81.27,209.68,209.63,4.8910342]
["bitfinex","SOLUSD",1756013321808,0.71,209.67,209.62,5.6010342]
["bitfinex","SOLUSD",1756013322002,122.7510342,209.68,209.62,4.9210342]
["bitfinex","SOLUSD",1756013322309,0.71,209.66,209.62,4.9210342]
["bitfinex","SOLUSD",1756013322687,0.71,209.65,209.62,4.9210342]
["bitfinex","SOLUSD",1756013323087,0.71,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756013323593,0.71,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756013323979,0.71,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013324712,4.8910342,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756013325008,0.71,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013325603,38.01,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756013325987,0.71,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756013326790,0.71,209.67,209.62,4.9210342]
["bitfinex","SOLUSD",1756013327094,38.01,209.66,209.62,4.9210342]
["bitfinex","SOLUSD",1756013327288,38.01,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756013327487,0.71,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756013327910,0.71,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756013331114,80.5,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756013331499,81.21,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756013331899,80.5,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756013332308,81.21,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756013332798,0.71,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756013335202,80.5,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756013335409,80.5,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756013337502,81.21,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013337711,86.1010342,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013337899,85.3910342,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013338102,86.0810342,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013341104,80.5,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013341329,37.3,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013341724,0.69,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013341911,37.99,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013342531,0.69,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013342705,37.99,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013346315,42.8810342,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013346838,42.1910342,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013352555,40.51274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013355122,37.34,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013355322,40.49274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013356375,3.21274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013356667,40.49274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013357576,41.18274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013361951,40.49274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013364969,41.18274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013365559,40.49274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013366676,37.34,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013366891,40.49274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013367556,3.21274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013367757,40.49274152,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013374302,59.54864512,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013377065,22.26864512,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013377297,59.52864512,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013377783,22.26864512,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013377987,59.52864512,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013378296,58.83864512,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013379794,54.06833553,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013379996,16.80833553,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013380191,54.06833553,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013382700,16.80833553,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013382995,54.04833553,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013385499,13.65559401,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013385694,50.89559401,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013386206,13.65559401,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013386408,50.89559401,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013386785,52.80622501,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013388886,15.56622501,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013389087,52.80622501,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013391414,15.56622501,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013391592,52.80622501,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013396516,52.78622501,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013396714,57.5565346,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013397517,52.78622501,209.63,209.62,0.7]
["bitfinex","SOLUSD",1756013398003,52.78622501,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013400027,55.93896653,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013401526,60.70927612,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013404803,61.70359926,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013405001,65.28582776,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756013405615,0.28432314,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013405809,59.12440215,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013406010,59.81440215,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013406231,27.55324109,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013406423,64.77324109,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013406733,74.60888174,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013406933,39.87991715,209.54,209.52,0.71]
["bitfinex","SOLUSD",1756013407134,40.35274152,209.53,209.47,3.15274152]
["bitfinex","SOLUSD",1756013407438,3.15274152,209.51,209.46,3.15274152]
["bitfinex","SOLUSD",1756013407608,37.2,209.5,209.47,0.71]
["bitfinex","SOLUSD",1756013408008,37.2,209.5,209.47,3.86274152]
["bitfinex","SOLUSD",1756013408229,7.927139,209.49,209.48,0.71]
["bitfinex","SOLUSD",1756013408409,45.127139,209.49,209.48,0.71]
["bitfinex","SOLUSD",1756013409733,0.69,209.57,209.48,8.63646693]
["bitfinex","SOLUSD",1756013409734,26.0,209.57,209.48,8.63646693]
["bitfinex","SOLUSD",1756013409933,4.77407,209.55,209.49,0.71]
["bitfinex","SOLUSD",1756013410136,80.5,209.64,209.54,3.15274152]
["bitfinex","SOLUSD",1756013410322,80.5,209.64,209.52,12.61096608]
["bitfinex","SOLUSD",1756013410323,37.2,209.62,209.58,3.15274152]
["bitfinex","SOLUSD",1756013410521,14.329727,209.61,209.59,0.71]
["bitfinex","SOLUSD",1756013410907,37.2,209.6,209.59,0.71]
["bitfinex","SOLUSD",1756013411138,3.21274152,209.63,209.6,0.71]
["bitfinex","SOLUSD",1756013411139,0.06,209.63,209.6,0.71]
["bitfinex","SOLUSD",1756013411330,49.810966,209.62,209.59,0.71]
["bitfinex","SOLUSD",1756013411813,49.810966,209.62,209.58,3.15274152]
["bitfinex","SOLUSD",1756013412014,49.810966,209.62,209.58,3.86274152]
["bitfinex","SOLUSD",1756013412235,50.520966,209.62,209.58,0.71]
["bitfinex","SOLUSD",1756013412437,4.92659717,209.59,209.53,0.71]
["bitfinex","SOLUSD",1756013412735,123.33659717,209.58,209.52,4.92659717]
["bitfinex","SOLUSD",1756013412943,4.92659717,209.56,209.51,5.63659717]
["bitfinex","SOLUSD",1756013413134,37.2,209.55,209.51,5.63659717]
["bitfinex","SOLUSD",1756013413732,37.2,209.55,209.52,0.71]
["bitfinex","SOLUSD",1756013413934,80.5,209.57,209.54,4.92659717]
["bitfinex","SOLUSD",1756013414244,117.7,209.57,209.55,5.63659717]
["bitfinex","SOLUSD",1756013414532,117.7,209.57,209.54,4.92659717]
["bitfinex","SOLUSD",1756013414710,117.7,209.57,209.54,5.63659717]
["bitfinex","SOLUSD",1756013414912,117.7,209.57,209.55,5.63659717]
["bitfinex","SOLUSD",1756013415108,117.7,209.57,209.52,0.71]
["bitfinex","SOLUSD",1756013415327,117.7,209.57,209.53,0.71]
["bitfinex","SOLUSD",1756013415522,0.71,209.56,209.52,5.63659717]
["bitfinex","SOLUSD",1756013415722,37.2,209.55,209.52,4.92659717]
["bitfinex","SOLUSD",1756013415952,37.2,209.55,209.51,4.92659717]
["bitfinex","SOLUSD",1756013416614,4.77145588,209.58,209.48,5.63659717]
["bitfinex","SOLUSD",1756013416615,86.13659717,209.54,209.48,5.63659717]
["bitfinex","SOLUSD",1756013416816,117.7,209.53,209.48,5.63659717]
["bitfinex","SOLUSD",1756013417437,117.7,209.53,209.49,0.71]
["bitfinex","SOLUSD",1756013417743,80.5,209.53,209.52,4.92659717]
["bitfinex","SOLUSD",1756013418038,80.5,209.53,209.52,10.40941122]
["bitfinex","SOLUSD",1756013418629,51.531781,209.56,209.52,5.48281405]
["bitfinex","SOLUSD",1756013418942,80.5,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013419124,122.62659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013419445,123.33659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013419739,86.13659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013419947,118.41,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013420117,117.7,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013420517,123.336597,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013420738,128.97319417,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013421125,124.046597,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013421325,123.336597,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013422525,128.26319417,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013423838,123.336597,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013424226,42.836597,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013424425,5.636597,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013424841,42.836597,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013425252,5.636597,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013425553,5.636597,209.52,209.51,0.74]
["bitfinex","SOLUSD",1756013425726,37.2,209.53,209.51,10.43963902]
["bitfinex","SOLUSD",1756013425922,80.5,209.54,209.52,5.63659717]
["bitfinex","SOLUSD",1756013426228,80.5,209.54,209.53,5.63659717]
["bitfinex","SOLUSD",1756013427228,5.636597,209.56,209.53,10.40918343]
["bitfinex","SOLUSD",1756013427435,5.636597,209.56,209.54,5.63659717]
["bitfinex","SOLUSD",1756013427644,117.7,209.58,209.54,5.63659717]
["bitfinex","SOLUSD",1756013427849,129.663808,209.58,209.54,5.63659717]
["bitfinex","SOLUSD",1756013428130,0.06,209.61,209.57,4.92659717]
["bitfinex","SOLUSD",1756013428357,0.06,209.61,209.59,4.92659717]
["bitfinex","SOLUSD",1756013428739,0.06,209.61,209.58,5.64659717]
["bitfinex","SOLUSD",1756013429224,0.06,209.61,209.52,30.92659717]
["bitfinex","SOLUSD",1756013429225,0.06,209.61,209.59,5.64659717]
["bitfinex","SOLUSD",1756013429427,0.06,209.61,209.57,4.92659717]
["bitfinex","SOLUSD",1756013429628,0.06,209.61,209.56,4.92659717]
["bitfinex","SOLUSD",1756013430155,0.72,209.6,209.56,4.92659717]
["bitfinex","SOLUSD",1756013430671,0.72,209.59,209.52,5.49263613]
["bitfinex","SOLUSD",1756013430848,4.92659717,209.57,209.52,0.72]
["bitfinex","SOLUSD",1756013431030,37.2,209.56,209.51,4.95659717]
["bitfinex","SOLUSD",1756013431231,37.2,209.56,209.52,0.72]
["bitfinex","SOLUSD",1756013432034,37.2,209.56,209.52,10.41938565]
["bitfinex","SOLUSD",1756013433765,37.2,209.56,209.53,4.92659717]
["bitfinex","SOLUSD",1756013434169,81.22,209.58,209.53,4.92659717]
["bitfinex","SOLUSD",1756013434367,37.92,209.57,209.53,4.92659717]
["bitfinex","SOLUSD",1756013434543,5.492788,209.56,209.53,4.92659717]
["bitfinex","SOLUSD",1756013435164,42.84659717,209.55,209.51,0.03]
["bitfinex","SOLUSD",1756013435373,37.2,209.55,209.53,4.92659717]
["bitfinex","SOLUSD",1756013435940,4.926597,209.54,209.53,4.92659717]
["bitfinex","SOLUSD",1756013436167,4.926597,209.54,209.52,4.95659717]
["bitfinex","SOLUSD",1756013436669,37.2,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756013436841,4.956598,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756013439244,5.676598,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756013441872,86.176598,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756013442976,85.456598,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756013443672,0.06,209.56,209.53,5.64659717]
["bitfinex","SOLUSD",1756013443876,0.06,209.56,209.55,4.92659717]
["bitfinex","SOLUSD",1756013444250,0.06,209.56,209.55,10.41872792]
["bitfinex","SOLUSD",1756013451990,0.06,209.56,209.55,9.69872792]
["bitfinex","SOLUSD",1756013452477,0.06,209.56,209.55,10.41872792]
["bitfinex","SOLUSD",1756013452992,0.06,209.56,209.55,35.69872792]
["bitfinex","SOLUSD",1756013455777,0.06,209.56,209.55,36.41872792]
["bitfinex","SOLUSD",1756013456169,0.06,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1756013456371,0.06,209.59,209.58,30.92659717]
["bitfinex","SOLUSD",1756013456672,0.06,209.59,209.58,4.92659717]
["bitfinex","SOLUSD",1756013456870,0.06,209.59,209.58,31.64659717]
["bitfinex","SOLUSD",1756013457992,0.06,209.61,209.58,36.41804482]
["bitfinex","SOLUSD",1756013458170,0.06,209.61,209.6,30.92659717]
["bitfinex","SOLUSD",1756013458565,0.06,209.61,209.6,31.63659717]
["bitfinex","SOLUSD",1756013459497,0.06,209.61,209.6,36.40758953]
["bitfinex","SOLUSD",1756013460695,0.06,209.63,209.62,26.0]
["bitfinex","SOLUSD",1756013460876,0.06,209.63,209.62,30.92659717]
["bitfinex","SOLUSD",1756013462011,0.06,209.63,209.62,31.63659717]
["bitfinex","SOLUSD",1756013462580,0.06,209.63,209.62,35.69713433]
["bitfinex","SOLUSD",1756013463499,0.06,209.63,209.62,36.40713433]
["bitfinex","SOLUSD",1756013465100,0.06,209.63,209.62,35.69713433]
["bitfinex","SOLUSD",1756013465485,0.06,209.63,209.62,36.40713433]
["bitfinex","SOLUSD",1756013465720,0.06,209.63,209.62,35.69713433]
["bitfinex","SOLUSD",1756013466995,0.06,209.63,209.62,72.85713433]
["bitfinex","SOLUSD",1756013467713,0.06,209.63,209.62,67.93053716]
["bitfinex","SOLUSD",1756013467888,0.06,209.63,209.62,72.85713433]
["bitfinex","SOLUSD",1756013468199,0.06,209.63,209.62,73.56713433]
["bitfinex","SOLUSD",1756013469397,0.06,209.63,209.62,72.85713433]
["bitfinex","SOLUSD",1756013471994,0.06,209.63,209.62,73.56713433]
["bitfinex","SOLUSD",1756013472919,0.06,209.63,209.62,73.85145747]
["bitfinex","SOLUSD",1756013473090,0.06,209.66,209.65,31.21092031]
["bitfinex","SOLUSD",1756013473410,0.06,209.66,209.65,68.37092031]
["bitfinex","SOLUSD",1756013473787,0.73,209.66,209.65,68.37092031]
["bitfinex","SOLUSD",1756013474112,0.73,209.66,209.65,68.08659717]
["bitfinex","SOLUSD",1756013474501,0.73,209.66,209.65,30.92659717]
["bitfinex","SOLUSD",1756013474700,0.73,209.66,209.65,4.92659717]
["bitfinex","SOLUSD",1756013478399,75.1184095,209.69,209.65,4.92659717]
["bitfinex","SOLUSD",1756013478597,75.1184095,209.69,209.66,4.92659717]
["bitfinex","SOLUSD",1756013480319,0.67,209.68,209.66,4.92659717]
["bitfinex","SOLUSD",1756013480714,75.1184095,209.69,209.66,4.92659717]
["bitfinex","SOLUSD",1756013480909,0.67,209.67,209.66,4.92659717]
["bitfinex","SOLUSD",1756013482827,0.67,209.67,209.58,0.71]
["bitfinex","SOLUSD",1756013483013,42.73659717,209.67,209.6,4.77095444]
["bitfinex","SOLUSD",1756013483338,0.67,209.66,209.61,4.95659717]
["bitfinex","SOLUSD",1756013484502,37.14,209.67,209.62,4.92659717]
["bitfinex","SOLUSD",1756013484726,0.67,209.65,209.63,4.92659717]
["bitfinex","SOLUSD",1756013485432,75.7884095,209.69,209.64,5.63659717]
["bitfinex","SOLUSD",1756013485729,0.67,209.69,209.67,4.92659717]
["bitfinex","SOLUSD",1756013486106,0.67,209.69,209.65,5.63659717]
["bitfinex","SOLUSD",1756013486714,0.73,209.69,209.65,5.63659717]
["bitfinex","SOLUSD",1756013487818,0.67,209.68,209.65,9.69633923]
["bitfinex","SOLUSD",1756013489420,0.67,209.68,209.65,4.92659717]
["bitfinex","SOLUSD",1756013489840,0.67,209.68,209.65,9.69640461]
["bitfinex","SOLUSD",1756013492339,0.06,209.69,209.65,10.39640461]
["bitfinex","SOLUSD",1756013492714,0.73,209.69,209.65,10.39640461]
["bitfinex","SOLUSD",1756013499752,0.73,209.69,209.66,5.46944088]
["bitfinex","SOLUSD",1756013501651,0.06,209.69,209.66,5.46944088]
["bitfinex","SOLUSD",1756013503651,0.73,209.69,209.66,5.46944088]
["bitfinex","SOLUSD",1756013504644,0.06,209.69,209.66,5.46944088]
["bitfinex","SOLUSD",1756013505257,0.73,209.69,209.66,5.46944088]
["bitfinex","SOLUSD",1756013507261,0.06,209.69,209.66,5.46944088]
["bitfinex","SOLUSD",1756013507467,0.06,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756013507765,0.73,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756013508759,0.73,209.69,209.65,4.79985451]
["bitfinex","SOLUSD",1756013510045,0.73,209.69,209.65,5.49985451]
["bitfinex","SOLUSD",1756013510551,0.67,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756013510777,4.92659717,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756013511167,5.59659717,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756013511865,7.50677117,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756013514880,44.62677117,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756013515299,44.62677117,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756013515300,26.0,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756013515482,26.0,209.55,209.51,0.03]
["bitfinex","SOLUSD",1756013515483,13.59559401,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013515661,18.80651432,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756013516166,19.47651432,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756013517192,14.54991715,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756013517399,21.38833232,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756013518871,26.16137417,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756013520582,31.05528997,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756013521505,1.911818,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756013521670,80.5,209.53,209.48,0.03]
["bitfinex","SOLUSD",1756013521868,4.92659717,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756013522878,80.5,209.53,209.5,0.75]
["bitfinex","SOLUSD",1756013523076,4.92659717,209.55,209.5,5.67659717]
["bitfinex","SOLUSD",1756013523287,1.911087,209.56,209.51,5.64659717]
["bitfinex","SOLUSD",1756013523593,4.92659717,209.58,209.52,0.72]
["bitfinex","SOLUSD",1756013523792,4.92659717,209.59,209.53,4.92659717]
["bitfinex","SOLUSD",1756013524176,4.92659717,209.59,209.54,0.72]
["bitfinex","SOLUSD",1756013524866,4.92659717,209.59,209.54,5.4921763]
["bitfinex","SOLUSD",1756013525078,4.92659717,209.59,209.55,0.72]
["bitfinex","SOLUSD",1756013525296,4.92659717,209.59,209.54,4.7721763]
["bitfinex","SOLUSD",1756013525483,4.92659717,209.59,209.56,0.72]
["bitfinex","SOLUSD",1756013526290,4.92659717,209.6,209.57,0.72]
["bitfinex","SOLUSD",1756013526497,0.72,209.65,209.57,0.72]
["bitfinex","SOLUSD",1756013526798,4.92659717,209.63,209.58,4.92659717]
["bitfinex","SOLUSD",1756013526997,4.92659717,209.62,209.58,0.72]
["bitfinex","SOLUSD",1756013527196,4.92659717,209.6,209.55,0.72]
["bitfinex","SOLUSD",1756013527505,4.92659717,209.59,209.56,0.72]
["bitfinex","SOLUSD",1756013528471,4.92659717,209.61,209.57,0.72]
["bitfinex","SOLUSD",1756013528670,4.92659717,209.63,209.57,5.64659717]
["bitfinex","SOLUSD",1756013528892,80.5,209.62,209.58,4.92659717]
["bitfinex","SOLUSD",1756013529073,80.5,209.62,209.59,0.72]
["bitfinex","SOLUSD",1756013529276,80.5,209.62,209.6,0.72]
["bitfinex","SOLUSD",1756013529488,80.5,209.62,209.59,0.72]
["bitfinex","SOLUSD",1756013529675,80.5,209.62,209.6,0.72]
["bitfinex","SOLUSD",1756013529869,80.5,209.62,209.58,4.92659717]
["bitfinex","SOLUSD",1756013530077,80.5,209.62,209.61,0.72]
["bitfinex","SOLUSD",1756013530279,80.5,209.66,209.61,5.64659717]
["bitfinex","SOLUSD",1756013530600,5.70659717,209.69,209.63,4.92659717]
["bitfinex","SOLUSD",1756013530787,0.06,209.69,209.66,4.92659717]
["bitfinex","SOLUSD",1756013531101,0.06,209.69,209.67,0.72]
["bitfinex","SOLUSD",1756013531469,0.06,209.69,209.66,4.92659717]
["bitfinex","SOLUSD",1756013531795,0.06,209.69,209.67,0.72]
["bitfinex","SOLUSD",1756013532000,0.06,209.69,209.68,4.92659717]
["bitfinex","SOLUSD",1756013532372,0.06,209.69,209.68,10.41576924]
["bitfinex","SOLUSD",1756013533803,0.06,209.69,209.68,47.79576924]
["bitfinex","SOLUSD",1756013535105,0.06,209.69,209.65,63.36]
["bitfinex","SOLUSD",1756013535275,0.06,209.69,209.65,68.12984372]
["bitfinex","SOLUSD",1756013535480,0.06,209.69,209.66,5.64659717]
["bitfinex","SOLUSD",1756013536192,0.06,209.69,209.66,10.41618486]
["bitfinex","SOLUSD",1756013536593,0.06,209.69,209.62,26.0]
["bitfinex","SOLUSD",1756013536594,0.06,209.69,209.64,0.72]
["bitfinex","SOLUSD",1756013536798,0.72,209.68,209.64,37.36]
["bitfinex","SOLUSD",1756013536999,5.64659717,209.67,209.62,0.72]
["bitfinex","SOLUSD",1756013537306,85.42659717,209.66,209.62,0.72]
["bitfinex","SOLUSD",1756013537494,80.5,209.66,209.62,0.72]
["bitfinex","SOLUSD",1756013538095,5.64659717,209.65,209.59,5.64659717]
["bitfinex","SOLUSD",1756013538297,4.92659717,209.65,209.6,4.92659717]
["bitfinex","SOLUSD",1756013538514,4.92659717,209.65,209.61,0.72]
["bitfinex","SOLUSD",1756013538809,85.42659717,209.66,209.62,0.72]
["bitfinex","SOLUSD",1756013539008,80.5,209.66,209.62,0.72]
["bitfinex","SOLUSD",1756013539696,85.42659717,209.66,209.62,0.72]
["bitfinex","SOLUSD",1756013540217,86.14659717,209.66,209.6,10.41753548]
["bitfinex","SOLUSD",1756013540914,86.14659717,209.66,209.6,47.77753548]
["bitfinex","SOLUSD",1756013541412,85.42659717,209.66,209.6,47.77753548]
["bitfinex","SOLUSD",1756013541909,80.5,209.66,209.6,47.77753548]
["bitfinex","SOLUSD",1756013542206,85.42659717,209.66,209.6,47.77753548]
["bitfinex","SOLUSD",1756013542413,80.5,209.66,209.6,47.77753548]
["bitfinex","SOLUSD",1756013542593,85.42659717,209.66,209.6,47.77753548]
["bitfinex","SOLUSD",1756013544697,85.42659717,209.66,209.6,42.85093831]
["bitfinex","SOLUSD",1756013544900,85.42659717,209.66,209.6,47.77753548]
["bitfinex","SOLUSD",1756013545106,85.42659717,209.66,209.6,47.05753548]
["bitfinex","SOLUSD",1756013545288,85.42659717,209.66,209.61,0.72]
["bitfinex","SOLUSD",1756013545609,85.42659717,209.66,209.6,47.05753548]
["bitfinex","SOLUSD",1756013545610,80.5,209.66,209.64,4.92659717]
["bitfinex","SOLUSD",1756013546013,80.5,209.66,209.64,5.64659717]
["bitfinex","SOLUSD",1756013546509,0.06,209.69,209.64,5.64659717]
["bitfinex","SOLUSD",1756013546693,0.06,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756013546899,0.78,209.69,209.65,42.08985451]
["bitfinex","SOLUSD",1756013547100,5.70659717,209.69,209.65,42.08985451]
["bitfinex","SOLUSD",1756013548193,5.70659717,209.69,209.65,37.32]
["bitfinex","SOLUSD",1756013549102,0.78,209.69,209.65,37.32]
["bitfinex","SOLUSD",1756013549312,26.0,209.65,209.55,0.68]
["bitfinex","SOLUSD",1756013549616,0.66,209.68,209.48,0.03]
["bitfinex","SOLUSD",1756013549617,4.92659717,209.56,209.49,8.0942135]
["bitfinex","SOLUSD",1756013549791,4.92659717,209.55,209.51,37.4]
["bitfinex","SOLUSD",1756013549994,0.66,209.56,209.52,0.68]
["bitfinex","SOLUSD",1756013550208,4.92659717,209.57,209.52,0.68]
["bitfinex","SOLUSD",1756013550410,4.92659717,209.56,209.5,4.95659717]
["bitfinex","SOLUSD",1756013550614,4.92659717,209.56,209.51,37.46]
["bitfinex","SOLUSD",1756013551119,5.58659717,209.56,209.51,38.14]
["bitfinex","SOLUSD",1756013551722,5.58659717,209.56,209.51,42.91289164]
["bitfinex","SOLUSD",1756013551931,5.58659717,209.56,209.51,47.83948881]
["bitfinex","SOLUSD",1756013552415,5.58659717,209.56,209.51,47.86948881]
["bitfinex","SOLUSD",1756013552605,0.66,209.56,209.51,47.86948881]
["bitfinex","SOLUSD",1756013552809,5.58659717,209.56,209.51,42.94289164]
["bitfinex","SOLUSD",1756013553114,5.58659717,209.56,209.51,38.17]
["bitfinex","SOLUSD",1756013553314,5.58659717,209.55,209.52,37.44]
["bitfinex","SOLUSD",1756013553894,4.92659717,209.55,209.51,0.03]
["bitfinex","SOLUSD",1756013554100,4.92659717,209.55,209.52,37.44]
["bitfinex","SOLUSD",1756013555817,4.92659717,209.55,209.51,0.03]
["bitfinex","SOLUSD",1756013556019,4.92659717,209.55,209.53,37.44]
["bitfinex","SOLUSD",1756013557406,4.92659717,209.6,209.54,5.60659717]
["bitfinex","SOLUSD",1756013557727,0.66,209.61,209.55,43.02659717]
["bitfinex","SOLUSD",1756013557913,80.5,209.6,209.56,4.92659717]
["bitfinex","SOLUSD",1756013558109,80.5,209.6,209.56,5.60659717]
["bitfinex","SOLUSD",1756013558514,86.08659717,209.6,209.55,37.42]
["bitfinex","SOLUSD",1756013558815,81.16,209.6,209.55,38.1]
["bitfinex","SOLUSD",1756013559025,0.66,209.59,209.55,38.1]
["bitfinex","SOLUSD",1756013559204,5.58659717,209.59,209.53,9.69907504]
["bitfinex","SOLUSD",1756013559521,4.92659717,209.57,209.51,9.72941916]
["bitfinex","SOLUSD",1756013559723,4.92659717,209.57,209.54,37.42]
["bitfinex","SOLUSD",1756013560023,0.66,209.59,209.54,37.42]
["bitfinex","SOLUSD",1756013560210,4.92659717,209.57,209.54,37.42]
["bitfinex","SOLUSD",1756013560409,5.58659717,209.58,209.54,37.42]
["bitfinex","SOLUSD",1756013560714,4.92659717,209.58,209.53,0.68]
["bitfinex","SOLUSD",1756013560916,4.92659717,209.58,209.54,37.42]
["bitfinex","SOLUSD",1756013561104,5.58659717,209.58,209.54,37.42]
["bitfinex","SOLUSD",1756013561495,5.58659717,209.58,209.54,38.1]
["bitfinex","SOLUSD",1756013561496,4.92659717,209.58,209.54,38.1]
["bitfinex","SOLUSD",1756013561696,95.491096,209.6,209.54,38.1]
["bitfinex","SOLUSD",1756013562002,4.92659717,209.58,209.54,38.1]
["bitfinex","SOLUSD",1756013562199,95.491096,209.6,209.55,0.68]
["bitfinex","SOLUSD",1756013562200,4.92659717,209.59,209.55,0.68]
["bitfinex","SOLUSD",1756013562400,80.5,209.6,209.56,0.68]
["bitfinex","SOLUSD",1756013562626,80.5,209.6,209.55,4.92659717]
["bitfinex","SOLUSD",1756013562804,80.5,209.6,209.57,0.68]
["bitfinex","SOLUSD",1756013563142,80.5,209.59,209.55,5.60659717]
["bitfinex","SOLUSD",1756013563435,80.5,209.59,209.56,0.68]
["bitfinex","SOLUSD",1756013563726,80.5,209.59,209.56,10.37849828]
["bitfinex","SOLUSD",1756013565730,80.5,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756013566033,80.5,209.59,209.56,4.92659717]
["bitfinex","SOLUSD",1756013566204,80.5,209.59,209.55,10.37872792]
["bitfinex","SOLUSD",1756013566911,80.5,209.59,209.55,5.45213075]
["bitfinex","SOLUSD",1756013567118,80.5,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1756013567425,80.5,209.59,209.58,37.38]
["bitfinex","SOLUSD",1756013568337,80.5,209.59,209.55,9.69871741]
["bitfinex","SOLUSD",1756013568641,4.92659717,209.56,209.51,0.03]
["bitfinex","SOLUSD",1756013568817,4.92659717,209.56,209.52,37.36]
["bitfinex","SOLUSD",1756013569022,0.66,209.55,209.52,42.13278381]
["bitfinex","SOLUSD",1756013569928,4.92659717,209.57,209.52,47.05938098]
["bitfinex","SOLUSD",1756013570123,80.5,209.58,209.52,47.05938098]
["bitfinex","SOLUSD",1756013570124,80.5,209.58,209.54,4.92659717]
["bitfinex","SOLUSD",1756013570523,80.5,209.58,209.54,5.60659717]
["bitfinex","SOLUSD",1756013571652,80.5,209.58,209.54,10.3789109]
["bitfinex","SOLUSD",1756013571945,81.16,209.58,209.54,10.3789109]
["bitfinex","SOLUSD",1756013574728,81.16,209.58,209.55,37.34]
["bitfinex","SOLUSD",1756013574930,80.5,209.58,209.55,47.03862841]
["bitfinex","SOLUSD",1756013575129,80.5,209.58,209.57,4.92659717]
["bitfinex","SOLUSD",1756013575926,80.5,209.58,209.57,5.60659717]
["bitfinex","SOLUSD",1756013577652,80.5,209.58,209.57,9.6982725]
["bitfinex","SOLUSD",1756013578156,81.21,209.58,209.53,31.58659717]
["bitfinex","SOLUSD",1756013578448,81.21,209.58,209.54,37.32]
["bitfinex","SOLUSD",1756013578854,81.21,209.58,209.54,42.09233456]
["bitfinex","SOLUSD",1756013579052,80.5,209.58,209.54,47.67893173]
["bitfinex","SOLUSD",1756013579344,81.21,209.58,209.54,9.69893173]
["bitfinex","SOLUSD",1756013579551,80.5,209.58,209.55,42.11209348]
["bitfinex","SOLUSD",1756013579753,80.5,209.58,209.55,47.03869065]
["bitfinex","SOLUSD",1756013580633,80.5,209.58,209.56,37.34]
["bitfinex","SOLUSD",1756013580958,80.5,209.58,209.55,9.69869065]
["bitfinex","SOLUSD",1756013581130,81.21,209.58,209.56,37.34]
["bitfinex","SOLUSD",1756013581325,81.21,209.58,209.56,42.11178918]
["bitfinex","SOLUSD",1756013581527,80.5,209.58,209.56,47.69838635]
["bitfinex","SOLUSD",1756013582255,80.5,209.58,209.56,37.34]
["bitfinex","SOLUSD",1756013582450,80.5,209.58,209.56,42.11189905]
["bitfinex","SOLUSD",1756013584856,80.5,209.58,209.57,37.32]
["bitfinex","SOLUSD",1756013585848,80.5,209.58,209.56,4.77189905]
["bitfinex","SOLUSD",1756013586151,80.5,209.58,209.57,37.3]
["bitfinex","SOLUSD",1756013587453,86.13659717,209.58,209.52,9.69919028]
["bitfinex","SOLUSD",1756013587638,80.5,209.57,209.53,37.28]
["bitfinex","SOLUSD",1756013587840,81.21,209.57,209.53,42.20659717]
["bitfinex","SOLUSD",1756013588349,81.21,209.57,209.54,4.92659717]
["bitfinex","SOLUSD",1756013588557,81.21,209.57,209.55,37.28]
["bitfinex","SOLUSD",1756013588765,81.21,209.57,209.56,37.28]
["bitfinex","SOLUSD",1756013589571,81.21,209.57,209.54,9.69887902]
["bitfinex","SOLUSD",1756013589865,81.21,209.57,209.55,37.26]
["bitfinex","SOLUSD",1756013590059,0.71,209.56,209.54,4.77228185]
["bitfinex","SOLUSD",1756013590374,0.71,209.56,209.5,0.03]
["bitfinex","SOLUSD",1756013590375,39.59559401,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756013590540,44.80651432,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756013590740,45.51651432,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756013591467,31.63659717,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756013591638,5.63659717,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756013592438,4.92659717,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756013592652,4.92659717,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756013593148,158.0,209.55,209.5,0.03]
["bitfinex","SOLUSD",1756013593149,5.63659717,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756013594465,4.92659717,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756013595140,80.5,209.58,209.51,5.61659717]
["bitfinex","SOLUSD",1756013595460,85.42659717,209.57,209.52,37.4]
["bitfinex","SOLUSD",1756013595768,81.21,209.57,209.52,42.98659717]
["bitfinex","SOLUSD",1756013596692,4.92659717,209.55,209.52,37.4]
["bitfinex","SOLUSD",1756013597063,5.63659717,209.55,209.52,37.46]
["bitfinex","SOLUSD",1756013597268,5.63659717,209.55,209.52,42.23280469]
["bitfinex","SOLUSD",1756013598279,4.92659717,209.56,209.52,42.23280469]
["bitfinex","SOLUSD",1756013598663,5.63659717,209.56,209.52,42.21280469]
["bitfinex","SOLUSD",1756013600394,5.63659717,209.56,209.52,37.44]
["bitfinex","SOLUSD",1756013601682,80.5,209.55,209.52,38.1]
["bitfinex","SOLUSD",1756013601876,81.21,209.55,209.52,37.42]
["bitfinex","SOLUSD",1756013602287,86.13659717,209.55,209.52,37.42]
["bitfinex","SOLUSD",1756013602796,80.5,209.55,209.52,37.42]
["bitfinex","SOLUSD",1756013603489,80.5,209.55,209.52,37.4]
["bitfinex","SOLUSD",1756013604068,80.5,209.55,209.51,10.38957154]
["bitfinex","SOLUSD",1756013604291,80.5,209.55,209.52,42.17273368]
["bitfinex","SOLUSD",1756013605806,80.5,209.55,209.53,5.58659717]
["bitfinex","SOLUSD",1756013605975,0.06,209.57,209.53,0.66]
["bitfinex","SOLUSD",1756013606175,0.06,209.57,209.56,4.92659717]
["bitfinex","SOLUSD",1756013606377,4.98659717,209.57,209.51,0.03]
["bitfinex","SOLUSD",1756013606607,4.92659717,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756013606794,99.02219118,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013606983,86.13659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013607292,26.0,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756013607796,31.54659717,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756013607998,5.54659717,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756013608189,4.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013609781,5.54659717,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756013609984,4.92659717,209.55,209.51,0.7]
["bitfinex","SOLUSD",1756013610189,4.92659717,209.56,209.51,0.7]
["bitfinex","SOLUSD",1756013610492,4.92659717,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756013610685,4.92659717,209.55,209.51,0.7]
["bitfinex","SOLUSD",1756013610888,4.92659717,209.55,209.52,37.5]
["bitfinex","SOLUSD",1756013613405,80.5,209.54,209.52,37.5]
["bitfinex","SOLUSD",1756013613607,5.58659717,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756013613900,85.42659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013614100,5.58659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013614306,4.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013615583,4.92659717,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756013616290,4.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013616509,5.58659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013616892,4.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013617382,0.66,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756013617580,4.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013619900,0.66,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756013620093,4.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013620292,4.92659717,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756013627027,4.92659717,209.55,209.52,0.67]
["bitfinex","SOLUSD",1756013627216,0.66,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756013627418,30.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013628032,31.58659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013631427,36.35941122,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013632934,4.92659717,209.54,209.51,0.7]
["bitfinex","SOLUSD",1756013633225,0.06,209.57,209.52,0.67]
["bitfinex","SOLUSD",1756013633429,4.92659717,209.55,209.51,0.7]
["bitfinex","SOLUSD",1756013633635,4.92659717,209.54,209.52,0.67]
["bitfinex","SOLUSD",1756013633972,0.06,209.57,209.53,0.67]
["bitfinex","SOLUSD",1756013634254,4.98659717,209.57,209.53,0.67]
["bitfinex","SOLUSD",1756013634452,4.98659717,209.57,209.54,0.67]
["bitfinex","SOLUSD",1756013634652,0.06,209.57,209.55,0.67]
["bitfinex","SOLUSD",1756013634838,0.06,209.57,209.52,4.92659717]
["bitfinex","SOLUSD",1756013635037,0.06,209.57,209.53,0.67]
["bitfinex","SOLUSD",1756013635640,0.06,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1756013636058,0.06,209.57,209.55,0.67]
["bitfinex","SOLUSD",1756013636854,4.92659717,209.56,209.52,0.67]
["bitfinex","SOLUSD",1756013637043,4.92659717,209.55,209.52,0.67]
["bitfinex","SOLUSD",1756013637531,4.92659717,209.55,209.51,37.77]
["bitfinex","SOLUSD",1756013637738,4.92659717,209.55,209.52,0.67]
["bitfinex","SOLUSD",1756013637938,4.92659717,209.55,209.52,0.72]
["bitfinex","SOLUSD",1756013638434,4.92659717,209.55,209.51,37.77]
["bitfinex","SOLUSD",1756013638638,4.92659717,209.56,209.52,0.72]
["bitfinex","SOLUSD",1756013638853,4.92659717,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756013639962,80.5,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756013640552,80.5,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756013641134,80.5,209.54,209.51,0.75]
["bitfinex","SOLUSD",1756013641365,80.5,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756013643476,0.06,209.57,209.53,4.92659717]
["bitfinex","SOLUSD",1756013643681,0.06,209.57,209.54,0.72]
["bitfinex","SOLUSD",1756013643961,26.0,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756013644148,4.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013644355,5.62659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013644865,10.39941122,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013645977,30.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013646138,0.7,209.55,209.51,0.03]
["bitfinex","SOLUSD",1756013646337,4.92659717,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013649864,35.69941122,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756013650173,13.87991715,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756013650472,19.50651432,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756013651170,24.27955617,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756013654861,104.77955617,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756013655066,130.77955617,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756013655547,50.27955617,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756013658769,87.93955617,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756013659369,61.93955617,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756013660784,80.47,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756013660972,123.01659717,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756013661170,61.90001186,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756013662201,61.90001186,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756013662202,13.87991715,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756013662365,56.42651432,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756013662564,57.12651432,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756013662989,59.03906332,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756013663180,61.90046763,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756013663383,67.63182152,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756013664672,63.81301663,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756013664875,61.90046763,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756013669685,26.0,209.42,209.41,0.72]
["bitfinex","SOLUSD",1756013669888,30.92659717,209.42,209.41,0.72]
["bitfinex","SOLUSD",1756013670403,4.92659717,209.42,209.41,0.72]
["bitfinex","SOLUSD",1756013672004,13.87991715,209.47,209.41,0.72]
["bitfinex","SOLUSD",1756013672217,37.56,209.46,209.41,0.72]
["bitfinex","SOLUSD",1756013672421,4.92659717,209.44,209.41,0.72]
["bitfinex","SOLUSD",1756013675292,37.56,209.46,209.42,0.71]
["bitfinex","SOLUSD",1756013675521,4.92659717,209.44,209.42,0.71]
["bitfinex","SOLUSD",1756013675688,4.92659717,209.44,209.39,4.77575676]
["bitfinex","SOLUSD",1756013675888,4.92659717,209.44,209.43,0.71]
["bitfinex","SOLUSD",1756013676712,4.92659717,209.44,209.4,0.71]
["bitfinex","SOLUSD",1756013676892,4.92659717,209.43,209.41,0.71]
["bitfinex","SOLUSD",1756013677095,4.92659717,209.43,209.38,4.92659717]
["bitfinex","SOLUSD",1756013677290,4.92659717,209.43,209.39,0.71]
["bitfinex","SOLUSD",1756013678221,4.92659717,209.44,209.39,0.71]
["bitfinex","SOLUSD",1756013678423,80.5,209.45,209.39,0.71]
["bitfinex","SOLUSD",1756013678597,4.92659717,209.44,209.39,0.71]
["bitfinex","SOLUSD",1756013678801,4.92659717,209.44,209.39,5.48570236]
["bitfinex","SOLUSD",1756013679107,4.92659717,209.44,209.4,0.71]
["bitfinex","SOLUSD",1756013679919,4.92659717,209.43,209.41,0.71]
["bitfinex","SOLUSD",1756013680422,4.92659717,209.43,209.38,4.77599519]
["bitfinex","SOLUSD",1756013680597,4.92659717,209.42,209.39,0.71]
["bitfinex","SOLUSD",1756013680796,80.5,209.41,209.39,0.71]
["bitfinex","SOLUSD",1756013681003,85.42659717,209.4,209.36,0.74]
["bitfinex","SOLUSD",1756013681246,4.92659717,209.38,209.37,0.71]
["bitfinex","SOLUSD",1756013681394,4.92659717,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756013681597,4.92659717,209.39,209.37,0.71]
["bitfinex","SOLUSD",1756013681795,4.92659717,209.38,209.37,0.71]
["bitfinex","SOLUSD",1756013683632,4.92659717,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756013683925,37.48,209.39,209.37,0.71]
["bitfinex","SOLUSD",1756013685019,4.92659717,209.38,209.37,0.71]
["bitfinex","SOLUSD",1756013685211,4.92659717,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756013685729,4.92659717,209.38,209.37,0.71]
["bitfinex","SOLUSD",1756013686899,37.48,209.39,209.37,0.71]
["bitfinex","SOLUSD",1756013687228,4.92659717,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756013687615,37.48,209.39,209.37,0.74]
["bitfinex","SOLUSD",1756013688696,0.68,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013688903,5.60659717,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013689405,4.92659717,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013690402,42.40659717,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013690629,4.92659717,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013691033,42.93580023,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013691234,4.92659717,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013691535,43.08659717,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013691737,38.16,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013691904,43.08659717,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013692726,42.40659717,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013693130,37.48,209.39,209.37,0.74]
["bitfinex","SOLUSD",1756013693427,42.40659717,209.39,209.37,0.74]
["bitfinex","SOLUSD",1756013693633,37.48,209.39,209.37,0.74]
["bitfinex","SOLUSD",1756013693837,37.48,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013695019,42.40659717,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013695323,43.08659717,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013695732,42.40659717,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013696043,37.48,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013698309,43.05659717,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013698509,37.48,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013699518,38.13,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756013699937,45.45651432,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013700711,31.57659717,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013701034,37.4,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013701543,87.4,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013702624,50.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013709550,50.0,209.38,209.37,5.67659717]
["bitfinex","SOLUSD",1756013711551,50.0,209.38,209.37,10.45283063]
["bitfinex","SOLUSD",1756013714959,50.0,209.38,209.37,0.75]
["bitfinex","SOLUSD",1756013715139,50.0,209.38,209.37,4.95659717]
["bitfinex","SOLUSD",1756013715337,50.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013715651,50.65,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013716045,50.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013717642,55.57659717,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013717967,92.91659717,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013718464,87.99,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013719180,92.91659717,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013720680,87.99,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013721543,87.34,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013722943,87.34,209.38,209.37,0.75]
["bitfinex","SOLUSD",1756013723144,50.0,209.38,209.37,0.75]
["bitfinex","SOLUSD",1756013723366,50.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013723760,50.0,209.38,209.37,0.75]
["bitfinex","SOLUSD",1756013724095,50.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013728564,50.69,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013729101,50.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756013730598,50.0,209.38,209.37,5.64659717]
["bitfinex","SOLUSD",1756013732302,50.0,209.38,209.37,10.42283063]
["bitfinex","SOLUSD",1756013732897,50.0,209.38,209.37,5.64659717]
["bitfinex","SOLUSD",1756013734989,50.0,209.38,209.37,10.42283063]
["bitfinex","SOLUSD",1756013735602,50.0,209.38,209.37,5.64659717]
["bitfinex","SOLUSD",1756013736116,50.0,209.38,209.37,10.42283063]
["bitfinex","SOLUSD",1756013739721,1.55297378,209.38,209.37,5.7805566]
["bitfinex","SOLUSD",1756013740022,1.55297378,209.38,209.37,10.70715377]
["bitfinex","SOLUSD",1756013740201,1.55297378,209.38,209.37,48.02715377]
["bitfinex","SOLUSD",1756013741798,0.06,209.45,209.4,26.0]
["bitfinex","SOLUSD",1756013742122,0.69,209.44,209.38,0.69]
["bitfinex","SOLUSD",1756013742423,80.5,209.43,209.38,4.92659717]
["bitfinex","SOLUSD",1756013742796,38.01,209.42,209.38,4.92659717]
["bitfinex","SOLUSD",1756013743100,38.01,209.42,209.39,4.92659717]
["bitfinex","SOLUSD",1756013743405,0.69,209.41,209.39,4.92659717]
["bitfinex","SOLUSD",1756013743812,0.69,209.41,209.39,9.70226466]
["bitfinex","SOLUSD",1756013744020,37.32,209.42,209.4,4.92659717]
["bitfinex","SOLUSD",1756013744218,81.19,209.43,209.41,4.92659717]
["bitfinex","SOLUSD",1756013744219,80.5,209.43,209.41,4.92659717]
["bitfinex","SOLUSD",1756013744434,0.06,209.45,209.42,5.61659717]
["bitfinex","SOLUSD",1756013744606,0.06,209.45,209.44,4.92659717]
["bitfinex","SOLUSD",1756013746313,0.06,209.45,209.44,10.39123429]
["bitfinex","SOLUSD",1756013746968,0.06,209.45,209.44,9.70123429]
["bitfinex","SOLUSD",1756013751223,0.06,209.45,209.44,10.39123429]
["bitfinex","SOLUSD",1756013759958,0.06,209.45,209.44,47.75123429]
["bitfinex","SOLUSD",1756013760332,0.06,209.45,209.44,48.03555743]
["bitfinex","SOLUSD",1756013760734,0.06,209.5,209.47,26.0]
["bitfinex","SOLUSD",1756013760955,0.06,209.5,209.49,30.92659717]
["bitfinex","SOLUSD",1756013762067,0.72,209.5,209.49,4.92659717]
["bitfinex","SOLUSD",1756013763360,0.06,209.5,209.49,42.99659717]
["bitfinex","SOLUSD",1756013764166,0.06,209.5,209.49,47.77009471]
["bitfinex","SOLUSD",1756013765854,0.06,209.5,209.49,48.05441785]
["bitfinex","SOLUSD",1756013766672,0.06,209.5,209.49,52.98101502]
["bitfinex","SOLUSD",1756013766869,0.06,209.51,209.5,0.28432314]
["bitfinex","SOLUSD",1756013767067,0.06,209.51,209.5,36.82751748]
["bitfinex","SOLUSD",1756013767376,0.06,209.51,209.5,41.60078716]
["bitfinex","SOLUSD",1756013768168,0.06,209.51,209.5,31.74759282]
["bitfinex","SOLUSD",1756013768350,0.06,209.51,209.5,74.05418999]
["bitfinex","SOLUSD",1756013768550,0.06,209.51,209.5,52.98078716]
["bitfinex","SOLUSD",1756013768876,0.06,209.54,209.53,26.0]
["bitfinex","SOLUSD",1756013769051,0.06,209.54,209.53,68.30659717]
["bitfinex","SOLUSD",1756013769371,0.06,209.54,209.53,73.76918343]
["bitfinex","SOLUSD",1756013769571,0.06,209.54,209.53,36.38918343]
["bitfinex","SOLUSD",1756013769774,0.06,209.54,209.53,73.76918343]
["bitfinex","SOLUSD",1756013770271,0.06,209.54,209.53,73.74918343]
["bitfinex","SOLUSD",1756013772979,0.06,209.54,209.53,73.72918343]
["bitfinex","SOLUSD",1756013773177,0.06,209.54,209.53,74.01350657]
["bitfinex","SOLUSD",1756013775674,0.06,209.54,209.53,36.67350657]
["bitfinex","SOLUSD",1756013775981,0.06,209.54,209.53,73.99350657]
["bitfinex","SOLUSD",1756013776472,0.06,209.54,209.53,36.67350657]
["bitfinex","SOLUSD",1756013776656,0.06,209.54,209.53,73.99350657]
["bitfinex","SOLUSD",1756013777662,0.06,209.54,209.53,68.09258626]
["bitfinex","SOLUSD",1756013777879,0.72,209.54,209.53,72.99918343]
["bitfinex","SOLUSD",1756013778178,0.06,209.54,209.53,72.99918343]
["bitfinex","SOLUSD",1756013778975,0.06,209.54,209.53,35.69918343]
["bitfinex","SOLUSD",1756013779179,0.72,209.54,209.53,68.22659717]
["bitfinex","SOLUSD",1756013779390,0.72,209.54,209.53,30.92659717]
["bitfinex","SOLUSD",1756013779683,0.72,209.54,209.53,4.92659717]
["bitfinex","SOLUSD",1756013779885,0.72,209.54,209.53,68.22659717]
["bitfinex","SOLUSD",1756013780076,0.72,209.54,209.53,4.92659717]
["bitfinex","SOLUSD",1756013780266,0.72,209.54,209.53,42.22659717]
["bitfinex","SOLUSD",1756013781394,0.72,209.54,209.53,4.92659717]
["bitfinex","SOLUSD",1756013781576,0.72,209.54,209.53,42.22659717]
["bitfinex","SOLUSD",1756013782768,0.06,209.54,209.53,46.99918343]
["bitfinex","SOLUSD",1756013782971,0.06,209.54,209.53,47.68918343]
["bitfinex","SOLUSD",1756013787203,0.06,209.54,209.53,10.38918343]
["bitfinex","SOLUSD",1756013787409,0.06,209.54,209.53,47.68918343]
["bitfinex","SOLUSD",1756013791739,0.72,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756013791912,0.06,209.54,209.53,4.92659717]
["bitfinex","SOLUSD",1756013792602,0.72,209.54,209.53,4.92659717]
["bitfinex","SOLUSD",1756013793005,0.72,209.54,209.53,42.22659717]
["bitfinex","SOLUSD",1756013793322,0.06,209.54,209.53,46.99918343]
["bitfinex","SOLUSD",1756013795320,0.72,209.54,209.53,4.92659717]
["bitfinex","SOLUSD",1756013795530,0.72,209.54,209.53,46.97918343]
["bitfinex","SOLUSD",1756013796227,0.06,209.54,209.53,46.97918343]
["bitfinex","SOLUSD",1756013797424,0.72,209.54,209.53,46.97918343]
["bitfinex","SOLUSD",1756013797925,0.06,209.54,209.53,46.97918343]
["bitfinex","SOLUSD",1756013802830,0.72,209.54,209.53,42.20659717]
["bitfinex","SOLUSD",1756013803006,0.72,209.54,209.53,4.92659717]
["bitfinex","SOLUSD",1756013806446,0.72,209.54,209.52,42.20659717]
["bitfinex","SOLUSD",1756013806610,0.06,209.54,209.52,42.20659717]
["bitfinex","SOLUSD",1756013809115,0.06,209.54,209.52,42.91659717]
["bitfinex","SOLUSD",1756013809421,0.06,209.54,209.52,47.68938077]
["bitfinex","SOLUSD",1756013810731,0.06,209.54,209.53,42.20659717]
["bitfinex","SOLUSD",1756013813144,0.06,209.54,209.53,37.28]
["bitfinex","SOLUSD",1756013813345,0.06,209.54,209.53,42.20659717]
["bitfinex","SOLUSD",1756013814718,0.06,209.54,209.53,37.28]
["bitfinex","SOLUSD",1756013817538,0.06,209.54,209.52,9.69936861]
["bitfinex","SOLUSD",1756013817756,0.06,209.54,209.53,37.28]
["bitfinex","SOLUSD",1756013824860,0.06,209.54,209.53,42.76258626]
["bitfinex","SOLUSD",1756013825335,0.06,209.54,209.53,45.91682226]
["bitfinex","SOLUSD",1756013825537,0.06,209.54,209.53,42.76258626]
["bitfinex","SOLUSD",1756013825846,0.06,209.54,209.53,45.91682226]
["bitfinex","SOLUSD",1756013826040,0.06,209.54,209.53,37.99]
["bitfinex","SOLUSD",1756013826248,0.06,209.54,209.53,40.434236]
["bitfinex","SOLUSD",1756013826454,0.06,209.54,209.53,41.144236]
["bitfinex","SOLUSD",1756013827464,0.06,209.54,209.53,37.99]
["bitfinex","SOLUSD",1756013827663,0.06,209.54,209.53,41.144236]
["bitfinex","SOLUSD",1756013828050,0.06,209.54,209.53,45.91682226]
["bitfinex","SOLUSD",1756013828662,0.06,209.54,209.53,42.76258626]
["bitfinex","SOLUSD",1756013828967,0.06,209.54,209.53,45.91682226]
["bitfinex","SOLUSD",1756013829260,0.06,209.54,209.53,41.144236]
["bitfinex","SOLUSD",1756013829453,0.06,209.54,209.53,3.864236]
["bitfinex","SOLUSD",1756013829660,0.06,209.54,209.53,41.144236]
["bitfinex","SOLUSD",1756013830166,0.06,209.54,209.53,40.434236]
["bitfinex","SOLUSD",1756013831841,0.06,209.54,209.53,41.144236]
["bitfinex","SOLUSD",1756013832035,0.06,209.54,209.53,37.99]
["bitfinex","SOLUSD",1756013832263,0.06,209.54,209.53,41.144236]
["bitfinex","SOLUSD",1756013832658,0.06,209.54,209.53,40.434236]
["bitfinex","SOLUSD",1756013833168,0.06,209.54,209.53,37.28]
["bitfinex","SOLUSD",1756013833662,0.06,209.54,209.53,37.99]
["bitfinex","SOLUSD",1756013834239,0.06,209.54,209.53,45.91682226]
["bitfinex","SOLUSD",1756013834658,0.06,209.54,209.53,42.76258626]
["bitfinex","SOLUSD",1756013834861,0.06,209.54,209.53,45.91682226]
["bitfinex","SOLUSD",1756013836150,0.06,209.54,209.53,42.76258626]
["bitfinex","SOLUSD",1756013836341,0.06,209.54,209.53,45.91682226]
["bitfinex","SOLUSD",1756013837846,0.06,209.54,209.53,45.89682226]
["bitfinex","SOLUSD",1756013838556,0.06,209.54,209.53,71.89682226]
["bitfinex","SOLUSD",1756013845273,0.06,209.54,209.53,72.1811454]
["bitfinex","SOLUSD",1756013849169,0.06,209.54,209.53,46.1811454]
["bitfinex","SOLUSD",1756013849366,0.06,209.54,209.53,8.9211454]
["bitfinex","SOLUSD",1756013849569,0.06,209.54,209.53,46.1611454]
["bitfinex","SOLUSD",1756013851272,0.06,209.54,209.53,8.9211454]
["bitfinex","SOLUSD",1756013851475,0.06,209.54,209.53,46.1611454]
["bitfinex","SOLUSD",1756013851660,0.06,209.54,209.53,8.9211454]
["bitfinex","SOLUSD",1756013851870,0.06,209.54,209.53,46.1611454]
["bitfinex","SOLUSD",1756013852879,0.06,209.54,209.53,8.9211454]
["bitfinex","SOLUSD",1756013853077,0.06,209.54,209.53,46.1611454]
["bitfinex","SOLUSD",1756013855384,0.06,209.54,209.53,8.9211454]
["bitfinex","SOLUSD",1756013855679,0.06,209.54,209.53,46.1611454]
["bitfinex","SOLUSD",1756013857970,0.06,209.58,209.56,26.28432314]
["bitfinex","SOLUSD",1756013858171,0.06,209.59,209.57,41.15572667]
["bitfinex","SOLUSD",1756013858476,1e-08,209.62,209.61,26.28432314]
["bitfinex","SOLUSD",1756013858672,0.06,209.64,209.61,79.29550314]
["bitfinex","SOLUSD",1756013858984,0.06,209.64,209.63,16.05550314]
["bitfinex","SOLUSD",1756013859181,0.06,209.64,209.63,53.29550314]
["bitfinex","SOLUSD",1756013859386,0.06,209.64,209.63,53.99550314]
["bitfinex","SOLUSD",1756013859763,0.06,209.64,209.63,58.76581273]
["bitfinex","SOLUSD",1756013860082,0.06,209.64,209.63,58.74581273]
["bitfinex","SOLUSD",1756013861066,0.06,209.64,209.63,46.12886873]
["bitfinex","SOLUSD",1756013862262,0.78,209.64,209.63,26.0]
["bitfinex","SOLUSD",1756013862459,0.78,209.64,209.61,4.77071767]
["bitfinex","SOLUSD",1756013862660,0.78,209.64,209.57,4.77167533]
["bitfinex","SOLUSD",1756013862885,0.78,209.64,209.58,37.22]
["bitfinex","SOLUSD",1756013863083,0.78,209.64,209.63,3.154236]
["bitfinex","SOLUSD",1756013863594,3.934236,209.64,209.59,37.22]
["bitfinex","SOLUSD",1756013863760,3.874236,209.63,209.58,3.154236]
["bitfinex","SOLUSD",1756013863952,0.72,209.62,209.58,37.22]
["bitfinex","SOLUSD",1756013864155,0.72,209.62,209.58,40.374236]
["bitfinex","SOLUSD",1756013864353,0.72,209.62,209.58,37.22]
["bitfinex","SOLUSD",1756013866759,0.72,209.62,209.57,4.92605594]
["bitfinex","SOLUSD",1756013866959,0.72,209.62,209.57,42.14605594]
["bitfinex","SOLUSD",1756013868584,5.64605594,209.62,209.57,42.14605594]
["bitfinex","SOLUSD",1756013868887,0.72,209.61,209.57,68.14605594]
["bitfinex","SOLUSD",1756013869685,0.72,209.61,209.57,68.17605594]
["bitfinex","SOLUSD",1756013870385,0.72,209.61,209.57,42.17605594]
["bitfinex","SOLUSD",1756013870586,0.72,209.6,209.57,42.17605594]
["bitfinex","SOLUSD",1756013871380,0.72,209.6,209.57,37.25]
["bitfinex","SOLUSD",1756013871586,0.72,209.6,209.57,42.17605594]
["bitfinex","SOLUSD",1756013874163,0.72,209.6,209.57,42.87605594]
["bitfinex","SOLUSD",1756013874364,0.72,209.62,209.57,47.64770162]
["bitfinex","SOLUSD",1756013874573,0.72,209.6,209.57,37.95]
["bitfinex","SOLUSD",1756013874868,0.72,209.61,209.57,42.87605594]
["bitfinex","SOLUSD",1756013875590,4.92605594,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756013875770,85.42605594,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013875970,86.14605594,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013876371,81.22,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013876570,86.14605594,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013877687,81.22,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013880590,118.48,209.63,209.57,5.62605594]
["bitfinex","SOLUSD",1756013880899,0.06,209.63,209.62,4.92605594]
["bitfinex","SOLUSD",1756013881069,0.06,209.63,209.62,5.59605594]
["bitfinex","SOLUSD",1756013881682,0.78,209.63,209.59,4.92605594]
["bitfinex","SOLUSD",1756013881905,0.78,209.63,209.58,4.92605594]
["bitfinex","SOLUSD",1756013882195,0.78,209.63,209.57,0.7]
["bitfinex","SOLUSD",1756013882196,0.06,209.63,209.6,4.92605594]
["bitfinex","SOLUSD",1756013882398,0.06,209.63,209.6,10.36698102]
["bitfinex","SOLUSD",1756013882596,0.06,209.63,209.61,0.67]
["bitfinex","SOLUSD",1756013882783,0.06,209.63,209.62,4.92605594]
["bitfinex","SOLUSD",1756013883171,0.06,209.63,209.61,0.67]
["bitfinex","SOLUSD",1756013883172,0.06,209.63,209.61,5.59605594]
["bitfinex","SOLUSD",1756013883382,0.06,209.63,209.6,4.92605594]
["bitfinex","SOLUSD",1756013883701,0.78,209.63,209.6,4.92605594]
["bitfinex","SOLUSD",1756013883905,0.06,209.63,209.6,5.59605594]
["bitfinex","SOLUSD",1756013885195,0.06,209.63,209.61,0.67]
["bitfinex","SOLUSD",1756013886197,0.06,209.63,209.59,0.67]
["bitfinex","SOLUSD",1756013886379,0.06,209.63,209.6,4.92605594]
["bitfinex","SOLUSD",1756013886588,0.06,209.63,209.6,5.59605594]
["bitfinex","SOLUSD",1756013887707,0.06,209.63,209.6,0.67]
["bitfinex","SOLUSD",1756013887898,0.06,209.63,209.6,10.36699677]
["bitfinex","SOLUSD",1756013888202,0.06,209.63,209.61,0.67]
["bitfinex","SOLUSD",1756013889106,0.06,209.63,209.62,0.67]
["bitfinex","SOLUSD",1756013890892,0.06,209.63,209.6,5.59605594]
["bitfinex","SOLUSD",1756013891296,0.72,209.62,209.58,4.92605594]
["bitfinex","SOLUSD",1756013891490,0.72,209.61,209.57,26.7]
["bitfinex","SOLUSD",1756013891807,0.72,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756013892179,4.92605594,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756013892381,0.72,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756013892891,5.64605594,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013894202,10.41750359,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013894817,24.29742074,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013895020,26.20868974,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013895991,29.96927643,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013897801,34.72065919,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013898907,30.9600725,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013899090,34.79197278,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756013899291,39.87991715,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756013899491,81.98597309,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756013899693,87.63202903,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756013899906,10.57211188,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013900525,5.64605594,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013901316,5.49235849,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013901618,42.10605594,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013902194,42.82605594,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013903100,42.10605594,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013904095,42.10605594,209.54,209.53,0.7]
["bitfinex","SOLUSD",1756013904517,4.92605594,209.55,209.53,0.7]
["bitfinex","SOLUSD",1756013904716,42.10605594,209.54,209.53,0.7]
["bitfinex","SOLUSD",1756013905018,42.12605594,209.54,209.53,0.7]
["bitfinex","SOLUSD",1756013905804,5.64605594,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013907518,10.41841443,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013907816,47.61841443,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013908899,46.89841443,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013909621,42.12605594,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756013910627,26.67382313,210.08,209.53,0.03]
["bitfinex","SOLUSD",1756013910628,0.06,209.64,209.55,26.0]
["bitfinex","SOLUSD",1756013910804,0.06,209.64,209.56,0.94432314]
["bitfinex","SOLUSD",1756013911006,0.06,209.64,209.62,4.92605594]
["bitfinex","SOLUSD",1756013911205,0.06,209.64,209.62,5.58605594]
["bitfinex","SOLUSD",1756013911519,0.06,209.64,209.62,0.66]
["bitfinex","SOLUSD",1756013915306,0.06,209.64,209.6,0.66]
["bitfinex","SOLUSD",1756013915506,0.06,209.64,209.61,0.66]
["bitfinex","SOLUSD",1756013916211,0.06,209.64,209.61,5.58605594]
["bitfinex","SOLUSD",1756013918428,0.06,209.64,209.61,0.66]
["bitfinex","SOLUSD",1756013918630,0.06,209.64,209.61,5.58605594]
["bitfinex","SOLUSD",1756013921129,0.06,209.64,209.62,0.66]
["bitfinex","SOLUSD",1756013921329,0.06,209.64,209.62,5.58605594]
["bitfinex","SOLUSD",1756013922923,0.06,209.64,209.59,5.58605594]
["bitfinex","SOLUSD",1756013923133,0.06,209.64,209.61,4.92605594]
["bitfinex","SOLUSD",1756013923335,0.06,209.64,209.62,5.58605594]
["bitfinex","SOLUSD",1756013923539,0.06,209.64,209.62,0.66]
["bitfinex","SOLUSD",1756013926128,4.98605594,209.64,209.59,0.66]
["bitfinex","SOLUSD",1756013926811,4.98605594,209.64,209.6,0.66]
["bitfinex","SOLUSD",1756013927213,4.98605594,209.64,209.58,26.03]
["bitfinex","SOLUSD",1756013927420,4.98605594,209.63,209.58,26.69]
["bitfinex","SOLUSD",1756013927626,5.64605594,209.63,209.58,26.69]
["bitfinex","SOLUSD",1756013927823,5.64605594,209.63,209.59,0.66]
["bitfinex","SOLUSD",1756013928033,4.98605594,209.63,209.6,0.66]
["bitfinex","SOLUSD",1756013929955,0.06,209.63,209.58,35.72743636]
["bitfinex","SOLUSD",1756013930115,0.06,209.63,209.59,5.43114701]
["bitfinex","SOLUSD",1756013930516,0.06,209.63,209.59,4.77114701]
["bitfinex","SOLUSD",1756013930717,0.06,209.63,209.6,0.66]
["bitfinex","SOLUSD",1756013931217,4.92605594,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013931416,4.92605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013931826,5.58605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013933528,118.36,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013933738,123.28605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013936641,42.78605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013936945,5.58605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013937121,4.92605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013938032,37.86,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013938033,4.92605594,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756013939425,5.61605594,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756013940020,4.92605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013940237,5.61605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013940422,0.69,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013940622,37.89,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013940839,5.61605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013942064,10.38727594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013942758,5.61605594,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756013942962,37.2,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013943160,4.92605594,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756013943363,42.12605594,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013943568,37.89,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013943857,42.81605594,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013944953,37.89,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013945158,42.81605594,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756013946266,0.69,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756013948170,0.06,209.69,209.59,37.84]
["bitfinex","SOLUSD",1756013948380,0.06,209.69,209.65,5.21037908]
["bitfinex","SOLUSD",1756013948548,0.06,209.69,209.65,0.28432314]
["bitfinex","SOLUSD",1756013948751,0.06,209.69,209.65,5.87037908]
["bitfinex","SOLUSD",1756013949247,0.06,209.69,209.65,5.58605594]
["bitfinex","SOLUSD",1756013949657,0.06,209.69,209.65,5.87037908]
["bitfinex","SOLUSD",1756013950577,0.06,209.69,209.65,36.64023359]
["bitfinex","SOLUSD",1756013951845,0.06,209.69,209.65,36.35591045]
["bitfinex","SOLUSD",1756013952952,0.75,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1756013953263,0.69,209.67,209.64,26.0]
["bitfinex","SOLUSD",1756013953672,0.69,209.67,209.64,30.92605594]
["bitfinex","SOLUSD",1756013954165,0.06,209.68,209.64,35.69608076]
["bitfinex","SOLUSD",1756013954360,0.06,209.68,209.65,4.92605594]
["bitfinex","SOLUSD",1756013954568,0.06,209.68,209.65,5.58605594]
["bitfinex","SOLUSD",1756013954890,0.06,209.68,209.64,30.77002482]
["bitfinex","SOLUSD",1756013955077,0.06,209.68,209.64,35.69608076]
["bitfinex","SOLUSD",1756013955583,0.06,209.68,209.65,4.92605594]
["bitfinex","SOLUSD",1756013956154,0.06,209.68,209.64,30.77002482]
["bitfinex","SOLUSD",1756013956355,0.06,209.68,209.65,4.92605594]
["bitfinex","SOLUSD",1756013956866,0.06,209.68,209.64,30.77002482]
["bitfinex","SOLUSD",1756013957069,0.06,209.68,209.65,4.92605594]
["bitfinex","SOLUSD",1756013957278,0.06,209.68,209.65,9.69591045]
["bitfinex","SOLUSD",1756013960290,0.06,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1756013960495,0.06,209.68,209.65,9.69591045]
["bitfinex","SOLUSD",1756013963397,0.06,209.68,209.65,10.64023359]
["bitfinex","SOLUSD",1756013963590,1e-08,209.66,209.65,10.64023359]
["bitfinex","SOLUSD",1756013963793,1e-08,209.68,209.67,26.0]
["bitfinex","SOLUSD",1756013964108,1e-08,209.68,209.67,42.63037908]
["bitfinex","SOLUSD",1756013964298,1e-08,209.68,209.67,38.36432314]
["bitfinex","SOLUSD",1756013964495,1e-08,209.68,209.67,43.29037908]
["bitfinex","SOLUSD",1756013964692,1e-08,209.68,209.67,47.09071115]
["bitfinex","SOLUSD",1756013965610,1e-08,209.68,209.67,51.86011068]
["bitfinex","SOLUSD",1756013966322,0.0046261,209.69,209.68,0.28432314]
["bitfinex","SOLUSD",1756013966500,0.0046261,209.69,209.68,5.87037908]
["bitfinex","SOLUSD",1756013966818,0.0046261,209.69,209.68,10.28349093]
["bitfinex","SOLUSD",1756013967392,0.0046261,209.69,209.68,5.87037908]
["bitfinex","SOLUSD",1756013969521,0.0046261,209.69,209.68,43.25037908]
["bitfinex","SOLUSD",1756013970095,0.0046261,209.69,209.68,5.58605594]
["bitfinex","SOLUSD",1756013970308,0.0046261,209.69,209.68,43.25037908]
["bitfinex","SOLUSD",1756013973027,0.0046261,209.69,209.68,38.32432314]
["bitfinex","SOLUSD",1756013973204,0.0046261,209.69,209.68,43.25037908]
["bitfinex","SOLUSD",1756013973609,0.0046261,209.69,209.68,43.23037908]
["bitfinex","SOLUSD",1756013976025,0.0046261,209.69,209.68,53.23037908]
["bitfinex","SOLUSD",1756013976528,0.00684835,209.7,209.69,0.28432314]
["bitfinex","SOLUSD",1756013976705,0.00684835,209.7,209.69,43.70727354]
["bitfinex","SOLUSD",1756013978928,0.00684835,209.7,209.69,6.34727354]
["bitfinex","SOLUSD",1756013979401,0.00684835,209.7,209.69,43.68727354]
["bitfinex","SOLUSD",1756013979600,0.00684835,209.7,209.69,43.66727354]
["bitfinex","SOLUSD",1756013980402,0.00684835,209.7,209.69,6.34727354]
["bitfinex","SOLUSD",1756013980637,0.00684835,209.7,209.69,43.66727354]
["bitfinex","SOLUSD",1756013982739,0.01079214,209.71,209.7,10.28432314]
["bitfinex","SOLUSD",1756013982914,0.01079214,209.71,209.7,15.87037908]
["bitfinex","SOLUSD",1756013985009,0.01079214,209.71,209.7,29.46597309]
["bitfinex","SOLUSD",1756013985414,0.01079214,209.71,209.7,61.81991715]
["bitfinex","SOLUSD",1756013985715,0.01079214,209.71,209.7,28.80597309]
["bitfinex","SOLUSD",1756013985915,0.01079214,209.71,209.7,18.80597309]
["bitfinex","SOLUSD",1756013986213,0.01079214,209.71,209.7,55.80164995]
["bitfinex","SOLUSD",1756013986414,0.75,209.73,209.71,13.73775558]
["bitfinex","SOLUSD",1756013986623,0.75,209.73,209.72,42.34821751]
["bitfinex","SOLUSD",1756013987038,0.06,209.73,209.72,42.34821751]
["bitfinex","SOLUSD",1756013987739,0.75,209.73,209.72,42.34821751]
["bitfinex","SOLUSD",1756013990947,0.06,209.73,209.72,42.34821751]
["bitfinex","SOLUSD",1756013991240,0.06,209.73,209.72,42.28821751]
["bitfinex","SOLUSD",1756013992141,0.75,209.73,209.72,0.14216157]
["bitfinex","SOLUSD",1756013992341,0.75,209.73,209.72,77.09991715]
["bitfinex","SOLUSD",1756013992542,0.75,209.73,209.72,82.02597309]
["bitfinex","SOLUSD",1756013992860,0.75,209.73,209.72,44.80597309]
["bitfinex","SOLUSD",1756013993046,0.75,209.73,209.72,77.09991715]
["bitfinex","SOLUSD",1756013994252,0.75,209.73,209.72,82.02597309]
["bitfinex","SOLUSD",1756013994836,0.75,209.73,209.72,77.09991715]
["bitfinex","SOLUSD",1756013995144,0.75,209.73,209.72,82.02597309]
["bitfinex","SOLUSD",1756013995542,0.06,209.73,209.72,82.02597309]
["bitfinex","SOLUSD",1756013995755,0.75,209.73,209.72,82.06597309]
["bitfinex","SOLUSD",1756013999057,0.06,209.73,209.72,82.06597309]
["bitfinex","SOLUSD",1756013999544,0.78,209.73,209.72,82.06597309]
["bitfinex","SOLUSD",1756014001847,0.06,209.73,209.72,82.06597309]
["bitfinex","SOLUSD",1756014002048,0.06,209.73,209.72,82.16597309]
["bitfinex","SOLUSD",1756014002651,0.06,209.73,209.72,82.84597309]
["bitfinex","SOLUSD",1756014002843,0.06,209.76,209.75,13.87991715]
["bitfinex","SOLUSD",1756014003045,0.06,209.78,209.77,39.87991715]
["bitfinex","SOLUSD",1756014003244,0.00807724,209.78,209.77,82.24597309]
["bitfinex","SOLUSD",1756014003547,0.00807724,209.78,209.77,92.92597309]
["bitfinex","SOLUSD",1756014004551,0.72,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756014004754,0.72,209.85,209.83,56.24597309]
["bitfinex","SOLUSD",1756014005050,4.92605594,209.87,209.83,26.0]
["bitfinex","SOLUSD",1756014005255,4.92605594,209.87,209.83,63.44]
["bitfinex","SOLUSD",1756014005546,0.92,209.84,209.83,63.46]
["bitfinex","SOLUSD",1756014006756,0.92,209.84,209.83,68.36605594]
["bitfinex","SOLUSD",1756014007648,0.92,209.84,209.83,63.44]
["bitfinex","SOLUSD",1756014008147,0.92,209.84,209.83,26.0]
["bitfinex","SOLUSD",1756014008454,0.92,209.84,209.83,63.44]
["bitfinex","SOLUSD",1756014008850,0.92,209.84,209.83,26.0]
["bitfinex","SOLUSD",1756014009052,0.92,209.84,209.83,63.42]
["bitfinex","SOLUSD",1756014010049,0.92,209.84,209.83,26.0]
["bitfinex","SOLUSD",1756014010468,0.92,209.84,209.83,63.4]
["bitfinex","SOLUSD",1756014011552,0.92,209.84,209.83,26.0]
["bitfinex","SOLUSD",1756014011749,0.92,209.84,209.83,63.4]
["bitfinex","SOLUSD",1756014011952,0.92,209.84,209.83,63.38]
["bitfinex","SOLUSD",1756014014282,0.2,209.84,209.83,56.86597309]
["bitfinex","SOLUSD",1756014014573,0.02590088,209.84,209.83,56.86597309]
["bitfinex","SOLUSD",1756014015879,0.02590088,209.84,209.83,19.48597309]
["bitfinex","SOLUSD",1756014016082,0.74590088,209.84,209.83,51.25991715]
["bitfinex","SOLUSD",1756014016577,0.74590088,209.84,209.83,37.4]
["bitfinex","SOLUSD",1756014016578,5.67195682,209.84,209.83,37.4]
["bitfinex","SOLUSD",1756014016878,0.74590088,209.84,209.83,37.4]
["bitfinex","SOLUSD",1756014017077,0.74590088,209.84,209.83,63.4]
["bitfinex","SOLUSD",1756014019678,0.74590088,209.84,209.83,68.16576276]
["bitfinex","SOLUSD",1756014020186,0.02590088,209.84,209.83,68.16576276]
["bitfinex","SOLUSD",1756014023285,0.02590088,209.84,209.83,60.97173585]
["bitfinex","SOLUSD",1756014023499,0.02590088,209.84,209.83,61.65173585]
["bitfinex","SOLUSD",1756014023992,0.06,209.87,209.86,26.0]
["bitfinex","SOLUSD",1756014024295,0.06,209.87,209.86,68.26605594]
["bitfinex","SOLUSD",1756014025010,0.06,209.87,209.86,81.98499863]
["bitfinex","SOLUSD",1756014025290,0.06,209.87,209.86,49.57105457]
["bitfinex","SOLUSD",1756014025477,0.78,209.87,209.86,68.08508148]
["bitfinex","SOLUSD",1756014025674,0.78,209.87,209.86,30.76508148]
["bitfinex","SOLUSD",1756014025873,0.78,209.87,209.86,68.10508148]
["bitfinex","SOLUSD",1756014026694,0.78,209.87,209.86,30.76508148]
["bitfinex","SOLUSD",1756014026879,0.78,209.87,209.86,68.10508148]
["bitfinex","SOLUSD",1756014027077,5.70605594,209.87,209.86,68.10508148]
["bitfinex","SOLUSD",1756014027275,5.70605594,209.87,209.85,26.0]
["bitfinex","SOLUSD",1756014027599,5.64605594,209.86,209.8,9.69250017]
["bitfinex","SOLUSD",1756014027888,5.60605594,209.85,209.84,26.0]
["bitfinex","SOLUSD",1756014028101,5.60605594,209.85,209.84,63.32]
["bitfinex","SOLUSD",1756014028102,0.68,209.85,209.84,63.32]
["bitfinex","SOLUSD",1756014028269,5.60605594,209.85,209.84,63.32]
["bitfinex","SOLUSD",1756014029094,0.68,209.85,209.84,68.08553564]
["bitfinex","SOLUSD",1756014033398,0.06,209.87,209.84,68.08553564]
["bitfinex","SOLUSD",1756014033696,0.74,209.87,209.84,68.08553564]
["bitfinex","SOLUSD",1756014034081,0.68,209.86,209.84,68.08553564]
["bitfinex","SOLUSD",1756014035193,0.06,209.87,209.84,68.08553564]
["bitfinex","SOLUSD",1756014035401,0.68,209.86,209.84,68.08553564]
["bitfinex","SOLUSD",1756014036178,0.68,209.86,209.85,63.24]
["bitfinex","SOLUSD",1756014037396,0.68,209.86,209.85,42.00530855]
["bitfinex","SOLUSD",1756014039286,4.98605594,209.87,209.85,42.00530855]
["bitfinex","SOLUSD",1756014039475,5.66605594,209.87,209.85,42.00530855]
["bitfinex","SOLUSD",1756014040285,0.68,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1756014040484,0.68,209.86,209.85,37.22]
["bitfinex","SOLUSD",1756014041474,4.98605594,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756014041674,5.66605594,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756014042070,0.74,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756014045006,0.06,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756014046601,1e-08,209.87,209.86,10.41113742]
["bitfinex","SOLUSD",1756014046799,1e-08,209.89,209.88,26.28432314]
["bitfinex","SOLUSD",1756014047011,1e-08,209.89,209.88,68.39037908]
["bitfinex","SOLUSD",1756014047311,1e-08,209.89,209.88,69.11037908]
["bitfinex","SOLUSD",1756014047509,1e-08,209.89,209.88,72.8821672]
["bitfinex","SOLUSD",1756014047898,1e-08,209.89,209.88,77.6467946]
["bitfinex","SOLUSD",1756014048510,1e-08,209.89,209.88,73.87500648]
["bitfinex","SOLUSD",1756014052610,0.68,209.96,209.89,0.28432314]
["bitfinex","SOLUSD",1756014052806,0.68,209.96,209.93,30.92605594]
["bitfinex","SOLUSD",1756014052999,80.5,209.98,209.97,26.0]
["bitfinex","SOLUSD",1756014053217,85.42605594,209.99,209.97,63.18]
["bitfinex","SOLUSD",1756014053600,0.68,209.98,209.97,63.18]
["bitfinex","SOLUSD",1756014053916,5.60605594,209.98,209.97,63.18]
["bitfinex","SOLUSD",1756014054517,5.60605594,209.98,209.96,4.76267897]
["bitfinex","SOLUSD",1756014054713,4.92605594,209.98,209.96,41.94267897]
["bitfinex","SOLUSD",1756014054921,0.68,209.97,209.96,41.94267897]
["bitfinex","SOLUSD",1756014057915,0.68,209.97,209.96,37.18]
["bitfinex","SOLUSD",1756014058119,5.60605594,209.97,209.94,37.18]
["bitfinex","SOLUSD",1756014058297,4.92605594,209.95,209.94,37.18]
["bitfinex","SOLUSD",1756014058499,5.58605594,209.95,209.93,37.18]
["bitfinex","SOLUSD",1756014058712,5.58605594,209.94,209.93,37.18]
["bitfinex","SOLUSD",1756014059105,0.66,209.94,209.93,37.18]
["bitfinex","SOLUSD",1756014059510,80.5,209.99,209.93,37.18]
["bitfinex","SOLUSD",1756014059511,0.66,209.97,209.93,37.18]
["bitfinex","SOLUSD",1756014059901,0.66,209.96,209.95,26.0]
["bitfinex","SOLUSD",1756014060201,0.66,209.96,209.95,67.94303881]
["bitfinex","SOLUSD",1756014060507,80.5,209.99,209.95,67.94303881]
["bitfinex","SOLUSD",1756014060713,4.92605594,209.97,209.96,37.16]
["bitfinex","SOLUSD",1756014060918,5.58605594,209.98,209.96,37.16]
["bitfinex","SOLUSD",1756014061125,0.66,209.97,209.96,37.16]
["bitfinex","SOLUSD",1756014061505,5.58605594,209.97,209.96,37.16]
["bitfinex","SOLUSD",1756014061928,5.58605594,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756014062106,5.58605594,209.97,209.96,37.16]
["bitfinex","SOLUSD",1756014062320,0.66,209.97,209.96,37.16]
["bitfinex","SOLUSD",1756014062504,0.66,209.97,209.96,41.92281196]
["bitfinex","SOLUSD",1756014062704,0.66,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756014062912,3.211287,210.0,209.96,41.92281196]
["bitfinex","SOLUSD",1756014063110,0.66,209.99,209.96,41.92281196]
["bitfinex","SOLUSD",1756014063432,5.58605594,209.99,209.96,41.92281196]
["bitfinex","SOLUSD",1756014064305,4.92605594,209.99,209.96,41.92281196]
["bitfinex","SOLUSD",1756014064520,4.92605594,209.99,209.97,37.16]
["bitfinex","SOLUSD",1756014065224,5.58605594,209.99,209.97,37.16]
["bitfinex","SOLUSD",1756014065419,4.92605594,209.99,209.97,37.16]
["bitfinex","SOLUSD",1756014065626,4.92605594,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1756014065821,5.58605594,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1756014066020,4.92605594,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1756014066427,83.051287,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1756014066731,83.051287,210.0,209.99,37.16]
["bitfinex","SOLUSD",1756014067310,83.051287,210.0,209.99,37.88]
["bitfinex","SOLUSD",1756014067524,2.551287,210.0,209.99,68.20645467]
["bitfinex","SOLUSD",1756014067732,5.58605594,210.06,210.02,26.0]
["bitfinex","SOLUSD",1756014067919,5.58605594,210.06,210.03,37.16]
["bitfinex","SOLUSD",1756014068310,85.42605594,210.07,210.03,37.88]
["bitfinex","SOLUSD",1756014068916,80.5,210.1,210.03,37.16]
["bitfinex","SOLUSD",1756014069117,80.5,210.1,210.03,37.88]
["bitfinex","SOLUSD",1756014069118,4.92605594,210.08,210.03,37.88]
["bitfinex","SOLUSD",1756014069326,4.92605594,210.08,210.04,0.72]
["bitfinex","SOLUSD",1756014069527,4.92605594,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756014069739,5.58605594,210.09,210.07,37.16]
["bitfinex","SOLUSD",1756014069956,4.92605594,210.09,210.07,37.16]
["bitfinex","SOLUSD",1756014070863,5.58605594,210.09,210.07,37.16]
["bitfinex","SOLUSD",1756014071564,5.64605594,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756014071756,0.06,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756014077448,0.06,210.09,210.08,37.16]
["bitfinex","SOLUSD",1756014077664,5.64605594,210.09,210.01,4.92605594]
["bitfinex","SOLUSD",1756014077851,4.92605594,210.06,210.05,26.0]
["bitfinex","SOLUSD",1756014078051,4.92605594,210.06,210.05,37.16]
["bitfinex","SOLUSD",1756014078945,4.92605594,210.06,210.05,41.92077124]
["bitfinex","SOLUSD",1756014079465,4.92605594,210.07,210.05,41.92077124]
["bitfinex","SOLUSD",1756014079637,5.58605594,210.07,210.05,41.92077124]
["bitfinex","SOLUSD",1756014080273,5.58605594,210.07,210.06,37.14]
["bitfinex","SOLUSD",1756014081956,5.58605594,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1756014082261,0.66,210.07,210.05,37.14]
["bitfinex","SOLUSD",1756014082466,5.58605594,210.07,210.05,37.14]
["bitfinex","SOLUSD",1756014083154,5.58605594,210.07,210.05,41.90059309]
["bitfinex","SOLUSD",1756014084047,5.58605594,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1756014084242,5.58605594,210.06,210.04,37.14]
["bitfinex","SOLUSD",1756014084473,0.66,210.06,210.04,37.14]
["bitfinex","SOLUSD",1756014084681,0.66,210.08,210.04,37.14]
["bitfinex","SOLUSD",1756014084862,4.92605594,210.06,210.04,37.14]
["bitfinex","SOLUSD",1756014085062,4.92605594,210.06,210.04,41.90091345]
["bitfinex","SOLUSD",1756014085378,0.66,210.08,210.04,41.90091345]
["bitfinex","SOLUSD",1756014085683,4.92605594,210.06,210.04,41.90091345]
["bitfinex","SOLUSD",1756014086975,4.92605594,210.05,210.04,41.90091345]
["bitfinex","SOLUSD",1756014087280,4.92605594,210.05,210.04,63.14]
["bitfinex","SOLUSD",1756014088870,0.66,210.07,210.04,67.9009979]
["bitfinex","SOLUSD",1756014089082,4.92605594,210.05,210.04,30.7609979]
["bitfinex","SOLUSD",1756014089281,4.92605594,210.05,210.04,67.9009979]
["bitfinex","SOLUSD",1756014090483,4.92605594,210.05,210.04,41.9009979]
["bitfinex","SOLUSD",1756014090862,4.92605594,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1756014091062,4.92605594,210.05,210.04,41.9009979]
["bitfinex","SOLUSD",1756014095590,0.66,210.07,210.04,41.9009979]
["bitfinex","SOLUSD",1756014095811,4.92605594,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1756014096179,4.92605594,210.05,210.04,41.9009979]
["bitfinex","SOLUSD",1756014096380,0.69,210.06,210.04,41.9009979]
["bitfinex","SOLUSD",1756014096696,4.92605594,210.05,210.04,41.9009979]
["bitfinex","SOLUSD",1756014101606,4.92605594,210.05,210.04,67.9009979]
["bitfinex","SOLUSD",1756014101777,5.61605594,210.05,210.01,30.76167801]
["bitfinex","SOLUSD",1756014102105,4.92605594,210.02,210.01,26.0]
["bitfinex","SOLUSD",1756014102304,3.83084503,210.02,210.01,63.14]
["bitfinex","SOLUSD",1756014102783,0.69,210.02,210.01,63.14]
["bitfinex","SOLUSD",1756014102986,3.83084503,210.02,210.01,63.14]
["bitfinex","SOLUSD",1756014103702,3.14084503,210.02,210.01,63.14]
["bitfinex","SOLUSD",1756014104079,3.14084503,210.02,210.01,67.90167801]
["bitfinex","SOLUSD",1756014104275,4.90709584,210.02,210.01,67.90167801]
["bitfinex","SOLUSD",1756014104496,5.59709584,210.02,210.01,67.90167801]
["bitfinex","SOLUSD",1756014104889,4.90709584,210.02,210.01,67.90167801]
["bitfinex","SOLUSD",1756014107397,4.90709584,210.03,210.01,67.90167801]
["bitfinex","SOLUSD",1756014108193,5.59709584,210.04,210.01,67.90167801]
["bitfinex","SOLUSD",1756014109579,4.90709584,210.04,210.01,67.90167801]
["bitfinex","SOLUSD",1756014109785,5.59709584,210.03,210.01,67.90167801]
["bitfinex","SOLUSD",1756014110100,4.90709584,210.03,210.01,67.90167801]
["bitfinex","SOLUSD",1756014110410,4.90709584,210.03,210.02,26.0]
["bitfinex","SOLUSD",1756014110716,4.90709584,210.03,210.02,63.12]
["bitfinex","SOLUSD",1756014111614,0.69,210.04,210.02,67.88127555]
["bitfinex","SOLUSD",1756014111808,4.90709584,210.03,210.02,67.88127555]
["bitfinex","SOLUSD",1756014113109,4.90709584,210.03,210.02,37.12]
["bitfinex","SOLUSD",1756014113298,5.59709584,210.03,210.02,37.12]
["bitfinex","SOLUSD",1756014114395,4.90709584,210.03,210.02,41.88145129]
["bitfinex","SOLUSD",1756014114712,5.59709584,210.03,210.02,41.88145129]
["bitfinex","SOLUSD",1756014116210,5.59709584,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1756014116413,5.59709584,210.03,210.02,41.88145129]
["bitfinex","SOLUSD",1756014116621,4.90709584,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1756014116804,5.59709584,210.03,210.02,41.88145129]
["bitfinex","SOLUSD",1756014117517,0.69,210.03,210.02,41.88145129]
["bitfinex","SOLUSD",1756014118621,4.90709584,210.04,210.02,41.88145129]
["bitfinex","SOLUSD",1756014118797,5.61709584,210.04,210.02,41.88145129]
["bitfinex","SOLUSD",1756014118993,5.61709584,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1756014119216,4.90709584,210.04,210.02,30.76145129]
["bitfinex","SOLUSD",1756014119689,0.71,210.03,210.02,67.88145129]
["bitfinex","SOLUSD",1756014120414,86.11709584,210.03,210.01,37.12]
["bitfinex","SOLUSD",1756014120619,86.11709584,210.03,210.0,0.03]
["bitfinex","SOLUSD",1756014120620,80.5,210.03,210.0,41.91183483]
["bitfinex","SOLUSD",1756014120805,86.11709584,210.03,210.0,41.91183483]
["bitfinex","SOLUSD",1756014120991,81.21,210.03,210.0,41.91183483]
["bitfinex","SOLUSD",1756014121408,5.61709584,210.03,210.0,41.91183483]
["bitfinex","SOLUSD",1756014123923,5.61709584,210.02,210.0,4.79183483]
["bitfinex","SOLUSD",1756014124126,4.90709584,210.02,210.01,37.12]
["bitfinex","SOLUSD",1756014124308,3.14063989,210.02,210.01,37.12]
["bitfinex","SOLUSD",1756014124511,3.14063989,210.02,210.0,37.15]
["bitfinex","SOLUSD",1756014124719,0.71,210.01,210.0,41.91190476]
["bitfinex","SOLUSD",1756014125116,3.14063989,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014125325,3.85063989,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014126526,0.71,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014126726,0.71,210.02,210.0,4.79190476]
["bitfinex","SOLUSD",1756014127031,0.71,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014127413,3.85063989,210.03,210.0,41.91190476]
["bitfinex","SOLUSD",1756014127717,3.14063989,210.03,210.0,41.91190476]
["bitfinex","SOLUSD",1756014127922,3.85063989,210.03,210.0,41.91190476]
["bitfinex","SOLUSD",1756014128341,3.14063989,210.03,210.0,41.91190476]
["bitfinex","SOLUSD",1756014128521,0.71,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014129635,3.85063989,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014129840,3.14063989,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014131345,3.85063989,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014132646,0.71,210.02,210.0,41.91190476]
["bitfinex","SOLUSD",1756014133229,0.71,210.02,210.0,4.79190476]
["bitfinex","SOLUSD",1756014133543,0.71,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014133942,83.64063989,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014134440,84.35063989,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014137355,84.35063989,210.02,210.0,4.79190476]
["bitfinex","SOLUSD",1756014137522,84.35063989,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014139161,81.21,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014139371,84.35063989,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014140353,84.41063989,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014141147,81.27,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014141455,80.56,210.02,210.0,41.89190476]
["bitfinex","SOLUSD",1756014141657,0.06,210.02,210.01,3.82063989]
["bitfinex","SOLUSD",1756014141968,0.06,210.05,210.01,3.82063989]
["bitfinex","SOLUSD",1756014141969,0.06,210.05,210.04,26.0]
["bitfinex","SOLUSD",1756014142124,3.91063989,210.05,210.04,63.1]
["bitfinex","SOLUSD",1756014142547,0.06,210.05,210.04,63.1]
["bitfinex","SOLUSD",1756014142925,0.06,210.05,210.04,63.78]
["bitfinex","SOLUSD",1756014143352,0.06,210.05,210.04,63.1]
["bitfinex","SOLUSD",1756014143657,0.06,210.05,210.04,63.78]
["bitfinex","SOLUSD",1756014144339,0.06,210.05,210.04,68.5409979]
["bitfinex","SOLUSD",1756014144862,0.06,210.05,210.04,30.7609979]
["bitfinex","SOLUSD",1756014145159,0.06,210.05,210.04,67.8609979]
["bitfinex","SOLUSD",1756014145453,0.77,210.05,210.04,30.7609979]
["bitfinex","SOLUSD",1756014145625,0.77,210.05,210.04,67.8609979]
["bitfinex","SOLUSD",1756014146347,3.91063989,210.05,210.02,37.1]
["bitfinex","SOLUSD",1756014146526,3.14063989,210.03,210.02,37.1]
["bitfinex","SOLUSD",1756014146721,3.85063989,210.03,210.01,37.1]
["bitfinex","SOLUSD",1756014147540,0.71,210.03,210.01,41.86167801]
["bitfinex","SOLUSD",1756014148442,84.34063989,210.04,210.01,41.86167801]
["bitfinex","SOLUSD",1756014150062,26.0,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756014150242,26.0,209.94,209.88,0.03]
["bitfinex","SOLUSD",1756014150439,3.14063989,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014150646,3.30867832,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014150842,44.32931821,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014151757,41.02063989,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014152446,42.79428747,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014153345,5.61428747,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014162941,142.52857494,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014163164,174.73428747,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014168077,132.0,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014168268,174.03428747,209.9,209.88,0.7]
["bitfinex","SOLUSD",1756014169276,136.91428747,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014169574,137.61428747,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014170352,136.91428747,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014171470,137.61428747,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014172054,5.61428747,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014172252,10.52857494,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014172452,15.29274835,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014172881,10.37846088,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014173981,15.29274835,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756014176265,4.91428747,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756014176467,52.41297534,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756014176990,42.73428747,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756014178195,47.64857494,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756014178568,52.41297534,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756014180388,4.91428747,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756014180697,136.91428747,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756014180900,4.91428747,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014182304,5.61428747,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014182615,42.03428747,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014182917,47.49959602,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014183693,42.73428747,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014183892,42.03428747,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014184396,42.73428747,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014184723,47.49959602,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014185324,46.79959602,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014185526,47.49959602,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756014185825,80.44,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756014185993,4.91428747,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756014186394,5.61428747,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756014186611,42.03428747,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014187116,4.91428747,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014187294,42.03428747,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014188022,4.91428747,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014188199,42.03428747,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014189624,37.12,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014189814,42.03428747,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014190118,4.91428747,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014190822,4.91428747,209.81,209.8,5.48644423]
["bitfinex","SOLUSD",1756014191211,4.91428747,209.81,209.8,0.72]
["bitfinex","SOLUSD",1756014193130,5.57428747,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756014193516,13.88465981,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756014194035,27.76457696,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756014195815,27.76457696,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756014196127,27.76457696,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756014196128,30.91428747,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756014196314,34.45844276,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756014196521,35.11844276,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756014196702,40.03273023,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756014198135,26.0,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756014198329,155.87991715,209.78,209.72,0.03]
["bitfinex","SOLUSD",1756014198330,4.91428747,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756014198519,42.03428747,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756014198920,42.73428747,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756014200324,46.26761733,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756014201437,42.03428747,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756014202239,42.73428747,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756014202640,47.50232256,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756014204944,80.47,209.71,209.69,0.72]
["bitfinex","SOLUSD",1756014205131,42.05428747,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756014209745,37.14,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756014210052,42.05428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014210254,42.05428747,209.7,209.69,0.7]
["bitfinex","SOLUSD",1756014213153,42.05428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014213764,42.76428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014214061,47.53300468,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014214434,42.76428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014214730,4.91428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014214933,42.05428747,209.7,209.69,0.7]
["bitfinex","SOLUSD",1756014215141,42.05428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014216756,4.91428747,209.7,209.69,0.7]
["bitfinex","SOLUSD",1756014216965,26.0,209.71,209.69,0.7]
["bitfinex","SOLUSD",1756014216966,145.87991715,209.75,209.69,0.7]
["bitfinex","SOLUSD",1756014217181,4.91428747,209.71,209.69,0.7]
["bitfinex","SOLUSD",1756014217359,4.91428747,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756014217549,37.14,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014218049,37.14,209.7,209.69,0.7]
["bitfinex","SOLUSD",1756014220190,0.06,209.77,209.69,10.3832321]
["bitfinex","SOLUSD",1756014220371,37.14,209.76,209.71,4.91428747]
["bitfinex","SOLUSD",1756014220559,37.14,209.76,209.72,0.67]
["bitfinex","SOLUSD",1756014221057,37.14,209.76,209.72,5.58428747]
["bitfinex","SOLUSD",1756014221259,37.14,209.76,209.73,0.67]
["bitfinex","SOLUSD",1756014223066,42.05428747,209.76,209.7,4.91428747]
["bitfinex","SOLUSD",1756014223269,5.62428747,209.75,209.7,5.58428747]
["bitfinex","SOLUSD",1756014223452,37.85,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756014223651,4.91428747,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756014223858,37.14,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014224167,37.14,209.7,209.69,0.7]
["bitfinex","SOLUSD",1756014224597,42.05428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014225283,37.14,209.7,209.69,0.7]
["bitfinex","SOLUSD",1756014227371,117.64,209.71,209.69,5.61428747]
["bitfinex","SOLUSD",1756014227997,117.64,209.71,209.7,0.67]
["bitfinex","SOLUSD",1756014229377,80.5,209.71,209.7,0.67]
["bitfinex","SOLUSD",1756014234509,0.06,209.74,209.7,10.35300468]
["bitfinex","SOLUSD",1756014234680,0.06,209.74,209.73,4.91428747]
["bitfinex","SOLUSD",1756014235187,0.06,209.74,209.73,5.58428747]
["bitfinex","SOLUSD",1756014235979,0.06,209.74,209.73,10.35232256]
["bitfinex","SOLUSD",1756014236304,1e-08,209.74,209.73,10.35232256]
["bitfinex","SOLUSD",1756014236606,1e-08,209.74,209.73,10.6366457]
["bitfinex","SOLUSD",1756014240215,1e-08,209.74,209.73,5.72235823]
["bitfinex","SOLUSD",1756014240410,1e-08,209.74,209.73,10.6366457]
["bitfinex","SOLUSD",1756014241896,1e-08,209.74,209.7,5.44871721]
["bitfinex","SOLUSD",1756014242229,1e-08,209.74,209.73,9.68232256]
["bitfinex","SOLUSD",1756014242798,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756014244027,1e-08,209.74,209.7,30.91428747]
["bitfinex","SOLUSD",1756014244213,0.68,209.73,209.69,4.94428747]
["bitfinex","SOLUSD",1756014245102,4.91428748,209.74,209.69,26.03]
["bitfinex","SOLUSD",1756014245314,0.68,209.73,209.69,26.03]
["bitfinex","SOLUSD",1756014245524,0.68,209.73,209.69,30.94428747]
["bitfinex","SOLUSD",1756014245693,0.68,209.73,209.69,35.7130326]
["bitfinex","SOLUSD",1756014245895,0.68,209.73,209.69,30.79874513]
["bitfinex","SOLUSD",1756014246112,0.68,209.73,209.69,31.47874513]
["bitfinex","SOLUSD",1756014248721,1e-08,209.74,209.69,31.47874513]
["bitfinex","SOLUSD",1756014249115,5.59428748,209.74,209.69,31.47874513]
["bitfinex","SOLUSD",1756014249419,0.68,209.73,209.69,31.47874513]
["bitfinex","SOLUSD",1756014249615,1e-08,209.74,209.73,26.0]
["bitfinex","SOLUSD",1756014249822,0.06,209.77,209.74,0.28432314]
["bitfinex","SOLUSD",1756014249994,0.06,209.77,209.76,30.91428747]
["bitfinex","SOLUSD",1756014250194,0.06,209.77,209.76,31.59428747]
["bitfinex","SOLUSD",1756014251394,0.06,209.77,209.76,36.36164063]
["bitfinex","SOLUSD",1756014252041,0.06,209.77,209.69,33.87472316]
["bitfinex","SOLUSD",1756014252042,5.65428747,209.77,209.69,0.03]
["bitfinex","SOLUSD",1756014252196,4.91428747,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756014252535,4.91428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014252837,5.59428747,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756014266318,117.76,209.73,209.69,0.71]
["bitfinex","SOLUSD",1756014266520,80.5,209.73,209.7,0.68]
["bitfinex","SOLUSD",1756014266721,0.06,209.74,209.72,4.91428747]
["bitfinex","SOLUSD",1756014266929,0.06,209.74,209.73,0.68]
["bitfinex","SOLUSD",1756014267731,0.06,209.74,209.73,5.44803509]
["bitfinex","SOLUSD",1756014268318,0.06,209.74,209.73,0.68]
["bitfinex","SOLUSD",1756014268519,0.06,209.74,209.71,31.44846297]
["bitfinex","SOLUSD",1756014268729,0.06,209.74,209.72,0.68]
["bitfinex","SOLUSD",1756014269111,4.91428747,209.73,209.7,0.68]
["bitfinex","SOLUSD",1756014269511,0.06,209.74,209.73,26.28432314]
["bitfinex","SOLUSD",1756014269721,0.06,209.74,209.73,36.6466457]
["bitfinex","SOLUSD",1756014270412,0.06,209.74,209.73,31.59428747]
["bitfinex","SOLUSD",1756014272444,0.06,209.74,209.73,36.36232256]
["bitfinex","SOLUSD",1756014274321,0.06,209.74,209.73,5.59428747]
["bitfinex","SOLUSD",1756014274527,0.06,209.74,209.73,10.36232256]
["bitfinex","SOLUSD",1756014280646,0.06,209.74,209.73,5.44803509]
["bitfinex","SOLUSD",1756014280830,0.06,209.74,209.73,10.36232256]
["bitfinex","SOLUSD",1756014282532,0.06,209.74,209.73,9.68232256]
["bitfinex","SOLUSD",1756014282732,0.06,209.74,209.73,4.91428747]
["bitfinex","SOLUSD",1756014282936,0.72,209.74,209.7,4.91428747]
["bitfinex","SOLUSD",1756014283425,0.66,209.73,209.7,4.91428747]
["bitfinex","SOLUSD",1756014283843,0.06,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756014283844,0.66,209.72,209.69,4.94428747]
["bitfinex","SOLUSD",1756014286547,0.66,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756014288249,0.66,209.72,209.69,4.94428747]
["bitfinex","SOLUSD",1756014288450,80.5,209.73,209.69,4.94428747]
["bitfinex","SOLUSD",1756014288827,81.16,209.73,209.69,4.94428747]
["bitfinex","SOLUSD",1756014289758,0.66,209.72,209.69,4.94428747]
["bitfinex","SOLUSD",1756014289929,80.5,209.73,209.69,4.94428747]
["bitfinex","SOLUSD",1756014290132,0.66,209.72,209.69,4.94428747]
["bitfinex","SOLUSD",1756014290337,80.5,209.73,209.71,4.91428747]
["bitfinex","SOLUSD",1756014290525,0.06,209.74,209.72,5.59428747]
["bitfinex","SOLUSD",1756014290735,0.06,209.74,209.73,4.91428747]
["bitfinex","SOLUSD",1756014290935,0.06,209.74,209.73,5.59428747]
["bitfinex","SOLUSD",1756014291943,0.06,209.74,209.73,10.36232256]
["bitfinex","SOLUSD",1756014295168,0.72,209.74,209.71,4.91428747]
["bitfinex","SOLUSD",1756014296044,0.06,209.74,209.71,10.36272628]
["bitfinex","SOLUSD",1756014296435,0.06,209.74,209.71,5.59428747]
["bitfinex","SOLUSD",1756014297134,0.06,209.74,209.73,4.91428747]
["bitfinex","SOLUSD",1756014297538,0.06,209.74,209.73,5.59428747]
["bitfinex","SOLUSD",1756014297838,0.06,209.74,209.73,10.36232256]
["bitfinex","SOLUSD",1756014299958,0.06,209.74,209.73,36.6466457]
["bitfinex","SOLUSD",1756014300337,0.06,209.77,209.76,0.28432314]
["bitfinex","SOLUSD",1756014300538,0.06,209.77,209.76,5.19861061]
["bitfinex","SOLUSD",1756014300742,0.06,209.77,209.76,1.00432314]
["bitfinex","SOLUSD",1756014300743,1e-08,209.77,209.76,1.00432314]
["bitfinex","SOLUSD",1756014300967,1e-08,209.77,209.76,4.91428747]
["bitfinex","SOLUSD",1756014301182,1e-08,209.77,209.76,5.63428747]
["bitfinex","SOLUSD",1756014301541,1e-08,209.77,209.76,5.91861061]
["bitfinex","SOLUSD",1756014301763,1e-08,209.77,209.76,10.83289808]
["bitfinex","SOLUSD",1756014301954,1e-08,209.77,209.76,15.60025124]
["bitfinex","SOLUSD",1756014302846,1e-08,209.77,209.76,10.68596377]
["bitfinex","SOLUSD",1756014304678,1e-08,209.77,209.76,52.86025124]
["bitfinex","SOLUSD",1756014305047,1e-08,209.77,209.76,47.94596377]
["bitfinex","SOLUSD",1756014305462,1e-08,209.77,209.76,52.86025124]
["bitfinex","SOLUSD",1756014305766,0.06,209.79,209.76,52.86025124]
["bitfinex","SOLUSD",1756014306080,0.06,209.84,209.81,0.28432314]
["bitfinex","SOLUSD",1756014306361,0.06,209.85,209.83,31.19861061]
["bitfinex","SOLUSD",1756014306565,0.06,209.85,209.84,5.63428747]
["bitfinex","SOLUSD",1756014306869,0.81,209.93,209.87,26.0]
["bitfinex","SOLUSD",1756014307052,0.1,209.93,209.87,31.19861061]
["bitfinex","SOLUSD",1756014307253,1e-08,209.88,209.87,40.5740592]
["bitfinex","SOLUSD",1756014307563,0.1,209.93,209.88,0.28432314]
["bitfinex","SOLUSD",1756014307754,0.1,209.93,209.92,5.19861061]
["bitfinex","SOLUSD",1756014308062,0.1,209.93,209.92,5.91861061]
["bitfinex","SOLUSD",1756014308854,0.1,209.93,209.92,10.68233012]
["bitfinex","SOLUSD",1756014309257,0.1,209.93,209.92,26.0]
["bitfinex","SOLUSD",1756014309554,0.1,209.93,209.92,30.91428747]
["bitfinex","SOLUSD",1756014310954,0.1,209.93,209.92,36.39800698]
["bitfinex","SOLUSD",1756014311473,0.1,209.93,209.92,35.67800698]
["bitfinex","SOLUSD",1756014311963,0.1,209.93,209.92,30.91428747]
["bitfinex","SOLUSD",1756014312365,0.1,209.93,209.92,26.0]
["bitfinex","SOLUSD",1756014312569,0.75,209.93,209.92,30.91428747]
["bitfinex","SOLUSD",1756014313548,0.75,209.93,209.91,4.91428747]
["bitfinex","SOLUSD",1756014313749,0.75,209.93,209.92,26.0]
["bitfinex","SOLUSD",1756014314151,0.75,209.93,209.89,30.76425007]
["bitfinex","SOLUSD",1756014314357,0.71,209.92,209.91,30.91428747]
["bitfinex","SOLUSD",1756014315474,0.71,209.92,209.88,4.91428747]
["bitfinex","SOLUSD",1756014315968,5.62428747,209.92,209.86,4.91428747]
["bitfinex","SOLUSD",1756014316169,0.71,209.91,209.87,4.91428747]
["bitfinex","SOLUSD",1756014316356,0.71,209.91,209.86,26.0]
["bitfinex","SOLUSD",1756014316558,5.62428747,209.91,209.86,4.91428747]
["bitfinex","SOLUSD",1756014316760,0.71,209.9,209.86,30.91428747]
["bitfinex","SOLUSD",1756014317079,0.71,209.89,209.86,30.91428747]
["bitfinex","SOLUSD",1756014317316,4.91428747,209.92,209.83,37.96]
["bitfinex","SOLUSD",1756014317317,0.71,209.88,209.83,37.24]
["bitfinex","SOLUSD",1756014317575,5.62428747,209.88,209.82,4.91428747]
["bitfinex","SOLUSD",1756014317782,0.71,209.87,209.82,4.91428747]
["bitfinex","SOLUSD",1756014318367,5.62428747,209.87,209.81,4.91428747]
["bitfinex","SOLUSD",1756014318562,0.71,209.87,209.82,4.91428747]
["bitfinex","SOLUSD",1756014318769,0.71,209.86,209.82,30.91428747]
["bitfinex","SOLUSD",1756014319472,4.91428747,209.88,209.82,30.91428747]
["bitfinex","SOLUSD",1756014319676,0.71,209.85,209.78,37.24]
["bitfinex","SOLUSD",1756014319865,0.71,209.85,209.8,4.91428747]
["bitfinex","SOLUSD",1756014320063,5.62428747,209.85,209.8,4.91428747]
["bitfinex","SOLUSD",1756014320264,0.71,209.84,209.8,4.91428747]
["bitfinex","SOLUSD",1756014320574,0.71,209.83,209.79,4.91428747]
["bitfinex","SOLUSD",1756014320750,4.91428747,209.84,209.79,4.91428747]
["bitfinex","SOLUSD",1756014320952,0.71,209.82,209.79,4.91428747]
["bitfinex","SOLUSD",1756014321162,0.71,209.82,209.77,4.91428747]
["bitfinex","SOLUSD",1756014321364,0.71,209.82,209.75,5.48747697]
["bitfinex","SOLUSD",1756014321365,4.91428747,209.81,209.75,4.91428747]
["bitfinex","SOLUSD",1756014321586,0.71,209.8,209.75,4.91428747]
["bitfinex","SOLUSD",1756014321796,5.62428747,209.8,209.74,4.91428747]
["bitfinex","SOLUSD",1756014321967,0.71,209.79,209.74,4.91428747]
["bitfinex","SOLUSD",1756014322167,0.71,209.78,209.74,4.91428747]
["bitfinex","SOLUSD",1756014322363,0.71,209.78,209.75,4.91428747]
["bitfinex","SOLUSD",1756014323078,0.71,209.78,209.74,9.68203849]
["bitfinex","SOLUSD",1756014323563,0.71,209.8,209.75,4.91428747]
["bitfinex","SOLUSD",1756014323764,4.91428747,209.81,209.75,4.91428747]
["bitfinex","SOLUSD",1756014323765,0.71,209.79,209.75,4.91428747]
["bitfinex","SOLUSD",1756014324389,4.91428747,209.81,209.75,4.91428747]
["bitfinex","SOLUSD",1756014324694,0.71,209.79,209.75,4.91428747]
["bitfinex","SOLUSD",1756014324894,4.91428747,209.81,209.75,4.91428747]
["bitfinex","SOLUSD",1756014325079,0.71,209.78,209.75,4.91428747]
["bitfinex","SOLUSD",1756014325792,4.91428747,209.81,209.75,4.91428747]
["bitfinex","SOLUSD",1756014326092,0.71,209.8,209.75,4.91428747]
["bitfinex","SOLUSD",1756014326291,0.71,209.79,209.75,4.91428747]
["bitfinex","SOLUSD",1756014326693,0.71,209.82,209.76,0.72]
["bitfinex","SOLUSD",1756014326995,4.91428747,209.81,209.76,0.72]
["bitfinex","SOLUSD",1756014327187,0.71,209.82,209.76,0.72]
["bitfinex","SOLUSD",1756014327188,4.91428747,209.82,209.76,5.63428747]
["bitfinex","SOLUSD",1756014327374,0.71,209.8,209.76,5.63428747]
["bitfinex","SOLUSD",1756014327580,0.71,209.8,209.76,4.91428747]
["bitfinex","SOLUSD",1756014329499,0.71,209.8,209.75,9.68181923]
["bitfinex","SOLUSD",1756014329999,0.71,209.8,209.75,10.40181923]
["bitfinex","SOLUSD",1756014332199,80.5,209.79,209.75,10.40181923]
["bitfinex","SOLUSD",1756014336397,0.72,209.78,209.75,9.68181923]
["bitfinex","SOLUSD",1756014336800,0.72,209.77,209.74,26.03]
["bitfinex","SOLUSD",1756014337103,4.91428747,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756014337397,4.91428747,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014337780,5.56428747,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014341184,0.65,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014342327,5.56428747,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014358813,81.19,209.8,209.74,0.7]
["bitfinex","SOLUSD",1756014358999,4.91428747,209.77,209.74,0.7]
["bitfinex","SOLUSD",1756014359201,37.14,209.76,209.74,0.7]
["bitfinex","SOLUSD",1756014360194,37.14,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756014360408,37.14,209.76,209.74,0.7]
["bitfinex","SOLUSD",1756014360604,42.05428747,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756014360819,4.91428747,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014361016,42.05428747,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756014361627,4.91428747,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014362204,42.05428747,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756014362905,4.91428747,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014363505,42.05428747,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756014366336,4.91428747,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014366913,5.60428747,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014367121,19.48420462,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014367738,24.25178507,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014370436,34.25178507,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014371048,36.16159507,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756014371264,106.47,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756014371547,42.05428747,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014371748,42.74428747,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014371930,47.51254991,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014372440,42.05428747,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014374436,46.82254991,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014375055,42.05428747,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014376051,4.91428747,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014376427,42.05428747,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014380835,42.74428747,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014381630,47.51254991,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014385252,42.59826244,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014385434,141.89246706,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014386026,143.80264106,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756014387366,23.87991715,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756014387652,49.87991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756014387853,80.38,209.63,209.6,0.7]
["bitfinex","SOLUSD",1756014388164,117.52,209.62,209.6,0.7]
["bitfinex","SOLUSD",1756014389048,117.52,209.62,209.58,0.7]
["bitfinex","SOLUSD",1756014389250,4.91428747,209.61,209.58,0.7]
["bitfinex","SOLUSD",1756014389556,4.91428747,209.61,209.55,9.88639831]
["bitfinex","SOLUSD",1756014389557,37.14,209.6,209.59,0.7]
["bitfinex","SOLUSD",1756014389936,42.05428747,209.6,209.59,0.7]
["bitfinex","SOLUSD",1756014391250,42.05428747,209.6,209.55,0.2]
["bitfinex","SOLUSD",1756014391464,4.91428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014391636,42.05428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014392967,80.38,209.63,209.55,10.58639639]
["bitfinex","SOLUSD",1756014393143,42.05428747,209.62,209.55,4.97210892]
["bitfinex","SOLUSD",1756014393333,42.05428747,209.62,209.56,5.61428747]
["bitfinex","SOLUSD",1756014393533,42.05428747,209.62,209.57,0.7]
["bitfinex","SOLUSD",1756014393733,37.14,209.62,209.57,0.7]
["bitfinex","SOLUSD",1756014394042,37.14,209.61,209.57,0.7]
["bitfinex","SOLUSD",1756014396457,4.91428747,209.6,209.55,0.2]
["bitfinex","SOLUSD",1756014396658,37.14,209.59,209.58,0.7]
["bitfinex","SOLUSD",1756014396838,4.91428747,209.6,209.58,0.7]
["bitfinex","SOLUSD",1756014397045,37.14,209.59,209.58,0.7]
["bitfinex","SOLUSD",1756014398451,42.05428747,209.59,209.55,0.9]
["bitfinex","SOLUSD",1756014398658,42.05428747,209.59,209.56,0.7]
["bitfinex","SOLUSD",1756014398860,4.91428747,209.57,209.55,0.2]
["bitfinex","SOLUSD",1756014399157,42.05428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014399456,42.74428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014400961,42.05428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014401753,42.74428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014404157,42.05428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014409239,42.74428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014409941,42.05428747,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014413361,46.8261905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014414673,47.5161905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014417385,46.8261905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014418676,47.4961905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014419381,46.8261905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014419551,41.91190303,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014419747,46.8261905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014420574,41.91190303,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014420781,46.8261905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014422979,47.5361905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014423186,46.8261905,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014427767,132.0,209.61,209.55,5.77428747]
["bitfinex","SOLUSD",1756014428082,37.14,209.6,209.56,0.66]
["bitfinex","SOLUSD",1756014429392,135.15370361,209.61,209.56,0.66]
["bitfinex","SOLUSD",1756014429576,37.12,209.6,209.56,3.81370361]
["bitfinex","SOLUSD",1756014429906,0.06,209.63,209.59,3.15370361]
["bitfinex","SOLUSD",1756014430090,37.12,209.62,209.61,3.15370361]
["bitfinex","SOLUSD",1756014430279,37.12,209.62,209.61,5.58475784]
["bitfinex","SOLUSD",1756014432094,37.12,209.62,209.55,0.2]
["bitfinex","SOLUSD",1756014432293,37.12,209.62,209.58,0.66]
["bitfinex","SOLUSD",1756014432294,42.04475784,209.62,209.58,0.66]
["bitfinex","SOLUSD",1756014432592,42.04475784,209.62,209.57,0.66]
["bitfinex","SOLUSD",1756014432790,4.92475784,209.59,209.55,0.2]
["bitfinex","SOLUSD",1756014432967,42.04475784,209.58,209.55,0.2]
["bitfinex","SOLUSD",1756014433173,42.04475784,209.58,209.55,0.86]
["bitfinex","SOLUSD",1756014433381,37.12,209.58,209.55,0.2]
["bitfinex","SOLUSD",1756014433568,42.04475784,209.58,209.55,0.86]
["bitfinex","SOLUSD",1756014434368,37.12,209.57,209.55,0.86]
["bitfinex","SOLUSD",1756014437584,37.12,209.57,209.55,0.2]
["bitfinex","SOLUSD",1756014437887,86.13475784,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014438479,104.78657802,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756014438671,13.87991715,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756014438874,60.69703348,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756014439297,61.40703348,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756014440777,58.39400164,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756014440979,63.31875948,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756014441179,26.19875948,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756014441383,58.54640099,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756014441685,63.31875948,209.54,209.53,0.2]
["bitfinex","SOLUSD",1756014444702,80.27,209.52,209.48,0.66]
["bitfinex","SOLUSD",1756014445000,122.31475784,209.51,209.48,0.66]
["bitfinex","SOLUSD",1756014445904,80.27,209.51,209.5,0.69]
["bitfinex","SOLUSD",1756014446090,117.39,209.51,209.5,0.69]
["bitfinex","SOLUSD",1756014452511,80.27,209.51,209.5,5.61475784]
["bitfinex","SOLUSD",1756014452683,117.37,209.51,209.5,5.61475784]
["bitfinex","SOLUSD",1756014453416,117.37,209.51,209.5,10.38802752]
["bitfinex","SOLUSD",1756014453780,80.27,209.51,209.5,10.38802752]
["bitfinex","SOLUSD",1756014453979,37.1,209.52,209.5,10.38802752]
["bitfinex","SOLUSD",1756014454214,37.1,209.52,209.51,5.62475784]
["bitfinex","SOLUSD",1756014454380,37.1,209.53,209.51,5.62475784]
["bitfinex","SOLUSD",1756014454585,37.1,209.53,209.52,5.62475784]
["bitfinex","SOLUSD",1756014455202,37.1,209.53,209.52,0.7]
["bitfinex","SOLUSD",1756014456120,80.27,209.58,209.52,10.39757189]
["bitfinex","SOLUSD",1756014456415,117.37,209.57,209.53,0.7]
["bitfinex","SOLUSD",1756014456721,0.06,209.55,209.53,0.7]
["bitfinex","SOLUSD",1756014456918,37.1,209.54,209.52,9.69757189]
["bitfinex","SOLUSD",1756014457608,37.1,209.54,209.53,0.7]
["bitfinex","SOLUSD",1756014458909,37.1,209.54,209.53,5.47258626]
["bitfinex","SOLUSD",1756014459932,37.1,209.54,209.53,10.3973441]
["bitfinex","SOLUSD",1756014460285,42.70475784,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756014460501,5.60475784,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756014460706,37.1,209.52,209.5,0.73]
["bitfinex","SOLUSD",1756014461304,0.68,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014462103,37.1,209.51,209.5,0.73]
["bitfinex","SOLUSD",1756014462696,37.1,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014463016,37.78,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014463814,37.1,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014464221,80.27,209.53,209.5,0.73]
["bitfinex","SOLUSD",1756014464408,37.1,209.52,209.5,0.73]
["bitfinex","SOLUSD",1756014464718,37.1,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014465714,37.78,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014466102,42.70475784,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014467995,47.47779969,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014468812,49.38943469,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014469710,12.28943469,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014470028,49.38943469,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014470326,12.28943469,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014470510,49.38943469,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014474835,39.691635,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014475130,44.61639284,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014476009,49.38943469,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014476518,63.26935184,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756014486039,80.44,209.47,209.45,0.71]
["bitfinex","SOLUSD",1756014486250,122.46475784,209.46,209.45,0.71]
["bitfinex","SOLUSD",1756014486743,132.16520784,209.46,209.45,0.71]
["bitfinex","SOLUSD",1756014488831,15.43895436,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756014489137,57.4637122,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756014491124,71.05930621,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756014491640,71.05930621,209.46,209.45,1e-08]
["bitfinex","SOLUSD",1756014492339,66.11454837,209.46,209.45,1e-08]
["bitfinex","SOLUSD",1756014492545,71.03930621,209.46,209.45,1e-08]
["bitfinex","SOLUSD",1756014494445,13.59559401,209.38,209.34,0.68]
["bitfinex","SOLUSD",1756014494742,4.92475784,209.35,209.33,0.68]
["bitfinex","SOLUSD",1756014495046,42.02475784,209.34,209.33,0.68]
["bitfinex","SOLUSD",1756014495243,42.02475784,209.34,209.27,4.92475784]
["bitfinex","SOLUSD",1756014495622,14.348918,209.33,209.27,9.70311128]
["bitfinex","SOLUSD",1756014495839,37.1,209.32,209.28,0.68]
["bitfinex","SOLUSD",1756014496346,14.348918,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756014496550,37.1,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756014498635,37.1,209.3,209.28,5.60475784]
["bitfinex","SOLUSD",1756014498845,4.92475784,209.33,209.29,0.68]
["bitfinex","SOLUSD",1756014499146,51.448918,209.32,209.3,0.68]
["bitfinex","SOLUSD",1756014499354,4.92475784,209.31,209.26,4.92475784]
["bitfinex","SOLUSD",1756014499557,37.1,209.3,209.26,4.92475784]
["bitfinex","SOLUSD",1756014499726,37.1,209.29,209.26,4.92475784]
["bitfinex","SOLUSD",1756014499927,37.1,209.28,209.27,0.68]
["bitfinex","SOLUSD",1756014500140,37.1,209.28,209.21,11.94969363]
["bitfinex","SOLUSD",1756014500141,42.02475784,209.28,209.21,4.92475784]
["bitfinex","SOLUSD",1756014500353,4.92475784,209.26,209.25,0.68]
["bitfinex","SOLUSD",1756014500649,42.06475784,209.26,209.25,0.68]
["bitfinex","SOLUSD",1756014501039,42.06475784,209.26,209.22,0.68]
["bitfinex","SOLUSD",1756014501232,4.92475784,209.25,209.23,0.68]
["bitfinex","SOLUSD",1756014501429,37.14,209.24,209.19,4.92475784]
["bitfinex","SOLUSD",1756014501635,37.14,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756014501951,37.14,209.23,209.22,0.68]
["bitfinex","SOLUSD",1756014502155,37.14,209.23,209.17,28.49285123]
["bitfinex","SOLUSD",1756014502156,37.14,209.23,209.17,2.49285123]
["bitfinex","SOLUSD",1756014502328,37.16,209.22,209.16,4.92475784]
["bitfinex","SOLUSD",1756014502522,37.16,209.21,209.18,0.68]
["bitfinex","SOLUSD",1756014503122,42.08475784,209.21,209.11,2.49358004]
["bitfinex","SOLUSD",1756014503338,42.08475784,209.21,209.19,0.68]
["bitfinex","SOLUSD",1756014503852,0.68,209.31,209.2,5.60475784]
["bitfinex","SOLUSD",1756014504049,4.924758,209.27,209.22,4.92475784]
["bitfinex","SOLUSD",1756014504251,4.924758,209.27,209.15,37.95313321]
["bitfinex","SOLUSD",1756014504252,37.22,209.26,209.17,26.0]
["bitfinex","SOLUSD",1756014504427,4.92475784,209.24,209.23,0.68]
["bitfinex","SOLUSD",1756014504838,42.16475784,209.24,209.23,0.68]
["bitfinex","SOLUSD",1756014505047,37.24,209.24,209.23,0.68]
["bitfinex","SOLUSD",1756014505240,37.24,209.24,209.2,0.68]
["bitfinex","SOLUSD",1756014505444,4.92475784,209.23,209.2,0.68]
["bitfinex","SOLUSD",1756014505641,5.604758,209.27,209.21,0.68]
["bitfinex","SOLUSD",1756014505642,4.92475784,209.25,209.21,0.68]
["bitfinex","SOLUSD",1756014505850,37.22,209.24,209.21,0.68]
["bitfinex","SOLUSD",1756014506249,37.22,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014506457,37.22,209.24,209.23,0.71]
["bitfinex","SOLUSD",1756014507137,42.82475784,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014507643,42.14475784,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014507838,61.4838759,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014508639,61.5438759,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014509556,63.4584379,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014509751,7.12364298,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014510043,44.11931984,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014513474,44.79931984,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014513675,63.4584379,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014515798,58.53368006,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014516083,21.25368006,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014516302,71.10364298,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014516982,45.08364298,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014517182,44.94148141,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014517393,45.08364298,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014517788,7.80364298,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014517977,44.40364298,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014518992,70.11931984,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014519200,32.83931984,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014519384,70.11931984,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756014519591,70.11931984,209.24,209.15,9.70601531]
["bitfinex","SOLUSD",1756014519786,4.92475784,209.21,209.15,9.70601531]
["bitfinex","SOLUSD",1756014520001,26.0,209.24,209.15,9.70601531]
["bitfinex","SOLUSD",1756014520187,4.92475784,209.21,209.15,9.70601531]
["bitfinex","SOLUSD",1756014520390,37.28,209.2,209.16,4.92475784]
["bitfinex","SOLUSD",1756014520591,37.28,209.19,209.16,4.92475784]
["bitfinex","SOLUSD",1756014521610,37.28,209.19,209.17,5.48062793]
["bitfinex","SOLUSD",1756014521910,37.28,209.19,209.18,0.7]
["bitfinex","SOLUSD",1756014523886,37.28,209.19,209.16,0.7]
["bitfinex","SOLUSD",1756014524207,4.92475784,209.17,209.13,0.7]
["bitfinex","SOLUSD",1756014524379,4.92475784,209.17,209.14,0.7]
["bitfinex","SOLUSD",1756014524380,37.26,209.16,209.14,0.7]
["bitfinex","SOLUSD",1756014524575,37.26,209.16,209.11,4.95475784]
["bitfinex","SOLUSD",1756014524781,4.92475784,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756014524993,37.28,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756014525190,37.28,209.14,209.11,0.73]
["bitfinex","SOLUSD",1756014525486,37.28,209.14,209.12,0.7]
["bitfinex","SOLUSD",1756014526091,4.92475784,209.17,209.13,0.7]
["bitfinex","SOLUSD",1756014526292,42.90475784,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756014526497,42.22475784,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756014526815,42.90475784,209.16,209.11,0.73]
["bitfinex","SOLUSD",1756014527103,42.22475784,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756014527304,42.90475784,209.16,209.11,0.73]
["bitfinex","SOLUSD",1756014527607,5.60475784,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756014527908,42.22475784,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756014528105,37.3,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756014528408,4.92475784,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014528613,42.24475784,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014528793,42.92475784,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014529197,38.02,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014529510,42.94475784,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014529681,42.26475784,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014530215,37.34,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014530394,38.02,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014530709,5.88908098,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014530891,43.30908098,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014531597,43.28908098,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014531797,56.90467499,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014532314,61.68661837,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014533602,48.09102436,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756014534812,26.0,209.09,209.01,0.7]
["bitfinex","SOLUSD",1756014535003,4.92475784,209.03,209.01,0.7]
["bitfinex","SOLUSD",1756014535309,37.72432314,209.08,209.01,0.7]
["bitfinex","SOLUSD",1756014535310,37.44,209.02,209.01,0.7]
["bitfinex","SOLUSD",1756014535613,37.46,209.02,209.01,0.7]
["bitfinex","SOLUSD",1756014536199,42.38475784,209.02,208.96,30.92475784]
["bitfinex","SOLUSD",1756014536404,4.92475784,209.01,208.98,0.7]
["bitfinex","SOLUSD",1756014536598,4.92475784,209.01,208.96,30.78558579]
["bitfinex","SOLUSD",1756014536599,42.38475784,209.02,208.99,0.7]
["bitfinex","SOLUSD",1756014536798,0.28432314,209.08,209.0,0.7]
["bitfinex","SOLUSD",1756014537118,4.92475784,209.03,209.0,0.7]
["bitfinex","SOLUSD",1756014537409,42.40475784,209.03,209.0,0.7]
["bitfinex","SOLUSD",1756014539020,37.48,209.03,209.01,0.67]
["bitfinex","SOLUSD",1756014539316,37.48,209.03,209.02,0.67]
["bitfinex","SOLUSD",1756014539703,37.5,209.04,209.02,0.67]
["bitfinex","SOLUSD",1756014539931,37.5,209.04,209.03,0.67]
["bitfinex","SOLUSD",1756014540241,37.5,209.04,209.03,5.45400229]
["bitfinex","SOLUSD",1756014540804,37.5,209.04,209.03,0.67]
["bitfinex","SOLUSD",1756014541718,37.5,209.04,209.01,0.67]
["bitfinex","SOLUSD",1756014541895,37.5,209.04,209.0,30.78449956]
["bitfinex","SOLUSD",1756014542099,37.5,209.04,209.02,0.67]
["bitfinex","SOLUSD",1756014544802,37.5,209.04,209.02,5.45413051]
["bitfinex","SOLUSD",1756014545123,37.5,209.04,209.0,30.784473]
["bitfinex","SOLUSD",1756014545317,38.2,209.04,209.0,30.784473]
["bitfinex","SOLUSD",1756014545507,43.12475784,209.04,209.0,4.784473]
["bitfinex","SOLUSD",1756014545706,42.42475784,209.04,209.0,5.454473]
["bitfinex","SOLUSD",1756014546326,37.5,209.04,209.0,5.454473]
["bitfinex","SOLUSD",1756014547237,37.5,209.04,208.99,9.70967577]
["bitfinex","SOLUSD",1756014547445,37.5,209.04,209.0,0.67]
["bitfinex","SOLUSD",1756014547740,5.62475784,209.03,208.92,2.49542423]
["bitfinex","SOLUSD",1756014547913,4.92475784,209.01,208.95,5.48571383]
["bitfinex","SOLUSD",1756014548120,37.46,209.0,208.95,10.41047167]
["bitfinex","SOLUSD",1756014548632,37.46,209.0,208.95,5.48571383]
["bitfinex","SOLUSD",1756014548842,38.16,209.0,208.95,0.7]
["bitfinex","SOLUSD",1756014549448,38.16,209.0,208.95,5.48582184]
["bitfinex","SOLUSD",1756014549615,38.16,209.0,208.95,0.7]
["bitfinex","SOLUSD",1756014550546,43.08475784,209.0,208.95,0.7]
["bitfinex","SOLUSD",1756014550754,43.08475784,209.0,208.95,5.48577256]
["bitfinex","SOLUSD",1756014551231,0.7,209.03,208.98,4.92475784]
["bitfinex","SOLUSD",1756014551429,37.46,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1756014552315,43.08475784,209.02,208.96,5.59475784]
["bitfinex","SOLUSD",1756014552950,0.7,209.01,208.96,4.92475784]
["bitfinex","SOLUSD",1756014553123,0.7,209.01,208.96,9.71033345]
["bitfinex","SOLUSD",1756014553329,0.7,209.01,208.96,10.38033345]
["bitfinex","SOLUSD",1756014553844,42.38475784,209.02,208.97,0.67]
["bitfinex","SOLUSD",1756014554045,37.46,209.02,208.97,0.67]
["bitfinex","SOLUSD",1756014554447,0.7,209.01,208.96,9.71033345]
["bitfinex","SOLUSD",1756014554629,38.16,209.01,208.96,10.38033345]
["bitfinex","SOLUSD",1756014555363,37.46,209.01,208.97,0.67]
["bitfinex","SOLUSD",1756014555844,37.46,209.01,208.96,4.78557561]
["bitfinex","SOLUSD",1756014556048,4.92475784,209.0,208.96,4.78557561]
["bitfinex","SOLUSD",1756014556253,0.7,208.99,208.96,30.78557561]
["bitfinex","SOLUSD",1756014556437,0.7,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756014556949,38.16,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756014557659,0.7,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756014560155,38.12,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756014561455,4.92475784,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756014561925,5.62475784,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756014564733,0.7,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756014564936,5.62475784,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756014567461,0.7,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756014567638,37.4,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756014567839,37.4,209.0,208.97,0.72]
["bitfinex","SOLUSD",1756014568040,37.4,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756014569452,37.4,209.0,208.97,4.81537589]
["bitfinex","SOLUSD",1756014569646,37.4,209.0,208.97,9.74013373]
["bitfinex","SOLUSD",1756014569863,0.69,209.06,208.99,4.92475784]
["bitfinex","SOLUSD",1756014570166,37.4,209.05,209.01,4.92475784]
["bitfinex","SOLUSD",1756014570935,38.09,209.05,209.01,4.92475784]
["bitfinex","SOLUSD",1756014571469,80.5,209.04,209.01,9.70907877]
["bitfinex","SOLUSD",1756014574070,0.06,209.11,209.05,26.0]
["bitfinex","SOLUSD",1756014574287,0.06,209.11,209.09,4.92475784]
["bitfinex","SOLUSD",1756014574448,0.06,209.11,209.08,4.92475784]
["bitfinex","SOLUSD",1756014575146,0.06,209.11,209.1,4.92475784]
["bitfinex","SOLUSD",1756014576157,0.06,209.11,209.1,9.7071586]
["bitfinex","SOLUSD",1756014578165,0.06,209.11,209.1,10.3971586]
["bitfinex","SOLUSD",1756014579451,0.06,209.11,209.1,9.7071586]
["bitfinex","SOLUSD",1756014580085,0.06,209.11,209.1,10.3971586]
["bitfinex","SOLUSD",1756014581079,0.06,209.11,209.1,5.47240076]
["bitfinex","SOLUSD",1756014581261,0.06,209.11,209.1,10.3971586]
["bitfinex","SOLUSD",1756014582460,0.06,209.14,209.13,26.0]
["bitfinex","SOLUSD",1756014582779,0.75,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756014582952,0.06,209.14,209.12,26.0]
["bitfinex","SOLUSD",1756014583151,0.75,209.14,209.11,9.7068054]
["bitfinex","SOLUSD",1756014583857,0.75,209.14,209.12,4.92475784]
["bitfinex","SOLUSD",1756014584075,0.06,209.14,209.12,4.92475784]
["bitfinex","SOLUSD",1756014585285,0.06,209.14,209.12,9.70665118]
["bitfinex","SOLUSD",1756014588970,0.75,209.14,209.12,9.70665118]
["bitfinex","SOLUSD",1756014589158,42.95475784,209.13,209.06,4.92475784]
["bitfinex","SOLUSD",1756014589357,4.92475784,209.09,209.03,4.92475784]
["bitfinex","SOLUSD",1756014589558,42.97475784,209.08,209.02,9.70879093]
["bitfinex","SOLUSD",1756014589789,42.99475784,209.07,209.02,4.78403309]
["bitfinex","SOLUSD",1756014589958,5.61475784,209.06,209.0,4.92475784]
["bitfinex","SOLUSD",1756014590158,5.61475784,209.05,208.99,4.92475784]
["bitfinex","SOLUSD",1756014590374,0.69,209.04,208.99,4.92475784]
["bitfinex","SOLUSD",1756014590579,5.61475784,209.04,209.01,0.03]
["bitfinex","SOLUSD",1756014590785,0.69,209.04,209.01,0.03]
["bitfinex","SOLUSD",1756014590990,0.69,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756014591435,5.61475784,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756014591613,37.38,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756014591809,38.07,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756014592317,42.99475784,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756014592639,48.06331215,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756014593329,45.63199931,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756014593631,50.55675715,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756014593945,13.87991715,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756014594112,18.80467499,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756014594313,0.28432314,208.94,208.86,4.92475784]
["bitfinex","SOLUSD",1756014594539,4.92475784,208.91,208.83,0.69]
["bitfinex","SOLUSD",1756014594832,0.69,208.9,208.84,4.92475784]
["bitfinex","SOLUSD",1756014595148,37.58,208.89,208.84,4.92475784]
["bitfinex","SOLUSD",1756014595306,42.50475784,208.89,208.83,4.92475784]
["bitfinex","SOLUSD",1756014595511,0.69,208.88,208.84,4.92475784]
["bitfinex","SOLUSD",1756014595729,0.69,208.87,208.83,4.92475784]
["bitfinex","SOLUSD",1756014596443,14.377801,208.92,208.86,4.92475784]
["bitfinex","SOLUSD",1756014596444,0.69,208.91,208.86,4.92475784]
["bitfinex","SOLUSD",1756014596744,37.56,208.91,208.87,9.7124248]
["bitfinex","SOLUSD",1756014596928,37.56,208.91,208.87,10.4024248]
["bitfinex","SOLUSD",1756014597315,37.56,208.91,208.87,4.92475784]
["bitfinex","SOLUSD",1756014597514,37.56,208.91,208.87,5.61475784]
["bitfinex","SOLUSD",1756014597719,37.56,208.91,208.86,9.71264404]
["bitfinex","SOLUSD",1756014597934,38.27,208.91,208.86,9.71264404]
["bitfinex","SOLUSD",1756014598137,0.71,208.9,208.86,4.7878862]
["bitfinex","SOLUSD",1756014598432,0.71,208.9,208.86,4.92475784]
["bitfinex","SOLUSD",1756014598630,37.56,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1756014598841,38.27,208.91,208.87,9.7124248]
["bitfinex","SOLUSD",1756014599635,37.56,208.91,208.87,5.43766696]
["bitfinex","SOLUSD",1756014599837,37.56,208.91,208.82,26.0]
["bitfinex","SOLUSD",1756014600034,4.92475784,208.86,208.8,4.92475784]
["bitfinex","SOLUSD",1756014600229,37.64,208.87,208.84,4.92475784]
["bitfinex","SOLUSD",1756014600414,37.64,208.87,208.81,0.65]
["bitfinex","SOLUSD",1756014600743,38.35,208.87,208.82,4.92475784]
["bitfinex","SOLUSD",1756014600943,5.63475784,208.86,208.79,4.78950141]
["bitfinex","SOLUSD",1756014601135,0.71,208.86,208.81,4.92475784]
["bitfinex","SOLUSD",1756014601536,0.71,208.86,208.82,4.92475784]
["bitfinex","SOLUSD",1756014601921,0.71,208.86,208.82,4.95475784]
["bitfinex","SOLUSD",1756014602114,0.71,208.86,208.82,9.74352775]
["bitfinex","SOLUSD",1756014602417,37.64,208.87,208.83,4.92475784]
["bitfinex","SOLUSD",1756014602620,37.64,208.87,208.83,0.65]
["bitfinex","SOLUSD",1756014602833,37.64,208.87,208.82,9.74352775]
["bitfinex","SOLUSD",1756014603038,37.64,208.87,208.83,4.92475784]
["bitfinex","SOLUSD",1756014603420,38.35,208.87,208.83,4.92475784]
["bitfinex","SOLUSD",1756014603625,38.35,208.87,208.82,10.39352775]
["bitfinex","SOLUSD",1756014604620,0.71,208.92,208.86,4.92475784]
["bitfinex","SOLUSD",1756014604820,0.71,208.92,208.82,4.81876991]
["bitfinex","SOLUSD",1756014604821,43.25475784,208.92,208.87,4.92475784]
["bitfinex","SOLUSD",1756014605336,38.33,208.92,208.87,4.92475784]
["bitfinex","SOLUSD",1756014605646,38.33,208.92,208.87,5.57475784]
["bitfinex","SOLUSD",1756014605943,0.71,208.97,208.91,4.92475784]
["bitfinex","SOLUSD",1756014606123,43.25475784,208.97,208.91,4.92475784]
["bitfinex","SOLUSD",1756014606320,38.33,208.97,208.91,4.92475784]
["bitfinex","SOLUSD",1756014606531,4.92475784,208.96,208.9,4.92475784]
["bitfinex","SOLUSD",1756014607030,43.25475784,208.97,208.91,4.92475784]
["bitfinex","SOLUSD",1756014607429,5.63475784,208.99,208.93,4.92475784]
["bitfinex","SOLUSD",1756014607667,37.62,208.98,208.93,4.92475784]
["bitfinex","SOLUSD",1756014607837,38.33,208.98,208.93,4.92475784]
["bitfinex","SOLUSD",1756014608171,0.06,209.0,208.95,4.92475784]
["bitfinex","SOLUSD",1756014608458,38.39,209.0,208.95,4.92475784]
["bitfinex","SOLUSD",1756014608667,0.06,208.97,208.95,26.0]
["bitfinex","SOLUSD",1756014608832,0.06,208.97,208.96,5.57475784]
["bitfinex","SOLUSD",1756014609154,0.06,208.97,208.88,49.58836132]
["bitfinex","SOLUSD",1756014609340,0.71,208.96,208.92,26.0]
["bitfinex","SOLUSD",1756014609946,0.71,208.96,208.92,30.92475784]
["bitfinex","SOLUSD",1756014610523,4.98475784,208.97,208.92,30.92475784]
["bitfinex","SOLUSD",1756014610731,0.06,208.97,208.92,31.57475784]
["bitfinex","SOLUSD",1756014611533,0.06,208.97,208.93,5.57475784]
["bitfinex","SOLUSD",1756014611736,0.06,208.97,208.94,4.92475784]
["bitfinex","SOLUSD",1756014612048,0.06,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1756014612247,0.06,208.97,208.94,10.36081432]
["bitfinex","SOLUSD",1756014612424,0.06,208.97,208.94,9.71081432]
["bitfinex","SOLUSD",1756014612735,0.06,208.97,208.94,4.92475784]
["bitfinex","SOLUSD",1756014614650,0.71,208.96,208.88,0.65]
["bitfinex","SOLUSD",1756014614836,80.5,208.95,208.91,4.92475784]
["bitfinex","SOLUSD",1756014615156,81.21,208.95,208.91,4.92475784]
["bitfinex","SOLUSD",1756014616549,81.21,208.95,208.92,4.92475784]
["bitfinex","SOLUSD",1756014618653,0.71,208.94,208.92,4.92475784]
["bitfinex","SOLUSD",1756014618860,118.79,208.93,208.84,5.43835472]
["bitfinex","SOLUSD",1756014619173,0.71,208.92,208.88,4.92475784]
["bitfinex","SOLUSD",1756014619531,0.71,208.91,208.88,4.92475784]
["bitfinex","SOLUSD",1756014619868,0.71,208.9,208.83,0.03]
["bitfinex","SOLUSD",1756014620032,37.6,208.89,208.85,4.92475784]
["bitfinex","SOLUSD",1756014620232,0.71,208.88,208.85,4.92475784]
["bitfinex","SOLUSD",1756014621978,0.71,208.88,208.83,4.81854534]
["bitfinex","SOLUSD",1756014621979,4.78812544,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756014622156,43.12475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014622361,43.83475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014622558,38.91,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014622783,43.83475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014623372,13.59559401,208.92,208.83,0.03]
["bitfinex","SOLUSD",1756014623686,0.71,208.86,208.83,0.03]
["bitfinex","SOLUSD",1756014623870,38.34,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756014624184,39.05,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756014624371,38.34,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756014624568,0.71,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014624954,5.63475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014625766,0.71,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014626076,5.63475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014626376,43.97475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014626580,39.05,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014626882,43.97475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014628282,4.92475784,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756014628652,38.32,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014628854,43.24475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014629078,43.90475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014631380,48.69311256,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014631886,53.48400056,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014632068,10.37564584,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014632264,43.94475784,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014632578,48.73311256,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014633078,53.52296456,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014634156,15.16296456,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014634358,53.54296456,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014634966,67.42288171,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756014635362,13.59559401,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756014635568,26.0,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756014635787,13.59559401,208.78,208.67,0.69]
["bitfinex","SOLUSD",1756014635987,4.92475784,208.69,208.64,5.61475784]
["bitfinex","SOLUSD",1756014636185,4.92475784,208.68,208.62,0.69]
["bitfinex","SOLUSD",1756014636384,43.38475784,208.67,208.62,0.69]
["bitfinex","SOLUSD",1756014636680,38.46,208.66,208.6,30.79383411]
["bitfinex","SOLUSD",1756014636888,38.46,208.66,208.63,0.69]
["bitfinex","SOLUSD",1756014637085,4.92475784,208.73,208.65,4.92475784]
["bitfinex","SOLUSD",1756014637288,38.48,208.72,208.68,4.92475784]
["bitfinex","SOLUSD",1756014637586,38.48,208.72,208.71,4.92475784]
["bitfinex","SOLUSD",1756014637888,38.48,208.74,208.71,0.69]
["bitfinex","SOLUSD",1756014638185,38.48,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1756014638383,43.40475784,208.74,208.69,4.92475784]
["bitfinex","SOLUSD",1756014638588,43.40475784,208.74,208.7,0.69]
["bitfinex","SOLUSD",1756014638795,38.48,208.74,208.7,0.69]
["bitfinex","SOLUSD",1756014638983,38.48,208.74,208.71,5.61475784]
["bitfinex","SOLUSD",1756014639163,38.48,208.74,208.72,5.61475784]
["bitfinex","SOLUSD",1756014639482,38.46,208.74,208.72,5.61475784]
["bitfinex","SOLUSD",1756014640277,0.66,208.77,208.72,8.41666429]
["bitfinex","SOLUSD",1756014640471,38.46,208.76,208.72,0.69]
["bitfinex","SOLUSD",1756014640786,38.46,208.76,208.72,8.41666429]
["bitfinex","SOLUSD",1756014640986,4.93110612,208.82,208.72,8.41666429]
["bitfinex","SOLUSD",1756014640987,8.38666429,208.79,208.73,7.72666429]
["bitfinex","SOLUSD",1756014641289,118.94,208.78,208.73,7.72666429]
["bitfinex","SOLUSD",1756014641474,119.6,208.78,208.73,7.72666429]
["bitfinex","SOLUSD",1756014642274,126.66666429,208.78,208.72,7.72666429]
["bitfinex","SOLUSD",1756014642474,0.66,208.77,208.72,7.72666429]
["bitfinex","SOLUSD",1756014642680,0.66,208.77,208.72,8.41666429]
["bitfinex","SOLUSD",1756014642871,126.66666429,208.78,208.72,13.20766503]
["bitfinex","SOLUSD",1756014643269,126.66666429,208.78,208.73,7.72666429]
["bitfinex","SOLUSD",1756014643470,88.22666429,208.78,208.73,7.72666429]
["bitfinex","SOLUSD",1756014643677,38.4,208.77,208.73,7.72666429]
["bitfinex","SOLUSD",1756014643898,38.4,208.77,208.73,8.41666429]
["bitfinex","SOLUSD",1756014644072,38.4,208.76,208.73,8.41666429]
["bitfinex","SOLUSD",1756014644273,38.4,208.76,208.74,12.51731294]
["bitfinex","SOLUSD",1756014645165,38.4,208.76,208.72,7.72666429]
["bitfinex","SOLUSD",1756014645362,88.88666429,208.78,208.72,8.41666429]
["bitfinex","SOLUSD",1756014645589,38.4,208.77,208.73,7.72666429]
["bitfinex","SOLUSD",1756014645791,118.9,208.77,208.73,7.72666429]
["bitfinex","SOLUSD",1756014646192,119.56,208.77,208.73,7.72666429]
["bitfinex","SOLUSD",1756014646593,119.56,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756014646795,80.5,208.77,208.76,7.72666429]
["bitfinex","SOLUSD",1756014647008,118.88,208.77,208.76,7.72666429]
["bitfinex","SOLUSD",1756014647781,118.88,208.77,208.75,0.69]
["bitfinex","SOLUSD",1756014648001,118.88,208.77,208.76,7.72666429]
["bitfinex","SOLUSD",1756014648497,118.88,208.77,208.76,12.51685398]
["bitfinex","SOLUSD",1756014648895,118.88,208.77,208.75,5.48038635]
["bitfinex","SOLUSD",1756014649104,118.88,208.77,208.76,7.72666429]
["bitfinex","SOLUSD",1756014649409,80.5,208.77,208.76,8.41666429]
["bitfinex","SOLUSD",1756014649700,80.5,208.77,208.76,7.72666429]
["bitfinex","SOLUSD",1756014650001,80.5,208.77,208.76,8.41666429]
["bitfinex","SOLUSD",1756014650382,80.5,208.77,208.76,7.72666429]
["bitfinex","SOLUSD",1756014650888,80.5,208.77,208.76,12.51685398]
["bitfinex","SOLUSD",1756014651877,81.16,208.77,208.71,0.69]
["bitfinex","SOLUSD",1756014652079,38.28,208.76,208.73,7.72666429]
["bitfinex","SOLUSD",1756014652297,38.94,208.76,208.73,7.72666429]
["bitfinex","SOLUSD",1756014652713,0.66,208.75,208.73,7.72666429]
["bitfinex","SOLUSD",1756014652879,38.28,208.74,208.73,7.72666429]
["bitfinex","SOLUSD",1756014654803,38.94,208.74,208.72,4.79109677]
["bitfinex","SOLUSD",1756014654982,38.94,208.74,208.72,12.51776106]
["bitfinex","SOLUSD",1756014655184,38.28,208.74,208.73,7.72666429]
["bitfinex","SOLUSD",1756014655594,38.26,208.74,208.73,7.72666429]
["bitfinex","SOLUSD",1756014656601,38.26,208.74,208.72,4.79109677]
["bitfinex","SOLUSD",1756014656800,38.26,208.74,208.73,13.20754245]
["bitfinex","SOLUSD",1756014657002,38.26,208.74,208.73,12.51754245]
["bitfinex","SOLUSD",1756014657383,38.26,208.74,208.73,13.20754245]
["bitfinex","SOLUSD",1756014658407,38.24,208.76,208.73,13.20754245]
["bitfinex","SOLUSD",1756014658715,38.24,208.76,208.75,7.72666429]
["bitfinex","SOLUSD",1756014658897,0.06,208.78,208.75,0.68]
["bitfinex","SOLUSD",1756014659100,0.06,208.78,208.77,7.72666429]
["bitfinex","SOLUSD",1756014659300,0.06,208.78,208.75,0.68]
["bitfinex","SOLUSD",1756014659496,0.06,208.78,208.77,7.72666429]
["bitfinex","SOLUSD",1756014660224,0.06,208.78,208.77,12.51662453]
["bitfinex","SOLUSD",1756014660520,0.06,208.78,208.77,9.34039354]
["bitfinex","SOLUSD",1756014660693,0.06,208.78,208.77,28.16642085]
["bitfinex","SOLUSD",1756014661018,0.66,208.89,208.8,26.0]
["bitfinex","SOLUSD",1756014661317,38.24,208.88,208.86,4.5504333]
["bitfinex","SOLUSD",1756014661689,0.66,208.89,208.87,4.5504333]
["bitfinex","SOLUSD",1756014661900,38.9,208.89,208.83,0.68]
["bitfinex","SOLUSD",1756014662102,5.2104333,208.88,208.83,4.5504333]
["bitfinex","SOLUSD",1756014662290,4.5504333,208.88,208.83,4.5504333]
["bitfinex","SOLUSD",1756014662493,0.66,208.87,208.83,4.5504333]
["bitfinex","SOLUSD",1756014662693,38.9,208.86,208.83,4.5504333]
["bitfinex","SOLUSD",1756014663125,0.66,208.85,208.78,4.78973081]
["bitfinex","SOLUSD",1756014663294,0.66,208.85,208.76,4.5504333]
["bitfinex","SOLUSD",1756014663295,4.5504333,208.82,208.76,4.5504333]
["bitfinex","SOLUSD",1756014663497,38.88,208.81,208.77,4.5504333]
["bitfinex","SOLUSD",1756014663722,4.5504333,208.79,208.73,4.5804333]
["bitfinex","SOLUSD",1756014663894,38.9,208.78,208.73,4.5804333]
["bitfinex","SOLUSD",1756014664099,42.7904333,208.78,208.73,4.5804333]
["bitfinex","SOLUSD",1756014664393,0.66,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756014664806,0.66,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756014665196,42.7904333,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756014665197,38.24,208.78,208.74,4.5504333]
["bitfinex","SOLUSD",1756014665403,38.9,208.78,208.75,4.5504333]
["bitfinex","SOLUSD",1756014666012,38.24,208.78,208.77,4.5504333]
["bitfinex","SOLUSD",1756014666791,43.4504333,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756014667013,5.2104333,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756014667402,0.66,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756014667614,4.5504333,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756014668011,5.2104333,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756014668411,8.389298,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756014669624,46.669298,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756014670510,46.649298,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756014670716,38.92,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756014671733,46.649298,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756014672032,26.0,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756014672210,72.27362114,208.71,208.59,7.729298]
["bitfinex","SOLUSD",1756014672529,5.45156684,208.7,208.58,7.729298]
["bitfinex","SOLUSD",1756014672744,7.729298,208.64,208.58,7.729298]
["bitfinex","SOLUSD",1756014673028,38.7,208.63,208.57,4.79452678]
["bitfinex","SOLUSD",1756014673235,38.7,208.63,208.55,29.83238406]
["bitfinex","SOLUSD",1756014673236,7.729298,208.61,208.55,3.83238406]
["bitfinex","SOLUSD",1756014673405,7.729298,208.61,208.53,2.50015228]
["bitfinex","SOLUSD",1756014673406,39.34,208.6,208.52,4.79568125]
["bitfinex","SOLUSD",1756014673606,7.729298,208.58,208.52,4.79568125]
["bitfinex","SOLUSD",1756014673901,7.729298,208.56,208.51,0.68]
["bitfinex","SOLUSD",1756014674223,46.449298,208.56,208.51,0.68]
["bitfinex","SOLUSD",1756014674399,38.72,208.56,208.51,7.729298]
["bitfinex","SOLUSD",1756014674600,38.72,208.56,208.55,7.729298]
["bitfinex","SOLUSD",1756014674800,38.76,208.6,208.53,13.59559401]
["bitfinex","SOLUSD",1756014675022,38.76,208.6,208.56,7.729298]
["bitfinex","SOLUSD",1756014675533,8.389298,208.59,208.53,7.729298]
["bitfinex","SOLUSD",1756014675732,0.66,208.59,208.54,7.729298]
["bitfinex","SOLUSD",1756014675917,0.66,208.59,208.55,7.729298]
["bitfinex","SOLUSD",1756014676117,0.66,208.58,208.54,7.729298]
["bitfinex","SOLUSD",1756014676311,38.78,208.57,208.54,7.729298]
["bitfinex","SOLUSD",1756014676512,0.66,208.56,208.51,0.03]
["bitfinex","SOLUSD",1756014677120,0.66,208.56,208.53,7.729298]
["bitfinex","SOLUSD",1756014677121,38.8,208.55,208.53,7.729298]
["bitfinex","SOLUSD",1756014677327,38.8,208.55,208.51,7.759298]
["bitfinex","SOLUSD",1756014677520,38.8,208.55,208.52,7.729298]
["bitfinex","SOLUSD",1756014677719,0.66,208.59,208.54,7.729298]
["bitfinex","SOLUSD",1756014678021,38.82,208.58,208.54,7.729298]
["bitfinex","SOLUSD",1756014678611,38.82,208.58,208.54,12.52432358]
["bitfinex","SOLUSD",1756014679014,8.389298,208.62,208.55,8.409298]
["bitfinex","SOLUSD",1756014679215,26.0,208.64,208.55,8.409298]
["bitfinex","SOLUSD",1756014679216,0.66,208.64,208.58,7.729298]
["bitfinex","SOLUSD",1756014679420,8.389298,208.64,208.55,0.68]
["bitfinex","SOLUSD",1756014679633,8.389298,208.64,208.54,16.78313337]
["bitfinex","SOLUSD",1756014679634,39.48,208.63,208.54,16.78313337]
["bitfinex","SOLUSD",1756014679807,0.66,208.62,208.54,7.729298]
["bitfinex","SOLUSD",1756014680010,7.729298,208.6,208.54,7.729298]
["bitfinex","SOLUSD",1756014680240,0.66,208.59,208.54,7.729298]
["bitfinex","SOLUSD",1756014680414,38.96,208.58,208.54,7.729298]
["bitfinex","SOLUSD",1756014680729,38.96,208.58,208.56,12.52408127]
["bitfinex","SOLUSD",1756014680935,0.66,208.62,208.57,7.729298]
["bitfinex","SOLUSD",1756014681135,38.96,208.59,208.57,7.729298]
["bitfinex","SOLUSD",1756014681917,38.96,208.59,208.58,7.729298]
["bitfinex","SOLUSD",1756014682628,38.96,208.59,208.56,12.52408127]
["bitfinex","SOLUSD",1756014682935,38.96,208.59,208.58,7.729298]
["bitfinex","SOLUSD",1756014683934,38.96,208.59,208.57,7.729298]
["bitfinex","SOLUSD",1756014684330,38.96,208.59,208.58,7.729298]
["bitfinex","SOLUSD",1756014685039,80.5,208.61,208.58,7.729298]
["bitfinex","SOLUSD",1756014685267,38.9,208.6,208.58,7.729298]
["bitfinex","SOLUSD",1756014687025,38.9,208.6,208.57,12.52374909]
["bitfinex","SOLUSD",1756014687438,38.9,208.6,208.57,4.79445109]
["bitfinex","SOLUSD",1756014687753,38.9,208.6,208.57,12.52374909]
["bitfinex","SOLUSD",1756014688229,38.9,208.6,208.57,4.79445109]
["bitfinex","SOLUSD",1756014688647,38.9,208.6,208.59,7.729298]
["bitfinex","SOLUSD",1756014690338,80.5,208.61,208.59,5.22804147]
["bitfinex","SOLUSD",1756014690638,38.78,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756014690967,38.78,208.63,208.62,4.55804147]
["bitfinex","SOLUSD",1756014691118,0.71,208.68,208.62,5.22804147]
["bitfinex","SOLUSD",1756014691119,38.78,208.65,208.62,5.22804147]
["bitfinex","SOLUSD",1756014691458,38.78,208.66,208.64,4.55804147]
["bitfinex","SOLUSD",1756014691622,38.78,208.66,208.65,4.55804147]
["bitfinex","SOLUSD",1756014692549,0.71,208.68,208.65,12.52412563]
["bitfinex","SOLUSD",1756014692781,0.71,208.67,208.65,12.52412563]
["bitfinex","SOLUSD",1756014692924,39.47,208.67,208.65,12.52412563]
["bitfinex","SOLUSD",1756014694320,38.76,208.67,208.65,7.73157392]
["bitfinex","SOLUSD",1756014694524,0.71,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1756014694725,0.71,208.66,208.65,7.73157392]
["bitfinex","SOLUSD",1756014695269,0.71,208.66,208.64,7.73157392]
["bitfinex","SOLUSD",1756014695455,8.44157392,208.66,208.61,7.73157392]
["bitfinex","SOLUSD",1756014695757,0.71,208.65,208.61,7.73157392]
["bitfinex","SOLUSD",1756014696053,38.7,208.64,208.61,7.73157392]
["bitfinex","SOLUSD",1756014696219,88.94157392,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756014696648,81.21,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756014696842,38.74,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756014697041,39.45,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756014698639,80.5,208.62,208.6,7.76157392]
["bitfinex","SOLUSD",1756014698842,80.5,208.62,208.61,7.73157392]
["bitfinex","SOLUSD",1756014699041,119.22,208.62,208.61,7.73157392]
["bitfinex","SOLUSD",1756014699650,65.43,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756014699964,8.44157392,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756014700349,13.23520797,208.61,208.54,0.03]
["bitfinex","SOLUSD",1756014700545,7.73157392,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756014700749,38.82,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014701154,47.26157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014702347,52.0565871,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014703973,0.71,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014704143,47.24157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014704549,39.51,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014704766,47.24157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014706169,47.38157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014707075,52.1765871,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014707254,44.46501318,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014707459,52.1965871,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014707653,19.38493033,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014707857,13.52091024,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014708157,52.56091024,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014709579,47.76589706,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014710156,8.44157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014710358,47.46157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014710880,7.73157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014711180,46.77157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014711748,47.48157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014711947,40.03432314,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014712152,47.76589706,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014712380,52.56091024,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014712563,13.52091024,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014712876,73.48157392,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014714272,65.75,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014714462,70.31388629,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014715348,39.04,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014715552,4.56388629,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014715752,43.56388629,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014716173,44.27388629,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014716980,4.4279057,208.67,208.54,0.03]
["bitfinex","SOLUSD",1756014717289,0.71,208.62,208.54,0.7]
["bitfinex","SOLUSD",1756014717463,4.56388629,208.58,208.54,0.7]
["bitfinex","SOLUSD",1756014717794,4.56388629,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014717950,44.16820943,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014718149,44.87820943,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014718655,49.67322261,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014719258,63.26881662,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756014719957,75.25634958,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756014720281,44.44380344,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014720655,10.35391248,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014720857,49.63391248,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014721182,43.84388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014721488,4.56388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014721874,39.62,208.52,208.51,0.71]
["bitfinex","SOLUSD",1756014722071,4.56388629,208.54,208.51,0.71]
["bitfinex","SOLUSD",1756014722463,44.22388629,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756014722660,39.66,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014722882,44.22388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014723190,44.20388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014723381,48.99958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014723861,44.20388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014724058,48.99958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014724266,49.70958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014724596,49.99391248,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014726262,10.35391248,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014726468,49.99391248,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014726885,5.50570305,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014727084,48.95958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014727274,49.66958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014728486,10.06958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014728680,49.64958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014729870,10.0,208.58,208.51,0.03]
["bitfinex","SOLUSD",1756014729871,0.71,208.58,208.51,0.71]
["bitfinex","SOLUSD",1756014730072,4.56388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014730315,44.10388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014732204,48.89958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014732385,49.01958934,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014732584,4.56388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014732784,44.22388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014733898,44.20388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014734884,39.6,208.52,208.51,0.71]
["bitfinex","SOLUSD",1756014735291,4.79495287,208.56,208.51,0.71]
["bitfinex","SOLUSD",1756014735606,0.77,208.63,208.55,4.56388629]
["bitfinex","SOLUSD",1756014735909,0.77,208.63,208.51,0.03]
["bitfinex","SOLUSD",1756014735910,4.56388629,208.61,208.56,0.68]
["bitfinex","SOLUSD",1756014736106,44.22388629,208.6,208.54,4.56388629]
["bitfinex","SOLUSD",1756014736313,39.64,208.59,208.55,5.24388629]
["bitfinex","SOLUSD",1756014736518,39.64,208.59,208.55,4.56388629]
["bitfinex","SOLUSD",1756014736699,39.64,208.59,208.56,0.68]
["bitfinex","SOLUSD",1756014736906,4.85320004,208.63,208.57,4.56388629]
["bitfinex","SOLUSD",1756014736907,0.06,208.63,208.57,4.56388629]
["bitfinex","SOLUSD",1756014737084,39.64,208.62,208.58,0.68]
["bitfinex","SOLUSD",1756014737285,39.64,208.62,208.59,0.68]
["bitfinex","SOLUSD",1756014737708,0.06,208.63,208.6,0.68]
["bitfinex","SOLUSD",1756014738000,4.56388629,208.61,208.55,5.24388629]
["bitfinex","SOLUSD",1756014738177,0.71,208.61,208.55,0.68]
["bitfinex","SOLUSD",1756014738382,4.85323833,208.63,208.55,0.68]
["bitfinex","SOLUSD",1756014738579,39.7,208.62,208.59,4.56388629]
["bitfinex","SOLUSD",1756014738890,39.7,208.62,208.61,4.56388629]
["bitfinex","SOLUSD",1756014739209,39.7,208.62,208.61,0.68]
["bitfinex","SOLUSD",1756014739395,39.7,208.62,208.61,5.24388629]
["bitfinex","SOLUSD",1756014739706,39.7,208.62,208.61,0.68]
["bitfinex","SOLUSD",1756014740289,39.7,208.62,208.61,5.24388629]
["bitfinex","SOLUSD",1756014742083,0.06,208.63,208.61,10.03749582]
["bitfinex","SOLUSD",1756014742282,0.06,208.63,208.61,0.68]
["bitfinex","SOLUSD",1756014742511,0.06,208.63,208.62,0.68]
["bitfinex","SOLUSD",1756014742701,39.74,208.63,208.62,5.24388629]
["bitfinex","SOLUSD",1756014743315,39.74,208.63,208.58,0.68]
["bitfinex","SOLUSD",1756014743611,39.74,208.63,208.6,4.56388629]
["bitfinex","SOLUSD",1756014743831,39.74,208.63,208.59,5.24388629]
["bitfinex","SOLUSD",1756014744115,39.74,208.63,208.58,4.56388629]
["bitfinex","SOLUSD",1756014744317,4.56388629,208.61,208.56,5.24388629]
["bitfinex","SOLUSD",1756014744629,39.7,208.6,208.52,4.79570195]
["bitfinex","SOLUSD",1756014744783,124.99389089,208.6,208.54,0.68]
["bitfinex","SOLUSD",1756014744987,85.06388629,208.59,208.54,0.68]
["bitfinex","SOLUSD",1756014745187,4.56388629,208.57,208.51,0.03]
["bitfinex","SOLUSD",1756014745411,4.56388629,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756014745603,39.68,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014745814,44.95388629,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014746400,48.13857706,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014746814,52.93428011,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014747905,13.25428011,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014748106,52.95428011,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014749021,13.25428011,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014749319,52.91428011,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014749488,7.74857706,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756014749919,39.78,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756014750516,26.0,208.56,208.51,0.74]
["bitfinex","SOLUSD",1756014750703,39.74,208.55,208.51,8.48857706]
["bitfinex","SOLUSD",1756014750901,39.74,208.55,208.51,7.77857706]
["bitfinex","SOLUSD",1756014751105,39.74,208.55,208.52,0.71]
["bitfinex","SOLUSD",1756014751489,80.5,208.56,208.52,8.45857706]
["bitfinex","SOLUSD",1756014751716,80.5,208.56,208.52,0.71]
["bitfinex","SOLUSD",1756014751923,34.56,208.57,208.53,8.45857706]
["bitfinex","SOLUSD",1756014752219,34.56,208.57,208.54,8.45857706]
["bitfinex","SOLUSD",1756014752393,0.71,208.63,208.56,7.74857706]
["bitfinex","SOLUSD",1756014752594,7.74857706,208.61,208.56,0.71]
["bitfinex","SOLUSD",1756014752789,0.71,208.63,208.57,0.71]
["bitfinex","SOLUSD",1756014753009,0.06,208.63,208.57,0.71]
["bitfinex","SOLUSD",1756014753213,39.78,208.62,208.57,8.45857706]
["bitfinex","SOLUSD",1756014753410,39.78,208.62,208.57,7.74857706]
["bitfinex","SOLUSD",1756014753611,39.78,208.62,208.58,0.71]
["bitfinex","SOLUSD",1756014753814,7.80857706,208.63,208.59,0.71]
["bitfinex","SOLUSD",1756014753994,39.78,208.61,208.59,0.71]
["bitfinex","SOLUSD",1756014754633,7.74857706,208.62,208.56,7.74857706]
["bitfinex","SOLUSD",1756014754808,39.78,208.6,208.56,7.74857706]
["bitfinex","SOLUSD",1756014755336,7.74857706,208.62,208.57,0.71]
["bitfinex","SOLUSD",1756014755520,39.76,208.61,208.58,0.71]
["bitfinex","SOLUSD",1756014757626,0.06,208.63,208.6,7.74857706]
["bitfinex","SOLUSD",1756014757809,0.06,208.63,208.58,0.71]
["bitfinex","SOLUSD",1756014757810,39.7,208.62,208.61,8.45857706]
["bitfinex","SOLUSD",1756014759541,0.06,208.63,208.61,8.45857706]
["bitfinex","SOLUSD",1756014759728,39.7,208.62,208.61,4.79346841]
["bitfinex","SOLUSD",1756014760031,0.06,208.63,208.61,12.54204547]
["bitfinex","SOLUSD",1756014760238,0.06,208.63,208.62,8.45857706]
["bitfinex","SOLUSD",1756014760460,39.72,208.63,208.62,8.45857706]
["bitfinex","SOLUSD",1756014760607,40.37,208.63,208.56,0.71]
["bitfinex","SOLUSD",1756014761635,40.37,208.63,208.56,5.50471141]
["bitfinex","SOLUSD",1756014761848,39.72,208.63,208.56,4.79471141]
["bitfinex","SOLUSD",1756014762011,0.06,208.63,208.57,0.71]
["bitfinex","SOLUSD",1756014762211,39.7,208.62,208.61,7.74857706]
["bitfinex","SOLUSD",1756014762524,39.7,208.62,208.59,7.74857706]
["bitfinex","SOLUSD",1756014762723,39.7,208.62,208.59,8.45857706]
["bitfinex","SOLUSD",1756014763113,39.7,208.62,208.6,7.74857706]
["bitfinex","SOLUSD",1756014763313,0.06,208.63,208.61,7.74857706]
["bitfinex","SOLUSD",1756014763522,39.68,208.62,208.61,7.74857706]
["bitfinex","SOLUSD",1756014763927,39.68,208.62,208.6,8.45857706]
["bitfinex","SOLUSD",1756014765120,0.06,208.63,208.61,7.74857706]
["bitfinex","SOLUSD",1756014765317,0.06,208.63,208.62,7.74857706]
["bitfinex","SOLUSD",1756014765620,0.06,208.63,208.62,8.45857706]
["bitfinex","SOLUSD",1756014765819,0.06,208.63,208.62,22.05417107]
["bitfinex","SOLUSD",1756014766134,0.06,208.63,208.62,52.84757534]
["bitfinex","SOLUSD",1756014766924,0.06,208.63,208.62,5.50340427]
["bitfinex","SOLUSD",1756014767124,0.06,208.63,208.62,7.74857706]
["bitfinex","SOLUSD",1756014767328,0.06,208.63,208.62,8.45857706]
["bitfinex","SOLUSD",1756014768244,0.06,208.63,208.62,13.25198133]
["bitfinex","SOLUSD",1756014775925,0.06,208.63,208.62,26.84757534]
["bitfinex","SOLUSD",1756014776319,0.06,208.63,208.62,27.13189848]
["bitfinex","SOLUSD",1756014776924,0.06,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756014777120,0.06,208.65,208.64,34.0329002]
["bitfinex","SOLUSD",1756014777543,1e-08,208.66,208.65,13.87991715]
["bitfinex","SOLUSD",1756014777856,0.06,208.68,208.67,39.59559401]
["bitfinex","SOLUSD",1756014778025,0.06,208.68,208.67,52.42074992]
["bitfinex","SOLUSD",1756014778341,0.06,208.68,208.67,53.10074992]
["bitfinex","SOLUSD",1756014778541,0.06,208.73,208.68,0.28432314]
["bitfinex","SOLUSD",1756014778723,0.06,208.75,208.72,7.74857706]
["bitfinex","SOLUSD",1756014779044,0.06,208.75,208.74,7.74857706]
["bitfinex","SOLUSD",1756014779462,0.06,208.75,208.74,8.42857706]
["bitfinex","SOLUSD",1756014780154,0.75,208.75,208.7,4.79139941]
["bitfinex","SOLUSD",1756014780334,0.75,208.75,208.74,7.74857706]
["bitfinex","SOLUSD",1756014780528,0.06,208.75,208.74,7.74857706]
["bitfinex","SOLUSD",1756014781040,0.2,208.81,208.78,13.59559401]
["bitfinex","SOLUSD",1756014781268,0.2,208.81,208.8,7.74857706]
["bitfinex","SOLUSD",1756014781428,0.69,208.8,208.78,7.74857706]
["bitfinex","SOLUSD",1756014781637,0.69,208.79,208.78,7.74857706]
["bitfinex","SOLUSD",1756014782269,0.2,208.81,208.78,7.74857706]
["bitfinex","SOLUSD",1756014782566,0.2,208.81,208.8,7.74857706]
["bitfinex","SOLUSD",1756014783371,0.2,208.81,208.8,22.30849421]
["bitfinex","SOLUSD",1756014784240,0.2,208.81,208.8,7.74857706]
["bitfinex","SOLUSD",1756014786236,0.2,208.81,208.8,12.53784909]
["bitfinex","SOLUSD",1756014790367,0.2,208.81,208.8,10.01630068]
["bitfinex","SOLUSD",1756014792557,0.2,208.81,208.8,9.33630068]
["bitfinex","SOLUSD",1756014793562,0.2,208.81,208.8,22.93189469]
["bitfinex","SOLUSD",1756014793788,0.2,208.81,208.8,23.61189469]
["bitfinex","SOLUSD",1756014794067,0.2,208.81,208.8,22.93189469]
["bitfinex","SOLUSD",1756014794272,0.2,208.81,208.8,23.89621783]
["bitfinex","SOLUSD",1756014794792,0.2,208.84,208.83,39.87991715]
["bitfinex","SOLUSD",1756014795000,0.2,208.84,208.83,44.4269458]
["bitfinex","SOLUSD",1756014795290,0.2,208.84,208.83,49.89552981]
["bitfinex","SOLUSD",1756014795495,0.89,208.84,208.79,0.68]
["bitfinex","SOLUSD",1756014795663,0.89,208.84,208.83,4.54702865]
["bitfinex","SOLUSD",1756014795664,0.2,208.84,208.83,4.54702865]
["bitfinex","SOLUSD",1756014796277,1e-08,208.84,208.83,5.22702865]
["bitfinex","SOLUSD",1756014796490,2.0,208.85,208.83,5.22702865]
["bitfinex","SOLUSD",1756014796663,2.0,208.85,208.84,44.14262266]
["bitfinex","SOLUSD",1756014797572,2.0,208.85,208.84,48.93097738]
["bitfinex","SOLUSD",1756014797788,2.0,208.85,208.84,49.89530052]
["bitfinex","SOLUSD",1756014797966,0.06,208.86,208.85,13.87991715]
["bitfinex","SOLUSD",1756014798174,0.06,208.86,208.85,19.1069458]
["bitfinex","SOLUSD",1756014798787,0.06,208.86,208.85,18.82262266]
["bitfinex","SOLUSD",1756014799799,0.06,208.86,208.85,23.6107481]
["bitfinex","SOLUSD",1756014801193,0.06,208.86,208.85,23.89507124]
["bitfinex","SOLUSD",1756014801560,0.06,208.89,208.85,23.89507124]
["bitfinex","SOLUSD",1756014801561,0.06,208.89,208.86,0.28432314]
["bitfinex","SOLUSD",1756014801877,0.06,208.89,208.88,4.54702865]
["bitfinex","SOLUSD",1756014802280,0.06,208.89,208.88,4.68919022]
["bitfinex","SOLUSD",1756014802466,0.06,208.89,208.88,10.05838044]
["bitfinex","SOLUSD",1756014802786,0.06,208.89,208.88,27.76141221]
["bitfinex","SOLUSD",1756014803089,0.06,208.89,208.88,28.44141221]
["bitfinex","SOLUSD",1756014803559,0.06,208.89,208.88,54.44141221]
["bitfinex","SOLUSD",1756014806058,0.06,208.89,208.88,49.89438356]
["bitfinex","SOLUSD",1756014806265,0.06,208.89,208.88,54.44141221]
["bitfinex","SOLUSD",1756014806797,0.06,208.89,208.88,28.44141221]
["bitfinex","SOLUSD",1756014807094,1e-08,208.89,208.88,28.44141221]
["bitfinex","SOLUSD",1756014807285,1e-08,208.89,208.88,67.70141221]
["bitfinex","SOLUSD",1756014807464,1e-08,208.89,208.88,57.41890805]
["bitfinex","SOLUSD",1756014807665,1e-08,208.89,208.88,61.9659367]
["bitfinex","SOLUSD",1756014808064,0.06,208.91,208.9,26.0]
["bitfinex","SOLUSD",1756014808281,0.06,208.91,208.9,30.54702865]
["bitfinex","SOLUSD",1756014808567,0.06,208.91,208.9,31.26702865]
["bitfinex","SOLUSD",1756014808765,0.06,208.92,208.9,70.48702865]
["bitfinex","SOLUSD",1756014809090,0.06,208.92,208.91,10.05377892]
["bitfinex","SOLUSD",1756014809403,0.06,208.92,208.91,23.93369607]
["bitfinex","SOLUSD",1756014811392,0.06,208.92,208.91,22.92937293]
["bitfinex","SOLUSD",1756014811587,0.06,208.92,208.91,4.54702865]
["bitfinex","SOLUSD",1756014811784,0.06,208.92,208.91,30.54702865]
["bitfinex","SOLUSD",1756014812299,0.06,208.92,208.91,44.4269458]
["bitfinex","SOLUSD",1756014812483,0.06,208.92,208.91,83.6469458]
["bitfinex","SOLUSD",1756014812681,0.06,208.92,208.91,88.43369607]
["bitfinex","SOLUSD",1756014813094,0.06,208.92,208.91,83.88666742]
["bitfinex","SOLUSD",1756014813285,0.06,208.92,208.91,48.92937293]
["bitfinex","SOLUSD",1756014813486,0.73,208.92,208.91,48.92937293]
["bitfinex","SOLUSD",1756014814089,0.06,208.92,208.91,48.92937293]
["bitfinex","SOLUSD",1756014815969,0.73,208.92,208.91,48.92937293]
["bitfinex","SOLUSD",1756014816183,0.73,208.92,208.91,35.33377892]
["bitfinex","SOLUSD",1756014816800,0.73,208.92,208.91,9.33377892]
["bitfinex","SOLUSD",1756014818498,0.73,208.92,208.91,4.54702865]
["bitfinex","SOLUSD",1756014818794,0.73,208.92,208.91,9.33377892]
["bitfinex","SOLUSD",1756014823186,0.73,208.92,208.86,26.31494565]
["bitfinex","SOLUSD",1756014823371,0.73,208.92,208.9,4.54702865]
["bitfinex","SOLUSD",1756014823802,0.06,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756014824398,0.73,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756014825201,10.0635498,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756014825380,10.34787294,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756014825791,49.32787294,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756014826385,44.78084429,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756014826714,49.32787294,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756014831203,26.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756014831376,13.59559401,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756014831584,69.77135179,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014831994,70.44135179,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014832783,38.96,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014833608,39.63,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014834305,38.96,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014835011,39.63,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014836010,38.96,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014836589,4.54702865,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756014836813,38.88,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014838195,39.58,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014839090,44.12702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014839817,48.91469561,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014840123,49.19901875,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014840292,62.79461276,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014842211,80.5,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756014842532,26.0,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014842736,38.84,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756014843227,38.84,208.88,208.86,0.73]
["bitfinex","SOLUSD",1756014843400,80.5,208.89,208.86,0.73]
["bitfinex","SOLUSD",1756014843401,38.84,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014843606,38.82,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014843841,44.06702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014844632,43.40702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014850941,43.30702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014851124,38.76,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014852133,81.2,208.91,208.86,0.73]
["bitfinex","SOLUSD",1756014852339,30.60702865,208.92,208.87,0.7]
["bitfinex","SOLUSD",1756014852553,38.72,208.91,208.88,0.7]
["bitfinex","SOLUSD",1756014853324,38.72,208.91,208.86,10.06473345]
["bitfinex","SOLUSD",1756014853626,38.72,208.91,208.87,0.7]
["bitfinex","SOLUSD",1756014854348,4.54702865,208.9,208.86,0.03]
["bitfinex","SOLUSD",1756014854551,43.24702865,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756014854757,4.54702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014854940,43.24702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014856034,43.94702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014856235,48.73469561,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014856439,43.94702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014856956,43.24702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014857977,43.94702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014859059,43.24702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014859371,38.7,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014861052,43.24702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014861462,38.7,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014863458,43.24702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014863956,43.94702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014866237,44.23135179,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014866659,49.01901875,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014866861,0.7,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014867068,43.82702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014867448,43.12702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014868764,43.81702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014870242,43.12702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014872650,43.02702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014873041,43.71702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014873969,43.02702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014874747,43.71702865,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014874952,48.78901875,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756014875477,48.78901875,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756014875478,26.28432314,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756014875669,69.27135179,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756014875859,69.96135179,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756014876376,83.5569458,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756014876678,83.5569458,208.85,208.81,0.03]
["bitfinex","SOLUSD",1756014876679,39.87991715,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014876881,30.54702865,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014877048,68.98702865,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014877250,69.67702865,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014879062,74.75016512,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014880362,36.31016512,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014880553,69.92135179,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014882179,70.16313647,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014882479,74.71016512,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014882985,88.30575913,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014883761,49.90575913,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014884081,43.19135179,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014885273,43.88135179,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014886485,48.67016512,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756014886988,80.47,208.81,208.76,0.75]
["bitfinex","SOLUSD",1756014887162,42.88702865,208.8,208.76,0.75]
["bitfinex","SOLUSD",1756014888006,2.607959,208.86,208.76,0.03]
["bitfinex","SOLUSD",1756014888184,26.0,208.84,208.76,0.03]
["bitfinex","SOLUSD",1756014888387,38.32,208.83,208.79,4.57702865]
["bitfinex","SOLUSD",1756014888589,38.32,208.83,208.8,0.72]
["bitfinex","SOLUSD",1756014888789,38.32,208.83,208.81,0.72]
["bitfinex","SOLUSD",1756014888970,38.32,208.83,208.79,4.57702865]
["bitfinex","SOLUSD",1756014889175,38.32,208.83,208.82,0.72]
["bitfinex","SOLUSD",1756014889375,38.32,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756014889686,38.32,208.83,208.8,0.72]
["bitfinex","SOLUSD",1756014889984,38.32,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756014890291,38.32,208.82,208.81,0.72]
["bitfinex","SOLUSD",1756014892167,38.32,208.82,208.81,5.50904267]
["bitfinex","SOLUSD",1756014892373,80.5,208.85,208.81,5.50904267]
["bitfinex","SOLUSD",1756014892577,38.28,208.84,208.81,5.50904267]
["bitfinex","SOLUSD",1756014892800,38.28,208.84,208.82,0.72]
["bitfinex","SOLUSD",1756014892979,38.28,208.84,208.83,0.72]
["bitfinex","SOLUSD",1756014894369,38.28,208.84,208.81,10.05607132]
["bitfinex","SOLUSD",1756014894589,38.28,208.84,208.82,0.72]
["bitfinex","SOLUSD",1756014895497,38.28,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1756014895795,38.28,208.84,208.8,10.05625543]
["bitfinex","SOLUSD",1756014895981,38.28,208.84,208.79,0.03]
["bitfinex","SOLUSD",1756014895982,4.54702865,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756014896180,38.28,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756014896489,38.97,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756014896688,4.54702865,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756014896878,85.04702865,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756014897075,85.73702865,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756014897679,118.78,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756014898010,118.78,208.8,208.79,0.74]
["bitfinex","SOLUSD",1756014898789,118.78,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756014898989,123.32702865,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756014900309,38.28,208.8,208.79,0.74]
["bitfinex","SOLUSD",1756014900601,80.5,208.86,208.79,5.28702865]
["bitfinex","SOLUSD",1756014900770,38.28,208.85,208.81,4.54702865]
["bitfinex","SOLUSD",1756014901092,38.28,208.85,208.82,0.71]
["bitfinex","SOLUSD",1756014901401,38.28,208.85,208.83,5.49858401]
["bitfinex","SOLUSD",1756014903105,35.75269301,208.85,208.83,5.49858401]
["bitfinex","SOLUSD",1756014904602,35.75269301,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756014905287,0.06,208.88,208.86,13.59559401]
["bitfinex","SOLUSD",1756014905499,0.06,208.93,208.89,0.28432314]
["bitfinex","SOLUSD",1756014905688,0.2,209.06,208.89,0.28432314]
["bitfinex","SOLUSD",1756014905689,4.74702865,209.07,208.94,0.28432314]
["bitfinex","SOLUSD",1756014905912,38.3,209.06,209.03,4.54702865]
["bitfinex","SOLUSD",1756014906405,38.3,209.06,209.05,4.54702865]
["bitfinex","SOLUSD",1756014906603,0.2,209.07,209.05,4.54702865]
["bitfinex","SOLUSD",1756014907696,0.2,209.06,209.05,4.54702865]
["bitfinex","SOLUSD",1756014912191,0.2,209.06,209.05,9.33057325]
["bitfinex","SOLUSD",1756014912501,0.2,209.06,209.05,10.04057325]
["bitfinex","SOLUSD",1756014912882,0.2,209.06,209.05,9.33057325]
["bitfinex","SOLUSD",1756014914478,0.2,209.07,209.05,22.92616726]
["bitfinex","SOLUSD",1756014914681,0.2,209.07,209.06,18.85262266]
["bitfinex","SOLUSD",1756014914891,0.2,209.07,209.06,18.14262266]
["bitfinex","SOLUSD",1756014915099,0.2,209.07,209.04,4.54702865]
["bitfinex","SOLUSD",1756014915312,0.2,209.07,209.03,5.49388802]
["bitfinex","SOLUSD",1756014915478,0.2,209.07,209.05,4.54702865]
["bitfinex","SOLUSD",1756014916599,0.2,209.07,209.05,9.33056008]
["bitfinex","SOLUSD",1756014917098,0.86,209.07,209.01,5.49442777]
["bitfinex","SOLUSD",1756014917303,0.86,209.07,209.02,4.54702865]
["bitfinex","SOLUSD",1756014917488,5.40702865,209.07,209.02,4.54702865]
["bitfinex","SOLUSD",1756014917688,0.86,209.07,209.02,4.54702865]
["bitfinex","SOLUSD",1756014918896,0.86,209.07,209.02,9.33120507]
["bitfinex","SOLUSD",1756014919387,0.86,209.07,209.02,4.54702865]
["bitfinex","SOLUSD",1756014919595,0.86,209.07,209.03,4.54702865]
["bitfinex","SOLUSD",1756014923196,0.86,209.07,209.01,5.49439264]
["bitfinex","SOLUSD",1756014923601,0.2,209.07,209.05,4.54702865]
["bitfinex","SOLUSD",1756014923803,0.2,209.07,209.06,4.54702865]
["bitfinex","SOLUSD",1756014926091,0.2,209.07,209.04,5.49374686]
["bitfinex","SOLUSD",1756014926092,0.2,209.07,209.05,4.78348759]
["bitfinex","SOLUSD",1756014926312,0.2,209.07,209.06,4.54702865]
["bitfinex","SOLUSD",1756014926504,0.2,209.07,209.06,5.25702865]
["bitfinex","SOLUSD",1756014927103,0.2,209.07,209.06,4.54702865]
["bitfinex","SOLUSD",1756014927306,0.2,209.07,209.05,4.54702865]
["bitfinex","SOLUSD",1756014929125,0.69,209.06,209.02,4.57702865]
["bitfinex","SOLUSD",1756014929702,4.74702865,209.07,209.02,4.57702865]
["bitfinex","SOLUSD",1756014929911,4.74702865,209.07,209.02,5.29702865]
["bitfinex","SOLUSD",1756014930111,0.2,209.07,209.04,4.54702865]
["bitfinex","SOLUSD",1756014930617,0.2,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756014930618,0.2,209.07,209.05,4.54702865]
["bitfinex","SOLUSD",1756014931397,0.89,209.07,209.04,4.54702865]
["bitfinex","SOLUSD",1756014931903,0.89,209.07,209.03,4.54702865]
["bitfinex","SOLUSD",1756014932211,0.89,209.07,209.03,5.26702865]
["bitfinex","SOLUSD",1756014932212,0.2,209.07,209.03,5.26702865]
["bitfinex","SOLUSD",1756014932598,0.2,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756014933000,0.2,209.07,209.02,5.53419229]
["bitfinex","SOLUSD",1756014933216,0.2,209.07,209.03,10.0509543]
["bitfinex","SOLUSD",1756014933911,0.2,209.07,209.03,4.54702865]
["bitfinex","SOLUSD",1756014934117,0.89,209.07,209.03,9.33099305]
["bitfinex","SOLUSD",1756014934730,0.2,209.07,209.04,4.54702865]
["bitfinex","SOLUSD",1756014938530,0.2,209.07,209.03,10.05098359]
["bitfinex","SOLUSD",1756014941341,0.2,209.07,209.03,5.26702865]
["bitfinex","SOLUSD",1756014941503,0.2,209.07,209.03,10.05095205]
["bitfinex","SOLUSD",1756014942929,0.2,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756014943117,0.2,209.07,209.03,5.26702865]
["bitfinex","SOLUSD",1756014943452,0.2,209.07,209.02,4.81420867]
["bitfinex","SOLUSD",1756014943750,0.2,209.07,209.06,18.14262266]
["bitfinex","SOLUSD",1756014943909,0.2,209.07,209.02,4.81420867]
["bitfinex","SOLUSD",1756014944244,0.2,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756014944533,0.2,209.07,209.03,5.26702865]
["bitfinex","SOLUSD",1756014944714,0.2,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756014945033,0.2,209.07,209.03,5.26702865]
["bitfinex","SOLUSD",1756014945417,0.2,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1756014946022,0.2,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756014946331,0.2,209.07,209.02,0.03]
["bitfinex","SOLUSD",1756014946332,0.69,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756014946711,0.69,209.06,209.02,9.3612378]
["bitfinex","SOLUSD",1756014946912,0.2,209.07,209.03,4.54702865]
["bitfinex","SOLUSD",1756014947638,0.89,209.07,209.03,9.33087645]
["bitfinex","SOLUSD",1756014948433,0.89,209.07,209.03,4.7838478]
["bitfinex","SOLUSD",1756014948639,0.89,209.07,209.02,0.75]
["bitfinex","SOLUSD",1756014948837,0.69,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756014949023,4.54702865,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756014949636,5.23702865,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756014954345,10.30535408,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756014954552,31.23702865,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756014955051,69.45702865,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756014955428,38.22,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756014955743,38.22,209.05,209.02,5.29702865]
["bitfinex","SOLUSD",1756014956123,38.22,209.05,209.02,0.03]
["bitfinex","SOLUSD",1756014956933,26.0,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756014957132,42.76702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014957337,43.45702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014958249,5.22702865,209.05,208.99,4.57702865]
["bitfinex","SOLUSD",1756014958431,38.22,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756014958759,42.76702865,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756014959048,38.9,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756014959224,43.44702865,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756014959731,38.22,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756014959931,43.44702865,209.04,208.99,0.74]
["bitfinex","SOLUSD",1756014960134,42.76702865,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756014960333,4.54702865,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756014960838,5.22702865,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756014961848,0.68,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756014962149,42.76702865,209.04,208.99,0.74]
["bitfinex","SOLUSD",1756014962150,4.54702865,209.04,208.99,0.74]
["bitfinex","SOLUSD",1756014962346,38.22,209.02,208.99,0.74]
["bitfinex","SOLUSD",1756014963134,38.22,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756014964652,38.22,209.02,208.99,5.28702865]
["bitfinex","SOLUSD",1756014964858,81.18,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756014965154,35.0940573,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014965343,31.22702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014966156,36.01171764,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014970345,74.23171764,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014971140,80.5,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756014971369,123.26702865,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756014972747,123.94702865,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756014973464,5.22702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014975660,0.68,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014975865,5.22702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014979973,38.22,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756014980277,4.54702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014981680,5.22702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014981892,10.01171764,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014982900,28.43866344,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014983061,43.73135179,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014984188,42.76702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014985780,43.44702865,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014991370,43.68468899,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014991575,48.23171764,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014993296,66.65866344,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756014997487,44.66529304,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756014997694,44.66529304,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756014997695,0.28432314,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756014997904,137.0969458,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756014998183,39.59559401,208.91,208.83,0.03]
["bitfinex","SOLUSD",1756014998382,39.59559401,208.91,208.85,0.67]
["bitfinex","SOLUSD",1756014998383,26.0,208.91,208.85,0.67]
["bitfinex","SOLUSD",1756014998682,4.54702865,208.89,208.85,0.67]
["bitfinex","SOLUSD",1756014998887,38.2,208.88,208.85,0.67]
["bitfinex","SOLUSD",1756014999197,38.2,208.88,208.86,0.67]
["bitfinex","SOLUSD",1756015000786,0.65,208.93,208.87,0.67]
["bitfinex","SOLUSD",1756015001107,4.54702865,208.94,208.88,4.54702865]
["bitfinex","SOLUSD",1756015001390,38.2,208.93,208.89,0.67]
["bitfinex","SOLUSD",1756015001591,38.2,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756015002489,42.74702865,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756015002675,4.54702865,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756015002878,38.2,208.92,208.9,0.67]
["bitfinex","SOLUSD",1756015004506,38.2,208.91,208.9,0.67]
["bitfinex","SOLUSD",1756015006100,38.2,208.91,208.9,5.45697941]
["bitfinex","SOLUSD",1756015008012,80.47,208.97,208.9,10.00400806]
["bitfinex","SOLUSD",1756015008306,38.18,208.96,208.93,4.54702865]
["bitfinex","SOLUSD",1756015008505,38.18,208.96,208.92,4.54702865]
["bitfinex","SOLUSD",1756015008714,38.18,208.96,208.94,0.67]
["bitfinex","SOLUSD",1756015010784,38.18,208.96,208.94,5.45598449]
["bitfinex","SOLUSD",1756015011806,38.18,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1756015016410,38.18,208.96,208.92,4.78652078]
["bitfinex","SOLUSD",1756015016411,0.65,208.95,208.92,4.78652078]
["bitfinex","SOLUSD",1756015016596,4.54702865,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756015016798,42.72702865,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756015017101,43.37702865,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756015017500,38.83,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756015018829,38.18,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756015018991,38.18,208.92,208.91,0.68]
["bitfinex","SOLUSD",1756015019193,80.47,208.95,208.91,5.22702865]
["bitfinex","SOLUSD",1756015019505,38.82,208.94,208.9,4.57702865]
["bitfinex","SOLUSD",1756015019688,38.82,208.94,208.9,0.03]
["bitfinex","SOLUSD",1756015019888,38.82,208.94,208.9,0.71]
["bitfinex","SOLUSD",1756015020182,38.82,208.94,208.9,5.25702865]
["bitfinex","SOLUSD",1756015020819,0.66,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756015021006,38.16,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756015022589,0.72,209.02,208.92,18.82262266]
["bitfinex","SOLUSD",1756015022800,0.72,209.02,208.97,4.54702865]
["bitfinex","SOLUSD",1756015022992,38.22,209.02,208.97,4.54702865]
["bitfinex","SOLUSD",1756015023313,0.66,209.01,208.96,4.54702865]
["bitfinex","SOLUSD",1756015023497,38.16,209.0,208.97,4.54702865]
["bitfinex","SOLUSD",1756015023698,38.16,209.0,208.97,5.22702865]
["bitfinex","SOLUSD",1756015024296,38.16,209.0,208.98,4.54702865]
["bitfinex","SOLUSD",1756015024795,38.16,209.0,208.99,9.33194658]
["bitfinex","SOLUSD",1756015025093,38.16,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756015025302,38.16,209.0,208.99,9.33194658]
["bitfinex","SOLUSD",1756015026190,38.16,209.01,208.99,9.33194658]
["bitfinex","SOLUSD",1756015027514,0.06,209.02,208.99,9.33194658]
["bitfinex","SOLUSD",1756015027820,38.88,209.02,208.99,4.54702865]
["bitfinex","SOLUSD",1756015028015,0.06,209.02,209.01,4.54702865]
["bitfinex","SOLUSD",1756015028216,0.06,209.02,209.01,18.82262266]
["bitfinex","SOLUSD",1756015028715,0.06,209.04,209.02,13.59559401]
["bitfinex","SOLUSD",1756015028901,0.06,209.04,209.03,4.54702865]
["bitfinex","SOLUSD",1756015029106,0.06,209.04,209.03,5.22702865]
["bitfinex","SOLUSD",1756015029590,0.06,209.04,209.03,18.82262266]
["bitfinex","SOLUSD",1756015029790,0.06,209.04,209.03,23.60662495]
["bitfinex","SOLUSD",1756015032316,0.06,209.04,209.03,22.92662495]
["bitfinex","SOLUSD",1756015035611,0.72,209.04,208.99,13.59559401]
["bitfinex","SOLUSD",1756015035913,0.06,209.04,209.02,4.54702865]
["bitfinex","SOLUSD",1756015036324,0.06,209.04,209.03,4.54702865]
["bitfinex","SOLUSD",1756015036999,0.06,209.04,209.03,9.33103094]
["bitfinex","SOLUSD",1756015040619,0.06,209.04,209.03,10.01103094]
["bitfinex","SOLUSD",1756015043526,0.06,209.04,209.03,23.60662495]
["bitfinex","SOLUSD",1756015044513,1e-08,209.04,209.03,23.60662495]
["bitfinex","SOLUSD",1756015044728,0.2,209.07,209.03,23.60662495]
["bitfinex","SOLUSD",1756015045042,0.2,209.07,209.06,18.14262266]
["bitfinex","SOLUSD",1756015045646,0.2,209.07,209.06,23.60593845]
["bitfinex","SOLUSD",1756015047235,0.2,209.07,209.06,19.0589098]
["bitfinex","SOLUSD",1756015047410,0.2,209.07,209.06,23.60593845]
["bitfinex","SOLUSD",1756015050220,1e-08,209.09,209.08,0.14216157]
["bitfinex","SOLUSD",1756015050533,0.06,209.1,209.08,57.07478423]
["bitfinex","SOLUSD",1756015050534,1e-08,209.1,209.08,57.07478423]
["bitfinex","SOLUSD",1756015050831,1e-08,209.1,209.09,5.25702865]
["bitfinex","SOLUSD",1756015051036,1e-08,209.1,209.09,4.54702865]
["bitfinex","SOLUSD",1756015052225,1e-08,209.1,209.09,9.32965813]
["bitfinex","SOLUSD",1756015055739,0.67000001,209.1,209.09,22.92525214]
["bitfinex","SOLUSD",1756015056438,1e-08,209.1,209.09,22.92525214]
["bitfinex","SOLUSD",1756015057839,0.67000001,209.1,209.09,9.32965813]
["bitfinex","SOLUSD",1756015058042,0.67000001,209.1,209.09,9.35965813]
["bitfinex","SOLUSD",1756015059135,0.67000001,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015060341,5.21702866,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015064164,0.67000001,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015064335,5.21702866,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015065225,9.99942942,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015066321,5.45240077,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015066534,5.21702866,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015067337,14.01501473,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015067539,10.28375256,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015068622,0.67000001,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015070047,5.21702866,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015070452,1e-08,209.1,209.09,18.17262266]
["bitfinex","SOLUSD",1756015070652,1e-08,209.1,209.09,5.28702865]
["bitfinex","SOLUSD",1756015071854,1e-08,209.1,209.09,10.06965813]
["bitfinex","SOLUSD",1756015075356,1e-08,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015076252,0.67000001,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015081050,1e-08,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756015081250,1e-08,209.1,209.09,4.57702865]
["bitfinex","SOLUSD",1756015081859,1e-08,209.1,209.09,5.22702865]
["bitfinex","SOLUSD",1756015083185,1e-08,209.1,209.09,10.00965813]
["bitfinex","SOLUSD",1756015084661,1e-08,209.1,209.09,9.35965813]
["bitfinex","SOLUSD",1756015085165,1e-08,209.1,209.09,4.57702865]
["bitfinex","SOLUSD",1756015086643,1e-08,209.1,209.09,9.35965813]
["bitfinex","SOLUSD",1756015090751,1e-08,209.1,209.09,10.00965813]
["bitfinex","SOLUSD",1756015093374,1e-08,209.1,209.09,9.35965813]
["bitfinex","SOLUSD",1756015093753,1e-08,209.1,209.09,10.00965813]
["bitfinex","SOLUSD",1756015095484,1e-08,209.1,209.05,1.194471]
["bitfinex","SOLUSD",1756015095485,26.0,209.07,209.05,1.194471]
["bitfinex","SOLUSD",1756015095783,5.24702865,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756015095978,42.64702865,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756015096290,43.24702865,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756015097284,47.26261396,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756015097487,48.03057325,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756015097867,0.28432314,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756015098065,4.54702865,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015098280,8.56261396,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015098581,9.16261396,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015099557,4.54702865,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015105184,5.14702865,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015106189,4.54702865,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015106890,5.72050614,209.04,208.97,0.03]
["bitfinex","SOLUSD",1756015106891,42.58702865,209.03,208.97,5.22702865]
["bitfinex","SOLUSD",1756015107189,4.54702865,209.0,208.97,0.68]
["bitfinex","SOLUSD",1756015107390,38.64,209.03,208.97,0.68]
["bitfinex","SOLUSD",1756015107578,4.54702865,209.01,208.97,0.68]
["bitfinex","SOLUSD",1756015107782,4.54702865,209.02,208.97,0.75]
["bitfinex","SOLUSD",1756015108588,5.14702865,209.02,208.97,0.75]
["bitfinex","SOLUSD",1756015109682,4.54702865,209.01,208.97,0.75]
["bitfinex","SOLUSD",1756015110287,4.54702865,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756015110288,5.14702865,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756015110491,4.54702865,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015110786,0.6,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756015110975,5.14702865,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756015111583,4.54702865,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015112179,5.14702865,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756015112989,4.54702865,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015113697,38.0,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015113885,4.54702865,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015115405,42.54702865,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015115576,38.0,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015116105,80.47,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015118293,9.93217555,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015118494,10.21649869,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015118701,13.87991715,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756015118878,4.83135179,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015119080,42.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015120281,43.11702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015120588,42.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015121406,43.11702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015121576,42.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015123235,38.0,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015123523,42.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015125113,38.0,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015125318,42.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015127299,42.54702865,208.95,208.94,0.75]
["bitfinex","SOLUSD",1756015128128,42.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015134299,4.54702865,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756015134499,38.0,208.95,208.94,0.75]
["bitfinex","SOLUSD",1756015134920,38.0,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015135219,42.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015136710,38.0,208.95,208.94,0.75]
["bitfinex","SOLUSD",1756015139897,42.54702865,208.95,208.94,0.75]
["bitfinex","SOLUSD",1756015146929,38.0,208.95,208.94,0.75]
["bitfinex","SOLUSD",1756015149137,42.54702865,208.96,208.94,0.75]
["bitfinex","SOLUSD",1756015149340,42.54702865,208.96,208.95,0.68]
["bitfinex","SOLUSD",1756015150343,42.54702865,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015150544,5.11702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015150716,4.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015154406,5.11702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015154635,4.54702865,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015165239,38.0,208.96,208.94,0.71]
["bitfinex","SOLUSD",1756015165763,38.0,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015165948,38.0,208.96,208.95,0.68]
["bitfinex","SOLUSD",1756015166545,42.54702865,208.96,208.95,0.68]
["bitfinex","SOLUSD",1756015167647,38.0,208.96,208.95,0.68]
["bitfinex","SOLUSD",1756015169227,42.54702865,208.96,208.95,0.68]
["bitfinex","SOLUSD",1756015174356,40.90838975,208.96,208.95,0.68]
["bitfinex","SOLUSD",1756015174548,40.90838975,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015174749,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015174957,38.0,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015175143,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015177244,2.90838975,208.95,208.94,0.74]
["bitfinex","SOLUSD",1756015179529,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015181061,118.5,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015181237,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015181635,118.5,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015181964,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015185967,118.5,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015186183,2.90838975,208.95,208.94,0.74]
["bitfinex","SOLUSD",1756015188346,118.5,208.96,208.94,0.74]
["bitfinex","SOLUSD",1756015188669,2.90838975,208.95,208.94,0.74]
["bitfinex","SOLUSD",1756015188872,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015189074,118.5,208.96,208.94,0.74]
["bitfinex","SOLUSD",1756015189455,118.5,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756015189644,121.40838975,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015189844,121.40838975,208.96,208.94,0.74]
["bitfinex","SOLUSD",1756015190068,2.90838975,208.95,208.94,0.74]
["bitfinex","SOLUSD",1756015190248,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015190867,2.90838975,208.95,208.94,0.74]
["bitfinex","SOLUSD",1756015191073,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015191957,118.5,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015192161,2.90838975,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015193580,118.5,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015193886,121.40838975,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015195080,121.40838975,208.96,208.94,0.74]
["bitfinex","SOLUSD",1756015196482,83.40838975,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756015196780,118.42,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756015197163,121.32838975,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015197377,121.32838975,208.96,208.94,0.74]
["bitfinex","SOLUSD",1756015199780,121.32838975,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756015199781,26.0,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756015200083,40.80838975,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756015200458,4.82524675,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756015200660,4.82524675,208.93,208.92,0.75]
["bitfinex","SOLUSD",1756015200661,3.54411082,208.93,208.92,0.75]
["bitfinex","SOLUSD",1756015200990,8.36889857,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756015201178,5.46050882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756015201493,8.37025954,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756015201658,4.82478775,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756015202276,4.99478775,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756015202485,1.916398,208.93,208.92,0.75]
["bitfinex","SOLUSD",1756015202662,2.96838975,208.97,208.92,0.75]
["bitfinex","SOLUSD",1756015203279,2.90838975,208.95,208.92,0.75]
["bitfinex","SOLUSD",1756015203489,0.06,208.97,208.92,0.75]
["bitfinex","SOLUSD",1756015203490,2.90838975,208.96,208.92,0.75]
["bitfinex","SOLUSD",1756015204363,2.90838975,208.96,208.92,5.53629329]
["bitfinex","SOLUSD",1756015204675,2.96838975,208.97,208.93,0.72]
["bitfinex","SOLUSD",1756015205500,0.06,208.97,208.94,0.72]
["bitfinex","SOLUSD",1756015205684,2.96838975,208.97,208.94,0.72]
["bitfinex","SOLUSD",1756015206063,0.06,208.97,208.94,0.72]
["bitfinex","SOLUSD",1756015206473,0.06,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1756015206969,0.06,208.97,208.96,0.72]
["bitfinex","SOLUSD",1756015207800,0.06,208.97,208.96,17.22398376]
["bitfinex","SOLUSD",1756015208002,0.06,208.97,208.96,17.5083069]
["bitfinex","SOLUSD",1756015208780,0.06,208.97,208.96,22.2939118]
["bitfinex","SOLUSD",1756015209570,1e-08,208.97,208.96,22.2939118]
["bitfinex","SOLUSD",1756015210272,1e-08,208.97,208.96,23.9259334]
["bitfinex","SOLUSD",1756015214191,1e-08,208.97,208.96,19.38552205]
["bitfinex","SOLUSD",1756015214373,1e-08,208.97,208.96,19.10119891]
["bitfinex","SOLUSD",1756015214590,1e-08,208.97,208.96,18.38119891]
["bitfinex","SOLUSD",1756015215201,1e-08,208.97,208.96,19.10119891]
["bitfinex","SOLUSD",1756015216504,1e-08,208.97,208.96,18.38119891]
["bitfinex","SOLUSD",1756015217129,1e-08,208.97,208.96,19.10119891]
["bitfinex","SOLUSD",1756015219115,4.54041136,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1756015219318,4.54041135,208.96,208.93,5.50629205]
["bitfinex","SOLUSD",1756015219615,4.54041135,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1756015220327,1e-08,208.97,208.93,5.50629205]
["bitfinex","SOLUSD",1756015221559,4.54041136,208.97,208.93,5.50629205]
["bitfinex","SOLUSD",1756015222049,4.54041136,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1756015222350,4.54041136,208.97,208.93,5.50629205]
["bitfinex","SOLUSD",1756015223527,4.54041136,208.97,208.92,0.03]
["bitfinex","SOLUSD",1756015223528,4.54041136,208.97,208.94,0.72]
["bitfinex","SOLUSD",1756015223740,1e-08,208.97,208.94,0.72]
["bitfinex","SOLUSD",1756015224115,1e-08,208.97,208.93,4.54041135]
["bitfinex","SOLUSD",1756015224317,1e-08,208.97,208.96,4.54041135]
["bitfinex","SOLUSD",1756015224826,1e-08,208.97,208.96,5.26041135]
["bitfinex","SOLUSD",1756015225634,1e-08,208.97,208.96,10.04601625]
["bitfinex","SOLUSD",1756015225944,1e-08,208.97,208.96,23.64161026]
["bitfinex","SOLUSD",1756015226338,1e-08,208.97,208.96,19.10119891]
["bitfinex","SOLUSD",1756015226642,1e-08,208.97,208.96,23.64161026]
["bitfinex","SOLUSD",1756015228541,1e-08,208.97,208.96,19.10119891]
["bitfinex","SOLUSD",1756015229052,1e-08,208.97,208.94,4.78583887]
["bitfinex","SOLUSD",1756015229421,1e-08,208.97,208.94,18.38143288]
["bitfinex","SOLUSD",1756015231143,4.64041136,208.97,208.94,4.78583887]
["bitfinex","SOLUSD",1756015231645,4.54041136,208.97,208.94,4.78583887]
["bitfinex","SOLUSD",1756015231817,1e-08,208.97,208.94,4.78583887]
["bitfinex","SOLUSD",1756015232758,1e-08,208.97,208.93,4.81629205]
["bitfinex","SOLUSD",1756015233139,1e-08,208.97,208.93,5.52629205]
["bitfinex","SOLUSD",1756015235160,1e-08,208.97,208.93,4.81629205]
["bitfinex","SOLUSD",1756015235460,1e-08,208.97,208.94,0.71]
["bitfinex","SOLUSD",1756015237863,1e-08,208.97,208.94,5.49586825]
["bitfinex","SOLUSD",1756015239558,4.54041136,208.97,208.93,4.81626708]
["bitfinex","SOLUSD",1756015239757,4.54041135,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756015240147,4.54041135,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756015242845,5.08041135,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756015243947,80.5,208.96,208.93,0.74]
["bitfinex","SOLUSD",1756015244580,80.5,208.96,208.93,5.52622769]
["bitfinex","SOLUSD",1756015245069,1e-08,208.97,208.95,4.54041135]
["bitfinex","SOLUSD",1756015245279,1e-08,208.97,208.96,5.25041135]
["bitfinex","SOLUSD",1756015245652,1e-08,208.97,208.96,4.54041135]
["bitfinex","SOLUSD",1756015245982,1e-08,208.97,208.96,5.25041135]
["bitfinex","SOLUSD",1756015246346,1e-08,208.97,208.96,10.03601625]
["bitfinex","SOLUSD",1756015251475,0.06,209.02,209.0,0.28432314]
["bitfinex","SOLUSD",1756015251777,0.06,209.07,209.02,13.87991715]
["bitfinex","SOLUSD",1756015251976,0.06,209.07,209.06,18.13600536]
["bitfinex","SOLUSD",1756015252193,1e-08,209.07,209.06,56.2603285]
["bitfinex","SOLUSD",1756015252380,1e-08,209.07,209.06,56.9703285]
["bitfinex","SOLUSD",1756015254090,1e-08,209.07,209.06,23.91364429]
["bitfinex","SOLUSD",1756015254289,1e-08,209.07,209.06,61.75364429]
["bitfinex","SOLUSD",1756015255494,1e-08,209.1,209.07,13.87991715]
["bitfinex","SOLUSD",1756015255676,1e-08,209.1,209.07,0.71]
["bitfinex","SOLUSD",1756015255875,0.54000001,209.1,209.07,37.84]
["bitfinex","SOLUSD",1756015256194,0.54000001,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1756015256584,1e-08,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1756015256796,1e-08,209.1,209.06,10.03372714]
["bitfinex","SOLUSD",1756015256980,1e-08,209.1,209.08,4.54041135]
["bitfinex","SOLUSD",1756015257497,1e-08,209.1,209.07,5.25041135]
["bitfinex","SOLUSD",1756015258190,1e-08,209.1,209.09,4.54041135]
["bitfinex","SOLUSD",1756015259072,5.08041136,209.1,208.98,9.97555825]
["bitfinex","SOLUSD",1756015259290,4.54041135,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1756015259681,0.54,209.03,208.99,4.54041135]
["bitfinex","SOLUSD",1756015260096,0.54,209.03,208.98,22.92115226]
["bitfinex","SOLUSD",1756015260399,0.54,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1756015260595,0.54,209.01,208.99,13.59559401]
["bitfinex","SOLUSD",1756015260898,0.54,209.0,208.99,13.59559401]
["bitfinex","SOLUSD",1756015261085,0.54,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1756015261284,4.54041135,208.99,208.95,13.59559401]
["bitfinex","SOLUSD",1756015261466,5.08041135,208.99,208.95,13.59559401]
["bitfinex","SOLUSD",1756015261897,0.54,208.99,208.95,13.59559401]
["bitfinex","SOLUSD",1756015262379,0.54,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756015264010,5.08041135,208.99,208.94,13.59559401]
["bitfinex","SOLUSD",1756015264383,5.08041135,208.99,208.95,4.78579671]
["bitfinex","SOLUSD",1756015265702,4.54041135,209.0,208.95,4.78579671]
["bitfinex","SOLUSD",1756015265899,5.08041135,209.0,208.95,4.78579671]
["bitfinex","SOLUSD",1756015266215,0.54,209.0,208.95,9.32620806]
["bitfinex","SOLUSD",1756015266910,5.08041135,209.0,208.95,4.78579671]
["bitfinex","SOLUSD",1756015268512,5.08041135,209.0,208.95,9.97620806]
["bitfinex","SOLUSD",1756015269304,0.54,209.0,208.95,9.97620806]
["bitfinex","SOLUSD",1756015270415,4.54041135,209.01,208.95,9.32620806]
["bitfinex","SOLUSD",1756015270609,4.54041135,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756015270984,5.08041135,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756015271991,4.54041135,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756015272194,4.54041135,209.0,208.95,9.97602515]
["bitfinex","SOLUSD",1756015272597,4.54041135,209.0,208.95,5.4356138]
["bitfinex","SOLUSD",1756015272799,4.54041135,209.0,208.95,9.97602515]
["bitfinex","SOLUSD",1756015273092,0.06,209.04,208.99,4.54041135]
["bitfinex","SOLUSD",1756015273412,0.06,209.04,209.01,4.54041135]
["bitfinex","SOLUSD",1756015273647,0.06,209.04,209.02,4.54041135]
["bitfinex","SOLUSD",1756015273823,0.06,209.04,209.03,4.54041135]
["bitfinex","SOLUSD",1756015274145,0.06,209.04,209.03,0.65]
["bitfinex","SOLUSD",1756015275017,0.06,209.04,209.03,5.19041135]
["bitfinex","SOLUSD",1756015276530,0.06,209.04,209.03,0.65]
["bitfinex","SOLUSD",1756015277619,0.06,209.04,209.03,9.97441364]
["bitfinex","SOLUSD",1756015277824,0.06,209.04,209.03,23.57000765]
["bitfinex","SOLUSD",1756015283240,0.06,209.09,209.03,31.27392518]
["bitfinex","SOLUSD",1756015283439,0.06,209.09,209.07,13.59559401]
["bitfinex","SOLUSD",1756015283740,0.06,209.09,209.07,51.49559401]
["bitfinex","SOLUSD",1756015284121,0.06,209.09,209.07,52.14559401]
["bitfinex","SOLUSD",1756015284931,0.06,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756015285130,0.06,209.09,209.08,23.56886359]
["bitfinex","SOLUSD",1756015285772,1e-08,209.09,209.08,23.85318673]
["bitfinex","SOLUSD",1756015285917,1e-08,209.09,209.08,18.37845224]
["bitfinex","SOLUSD",1756015286132,1e-08,209.09,209.08,56.29845224]
["bitfinex","SOLUSD",1756015286448,1e-08,209.09,209.08,56.94845224]
["bitfinex","SOLUSD",1756015286961,1e-08,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756015288352,1e-08,209.09,208.99,4.78491793]
["bitfinex","SOLUSD",1756015288353,5.08041136,209.09,208.99,4.78491793]
["bitfinex","SOLUSD",1756015288541,4.54041135,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1756015288733,0.54,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1756015289048,0.54,209.02,208.99,13.59559401]
["bitfinex","SOLUSD",1756015290629,0.54,209.0,208.98,4.8151469]
["bitfinex","SOLUSD",1756015290837,5.08041135,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756015291039,0.54,209.05,208.99,4.54041135]
["bitfinex","SOLUSD",1756015291241,0.54,209.05,208.99,5.24041135]
["bitfinex","SOLUSD",1756015291442,0.54,209.08,209.01,4.54041135]
["bitfinex","SOLUSD",1756015291657,5.08041135,209.08,209.01,5.24041135]
["bitfinex","SOLUSD",1756015292444,4.54041135,209.07,209.01,5.24041135]
["bitfinex","SOLUSD",1756015292852,4.54041135,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756015293061,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015293456,5.08041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015295657,0.54,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015295846,4.54041135,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756015296159,0.54,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756015296940,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015298134,0.54,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015298342,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015300161,4.54041135,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015301037,80.5,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756015301455,42.58041135,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015301963,43.12041135,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015302172,4.54041135,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756015302766,38.04,209.03,209.0,0.7]
["bitfinex","SOLUSD",1756015303066,38.04,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015303067,38.04,209.03,209.01,0.7]
["bitfinex","SOLUSD",1756015303847,85.04041135,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756015304292,4.54041135,209.04,209.01,0.7]
["bitfinex","SOLUSD",1756015304744,80.5,209.05,208.99,0.03]
["bitfinex","SOLUSD",1756015304944,4.54041135,209.06,209.0,18.83600536]
["bitfinex","SOLUSD",1756015305160,4.54041135,209.06,209.01,0.7]
["bitfinex","SOLUSD",1756015305356,4.54041135,209.06,209.02,0.7]
["bitfinex","SOLUSD",1756015305563,4.54041135,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756015306475,4.54041135,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1756015306644,4.54041135,209.08,209.04,0.7]
["bitfinex","SOLUSD",1756015307678,4.54041135,209.08,209.05,0.7]
["bitfinex","SOLUSD",1756015307985,4.54041135,209.08,209.03,4.78380535]
["bitfinex","SOLUSD",1756015308181,4.54041135,209.08,209.03,5.48380535]
["bitfinex","SOLUSD",1756015308874,4.54041135,209.08,209.03,4.78380535]
["bitfinex","SOLUSD",1756015309070,4.54041135,209.08,209.04,0.7]
["bitfinex","SOLUSD",1756015309575,1e-08,209.09,209.06,4.54041135]
["bitfinex","SOLUSD",1756015309750,1e-08,209.09,209.08,18.13600536]
["bitfinex","SOLUSD",1756015310259,1e-08,209.09,209.08,18.83600536]
["bitfinex","SOLUSD",1756015311967,1e-08,209.09,209.08,23.61886359]
["bitfinex","SOLUSD",1756015317272,1e-08,209.09,209.06,0.7]
["bitfinex","SOLUSD",1756015317470,1e-08,209.09,209.08,4.54041135]
["bitfinex","SOLUSD",1756015318579,1e-08,209.09,209.04,4.78375311]
["bitfinex","SOLUSD",1756015318788,1e-08,209.09,209.04,9.32416446]
["bitfinex","SOLUSD",1756015318963,0.54000001,209.09,209.04,9.32416446]
["bitfinex","SOLUSD",1756015319289,0.54000001,209.09,209.04,10.04416446]
["bitfinex","SOLUSD",1756015319876,1e-08,209.09,209.05,9.32374502]
["bitfinex","SOLUSD",1756015320591,5.08041135,209.08,209.03,4.78397547]
["bitfinex","SOLUSD",1756015320799,0.54,209.07,209.02,4.78419347]
["bitfinex","SOLUSD",1756015320956,4.54041135,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756015321162,81.04,209.07,209.03,4.54041135]
["bitfinex","SOLUSD",1756015321491,81.04,209.07,209.02,4.54041135]
["bitfinex","SOLUSD",1756015321794,81.04,209.07,209.02,10.04458633]
["bitfinex","SOLUSD",1756015321955,81.04,209.07,209.02,5.50417498]
["bitfinex","SOLUSD",1756015322162,80.5,209.07,209.04,4.54041135]
["bitfinex","SOLUSD",1756015322357,80.5,209.07,209.04,5.26041135]
["bitfinex","SOLUSD",1756015322557,80.5,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756015323994,80.5,209.07,209.04,5.50355895]
["bitfinex","SOLUSD",1756015324799,4.54041136,209.09,209.04,5.50355895]
["bitfinex","SOLUSD",1756015326601,5.08041136,209.09,209.04,5.50355895]
["bitfinex","SOLUSD",1756015327584,4.54041136,209.09,209.04,5.50355895]
["bitfinex","SOLUSD",1756015327801,4.64041135,209.08,209.02,9.3244468]
["bitfinex","SOLUSD",1756015328306,4.54041135,209.08,209.02,10.0444468]
["bitfinex","SOLUSD",1756015328804,4.54041135,209.08,209.02,5.50403545]
["bitfinex","SOLUSD",1756015328980,85.04041135,209.08,209.02,10.0444468]
["bitfinex","SOLUSD",1756015329181,85.04041135,209.08,209.02,5.50403545]
["bitfinex","SOLUSD",1756015329389,85.04041135,209.08,209.02,10.0444468]
["bitfinex","SOLUSD",1756015330612,85.04041135,209.08,209.02,5.50403545]
["bitfinex","SOLUSD",1756015330818,85.04041135,209.08,209.02,10.0444468]
["bitfinex","SOLUSD",1756015331311,85.04041135,209.08,209.02,5.50403545]
["bitfinex","SOLUSD",1756015331609,85.04041135,209.08,209.02,10.0444468]
["bitfinex","SOLUSD",1756015332501,4.54041135,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015332703,4.54041135,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756015332905,4.54041135,209.02,208.99,0.75]
["bitfinex","SOLUSD",1756015333408,4.54041135,209.02,208.99,4.81488591]
["bitfinex","SOLUSD",1756015334209,4.54041135,209.03,208.99,5.53488591]
["bitfinex","SOLUSD",1756015334408,80.5,209.06,209.0,5.26041135]
["bitfinex","SOLUSD",1756015334582,85.04041135,209.06,209.01,0.72]
["bitfinex","SOLUSD",1756015334785,0.54,209.05,208.99,4.81488591]
["bitfinex","SOLUSD",1756015335012,85.04041135,209.06,209.0,5.26041135]
["bitfinex","SOLUSD",1756015336686,85.04041135,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1756015337185,85.04041135,209.06,209.01,5.50446007]
["bitfinex","SOLUSD",1756015337414,85.58041135,209.06,209.01,5.50446007]
["bitfinex","SOLUSD",1756015340005,85.58041135,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1756015340184,0.54,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756015340386,85.04041135,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1756015340590,85.04041135,209.06,209.01,5.50446007]
["bitfinex","SOLUSD",1756015341399,0.54,209.05,209.0,4.54041135]
["bitfinex","SOLUSD",1756015341604,5.08041135,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756015342191,5.08041135,209.04,208.99,0.75]
["bitfinex","SOLUSD",1756015342900,4.54041135,209.04,208.99,4.81485009]
["bitfinex","SOLUSD",1756015343108,4.54041135,209.04,208.99,5.53485009]
["bitfinex","SOLUSD",1756015343816,0.54,209.03,208.99,4.81485009]
["bitfinex","SOLUSD",1756015344188,4.54041135,209.04,208.99,4.81485009]
["bitfinex","SOLUSD",1756015344391,5.08041135,209.04,208.99,5.53485009]
["bitfinex","SOLUSD",1756015345182,4.54041135,209.05,208.99,9.35526144]
["bitfinex","SOLUSD",1756015345482,4.54041135,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756015345686,4.54041135,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015345918,42.42041135,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015346122,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015347810,5.08041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015348114,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015348815,4.54041135,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015349819,5.08041135,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015349998,37.88,209.03,208.99,0.75]
["bitfinex","SOLUSD",1756015350318,4.54041135,209.02,208.99,0.75]
["bitfinex","SOLUSD",1756015350489,42.42041135,209.02,208.99,0.75]
["bitfinex","SOLUSD",1756015350908,42.42041135,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756015352799,80.5,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015353311,85.04041135,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015359206,84.88791539,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015359407,80.34750404,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015360728,84.88791539,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015363813,80.34750404,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756015364208,80.34750404,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015365018,80.34750404,209.01,208.99,0.75]
["bitfinex","SOLUSD",1756015365218,80.34750404,209.01,208.99,5.53491236]
["bitfinex","SOLUSD",1756015369736,84.88791539,209.06,209.0,0.72]
["bitfinex","SOLUSD",1756015369939,42.40041135,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756015370313,42.40041135,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756015370922,42.94041135,209.05,208.99,5.53491236]
["bitfinex","SOLUSD",1756015371941,42.94041135,209.05,209.0,5.50452793]
["bitfinex","SOLUSD",1756015372733,0.54,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756015373043,4.54041135,209.02,208.99,0.75]
["bitfinex","SOLUSD",1756015373545,42.40041135,209.03,208.99,5.53488679]
["bitfinex","SOLUSD",1756015374343,42.40041135,209.03,208.99,0.75]
["bitfinex","SOLUSD",1756015376346,42.94041135,209.03,208.99,0.75]
["bitfinex","SOLUSD",1756015377140,42.94041135,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015377440,42.40041135,209.03,208.99,5.5349068]
["bitfinex","SOLUSD",1756015377829,42.40041135,209.03,208.99,4.8149068]
["bitfinex","SOLUSD",1756015378133,42.40041135,209.03,209.0,0.66]
["bitfinex","SOLUSD",1756015378444,42.40041135,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756015378615,42.40041135,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756015379645,42.94041135,209.03,208.99,5.47484127]
["bitfinex","SOLUSD",1756015379863,42.40041135,209.03,208.99,5.47484127]
["bitfinex","SOLUSD",1756015380336,4.54041135,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015380531,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015380922,42.40041135,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015381425,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015383124,5.08041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015386145,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015386944,37.86,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015387128,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015387752,37.86,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756015388054,4.54041135,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756015392460,4.54041135,209.0,208.97,0.45]
["bitfinex","SOLUSD",1756015392851,4.54041135,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756015393053,37.84,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756015393352,4.54041135,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756015393938,42.38041135,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756015394550,42.38041135,208.99,208.96,0.69]
["bitfinex","SOLUSD",1756015396557,37.84,208.99,208.97,0.66]
["bitfinex","SOLUSD",1756015396731,37.84,208.99,208.96,4.81553356]
["bitfinex","SOLUSD",1756015397060,37.84,208.99,208.96,5.47553356]
["bitfinex","SOLUSD",1756015397438,37.84,208.99,208.96,0.69]
["bitfinex","SOLUSD",1756015397957,42.38041135,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756015398261,4.54041135,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756015398556,4.54041135,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756015398767,43.09041135,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756015400742,42.38041135,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756015401776,37.84,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756015403347,0.06,209.03,208.96,5.23041135]
["bitfinex","SOLUSD",1756015403553,0.06,209.03,208.99,4.54041135]
["bitfinex","SOLUSD",1756015403855,37.9,209.03,208.99,4.54041135]
["bitfinex","SOLUSD",1756015404156,37.9,209.03,209.0,5.20041135]
["bitfinex","SOLUSD",1756015404554,38.61,209.03,208.98,0.66]
["bitfinex","SOLUSD",1756015404753,38.61,209.03,208.98,5.20041135]
["bitfinex","SOLUSD",1756015405053,4.54041135,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756015405254,37.84,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756015405465,37.84,209.0,208.96,5.47553612]
["bitfinex","SOLUSD",1756015406458,37.84,209.0,208.96,10.01594747]
["bitfinex","SOLUSD",1756015408479,37.9,209.0,208.96,10.01594747]
["bitfinex","SOLUSD",1756015408977,118.24750404,209.0,208.96,10.01594747]
["bitfinex","SOLUSD",1756015410472,118.90750404,209.0,208.96,4.81553612]
["bitfinex","SOLUSD",1756015410674,118.24750404,209.0,208.96,5.53560407]
["bitfinex","SOLUSD",1756015412283,118.24750404,209.0,208.96,0.75]
["bitfinex","SOLUSD",1756015412477,3.56744082,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756015412783,37.82,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756015412999,118.16750404,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756015413154,118.16750404,208.98,208.97,0.72]
["bitfinex","SOLUSD",1756015413878,118.16750404,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756015414474,0.66,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756015414873,37.82,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756015415281,80.34750404,208.99,208.97,0.72]
["bitfinex","SOLUSD",1756015415503,80.34750404,208.99,208.97,3.62744082]
["bitfinex","SOLUSD",1756015417983,80.34750404,208.99,208.98,0.72]
["bitfinex","SOLUSD",1756015419804,80.34750404,208.99,208.98,5.2618932]
["bitfinex","SOLUSD",1756015422793,80.34750404,208.99,208.98,4.5418932]
["bitfinex","SOLUSD",1756015423492,0.06,209.0,208.98,0.72]
["bitfinex","SOLUSD",1756015423790,0.06,209.0,208.96,0.75]
["bitfinex","SOLUSD",1756015424085,0.06,209.0,208.98,4.5418932]
["bitfinex","SOLUSD",1756015425800,0.06,209.0,208.99,0.72]
["bitfinex","SOLUSD",1756015425972,0.06,209.0,208.99,5.2618932]
["bitfinex","SOLUSD",1756015428299,0.06,209.0,208.99,10.04681113]
["bitfinex","SOLUSD",1756015433202,0.06,209.0,208.99,14.58870433]
["bitfinex","SOLUSD",1756015433411,0.06,209.0,208.99,10.04681113]
["bitfinex","SOLUSD",1756015435390,0.06,209.0,208.99,14.58870433]
["bitfinex","SOLUSD",1756015435615,0.06,209.0,208.99,10.04681113]
["bitfinex","SOLUSD",1756015438343,0.06,209.0,208.99,8.40988394]
["bitfinex","SOLUSD",1756015439712,0.06,209.0,208.99,20.02974798]
["bitfinex","SOLUSD",1756015440128,0.06,209.0,208.99,5.50491793]
["bitfinex","SOLUSD",1756015440443,0.06,209.0,208.99,8.40988394]
["bitfinex","SOLUSD",1756015440630,0.06,209.0,208.99,5.50491793]
["bitfinex","SOLUSD",1756015440934,0.06,209.0,208.99,8.40988394]
["bitfinex","SOLUSD",1756015444632,0.77,209.0,208.98,2.90496601]
["bitfinex","SOLUSD",1756015445718,0.77,209.0,208.99,2.90496601]
["bitfinex","SOLUSD",1756015445918,0.06,209.0,208.99,2.90496601]
["bitfinex","SOLUSD",1756015446340,38.55,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015446632,41.39496601,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015447136,0.71,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015447634,1.916306,208.98,208.97,2.93496601]
["bitfinex","SOLUSD",1756015447818,37.78,208.99,208.97,2.93496601]
["bitfinex","SOLUSD",1756015448013,37.92,208.99,208.97,2.93496601]
["bitfinex","SOLUSD",1756015448215,37.78,208.99,208.98,2.90496601]
["bitfinex","SOLUSD",1756015448535,0.06,209.0,208.98,5.2115338]
["bitfinex","SOLUSD",1756015448705,0.06,209.0,208.99,9.99645173]
["bitfinex","SOLUSD",1756015449105,0.06,209.0,208.99,23.59204574]
["bitfinex","SOLUSD",1756015449436,0.06,209.0,208.97,5.48535633]
["bitfinex","SOLUSD",1756015449734,0.06,209.0,208.99,4.5415338]
["bitfinex","SOLUSD",1756015451114,0.06,209.0,208.98,4.5415338]
["bitfinex","SOLUSD",1756015451326,0.2,209.0,208.97,4.5715338]
["bitfinex","SOLUSD",1756015452443,37.98,209.0,208.97,4.5715338]
["bitfinex","SOLUSD",1756015452813,0.71,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015453232,5.526063,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015453432,4.816063,208.99,208.98,4.5415338]
["bitfinex","SOLUSD",1756015453620,0.06,209.0,208.98,5.2115338]
["bitfinex","SOLUSD",1756015453825,0.06,209.0,208.99,4.5415338]
["bitfinex","SOLUSD",1756015454136,0.71,208.99,208.97,4.5715338]
["bitfinex","SOLUSD",1756015454342,0.71,208.98,208.97,4.5715338]
["bitfinex","SOLUSD",1756015454525,0.71,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015456921,4.601534,209.0,208.97,4.5715338]
["bitfinex","SOLUSD",1756015457120,5.311534,209.0,208.97,4.5715338]
["bitfinex","SOLUSD",1756015457326,37.88,208.99,208.97,4.5715338]
["bitfinex","SOLUSD",1756015457943,38.59,208.99,208.97,4.5715338]
["bitfinex","SOLUSD",1756015458742,44.076062,208.99,208.97,4.5715338]
["bitfinex","SOLUSD",1756015459219,80.34750404,208.98,208.97,4.5715338]
["bitfinex","SOLUSD",1756015459845,80.34750404,208.98,208.97,5.2415338]
["bitfinex","SOLUSD",1756015460018,37.86,208.99,208.97,5.2415338]
["bitfinex","SOLUSD",1756015460225,37.86,208.99,208.98,5.2115338]
["bitfinex","SOLUSD",1756015461021,0.06,209.0,208.98,9.7530676]
["bitfinex","SOLUSD",1756015461346,0.06,209.0,208.99,9.7530676]
["bitfinex","SOLUSD",1756015461552,0.06,209.0,208.99,5.2115338]
["bitfinex","SOLUSD",1756015462243,0.06,209.0,208.99,4.5415338]
["bitfinex","SOLUSD",1756015463821,0.06,209.0,208.99,9.99645173]
["bitfinex","SOLUSD",1756015465939,0.06,209.0,208.99,28.13357954]
["bitfinex","SOLUSD",1756015468348,0.06,209.0,208.99,1.915388]
["bitfinex","SOLUSD",1756015468545,0.06,209.0,208.99,4.5415338]
["bitfinex","SOLUSD",1756015470552,0.06,209.0,208.99,9.32645173]
["bitfinex","SOLUSD",1756015471246,0.06,209.0,208.99,4.5415338]
["bitfinex","SOLUSD",1756015471444,38.6,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015471639,42.4815338,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015471838,0.66,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015472344,0.66,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015473632,118.94750404,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015473849,0.66,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015475774,122.82903784,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015475976,0.66,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015476840,118.28750404,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015477263,118.94750404,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015478261,0.66,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015478461,118.94750404,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015479571,118.28750404,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015479738,0.66,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015482848,80.34750404,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015484074,118.14750404,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015486071,80.34750404,208.98,208.97,5.2315338]
["bitfinex","SOLUSD",1756015487549,80.34750404,208.98,208.97,10.01690969]
["bitfinex","SOLUSD",1756015488065,80.34750404,208.98,208.97,5.2315338]
["bitfinex","SOLUSD",1756015491779,37.86,209.0,208.97,5.2315338]
["bitfinex","SOLUSD",1756015492079,37.86,209.0,208.98,4.5415338]
["bitfinex","SOLUSD",1756015492497,37.86,209.0,208.98,5.2015338]
["bitfinex","SOLUSD",1756015492889,37.86,209.0,208.99,5.2015338]
["bitfinex","SOLUSD",1756015494195,0.06,209.0,208.99,4.5415338]
["bitfinex","SOLUSD",1756015495292,0.06,209.0,208.97,5.47534483]
["bitfinex","SOLUSD",1756015495589,0.06,209.0,208.98,4.5415338]
["bitfinex","SOLUSD",1756015497396,0.06,209.0,208.98,5.2015338]
["bitfinex","SOLUSD",1756015497572,38.44,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756015497773,5.52585694,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015498981,10.31100384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015500197,36.31100384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015500671,38.22776784,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015501881,4.84475887,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756015502088,5.52585694,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015503697,10.31100384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015504285,5.76947004,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015504586,48.21100384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015504780,43.66947004,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015504986,48.21100384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015505183,48.19100384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015507111,5.06947004,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015507293,42.4015338,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015507492,43.24369537,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015507809,43.38585694,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015509213,48.17100384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756015509585,26.0,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015509785,64.16432314,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015510085,1.916856,208.98,208.94,5.2415338]
["bitfinex","SOLUSD",1756015510287,0.06,209.0,208.97,4.5415338]
["bitfinex","SOLUSD",1756015510490,0.06,209.0,208.99,4.5415338]
["bitfinex","SOLUSD",1756015510688,0.06,209.03,209.0,13.59559401]
["bitfinex","SOLUSD",1756015510915,0.06,209.03,209.02,4.5415338]
["bitfinex","SOLUSD",1756015511114,0.06,209.03,209.0,18.80712781]
["bitfinex","SOLUSD",1756015511115,4.6015338,209.03,209.0,0.67]
["bitfinex","SOLUSD",1756015511323,37.96,209.02,209.0,0.67]
["bitfinex","SOLUSD",1756015511525,37.96,209.02,208.97,4.5415338]
["bitfinex","SOLUSD",1756015511722,37.96,209.02,208.98,0.67]
["bitfinex","SOLUSD",1756015511931,42.5015338,209.02,208.98,0.67]
["bitfinex","SOLUSD",1756015512802,42.5015338,209.02,208.94,0.03]
["bitfinex","SOLUSD",1756015512998,5.52585694,209.01,208.95,5.2115338]
["bitfinex","SOLUSD",1756015513600,9.61042846,209.01,208.95,5.2115338]
["bitfinex","SOLUSD",1756015515526,4.5415338,209.0,208.95,0.67]
["bitfinex","SOLUSD",1756015515722,5.06889466,209.01,208.94,0.03]
["bitfinex","SOLUSD",1756015515723,4.78537589,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756015515939,38.04,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015517105,42.5815338,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015517363,7.91764961,209.0,208.95,0.67]
["bitfinex","SOLUSD",1756015517629,38.04,208.99,208.96,0.67]
["bitfinex","SOLUSD",1756015517808,42.5815338,208.99,208.94,0.03]
["bitfinex","SOLUSD",1756015518003,4.5415338,208.98,208.94,0.03]
["bitfinex","SOLUSD",1756015519227,4.5415338,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756015519414,38.04,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756015526626,86.02585694,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015526946,5.52585694,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015527611,38.92432314,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015527811,43.46585694,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015528440,48.25169087,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756015532512,57.30575108,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015532709,63.72460088,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015534053,12.22900687,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015534350,48.21169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015535750,43.67015707,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015535942,48.21169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015536141,43.67015707,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015536329,48.21169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015538252,10.31169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015538456,48.19169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015540964,47.49169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015542456,0.28432314,208.95,208.94,0.66000001]
["bitfinex","SOLUSD",1756015542634,38.10432314,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015542834,37.96216157,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015543428,38.10432314,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015543737,42.89015707,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015545821,48.15169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015546045,43.61015707,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015546245,48.15169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015546850,43.61015707,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015547051,47.43169087,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1756015549163,13.73775558,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756015549337,56.96145095,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756015551155,61.74751393,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756015551652,65.29858353,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756015551856,61.74751393,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756015552437,0.14216157,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756015552756,5.54585694,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756015553259,10.33214899,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756015553637,39.73775558,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756015553843,56.28145095,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756015554362,57.00145095,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756015555156,61.78820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015555570,63.70588422,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015555868,25.84588422,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015556057,61.06820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015556257,47.47260721,208.91,208.9,0.66000001]
["bitfinex","SOLUSD",1756015556555,47.33044564,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015556757,61.06820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015556960,61.78820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015557258,57.24666742,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015557466,61.78820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015558256,23.20820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015558463,61.06820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015558860,61.73820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015559875,61.06820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015560267,61.73820122,208.91,208.9,1e-08]
["bitfinex","SOLUSD",1756015560768,39.87991715,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756015560964,86.80298475,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756015561175,4.82585694,208.84,208.82,0.69]
["bitfinex","SOLUSD",1756015561350,42.66585694,208.84,208.82,0.69]
["bitfinex","SOLUSD",1756015561769,42.66585694,208.84,208.83,0.72]
["bitfinex","SOLUSD",1756015562175,26.0,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756015562356,26.0,208.82,208.74,0.69]
["bitfinex","SOLUSD",1756015562357,13.59559401,208.81,208.74,0.69]
["bitfinex","SOLUSD",1756015562563,13.59559401,208.81,208.73,0.2]
["bitfinex","SOLUSD",1756015562564,26.28432314,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015562869,30.84741556,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015563047,42.88585694,208.74,208.73,0.89]
["bitfinex","SOLUSD",1756015563248,42.88585694,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015564173,61.2720996,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015564573,13.87991715,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015564756,42.90585694,208.74,208.73,0.89]
["bitfinex","SOLUSD",1756015565274,38.22216157,208.74,208.73,0.89]
["bitfinex","SOLUSD",1756015565458,38.1,208.74,208.73,0.89]
["bitfinex","SOLUSD",1756015565659,38.12,208.76,208.73,5.4315338]
["bitfinex","SOLUSD",1756015565960,38.12,208.76,208.74,0.69]
["bitfinex","SOLUSD",1756015567179,38.12,208.77,208.75,4.5415338]
["bitfinex","SOLUSD",1756015567363,38.12,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756015567768,38.1,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756015567969,80.5,208.82,208.77,4.5415338]
["bitfinex","SOLUSD",1756015568268,38.1,208.81,208.78,5.2315338]
["bitfinex","SOLUSD",1756015568467,42.6415338,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756015568866,0.28432314,208.81,208.79,0.69]
["bitfinex","SOLUSD",1756015569178,38.42432314,208.8,208.79,0.69]
["bitfinex","SOLUSD",1756015569775,38.42432314,208.8,208.77,0.69]
["bitfinex","SOLUSD",1756015569980,38.42432314,208.8,208.76,4.5415338]
["bitfinex","SOLUSD",1756015570151,38.42432314,208.8,208.78,0.69]
["bitfinex","SOLUSD",1756015570350,38.42432314,208.8,208.76,0.69]
["bitfinex","SOLUSD",1756015570573,38.42432314,208.8,208.77,0.69]
["bitfinex","SOLUSD",1756015570775,4.82585694,208.79,208.74,0.69]
["bitfinex","SOLUSD",1756015570955,38.12,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756015571166,38.12,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756015573474,80.5,208.77,208.74,5.2315338]
["bitfinex","SOLUSD",1756015573784,118.6,208.76,208.75,5.2315338]
["bitfinex","SOLUSD",1756015574374,38.1,208.76,208.75,5.2315338]
["bitfinex","SOLUSD",1756015574574,38.1,208.76,208.75,0.69]
["bitfinex","SOLUSD",1756015575455,38.1,208.76,208.74,4.5415338]
["bitfinex","SOLUSD",1756015575697,38.1,208.76,208.73,0.2]
["bitfinex","SOLUSD",1756015575698,5.49585694,208.75,208.73,0.2]
["bitfinex","SOLUSD",1756015575862,42.7215338,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015576062,43.3915338,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015576491,57.27145095,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015576794,69.6430856,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015576960,76.25411424,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015577161,80.79564824,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015577966,84.1846196,208.74,208.73,0.2]
["bitfinex","SOLUSD",1756015578169,13.59559401,208.67,208.6,0.69]
["bitfinex","SOLUSD",1756015578377,0.28432314,208.61,208.55,4.5415338]
["bitfinex","SOLUSD",1756015578581,9.61996666,208.59,208.52,0.79]
["bitfinex","SOLUSD",1756015578767,42.7215338,208.58,208.52,0.79]
["bitfinex","SOLUSD",1756015578969,0.28432314,208.56,208.52,0.79]
["bitfinex","SOLUSD",1756015579289,30.5415338,208.53,208.52,0.1]
["bitfinex","SOLUSD",1756015579459,4.79317151,208.64,208.52,10.12723222]
["bitfinex","SOLUSD",1756015579660,26.28432314,208.62,208.58,4.5415338]
["bitfinex","SOLUSD",1756015579889,26.28432314,208.62,208.59,5.2315338]
["bitfinex","SOLUSD",1756015579890,0.28432314,208.6,208.59,5.2315338]
["bitfinex","SOLUSD",1756015580258,0.28432314,208.6,208.59,0.69]
["bitfinex","SOLUSD",1756015580870,14.26559401,208.65,208.59,0.69]
["bitfinex","SOLUSD",1756015580871,0.67,208.68,208.59,5.2315338]
["bitfinex","SOLUSD",1756015581065,4.5415338,208.63,208.57,0.69]
["bitfinex","SOLUSD",1756015581272,0.28432314,208.61,208.57,0.69]
["bitfinex","SOLUSD",1756015581485,38.32,208.6,208.56,4.5415338]
["bitfinex","SOLUSD",1756015581793,38.32,208.6,208.58,0.69]
["bitfinex","SOLUSD",1756015583505,26.0,208.56,208.52,0.79]
["bitfinex","SOLUSD",1756015583785,38.36,208.55,208.52,0.79]
["bitfinex","SOLUSD",1756015584297,42.9015338,208.55,208.52,0.1]
["bitfinex","SOLUSD",1756015584502,38.36,208.55,208.52,0.1]
["bitfinex","SOLUSD",1756015584807,38.36,208.55,208.53,0.69]
["bitfinex","SOLUSD",1756015585107,38.36,208.55,208.54,0.69]
["bitfinex","SOLUSD",1756015585471,38.36,208.55,208.54,5.2315338]
["bitfinex","SOLUSD",1756015585981,26.0,208.59,208.54,5.2315338]
["bitfinex","SOLUSD",1756015586289,38.4,208.58,208.57,4.5415338]
["bitfinex","SOLUSD",1756015586515,38.4,208.58,208.57,5.2315338]
["bitfinex","SOLUSD",1756015586710,38.4,208.6,208.57,4.5415338]
["bitfinex","SOLUSD",1756015586892,38.4,208.6,208.57,5.2315338]
["bitfinex","SOLUSD",1756015587496,0.28432314,208.59,208.53,0.03]
["bitfinex","SOLUSD",1756015587699,0.95432314,208.59,208.53,0.03]
["bitfinex","SOLUSD",1756015587908,0.95432314,208.59,208.53,4.5715338]
["bitfinex","SOLUSD",1756015587909,5.49585694,208.59,208.53,4.5715338]
["bitfinex","SOLUSD",1756015588315,5.49585694,208.59,208.53,0.03]
["bitfinex","SOLUSD",1756015588513,5.49585694,208.59,208.53,9.36700358]
["bitfinex","SOLUSD",1756015589092,0.95432314,208.59,208.53,9.36700358]
["bitfinex","SOLUSD",1756015589302,0.28432314,208.59,208.55,4.5415338]
["bitfinex","SOLUSD",1756015589596,0.28432314,208.59,208.53,4.82546978]
["bitfinex","SOLUSD",1756015589597,38.4,208.58,208.56,5.2215338]
["bitfinex","SOLUSD",1756015590610,12.651095,208.66,208.57,5.2215338]
["bitfinex","SOLUSD",1756015590810,38.4,208.65,208.61,4.5415338]
["bitfinex","SOLUSD",1756015590989,80.5,208.68,208.63,4.5415338]
["bitfinex","SOLUSD",1756015591193,38.42,208.65,208.57,13.59559401]
["bitfinex","SOLUSD",1756015591421,80.5,208.68,208.64,5.2215338]
["bitfinex","SOLUSD",1756015591616,38.42,208.67,208.66,4.5415338]
["bitfinex","SOLUSD",1756015591919,38.42,208.67,208.57,13.59559401]
["bitfinex","SOLUSD",1756015592097,0.28432314,208.65,208.6,4.5415338]
["bitfinex","SOLUSD",1756015592298,38.42,208.64,208.6,7.73518574]
["bitfinex","SOLUSD",1756015592702,38.42,208.64,208.6,8.41518574]
["bitfinex","SOLUSD",1756015593000,38.42,208.64,208.61,7.73518574]
["bitfinex","SOLUSD",1756015593517,0.28432314,208.61,208.55,7.73518574]
["bitfinex","SOLUSD",1756015593704,38.44,208.6,208.55,7.73518574]
["bitfinex","SOLUSD",1756015594230,38.44,208.6,208.55,8.41518574]
["bitfinex","SOLUSD",1756015594708,38.44,208.6,208.58,7.73518574]
["bitfinex","SOLUSD",1756015594911,0.28432314,208.64,208.59,8.41518574]
["bitfinex","SOLUSD",1756015595118,81.16,208.68,208.63,7.73518574]
["bitfinex","SOLUSD",1756015595119,38.5,208.65,208.63,7.73518574]
["bitfinex","SOLUSD",1756015595621,38.5,208.65,208.55,30.37805415]
["bitfinex","SOLUSD",1756015595622,38.5,208.65,208.64,8.41518574]
["bitfinex","SOLUSD",1756015595824,38.5,208.68,208.64,8.41518574]
["bitfinex","SOLUSD",1756015596009,38.5,208.68,208.67,7.73518574]
["bitfinex","SOLUSD",1756015596209,38.5,208.71,208.67,8.41518574]
["bitfinex","SOLUSD",1756015596520,0.66,208.77,208.7,12.52675258]
["bitfinex","SOLUSD",1756015596718,39.18,208.77,208.69,0.68]
["bitfinex","SOLUSD",1756015596923,39.18,208.77,208.72,7.73518574]
["bitfinex","SOLUSD",1756015597120,38.52,208.77,208.72,7.73518574]
["bitfinex","SOLUSD",1756015597322,0.94432314,208.76,208.72,7.73518574]
["bitfinex","SOLUSD",1756015597523,7.73518574,208.74,208.68,7.73518574]
["bitfinex","SOLUSD",1756015597832,38.52,208.73,208.69,7.73518574]
["bitfinex","SOLUSD",1756015598017,38.52,208.73,208.7,7.73518574]
["bitfinex","SOLUSD",1756015598217,39.18,208.73,208.69,7.73518574]
["bitfinex","SOLUSD",1756015599229,80.5,208.72,208.69,7.73518574]
["bitfinex","SOLUSD",1756015599430,80.5,208.71,208.69,0.68]
["bitfinex","SOLUSD",1756015599616,80.5,208.71,208.7,7.73518574]
["bitfinex","SOLUSD",1756015600322,80.5,208.71,208.67,4.7921514]
["bitfinex","SOLUSD",1756015600517,80.5,208.71,208.68,7.73518574]
["bitfinex","SOLUSD",1756015600908,80.5,208.71,208.69,7.73518574]
["bitfinex","SOLUSD",1756015602233,80.5,208.71,208.7,7.73518574]
["bitfinex","SOLUSD",1756015602534,80.5,208.71,208.7,8.41518574]
["bitfinex","SOLUSD",1756015603015,80.5,208.71,208.7,7.73518574]
["bitfinex","SOLUSD",1756015604227,38.80432314,208.76,208.7,7.73518574]
["bitfinex","SOLUSD",1756015604433,38.80432314,208.76,208.71,7.73518574]
["bitfinex","SOLUSD",1756015604836,0.66,208.75,208.71,7.73518574]
["bitfinex","SOLUSD",1756015605020,38.80432314,208.76,208.71,7.73518574]
["bitfinex","SOLUSD",1756015605222,0.66,208.74,208.71,7.73518574]
["bitfinex","SOLUSD",1756015605621,38.44,208.73,208.71,7.73518574]
["bitfinex","SOLUSD",1756015606006,38.44,208.73,208.72,7.73518574]
["bitfinex","SOLUSD",1756015608036,38.44,208.73,208.69,4.79176997]
["bitfinex","SOLUSD",1756015608226,38.44,208.73,208.72,7.73518574]
["bitfinex","SOLUSD",1756015609239,38.44,208.73,208.68,0.68]
["bitfinex","SOLUSD",1756015609240,38.44,208.73,208.68,5.47201229]
["bitfinex","SOLUSD",1756015609420,38.44,208.73,208.72,7.73518574]
["bitfinex","SOLUSD",1756015612223,38.44,208.73,208.71,7.73518574]
["bitfinex","SOLUSD",1756015612224,80.78432314,208.72,208.71,7.73518574]
["bitfinex","SOLUSD",1756015612417,81.44432314,208.72,208.71,4.55365854]
["bitfinex","SOLUSD",1756015615846,0.94432314,208.72,208.71,4.55365854]
["bitfinex","SOLUSD",1756015617434,0.94432314,208.72,208.64,11.98231533]
["bitfinex","SOLUSD",1756015617435,0.28432314,208.71,208.69,4.55365854]
["bitfinex","SOLUSD",1756015617630,38.52432314,208.71,208.69,4.55365854]
["bitfinex","SOLUSD",1756015617831,39.19432314,208.71,208.69,4.55365854]
["bitfinex","SOLUSD",1756015619743,0.67,208.7,208.69,4.55365854]
["bitfinex","SOLUSD",1756015620053,38.52432314,208.71,208.69,4.55365854]
["bitfinex","SOLUSD",1756015620432,39.19432314,208.71,208.69,4.55365854]
["bitfinex","SOLUSD",1756015621416,39.19432314,208.71,208.66,4.79245853]
["bitfinex","SOLUSD",1756015621723,39.19432314,208.71,208.69,4.55365854]
["bitfinex","SOLUSD",1756015621937,80.5,208.7,208.69,4.55365854]
["bitfinex","SOLUSD",1756015623247,38.52432314,208.71,208.69,4.55365854]
["bitfinex","SOLUSD",1756015623447,38.52432314,208.71,208.7,4.55365854]
["bitfinex","SOLUSD",1756015623645,0.28432314,208.72,208.7,5.26365854]
["bitfinex","SOLUSD",1756015623829,0.28432314,208.72,208.71,4.55365854]
["bitfinex","SOLUSD",1756015624037,0.28432314,208.72,208.68,0.71]
["bitfinex","SOLUSD",1756015624354,0.28432314,208.72,208.71,4.55365854]
["bitfinex","SOLUSD",1756015625265,0.06,208.74,208.71,4.55365854]
["bitfinex","SOLUSD",1756015625451,0.06,208.74,208.73,4.55365854]
["bitfinex","SOLUSD",1756015627851,0.06,208.74,208.73,5.26365854]
["bitfinex","SOLUSD",1756015629357,0.06,208.74,208.73,4.55365854]
["bitfinex","SOLUSD",1756015630759,0.06,208.74,208.73,5.26365854]
["bitfinex","SOLUSD",1756015631131,0.06,208.76,208.73,5.26365854]
["bitfinex","SOLUSD",1756015631334,0.06,208.76,208.75,4.55365854]
["bitfinex","SOLUSD",1756015631557,0.06,208.76,208.75,9.3440777]
["bitfinex","SOLUSD",1756015631742,0.06,208.76,208.75,10.0540777]
["bitfinex","SOLUSD",1756015637854,0.06,208.79,208.76,13.59559401]
["bitfinex","SOLUSD",1756015638157,0.06,208.81,208.79,13.59559401]
["bitfinex","SOLUSD",1756015638363,0.06,208.81,208.8,4.55365854]
["bitfinex","SOLUSD",1756015638573,0.06,208.81,208.8,5.26365854]
["bitfinex","SOLUSD",1756015639076,0.73,208.81,208.73,4.79087816]
["bitfinex","SOLUSD",1756015639254,0.73,208.81,208.77,4.55365854]
["bitfinex","SOLUSD",1756015639450,0.67,208.8,208.77,4.55365854]
["bitfinex","SOLUSD",1756015640482,0.06,208.81,208.72,13.59559401]
["bitfinex","SOLUSD",1756015640649,0.67,208.79,208.75,4.55365854]
["bitfinex","SOLUSD",1756015640843,0.67,208.78,208.75,4.55365854]
["bitfinex","SOLUSD",1756015641571,0.67,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756015641959,0.67,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015645957,5.50798168,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015646551,43.54798168,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015647750,48.33817137,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015649186,43.54798168,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015651700,38.99432314,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015651903,4.55365854,208.79,208.75,0.75]
["bitfinex","SOLUSD",1756015652193,4.55365854,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015652359,43.22365854,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756015652760,43.22365854,208.79,208.75,0.75]
["bitfinex","SOLUSD",1756015653065,43.22365854,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756015653683,4.55365854,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015654001,5.24365854,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015655911,4.55365854,208.78,208.75,0.75]
["bitfinex","SOLUSD",1756015656208,42.53365854,208.79,208.75,0.75]
["bitfinex","SOLUSD",1756015656391,4.55365854,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015657377,38.63,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756015657579,0.06,208.81,208.76,0.72]
["bitfinex","SOLUSD",1756015657879,0.06,208.81,208.77,5.50987885]
["bitfinex","SOLUSD",1756015658090,0.06,208.81,208.78,0.72]
["bitfinex","SOLUSD",1756015658487,0.06,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756015658702,0.06,208.79,208.77,4.78987885]
["bitfinex","SOLUSD",1756015658988,0.06,208.79,208.77,5.50987885]
["bitfinex","SOLUSD",1756015660303,5.30365854,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756015660502,4.55365854,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756015661178,5.24365854,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756015662601,4.55365854,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015663004,5.24365854,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015664715,118.5,208.79,208.76,0.72]
["bitfinex","SOLUSD",1756015665111,118.5,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756015665313,118.5,208.79,208.75,0.75]
["bitfinex","SOLUSD",1756015665602,123.05365854,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756015665816,0.69,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015666419,0.69,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756015668316,4.55365854,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015669126,80.5,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756015670707,80.5,208.77,208.75,0.75]
["bitfinex","SOLUSD",1756015670913,80.5,208.77,208.76,0.72]
["bitfinex","SOLUSD",1756015671819,80.5,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756015672019,80.5,208.77,208.75,0.75]
["bitfinex","SOLUSD",1756015672816,80.5,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756015674329,0.06,208.79,208.76,10.06384823]
["bitfinex","SOLUSD",1756015674532,0.06,208.79,208.78,4.55365854]
["bitfinex","SOLUSD",1756015674934,0.06,208.79,208.78,10.06338935]
["bitfinex","SOLUSD",1756015675617,0.06,208.79,208.76,4.79004083]
["bitfinex","SOLUSD",1756015675935,0.69,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015676821,0.69,208.78,208.75,4.82041231]
["bitfinex","SOLUSD",1756015677026,0.69,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756015677411,0.69,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015679338,0.06,208.79,208.75,5.28365854]
["bitfinex","SOLUSD",1756015679537,0.06,208.79,208.78,4.55365854]
["bitfinex","SOLUSD",1756015680523,0.75,208.79,208.77,4.55365854]
["bitfinex","SOLUSD",1756015680722,0.69,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015680924,5.24365854,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756015681126,4.55365854,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015681528,42.75798168,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015681731,48.23817137,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756015681931,61.83376538,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756015682228,26.28432314,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756015682425,42.47365854,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756015682630,43.16365854,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756015682928,46.78457879,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756015683918,51.57591605,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756015684728,53.49507205,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756015685124,0.97432314,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756015685331,37.92,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756015685543,43.16365854,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756015685752,0.69,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756015686623,5.52798168,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756015687342,37.94,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756015687549,80.5,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756015687725,80.5,208.72,208.71,4.55365854]
["bitfinex","SOLUSD",1756015687927,80.5,208.72,208.71,5.25365854]
["bitfinex","SOLUSD",1756015688127,80.5,208.72,208.71,0.7]
["bitfinex","SOLUSD",1756015688321,80.5,208.72,208.71,5.25365854]
["bitfinex","SOLUSD",1756015688633,80.5,208.72,208.66,0.03]
["bitfinex","SOLUSD",1756015688634,0.28432314,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756015688819,42.77798168,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756015689017,0.28432314,208.65,208.56,0.03]
["bitfinex","SOLUSD",1756015689245,42.97798168,208.65,208.56,0.03]
["bitfinex","SOLUSD",1756015689430,48.46069675,208.65,208.56,0.03]
["bitfinex","SOLUSD",1756015690336,51.64592305,208.65,208.56,0.03]
["bitfinex","SOLUSD",1756015691230,53.56581605,208.65,208.56,0.03]
["bitfinex","SOLUSD",1756015692321,48.77310098,208.65,208.56,0.03]
["bitfinex","SOLUSD",1756015692837,53.56581605,208.65,208.56,0.03]
["bitfinex","SOLUSD",1756015693229,53.56581605,208.65,208.56,0.73]
["bitfinex","SOLUSD",1756015693631,53.56581605,208.65,208.56,5.52455397]
["bitfinex","SOLUSD",1756015694248,53.56581605,208.65,208.57,0.7]
["bitfinex","SOLUSD",1756015694455,41.01421614,208.65,208.6,0.7]
["bitfinex","SOLUSD",1756015694630,48.75310098,208.65,208.6,0.7]
["bitfinex","SOLUSD",1756015696161,48.75310098,208.65,208.59,0.03]
["bitfinex","SOLUSD",1756015697462,0.28432314,208.64,208.58,5.28157398]
["bitfinex","SOLUSD",1756015697665,118.58,208.63,208.58,5.28157398]
["bitfinex","SOLUSD",1756015697847,38.06,208.62,208.58,4.79426598]
["bitfinex","SOLUSD",1756015699464,38.06,208.62,208.59,0.7]
["bitfinex","SOLUSD",1756015701762,80.5,208.61,208.59,0.7]
["bitfinex","SOLUSD",1756015702040,80.5,208.61,208.59,5.49404074]
["bitfinex","SOLUSD",1756015703366,80.5,208.6,208.59,5.49404074]
["bitfinex","SOLUSD",1756015703554,80.5,208.6,208.59,0.7]
["bitfinex","SOLUSD",1756015704456,80.5,208.6,208.59,5.49409367]
["bitfinex","SOLUSD",1756015705573,80.5,208.6,208.59,13.23297851]
["bitfinex","SOLUSD",1756015705948,80.5,208.6,208.59,5.49409367]
["bitfinex","SOLUSD",1756015706168,80.5,208.6,208.59,13.23297851]
["bitfinex","SOLUSD",1756015706867,80.5,208.6,208.56,0.03]
["bitfinex","SOLUSD",1756015707162,118.54,208.6,208.56,12.56357662]
["bitfinex","SOLUSD",1756015707367,118.54,208.6,208.56,13.26357662]
["bitfinex","SOLUSD",1756015707749,118.54,208.6,208.57,0.7]
["bitfinex","SOLUSD",1756015708263,80.5,208.6,208.59,7.73888484]
["bitfinex","SOLUSD",1756015708447,80.5,208.6,208.59,8.43888484]
["bitfinex","SOLUSD",1756015709769,80.5,208.6,208.59,13.23297851]
["bitfinex","SOLUSD",1756015709955,80.5,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1756015710157,80.5,208.6,208.59,12.53297851]
["bitfinex","SOLUSD",1756015710369,80.5,208.6,208.59,9.35228206]
["bitfinex","SOLUSD",1756015711568,80.5,208.6,208.59,10.05228206]
["bitfinex","SOLUSD",1756015712351,80.5,208.6,208.59,9.35228206]
["bitfinex","SOLUSD",1756015712765,13.59559401,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756015712982,19.10810554,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756015713178,5.51251153,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756015713858,7.43277253,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756015716254,2.87458414,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756015716449,1.920261,208.59,208.58,0.73]
["bitfinex","SOLUSD",1756015716650,1.920261,208.59,208.58,5.28818839]
["bitfinex","SOLUSD",1756015717073,0.67,208.64,208.58,5.28818839]
["bitfinex","SOLUSD",1756015717281,0.67,208.64,208.59,4.55818839]
["bitfinex","SOLUSD",1756015717664,0.67,208.64,208.58,5.28818839]
["bitfinex","SOLUSD",1756015717665,5.51251153,208.64,208.58,5.28818839]
["bitfinex","SOLUSD",1756015717882,5.37034996,208.64,208.58,5.28818839]
["bitfinex","SOLUSD",1756015718069,5.37034996,208.64,208.58,10.08245855]
["bitfinex","SOLUSD",1756015719076,0.95432314,208.64,208.59,4.55818839]
["bitfinex","SOLUSD",1756015719270,0.95432314,208.64,208.59,5.25818839]
["bitfinex","SOLUSD",1756015720063,0.95432314,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756015720263,0.14216157,208.64,208.6,10.05205224]
["bitfinex","SOLUSD",1756015720670,0.81216157,208.64,208.6,10.05205224]
["bitfinex","SOLUSD",1756015720865,0.81216157,208.64,208.59,4.79404928]
["bitfinex","SOLUSD",1756015721087,80.5,208.63,208.61,4.55818839]
["bitfinex","SOLUSD",1756015721384,80.5,208.63,208.62,5.25818839]
["bitfinex","SOLUSD",1756015722268,80.5,208.63,208.62,10.05159266]
["bitfinex","SOLUSD",1756015723860,80.5,208.63,208.6,4.79367381]
["bitfinex","SOLUSD",1756015724060,0.67,208.62,208.58,9.38246875]
["bitfinex","SOLUSD",1756015724282,80.5,208.63,208.58,10.08246875]
["bitfinex","SOLUSD",1756015724586,81.17,208.63,208.59,4.55818839]
["bitfinex","SOLUSD",1756015725387,80.5,208.62,208.59,9.35210667]
["bitfinex","SOLUSD",1756015726276,80.5,208.62,208.6,4.55818839]
["bitfinex","SOLUSD",1756015728387,80.5,208.62,208.61,10.05182244]
["bitfinex","SOLUSD",1756015730370,0.06,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756015730570,0.06,208.67,208.64,4.55818839]
["bitfinex","SOLUSD",1756015730797,0.06,208.67,208.66,4.55818839]
["bitfinex","SOLUSD",1756015731391,0.06,208.67,208.66,5.25818839]
["bitfinex","SOLUSD",1756015732387,0.06,208.67,208.66,10.05067377]
["bitfinex","SOLUSD",1756015734873,0.06,208.67,208.66,48.03067377]
["bitfinex","SOLUSD",1756015735578,0.06,208.67,208.66,61.62626778]
["bitfinex","SOLUSD",1756015735782,0.06,208.67,208.66,66.18445617]
["bitfinex","SOLUSD",1756015737079,0.06,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1756015737288,0.06,208.68,208.67,23.41197079]
["bitfinex","SOLUSD",1756015738882,0.06,208.68,208.67,28.2042265]
["bitfinex","SOLUSD",1756015741903,1e-08,208.68,208.67,28.2042265]
["bitfinex","SOLUSD",1756015743806,0.06,208.73,208.67,64.14614435]
["bitfinex","SOLUSD",1756015743984,0.06,208.73,208.72,18.1537824]
["bitfinex","SOLUSD",1756015744188,0.06,208.73,208.72,56.1137824]
["bitfinex","SOLUSD",1756015744389,0.06,208.73,208.72,56.8037824]
["bitfinex","SOLUSD",1756015744592,0.06,208.73,208.72,18.8437824]
["bitfinex","SOLUSD",1756015744909,0.06,208.73,208.72,56.8037824]
["bitfinex","SOLUSD",1756015745210,0.06,208.73,208.72,61.5948901]
["bitfinex","SOLUSD",1756015746302,0.06,208.73,208.72,23.6348901]
["bitfinex","SOLUSD",1756015746501,0.06,208.73,208.72,61.5948901]
["bitfinex","SOLUSD",1756015747991,0.06,208.73,208.72,23.6348901]
["bitfinex","SOLUSD",1756015748198,0.06,208.73,208.72,60.8848901]
["bitfinex","SOLUSD",1756015748815,0.06,208.73,208.72,22.9448901]
["bitfinex","SOLUSD",1756015749112,0.06,208.73,208.72,60.8848901]
["bitfinex","SOLUSD",1756015749302,0.74,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015749489,0.74,208.73,208.72,42.7311077]
["bitfinex","SOLUSD",1756015750093,0.74,208.73,208.72,9.34929609]
["bitfinex","SOLUSD",1756015750299,0.74,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015751010,0.06,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015751216,0.74,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015751710,0.06,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015751882,0.06,208.73,208.72,9.34929609]
["bitfinex","SOLUSD",1756015752087,0.06,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015752292,0.06,208.73,208.72,9.34929609]
["bitfinex","SOLUSD",1756015752497,0.74,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015754438,0.06,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015756003,0.74,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015756312,0.06,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015760731,0.74,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015760929,0.06,208.73,208.72,47.28929609]
["bitfinex","SOLUSD",1756015761238,0.74,208.73,208.67,0.03]
["bitfinex","SOLUSD",1756015761531,4.55818839,208.72,208.68,37.94]
["bitfinex","SOLUSD",1756015761829,0.68,208.71,208.68,37.94]
["bitfinex","SOLUSD",1756015765234,0.68,208.7,208.68,37.94]
["bitfinex","SOLUSD",1756015766833,80.5,208.72,208.67,0.03]
["bitfinex","SOLUSD",1756015767134,0.68,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756015768015,85.05818839,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756015768219,4.84251153,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756015768426,5.53251153,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756015768610,5.53251153,208.68,208.62,0.03]
["bitfinex","SOLUSD",1756015768611,26.0,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756015768810,63.94,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756015769020,0.69,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756015769740,37.94,208.64,208.62,4.58818839]
["bitfinex","SOLUSD",1756015770030,37.94,208.64,208.63,4.55818839]
["bitfinex","SOLUSD",1756015770348,0.69,208.67,208.63,4.55818839]
["bitfinex","SOLUSD",1756015770733,64.22432314,208.69,208.63,4.55818839]
["bitfinex","SOLUSD",1756015770734,0.69,208.66,208.63,4.55818839]
["bitfinex","SOLUSD",1756015771337,0.69,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756015771635,4.55818839,208.67,208.62,0.03]
["bitfinex","SOLUSD",1756015771805,0.69,208.65,208.62,4.58818839]
["bitfinex","SOLUSD",1756015772410,0.69,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756015773733,4.55818839,208.67,208.63,4.55818839]
["bitfinex","SOLUSD",1756015773734,80.5,208.67,208.63,4.55818839]
["bitfinex","SOLUSD",1756015773907,81.19,208.67,208.63,4.55818839]
["bitfinex","SOLUSD",1756015774118,80.5,208.66,208.63,4.55818839]
["bitfinex","SOLUSD",1756015774549,81.19,208.66,208.63,4.55818839]
["bitfinex","SOLUSD",1756015774723,80.5,208.66,208.63,4.55818839]
["bitfinex","SOLUSD",1756015774930,0.69,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756015775940,0.69,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756015776340,0.69,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756015777138,0.69,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756015778056,0.69,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756015786267,0.06,208.67,208.63,5.24818839]
["bitfinex","SOLUSD",1756015786448,0.06,208.67,208.66,4.55818839]
["bitfinex","SOLUSD",1756015786640,0.06,208.67,208.66,18.8437824]
["bitfinex","SOLUSD",1756015787644,0.06,208.67,208.66,23.63626778]
["bitfinex","SOLUSD",1756015793761,1e-08,208.67,208.66,28.19445617]
["bitfinex","SOLUSD",1756015794339,1e-08,208.67,208.66,56.99807939]
["bitfinex","SOLUSD",1756015794542,1e-08,208.67,208.66,61.55626778]
["bitfinex","SOLUSD",1756015797768,1e-08,208.67,208.66,66.11445617]
["bitfinex","SOLUSD",1756015800198,1e-08,208.7,208.66,66.39877931]
["bitfinex","SOLUSD",1756015800421,1e-08,208.7,208.69,23.22990198]
["bitfinex","SOLUSD",1756015800571,1e-08,208.72,208.71,18.29594397]
["bitfinex","SOLUSD",1756015800763,1e-08,208.72,208.71,18.43810554]
["bitfinex","SOLUSD",1756015800962,1e-08,208.72,208.71,19.14810554]
["bitfinex","SOLUSD",1756015801189,1e-08,208.72,208.71,57.06810554]
["bitfinex","SOLUSD",1756015802196,0.75,208.78,208.75,18.1537824]
["bitfinex","SOLUSD",1756015802493,0.75,208.78,208.75,56.0537824]
["bitfinex","SOLUSD",1756015803071,0.06,208.78,208.75,60.84420156]
["bitfinex","SOLUSD",1756015805430,0.06,208.78,208.76,13.59559401]
["bitfinex","SOLUSD",1756015805602,0.06,208.79,208.78,9.11637678]
["bitfinex","SOLUSD",1756015806003,0.06,208.79,208.78,9.82637678]
["bitfinex","SOLUSD",1756015807209,0.06,208.79,208.78,9.11637678]
["bitfinex","SOLUSD",1756015807512,0.75,208.79,208.78,4.55818839]
["bitfinex","SOLUSD",1756015809813,0.75,208.79,208.78,9.3479192]
["bitfinex","SOLUSD",1756015811401,0.06,208.79,208.78,23.65351321]
["bitfinex","SOLUSD",1756015811725,0.06,208.79,208.78,61.53351321]
["bitfinex","SOLUSD",1756015812728,0.06,208.79,208.78,66.0917016]
["bitfinex","SOLUSD",1756015813310,0.06,208.84,208.79,13.59559401]
["bitfinex","SOLUSD",1756015813623,0.06,208.84,208.8,42.43818839]
["bitfinex","SOLUSD",1756015813810,0.06,208.84,208.8,43.14818839]
["bitfinex","SOLUSD",1756015814625,0.06,208.84,208.8,47.22746042]
["bitfinex","SOLUSD",1756015815514,0.06,208.84,208.8,47.93746042]
["bitfinex","SOLUSD",1756015816718,0.75,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756015816920,0.75,208.81,208.78,4.55818839]
["bitfinex","SOLUSD",1756015817137,0.75,208.81,208.78,42.43818839]
["bitfinex","SOLUSD",1756015817822,4.55818839,208.8,208.74,4.55818839]
["bitfinex","SOLUSD",1756015818017,0.69,208.79,208.75,42.43818839]
["bitfinex","SOLUSD",1756015818627,0.69,208.79,208.74,9.34868087]
["bitfinex","SOLUSD",1756015818806,4.55818839,208.76,208.7,47.22975523]
["bitfinex","SOLUSD",1756015819012,0.69,208.75,208.7,47.22975523]
["bitfinex","SOLUSD",1756015819314,0.69,208.75,208.71,4.55818839]
["bitfinex","SOLUSD",1756015819516,0.69,208.75,208.7,47.22975523]
["bitfinex","SOLUSD",1756015819939,5.24818839,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1756015820135,0.69,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1756015821138,4.55818839,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756015821437,0.28432314,208.76,208.7,4.55818839]
["bitfinex","SOLUSD",1756015821438,0.69,208.73,208.7,4.55818839]
["bitfinex","SOLUSD",1756015821617,0.69,208.73,208.71,4.55818839]
["bitfinex","SOLUSD",1756015823024,0.69,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756015823230,0.69,208.72,208.71,4.55818839]
["bitfinex","SOLUSD",1756015823734,0.69,208.74,208.71,4.55818839]
["bitfinex","SOLUSD",1756015824039,0.69,208.73,208.71,4.55818839]
["bitfinex","SOLUSD",1756015824735,0.69,208.73,208.7,4.55818839]
["bitfinex","SOLUSD",1756015825650,0.69,208.73,208.69,4.82179644]
["bitfinex","SOLUSD",1756015825651,0.69,208.73,208.71,4.55818839]
["bitfinex","SOLUSD",1756015826030,0.69,208.72,208.7,4.55818839]
["bitfinex","SOLUSD",1756015826843,0.69,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015829153,0.65,208.74,208.71,4.58818839]
["bitfinex","SOLUSD",1756015829632,0.65,208.73,208.71,4.58818839]
["bitfinex","SOLUSD",1756015831431,0.65,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015834852,80.5,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756015835452,81.15,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756015837324,38.53,208.76,208.72,5.27818839]
["bitfinex","SOLUSD",1756015837529,38.53,208.76,208.73,4.55818839]
["bitfinex","SOLUSD",1756015838457,37.88,208.76,208.73,9.3490164]
["bitfinex","SOLUSD",1756015838643,38.53,208.76,208.73,9.3490164]
["bitfinex","SOLUSD",1756015841340,0.65,208.75,208.73,9.3490164]
["bitfinex","SOLUSD",1756015842065,4.55818839,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756015842235,4.55818839,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015842838,5.20818839,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015849048,10.28361923,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015849255,14.8468561,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015850374,16.7661041,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015851361,7.41175953,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015851557,43.35251153,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015855591,37.86,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015856096,37.86,208.72,208.71,0.75]
["bitfinex","SOLUSD",1756015856290,37.86,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015858967,37.86,208.72,208.71,5.25818839]
["bitfinex","SOLUSD",1756015859168,37.84,208.74,208.71,5.25818839]
["bitfinex","SOLUSD",1756015860372,5.23818839,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756015860596,37.84,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015861573,37.84,208.74,208.71,5.25818839]
["bitfinex","SOLUSD",1756015861798,37.84,208.74,208.72,0.67]
["bitfinex","SOLUSD",1756015861977,37.84,208.74,208.71,4.58818839]
["bitfinex","SOLUSD",1756015862370,37.84,208.74,208.72,4.55818839]
["bitfinex","SOLUSD",1756015862690,37.84,208.74,208.71,5.25818839]
["bitfinex","SOLUSD",1756015864283,37.84,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1756015865484,37.84,208.74,208.72,9.34929609]
["bitfinex","SOLUSD",1756015865701,37.84,208.74,208.72,10.01929609]
["bitfinex","SOLUSD",1756015866160,37.84,208.74,208.72,9.34929609]
["bitfinex","SOLUSD",1756015867282,80.5,208.73,208.72,9.34929609]
["bitfinex","SOLUSD",1756015868690,118.32,208.76,208.72,5.22818839]
["bitfinex","SOLUSD",1756015868877,80.5,208.76,208.75,4.55818839]
["bitfinex","SOLUSD",1756015869064,80.5,208.76,208.75,5.22818839]
["bitfinex","SOLUSD",1756015869485,80.5,208.76,208.75,4.55818839]
["bitfinex","SOLUSD",1756015870070,80.5,208.76,208.73,0.67]
["bitfinex","SOLUSD",1756015870396,5.23818839,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756015870571,42.37818839,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756015870768,43.05818839,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756015871091,0.68,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756015872167,0.68,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015872392,38.5,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015873294,43.05818839,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015874898,38.5,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015876197,37.82,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015877074,38.5,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015878579,43.05818839,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015881713,38.5,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015881894,43.05818839,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015884885,74.13361923,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015889922,0.68,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756015890117,42.35818839,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756015890533,43.03818839,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756015891020,4.55818839,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756015891200,37.8,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015900915,38.48,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015901119,37.8,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015901324,43.03818839,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015902424,37.8,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015903646,132.28432314,208.76,208.71,0.03]
["bitfinex","SOLUSD",1756015903647,5.29818839,208.79,208.71,5.27818839]
["bitfinex","SOLUSD",1756015903817,85.05818839,208.78,208.73,4.55818839]
["bitfinex","SOLUSD",1756015904012,80.5,208.78,208.74,5.24818839]
["bitfinex","SOLUSD",1756015904225,118.28,208.78,208.75,5.24818839]
["bitfinex","SOLUSD",1756015904423,118.28,208.78,208.75,4.55818839]
["bitfinex","SOLUSD",1756015904611,118.28,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756015908134,118.28,208.78,208.75,4.79037793]
["bitfinex","SOLUSD",1756015908336,118.28,208.78,208.74,10.03881283]
["bitfinex","SOLUSD",1756015908514,118.28,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756015908720,118.28,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756015909131,118.28,208.78,208.74,9.34881283]
["bitfinex","SOLUSD",1756015909423,118.96,208.78,208.74,5.48062444]
["bitfinex","SOLUSD",1756015909624,118.96,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756015909625,118.28,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756015910226,5.23818839,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756015910540,37.76,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756015910743,37.76,208.76,208.73,0.72]
["bitfinex","SOLUSD",1756015911447,38.44,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756015912250,37.76,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756015912551,38.44,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756015913734,0.68,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756015914466,37.74,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756015914751,38.42,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756015915463,37.74,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756015915764,42.97818839,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756015918050,38.42,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756015921871,37.74,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756015922036,0.06,208.79,208.73,5.24818839]
["bitfinex","SOLUSD",1756015922231,0.06,208.79,208.77,4.55818839]
["bitfinex","SOLUSD",1756015922659,0.06,208.79,208.78,0.66]
["bitfinex","SOLUSD",1756015922859,0.06,208.79,208.78,18.8137824]
["bitfinex","SOLUSD",1756015924367,0.06,208.79,208.78,23.60351321]
["bitfinex","SOLUSD",1756015924549,0.06,208.79,208.78,28.1617016]
["bitfinex","SOLUSD",1756015924755,0.06,208.81,208.8,4.55818839]
["bitfinex","SOLUSD",1756015924953,0.06,208.81,208.8,18.1537824]
["bitfinex","SOLUSD",1756015925153,0.06,208.81,208.8,18.8137824]
["bitfinex","SOLUSD",1756015925873,0.06,208.81,208.8,5.21818839]
["bitfinex","SOLUSD",1756015926440,0.06,208.81,208.8,10.00746042]
["bitfinex","SOLUSD",1756015929172,0.06,208.81,208.79,4.78948118]
["bitfinex","SOLUSD",1756015929375,0.06,208.81,208.78,18.1537824]
["bitfinex","SOLUSD",1756015929872,0.06,208.81,208.78,18.8137824]
["bitfinex","SOLUSD",1756015930378,0.06,208.81,208.79,5.21818839]
["bitfinex","SOLUSD",1756015930669,0.06,208.81,208.8,4.55818839]
["bitfinex","SOLUSD",1756015930874,0.06,208.81,208.8,5.21818839]
["bitfinex","SOLUSD",1756015932570,0.06,208.81,208.8,10.00746042]
["bitfinex","SOLUSD",1756015935371,0.06,208.81,208.8,9.34746042]
["bitfinex","SOLUSD",1756015935748,0.06,208.81,208.8,10.00746042]
["bitfinex","SOLUSD",1756015936680,0.06,208.81,208.8,5.21818839]
["bitfinex","SOLUSD",1756015936882,0.06,208.81,208.8,4.55818839]
["bitfinex","SOLUSD",1756015937895,0.06,208.81,208.78,5.44971278]
["bitfinex","SOLUSD",1756015938046,0.06,208.81,208.8,4.55818839]
["bitfinex","SOLUSD",1756015939173,0.06,208.81,208.8,9.34746042]
["bitfinex","SOLUSD",1756015939379,0.06,208.81,208.8,4.55818839]
["bitfinex","SOLUSD",1756015941161,0.06,208.81,208.79,4.78946088]
["bitfinex","SOLUSD",1756015941363,0.06,208.81,208.8,4.55818839]
["bitfinex","SOLUSD",1756015942581,0.06,208.81,208.8,18.8137824]
["bitfinex","SOLUSD",1756015943270,0.06,208.81,208.8,23.60305443]
["bitfinex","SOLUSD",1756015948358,0.06,208.81,208.8,22.94305443]
["bitfinex","SOLUSD",1756015948575,0.72,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756015948778,0.66,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756015949484,5.21818839,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756015949913,0.66,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756015950074,5.21818839,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756015950400,10.00746042,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756015951902,10.29178356,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756015952077,47.95178356,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756015962629,52.50997195,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756015962914,52.50997195,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756015962915,26.0,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756015963114,68.21818839,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756015963523,68.87818839,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756015965202,73.66814863,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756015967292,87.54806578,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756015967614,80.44,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015967803,42.48251153,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015968004,43.14251153,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015969703,42.48251153,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015970224,43.14251153,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015971301,47.93361923,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015972804,43.37543084,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015973020,47.93361923,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756015973435,13.87991715,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756015973721,0.28432314,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756015973917,4.84251153,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756015974228,5.50251153,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756015974729,10.29430797,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756015976214,42.48251153,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756015976529,4.62323687,208.81,208.68,5.24818839]
["bitfinex","SOLUSD",1756015976530,1.91934,208.76,208.68,5.24818839]
["bitfinex","SOLUSD",1756015976739,42.19818839,208.77,208.71,9.34934349]
["bitfinex","SOLUSD",1756015977030,37.64,208.76,208.72,0.66]
["bitfinex","SOLUSD",1756015977619,42.19818839,208.76,208.72,0.66]
["bitfinex","SOLUSD",1756015977997,37.64,208.76,208.72,0.66]
["bitfinex","SOLUSD",1756015979025,37.64,208.76,208.71,9.37934349]
["bitfinex","SOLUSD",1756015979236,37.64,208.76,208.73,0.69]
["bitfinex","SOLUSD",1756015979540,37.64,208.76,208.71,9.37934349]
["bitfinex","SOLUSD",1756015979716,37.64,208.76,208.74,0.69]
["bitfinex","SOLUSD",1756015982131,118.14,208.76,208.74,0.69]
["bitfinex","SOLUSD",1756015982920,122.69818839,208.76,208.72,0.69]
["bitfinex","SOLUSD",1756015983120,122.69818839,208.76,208.73,0.69]
["bitfinex","SOLUSD",1756015984138,118.14,208.76,208.73,0.69]
["bitfinex","SOLUSD",1756015988730,0.7,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756015988933,37.62,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756015989118,37.62,208.74,208.71,0.72]
["bitfinex","SOLUSD",1756015989324,37.62,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756015989532,37.62,208.74,208.72,0.69]
["bitfinex","SOLUSD",1756015991644,37.62,208.74,208.73,0.69]
["bitfinex","SOLUSD",1756015991938,37.62,208.74,208.72,4.79103544]
["bitfinex","SOLUSD",1756015992150,37.62,208.74,208.72,5.48103544]
["bitfinex","SOLUSD",1756015992941,118.12,208.75,208.72,5.48103544]
["bitfinex","SOLUSD",1756015993733,0.7,208.74,208.71,4.82130312]
["bitfinex","SOLUSD",1756015993926,0.7,208.74,208.71,5.51130312]
["bitfinex","SOLUSD",1756015994245,118.12,208.75,208.72,0.69]
["bitfinex","SOLUSD",1756015996759,0.06,208.77,208.74,4.55818839]
["bitfinex","SOLUSD",1756015996952,0.06,208.77,208.76,4.55818839]
["bitfinex","SOLUSD",1756015997474,0.06,208.77,208.76,5.24818839]
["bitfinex","SOLUSD",1756015997756,0.06,208.77,208.76,18.8437824]
["bitfinex","SOLUSD",1756015998941,0.06,208.77,208.76,23.63397209]
["bitfinex","SOLUSD",1756016010478,0.06,208.77,208.76,18.3857837]
["bitfinex","SOLUSD",1756016010699,0.06,208.77,208.76,23.66397209]
["bitfinex","SOLUSD",1756016012961,1e-08,208.77,208.76,23.66397209]
["bitfinex","SOLUSD",1756016013288,1e-08,208.77,208.76,66.08648362]
["bitfinex","SOLUSD",1756016013585,1e-08,208.77,208.76,61.52829523]
["bitfinex","SOLUSD",1756016017904,1e-08,208.8,208.76,78.06195784]
["bitfinex","SOLUSD",1756016018074,1e-08,208.8,208.79,18.43810554]
["bitfinex","SOLUSD",1756016018271,1e-08,208.81,208.8,13.59559401]
["bitfinex","SOLUSD",1756016018581,1e-08,208.81,208.8,56.4337824]
["bitfinex","SOLUSD",1756016020800,1e-08,208.81,208.8,61.22305443]
["bitfinex","SOLUSD",1756016021482,1e-08,208.81,208.8,55.94486604]
["bitfinex","SOLUSD",1756016021685,1e-08,208.81,208.8,60.50305443]
["bitfinex","SOLUSD",1756016023018,1e-08,208.81,208.8,22.94305443]
["bitfinex","SOLUSD",1756016023176,1e-08,208.81,208.8,60.47405443]
["bitfinex","SOLUSD",1756016023372,1e-08,208.81,208.8,55.91586604]
["bitfinex","SOLUSD",1756016023583,1e-08,208.81,208.8,60.47405443]
["bitfinex","SOLUSD",1756016025721,1e-08,208.81,208.8,22.91405443]
["bitfinex","SOLUSD",1756016025910,1e-08,208.81,208.8,60.45405443]
["bitfinex","SOLUSD",1756016026809,0.72000001,208.81,208.8,18.35586604]
["bitfinex","SOLUSD",1756016026988,0.72000001,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756016027684,1e-08,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756016027890,1e-08,208.81,208.8,23.66305443]
["bitfinex","SOLUSD",1756016028086,1e-08,208.81,208.8,18.38486604]
["bitfinex","SOLUSD",1756016028296,0.72000001,208.81,208.8,18.38486604]
["bitfinex","SOLUSD",1756016029411,1e-08,208.81,208.8,18.38486604]
["bitfinex","SOLUSD",1756016029614,1e-08,208.81,208.8,22.94305443]
["bitfinex","SOLUSD",1756016029910,1e-08,208.81,208.8,18.38486604]
["bitfinex","SOLUSD",1756016031492,0.72000001,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1756016031689,4.55818839,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756016031929,4.55818839,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016032300,5.27818839,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016033201,0.72,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016041825,1e-08,208.81,208.77,13.59559401]
["bitfinex","SOLUSD",1756016042038,1e-08,208.81,208.79,4.55818839]
["bitfinex","SOLUSD",1756016042823,1e-08,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756016043343,0.67,208.8,208.76,4.81998534]
["bitfinex","SOLUSD",1756016043542,4.55818839,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756016043711,4.55818839,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016044109,0.67,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016049021,4.55818839,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756016049334,0.67,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016050038,122.57818839,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756016050238,0.67,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756016053744,80.5,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016054346,0.67,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016056421,80.5,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016056919,81.17,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016058851,80.5,208.78,208.76,4.58818839]
["bitfinex","SOLUSD",1756016059033,80.5,208.78,208.76,5.27818839]
["bitfinex","SOLUSD",1756016059823,80.5,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016060149,0.67,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016063747,80.5,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016063947,81.17,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016066753,80.5,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016066957,0.67,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016081853,80.5,208.78,208.76,0.7]
["bitfinex","SOLUSD",1756016082864,41.09326632,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016083069,41.37758946,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016083868,46.1675497,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016084170,41.37758946,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016084464,43.01935267,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016100196,0.06,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756016100366,4.55502953,208.78,208.76,0.75]
["bitfinex","SOLUSD",1756016100568,37.44,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016100890,37.44,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016101195,37.44,208.78,208.76,0.75]
["bitfinex","SOLUSD",1756016101389,37.44,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016101601,37.44,208.78,208.77,0.72]
["bitfinex","SOLUSD",1756016102105,0.06,208.8,208.77,0.72]
["bitfinex","SOLUSD",1756016102400,0.06,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1756016102862,0.06,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756016104785,0.06,208.8,208.79,5.50950141]
["bitfinex","SOLUSD",1756016105287,0.06,208.8,208.76,4.58502953]
["bitfinex","SOLUSD",1756016105491,0.06,208.8,208.77,5.50996024]
["bitfinex","SOLUSD",1756016105679,0.78,208.8,208.76,0.75]
["bitfinex","SOLUSD",1756016105995,4.55502953,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016106204,37.44,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016106389,41.99502953,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016106694,42.71502953,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016107403,4.55502953,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016109093,42.71502953,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756016112299,0.72,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016112595,5.27502953,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016112903,85.77502953,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016113408,90.84931291,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016114195,86.05935267,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016116801,80.5,208.77,208.76,0.75]
["bitfinex","SOLUSD",1756016117103,117.92,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016117406,117.92,208.77,208.76,0.75]
["bitfinex","SOLUSD",1756016117699,117.92,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016117904,0.06,208.8,208.76,0.75]
["bitfinex","SOLUSD",1756016118092,37.48,208.8,208.76,0.75]
["bitfinex","SOLUSD",1756016118702,37.48,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756016118900,42.03502953,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756016119211,42.75502953,208.8,208.76,0.75]
["bitfinex","SOLUSD",1756016121009,38.2,208.8,208.76,0.75]
["bitfinex","SOLUSD",1756016121509,37.48,208.8,208.77,0.72]
["bitfinex","SOLUSD",1756016121714,38.2,208.8,208.76,0.75]
["bitfinex","SOLUSD",1756016123813,37.48,208.8,208.77,0.72]
["bitfinex","SOLUSD",1756016124004,37.4,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756016124212,37.4,208.79,208.76,4.58502953]
["bitfinex","SOLUSD",1756016124398,37.4,208.79,208.77,0.72]
["bitfinex","SOLUSD",1756016124708,37.4,208.79,208.76,4.58502953]
["bitfinex","SOLUSD",1756016125209,37.4,208.79,208.76,5.30502953]
["bitfinex","SOLUSD",1756016125414,37.4,208.79,208.77,0.72]
["bitfinex","SOLUSD",1756016126707,37.4,208.79,208.76,9.37515057]
["bitfinex","SOLUSD",1756016127017,37.4,208.79,208.77,0.72]
["bitfinex","SOLUSD",1756016127809,117.9,208.79,208.76,4.82012104]
["bitfinex","SOLUSD",1756016128016,117.9,208.79,208.76,10.07515057]
["bitfinex","SOLUSD",1756016128911,117.9,208.79,208.77,4.55502953]
["bitfinex","SOLUSD",1756016129422,118.61,208.79,208.76,10.07515057]
["bitfinex","SOLUSD",1756016129623,117.9,208.79,208.76,10.07515057]
["bitfinex","SOLUSD",1756016130622,118.61,208.79,208.76,10.07515057]
["bitfinex","SOLUSD",1756016130865,118.61,208.79,208.76,4.58502953]
["bitfinex","SOLUSD",1756016132148,4.55502953,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016132329,41.95502953,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016132538,42.66502953,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016132714,47.73931291,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016133607,5.54935267,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016133826,42.92935267,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016134029,47.71931291,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016134328,49.63809991,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016135323,5.78428338,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016135529,47.71931291,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016138938,43.16428338,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016139139,47.71931291,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016140823,43.16428338,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016141152,47.71931291,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016142676,49.63809991,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756016143527,106.44,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756016143727,148.65935267,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756016143922,154.16000132,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756016144338,149.60497179,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756016144530,154.16000132,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756016145548,73.72000132,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756016146848,75.63915632,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756016150651,0.28432314,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756016150953,122.65935267,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016152539,127.45114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016154052,122.65935267,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016154250,42.21935267,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016154434,37.66432314,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016154744,42.21935267,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016155663,47.01114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016155875,47.72114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016156066,47.01114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016156569,47.72114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016157247,47.01114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016157445,47.72114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016158169,61.31674312,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016158470,10.34114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016158672,49.64085711,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016158856,47.72114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016160358,10.34114911,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016160562,26.28432314,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016160763,68.21935267,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016161948,4.55502953,208.7,208.68,0.71]
["bitfinex","SOLUSD",1756016162261,37.38,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016163045,37.38,208.69,208.68,0.71]
["bitfinex","SOLUSD",1756016167649,37.38,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756016168190,26.0,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756016168356,23.59559401,208.6,208.58,1e-08]
["bitfinex","SOLUSD",1756016168562,56.05494668,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756016168758,61.32997621,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756016169177,63.25069921,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756016170257,4.55502953,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756016170483,37.64,208.49,208.48,0.68]
["bitfinex","SOLUSD",1756016178072,37.64,208.49,208.47,0.1]
["bitfinex","SOLUSD",1756016179469,118.14,208.49,208.48,0.68]
["bitfinex","SOLUSD",1756016181999,118.14,208.49,208.47,0.1]
["bitfinex","SOLUSD",1756016182304,118.14,208.49,208.47,0.78]
["bitfinex","SOLUSD",1756016182775,118.14,208.49,208.47,0.1]
["bitfinex","SOLUSD",1756016182980,4.55502953,208.48,208.47,0.1]
["bitfinex","SOLUSD",1756016183165,5.55935267,208.48,208.47,0.1]
["bitfinex","SOLUSD",1756016185072,10.35597584,208.48,208.47,0.1]
["bitfinex","SOLUSD",1756016186270,5.80094631,208.48,208.47,0.1]
["bitfinex","SOLUSD",1756016186609,52.47100484,208.48,208.47,0.1]
["bitfinex","SOLUSD",1756016188969,66.06659885,208.48,208.47,0.1]
["bitfinex","SOLUSD",1756016192894,76.06659885,208.48,208.47,1e-08]
["bitfinex","SOLUSD",1756016193300,0.28432314,208.4,208.36,0.69]
["bitfinex","SOLUSD",1756016193479,0.28432314,208.4,208.36,4.55502953]
["bitfinex","SOLUSD",1756016193480,117.95999999,208.39,208.36,4.55502953]
["bitfinex","SOLUSD",1756016193685,117.95999999,208.39,208.37,0.69]
["bitfinex","SOLUSD",1756016194201,0.28432314,208.38,208.35,0.69]
["bitfinex","SOLUSD",1756016194386,37.52,208.37,208.36,0.69]
["bitfinex","SOLUSD",1756016194699,80.43999999,208.39,208.36,5.24502953]
["bitfinex","SOLUSD",1756016194896,37.54,208.38,208.36,5.24502953]
["bitfinex","SOLUSD",1756016195084,37.54,208.38,208.37,0.69]
["bitfinex","SOLUSD",1756016196299,80.43999999,208.44,208.37,5.24502953]
["bitfinex","SOLUSD",1756016196505,37.54,208.43,208.41,4.55502953]
["bitfinex","SOLUSD",1756016196715,37.54,208.43,208.42,0.69]
["bitfinex","SOLUSD",1756016197278,26.0,208.4,208.26,0.1]
["bitfinex","SOLUSD",1756016197478,0.28432314,208.38,208.26,4.90160465]
["bitfinex","SOLUSD",1756016197702,0.28432314,208.35,208.29,4.55502953]
["bitfinex","SOLUSD",1756016198004,38.28,208.34,208.29,4.55502953]
["bitfinex","SOLUSD",1756016198203,38.28,208.34,208.26,4.90160465]
["bitfinex","SOLUSD",1756016198423,38.28,208.34,208.29,4.55502953]
["bitfinex","SOLUSD",1756016198978,0.28432314,208.33,208.26,0.1]
["bitfinex","SOLUSD",1756016199179,4.83935267,208.31,208.26,0.1]
["bitfinex","SOLUSD",1756016199395,0.28432314,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756016199578,26.28432314,208.31,208.27,0.69]
["bitfinex","SOLUSD",1756016199788,38.3,208.3,208.27,0.69]
["bitfinex","SOLUSD",1756016200182,38.3,208.3,208.26,0.1]
["bitfinex","SOLUSD",1756016200611,5.53935267,208.29,208.26,0.1]
["bitfinex","SOLUSD",1756016200784,0.28432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016201124,38.3,208.28,208.26,0.79]
["bitfinex","SOLUSD",1756016201324,38.3,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756016201817,0.28432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016203108,38.3,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756016203300,38.3,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016203499,38.58432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016205900,38.3,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016206119,38.58432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016206487,38.3,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016207585,38.3,208.27,208.26,0.79]
["bitfinex","SOLUSD",1756016207893,43.83935267,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016208086,43.13935267,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016208292,43.83935267,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016208501,48.64081231,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016210218,38.58432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016210902,39.28432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016211405,44.08578278,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016211914,39.28432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016212697,38.58432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016214015,47.94081231,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016214194,48.64081231,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016214591,50.56430531,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016214920,48.64081231,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016215305,44.08578278,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016215516,48.64081231,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016216115,39.28432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016216315,38.3,208.27,208.26,4.65502953]
["bitfinex","SOLUSD",1756016216503,38.44216157,208.27,208.26,4.65502953]
["bitfinex","SOLUSD",1756016216709,38.58432314,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756016224521,4.555029,208.34,208.26,4.65502953]
["bitfinex","SOLUSD",1756016224701,38.2,208.33,208.29,4.55502953]
["bitfinex","SOLUSD",1756016224900,0.68,208.32,208.29,4.55502953]
["bitfinex","SOLUSD",1756016225125,38.88,208.31,208.27,0.68]
["bitfinex","SOLUSD",1756016225300,38.88,208.31,208.28,4.55502953]
["bitfinex","SOLUSD",1756016227029,0.14216157,208.31,208.29,0.68]
["bitfinex","SOLUSD",1756016227229,0.28432314,208.33,208.3,5.23502953]
["bitfinex","SOLUSD",1756016227410,38.18,208.32,208.31,4.55502953]
["bitfinex","SOLUSD",1756016228011,38.18,208.32,208.3,4.55502953]
["bitfinex","SOLUSD",1756016228723,38.18,208.32,208.3,5.23502953]
["bitfinex","SOLUSD",1756016228928,38.18,208.32,208.31,4.55502953]
["bitfinex","SOLUSD",1756016230708,118.68,208.32,208.28,0.68]
["bitfinex","SOLUSD",1756016230912,118.68,208.32,208.3,4.55502953]
["bitfinex","SOLUSD",1756016231213,118.68,208.32,208.3,5.23502953]
["bitfinex","SOLUSD",1756016233231,118.68,208.32,208.31,4.55502953]
["bitfinex","SOLUSD",1756016234239,118.68,208.32,208.3,5.23502953]
["bitfinex","SOLUSD",1756016235427,118.68,208.32,208.28,0.68]
["bitfinex","SOLUSD",1756016235616,118.68,208.32,208.3,4.55502953]
["bitfinex","SOLUSD",1756016235817,80.5,208.38,208.31,18.83062354]
["bitfinex","SOLUSD",1756016236016,38.08,208.37,208.35,4.55502953]
["bitfinex","SOLUSD",1756016236310,38.08,208.37,208.36,4.55502953]
["bitfinex","SOLUSD",1756016236514,38.08,208.37,208.36,5.23502953]
["bitfinex","SOLUSD",1756016237015,38.08,208.37,208.31,13.59559401]
["bitfinex","SOLUSD",1756016237342,38.08,208.37,208.36,5.23502953]
["bitfinex","SOLUSD",1756016237637,38.08,208.37,208.36,0.68]
["bitfinex","SOLUSD",1756016237839,38.08,208.37,208.36,4.55502953]
["bitfinex","SOLUSD",1756016238242,38.08,208.37,208.27,4.80145964]
["bitfinex","SOLUSD",1756016238443,0.28432314,208.33,208.28,5.23502953]
["bitfinex","SOLUSD",1756016238640,0.28432314,208.33,208.27,4.55502953]
["bitfinex","SOLUSD",1756016238641,38.74,208.32,208.27,4.55502953]
["bitfinex","SOLUSD",1756016238933,38.74,208.32,208.27,5.23502953]
["bitfinex","SOLUSD",1756016239127,0.68,208.31,208.27,4.55502953]
["bitfinex","SOLUSD",1756016239320,38.08,208.3,208.27,4.55502953]
["bitfinex","SOLUSD",1756016239541,38.08,208.3,208.28,0.68]
["bitfinex","SOLUSD",1756016239751,38.08,208.3,208.28,4.55502953]
["bitfinex","SOLUSD",1756016240120,38.08,208.3,208.27,0.68]
["bitfinex","SOLUSD",1756016240628,38.08,208.3,208.28,4.55502953]
["bitfinex","SOLUSD",1756016240829,38.08,208.3,208.28,5.23502953]
["bitfinex","SOLUSD",1756016243332,38.08,208.3,208.28,0.68]
["bitfinex","SOLUSD",1756016243539,38.08,208.3,208.28,5.26502953]
["bitfinex","SOLUSD",1756016243739,38.08,208.3,208.29,4.55502953]
["bitfinex","SOLUSD",1756016244354,38.0,208.32,208.29,18.83062354]
["bitfinex","SOLUSD",1756016244554,38.0,208.33,208.31,4.55502953]
["bitfinex","SOLUSD",1756016244854,0.14216157,208.37,208.32,5.23502953]
["bitfinex","SOLUSD",1756016244855,38.0,208.34,208.32,5.23502953]
["bitfinex","SOLUSD",1756016245239,38.0,208.34,208.33,4.55502953]
["bitfinex","SOLUSD",1756016245435,0.28432314,208.33,208.28,0.03]
["bitfinex","SOLUSD",1756016245643,38.02,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756016245851,38.7,208.32,208.28,4.58502953]
["bitfinex","SOLUSD",1756016246030,38.7,208.32,208.29,4.55502953]
["bitfinex","SOLUSD",1756016246637,38.7,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756016246638,5.76487441,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756016247143,0.68,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756016247333,38.02,208.29,208.28,4.58502953]
["bitfinex","SOLUSD",1756016247533,38.7,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756016247735,38.02,208.29,208.28,4.58502953]
["bitfinex","SOLUSD",1756016247933,38.69,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756016248142,43.4909986,208.29,208.28,4.58502953]
["bitfinex","SOLUSD",1756016248358,43.77532174,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756016248556,38.97432314,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756016248858,38.02,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756016249157,38.02,208.29,208.28,4.58502953]
["bitfinex","SOLUSD",1756016249541,38.02,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756016249542,38.69,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756016250956,38.02,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756016251761,0.67,208.34,208.28,5.28502953]
["bitfinex","SOLUSD",1756016251937,0.67,208.36,208.33,4.55502953]
["bitfinex","SOLUSD",1756016252136,0.67,208.36,208.35,4.55502953]
["bitfinex","SOLUSD",1756016252469,37.98,208.36,208.35,4.55502953]
["bitfinex","SOLUSD",1756016253041,38.65,208.36,208.34,4.55502953]
["bitfinex","SOLUSD",1756016253967,37.98,208.36,208.34,4.55502953]
["bitfinex","SOLUSD",1756016254143,37.98,208.36,208.35,4.55502953]
["bitfinex","SOLUSD",1756016261873,38.65,208.36,208.35,4.55502953]
["bitfinex","SOLUSD",1756016262862,80.5,208.38,208.35,5.25502953]
["bitfinex","SOLUSD",1756016263058,80.5,208.38,208.32,4.80029911]
["bitfinex","SOLUSD",1756016263059,80.5,208.38,208.37,4.55502953]
["bitfinex","SOLUSD",1756016263285,118.34,208.38,208.37,4.55502953]
["bitfinex","SOLUSD",1756016263961,118.34,208.38,208.37,5.25502953]
["bitfinex","SOLUSD",1756016264356,37.84,208.38,208.37,18.85062354]
["bitfinex","SOLUSD",1756016264587,37.84,208.38,208.37,4.55502953]
["bitfinex","SOLUSD",1756016265261,37.84,208.38,208.37,5.25502953]
["bitfinex","SOLUSD",1756016267688,37.84,208.4,208.37,5.25502953]
["bitfinex","SOLUSD",1756016267887,37.84,208.4,208.39,4.55502953]
["bitfinex","SOLUSD",1756016268078,37.84,208.4,208.39,5.25502953]
["bitfinex","SOLUSD",1756016268391,37.84,208.4,208.39,18.85062354]
["bitfinex","SOLUSD",1756016268703,37.88,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1756016268861,37.88,208.42,208.41,4.55502953]
["bitfinex","SOLUSD",1756016269057,37.88,208.42,208.41,5.25502953]
["bitfinex","SOLUSD",1756016269295,0.06,208.42,208.41,18.85062354]
["bitfinex","SOLUSD",1756016270071,0.06,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1756016270287,0.06,208.45,208.44,4.55502953]
["bitfinex","SOLUSD",1756016270681,0.06,208.45,208.44,5.25502953]
["bitfinex","SOLUSD",1756016271090,0.06,208.45,208.44,14.29559401]
["bitfinex","SOLUSD",1756016271265,0.06,208.45,208.41,4.55502953]
["bitfinex","SOLUSD",1756016271266,0.73,208.45,208.41,4.55502953]
["bitfinex","SOLUSD",1756016271467,38.51,208.44,208.41,4.55502953]
["bitfinex","SOLUSD",1756016271964,0.67,208.43,208.41,4.55502953]
["bitfinex","SOLUSD",1756016272790,37.84,208.44,208.41,4.55502953]
["bitfinex","SOLUSD",1756016272973,38.51,208.44,208.41,4.55502953]
["bitfinex","SOLUSD",1756016273299,38.51,208.44,208.39,13.59559401]
["bitfinex","SOLUSD",1756016273475,0.67,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756016273676,0.67,208.43,208.42,4.55502953]
["bitfinex","SOLUSD",1756016273863,0.67,208.43,208.41,4.55502953]
["bitfinex","SOLUSD",1756016274068,37.84,208.44,208.41,4.55502953]
["bitfinex","SOLUSD",1756016274069,0.67,208.42,208.41,4.55502953]
["bitfinex","SOLUSD",1756016274901,5.46805661,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1756016275188,81.17,208.41,208.37,4.55502953]
["bitfinex","SOLUSD",1756016275378,38.49,208.4,208.37,4.55502953]
["bitfinex","SOLUSD",1756016275590,80.5,208.39,208.34,4.55502953]
["bitfinex","SOLUSD",1756016275969,0.67,208.38,208.35,4.55502953]
["bitfinex","SOLUSD",1756016276397,80.5,208.39,208.37,4.55502953]
["bitfinex","SOLUSD",1756016276565,80.5,208.39,208.38,4.55502953]
["bitfinex","SOLUSD",1756016276897,118.34,208.39,208.38,4.55502953]
["bitfinex","SOLUSD",1756016278665,118.34,208.39,208.38,3.20225357]
["bitfinex","SOLUSD",1756016278666,80.5,208.39,208.38,3.20225357]
["bitfinex","SOLUSD",1756016278866,118.34,208.39,208.38,3.20225357]
["bitfinex","SOLUSD",1756016280393,118.34,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756016280595,38.51,208.38,208.37,4.58502953]
["bitfinex","SOLUSD",1756016280899,80.5,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756016281101,118.3,208.39,208.38,18.85062354]
["bitfinex","SOLUSD",1756016281271,37.8,208.39,208.38,18.85062354]
["bitfinex","SOLUSD",1756016282371,80.56,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756016282372,37.78,208.41,208.39,13.59559401]
["bitfinex","SOLUSD",1756016282694,37.78,208.41,208.4,5.25502953]
["bitfinex","SOLUSD",1756016282906,37.78,208.41,208.37,18.42471558]
["bitfinex","SOLUSD",1756016283110,37.78,208.41,208.4,4.55502953]
["bitfinex","SOLUSD",1756016283476,37.84,208.43,208.4,5.25502953]
["bitfinex","SOLUSD",1756016283683,37.84,208.43,208.42,4.55502953]
["bitfinex","SOLUSD",1756016284598,37.84,208.43,208.41,4.55502953]
["bitfinex","SOLUSD",1756016284807,38.53,208.43,208.4,4.55502953]
["bitfinex","SOLUSD",1756016285012,38.53,208.43,208.41,4.55502953]
["bitfinex","SOLUSD",1756016285204,37.84,208.43,208.41,4.55502953]
["bitfinex","SOLUSD",1756016285408,37.84,208.43,208.42,4.55502953]
["bitfinex","SOLUSD",1756016285613,38.53,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1756016285917,0.97432314,208.42,208.39,4.55502953]
["bitfinex","SOLUSD",1756016286092,37.8,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016286292,38.49,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016286711,37.8,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016286916,0.69,208.4,208.39,4.55502953]
["bitfinex","SOLUSD",1756016287522,37.8,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016287694,37.8,208.41,208.4,4.55502953]
["bitfinex","SOLUSD",1756016288844,38.49,208.41,208.4,4.55502953]
["bitfinex","SOLUSD",1756016289139,38.49,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016291726,0.97432314,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756016292044,42.55877277,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756016292256,80.56,208.43,208.38,4.55502953]
["bitfinex","SOLUSD",1756016292544,0.69,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756016292742,37.76,208.39,208.38,4.55502953]
["bitfinex","SOLUSD",1756016295336,37.76,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016295836,37.76,208.39,208.38,4.58502953]
["bitfinex","SOLUSD",1756016297455,0.06,208.4,208.38,5.28502953]
["bitfinex","SOLUSD",1756016297648,0.06,208.4,208.39,4.55502953]
["bitfinex","SOLUSD",1756016297845,37.78,208.4,208.39,4.55502953]
["bitfinex","SOLUSD",1756016298653,37.78,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016298824,38.47,208.4,208.39,4.55502953]
["bitfinex","SOLUSD",1756016299450,26.0,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756016299788,26.0,208.34,208.29,4.55502953]
["bitfinex","SOLUSD",1756016299957,69.8098464,208.34,208.29,4.55502953]
["bitfinex","SOLUSD",1756016300333,65.01,208.34,208.31,4.55502953]
["bitfinex","SOLUSD",1756016300539,65.29432314,208.34,208.31,4.55502953]
["bitfinex","SOLUSD",1756016300757,0.28432314,208.33,208.17,2.50453005]
["bitfinex","SOLUSD",1756016300933,5.52935267,208.33,208.26,4.55502953]
["bitfinex","SOLUSD",1756016301451,26.0,208.3,208.18,0.7]
["bitfinex","SOLUSD",1756016301662,43.21935267,208.29,208.18,4.55502953]
["bitfinex","SOLUSD",1756016302035,48.02035127,208.29,208.18,4.55502953]
["bitfinex","SOLUSD",1756016302230,48.71035127,208.29,208.18,4.55502953]
["bitfinex","SOLUSD",1756016302425,54.21434127,208.29,208.19,4.55502953]
["bitfinex","SOLUSD",1756016302839,54.21434127,208.29,208.18,13.59559401]
["bitfinex","SOLUSD",1756016303040,54.21434127,208.29,208.18,18.15062354]
["bitfinex","SOLUSD",1756016303255,59.11199781,208.29,208.18,18.15062354]
["bitfinex","SOLUSD",1756016303556,59.11199781,208.29,208.14,5.50444567]
["bitfinex","SOLUSD",1756016303765,0.28432314,208.25,208.15,4.55502953]
["bitfinex","SOLUSD",1756016304056,0.28432314,208.2,208.15,4.55502953]
["bitfinex","SOLUSD",1756016304354,38.4,208.19,208.15,5.25502953]
["bitfinex","SOLUSD",1756016305061,4.80122911,208.28,208.18,4.55502953]
["bitfinex","SOLUSD",1756016305236,0.28432314,208.25,208.2,4.55502953]
["bitfinex","SOLUSD",1756016305431,43.64502953,208.24,208.18,4.55502953]
["bitfinex","SOLUSD",1756016305633,80.5,208.23,208.18,4.55502953]
["bitfinex","SOLUSD",1756016305969,38.4,208.22,208.18,4.55502953]
["bitfinex","SOLUSD",1756016306140,38.4,208.22,208.16,19.09955163]
["bitfinex","SOLUSD",1756016306340,39.09,208.22,208.18,4.55502953]
["bitfinex","SOLUSD",1756016306854,0.69,208.21,208.15,13.59559401]
["bitfinex","SOLUSD",1756016307169,38.4,208.2,208.17,4.55502953]
["bitfinex","SOLUSD",1756016307550,38.4,208.2,208.15,14.29559401]
["bitfinex","SOLUSD",1756016307866,38.4,208.2,208.17,4.55502953]
["bitfinex","SOLUSD",1756016308040,38.4,208.2,208.16,4.55502953]
["bitfinex","SOLUSD",1756016308658,39.06,208.2,208.16,4.55502953]
["bitfinex","SOLUSD",1756016309458,81.16,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1756016309637,38.36,208.18,208.15,4.55502953]
["bitfinex","SOLUSD",1756016310266,38.36,208.18,208.14,14.26559401]
["bitfinex","SOLUSD",1756016310436,38.36,208.18,208.15,4.55502953]
["bitfinex","SOLUSD",1756016310849,38.36,208.18,208.17,4.55502953]
["bitfinex","SOLUSD",1756016311144,38.36,208.18,208.14,13.62559401]
["bitfinex","SOLUSD",1756016311353,38.36,208.18,208.16,4.55502953]
["bitfinex","SOLUSD",1756016312766,38.36,208.18,208.17,4.58502953]
["bitfinex","SOLUSD",1756016313253,38.36,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016313564,38.36,208.18,208.17,4.58502953]
["bitfinex","SOLUSD",1756016314162,38.36,208.18,208.17,4.08502953]
["bitfinex","SOLUSD",1756016315360,80.5,208.19,208.17,4.08502953]
["bitfinex","SOLUSD",1756016315565,80.5,208.19,208.18,4.55502953]
["bitfinex","SOLUSD",1756016315767,38.26,208.19,208.18,4.55502953]
["bitfinex","SOLUSD",1756016316858,38.92,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756016317052,38.92,208.19,208.17,18.15062354]
["bitfinex","SOLUSD",1756016317556,38.92,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756016318064,38.26,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756016318267,0.66,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756016318453,38.24,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756016318663,38.24,208.17,208.14,4.58502953]
["bitfinex","SOLUSD",1756016318871,0.66,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756016319080,42.79502953,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016319578,43.45502953,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016320078,38.24,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016320960,38.9,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016325266,38.22,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016325583,38.88,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016327282,0.66,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016327469,38.84,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016327673,38.18,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016327873,38.84,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016332295,38.18,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016334183,38.1,208.15,208.14,4.58502953]
["bitfinex","SOLUSD",1756016334391,38.76,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016334897,43.31502953,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016335603,38.76,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016336402,43.31502953,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016336898,48.11925725,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016339775,43.31502953,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016339980,48.11925725,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016340294,43.56422772,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016340471,43.31502953,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016340886,38.76,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016341286,5.215029,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756016341485,38.08,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756016341793,38.08,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016341985,4.555029,208.21,208.15,13.59559401]
["bitfinex","SOLUSD",1756016342193,35.3,208.27,208.19,13.59559401]
["bitfinex","SOLUSD",1756016342393,35.3,208.27,208.14,0.03]
["bitfinex","SOLUSD",1756016342394,39.85502953,208.27,208.21,4.55502953]
["bitfinex","SOLUSD",1756016342701,38.1,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1756016342891,38.1,208.26,208.25,4.55502953]
["bitfinex","SOLUSD",1756016343395,38.1,208.26,208.25,5.25502953]
["bitfinex","SOLUSD",1756016343605,13.595594,208.34,208.26,13.59559401]
["bitfinex","SOLUSD",1756016343775,38.12,208.3,208.27,4.55502953]
["bitfinex","SOLUSD",1756016343975,38.12,208.3,208.27,18.85062354]
["bitfinex","SOLUSD",1756016344989,38.12,208.3,208.27,23.65208318]
["bitfinex","SOLUSD",1756016345484,38.12,208.3,208.24,13.59559401]
["bitfinex","SOLUSD",1756016345485,38.78,208.3,208.24,13.59559401]
["bitfinex","SOLUSD",1756016345671,38.12,208.27,208.26,4.55502953]
["bitfinex","SOLUSD",1756016346112,38.12,208.27,208.26,18.15062354]
["bitfinex","SOLUSD",1756016347102,38.12,208.27,208.14,10.03]
["bitfinex","SOLUSD",1756016347103,38.78,208.27,208.18,0.7]
["bitfinex","SOLUSD",1756016347330,4.55502953,208.24,208.18,4.55502953]
["bitfinex","SOLUSD",1756016347477,4.55502953,208.22,208.14,0.03]
["bitfinex","SOLUSD",1756016347677,4.55502953,208.22,208.16,4.55502953]
["bitfinex","SOLUSD",1756016347678,0.66,208.21,208.16,4.55502953]
["bitfinex","SOLUSD",1756016347974,38.82,208.2,208.16,4.55502953]
["bitfinex","SOLUSD",1756016348183,0.66,208.19,208.16,4.55502953]
["bitfinex","SOLUSD",1756016348488,38.16,208.2,208.16,4.55502953]
["bitfinex","SOLUSD",1756016348685,38.82,208.2,208.16,4.55502953]
["bitfinex","SOLUSD",1756016349015,38.82,208.2,208.14,18.43001099]
["bitfinex","SOLUSD",1756016349189,38.82,208.2,208.16,4.55502953]
["bitfinex","SOLUSD",1756016350196,0.66,208.19,208.14,13.62559401]
["bitfinex","SOLUSD",1756016350506,0.66,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756016350675,38.12,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756016350879,38.78,208.17,208.14,4.58502953]
["bitfinex","SOLUSD",1756016351097,0.66,208.2,208.15,4.55502953]
["bitfinex","SOLUSD",1756016351308,38.78,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756016351475,38.78,208.19,208.14,4.58502953]
["bitfinex","SOLUSD",1756016351675,0.66,208.18,208.14,4.58502953]
["bitfinex","SOLUSD",1756016352072,0.66,208.17,208.14,4.58502953]
["bitfinex","SOLUSD",1756016352275,38.12,208.16,208.14,4.58502953]
["bitfinex","SOLUSD",1756016352502,38.12,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756016352693,38.78,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756016353005,38.78,208.16,208.14,4.58502953]
["bitfinex","SOLUSD",1756016353209,38.12,208.16,208.14,4.58502953]
["bitfinex","SOLUSD",1756016354579,5.21502953,208.2,208.14,4.58502953]
["bitfinex","SOLUSD",1756016354580,26.0,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1756016354778,38.1,208.19,208.18,4.55502953]
["bitfinex","SOLUSD",1756016355192,38.1,208.19,208.17,4.55502953]
["bitfinex","SOLUSD",1756016356687,38.1,208.19,208.16,18.15062354]
["bitfinex","SOLUSD",1756016357791,38.76,208.19,208.16,18.15062354]
["bitfinex","SOLUSD",1756016358616,38.76,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1756016358797,38.76,208.19,208.17,4.55502953]
["bitfinex","SOLUSD",1756016359320,38.76,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1756016359498,38.76,208.19,208.17,4.55502953]
["bitfinex","SOLUSD",1756016359685,38.76,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1756016359904,38.76,208.19,208.17,4.55502953]
["bitfinex","SOLUSD",1756016361430,0.66,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756016361630,0.66,208.18,208.15,4.55502953]
["bitfinex","SOLUSD",1756016361836,38.02,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016362139,0.66,208.16,208.15,4.55502953]
["bitfinex","SOLUSD",1756016362345,0.66,208.16,208.14,4.58502953]
["bitfinex","SOLUSD",1756016362637,38.02,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016363648,38.68,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016363836,38.02,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016364139,38.02,208.17,208.16,4.55502953]
["bitfinex","SOLUSD",1756016365331,38.02,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756016365538,38.02,208.17,208.16,4.55502953]
["bitfinex","SOLUSD",1756016367042,38.68,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016367734,38.02,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016368115,38.02,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756016368345,38.02,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016368674,38.7,208.17,208.15,4.55502953]
["bitfinex","SOLUSD",1756016370444,0.68,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756016370647,37.92,208.15,208.14,4.58502953]
["bitfinex","SOLUSD",1756016370841,38.6,208.15,208.14,4.58502953]
["bitfinex","SOLUSD",1756016376773,38.6,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016376975,38.6,208.15,208.14,4.58502953]
["bitfinex","SOLUSD",1756016377892,37.92,208.15,208.14,4.58502953]
["bitfinex","SOLUSD",1756016378185,38.6,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016378366,38.6,208.15,208.14,4.58502953]
["bitfinex","SOLUSD",1756016378565,37.92,208.15,208.14,4.58502953]
["bitfinex","SOLUSD",1756016379188,37.92,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016379393,37.92,208.15,208.14,4.58502953]
["bitfinex","SOLUSD",1756016380486,80.5,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1756016380676,118.34,208.18,208.17,4.55502953]
["bitfinex","SOLUSD",1756016381389,118.4,208.18,208.17,4.55502953]
["bitfinex","SOLUSD",1756016381557,118.4,208.18,208.15,0.7]
["bitfinex","SOLUSD",1756016381763,118.4,208.18,208.17,4.55502953]
["bitfinex","SOLUSD",1756016384480,118.4,208.18,208.15,4.80421706]
["bitfinex","SOLUSD",1756016384780,118.4,208.18,208.17,4.55502953]
["bitfinex","SOLUSD",1756016386884,118.4,208.18,208.14,4.83445853]
["bitfinex","SOLUSD",1756016387202,118.4,208.18,208.17,4.55502953]
["bitfinex","SOLUSD",1756016387379,37.9,208.18,208.17,18.15062354]
["bitfinex","SOLUSD",1756016387765,0.06,208.18,208.17,18.15062354]
["bitfinex","SOLUSD",1756016387967,0.06,208.18,208.17,18.85062354]
["bitfinex","SOLUSD",1756016389097,0.06,208.18,208.17,23.65438969]
["bitfinex","SOLUSD",1756016390706,0.06,208.18,208.17,19.09936016]
["bitfinex","SOLUSD",1756016390901,0.06,208.18,208.17,23.65438969]
["bitfinex","SOLUSD",1756016393790,0.06,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756016393987,0.06,208.21,208.18,18.85062354]
["bitfinex","SOLUSD",1756016394209,0.06,208.21,208.2,18.15062354]
["bitfinex","SOLUSD",1756016394704,0.06,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1756016394910,0.06,208.22,208.21,23.40565307]
["bitfinex","SOLUSD",1756016395084,0.06,208.22,208.21,28.20849635]
["bitfinex","SOLUSD",1756016397424,0.06,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1756016397425,0.74,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1756016397635,0.74,208.22,208.21,18.15062354]
["bitfinex","SOLUSD",1756016398004,0.74,208.22,208.21,4.55502953]
["bitfinex","SOLUSD",1756016398203,0.74,208.22,208.2,4.55502953]
["bitfinex","SOLUSD",1756016398619,0.74,208.22,208.17,0.03]
["bitfinex","SOLUSD",1756016399013,0.06,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756016400243,0.06,208.19,208.18,4.55502953]
["bitfinex","SOLUSD",1756016400549,0.06,208.19,208.18,18.15062354]
["bitfinex","SOLUSD",1756016400718,0.06,208.19,208.18,18.86062354]
["bitfinex","SOLUSD",1756016401262,0.06,208.19,208.18,18.15062354]
["bitfinex","SOLUSD",1756016401532,0.06,208.19,208.18,22.95415894]
["bitfinex","SOLUSD",1756016402239,0.76,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756016402543,0.06,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756016402755,0.06,208.19,208.18,22.95415894]
["bitfinex","SOLUSD",1756016402908,0.06,208.19,208.18,23.66415894]
["bitfinex","SOLUSD",1756016403740,0.06,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1756016403949,0.06,208.22,208.21,22.70565307]
["bitfinex","SOLUSD",1756016404306,0.06,208.22,208.21,23.41565307]
["bitfinex","SOLUSD",1756016404507,0.7,208.34,208.23,0.28432314]
["bitfinex","SOLUSD",1756016404720,0.7,208.34,208.27,4.55502953]
["bitfinex","SOLUSD",1756016404948,0.7,208.34,208.32,18.15062354]
["bitfinex","SOLUSD",1756016405159,0.7,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1756016405361,0.7,208.37,208.32,22.70565307]
["bitfinex","SOLUSD",1756016405573,0.7,208.37,208.32,28.21596028]
["bitfinex","SOLUSD",1756016405928,0.7,208.37,208.32,23.66093075]
["bitfinex","SOLUSD",1756016406153,0.7,208.36,208.32,18.15062354]
["bitfinex","SOLUSD",1756016406639,0.7,208.36,208.32,22.95093075]
["bitfinex","SOLUSD",1756016407878,0.06,208.39,208.33,13.59559401]
["bitfinex","SOLUSD",1756016408078,0.06,208.39,208.38,18.15062354]
["bitfinex","SOLUSD",1756016409554,0.76,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756016410248,0.76,208.39,208.36,4.55502953]
["bitfinex","SOLUSD",1756016411061,0.06,208.39,208.37,4.55502953]
["bitfinex","SOLUSD",1756016411263,0.06,208.39,208.38,4.55502953]
["bitfinex","SOLUSD",1756016411451,0.06,208.39,208.38,18.15062354]
["bitfinex","SOLUSD",1756016412759,0.06,208.39,208.38,17.65062354]
["bitfinex","SOLUSD",1756016413465,0.76,208.39,208.38,17.65062354]
["bitfinex","SOLUSD",1756016413860,0.76,208.39,208.38,18.15062354]
["bitfinex","SOLUSD",1756016414186,0.06,208.39,208.38,18.15062354]
["bitfinex","SOLUSD",1756016416965,0.06,208.39,208.38,23.65954858]
["bitfinex","SOLUSD",1756016417567,0.06,208.39,208.38,23.94387172]
["bitfinex","SOLUSD",1756016417777,0.06,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1756016418082,0.06,208.43,208.42,22.70565307]
["bitfinex","SOLUSD",1756016418582,0.06,208.43,208.42,23.41565307]
["bitfinex","SOLUSD",1756016418882,0.06,208.43,208.42,28.2136571]
["bitfinex","SOLUSD",1756016419278,0.06,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1756016419588,0.2,208.49,208.43,23.41565307]
["bitfinex","SOLUSD",1756016419784,0.2,208.49,208.46,18.15062354]
["bitfinex","SOLUSD",1756016420166,0.76,208.47,208.46,18.15062354]
["bitfinex","SOLUSD",1756016420563,0.76,208.47,208.35,11.920629]
["bitfinex","SOLUSD",1756016420889,0.76,208.47,208.43,4.55502953]
["bitfinex","SOLUSD",1756016421275,0.76,208.47,208.44,4.55502953]
["bitfinex","SOLUSD",1756016421870,0.76,208.47,208.43,4.55502953]
["bitfinex","SOLUSD",1756016422065,0.06,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016422786,0.76,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016423089,0.76,208.47,208.44,4.55502953]
["bitfinex","SOLUSD",1756016423799,0.76,208.47,208.43,4.55502953]
["bitfinex","SOLUSD",1756016424284,0.76,208.47,208.44,4.55502953]
["bitfinex","SOLUSD",1756016424795,0.7,208.46,208.44,4.55502953]
["bitfinex","SOLUSD",1756016424992,0.7,208.45,208.44,4.55502953]
["bitfinex","SOLUSD",1756016425196,0.06,208.47,208.44,4.55502953]
["bitfinex","SOLUSD",1756016425368,0.06,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016425990,0.76,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016426294,0.76,208.47,208.43,18.39334868]
["bitfinex","SOLUSD",1756016426295,0.76,208.47,208.44,13.59559401]
["bitfinex","SOLUSD",1756016426464,0.06,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016426763,0.06,208.47,208.45,4.55502953]
["bitfinex","SOLUSD",1756016426963,0.06,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016427701,0.76,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016427890,0.76,208.47,208.45,4.55502953]
["bitfinex","SOLUSD",1756016428072,0.67,208.46,208.45,4.55502953]
["bitfinex","SOLUSD",1756016428272,0.06,208.47,208.45,18.15062354]
["bitfinex","SOLUSD",1756016428598,0.06,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016429476,0.73,208.47,208.46,4.55502953]
["bitfinex","SOLUSD",1756016429690,0.73,208.47,208.45,18.15062354]
["bitfinex","SOLUSD",1756016429883,0.06,208.47,208.45,18.15062354]
["bitfinex","SOLUSD",1756016430079,5.22502953,208.46,208.4,4.55502953]
["bitfinex","SOLUSD",1756016430294,4.55502953,208.44,208.38,4.55502953]
["bitfinex","SOLUSD",1756016430479,81.17,208.43,208.38,4.55502953]
["bitfinex","SOLUSD",1756016430679,0.67,208.42,208.39,4.55502953]
["bitfinex","SOLUSD",1756016430887,0.67,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016431686,0.67,208.4,208.38,4.55502953]
["bitfinex","SOLUSD",1756016431878,0.67,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1756016432083,0.67,208.4,208.39,18.15062354]
["bitfinex","SOLUSD",1756016432491,0.67,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016432704,10.02349964,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016432888,5.46847011,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016433097,119.11,208.42,208.39,4.55502953]
["bitfinex","SOLUSD",1756016433402,0.67,208.41,208.4,4.55502953]
["bitfinex","SOLUSD",1756016433991,0.67,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016434197,80.5,208.42,208.4,4.55502953]
["bitfinex","SOLUSD",1756016434405,80.5,208.42,208.41,4.55502953]
["bitfinex","SOLUSD",1756016434702,81.17,208.42,208.41,4.55502953]
["bitfinex","SOLUSD",1756016435004,81.17,208.42,208.39,4.55502953]
["bitfinex","SOLUSD",1756016435208,0.67,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016435389,0.67,208.41,208.4,4.55502953]
["bitfinex","SOLUSD",1756016436001,0.67,208.41,208.39,4.55502953]
["bitfinex","SOLUSD",1756016436595,80.5,208.42,208.39,4.55502953]
["bitfinex","SOLUSD",1756016436885,5.22502953,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016437100,37.94,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016437297,38.61,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016438785,74.24804742,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016439185,38.63,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016439889,37.98,208.39,208.38,18.18062354]
["bitfinex","SOLUSD",1756016440405,0.67,208.46,208.39,13.59559401]
["bitfinex","SOLUSD",1756016440593,38.0,208.45,208.44,4.55502953]
["bitfinex","SOLUSD",1756016441009,38.67,208.45,208.44,4.55502953]
["bitfinex","SOLUSD",1756016442006,38.0,208.45,208.44,4.55502953]
["bitfinex","SOLUSD",1756016442206,38.0,208.45,208.4,13.59559401]
["bitfinex","SOLUSD",1756016442394,38.67,208.45,208.44,7.74740213]
["bitfinex","SOLUSD",1756016442880,38.0,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1756016443078,38.0,208.45,208.44,7.74740213]
["bitfinex","SOLUSD",1756016443502,38.67,208.45,208.44,7.74740213]
["bitfinex","SOLUSD",1756016444408,38.67,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1756016444716,0.67,208.44,208.41,7.74740213]
["bitfinex","SOLUSD",1756016444911,0.67,208.44,208.4,7.74740213]
["bitfinex","SOLUSD",1756016445092,5.46772619,208.44,208.4,7.74740213]
["bitfinex","SOLUSD",1756016445294,0.67,208.43,208.4,7.74740213]
["bitfinex","SOLUSD",1756016445606,38.67,208.42,208.4,7.74740213]
["bitfinex","SOLUSD",1756016445809,38.0,208.42,208.4,7.74740213]
["bitfinex","SOLUSD",1756016446003,38.67,208.42,208.4,7.74740213]
["bitfinex","SOLUSD",1756016446191,0.67,208.41,208.38,7.77740213]
["bitfinex","SOLUSD",1756016446385,81.17,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016446591,38.0,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016448012,80.5,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1756016448187,118.5,208.4,208.39,21.34299614]
["bitfinex","SOLUSD",1756016448588,118.5,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016448889,118.5,208.4,208.39,7.74740213]
["bitfinex","SOLUSD",1756016450823,118.5,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016451017,118.5,208.4,208.39,7.74740213]
["bitfinex","SOLUSD",1756016455226,80.5,208.4,208.39,7.74740213]
["bitfinex","SOLUSD",1756016455937,37.9,208.42,208.39,7.74740213]
["bitfinex","SOLUSD",1756016456229,37.9,208.42,208.41,7.74740213]
["bitfinex","SOLUSD",1756016456431,37.9,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756016456432,38.57,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756016456729,0.67,208.41,208.38,7.77740213]
["bitfinex","SOLUSD",1756016456915,37.9,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756016457237,80.5,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756016457448,38.55,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756016457927,0.72,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756016458104,0.72,208.42,208.41,7.74740213]
["bitfinex","SOLUSD",1756016458305,38.6,208.42,208.4,7.74740213]
["bitfinex","SOLUSD",1756016459828,38.6,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756016460035,38.6,208.42,208.4,7.74740213]
["bitfinex","SOLUSD",1756016460324,38.6,208.42,208.41,7.74740213]
["bitfinex","SOLUSD",1756016460635,80.5,208.44,208.41,7.74740213]
["bitfinex","SOLUSD",1756016460828,37.84,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1756016461002,37.84,208.42,208.41,7.74740213]
["bitfinex","SOLUSD",1756016461814,38.56,208.42,208.41,7.74740213]
["bitfinex","SOLUSD",1756016462613,37.84,208.42,208.41,21.34299614]
["bitfinex","SOLUSD",1756016462799,80.5,208.44,208.41,7.74740213]
["bitfinex","SOLUSD",1756016462800,37.82,208.43,208.41,7.74740213]
["bitfinex","SOLUSD",1756016463007,38.54,208.43,208.42,7.74740213]
["bitfinex","SOLUSD",1756016463514,37.82,208.43,208.42,7.74740213]
["bitfinex","SOLUSD",1756016464033,80.5,208.44,208.42,7.74740213]
["bitfinex","SOLUSD",1756016464324,80.5,208.44,208.43,18.16088634]
["bitfinex","SOLUSD",1756016464544,37.88,208.45,208.43,4.56529233]
["bitfinex","SOLUSD",1756016464734,37.88,208.45,208.44,4.56529233]
["bitfinex","SOLUSD",1756016464905,0.06,208.45,208.44,4.56529233]
["bitfinex","SOLUSD",1756016465307,0.06,208.45,208.44,18.16088634]
["bitfinex","SOLUSD",1756016467730,0.06,208.45,208.44,18.86088634]
["bitfinex","SOLUSD",1756016469014,0.06,208.45,208.44,23.65842999]
["bitfinex","SOLUSD",1756016469313,0.06,208.45,208.44,18.86088634]
["bitfinex","SOLUSD",1756016471126,0.06,208.45,208.44,13.59559401]
["bitfinex","SOLUSD",1756016471327,0.78,208.45,208.44,18.16088634]
["bitfinex","SOLUSD",1756016473512,0.78,208.45,208.44,13.59559401]
["bitfinex","SOLUSD",1756016473707,0.78,208.45,208.44,18.16088634]
["bitfinex","SOLUSD",1756016475646,0.06,208.45,208.44,18.16088634]
["bitfinex","SOLUSD",1756016475815,0.78,208.45,208.44,18.16088634]
["bitfinex","SOLUSD",1756016476224,38.52,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756016476539,43.3173135,208.45,208.41,13.62559401]
["bitfinex","SOLUSD",1756016476853,0.72,208.44,208.41,13.62559401]
["bitfinex","SOLUSD",1756016477355,4.79777383,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756016477557,37.74,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016477861,43.02529233,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016478152,0.28432314,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756016478455,4.56529233,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016478748,43.30961547,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016478953,0.72,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756016479259,10.0,208.34,208.23,2.50412435]
["bitfinex","SOLUSD",1756016479433,4.56529233,208.24,208.17,0.03]
["bitfinex","SOLUSD",1756016479639,4.56529233,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756016480152,5.28529233,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756016480457,8.49008608,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756016481947,46.63008608,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756016482452,38.86,208.21,208.17,7.80008608]
["bitfinex","SOLUSD",1756016482654,46.63008608,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756016482832,38.84,208.21,208.17,7.80008608]
["bitfinex","SOLUSD",1756016483357,38.84,208.21,208.18,7.77008608]
["bitfinex","SOLUSD",1756016483655,38.12,208.21,208.18,7.77008608]
["bitfinex","SOLUSD",1756016483831,38.1,208.21,208.2,7.87008608]
["bitfinex","SOLUSD",1756016484553,38.82,208.21,208.2,0.1]
["bitfinex","SOLUSD",1756016485540,0.72,208.21,208.2,0.1]
["bitfinex","SOLUSD",1756016485732,38.9,208.21,208.2,0.1]
["bitfinex","SOLUSD",1756016485947,38.18,208.21,208.2,0.1]
["bitfinex","SOLUSD",1756016487538,38.18,208.21,208.2,4.90307396]
["bitfinex","SOLUSD",1756016487964,26.0,208.26,208.2,26.26875405]
["bitfinex","SOLUSD",1756016488140,38.16,208.25,208.24,7.77008608]
["bitfinex","SOLUSD",1756016489832,38.16,208.25,208.23,12.57246609]
["bitfinex","SOLUSD",1756016490035,38.16,208.25,208.24,7.77008608]
["bitfinex","SOLUSD",1756016490226,26.0,208.22,208.17,0.03]
["bitfinex","SOLUSD",1756016490429,38.44432314,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756016490656,7.77008608,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756016491035,0.66,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016494037,26.0,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756016494363,38.9,208.2,208.17,7.80008608]
["bitfinex","SOLUSD",1756016495691,38.9,208.2,208.19,7.77008608]
["bitfinex","SOLUSD",1756016495978,38.88,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1756016496136,38.88,208.23,208.22,7.77008608]
["bitfinex","SOLUSD",1756016496336,38.88,208.25,208.22,7.77008608]
["bitfinex","SOLUSD",1756016496765,38.88,208.25,208.2,14.27559401]
["bitfinex","SOLUSD",1756016497080,38.88,208.25,208.22,7.77008608]
["bitfinex","SOLUSD",1756016497081,38.94,208.25,208.22,7.77008608]
["bitfinex","SOLUSD",1756016497734,7.77008608,208.23,208.17,0.03]
["bitfinex","SOLUSD",1756016497941,7.77008608,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756016498244,7.77008608,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756016498450,38.9,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756016498649,39.56,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756016498851,38.9,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756016499866,38.9,208.19,208.18,7.77008608]
["bitfinex","SOLUSD",1756016500047,38.9,208.19,208.18,21.36568009]
["bitfinex","SOLUSD",1756016500253,38.88,208.21,208.18,21.36568009]
["bitfinex","SOLUSD",1756016500451,38.88,208.21,208.2,7.77008608]
["bitfinex","SOLUSD",1756016500863,38.88,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1756016501066,38.88,208.21,208.19,7.77008608]
["bitfinex","SOLUSD",1756016501254,38.88,208.21,208.18,21.36568009]
["bitfinex","SOLUSD",1756016502180,38.88,208.21,208.19,7.77008608]
["bitfinex","SOLUSD",1756016502346,38.88,208.21,208.2,7.77008608]
["bitfinex","SOLUSD",1756016503645,38.88,208.21,208.19,7.77008608]
["bitfinex","SOLUSD",1756016504467,38.88,208.21,208.17,4.83374932]
["bitfinex","SOLUSD",1756016504855,38.88,208.21,208.19,7.77008608]
["bitfinex","SOLUSD",1756016505743,38.88,208.21,208.2,7.77008608]
["bitfinex","SOLUSD",1756016506572,38.88,208.21,208.19,7.77008608]
["bitfinex","SOLUSD",1756016506744,39.54,208.21,208.19,7.77008608]
["bitfinex","SOLUSD",1756016506945,93.73316004,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756016507171,7.77008608,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016507473,46.53008608,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016507850,47.19008608,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016508843,51.99362148,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016509047,39.42,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016509464,88.27008608,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756016509651,38.8,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016515292,47.23008608,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016515456,52.31794462,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016516249,49.12846239,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016518462,52.32089666,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016523090,44.54785854,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016523294,13.23657352,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016523498,44.1035354,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016523790,51.87657352,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016524083,7.77303812,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756016524285,38.62,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756016524464,38.62,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016525204,39.28,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016525393,47.05303812,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016525589,51.85657352,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016526196,44.0835354,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016526394,47.05303812,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016526910,51.85657352,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016529212,78.14089666,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756016530107,0.28432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016530282,46.67736126,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016530486,47.33736126,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016530880,44.36855086,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016531389,52.14158898,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016531799,44.36855086,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016531982,52.14158898,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016532178,44.36855086,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016532382,52.14158898,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756016535195,4.80515112,208.11,208.04,8.48303812]
["bitfinex","SOLUSD",1756016535407,126.81303812,208.1,208.05,0.71]
["bitfinex","SOLUSD",1756016535609,126.81303812,208.1,208.06,0.71]
["bitfinex","SOLUSD",1756016537900,126.81303812,208.1,208.07,0.71]
["bitfinex","SOLUSD",1756016538219,119.04,208.1,208.07,0.71]
["bitfinex","SOLUSD",1756016538421,119.04,208.1,208.05,8.48303812]
["bitfinex","SOLUSD",1756016538614,119.04,208.1,208.06,0.71]
["bitfinex","SOLUSD",1756016538812,80.44,208.09,208.06,0.71]
["bitfinex","SOLUSD",1756016538998,38.54,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756016539809,80.44,208.09,208.07,0.71]
["bitfinex","SOLUSD",1756016540119,38.52,208.08,208.05,8.48303812]
["bitfinex","SOLUSD",1756016540322,38.52,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756016540525,38.52,208.08,208.04,0.71]
["bitfinex","SOLUSD",1756016540823,38.52,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756016543412,38.52,208.08,208.04,5.29271935]
["bitfinex","SOLUSD",1756016543623,38.52,208.08,208.05,0.71]
["bitfinex","SOLUSD",1756016545335,38.52,208.08,208.04,4.58271935]
["bitfinex","SOLUSD",1756016545539,38.52,208.08,208.05,0.71]
["bitfinex","SOLUSD",1756016545837,38.52,208.08,208.04,4.58271935]
["bitfinex","SOLUSD",1756016546015,38.52,208.08,208.04,5.29271935]
["bitfinex","SOLUSD",1756016546217,38.52,208.08,208.02,18.40279907]
["bitfinex","SOLUSD",1756016546218,39.18,208.08,208.02,18.40279907]
["bitfinex","SOLUSD",1756016546412,39.18,208.08,208.04,4.58271935]
["bitfinex","SOLUSD",1756016546838,38.52,208.08,208.05,4.58271935]
["bitfinex","SOLUSD",1756016547241,38.52,208.08,208.05,5.32271935]
["bitfinex","SOLUSD",1756016547935,38.52,208.08,208.06,0.72]
["bitfinex","SOLUSD",1756016548122,38.52,208.08,208.06,5.30271935]
["bitfinex","SOLUSD",1756016548554,38.52,208.08,208.06,4.58271935]
["bitfinex","SOLUSD",1756016550645,38.52,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756016550836,38.52,208.08,208.05,4.61271935]
["bitfinex","SOLUSD",1756016551240,38.52,208.08,208.06,4.58271935]
["bitfinex","SOLUSD",1756016551744,38.52,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756016551942,38.52,208.08,208.06,4.58271935]
["bitfinex","SOLUSD",1756016552136,38.36,208.07,208.06,4.58271935]
["bitfinex","SOLUSD",1756016555042,38.36,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756016555235,38.36,208.07,208.06,4.58271935]
["bitfinex","SOLUSD",1756016557448,38.36,208.07,208.05,4.61271935]
["bitfinex","SOLUSD",1756016558846,81.13,208.09,208.05,4.61271935]
["bitfinex","SOLUSD",1756016559047,38.24,208.08,208.05,4.61271935]
["bitfinex","SOLUSD",1756016559355,38.24,208.07,208.05,4.61271935]
["bitfinex","SOLUSD",1756016559847,0.69,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016560437,5.49630587,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016561247,10.07902522,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016564534,5.49630587,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016564851,10.07902522,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016567763,5.49630587,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016567931,10.07902522,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016568267,38.16,208.06,208.05,5.33271935]
["bitfinex","SOLUSD",1756016568428,4.80538202,208.1,208.05,5.33271935]
["bitfinex","SOLUSD",1756016568633,38.16,208.09,208.07,4.58271935]
["bitfinex","SOLUSD",1756016568849,38.16,208.09,208.06,4.58271935]
["bitfinex","SOLUSD",1756016569052,4.86495167,208.12,208.08,4.58271935]
["bitfinex","SOLUSD",1756016569256,38.16,208.11,208.08,4.58271935]
["bitfinex","SOLUSD",1756016569449,38.85,208.11,208.08,4.58271935]
["bitfinex","SOLUSD",1756016569652,0.69,208.1,208.08,4.58271935]
["bitfinex","SOLUSD",1756016569838,38.16,208.09,208.07,4.58271935]
["bitfinex","SOLUSD",1756016570043,38.16,208.08,208.07,0.72]
["bitfinex","SOLUSD",1756016570345,38.16,208.08,208.06,4.58271935]
["bitfinex","SOLUSD",1756016570551,42.96592746,208.08,208.05,4.61271935]
["bitfinex","SOLUSD",1756016570753,0.69,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756016570952,38.14,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016573841,38.83,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016574444,38.14,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016575343,38.1,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016577642,38.06,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016578459,38.73,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016579142,45.46118787,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016579570,7.40118787,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016579763,45.44118787,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016580069,44.77118787,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016580274,39.964882,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016580770,38.04,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756016582656,80.5,208.07,208.05,5.27271935]
["bitfinex","SOLUSD",1756016582844,38.0,208.06,208.05,18.86831336]
["bitfinex","SOLUSD",1756016583055,38.0,208.06,208.05,18.20831336]
["bitfinex","SOLUSD",1756016583265,38.0,208.07,208.05,18.20831336]
["bitfinex","SOLUSD",1756016583461,38.0,208.07,208.06,4.58271935]
["bitfinex","SOLUSD",1756016583670,5.242719,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1756016583844,0.06,208.12,208.09,18.17831336]
["bitfinex","SOLUSD",1756016584056,0.06,208.12,208.11,4.58271935]
["bitfinex","SOLUSD",1756016584262,0.06,208.12,208.11,18.17831336]
["bitfinex","SOLUSD",1756016584583,0.06,208.12,208.11,18.83831336]
["bitfinex","SOLUSD",1756016584757,0.06,208.12,208.11,23.70535585]
["bitfinex","SOLUSD",1756016585255,0.06,208.12,208.11,28.51050697]
["bitfinex","SOLUSD",1756016586180,0.06,208.17,208.12,13.87991715]
["bitfinex","SOLUSD",1756016586382,0.06,208.17,208.14,18.17831336]
["bitfinex","SOLUSD",1756016586874,0.06,208.17,208.14,19.1226365]
["bitfinex","SOLUSD",1756016587257,0.06,208.17,208.14,23.92709503]
["bitfinex","SOLUSD",1756016588155,0.06,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1756016588466,0.73,208.17,208.14,4.58271935]
["bitfinex","SOLUSD",1756016588654,0.73,208.17,208.13,4.58271935]
["bitfinex","SOLUSD",1756016588857,0.73,208.15,208.13,4.58271935]
["bitfinex","SOLUSD",1756016589050,0.06,208.15,208.14,5.24271935]
["bitfinex","SOLUSD",1756016590175,0.06,208.15,208.14,4.58271935]
["bitfinex","SOLUSD",1756016591388,0.06,208.15,208.11,4.80501383]
["bitfinex","SOLUSD",1756016591684,0.06,208.15,208.14,18.17831336]
["bitfinex","SOLUSD",1756016592157,0.73,208.15,208.13,4.58271935]
["bitfinex","SOLUSD",1756016592784,0.67,208.14,208.11,4.58271935]
["bitfinex","SOLUSD",1756016593174,0.67,208.13,208.09,4.58271935]
["bitfinex","SOLUSD",1756016593353,4.80473248,208.13,208.05,0.69]
["bitfinex","SOLUSD",1756016593553,5.47473248,208.13,208.09,4.58271935]
["bitfinex","SOLUSD",1756016593772,0.67,208.12,208.09,4.58271935]
["bitfinex","SOLUSD",1756016595154,14.265594,208.14,208.07,0.66]
["bitfinex","SOLUSD",1756016595493,38.06,208.13,208.1,4.58271935]
["bitfinex","SOLUSD",1756016595691,13.595594,208.14,208.12,4.58271935]
["bitfinex","SOLUSD",1756016595995,38.12,208.15,208.13,4.58271935]
["bitfinex","SOLUSD",1756016596688,38.12,208.15,208.14,4.58271935]
["bitfinex","SOLUSD",1756016599185,38.12,208.15,208.14,4.5311554]
["bitfinex","SOLUSD",1756016599365,38.12,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1756016599569,38.12,208.15,208.14,4.58271935]
["bitfinex","SOLUSD",1756016601175,38.12,208.15,208.12,13.59559401]
["bitfinex","SOLUSD",1756016601372,38.12,208.15,208.14,4.58271935]
["bitfinex","SOLUSD",1756016602082,0.06,208.15,208.14,18.17831336]
["bitfinex","SOLUSD",1756016602403,0.06,208.15,208.14,18.83831336]
["bitfinex","SOLUSD",1756016603880,0.06,208.15,208.14,23.64277189]
["bitfinex","SOLUSD",1756016605696,0.06,208.15,208.14,22.98277189]
["bitfinex","SOLUSD",1756016608076,0.06,208.15,208.14,23.64277189]
["bitfinex","SOLUSD",1756016608905,0.06,208.15,208.14,22.98277189]
["bitfinex","SOLUSD",1756016610000,0.06,208.15,208.14,23.64277189]
["bitfinex","SOLUSD",1756016612381,0.06,208.15,208.14,19.06005254]
["bitfinex","SOLUSD",1756016612705,0.06,208.15,208.14,23.64277189]
["bitfinex","SOLUSD",1756016614998,0.06,208.15,208.14,22.98277189]
["bitfinex","SOLUSD",1756016615709,0.06,208.15,208.14,23.64277189]
["bitfinex","SOLUSD",1756016616212,0.06,208.15,208.14,22.98277189]
["bitfinex","SOLUSD",1756016617516,0.06,208.15,208.14,23.64277189]
["bitfinex","SOLUSD",1756016618011,0.06,208.15,208.14,22.98277189]
["bitfinex","SOLUSD",1756016620490,0.06,208.15,208.14,23.64277189]
["bitfinex","SOLUSD",1756016623213,0.06,208.15,208.14,22.98277189]
["bitfinex","SOLUSD",1756016623393,0.06,208.15,208.14,23.64277189]
["bitfinex","SOLUSD",1756016623803,0.77,208.15,208.14,18.17831336]
["bitfinex","SOLUSD",1756016624807,0.77,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1756016625091,0.77,208.15,208.14,18.17831336]
["bitfinex","SOLUSD",1756016625694,0.06,208.15,208.14,22.98277189]
["bitfinex","SOLUSD",1756016631099,0.06,208.15,208.14,18.40005254]
["bitfinex","SOLUSD",1756016631299,0.06,208.15,208.14,22.98277189]
["bitfinex","SOLUSD",1756016631903,0.06,208.15,208.14,23.01277189]
["bitfinex","SOLUSD",1756016632208,0.06,208.15,208.14,23.67277189]
["bitfinex","SOLUSD",1756016632611,0.06,208.15,208.14,23.01277189]
["bitfinex","SOLUSD",1756016640011,0.06,208.15,208.14,23.67277189]
["bitfinex","SOLUSD",1756016640226,0.06,208.15,208.14,23.01277189]
["bitfinex","SOLUSD",1756016640434,0.06,208.15,208.14,23.95709503]
["bitfinex","SOLUSD",1756016640636,0.06,208.18,208.16,4.86704249]
["bitfinex","SOLUSD",1756016640824,0.06,208.21,208.2,13.87991715]
["bitfinex","SOLUSD",1756016641009,0.66,208.29,208.2,23.04535585]
["bitfinex","SOLUSD",1756016641330,0.66,208.28,208.22,23.04535585]
["bitfinex","SOLUSD",1756016641724,0.66,208.28,208.22,23.70535585]
["bitfinex","SOLUSD",1756016642421,0.66,208.28,208.22,28.50796847]
["bitfinex","SOLUSD",1756016642626,0.66,208.3,208.23,13.87991715]
["bitfinex","SOLUSD",1756016642831,0.86,208.33,208.23,61.66535585]
["bitfinex","SOLUSD",1756016643032,0.86,208.33,208.32,18.17831336]
["bitfinex","SOLUSD",1756016643330,0.2,208.33,208.32,18.17831336]
["bitfinex","SOLUSD",1756016643746,0.2,208.33,208.32,23.42103271]
["bitfinex","SOLUSD",1756016643924,0.2,208.33,208.32,23.70535585]
["bitfinex","SOLUSD",1756016644114,0.2,208.36,208.35,18.17831336]
["bitfinex","SOLUSD",1756016644532,0.2,208.36,208.35,23.92225253]
["bitfinex","SOLUSD",1756016644841,0.86,208.36,208.35,18.17831336]
["bitfinex","SOLUSD",1756016645044,0.2,208.36,208.35,22.97792939]
["bitfinex","SOLUSD",1756016645834,0.2,208.36,208.35,18.17831336]
["bitfinex","SOLUSD",1756016651324,0.2,208.36,208.35,22.97792939]
["bitfinex","SOLUSD",1756016651627,0.2,208.36,208.35,18.17831336]
["bitfinex","SOLUSD",1756016652028,0.86,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756016652227,0.86,208.36,208.26,0.66]
["bitfinex","SOLUSD",1756016652425,0.66,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1756016652630,0.66,208.35,208.31,4.58271935]
["bitfinex","SOLUSD",1756016653020,5.24271935,208.35,208.3,4.58271935]
["bitfinex","SOLUSD",1756016653335,5.45999238,208.34,208.3,4.58271935]
["bitfinex","SOLUSD",1756016653533,0.66,208.33,208.26,13.59559401]
["bitfinex","SOLUSD",1756016653736,0.66,208.33,208.3,4.58271935]
["bitfinex","SOLUSD",1756016654449,0.66,208.33,208.26,13.59559401]
["bitfinex","SOLUSD",1756016654450,5.24271935,208.33,208.28,4.58271935]
["bitfinex","SOLUSD",1756016654747,5.24271935,208.33,208.27,4.58271935]
["bitfinex","SOLUSD",1756016654748,0.66,208.32,208.27,4.58271935]
["bitfinex","SOLUSD",1756016655116,0.66,208.32,208.28,4.58271935]
["bitfinex","SOLUSD",1756016658552,5.46033066,208.32,208.27,4.58271935]
["bitfinex","SOLUSD",1756016658851,0.66,208.31,208.27,4.58271935]
["bitfinex","SOLUSD",1756016659746,0.66,208.31,208.26,4.58271935]
["bitfinex","SOLUSD",1756016660049,0.66,208.3,208.28,4.58271935]
["bitfinex","SOLUSD",1756016660250,80.5,208.31,208.28,4.58271935]
["bitfinex","SOLUSD",1756016660451,0.66,208.29,208.28,4.58271935]
["bitfinex","SOLUSD",1756016662052,0.66,208.29,208.27,4.58271935]
["bitfinex","SOLUSD",1756016662356,0.66,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1756016662556,0.66,208.29,208.28,4.58271935]
["bitfinex","SOLUSD",1756016663443,13.595594,208.34,208.28,4.58271935]
["bitfinex","SOLUSD",1756016663642,37.92,208.33,208.32,4.58271935]
["bitfinex","SOLUSD",1756016663850,38.58,208.33,208.32,4.58271935]
["bitfinex","SOLUSD",1756016664548,37.92,208.33,208.31,4.58271935]
["bitfinex","SOLUSD",1756016665061,38.58,208.33,208.31,4.58271935]
["bitfinex","SOLUSD",1756016665652,81.16,208.35,208.31,4.58271935]
["bitfinex","SOLUSD",1756016665956,0.66,208.34,208.31,18.17831336]
["bitfinex","SOLUSD",1756016666156,38.58,208.34,208.31,18.17831336]
["bitfinex","SOLUSD",1756016666461,0.66,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1756016666762,37.92,208.34,208.28,0.03]
["bitfinex","SOLUSD",1756016666949,0.66,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756016667472,0.66,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756016668162,0.66,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1756016668553,0.66,208.31,208.28,13.62559401]
["bitfinex","SOLUSD",1756016668757,0.66,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1756016670263,37.92,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1756016670467,0.71,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1756016670764,0.71,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756016671145,37.92,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1756016671340,0.71,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1756016672165,0.71,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1756016672352,37.92,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1756016672562,0.71,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756016675669,38.61,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756016675861,37.9,208.32,208.31,18.17831336]
["bitfinex","SOLUSD",1756016676064,37.9,208.32,208.31,18.87831336]
["bitfinex","SOLUSD",1756016676265,37.9,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1756016676574,37.9,208.33,208.31,4.58271935]
["bitfinex","SOLUSD",1756016677968,37.9,208.33,208.32,18.17831336]
["bitfinex","SOLUSD",1756016680461,80.5,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756016680665,37.9,208.34,208.33,18.17831336]
["bitfinex","SOLUSD",1756016681560,0.2,208.36,208.33,23.67835223]
["bitfinex","SOLUSD",1756016681753,0.2,208.36,208.35,18.17831336]
["bitfinex","SOLUSD",1756016682187,0.2,208.36,208.35,18.87831336]
["bitfinex","SOLUSD",1756016683286,0.2,208.36,208.35,23.67792939]
["bitfinex","SOLUSD",1756016684006,0.06,208.38,208.36,13.59559401]
["bitfinex","SOLUSD",1756016684154,0.06,208.38,208.37,18.4626365]
["bitfinex","SOLUSD",1756016684354,0.06,208.38,208.37,19.1626365]
["bitfinex","SOLUSD",1756016685284,0.06,208.38,208.37,23.96179184]
["bitfinex","SOLUSD",1756016686489,0.2,208.41,208.39,0.28432314]
["bitfinex","SOLUSD",1756016686667,0.2,208.41,208.37,22.07976306]
["bitfinex","SOLUSD",1756016686668,0.2,208.41,208.4,19.1626365]
["bitfinex","SOLUSD",1756016687387,0.2,208.41,208.4,23.96110099]
["bitfinex","SOLUSD",1756016688172,0.2,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756016688367,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016689099,0.2,208.41,208.4,22.97677785]
["bitfinex","SOLUSD",1756016689261,0.2,208.41,208.4,23.96110099]
["bitfinex","SOLUSD",1756016689871,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016690067,0.2,208.41,208.4,23.67677785]
["bitfinex","SOLUSD",1756016690574,0.2,208.41,208.4,22.97677785]
["bitfinex","SOLUSD",1756016690793,0.2,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756016690996,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016691512,0.2,208.41,208.4,22.97677785]
["bitfinex","SOLUSD",1756016693281,0.2,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756016693478,0.91,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016693706,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016693905,0.2,208.41,208.4,22.97677785]
["bitfinex","SOLUSD",1756016694489,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016694888,0.2,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756016695195,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016695589,0.91,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016695796,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016695988,0.91,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016696300,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016697402,0.91,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016697792,0.91,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756016698679,0.2,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756016698883,0.2,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016699289,0.92,208.41,208.4,18.17831336]
["bitfinex","SOLUSD",1756016700210,0.2,208.41,208.4,23.66677785]
["bitfinex","SOLUSD",1756016700797,0.2,208.41,208.4,23.95110099]
["bitfinex","SOLUSD",1756016705622,0.06,208.44,208.41,13.87991715]
["bitfinex","SOLUSD",1756016705822,0.06,208.44,208.43,23.04535585]
["bitfinex","SOLUSD",1756016706324,0.06,208.44,208.43,23.73535585]
["bitfinex","SOLUSD",1756016707005,0.06,208.44,208.43,28.53312968]
["bitfinex","SOLUSD",1756016707322,0.06,208.45,208.43,28.53312968]
["bitfinex","SOLUSD",1756016707625,0.06,208.45,208.44,23.73535585]
["bitfinex","SOLUSD",1756016708021,0.06,208.46,208.45,13.87991715]
["bitfinex","SOLUSD",1756016708226,0.06,208.46,208.45,23.73535585]
["bitfinex","SOLUSD",1756016709322,0.06,208.46,208.45,57.20723065]
["bitfinex","SOLUSD",1756016709525,0.06,208.46,208.45,28.53266935]
["bitfinex","SOLUSD",1756016712001,0.06,208.47,208.45,28.53266935]
["bitfinex","SOLUSD",1756016712200,0.92,208.54,208.46,5.55704249]
["bitfinex","SOLUSD",1756016712496,0.06,208.51,208.47,18.4626365]
["bitfinex","SOLUSD",1756016712695,0.06,208.51,208.47,19.1526365]
["bitfinex","SOLUSD",1756016713324,0.06,208.51,208.47,23.94948976]
["bitfinex","SOLUSD",1756016713830,0.78,208.48,208.47,22.97516662]
["bitfinex","SOLUSD",1756016714644,0.06,208.48,208.47,22.97516662]
["bitfinex","SOLUSD",1756016714799,0.06,208.48,208.47,18.39244727]
["bitfinex","SOLUSD",1756016715129,0.78,208.48,208.47,22.97516662]
["bitfinex","SOLUSD",1756016715324,0.06,208.48,208.47,22.97516662]
["bitfinex","SOLUSD",1756016716158,0.06,208.48,208.47,23.94948976]
["bitfinex","SOLUSD",1756016716938,0.06,208.51,208.47,23.94948976]
["bitfinex","SOLUSD",1756016716939,0.06,208.51,208.48,0.28432314]
["bitfinex","SOLUSD",1756016717141,0.06,208.51,208.48,19.1526365]
["bitfinex","SOLUSD",1756016717519,0.06,208.51,208.48,23.94925967]
["bitfinex","SOLUSD",1756016719039,0.2,208.54,208.48,23.94925967]
["bitfinex","SOLUSD",1756016719040,0.2,208.54,208.5,0.28432314]
["bitfinex","SOLUSD",1756016719244,0.2,208.54,208.53,18.4626365]
["bitfinex","SOLUSD",1756016719442,0.72,208.6,208.55,0.28432314]
["bitfinex","SOLUSD",1756016719648,4.58271935,208.66,208.6,13.59559401]
["bitfinex","SOLUSD",1756016719942,4.58271935,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1756016720144,0.72,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1756016720558,5.30271935,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1756016720758,4.58271935,208.61,208.56,13.59559401]
["bitfinex","SOLUSD",1756016720964,0.72,208.6,208.56,18.17831336]
["bitfinex","SOLUSD",1756016721725,0.72,208.6,208.57,4.58271935]
["bitfinex","SOLUSD",1756016721953,0.72,208.59,208.58,4.58271935]
["bitfinex","SOLUSD",1756016722561,0.72,208.59,208.56,4.79477494]
["bitfinex","SOLUSD",1756016722762,0.72,208.59,208.56,9.37749429]
["bitfinex","SOLUSD",1756016723056,0.72,208.59,208.57,4.58271935]
["bitfinex","SOLUSD",1756016723558,0.72,208.58,208.57,18.17831336]
["bitfinex","SOLUSD",1756016724068,0.72,208.59,208.57,18.17831336]
["bitfinex","SOLUSD",1756016724268,0.72,208.59,208.58,4.58271935]
["bitfinex","SOLUSD",1756016724632,4.58271935,208.64,208.58,4.58271935]
["bitfinex","SOLUSD",1756016724838,0.72,208.61,208.58,4.58271935]
["bitfinex","SOLUSD",1756016725038,0.72,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1756016725234,80.5,208.72,208.64,4.58271935]
["bitfinex","SOLUSD",1756016725235,0.72,208.68,208.64,4.58271935]
["bitfinex","SOLUSD",1756016725442,0.72,208.67,208.64,4.58271935]
["bitfinex","SOLUSD",1756016725643,0.72,208.67,208.66,18.17831336]
["bitfinex","SOLUSD",1756016726266,0.72,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016728449,0.72,208.67,208.66,18.17831336]
["bitfinex","SOLUSD",1756016729646,0.72,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016729847,0.72,208.67,208.66,18.17831336]
["bitfinex","SOLUSD",1756016730047,0.72,208.69,208.66,18.17831336]
["bitfinex","SOLUSD",1756016730356,80.5,208.72,208.66,18.17831336]
["bitfinex","SOLUSD",1756016730357,0.72,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1756016731069,0.72,208.68,208.65,18.17831336]
["bitfinex","SOLUSD",1756016731365,0.72,208.7,208.67,4.58271935]
["bitfinex","SOLUSD",1756016731556,4.58271935,208.73,208.67,4.58271935]
["bitfinex","SOLUSD",1756016731770,0.72,208.69,208.67,18.17831336]
["bitfinex","SOLUSD",1756016731941,0.72,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1756016734647,0.72,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1756016735258,0.72,208.68,208.63,4.58271935]
["bitfinex","SOLUSD",1756016735467,4.58271935,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756016735676,0.72,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1756016735879,0.72,208.66,208.62,18.17831336]
["bitfinex","SOLUSD",1756016736056,0.72,208.65,208.62,18.17831336]
["bitfinex","SOLUSD",1756016736967,0.72,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756016737282,0.72,208.65,208.62,4.58271935]
["bitfinex","SOLUSD",1756016737472,0.72,208.65,208.62,18.17831336]
["bitfinex","SOLUSD",1756016738679,0.72,208.65,208.64,4.72488092]
["bitfinex","SOLUSD",1756016738877,0.06,208.69,208.64,9.5178257]
["bitfinex","SOLUSD",1756016739066,0.06,208.69,208.68,18.17831336]
["bitfinex","SOLUSD",1756016741087,0.06,208.69,208.68,22.97033942]
["bitfinex","SOLUSD",1756016741586,0.06,208.69,208.68,18.17831336]
["bitfinex","SOLUSD",1756016741958,0.06,208.69,208.68,13.59559401]
["bitfinex","SOLUSD",1756016742162,0.06,208.69,208.68,18.17831336]
["bitfinex","SOLUSD",1756016742771,0.06,208.69,208.68,22.97033942]
["bitfinex","SOLUSD",1756016743667,0.06,208.69,208.68,18.17831336]
["bitfinex","SOLUSD",1756016744486,0.78,208.69,208.64,4.58271935]
["bitfinex","SOLUSD",1756016744693,5.36271935,208.69,208.63,4.58271935]
["bitfinex","SOLUSD",1756016745063,0.72,208.68,208.63,4.58271935]
["bitfinex","SOLUSD",1756016745362,0.72,208.67,208.63,4.58271935]
["bitfinex","SOLUSD",1756016745566,0.72,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756016745772,0.06,208.69,208.66,13.59559401]
["bitfinex","SOLUSD",1756016746086,0.78,208.69,208.66,13.59559401]
["bitfinex","SOLUSD",1756016746286,0.72,208.68,208.66,13.59559401]
["bitfinex","SOLUSD",1756016746467,0.72,208.67,208.6,0.69]
["bitfinex","SOLUSD",1756016746687,5.30271935,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756016746990,5.30271935,208.67,208.62,13.59559401]
["bitfinex","SOLUSD",1756016746991,0.72,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1756016747698,0.72,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756016748282,4.58271935,208.67,208.62,13.59559401]
["bitfinex","SOLUSD",1756016748482,0.72,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1756016748696,4.58271935,208.63,208.55,4.79497331]
["bitfinex","SOLUSD",1756016748870,4.58271935,208.6,208.55,13.59559401]
["bitfinex","SOLUSD",1756016749075,4.58271935,208.6,208.54,4.58271935]
["bitfinex","SOLUSD",1756016749076,0.72,208.59,208.54,4.58271935]
["bitfinex","SOLUSD",1756016749265,4.58271935,208.6,208.55,13.59559401]
["bitfinex","SOLUSD",1756016749465,0.72,208.58,208.55,13.59559401]
["bitfinex","SOLUSD",1756016749668,4.58271935,208.58,208.53,4.58271935]
["bitfinex","SOLUSD",1756016749878,5.30271935,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1756016750079,5.30271935,208.56,208.5,0.69]
["bitfinex","SOLUSD",1756016750390,4.58271935,208.55,208.51,13.59559401]
["bitfinex","SOLUSD",1756016750691,5.30271935,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756016751081,0.72,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756016751886,5.30271935,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756016753597,10.09773253,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756016753899,26.0,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756016754069,37.74,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756016754268,4.58271935,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756016754576,7.22362635,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756016755187,12.01978941,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756016756662,7.22362635,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756016759686,12.01978941,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756016760784,12.30411255,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756016760981,12.30411255,208.5,208.44,0.03]
["bitfinex","SOLUSD",1756016760982,26.0,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756016761181,9.1654387,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016761706,11.8068987,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016761878,7.22417935,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016762081,1.92146,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016762290,44.26417935,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016766397,44.98417935,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016767189,1.92146,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016767406,37.76,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756016767778,9.381172,208.48,208.45,0.66]
["bitfinex","SOLUSD",1756016768104,4.58271935,208.49,208.45,0.66]
["bitfinex","SOLUSD",1756016768317,37.76,208.47,208.45,0.66]
["bitfinex","SOLUSD",1756016769304,37.76,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756016769498,37.76,208.47,208.44,0.69]
["bitfinex","SOLUSD",1756016769806,37.76,208.47,208.45,0.66]
["bitfinex","SOLUSD",1756016770307,37.76,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756016770604,80.5,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756016772104,80.5,208.47,208.46,23.63539673]
["bitfinex","SOLUSD",1756016772325,0.06,208.49,208.47,13.59559401]
["bitfinex","SOLUSD",1756016772487,0.06,208.49,208.48,18.17831336]
["bitfinex","SOLUSD",1756016772684,0.06,208.49,208.48,18.83831336]
["bitfinex","SOLUSD",1756016774112,0.06,208.49,208.48,23.63493653]
["bitfinex","SOLUSD",1756016774411,1e-08,208.49,208.48,23.91925967]
["bitfinex","SOLUSD",1756016774708,1e-08,208.49,208.48,25.83896767]
["bitfinex","SOLUSD",1756016779697,1e-08,208.52,208.49,13.87991715]
["bitfinex","SOLUSD",1756016780013,1e-08,208.52,208.51,18.4626365]
["bitfinex","SOLUSD",1756016780184,1e-08,208.54,208.52,13.87991715]
["bitfinex","SOLUSD",1756016780386,1e-08,208.54,208.53,23.04535585]
["bitfinex","SOLUSD",1756016780612,0.72,208.64,208.55,0.28432314]
["bitfinex","SOLUSD",1756016780820,0.72,208.64,208.62,4.58271935]
["bitfinex","SOLUSD",1756016780993,37.74,208.65,208.62,4.58271935]
["bitfinex","SOLUSD",1756016781182,37.74,208.65,208.62,18.17831336]
["bitfinex","SOLUSD",1756016781383,0.72,208.65,208.64,4.58271935]
["bitfinex","SOLUSD",1756016781704,0.78,208.67,208.65,13.59559401]
["bitfinex","SOLUSD",1756016781900,0.06,208.67,208.66,18.17831336]
["bitfinex","SOLUSD",1756016783017,26.0,208.64,208.6,1.918603]
["bitfinex","SOLUSD",1756016783187,26.0,208.64,208.54,4.58271935]
["bitfinex","SOLUSD",1756016783188,38.24,208.64,208.54,4.58271935]
["bitfinex","SOLUSD",1756016783393,4.58271935,208.61,208.55,18.17831336]
["bitfinex","SOLUSD",1756016783614,4.58271935,208.59,208.52,4.58271935]
["bitfinex","SOLUSD",1756016783816,5.30271935,208.58,208.52,13.59559401]
["bitfinex","SOLUSD",1756016783999,5.30271935,208.57,208.51,4.58271935]
["bitfinex","SOLUSD",1756016784223,0.72,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1756016784391,4.58271935,208.53,208.45,10.04000627]
["bitfinex","SOLUSD",1756016784597,4.58271935,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756016784911,10.040006,208.52,208.46,4.58271935]
["bitfinex","SOLUSD",1756016785097,5.30271935,208.53,208.47,4.58271935]
["bitfinex","SOLUSD",1756016785299,0.72,208.53,208.48,13.59559401]
["bitfinex","SOLUSD",1756016785617,0.72,208.53,208.47,4.58271935]
["bitfinex","SOLUSD",1756016785618,0.72,208.52,208.47,13.59559401]
["bitfinex","SOLUSD",1756016785799,4.58271935,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756016785997,4.58271935,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016786419,7.7480017,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016786630,0.72,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016787820,8.4680017,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016790194,46.7880017,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016790394,8.4680017,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016790609,39.04,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016790810,48.7090007,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016792394,53.50539381,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016792595,40.960999,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016792801,53.50539381,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016793925,48.7090007,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016794126,40.960999,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756016794314,80.5,208.52,208.48,0.75]
["bitfinex","SOLUSD",1756016794630,38.28,208.53,208.49,21.34359571]
["bitfinex","SOLUSD",1756016794831,38.28,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1756016795127,38.28,208.53,208.49,14.31559401]
["bitfinex","SOLUSD",1756016795505,46.0280017,208.53,208.48,0.03]
["bitfinex","SOLUSD",1756016795704,8.4280017,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756016796431,46.0280017,208.53,208.48,0.03]
["bitfinex","SOLUSD",1756016796596,46.0280017,208.53,208.48,0.75]
["bitfinex","SOLUSD",1756016796997,46.7080017,208.53,208.48,0.75]
["bitfinex","SOLUSD",1756016798020,0.68,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756016798215,38.28,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1756016798416,38.28,208.53,208.49,14.31559401]
["bitfinex","SOLUSD",1756016798613,38.96,208.53,208.49,13.59559401]
["bitfinex","SOLUSD",1756016799331,80.5,208.52,208.49,13.59559401]
["bitfinex","SOLUSD",1756016800107,80.5,208.52,208.49,14.31559401]
["bitfinex","SOLUSD",1756016800509,80.5,208.52,208.49,21.34359571]
["bitfinex","SOLUSD",1756016801533,80.5,208.52,208.49,22.06359571]
["bitfinex","SOLUSD",1756016802603,80.5,208.52,208.49,26.13992581]
["bitfinex","SOLUSD",1756016803125,38.26,208.53,208.5,7.7480017]
["bitfinex","SOLUSD",1756016803631,118.76,208.53,208.5,7.7480017]
["bitfinex","SOLUSD",1756016804416,38.26,208.53,208.5,7.7480017]
["bitfinex","SOLUSD",1756016805303,38.26,208.53,208.52,7.7480017]
["bitfinex","SOLUSD",1756016805547,0.62,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1756016805548,0.06,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1756016805716,0.06,208.54,208.53,22.06359571]
["bitfinex","SOLUSD",1756016806838,0.06,208.54,208.53,26.85906878]
["bitfinex","SOLUSD",1756016807936,0.06,208.56,208.55,21.34359571]
["bitfinex","SOLUSD",1756016808320,0.06,208.56,208.55,19.15739905]
["bitfinex","SOLUSD",1756016808947,1e-08,208.56,208.55,28.50989413]
["bitfinex","SOLUSD",1756016809110,1e-08,208.56,208.55,23.66808909]
["bitfinex","SOLUSD",1756016810428,1e-08,208.56,208.55,26.8479954]
["bitfinex","SOLUSD",1756016811121,1e-08,208.56,208.55,27.13231854]
["bitfinex","SOLUSD",1756016813120,0.06,208.67,208.59,13.59559401]
["bitfinex","SOLUSD",1756016813434,0.74,208.67,208.64,7.73738821]
["bitfinex","SOLUSD",1756016813626,0.74,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756016813834,7.73738821,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1756016814215,81.18,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1756016814417,80.5,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1756016814756,0.68,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1756016814975,0.68,208.63,208.61,13.59559401]
["bitfinex","SOLUSD",1756016815249,0.06,208.67,208.63,18.38858227]
["bitfinex","SOLUSD",1756016815457,0.06,208.67,208.66,21.33298222]
["bitfinex","SOLUSD",1756016816025,0.74,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016816222,8.47738821,208.67,208.56,0.72]
["bitfinex","SOLUSD",1756016816426,7.73738821,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1756016816650,0.68,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1756016816837,0.68,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756016817029,0.68,208.64,208.6,21.33298222]
["bitfinex","SOLUSD",1756016817435,0.68,208.64,208.6,18.38935153]
["bitfinex","SOLUSD",1756016817628,7.73738821,208.66,208.6,21.33298222]
["bitfinex","SOLUSD",1756016817949,0.06,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756016818453,0.73,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756016818633,0.06,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756016818826,0.06,208.67,208.64,22.05298222]
["bitfinex","SOLUSD",1756016819145,0.06,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016819849,0.73,208.67,208.61,7.73738821]
["bitfinex","SOLUSD",1756016820175,0.67,208.66,208.53,12.01824316]
["bitfinex","SOLUSD",1756016820326,7.73738821,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1756016820636,38.24,208.64,208.6,0.72]
["bitfinex","SOLUSD",1756016821420,38.91,208.64,208.6,7.73738821]
["bitfinex","SOLUSD",1756016821625,38.24,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1756016821835,38.24,208.64,208.63,21.33298222]
["bitfinex","SOLUSD",1756016822051,38.3,208.67,208.63,21.33298222]
["bitfinex","SOLUSD",1756016822251,38.97,208.67,208.63,21.33298222]
["bitfinex","SOLUSD",1756016822426,46.03738821,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756016822629,0.67,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1756016822823,0.06,208.67,208.64,8.45738821]
["bitfinex","SOLUSD",1756016823143,0.06,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016823650,0.06,208.67,208.66,26.8454676]
["bitfinex","SOLUSD",1756016825245,0.06,208.67,208.66,18.38807939]
["bitfinex","SOLUSD",1756016825456,0.06,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016827364,0.06,208.67,208.66,21.33298222]
["bitfinex","SOLUSD",1756016828160,0.06,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016828539,0.73,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016828936,0.06,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016829867,0.06,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756016830065,0.67,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1756016830264,0.73,208.67,208.62,7.73738821]
["bitfinex","SOLUSD",1756016830446,0.73,208.67,208.62,22.05298222]
["bitfinex","SOLUSD",1756016830636,0.73,208.67,208.62,26.84631393]
["bitfinex","SOLUSD",1756016830841,0.06,208.67,208.63,8.45738821]
["bitfinex","SOLUSD",1756016831334,0.06,208.67,208.65,21.33298222]
["bitfinex","SOLUSD",1756016831968,0.06,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756016833465,8.46738821,208.67,208.61,13.59559401]
["bitfinex","SOLUSD",1756016833642,7.73738821,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1756016833845,7.73738821,208.66,208.61,14.31559401]
["bitfinex","SOLUSD",1756016834260,8.46738821,208.67,208.61,22.05298222]
["bitfinex","SOLUSD",1756016834540,7.79738821,208.67,208.61,21.33298222]
["bitfinex","SOLUSD",1756016834762,0.67,208.66,208.61,21.33298222]
["bitfinex","SOLUSD",1756016835168,8.40738821,208.66,208.61,14.31559401]
["bitfinex","SOLUSD",1756016835369,8.40738821,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1756016835742,8.40738821,208.66,208.61,14.31559401]
["bitfinex","SOLUSD",1756016835975,8.40738821,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1756016838175,0.06,208.67,208.61,4.79356377]
["bitfinex","SOLUSD",1756016838374,4.55844651,208.64,208.63,0.72]
["bitfinex","SOLUSD",1756016838546,4.55844651,208.65,208.63,0.72]
["bitfinex","SOLUSD",1756016838751,4.55844651,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756016839854,4.55844651,208.65,208.61,5.513589]
["bitfinex","SOLUSD",1756016840050,4.55844651,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756016840254,4.55844651,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1756016841299,80.5,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1756016841468,4.55844651,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1756016842091,4.55844651,208.63,208.57,4.79436218]
["bitfinex","SOLUSD",1756016842297,4.55844651,208.6,208.59,13.59559401]
["bitfinex","SOLUSD",1756016842469,5.22844651,208.6,208.56,13.62559401]
["bitfinex","SOLUSD",1756016842784,38.08,208.6,208.57,0.72]
["bitfinex","SOLUSD",1756016842983,38.08,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1756016843312,42.63844651,208.62,208.6,13.59559401]
["bitfinex","SOLUSD",1756016843590,5.22844651,208.61,208.56,0.03]
["bitfinex","SOLUSD",1756016843793,4.55844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016846473,5.22844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016847072,43.26844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016847396,38.04,208.57,208.56,14.34559401]
["bitfinex","SOLUSD",1756016848299,4.55844651,208.59,208.56,14.34559401]
["bitfinex","SOLUSD",1756016848601,42.59844651,208.59,208.56,14.34559401]
["bitfinex","SOLUSD",1756016849389,4.55844651,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756016849698,4.55844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016849897,38.04,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756016850082,5.23844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016850998,0.68,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016851179,4.55844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016852403,5.23844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016855894,4.55844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016857870,38.72,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756016858210,4.55844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016860900,5.23844651,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016862407,10.03299989,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016862620,14.5914464,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016862982,5.47455338,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016863185,14.5914464,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016863605,10.03299989,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016865010,14.5914464,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016865214,14.87576954,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756016865395,30.84276965,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016865709,68.76276965,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016866212,69.44276965,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016866985,74.23801276,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016867321,42.47844651,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016868322,37.92,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016868519,42.47844651,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016870197,42.47844651,208.54,208.53,0.73]
["bitfinex","SOLUSD",1756016871806,42.47844651,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016874031,42.47844651,208.54,208.53,0.73]
["bitfinex","SOLUSD",1756016874800,42.47844651,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016879916,4.55844651,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016880155,37.84,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016880341,42.39844651,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016880842,47.88368962,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016881256,49.80441162,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016890150,71.53028825,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016890352,76.08873476,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756016895561,132.28432314,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756016895868,174.68276965,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756016896173,177.29404565,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756016896648,177.29404565,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756016897452,0.28432314,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756016897647,4.84276965,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016897842,5.53276965,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016898179,7.45441465,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016898777,38.01286116,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016899877,42.81017466,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016901188,37.56172815,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756016902793,37.56172815,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756016902794,84.28844651,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016902981,42.39844651,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016905582,47.88645054,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016906090,47.19645054,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016906275,44.32018351,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016906986,45.01018351,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016907168,49.11818754,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016907890,44.32018351,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756016908096,158.28432314,208.45,208.41,5.30844651]
["bitfinex","SOLUSD",1756016908097,132.0,208.45,208.41,5.30844651]
["bitfinex","SOLUSD",1756016908276,37.84,208.44,208.42,4.55844651]
["bitfinex","SOLUSD",1756016908474,37.84,208.44,208.43,0.72]
["bitfinex","SOLUSD",1756016919104,37.9,208.44,208.43,0.72]
["bitfinex","SOLUSD",1756016920883,37.9,208.44,208.42,4.58844651]
["bitfinex","SOLUSD",1756016921075,37.9,208.44,208.42,0.75]
["bitfinex","SOLUSD",1756016923309,37.9,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756016923489,80.5,208.43,208.42,0.75]
["bitfinex","SOLUSD",1756016923807,80.5,208.43,208.42,5.30844651]
["bitfinex","SOLUSD",1756016924299,80.5,208.43,208.42,0.75]
["bitfinex","SOLUSD",1756016924505,80.5,208.43,208.42,5.30844651]
["bitfinex","SOLUSD",1756016924696,80.5,208.43,208.42,0.75]
["bitfinex","SOLUSD",1756016926010,80.5,208.43,208.42,5.30844651]
["bitfinex","SOLUSD",1756016926388,80.5,208.43,208.42,23.70204455]
["bitfinex","SOLUSD",1756016929214,0.06,208.44,208.42,23.70204455]
["bitfinex","SOLUSD",1756016929412,0.06,208.44,208.43,18.87404052]
["bitfinex","SOLUSD",1756016929610,0.06,208.49,208.43,18.87404052]
["bitfinex","SOLUSD",1756016929611,0.06,208.49,208.44,13.59559401]
["bitfinex","SOLUSD",1756016929911,0.06,208.49,208.48,18.15404052]
["bitfinex","SOLUSD",1756016930303,0.06,208.49,208.48,18.87404052]
["bitfinex","SOLUSD",1756016930911,0.06,208.49,208.48,23.67066369]
["bitfinex","SOLUSD",1756016936150,0.06,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756016937038,0.06,208.49,208.48,22.95066369]
["bitfinex","SOLUSD",1756016937924,0.06,208.49,208.48,18.15404052]
["bitfinex","SOLUSD",1756016939530,0.77,208.49,208.48,18.15404052]
["bitfinex","SOLUSD",1756016939736,0.77,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756016940123,0.06,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756016941942,0.06,208.49,208.48,18.15404052]
["bitfinex","SOLUSD",1756016946323,0.06,208.49,208.48,22.95066369]
["bitfinex","SOLUSD",1756016948637,0.06,208.49,208.48,18.15404052]
["bitfinex","SOLUSD",1756016949649,0.77,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756016950546,0.77,208.49,208.42,4.58844651]
["bitfinex","SOLUSD",1756016950547,43.10844651,208.49,208.42,4.58844651]
["bitfinex","SOLUSD",1756016950725,4.55844651,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756016951046,37.78,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756016951344,43.04844651,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756016951525,0.71,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756016951931,0.71,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756016953741,5.26844651,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756016953943,10.06622034,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756016956528,11.98786534,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756016958853,12.27218848,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756016959150,80.44,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756016959357,4.55844651,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016959727,5.26844651,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016960322,5.55276965,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016960842,10.35123414,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016961149,12.27343314,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016961957,7.43066349,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016962158,11.98911,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016962323,7.43066349,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016962530,11.98911,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016963845,12.27343314,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756016967860,84.99844651,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756016968034,42.33844651,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756016968363,43.05844651,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756016968551,44.98055251,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756016969559,49.77947755,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756016970169,44.98055251,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756016970772,7.20055251,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756016971069,44.98055251,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756016974458,132.0,208.41,208.37,0.73]
["bitfinex","SOLUSD",1756016974661,37.76,208.4,208.37,0.73]
["bitfinex","SOLUSD",1756016974850,37.76,208.4,208.38,0.7]
["bitfinex","SOLUSD",1756016975241,37.78,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756016975752,4.61844651,208.43,208.38,0.7]
["bitfinex","SOLUSD",1756016975957,37.76,208.42,208.38,5.25844651]
["bitfinex","SOLUSD",1756016976153,37.76,208.41,208.38,4.55844651]
["bitfinex","SOLUSD",1756016976354,37.76,208.41,208.39,5.25844651]
["bitfinex","SOLUSD",1756016976664,37.76,208.41,208.4,5.25844651]
["bitfinex","SOLUSD",1756016977172,37.76,208.41,208.4,0.7]
["bitfinex","SOLUSD",1756016978158,37.76,208.42,208.4,5.25844651]
["bitfinex","SOLUSD",1756016978374,37.76,208.42,208.4,4.55844651]
["bitfinex","SOLUSD",1756016978685,37.76,208.42,208.41,0.7]
["bitfinex","SOLUSD",1756016980677,37.76,208.42,208.4,4.55844651]
["bitfinex","SOLUSD",1756016980980,37.76,208.42,208.4,5.25844651]
["bitfinex","SOLUSD",1756016981275,37.76,208.42,208.4,4.55844651]
["bitfinex","SOLUSD",1756016981464,37.76,208.42,208.41,5.25844651]
["bitfinex","SOLUSD",1756016982481,0.06,208.43,208.41,5.25844651]
["bitfinex","SOLUSD",1756016982683,0.06,208.43,208.42,5.25844651]
["bitfinex","SOLUSD",1756016983176,0.06,208.43,208.42,18.85404052]
["bitfinex","SOLUSD",1756016984472,0.06,208.43,208.42,23.65204455]
["bitfinex","SOLUSD",1756016997102,0.06,208.43,208.42,22.95204455]
["bitfinex","SOLUSD",1756016997292,0.06,208.43,208.42,23.65204455]
["bitfinex","SOLUSD",1756016998582,0.06,208.43,208.42,23.61204455]
["bitfinex","SOLUSD",1756017000312,0.06,208.43,208.42,23.89636769]
["bitfinex","SOLUSD",1756017000488,0.06,208.46,208.44,0.28432314]
["bitfinex","SOLUSD",1756017000683,0.06,208.46,208.45,23.65681017]
["bitfinex","SOLUSD",1756017000890,0.06,208.47,208.46,13.87991715]
["bitfinex","SOLUSD",1756017001082,0.06,208.47,208.46,19.09836366]
["bitfinex","SOLUSD",1756017002191,0.06,208.47,208.46,18.15404052]
["bitfinex","SOLUSD",1756017002387,0.06,208.47,208.46,22.95112389]
["bitfinex","SOLUSD",1756017002716,0.06,208.47,208.46,18.15404052]
["bitfinex","SOLUSD",1756017002919,43.02844651,208.47,208.37,0.03]
["bitfinex","SOLUSD",1756017003085,0.71,208.46,208.43,1.920445]
["bitfinex","SOLUSD",1756017003417,0.71,208.46,208.38,18.18404052]
["bitfinex","SOLUSD",1756017003612,4.55844651,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756017003794,0.71,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756017004694,4.55844651,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756017005301,0.71,208.41,208.38,4.58844651]
["bitfinex","SOLUSD",1756017005489,39.621553,208.43,208.4,4.55844651]
["bitfinex","SOLUSD",1756017005686,38.47,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1756017005889,38.47,208.47,208.45,4.55844651]
["bitfinex","SOLUSD",1756017006310,37.76,208.47,208.46,18.15404052]
["bitfinex","SOLUSD",1756017006509,0.06,208.47,208.46,18.15404052]
["bitfinex","SOLUSD",1756017006716,0.77,208.47,208.46,18.15404052]
["bitfinex","SOLUSD",1756017007614,0.77,208.47,208.46,13.59559401]
["bitfinex","SOLUSD",1756017007818,0.77,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756017008111,0.77,208.47,208.45,18.15404052]
["bitfinex","SOLUSD",1756017009314,81.27,208.47,208.45,18.15404052]
["bitfinex","SOLUSD",1756017013193,81.27,208.47,208.46,4.55844651]
["bitfinex","SOLUSD",1756017015003,81.27,208.47,208.38,14.56991715]
["bitfinex","SOLUSD",1756017015199,0.71,208.46,208.44,13.59559401]
["bitfinex","SOLUSD",1756017015508,38.39,208.46,208.44,13.59559401]
["bitfinex","SOLUSD",1756017015710,0.71,208.45,208.44,13.59559401]
["bitfinex","SOLUSD",1756017016603,0.71,208.45,208.38,0.03]
["bitfinex","SOLUSD",1756017016805,81.21,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1756017017122,0.71,208.44,208.42,13.59559401]
["bitfinex","SOLUSD",1756017017320,0.71,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756017018023,38.39,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756017018214,38.39,208.43,208.38,18.18404052]
["bitfinex","SOLUSD",1756017018529,0.71,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756017020122,37.68,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756017020323,0.71,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756017020799,37.68,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756017021009,0.71,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017021632,42.94844651,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017022714,49.66874,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017023719,49.16874,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017028123,49.45306314,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017028910,106.75432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756017029213,0.28432314,208.37,208.35,0.2]
["bitfinex","SOLUSD",1756017029406,10.06121616,208.37,208.36,1e-08]
["bitfinex","SOLUSD",1756017029606,26.0,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756017029810,73.45689302,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756017030036,212.78432314,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756017030221,10.06121616,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756017030926,14.86083219,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756017033016,16.78367819,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756017033334,11.94090854,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756017033531,49.62090854,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756017034836,45.06246203,208.35,208.27,4.55844651]
["bitfinex","SOLUSD",1756017035042,4.55844651,208.32,208.22,13.59559401]
["bitfinex","SOLUSD",1756017035226,118.18,208.31,208.27,4.55844651]
["bitfinex","SOLUSD",1756017035422,80.5,208.3,208.27,4.55844651]
["bitfinex","SOLUSD",1756017035622,37.68,208.29,208.22,13.59559401]
["bitfinex","SOLUSD",1756017035847,37.68,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1756017036424,37.68,208.29,208.24,4.802046]
["bitfinex","SOLUSD",1756017036728,37.68,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1756017037038,37.68,208.29,208.28,0.66]
["bitfinex","SOLUSD",1756017038451,37.68,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1756017038651,37.68,208.29,208.27,14.25559401]
["bitfinex","SOLUSD",1756017041734,37.68,208.29,208.27,18.81404052]
["bitfinex","SOLUSD",1756017041936,37.68,208.29,208.28,0.66]
["bitfinex","SOLUSD",1756017042133,80.5,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756017042336,118.2,208.3,208.29,18.81404052]
["bitfinex","SOLUSD",1756017042544,80.5,208.3,208.29,18.81404052]
["bitfinex","SOLUSD",1756017043640,80.5,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1756017043842,37.7,208.29,208.27,13.59559401]
["bitfinex","SOLUSD",1756017044356,37.7,208.29,208.26,4.55844651]
["bitfinex","SOLUSD",1756017044959,37.7,208.29,208.25,13.59559401]
["bitfinex","SOLUSD",1756017045158,37.7,208.29,208.26,4.55844651]
["bitfinex","SOLUSD",1756017046638,85.71844651,208.28,208.22,4.58844651]
["bitfinex","SOLUSD",1756017046843,118.84,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1756017047043,0.66,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1756017047259,37.68,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1756017047941,37.68,208.25,208.23,18.15404052]
["bitfinex","SOLUSD",1756017048344,0.66,208.24,208.23,4.55844651]
["bitfinex","SOLUSD",1756017048681,38.34,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756017048840,0.66,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756017049038,37.68,208.23,208.22,13.62559401]
["bitfinex","SOLUSD",1756017049344,37.68,208.23,208.22,4.58844651]
["bitfinex","SOLUSD",1756017049745,37.68,208.23,208.22,18.18404052]
["bitfinex","SOLUSD",1756017050569,37.68,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017050774,37.68,208.24,208.23,4.55844651]
["bitfinex","SOLUSD",1756017051762,37.68,208.24,208.23,18.15404052]
["bitfinex","SOLUSD",1756017052153,37.68,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017052352,37.68,208.24,208.23,18.15404052]
["bitfinex","SOLUSD",1756017053498,37.68,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017055159,80.5,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1756017055385,37.68,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017057055,38.34,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017057670,37.68,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017057872,38.36,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017058175,37.68,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017058372,38.36,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017060183,37.68,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756017060679,80.5,208.25,208.24,18.39774537]
["bitfinex","SOLUSD",1756017060858,80.5,208.25,208.24,23.67619188]
["bitfinex","SOLUSD",1756017061483,80.5,208.25,208.23,18.39793311]
["bitfinex","SOLUSD",1756017061678,80.5,208.25,208.24,4.55844651]
["bitfinex","SOLUSD",1756017062480,80.5,208.25,208.24,5.27844651]
["bitfinex","SOLUSD",1756017062790,80.5,208.25,208.24,4.55844651]
["bitfinex","SOLUSD",1756017063663,80.5,208.25,208.24,5.27844651]
["bitfinex","SOLUSD",1756017063870,80.5,208.25,208.24,9.36059787]
["bitfinex","SOLUSD",1756017064177,80.5,208.25,208.24,4.55844651]
["bitfinex","SOLUSD",1756017064871,80.5,208.25,208.23,13.59559401]
["bitfinex","SOLUSD",1756017065189,118.18,208.25,208.24,4.55844651]
["bitfinex","SOLUSD",1756017065397,118.18,208.25,208.23,18.39795243]
["bitfinex","SOLUSD",1756017065705,80.5,208.25,208.24,4.55844651]
["bitfinex","SOLUSD",1756017066191,0.68,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756017066356,38.36,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756017066561,37.68,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017066767,38.36,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017068562,37.68,208.23,208.22,13.62559401]
["bitfinex","SOLUSD",1756017069284,38.36,208.23,208.22,13.62559401]
["bitfinex","SOLUSD",1756017069992,38.36,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017073501,37.68,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017075261,81.18,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756017075566,37.68,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756017075963,38.36,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756017076191,37.66,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017076491,38.34,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017076685,37.66,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017080462,38.34,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017080888,80.5,208.25,208.22,5.30844651]
["bitfinex","SOLUSD",1756017081093,37.66,208.24,208.22,4.58844651]
["bitfinex","SOLUSD",1756017081293,37.66,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756017081496,38.34,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756017082688,37.66,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756017082992,0.68,208.23,208.22,13.62559401]
["bitfinex","SOLUSD",1756017083211,37.66,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756017083587,38.34,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756017083786,37.66,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756017083996,0.68,208.23,208.22,13.62559401]
["bitfinex","SOLUSD",1756017085201,0.68,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017087104,10.04082849,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017090500,5.23844651,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017091809,10.04082849,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017092716,0.68,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017093023,42.89844651,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017093702,37.66,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017094027,38.35,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017094226,0.75,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756017094436,37.66,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756017094635,0.06,208.26,208.23,0.67]
["bitfinex","SOLUSD",1756017094809,37.66,208.24,208.23,14.26559401]
["bitfinex","SOLUSD",1756017095013,37.66,208.24,208.23,18.82404052]
["bitfinex","SOLUSD",1756017095444,37.66,208.24,208.23,18.15404052]
["bitfinex","SOLUSD",1756017096143,0.06,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1756017096460,0.06,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1756017096612,0.06,208.26,208.25,22.95596128]
["bitfinex","SOLUSD",1756017096813,0.06,208.26,208.25,23.62596128]
["bitfinex","SOLUSD",1756017097016,0.06,208.29,208.27,0.28432314]
["bitfinex","SOLUSD",1756017097238,0.06,208.29,208.28,5.22844651]
["bitfinex","SOLUSD",1756017097439,0.06,208.29,208.28,5.51276965]
["bitfinex","SOLUSD",1756017097847,0.06,208.29,208.28,0.95432314]
["bitfinex","SOLUSD",1756017098018,0.06,208.29,208.28,5.51276965]
["bitfinex","SOLUSD",1756017098628,0.06,208.29,208.28,10.31399876]
["bitfinex","SOLUSD",1756017100454,0.06,208.29,208.28,10.02967562]
["bitfinex","SOLUSD",1756017101337,0.06,208.29,208.28,10.31399876]
["bitfinex","SOLUSD",1756017102971,0.06,208.31,208.3,23.23913178]
["bitfinex","SOLUSD",1756017103133,0.06,208.32,208.31,18.43836366]
["bitfinex","SOLUSD",1756017103447,0.06,208.32,208.31,19.10836366]
["bitfinex","SOLUSD",1756017104919,0.06,208.32,208.31,23.90890132]
["bitfinex","SOLUSD",1756017105860,0.06,208.4,208.31,64.95143404]
["bitfinex","SOLUSD",1756017106073,0.06,208.4,208.37,18.15404052]
["bitfinex","SOLUSD",1756017106439,0.06,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756017106645,0.06,208.4,208.37,18.15404052]
["bitfinex","SOLUSD",1756017106863,0.75,208.4,208.37,18.15404052]
["bitfinex","SOLUSD",1756017107655,0.75,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1756017107856,0.06,208.38,208.37,18.15404052]
["bitfinex","SOLUSD",1756017108644,0.75,208.38,208.37,18.15404052]
["bitfinex","SOLUSD",1756017108850,0.75,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1756017109071,0.75,208.38,208.33,4.55844651]
["bitfinex","SOLUSD",1756017109280,0.75,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1756017109451,0.75,208.38,208.34,18.15404052]
["bitfinex","SOLUSD",1756017110064,80.5,208.37,208.24,4.80215136]
["bitfinex","SOLUSD",1756017110268,0.69,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1756017110961,5.24844651,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1756017111161,0.69,208.35,208.31,13.59559401]
["bitfinex","SOLUSD",1756017111482,0.69,208.35,208.31,18.15404052]
["bitfinex","SOLUSD",1756017111779,81.19,208.37,208.32,4.55844651]
["bitfinex","SOLUSD",1756017111953,81.19,208.37,208.34,13.59559401]
["bitfinex","SOLUSD",1756017112151,0.69,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756017112377,0.69,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756017113447,80.5,208.37,208.34,18.15404052]
["bitfinex","SOLUSD",1756017113681,80.5,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756017113853,80.5,208.37,208.32,4.8000782]
["bitfinex","SOLUSD",1756017113854,80.5,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756017114184,80.5,208.37,208.33,4.55844651]
["bitfinex","SOLUSD",1756017114386,0.69,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756017114873,0.69,208.36,208.32,4.55844651]
["bitfinex","SOLUSD",1756017115182,0.69,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756017115485,81.19,208.35,208.31,4.55844651]
["bitfinex","SOLUSD",1756017115685,0.69,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1756017115852,0.69,208.33,208.31,18.15404052]
["bitfinex","SOLUSD",1756017120672,4.55844651,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756017120673,37.6,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756017120976,37.6,208.37,208.36,18.15404052]
["bitfinex","SOLUSD",1756017121164,38.3,208.37,208.36,18.15404052]
["bitfinex","SOLUSD",1756017122289,37.6,208.37,208.36,18.15404052]
["bitfinex","SOLUSD",1756017122982,38.3,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756017124383,37.6,208.37,208.36,18.15404052]
["bitfinex","SOLUSD",1756017124882,37.6,208.37,208.36,22.95342619]
["bitfinex","SOLUSD",1756017125095,37.6,208.37,208.36,18.15404052]
["bitfinex","SOLUSD",1756017126476,0.06,208.38,208.36,23.64342619]
["bitfinex","SOLUSD",1756017126685,0.06,208.38,208.37,4.55844651]
["bitfinex","SOLUSD",1756017127902,0.06,208.38,208.37,5.24844651]
["bitfinex","SOLUSD",1756017128193,0.06,208.38,208.37,9.35760185]
["bitfinex","SOLUSD",1756017128698,0.76,208.38,208.29,4.8009986]
["bitfinex","SOLUSD",1756017128879,80.5,208.37,208.3,13.59559401]
["bitfinex","SOLUSD",1756017129196,38.28,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756017129395,38.28,208.36,208.33,18.15404052]
["bitfinex","SOLUSD",1756017129704,0.7,208.35,208.33,18.15404052]
["bitfinex","SOLUSD",1756017129999,0.7,208.34,208.33,18.15404052]
["bitfinex","SOLUSD",1756017133609,0.7,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756017135399,0.7,208.34,208.33,18.15404052]
["bitfinex","SOLUSD",1756017135606,38.28,208.36,208.33,18.15404052]
["bitfinex","SOLUSD",1756017136093,38.28,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756017136886,37.58,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756017137087,0.7,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756017137899,0.7,208.35,208.32,4.58844651]
["bitfinex","SOLUSD",1756017138082,0.7,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756017138287,0.7,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756017139189,80.5,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756017139695,81.2,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756017139885,81.2,208.35,208.33,18.15404052]
["bitfinex","SOLUSD",1756017141715,80.5,208.35,208.33,18.15404052]
["bitfinex","SOLUSD",1756017141886,0.7,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756017142086,0.7,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017142284,38.28,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017142496,38.28,208.34,208.32,4.58844651]
["bitfinex","SOLUSD",1756017142917,37.58,208.34,208.32,4.58844651]
["bitfinex","SOLUSD",1756017143507,80.5,208.35,208.33,18.15404052]
["bitfinex","SOLUSD",1756017143722,80.5,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756017144518,80.5,208.35,208.34,22.95388692]
["bitfinex","SOLUSD",1756017144685,80.5,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756017145197,37.58,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756017145592,37.58,208.36,208.32,13.62559401]
["bitfinex","SOLUSD",1756017146108,0.7,208.35,208.32,13.62559401]
["bitfinex","SOLUSD",1756017146310,0.7,208.35,208.32,18.18404052]
["bitfinex","SOLUSD",1756017146612,0.7,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756017146996,37.58,208.36,208.32,4.58844651]
["bitfinex","SOLUSD",1756017147190,0.7,208.34,208.32,4.58844651]
["bitfinex","SOLUSD",1756017147710,0.7,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756017148115,0.7,208.34,208.32,4.58844651]
["bitfinex","SOLUSD",1756017148616,37.58,208.36,208.32,18.18404052]
["bitfinex","SOLUSD",1756017148801,0.7,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756017149125,0.7,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756017149715,0.7,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017152606,0.7,208.33,208.32,13.62559401]
["bitfinex","SOLUSD",1756017152927,0.7,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017153112,0.7,208.33,208.32,13.62559401]
["bitfinex","SOLUSD",1756017154824,81.26,208.35,208.32,13.62559401]
["bitfinex","SOLUSD",1756017155014,0.7,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017157427,0.7,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756017157629,0.7,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017159235,0.7,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756017159540,38.26,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017163143,0.7,208.33,208.32,13.62559401]
["bitfinex","SOLUSD",1756017163314,37.56,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017163513,38.26,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017164314,37.56,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756017164547,0.7,208.33,208.32,13.62559401]
["bitfinex","SOLUSD",1756017164744,37.56,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017165245,38.26,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017166144,38.26,208.34,208.32,4.58844651]
["bitfinex","SOLUSD",1756017167347,38.26,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756017167549,38.26,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017167862,0.7,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017168154,37.56,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017168334,0.7,208.33,208.32,13.62559401]
["bitfinex","SOLUSD",1756017169047,37.56,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017169226,38.26,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017171342,37.56,208.34,208.32,13.62559401]
["bitfinex","SOLUSD",1756017171751,80.56,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756017172135,0.06,208.35,208.34,18.81404052]
["bitfinex","SOLUSD",1756017172340,0.06,208.35,208.34,17.17958399]
["bitfinex","SOLUSD",1756017173944,0.06,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756017174151,0.06,208.35,208.34,16.51958399]
["bitfinex","SOLUSD",1756017174351,0.06,208.35,208.34,18.16482633]
["bitfinex","SOLUSD",1756017177581,0.06,208.35,208.34,18.82482633]
["bitfinex","SOLUSD",1756017178554,0.06,208.35,208.34,18.16482633]
["bitfinex","SOLUSD",1756017180363,0.06,208.35,208.34,23.65467273]
["bitfinex","SOLUSD",1756017182677,0.06,208.35,208.34,66.02822819]
["bitfinex","SOLUSD",1756017182882,0.06,208.37,208.36,39.87991715]
["bitfinex","SOLUSD",1756017183053,0.06,208.37,208.36,44.44914947]
["bitfinex","SOLUSD",1756017183388,0.06,208.37,208.36,45.13914947]
["bitfinex","SOLUSD",1756017183683,0.06,208.37,208.36,47.06005647]
["bitfinex","SOLUSD",1756017183862,0.06,208.37,208.36,42.49082415]
["bitfinex","SOLUSD",1756017184056,0.06,208.37,208.36,47.06005647]
["bitfinex","SOLUSD",1756017184675,0.06,208.37,208.36,89.35944214]
["bitfinex","SOLUSD",1756017185456,0.06,208.37,208.36,84.79020982]
["bitfinex","SOLUSD",1756017185659,0.06,208.37,208.36,89.35944214]
["bitfinex","SOLUSD",1756017186459,0.06,208.37,208.36,51.85944214]
["bitfinex","SOLUSD",1756017186666,0.06,208.37,208.36,89.35944214]
["bitfinex","SOLUSD",1756017187589,0.06,208.37,208.36,51.85944214]
["bitfinex","SOLUSD",1756017187882,0.06,208.37,208.36,89.35944214]
["bitfinex","SOLUSD",1756017190859,0.06,208.38,208.37,18.67907249]
["bitfinex","SOLUSD",1756017191062,0.06,208.38,208.37,23.93830481]
["bitfinex","SOLUSD",1756017191999,0.06,208.38,208.37,60.72830481]
["bitfinex","SOLUSD",1756017192365,0.74,208.38,208.34,4.8298246]
["bitfinex","SOLUSD",1756017192666,0.74,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756017192871,0.74,208.38,208.34,39.62559401]
["bitfinex","SOLUSD",1756017193176,0.74,208.38,208.34,13.62559401]
["bitfinex","SOLUSD",1756017195208,5.30923232,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756017195575,0.68,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756017198013,0.68,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756017198599,0.68,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756017199211,42.72923232,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756017200690,47.52884835,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756017202115,52.09808067,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756017202317,52.38240381,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756017202529,26.0,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017202700,4.56923232,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017202901,26.28432314,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017203120,26.28432314,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756017203429,42.04923232,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756017203619,26.0,208.28,208.14,0.69]
["bitfinex","SOLUSD",1756017203823,30.56923232,208.28,208.15,4.56923232]
["bitfinex","SOLUSD",1756017204214,37.97367743,208.28,208.16,13.59559401]
["bitfinex","SOLUSD",1756017204612,38.25800057,208.28,208.15,13.59559401]
["bitfinex","SOLUSD",1756017204923,4.56923232,208.23,208.15,13.59559401]
["bitfinex","SOLUSD",1756017205128,37.48,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1756017205312,42.72923232,208.23,208.18,18.16482633]
["bitfinex","SOLUSD",1756017205515,42.72923232,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1756017205904,38.16,208.23,208.18,18.16482633]
["bitfinex","SOLUSD",1756017206236,38.16,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756017206726,42.72923232,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756017207228,38.16,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756017207609,37.48,208.23,208.22,13.62559401]
["bitfinex","SOLUSD",1756017207808,0.68,208.26,208.22,18.19482633]
["bitfinex","SOLUSD",1756017208015,37.48,208.25,208.22,18.85482633]
["bitfinex","SOLUSD",1756017208215,5.28923232,208.31,208.25,13.59559401]
["bitfinex","SOLUSD",1756017208431,57.18918932,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1756017208607,42.76923232,208.3,208.24,4.56923232]
["bitfinex","SOLUSD",1756017208804,4.56923232,208.27,208.22,0.03]
["bitfinex","SOLUSD",1756017209010,37.48,208.26,208.22,13.62559401]
["bitfinex","SOLUSD",1756017209248,0.72,208.25,208.22,13.62559401]
["bitfinex","SOLUSD",1756017209604,37.48,208.26,208.22,18.85482633]
["bitfinex","SOLUSD",1756017209832,37.48,208.26,208.22,18.19482633]
["bitfinex","SOLUSD",1756017210041,38.2,208.26,208.22,13.62559401]
["bitfinex","SOLUSD",1756017210205,37.48,208.26,208.22,13.62559401]
["bitfinex","SOLUSD",1756017210524,0.72,208.25,208.22,13.62559401]
["bitfinex","SOLUSD",1756017210705,0.72,208.27,208.22,18.85482633]
["bitfinex","SOLUSD",1756017210907,37.48,208.26,208.22,23.65742266]
["bitfinex","SOLUSD",1756017211121,37.48,208.26,208.22,22.99742266]
["bitfinex","SOLUSD",1756017211321,38.2,208.26,208.22,18.19482633]
["bitfinex","SOLUSD",1756017211513,4.56923232,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017211726,42.04923232,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017212227,42.76923232,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017212432,73.5716143,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017213133,78.14084662,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017213315,78.42516976,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017213519,52.42516976,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756017214942,52.42516976,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756017215122,52.42516976,208.23,208.21,1e-08]
["bitfinex","SOLUSD",1756017215325,26.0,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756017215529,42.04923232,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756017215743,42.76923232,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756017215912,56.36482632,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756017216323,141.66836172,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756017216528,61.45268486,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756017216749,61.45268486,208.18,208.05,13.59559401]
["bitfinex","SOLUSD",1756017216750,4.56923232,208.12,207.98,4.806445]
["bitfinex","SOLUSD",1756017216958,4.56923232,208.07,208.01,5.22923232]
["bitfinex","SOLUSD",1756017217161,37.48,208.06,208.04,0.66]
["bitfinex","SOLUSD",1756017217362,37.48,208.05,208.02,4.56923232]
["bitfinex","SOLUSD",1756017217722,4.56923232,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1756017218031,37.48,208.06,208.02,13.59559401]
["bitfinex","SOLUSD",1756017218238,37.48,208.06,208.0,14.25559401]
["bitfinex","SOLUSD",1756017218429,5.28923232,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1756017219239,4.56923232,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1756017219979,42.04923232,208.06,208.0,18.16482633]
["bitfinex","SOLUSD",1756017220175,42.04923232,208.06,208.0,22.97249822]
["bitfinex","SOLUSD",1756017220350,42.76923232,208.06,208.0,22.97249822]
["bitfinex","SOLUSD",1756017220540,37.48,208.06,208.03,0.86]
["bitfinex","SOLUSD",1756017220736,9.13846432,208.08,208.03,0.2]
["bitfinex","SOLUSD",1756017220940,4.56923232,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756017221254,38.22,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756017221446,0.72,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756017221651,5.28923232,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756017221865,0.72,208.05,208.03,0.2]
["bitfinex","SOLUSD",1756017222060,118.0,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756017222455,118.0,208.04,208.03,23.83182532]
["bitfinex","SOLUSD",1756017222667,80.5,208.04,208.03,19.02482633]
["bitfinex","SOLUSD",1756017222851,37.5,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756017223162,38.22,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756017223351,0.72,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756017223549,42.06923232,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756017223755,0.72,208.06,208.03,0.2]
["bitfinex","SOLUSD",1756017223938,37.5,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756017224254,42.06923232,208.07,208.03,0.2]
["bitfinex","SOLUSD",1756017224454,37.5,208.07,208.03,5.42923232]
["bitfinex","SOLUSD",1756017224651,5.28923232,208.09,208.03,4.76923232]
["bitfinex","SOLUSD",1756017224855,37.5,208.08,208.04,0.66]
["bitfinex","SOLUSD",1756017225169,37.5,208.08,208.03,5.0069645]
["bitfinex","SOLUSD",1756017225352,38.22,208.08,208.03,9.57619682]
["bitfinex","SOLUSD",1756017225841,14.433833,208.1,208.04,13.59559401]
["bitfinex","SOLUSD",1756017226049,37.5,208.09,208.06,4.56923232]
["bitfinex","SOLUSD",1756017226258,37.5,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1756017226887,38.22,208.08,208.04,4.56923232]
["bitfinex","SOLUSD",1756017227462,38.22,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1756017228295,37.5,208.08,208.07,4.56923232]
["bitfinex","SOLUSD",1756017228597,80.5,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1756017228763,80.5,208.09,208.08,18.16482633]
["bitfinex","SOLUSD",1756017229083,80.5,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1756017229285,80.5,208.09,208.05,5.46650452]
["bitfinex","SOLUSD",1756017229586,80.5,208.09,208.08,4.56923232]
["bitfinex","SOLUSD",1756017230379,94.931056,208.14,208.09,13.59559401]
["bitfinex","SOLUSD",1756017230581,37.5,208.13,208.11,4.56923232]
["bitfinex","SOLUSD",1756017231078,37.5,208.12,208.11,4.56923232]
["bitfinex","SOLUSD",1756017231473,80.5,208.14,208.11,4.56923232]
["bitfinex","SOLUSD",1756017231662,81.22,208.18,208.13,18.16482633]
["bitfinex","SOLUSD",1756017231860,37.5,208.17,208.13,18.40024936]
["bitfinex","SOLUSD",1756017232059,38.22,208.17,208.14,4.56923232]
["bitfinex","SOLUSD",1756017232372,37.5,208.16,208.14,4.56923232]
["bitfinex","SOLUSD",1756017232575,80.5,208.18,208.15,4.56923232]
["bitfinex","SOLUSD",1756017232781,37.5,208.17,208.16,4.56923232]
["bitfinex","SOLUSD",1756017233364,38.22,208.17,208.15,4.56923232]
["bitfinex","SOLUSD",1756017233568,0.72,208.17,208.15,4.56923232]
["bitfinex","SOLUSD",1756017233772,106.5,208.23,208.15,13.59559401]
["bitfinex","SOLUSD",1756017233773,38.22,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756017234094,37.5,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756017235172,37.5,208.16,208.14,4.56923232]
["bitfinex","SOLUSD",1756017235173,38.22,208.16,208.14,4.56923232]
["bitfinex","SOLUSD",1756017235374,0.72,208.15,208.14,4.56923232]
["bitfinex","SOLUSD",1756017235571,0.72,208.15,208.13,4.56923232]
["bitfinex","SOLUSD",1756017235994,37.5,208.16,208.13,4.56923232]
["bitfinex","SOLUSD",1756017236292,0.72,208.15,208.13,4.56923232]
["bitfinex","SOLUSD",1756017236667,37.5,208.16,208.13,4.56923232]
["bitfinex","SOLUSD",1756017236865,38.22,208.16,208.13,4.56923232]
["bitfinex","SOLUSD",1756017237066,0.72,208.15,208.13,4.56923232]
["bitfinex","SOLUSD",1756017237778,37.5,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1756017237980,38.18,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1756017238286,0.06,208.17,208.14,4.56923232]
["bitfinex","SOLUSD",1756017238588,37.5,208.16,208.15,18.16482633]
["bitfinex","SOLUSD",1756017238792,37.5,208.16,208.12,0.68]
["bitfinex","SOLUSD",1756017238793,37.5,208.16,208.14,18.16482633]
["bitfinex","SOLUSD",1756017239471,38.18,208.16,208.13,4.56923232]
["bitfinex","SOLUSD",1756017240181,37.5,208.16,208.14,4.56923232]
["bitfinex","SOLUSD",1756017240379,0.06,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756017240584,0.06,208.17,208.16,18.16482633]
["bitfinex","SOLUSD",1756017241296,0.74,208.17,208.13,4.56923232]
["bitfinex","SOLUSD",1756017241470,38.24,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1756017241876,38.24,208.17,208.14,18.16482633]
["bitfinex","SOLUSD",1756017242894,37.56,208.17,208.15,4.56923232]
["bitfinex","SOLUSD",1756017243195,38.24,208.17,208.14,18.16482633]
["bitfinex","SOLUSD",1756017243668,0.74,208.17,208.14,18.16482633]
["bitfinex","SOLUSD",1756017243980,37.5,208.16,208.14,18.16482633]
["bitfinex","SOLUSD",1756017244180,37.5,208.16,208.14,22.96927887]
["bitfinex","SOLUSD",1756017244487,37.5,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1756017244681,38.18,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1756017245589,37.54,208.17,208.15,4.56923232]
["bitfinex","SOLUSD",1756017245894,37.54,208.17,208.16,4.56923232]
["bitfinex","SOLUSD",1756017246274,0.06,208.17,208.16,23.64882325]
["bitfinex","SOLUSD",1756017246471,0.06,208.17,208.16,23.93314639]
["bitfinex","SOLUSD",1756017246682,0.06,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1756017246924,0.06,208.22,208.21,4.56923232]
["bitfinex","SOLUSD",1756017247398,0.06,208.22,208.21,18.84482633]
["bitfinex","SOLUSD",1756017248297,0.06,208.22,208.21,23.64766961]
["bitfinex","SOLUSD",1756017248798,0.06,208.22,208.21,22.96766961]
["bitfinex","SOLUSD",1756017251208,0.06,208.22,208.21,23.64766961]
["bitfinex","SOLUSD",1756017254109,0.06,208.22,208.21,22.96766961]
["bitfinex","SOLUSD",1756017259124,0.74,208.22,208.21,18.16482633]
["bitfinex","SOLUSD",1756017259305,0.74,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1756017259481,5.30923232,208.22,208.13,13.59559401]
["bitfinex","SOLUSD",1756017259687,4.56923232,208.2,208.1,0.68]
["bitfinex","SOLUSD",1756017259992,4.56923232,208.2,208.14,4.59923232]
["bitfinex","SOLUSD",1756017260204,0.68,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1756017262323,0.68,208.19,208.15,4.56923232]
["bitfinex","SOLUSD",1756017262527,0.68,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1756017262734,0.68,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1756017263101,0.68,208.17,208.16,4.56923232]
["bitfinex","SOLUSD",1756017263620,0.68,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756017263920,0.68,208.17,208.15,4.56923232]
["bitfinex","SOLUSD",1756017264126,0.68,208.16,208.15,4.56923232]
["bitfinex","SOLUSD",1756017264304,0.68,208.18,208.15,4.56923232]
["bitfinex","SOLUSD",1756017264841,0.68,208.17,208.15,4.56923232]
["bitfinex","SOLUSD",1756017265125,0.68,208.16,208.15,4.56923232]
["bitfinex","SOLUSD",1756017265315,4.56923232,208.2,208.15,4.56923232]
["bitfinex","SOLUSD",1756017265503,0.68,208.2,208.17,4.56923232]
["bitfinex","SOLUSD",1756017265693,0.68,208.19,208.17,4.56923232]
["bitfinex","SOLUSD",1756017265898,37.46,208.2,208.16,18.16482633]
["bitfinex","SOLUSD",1756017266135,0.68,208.18,208.16,18.16482633]
["bitfinex","SOLUSD",1756017266422,0.68,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756017266810,0.68,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756017267127,80.5,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1756017267128,0.68,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756017267297,80.5,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756017267494,127.33346004,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756017267697,128.01346004,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756017267924,128.01346004,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756017268146,4.56923232,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017268631,5.24923232,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017269424,42.70923232,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017270414,47.51415255,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017275444,42.94492023,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017275610,0.68,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017275805,42.72923232,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017276265,42.96492023,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017276576,47.53415255,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017281950,52.10338487,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017282757,47.53415255,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017284265,73.53415255,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017285052,78.10338487,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756017286452,52.38770801,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756017286649,5.24923232,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756017287073,5.53355546,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756017287261,80.41,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756017287469,122.45923232,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017287657,123.13923232,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017288158,80.41,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017288473,127.94530719,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017288683,127.26530719,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017288852,122.69607487,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017289188,123.37607487,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017289349,127.94530719,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017290162,127.26530719,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017290580,127.94530719,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017292681,47.53530719,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017292881,42.96607487,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017293081,49.46018819,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756017294402,49.46018819,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756017294403,0.28432314,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756017294607,4.85355546,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756017294790,5.53355546,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756017294986,26.0,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756017295298,68.04923232,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756017295502,68.72923232,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756017295800,75.46143824,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756017296009,33.41220592,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756017296211,75.46143824,208.04,208.03,0.2]
["bitfinex","SOLUSD",1756017296519,0.28432314,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756017296681,9.42278778,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756017296880,10.10278778,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756017297114,10.10278778,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756017298021,14.91024895,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756017298409,28.50584295,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756017298612,26.28432314,207.97,207.87,0.67]
["bitfinex","SOLUSD",1756017298902,4.56923232,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756017299116,37.5,207.9,207.88,0.67]
["bitfinex","SOLUSD",1756017299280,0.28432314,207.95,207.78,3.85814572]
["bitfinex","SOLUSD",1756017299487,4.56923232,207.92,207.86,0.67]
["bitfinex","SOLUSD",1756017299686,37.5,207.91,207.86,5.23923232]
["bitfinex","SOLUSD",1756017299903,42.06923232,207.91,207.86,4.56923232]
["bitfinex","SOLUSD",1756017300206,37.5,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756017300393,46.87900692,207.91,207.86,0.67]
["bitfinex","SOLUSD",1756017300583,4.56923232,207.9,207.85,4.56923232]
["bitfinex","SOLUSD",1756017300785,37.52,207.89,207.87,0.67]
["bitfinex","SOLUSD",1756017300979,0.69,207.92,207.81,13.59559401]
["bitfinex","SOLUSD",1756017301291,0.69,207.92,207.85,4.56923232]
["bitfinex","SOLUSD",1756017301292,4.56923232,207.9,207.85,4.56923232]
["bitfinex","SOLUSD",1756017301490,4.56923232,207.88,207.86,0.67]
["bitfinex","SOLUSD",1756017301800,26.0,207.89,207.87,0.67]
["bitfinex","SOLUSD",1756017302007,26.0,207.89,207.85,4.56923232]
["bitfinex","SOLUSD",1756017302008,37.56,207.88,207.85,4.56923232]
["bitfinex","SOLUSD",1756017302186,5.49910944,207.94,207.86,4.56923232]
["bitfinex","SOLUSD",1756017302386,18.16482632,207.92,207.87,4.56923232]
["bitfinex","SOLUSD",1756017302593,42.12923232,207.91,207.84,13.59559401]
["bitfinex","SOLUSD",1756017302785,42.12923232,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756017302995,37.56,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756017303179,4.56923232,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756017303612,30.56923232,207.93,207.88,0.67]
["bitfinex","SOLUSD",1756017303794,4.56923232,207.96,207.9,4.56923232]
["bitfinex","SOLUSD",1756017304108,37.56,207.95,207.91,0.67]
["bitfinex","SOLUSD",1756017304296,37.56,207.94,207.91,5.23923232]
["bitfinex","SOLUSD",1756017304490,37.56,207.94,207.92,0.67]
["bitfinex","SOLUSD",1756017304693,13.595594,207.98,207.93,5.23923232]
["bitfinex","SOLUSD",1756017304893,37.56,207.97,207.96,4.56923232]
["bitfinex","SOLUSD",1756017305285,37.56,207.97,207.96,5.23923232]
["bitfinex","SOLUSD",1756017305504,0.06,208.0,207.96,5.23923232]
["bitfinex","SOLUSD",1756017305702,0.06,208.0,207.98,4.56923232]
["bitfinex","SOLUSD",1756017305907,37.62,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017306210,37.62,208.0,207.99,5.23923232]
["bitfinex","SOLUSD",1756017307024,37.62,208.0,207.99,0.67]
["bitfinex","SOLUSD",1756017307318,37.62,208.0,207.99,5.23923232]
["bitfinex","SOLUSD",1756017307523,0.06,208.0,207.99,5.23923232]
["bitfinex","SOLUSD",1756017310822,0.06,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017311139,0.06,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756017311140,0.75,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756017311618,0.06,208.0,207.98,4.56923232]
["bitfinex","SOLUSD",1756017312617,0.06,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017313417,37.58,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017314423,38.27,208.0,207.96,13.59559401]
["bitfinex","SOLUSD",1756017314629,37.58,208.0,207.98,4.56923232]
["bitfinex","SOLUSD",1756017314809,0.69,207.99,207.98,4.56923232]
["bitfinex","SOLUSD",1756017315019,37.5,207.99,207.98,4.56923232]
["bitfinex","SOLUSD",1756017316338,37.5,207.99,207.98,5.23923232]
["bitfinex","SOLUSD",1756017316538,0.06,208.0,207.98,0.67]
["bitfinex","SOLUSD",1756017316833,37.56,208.0,207.98,4.56923232]
["bitfinex","SOLUSD",1756017317018,37.56,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017317561,37.56,208.0,207.97,0.67]
["bitfinex","SOLUSD",1756017317703,37.56,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017318205,37.56,208.0,207.95,14.26559401]
["bitfinex","SOLUSD",1756017318400,37.56,208.0,207.96,0.67]
["bitfinex","SOLUSD",1756017318611,37.56,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017319420,37.56,208.0,207.95,19.0744219]
["bitfinex","SOLUSD",1756017319731,37.56,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017319933,0.06,208.0,207.99,18.16482633]
["bitfinex","SOLUSD",1756017320135,0.06,208.0,207.99,18.83482633]
["bitfinex","SOLUSD",1756017320512,0.06,208.0,207.99,18.16482633]
["bitfinex","SOLUSD",1756017320914,0.06,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1756017321115,0.06,208.0,207.99,18.16482633]
["bitfinex","SOLUSD",1756017324437,0.06,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1756017324742,0.06,208.0,207.99,18.16482633]
["bitfinex","SOLUSD",1756017324956,0.06,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1756017325130,0.06,208.0,207.99,18.16482633]
["bitfinex","SOLUSD",1756017325331,0.06,208.0,207.99,23.64274978]
["bitfinex","SOLUSD",1756017325956,0.06,208.0,207.99,28.49630524]
["bitfinex","SOLUSD",1756017326155,0.06,208.03,208.02,39.87991715]
["bitfinex","SOLUSD",1756017326467,0.06,208.03,208.02,44.44914947]
["bitfinex","SOLUSD",1756017326647,0.06,208.03,208.02,45.11914947]
["bitfinex","SOLUSD",1756017326827,0.06,208.03,208.02,40.54991715]
["bitfinex","SOLUSD",1756017327185,0.06,208.03,208.02,49.92637954]
["bitfinex","SOLUSD",1756017327943,0.06,208.05,208.03,13.87991715]
["bitfinex","SOLUSD",1756017328264,0.06,208.05,208.04,18.16482633]
["bitfinex","SOLUSD",1756017328451,0.06,208.05,208.04,18.87482633]
["bitfinex","SOLUSD",1756017328960,0.06,208.05,208.04,23.68159425]
["bitfinex","SOLUSD",1756017329273,0.06,208.05,207.97,0.71]
["bitfinex","SOLUSD",1756017329432,0.74,208.05,208.01,4.56923232]
["bitfinex","SOLUSD",1756017329632,0.06,208.05,208.01,4.56923232]
["bitfinex","SOLUSD",1756017329932,0.06,208.05,208.04,18.16482633]
["bitfinex","SOLUSD",1756017330134,0.74,208.05,208.02,4.56923232]
["bitfinex","SOLUSD",1756017330336,0.68,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1756017330639,0.68,208.04,208.01,4.56923232]
["bitfinex","SOLUSD",1756017330852,0.68,208.03,208.01,4.56923232]
["bitfinex","SOLUSD",1756017331159,0.68,208.02,208.01,4.56923232]
["bitfinex","SOLUSD",1756017331360,0.68,208.02,208.01,18.16482633]
["bitfinex","SOLUSD",1756017332350,0.68,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1756017332747,0.06,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1756017332951,0.68,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1756017333160,0.68,208.03,208.01,13.59559401]
["bitfinex","SOLUSD",1756017333442,0.68,208.03,207.98,13.59559401]
["bitfinex","SOLUSD",1756017333443,38.54,208.02,207.98,13.59559401]
["bitfinex","SOLUSD",1756017333659,81.18,208.01,207.97,4.56923232]
["bitfinex","SOLUSD",1756017333865,0.68,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756017334064,5.24923232,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756017334552,4.56923232,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017334758,42.46923232,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017334960,43.14923232,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017335953,38.58,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017336576,52.175594,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017336962,38.58,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017337262,62.40048514,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017337975,38.56,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017338474,37.88,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017344276,38.56,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017344488,38.56,207.97,207.96,4.59923232]
["bitfinex","SOLUSD",1756017344980,37.88,207.97,207.96,4.59923232]
["bitfinex","SOLUSD",1756017345781,37.88,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017350374,37.76,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017351178,37.74,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017353605,38.42,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017354499,0.68,208.02,207.96,18.90482633]
["bitfinex","SOLUSD",1756017354701,37.72,208.01,207.99,4.56923232]
["bitfinex","SOLUSD",1756017355000,38.4,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1756017355181,38.4,208.01,207.99,4.56923232]
["bitfinex","SOLUSD",1756017356109,0.68,208.0,207.96,13.62559401]
["bitfinex","SOLUSD",1756017356305,5.24923232,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756017356697,4.56923232,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756017356900,0.68,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756017357100,37.74,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756017357326,38.42,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756017357528,38.42,207.98,207.96,4.59923232]
["bitfinex","SOLUSD",1756017358701,37.74,207.98,207.96,4.59923232]
["bitfinex","SOLUSD",1756017358905,0.7,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017360297,0.7,207.97,207.96,4.59923232]
["bitfinex","SOLUSD",1756017361610,0.7,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017361792,0.7,207.97,207.96,4.59923232]
["bitfinex","SOLUSD",1756017362828,37.74,207.98,207.96,4.59923232]
["bitfinex","SOLUSD",1756017363194,38.44,207.98,207.96,4.59923232]
["bitfinex","SOLUSD",1756017363421,37.74,207.98,207.96,4.59923232]
["bitfinex","SOLUSD",1756017363619,0.7,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017364031,81.2,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017371646,80.5,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017371815,118.1,207.97,207.96,4.59923232]
["bitfinex","SOLUSD",1756017372017,37.6,207.97,207.96,4.59923232]
["bitfinex","SOLUSD",1756017372831,80.5,208.0,207.96,4.59923232]
["bitfinex","SOLUSD",1756017373135,26.0,207.98,207.97,4.56923232]
["bitfinex","SOLUSD",1756017373508,63.58,207.98,207.97,4.56923232]
["bitfinex","SOLUSD",1756017373710,13.625594,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1756017373927,0.06,208.03,208.0,4.56923232]
["bitfinex","SOLUSD",1756017374128,37.62,208.02,208.01,4.56923232]
["bitfinex","SOLUSD",1756017374823,0.06,208.03,208.01,4.56923232]
["bitfinex","SOLUSD",1756017375020,0.06,208.03,208.02,4.56923232]
["bitfinex","SOLUSD",1756017375221,0.06,208.03,208.02,18.16482633]
["bitfinex","SOLUSD",1756017376243,0.06,208.03,208.02,22.9720564]
["bitfinex","SOLUSD",1756017376414,0.06,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756017376616,0.041927,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1756017376946,0.041927,208.04,208.03,4.56923232]
["bitfinex","SOLUSD",1756017377321,0.041927,208.04,208.0,13.92559401]
["bitfinex","SOLUSD",1756017377520,0.041927,208.04,208.03,4.56923232]
["bitfinex","SOLUSD",1756017377735,0.041927,208.04,208.03,18.16482633]
["bitfinex","SOLUSD",1756017378329,0.741927,208.04,208.01,4.56923232]
["bitfinex","SOLUSD",1756017378531,5.31115932,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1756017378731,85.76923232,208.03,207.98,13.59559401]
["bitfinex","SOLUSD",1756017378932,38.3,208.02,207.98,13.59559401]
["bitfinex","SOLUSD",1756017379140,0.7,208.01,207.98,13.59559401]
["bitfinex","SOLUSD",1756017379329,0.7,208.01,207.98,4.56923232]
["bitfinex","SOLUSD",1756017379642,0.7,208.0,207.98,4.56923232]
["bitfinex","SOLUSD",1756017379949,37.6,207.99,207.98,4.56923232]
["bitfinex","SOLUSD",1756017380150,38.3,207.99,207.98,4.56923232]
["bitfinex","SOLUSD",1756017381458,37.6,207.99,207.98,4.56923232]
["bitfinex","SOLUSD",1756017381762,38.3,207.99,207.98,4.56923232]
["bitfinex","SOLUSD",1756017382231,38.3,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756017382428,0.7,207.98,207.97,4.56923232]
["bitfinex","SOLUSD",1756017382844,37.6,207.99,207.97,4.56923232]
["bitfinex","SOLUSD",1756017383070,80.5,208.01,207.99,13.59559401]
["bitfinex","SOLUSD",1756017383373,37.58,208.0,207.99,13.59559401]
["bitfinex","SOLUSD",1756017383656,37.58,208.0,207.97,0.33]
["bitfinex","SOLUSD",1756017383953,0.76,208.05,207.97,18.73380033]
["bitfinex","SOLUSD",1756017384137,37.6,208.03,207.97,18.73380033]
["bitfinex","SOLUSD",1756017384756,37.6,208.03,208.02,4.56923232]
["bitfinex","SOLUSD",1756017385131,38.3,208.03,208.02,4.56923232]
["bitfinex","SOLUSD",1756017385761,38.3,208.03,208.01,4.56923232]
["bitfinex","SOLUSD",1756017386058,0.7,208.02,208.01,4.56923232]
["bitfinex","SOLUSD",1756017386957,5.50739075,208.02,207.97,4.56923232]
["bitfinex","SOLUSD",1756017387142,0.7,208.01,207.97,4.56923232]
["bitfinex","SOLUSD",1756017387344,37.58,208.0,207.97,4.56923232]
["bitfinex","SOLUSD",1756017387732,0.7,207.99,207.98,18.16482633]
["bitfinex","SOLUSD",1756017388227,37.58,208.0,207.98,18.16482633]
["bitfinex","SOLUSD",1756017388431,38.29,208.0,207.98,18.16482633]
["bitfinex","SOLUSD",1756017389372,37.58,208.0,207.98,13.59559401]
["bitfinex","SOLUSD",1756017389682,37.58,208.0,207.99,4.56923232]
["bitfinex","SOLUSD",1756017389877,37.58,208.0,207.99,4.59923232]
["bitfinex","SOLUSD",1756017391555,38.29,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017393058,47.66692462,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017393377,49.59254762,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017394662,45.0233153,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017394862,49.59254762,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017398388,45.0233153,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017398690,49.59254762,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017399668,45.0233153,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017399986,49.59254762,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017404592,45.0233153,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017404814,1.925623,208.0,207.99,4.59923232]
["bitfinex","SOLUSD",1756017404979,37.54,208.0,207.99,4.59923232]
["bitfinex","SOLUSD",1756017405663,1.925623,208.02,207.99,4.59923232]
["bitfinex","SOLUSD",1756017405888,37.54,208.01,208.0,4.56923232]
["bitfinex","SOLUSD",1756017407463,0.041927,208.04,208.0,9.70691318]
["bitfinex","SOLUSD",1756017407668,0.041927,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756017407669,37.54,208.03,208.02,4.56923232]
["bitfinex","SOLUSD",1756017408509,37.54,208.03,208.01,0.33]
["bitfinex","SOLUSD",1756017408797,37.54,208.03,208.02,4.56923232]
["bitfinex","SOLUSD",1756017409297,0.041927,208.04,208.03,18.402593]
["bitfinex","SOLUSD",1756017409501,0.041927,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1756017409794,37.581927,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1756017411172,37.581927,208.04,208.03,18.16482633]
["bitfinex","SOLUSD",1756017416504,0.041927,208.04,208.03,18.16482633]
["bitfinex","SOLUSD",1756017416705,0.041927,208.04,208.03,18.49482633]
["bitfinex","SOLUSD",1756017418188,0.041927,208.04,208.03,23.30182532]
["bitfinex","SOLUSD",1756017418388,0.041927,208.04,208.03,18.49482633]
["bitfinex","SOLUSD",1756017418796,0.041927,208.04,208.03,18.16482633]
["bitfinex","SOLUSD",1756017418998,0.041927,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1756017419208,0.041927,208.04,208.03,18.16482633]
["bitfinex","SOLUSD",1756017419596,0.041927,208.04,208.03,23.30182532]
["bitfinex","SOLUSD",1756017424990,0.041927,208.04,208.03,23.58614846]
["bitfinex","SOLUSD",1756017425209,0.06,208.07,208.06,39.87991715]
["bitfinex","SOLUSD",1756017425520,0.06,208.09,208.07,13.87991715]
["bitfinex","SOLUSD",1756017425827,0.06,208.09,208.08,18.16482633]
["bitfinex","SOLUSD",1756017426121,0.06,208.09,208.08,18.43482633]
["bitfinex","SOLUSD",1756017426292,0.06,208.09,208.08,23.24067023]
["bitfinex","SOLUSD",1756017426703,0.06,208.14,208.12,39.59559401]
["bitfinex","SOLUSD",1756017426909,0.06,208.14,208.12,49.01838179]
["bitfinex","SOLUSD",1756017427108,0.06,208.14,208.12,49.28838179]
["bitfinex","SOLUSD",1756017428335,0.06,208.14,208.12,54.09330202]
["bitfinex","SOLUSD",1756017428652,0.06,208.14,208.12,39.59559401]
["bitfinex","SOLUSD",1756017428934,0.06,208.14,208.12,44.16482633]
["bitfinex","SOLUSD",1756017429528,0.74,208.13,208.12,44.16482633]
["bitfinex","SOLUSD",1756017429733,0.06,208.13,208.12,44.16482633]
["bitfinex","SOLUSD",1756017430797,0.06,208.13,208.12,48.96974656]
["bitfinex","SOLUSD",1756017431338,0.06,208.13,208.12,44.16482633]
["bitfinex","SOLUSD",1756017431637,0.74,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756017431926,38.24,208.13,208.09,4.56923232]
["bitfinex","SOLUSD",1756017432129,0.68,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1756017434433,5.48499828,208.12,208.04,26.0]
["bitfinex","SOLUSD",1756017434731,0.68,208.11,208.07,4.56923232]
["bitfinex","SOLUSD",1756017436036,0.68,208.11,208.08,4.56923232]
["bitfinex","SOLUSD",1756017436904,37.5,208.1,208.08,4.56923232]
["bitfinex","SOLUSD",1756017437110,0.68,208.09,208.08,4.56923232]
["bitfinex","SOLUSD",1756017437935,81.18,208.09,208.08,4.56923232]
["bitfinex","SOLUSD",1756017439232,81.18,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756017439941,80.5,208.09,208.08,4.56923232]
["bitfinex","SOLUSD",1756017440111,80.5,208.09,208.08,18.43482633]
["bitfinex","SOLUSD",1756017441005,37.56,208.13,208.09,13.59559401]
["bitfinex","SOLUSD",1756017441006,0.68,208.11,208.09,13.59559401]
["bitfinex","SOLUSD",1756017441208,0.68,208.11,208.08,4.56923232]
["bitfinex","SOLUSD",1756017441619,38.24,208.13,208.09,4.56923232]
["bitfinex","SOLUSD",1756017441939,0.68,208.12,208.09,4.56923232]
["bitfinex","SOLUSD",1756017442150,0.68,208.12,208.09,9.3748329]
["bitfinex","SOLUSD",1756017443540,0.06,208.13,208.11,4.56923232]
["bitfinex","SOLUSD",1756017443842,0.06,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017445842,0.06,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017447124,0.06,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017447436,0.74,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017447638,0.06,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017448046,0.73,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756017448952,0.73,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017449362,0.73,208.13,208.03,12.01741015]
["bitfinex","SOLUSD",1756017449530,42.77923232,208.13,208.07,4.56923232]
["bitfinex","SOLUSD",1756017449731,0.67,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1756017450230,0.67,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1756017452243,0.67,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1756017452568,0.73,208.13,208.09,4.56923232]
["bitfinex","SOLUSD",1756017452789,0.06,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017452979,0.06,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756017453468,0.06,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017455980,0.06,208.13,208.12,23.23974656]
["bitfinex","SOLUSD",1756017456578,0.06,208.13,208.12,23.5240697]
["bitfinex","SOLUSD",1756017457570,0.06,208.13,208.12,28.09330202]
["bitfinex","SOLUSD",1756017459084,0.06,208.13,208.12,23.5240697]
["bitfinex","SOLUSD",1756017459879,0.06,208.13,208.12,28.09330202]
["bitfinex","SOLUSD",1756017460080,0.06,208.13,208.12,27.82330202]
["bitfinex","SOLUSD",1756017460578,0.06,208.13,208.12,28.09330202]
["bitfinex","SOLUSD",1756017461063,0.06,208.13,208.12,27.82330202]
["bitfinex","SOLUSD",1756017462296,0.06,208.13,208.12,23.2540697]
["bitfinex","SOLUSD",1756017463583,0.06,208.13,208.12,27.82330202]
["bitfinex","SOLUSD",1756017464283,0.06,208.13,208.12,23.2540697]
["bitfinex","SOLUSD",1756017477496,0.06,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017477497,0.73,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017478017,0.73,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756017478323,0.73,208.13,208.1,13.62559401]
["bitfinex","SOLUSD",1756017478530,0.06,208.13,208.1,9.40459946]
["bitfinex","SOLUSD",1756017478705,0.72,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1756017479012,0.72,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756017479208,0.72,208.12,208.1,13.62559401]
["bitfinex","SOLUSD",1756017479981,0.72,208.12,208.1,4.59923232]
["bitfinex","SOLUSD",1756017481104,0.72,208.12,208.1,13.62559401]
["bitfinex","SOLUSD",1756017481910,0.72,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756017482243,0.72,208.12,208.1,13.62559401]
["bitfinex","SOLUSD",1756017482617,0.72,208.12,208.11,18.16482633]
["bitfinex","SOLUSD",1756017483022,0.06,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1756017483543,0.72,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1756017486241,90.59419155,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756017486441,85.06923232,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756017486657,4.56923232,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756017487156,4.56923232,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756017487342,68.02923232,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756017487524,4.56923232,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756017487723,42.02923232,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756017487919,0.72,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756017489260,0.72,208.03,207.99,13.62559401]
["bitfinex","SOLUSD",1756017489467,37.46,208.02,208.0,4.56923232]
["bitfinex","SOLUSD",1756017489668,37.46,208.02,207.99,13.62559401]
["bitfinex","SOLUSD",1756017489835,38.18,208.02,207.99,18.19482633]
["bitfinex","SOLUSD",1756017490042,38.18,208.02,208.01,13.59559401]
["bitfinex","SOLUSD",1756017491975,42.74923232,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756017492135,5.28923232,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756017492650,0.72,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017498647,10.09692462,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017500072,5.5276923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017500778,0.72,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017500953,38.18,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017502275,42.9876923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017503389,68.9876923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017503549,75.76705676,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017503754,49.76705676,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756017503958,26.0,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756017504157,68.02923232,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756017504497,137.57355546,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017504664,139.49973446,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017504858,144.30812028,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017506852,160.646179,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017507164,207.48379714,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017509353,207.76812028,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017511177,181.76812028,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756017514975,111.00923232,207.94,207.89,0.1]
["bitfinex","SOLUSD",1756017515170,68.04923232,207.94,207.89,0.1]
["bitfinex","SOLUSD",1756017515366,73.56831186,207.94,207.89,0.1]
["bitfinex","SOLUSD",1756017515585,73.56831186,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017516387,38.01449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017516564,75.49449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017516764,38.01449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017517165,75.49449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017517855,38.01449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017518258,75.49449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017518482,38.01449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017518684,75.49449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017518867,38.01449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017519074,75.49449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017520465,38.01449086,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756017520663,69.97541132,207.94,207.91,0.51]
["bitfinex","SOLUSD",1756017521375,74.78449086,207.94,207.91,0.51]
["bitfinex","SOLUSD",1756017521582,63.48,207.94,207.91,0.51]
["bitfinex","SOLUSD",1756017521772,37.48,207.94,207.91,5.07923232]
["bitfinex","SOLUSD",1756017521988,37.48,207.94,207.91,0.51]
["bitfinex","SOLUSD",1756017524003,1.925901,207.95,207.91,0.51]
["bitfinex","SOLUSD",1756017524292,37.48,207.94,207.91,0.51]
["bitfinex","SOLUSD",1756017524596,1.925901,207.95,207.94,14.07559401]
["bitfinex","SOLUSD",1756017524908,80.5,207.96,207.94,18.64482633]
["bitfinex","SOLUSD",1756017525084,80.5,207.96,207.95,18.64482633]
["bitfinex","SOLUSD",1756017526496,80.5,207.96,207.95,14.07559401]
["bitfinex","SOLUSD",1756017526908,80.5,207.96,207.95,18.64482633]
["bitfinex","SOLUSD",1756017527110,37.54,207.97,207.95,23.4536172]
["bitfinex","SOLUSD",1756017527919,37.54,207.97,207.95,18.64482633]
["bitfinex","SOLUSD",1756017528214,37.54,207.97,207.96,18.64482633]
["bitfinex","SOLUSD",1756017528590,37.54,207.97,207.96,13.59559401]
["bitfinex","SOLUSD",1756017529290,37.52,207.97,207.96,13.59559401]
["bitfinex","SOLUSD",1756017530103,0.06,207.97,207.96,18.64482633]
["bitfinex","SOLUSD",1756017531995,0.06,207.97,207.96,18.16482633]
["bitfinex","SOLUSD",1756017532510,0.06,207.97,207.96,18.64482633]
["bitfinex","SOLUSD",1756017534820,0.06,207.97,207.96,13.59559401]
["bitfinex","SOLUSD",1756017535111,0.06,207.97,207.96,18.16482633]
["bitfinex","SOLUSD",1756017537400,0.06,207.97,207.96,13.59559401]
["bitfinex","SOLUSD",1756017540104,0.74,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756017540311,0.06,207.97,207.94,13.62559401]
["bitfinex","SOLUSD",1756017540517,38.2,207.97,207.94,18.19482633]
["bitfinex","SOLUSD",1756017540922,37.52,207.97,207.94,13.62559401]
["bitfinex","SOLUSD",1756017541117,0.68,207.96,207.94,13.62559401]
["bitfinex","SOLUSD",1756017541630,37.52,207.97,207.94,13.62559401]
["bitfinex","SOLUSD",1756017541811,0.68,207.96,207.94,13.62559401]
["bitfinex","SOLUSD",1756017542714,0.06,207.97,207.96,13.59559401]
["bitfinex","SOLUSD",1756017542934,0.06,207.97,207.96,18.16482633]
["bitfinex","SOLUSD",1756017543622,0.06,207.97,207.96,13.59559401]
["bitfinex","SOLUSD",1756017545619,0.74,207.97,207.96,13.59559401]
["bitfinex","SOLUSD",1756017547031,0.06,207.97,207.96,13.59559401]
["bitfinex","SOLUSD",1756017547226,0.74,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1756017547537,0.68,207.96,207.95,13.59559401]
["bitfinex","SOLUSD",1756017548002,0.06,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1756017548404,0.74,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1756017549126,38.18,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1756017549630,37.5,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1756017550327,5.24923232,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756017550530,42.00923232,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756017550827,38.12,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756017551031,37.44,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756017551199,38.12,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756017552717,37.44,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756017553432,0.06,207.97,207.95,13.59559401]
["bitfinex","SOLUSD",1756017553620,0.06,207.97,207.96,4.56923232]
["bitfinex","SOLUSD",1756017553937,0.06,207.97,207.96,5.04923232]
["bitfinex","SOLUSD",1756017554233,0.06,207.97,207.96,4.56923232]
["bitfinex","SOLUSD",1756017555652,0.06,207.97,207.96,23.45344337]
["bitfinex","SOLUSD",1756017558644,0.06,207.97,207.96,18.40421105]
["bitfinex","SOLUSD",1756017558945,0.06,207.97,207.96,22.97344337]
["bitfinex","SOLUSD",1756017559438,0.06,207.97,207.96,23.45344337]
["bitfinex","SOLUSD",1756017560843,0.06,207.97,207.96,18.40421105]
["bitfinex","SOLUSD",1756017561152,0.06,207.97,207.96,22.97344337]
["bitfinex","SOLUSD",1756017567580,0.06,207.97,207.96,23.45344337]
["bitfinex","SOLUSD",1756017568755,0.06,207.97,207.96,23.73776651]
["bitfinex","SOLUSD",1756017569859,0.06,207.97,207.96,27.51588753]
["bitfinex","SOLUSD",1756017570444,0.06,207.97,207.96,23.73776651]
["bitfinex","SOLUSD",1756017570640,0.06,207.97,207.96,44.68853419]
["bitfinex","SOLUSD",1756017570871,0.06,207.97,207.96,49.25776651]
["bitfinex","SOLUSD",1756017573052,0.06,207.97,207.96,49.73776651]
["bitfinex","SOLUSD",1756017573551,0.06,207.97,207.96,49.25776651]
["bitfinex","SOLUSD",1756017574852,0.06,207.97,207.96,49.73776651]
["bitfinex","SOLUSD",1756017575549,1e-08,207.97,207.96,23.73776651]
["bitfinex","SOLUSD",1756017575765,0.06,208.0,207.97,39.87991715]
["bitfinex","SOLUSD",1756017575968,0.06,208.0,207.99,44.44914947]
["bitfinex","SOLUSD",1756017576468,0.06,208.0,207.99,44.92914947]
["bitfinex","SOLUSD",1756017576670,0.06,208.0,207.99,49.25707292]
["bitfinex","SOLUSD",1756017577110,0.06,208.02,207.99,49.25707292]
["bitfinex","SOLUSD",1756017577111,0.06,208.02,208.01,39.59559401]
["bitfinex","SOLUSD",1756017577309,0.06,208.02,208.01,86.43838179]
["bitfinex","SOLUSD",1756017577601,0.06,208.05,208.01,86.43838179]
["bitfinex","SOLUSD",1756017577602,0.06,208.05,208.04,39.59559401]
["bitfinex","SOLUSD",1756017577804,0.06,208.05,208.04,81.86914947]
["bitfinex","SOLUSD",1756017578167,0.06,208.05,208.04,82.34914947]
["bitfinex","SOLUSD",1756017578870,0.06,208.05,208.04,87.15591739]
["bitfinex","SOLUSD",1756017579277,0.06,208.05,208.04,86.67591739]
["bitfinex","SOLUSD",1756017580994,0.06,208.05,208.04,86.65591739]
["bitfinex","SOLUSD",1756017582384,1e-08,208.05,208.04,87.13591739]
["bitfinex","SOLUSD",1756017582986,0.06,208.07,208.05,13.87991715]
["bitfinex","SOLUSD",1756017583171,0.06,208.07,208.06,55.84914947]
["bitfinex","SOLUSD",1756017583372,0.06,208.07,208.06,56.32914947]
["bitfinex","SOLUSD",1756017584568,0.06,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756017584900,0.73,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017585194,0.73,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756017585562,0.73,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017586366,0.73,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017586770,0.73,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017586985,0.73,208.13,208.11,18.16482633]
["bitfinex","SOLUSD",1756017587399,0.73,208.13,208.1,13.59559401]
["bitfinex","SOLUSD",1756017587578,0.73,208.13,208.12,4.56923232]
["bitfinex","SOLUSD",1756017591104,0.73,208.13,208.11,4.56923232]
["bitfinex","SOLUSD",1756017592822,0.73,208.13,208.12,4.56923232]
["bitfinex","SOLUSD",1756017594819,0.73,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017595930,0.06,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017596297,0.73,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017597997,0.06,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017598707,0.76,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017600027,0.06,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017600237,0.06,208.13,208.12,28.30330202]
["bitfinex","SOLUSD",1756017601134,0.06,208.13,208.12,23.7340697]
["bitfinex","SOLUSD",1756017601492,0.06,208.13,208.12,28.30330202]
["bitfinex","SOLUSD",1756017602806,0.06,208.13,208.12,27.82330202]
["bitfinex","SOLUSD",1756017603009,0.06,208.13,208.12,28.30330202]
["bitfinex","SOLUSD",1756017603511,0.76,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756017604520,0.06,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017607529,0.76,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017607731,0.76,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756017611943,0.76,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017612147,0.76,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017612351,0.76,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017612730,0.76,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017613054,0.76,208.13,208.12,18.16482633]
["bitfinex","SOLUSD",1756017613651,0.76,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017614368,0.06,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017614752,0.76,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017614952,0.06,208.13,208.12,22.96974656]
["bitfinex","SOLUSD",1756017616158,0.06,208.13,208.12,23.7340697]
["bitfinex","SOLUSD",1756017616363,0.06,208.13,208.12,23.2540697]
["bitfinex","SOLUSD",1756017616538,0.06,208.13,208.12,18.68483738]
["bitfinex","SOLUSD",1756017616864,0.06,208.13,208.12,23.2540697]
["bitfinex","SOLUSD",1756017619073,0.06,208.13,208.12,28.30330202]
["bitfinex","SOLUSD",1756017619269,0.06,208.13,208.12,27.80330202]
["bitfinex","SOLUSD",1756017621571,0.06,208.16,208.15,39.59559401]
["bitfinex","SOLUSD",1756017621876,0.06,208.17,208.16,18.44914947]
["bitfinex","SOLUSD",1756017622077,0.06,208.17,208.16,18.92914947]
["bitfinex","SOLUSD",1756017622264,0.06,208.17,208.16,18.44914947]
["bitfinex","SOLUSD",1756017622459,0.06,208.17,208.16,23.25314639]
["bitfinex","SOLUSD",1756017622665,0.06,208.17,208.16,60.59314639]
["bitfinex","SOLUSD",1756017623172,0.06,208.17,208.16,56.02391407]
["bitfinex","SOLUSD",1756017623379,0.06,208.17,208.16,60.59314639]
["bitfinex","SOLUSD",1756017625258,0.06,208.17,208.16,61.07314639]
["bitfinex","SOLUSD",1756017625686,0.06,208.17,208.16,60.59314639]
["bitfinex","SOLUSD",1756017626180,0.76,208.17,208.16,23.25314639]
["bitfinex","SOLUSD",1756017626390,0.76,208.17,208.16,49.25314639]
["bitfinex","SOLUSD",1756017627484,0.76,208.17,208.16,23.25314639]
["bitfinex","SOLUSD",1756017627783,0.76,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756017627978,0.76,208.17,208.16,44.16482633]
["bitfinex","SOLUSD",1756017628787,0.76,208.17,208.16,48.96882325]
["bitfinex","SOLUSD",1756017629088,0.06,208.17,208.16,48.96882325]
["bitfinex","SOLUSD",1756017629384,0.75,208.17,208.16,48.96882325]
["bitfinex","SOLUSD",1756017631398,0.06,208.17,208.16,48.96882325]
["bitfinex","SOLUSD",1756017631680,0.75,208.17,208.16,48.96882325]
["bitfinex","SOLUSD",1756017634785,0.75,208.17,208.16,39.59559401]
["bitfinex","SOLUSD",1756017634972,0.75,208.17,208.16,44.16482633]
["bitfinex","SOLUSD",1756017635570,122.62245779,208.23,208.16,44.16482633]
["bitfinex","SOLUSD",1756017635571,1e-08,208.24,208.23,0.28432314]
["bitfinex","SOLUSD",1756017635772,0.69,208.28,208.26,26.0]
["bitfinex","SOLUSD",1756017636090,0.06,208.31,208.27,55.94914947]
["bitfinex","SOLUSD",1756017636266,0.06,208.31,208.3,22.96559445]
["bitfinex","SOLUSD",1756017636672,0.75,208.31,208.3,18.16482633]
["bitfinex","SOLUSD",1756017638801,0.75,208.31,208.29,4.56923232]
["bitfinex","SOLUSD",1756017639499,0.06,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1756017639704,0.06,208.31,208.27,4.56923232]
["bitfinex","SOLUSD",1756017639910,4.56923232,208.29,208.23,4.56923232]
["bitfinex","SOLUSD",1756017640111,4.56923232,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1756017640281,5.25923232,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1756017640483,5.25923232,208.28,208.23,4.56923232]
["bitfinex","SOLUSD",1756017640484,4.56923232,208.28,208.23,4.56923232]
["bitfinex","SOLUSD",1756017640677,0.69,208.27,208.23,4.56923232]
["bitfinex","SOLUSD",1756017641700,0.69,208.27,208.21,13.59559401]
["bitfinex","SOLUSD",1756017641887,0.69,208.27,208.23,4.56923232]
["bitfinex","SOLUSD",1756017642286,0.69,208.27,208.22,4.56923232]
["bitfinex","SOLUSD",1756017642487,5.49159311,208.27,208.22,4.56923232]
["bitfinex","SOLUSD",1756017642696,0.69,208.26,208.22,4.56923232]
["bitfinex","SOLUSD",1756017643704,0.69,208.26,208.16,0.03]
["bitfinex","SOLUSD",1756017643890,0.69,208.26,208.2,4.56923232]
["bitfinex","SOLUSD",1756017644088,0.69,208.26,208.21,4.56923232]
["bitfinex","SOLUSD",1756017644399,0.69,208.25,208.24,4.56923232]
["bitfinex","SOLUSD",1756017645298,0.69,208.25,208.23,4.56923232]
["bitfinex","SOLUSD",1756017645491,37.48,208.28,208.23,4.56923232]
["bitfinex","SOLUSD",1756017645811,0.69,208.27,208.23,4.56923232]
["bitfinex","SOLUSD",1756017646313,0.06,208.31,208.26,4.56923232]
["bitfinex","SOLUSD",1756017646487,0.2,208.34,208.33,39.59559401]
["bitfinex","SOLUSD",1756017646687,0.06,208.36,208.34,13.87991715]
["bitfinex","SOLUSD",1756017646887,0.06,208.36,208.35,56.24914947]
["bitfinex","SOLUSD",1756017647212,0.06,208.36,208.35,18.44914947]
["bitfinex","SOLUSD",1756017647410,0.06,208.36,208.35,18.80914947]
["bitfinex","SOLUSD",1756017647592,0.06,208.36,208.35,56.62914947]
["bitfinex","SOLUSD",1756017647786,0.06,208.36,208.35,18.44914947]
["bitfinex","SOLUSD",1756017647992,0.06,208.36,208.35,56.26914947]
["bitfinex","SOLUSD",1756017648297,0.75,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756017648497,0.75,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756017648798,0.75,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756017649101,0.75,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1756017649306,0.75,208.36,208.32,18.16482633]
["bitfinex","SOLUSD",1756017649495,0.75,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1756017649694,0.06,208.36,208.34,4.56923232]
["bitfinex","SOLUSD",1756017650010,0.75,208.36,208.34,4.56923232]
["bitfinex","SOLUSD",1756017650211,0.69,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756017650596,0.69,208.35,208.32,4.56923232]
["bitfinex","SOLUSD",1756017650803,0.69,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1756017651003,0.06,208.36,208.31,4.56923232]
["bitfinex","SOLUSD",1756017651197,0.69,208.33,208.31,4.56923232]
["bitfinex","SOLUSD",1756017651513,0.69,208.32,208.3,18.16482633]
["bitfinex","SOLUSD",1756017651708,0.69,208.31,208.3,13.59559401]
["bitfinex","SOLUSD",1756017651918,0.69,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1756017652117,0.69,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1756017652315,4.56923232,208.35,208.29,4.56923232]
["bitfinex","SOLUSD",1756017652622,0.69,208.31,208.29,4.56923232]
["bitfinex","SOLUSD",1756017652818,0.69,208.31,208.27,18.16482633]
["bitfinex","SOLUSD",1756017653023,0.69,208.31,208.27,13.59559401]
["bitfinex","SOLUSD",1756017653323,5.25923232,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1756017653522,4.56923232,208.31,208.26,13.59559401]
["bitfinex","SOLUSD",1756017653719,0.69,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1756017654520,0.69,208.29,208.26,4.56923232]
["bitfinex","SOLUSD",1756017654692,0.69,208.28,208.26,4.56923232]
["bitfinex","SOLUSD",1756017655025,0.69,208.32,208.27,4.56923232]
["bitfinex","SOLUSD",1756017655189,37.9,208.34,208.29,4.56923232]
["bitfinex","SOLUSD",1756017655391,38.59,208.34,208.31,4.56923232]
["bitfinex","SOLUSD",1756017655827,37.9,208.34,208.31,4.56923232]
["bitfinex","SOLUSD",1756017656024,38.59,208.34,208.32,4.56923232]
["bitfinex","SOLUSD",1756017656524,37.9,208.34,208.32,7.75648803]
["bitfinex","SOLUSD",1756017656894,0.06,208.36,208.33,21.35208204]
["bitfinex","SOLUSD",1756017657100,0.06,208.36,208.35,7.75648803]
["bitfinex","SOLUSD",1756017657494,0.06,208.36,208.35,21.35208204]
["bitfinex","SOLUSD",1756017657916,0.06,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756017658128,0.06,208.36,208.35,21.35208204]
["bitfinex","SOLUSD",1756017658511,0.06,208.36,208.35,26.15169807]
["bitfinex","SOLUSD",1756017659737,0.06,208.36,208.35,26.51169807]
["bitfinex","SOLUSD",1756017659916,0.06,208.36,208.35,26.15169807]
["bitfinex","SOLUSD",1756017660802,1e-08,208.36,208.35,26.79602121]
["bitfinex","SOLUSD",1756017660998,0.06,208.41,208.4,39.59559401]
["bitfinex","SOLUSD",1756017660999,1e-08,208.41,208.4,39.59559401]
["bitfinex","SOLUSD",1756017661225,0.1,208.46,208.45,0.28432314]
["bitfinex","SOLUSD",1756017661536,0.1,208.46,208.45,21.99640518]
["bitfinex","SOLUSD",1756017661832,0.1,208.46,208.45,14.23991715]
["bitfinex","SOLUSD",1756017662045,0.1,208.46,208.45,21.99640518]
["bitfinex","SOLUSD",1756017662345,0.67,208.58,208.5,0.28432314]
["bitfinex","SOLUSD",1756017662509,0.67,208.58,208.57,21.35208204]
["bitfinex","SOLUSD",1756017662842,0.67,208.61,208.57,21.35208204]
["bitfinex","SOLUSD",1756017663007,0.67,208.6,208.58,7.75648803]
["bitfinex","SOLUSD",1756017663203,45.87648803,208.64,208.58,7.75648803]
["bitfinex","SOLUSD",1756017663431,0.67,208.59,208.57,21.35208204]
["bitfinex","SOLUSD",1756017663736,0.67,208.58,208.57,21.35208204]
["bitfinex","SOLUSD",1756017663939,0.67,208.58,208.54,13.59559401]
["bitfinex","SOLUSD",1756017664305,8.42648803,208.58,208.51,26.0]
["bitfinex","SOLUSD",1756017664527,0.67,208.57,208.51,7.75648803]
["bitfinex","SOLUSD",1756017664834,0.67,208.57,208.52,7.75648803]
["bitfinex","SOLUSD",1756017665126,0.67,208.57,208.51,7.75648803]
["bitfinex","SOLUSD",1756017665328,8.42648803,208.57,208.51,7.75648803]
["bitfinex","SOLUSD",1756017665526,7.75648803,208.57,208.51,7.75648803]
["bitfinex","SOLUSD",1756017665733,7.75648803,208.55,208.49,7.75648803]
["bitfinex","SOLUSD",1756017665930,8.42648803,208.54,208.49,13.59559401]
["bitfinex","SOLUSD",1756017666241,7.75648803,208.51,208.46,13.59559401]
["bitfinex","SOLUSD",1756017666609,4.79639311,208.49,208.46,13.59559401]
["bitfinex","SOLUSD",1756017666827,0.67,208.48,208.46,13.59559401]
["bitfinex","SOLUSD",1756017667031,0.67,208.47,208.46,13.59559401]
["bitfinex","SOLUSD",1756017667226,0.67,208.47,208.44,7.75648803]
["bitfinex","SOLUSD",1756017667432,7.75648803,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1756017667620,0.67,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1756017667819,0.67,208.44,208.41,13.59559401]
["bitfinex","SOLUSD",1756017668441,0.67,208.44,208.42,13.59559401]
["bitfinex","SOLUSD",1756017669711,0.67,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756017670304,5.46743243,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1756017670524,0.67,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756017670734,0.67,208.44,208.41,13.62559401]
["bitfinex","SOLUSD",1756017671050,0.67,208.44,208.41,21.38208204]
["bitfinex","SOLUSD",1756017671222,0.67,208.44,208.41,7.78648803]
["bitfinex","SOLUSD",1756017671557,38.12,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756017671722,0.67,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756017672238,42.91709544,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756017672441,0.67,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756017673030,8.42648803,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756017673231,8.42648803,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756017673539,7.75648803,208.42,208.34,13.59559401]
["bitfinex","SOLUSD",1756017673844,7.75648803,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1756017674048,0.67,208.37,208.34,13.59559401]
["bitfinex","SOLUSD",1756017675225,7.75648803,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1756017675550,0.67,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1756017676116,12.55521222,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1756017676323,7.75648803,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1756017676743,0.67,208.35,208.31,13.59559401]
["bitfinex","SOLUSD",1756017677049,0.67,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1756017677224,7.75648803,208.35,208.3,13.59559401]
["bitfinex","SOLUSD",1756017677421,7.75648803,208.35,208.26,38.08]
["bitfinex","SOLUSD",1756017677422,7.75648803,208.32,208.26,7.75648803]
["bitfinex","SOLUSD",1756017677727,0.67,208.32,208.27,21.35208204]
["bitfinex","SOLUSD",1756017679215,0.67,208.32,208.28,7.75648803]
["bitfinex","SOLUSD",1756017680330,38.06,208.34,208.31,7.75648803]
["bitfinex","SOLUSD",1756017680660,38.73,208.34,208.3,7.75648803]
["bitfinex","SOLUSD",1756017681760,38.73,208.34,208.31,7.75648803]
["bitfinex","SOLUSD",1756017682149,26.0,208.38,208.32,13.59559401]
["bitfinex","SOLUSD",1756017682346,38.04,208.37,208.33,7.75648803]
["bitfinex","SOLUSD",1756017682545,38.02,208.37,208.33,7.75648803]
["bitfinex","SOLUSD",1756017682854,38.02,208.37,208.34,7.75648803]
["bitfinex","SOLUSD",1756017683031,38.02,208.37,208.35,7.75648803]
["bitfinex","SOLUSD",1756017683231,0.67,208.4,208.35,7.75648803]
["bitfinex","SOLUSD",1756017683427,38.71,208.39,208.34,21.35208204]
["bitfinex","SOLUSD",1756017683640,38.71,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1756017683842,0.67,208.38,208.34,7.75648803]
["bitfinex","SOLUSD",1756017684051,0.67,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1756017684253,0.67,208.37,208.34,13.59559401]
["bitfinex","SOLUSD",1756017684474,38.04,208.39,208.32,7.75648803]
["bitfinex","SOLUSD",1756017684628,0.67,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1756017685055,0.67,208.36,208.32,7.75648803]
["bitfinex","SOLUSD",1756017685328,88.92648803,208.38,208.32,7.75648803]
["bitfinex","SOLUSD",1756017685632,88.92648803,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756017686347,0.67,208.37,208.32,7.75648803]
["bitfinex","SOLUSD",1756017686537,0.67,208.36,208.3,13.59559401]
["bitfinex","SOLUSD",1756017686742,38.02,208.35,208.3,21.35208204]
["bitfinex","SOLUSD",1756017687142,0.67,208.34,208.3,21.35208204]
["bitfinex","SOLUSD",1756017688679,38.02,208.35,208.31,7.75648803]
["bitfinex","SOLUSD",1756017689047,38.72,208.35,208.31,7.75648803]
["bitfinex","SOLUSD",1756017690982,0.06,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756017691170,38.04,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1756017691388,38.74,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1756017692584,38.74,208.41,208.38,21.35208204]
["bitfinex","SOLUSD",1756017692881,0.7,208.4,208.35,7.75648803]
["bitfinex","SOLUSD",1756017693078,50.59486194,208.41,208.35,7.75648803]
["bitfinex","SOLUSD",1756017693250,0.7,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1756017693453,0.06,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1756017693657,38.12,208.41,208.38,21.35208204]
["bitfinex","SOLUSD",1756017693867,0.06,208.41,208.38,21.35208204]
["bitfinex","SOLUSD",1756017694087,38.1,208.41,208.38,21.35208204]
["bitfinex","SOLUSD",1756017695077,38.8,208.41,208.38,21.35208204]
["bitfinex","SOLUSD",1756017695453,38.1,208.41,208.37,21.35208204]
["bitfinex","SOLUSD",1756017695778,38.1,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1756017695982,0.06,208.41,208.37,21.35208204]
["bitfinex","SOLUSD",1756017696204,38.8,208.41,208.37,21.35208204]
["bitfinex","SOLUSD",1756017697667,0.76,208.41,208.38,7.75648803]
["bitfinex","SOLUSD",1756017697868,38.76,208.41,208.38,7.75648803]
["bitfinex","SOLUSD",1756017698191,0.76,208.41,208.38,7.75648803]
["bitfinex","SOLUSD",1756017698485,38.76,208.41,208.38,7.75648803]
["bitfinex","SOLUSD",1756017698869,38.04,208.41,208.38,7.75648803]
["bitfinex","SOLUSD",1756017699074,38.74,208.41,208.38,7.75648803]
["bitfinex","SOLUSD",1756017700385,38.04,208.41,208.37,4.56830177]
["bitfinex","SOLUSD",1756017700553,0.7,208.4,208.37,4.56830177]
["bitfinex","SOLUSD",1756017702971,0.06,208.41,208.38,4.56830177]
["bitfinex","SOLUSD",1756017703292,37.98,208.41,208.38,4.56830177]
["bitfinex","SOLUSD",1756017703598,38.68,208.41,208.38,4.56830177]
["bitfinex","SOLUSD",1756017703895,38.68,208.41,208.35,5.21961603]
["bitfinex","SOLUSD",1756017704093,38.68,208.41,208.38,4.56830177]
["bitfinex","SOLUSD",1756017704302,0.76,208.41,208.38,4.56830177]
["bitfinex","SOLUSD",1756017704480,37.9,208.4,208.38,4.56830177]
["bitfinex","SOLUSD",1756017704683,0.76,208.41,208.38,4.56830177]
["bitfinex","SOLUSD",1756017704882,38.66,208.41,208.38,4.56830177]
["bitfinex","SOLUSD",1756017705289,37.9,208.4,208.38,4.56830177]
["bitfinex","SOLUSD",1756017706909,37.9,208.4,208.38,18.16389578]
["bitfinex","SOLUSD",1756017707409,0.06,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756017707699,0.06,208.41,208.4,18.16389578]
["bitfinex","SOLUSD",1756017713401,0.76,208.41,208.39,18.16389578]
["bitfinex","SOLUSD",1756017713619,0.7,208.4,208.35,0.03]
["bitfinex","SOLUSD",1756017713920,40.7,208.4,208.35,4.59830177]
["bitfinex","SOLUSD",1756017714079,43.06830177,208.39,208.35,0.03]
["bitfinex","SOLUSD",1756017714284,4.56830177,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756017714483,37.84,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756017714685,38.54,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756017716309,0.7,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017716509,38.54,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756017716892,0.7,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017720908,37.84,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756017721106,40.0,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756017721289,40.0,208.4,208.39,18.16389578]
["bitfinex","SOLUSD",1756017721612,40.0,208.4,208.39,22.96259053]
["bitfinex","SOLUSD",1756017721798,40.0,208.4,208.39,23.38259053]
["bitfinex","SOLUSD",1756017722316,23.77512092,208.4,208.39,23.66691367]
["bitfinex","SOLUSD",1756017722626,0.06,208.41,208.4,39.87991715]
["bitfinex","SOLUSD",1756017722915,0.06,208.41,208.4,44.86821892]
["bitfinex","SOLUSD",1756017723612,0.06,208.41,208.4,49.66668341]
["bitfinex","SOLUSD",1756017724108,0.06,208.44,208.43,18.44821892]
["bitfinex","SOLUSD",1756017724284,0.06,208.44,208.43,44.44821892]
["bitfinex","SOLUSD",1756017724716,0.06,208.44,208.43,44.86821892]
["bitfinex","SOLUSD",1756017725586,0.06,208.44,208.43,45.09769098]
["bitfinex","SOLUSD",1756017725885,0.06,208.44,208.43,49.24599275]
["bitfinex","SOLUSD",1756017727085,0.78,208.44,208.43,44.16389578]
["bitfinex","SOLUSD",1756017727304,0.78,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1756017727496,0.78,208.44,208.39,4.56830177]
["bitfinex","SOLUSD",1756017727707,4.56830177,208.43,208.37,0.03]
["bitfinex","SOLUSD",1756017727909,38.5,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1756017728107,0.72,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756017728295,4.56830177,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756017728697,0.72,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756017729890,5.28830177,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756017730094,0.72,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756017730399,0.72,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756017734614,13.27370587,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756017734793,7.75478083,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017735210,8.47478083,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017741017,13.2741665,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017742891,39.2741665,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017743091,39.55848964,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017743718,77.25848964,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017746720,33.75478083,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017746924,71.43478083,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017747129,72.15478083,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017747803,76.95485763,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017749128,39.27485763,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017749332,76.93485763,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017750327,73.75467526,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017750919,36.09467526,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017751230,73.75467526,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017752332,212.47,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756017752333,213.15,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756017752636,4.57459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017753219,5.25459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017754128,42.23459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017754834,42.91459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017755020,5.25459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017755221,42.89459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017756145,38.32,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017756332,42.21459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017756730,4.57459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017756920,42.21459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017757338,47.01467526,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017761245,42.21459846,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756017762952,0.06,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756017763118,0.06,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1756017763322,0.06,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017763744,0.06,208.38,208.37,0.39]
["bitfinex","SOLUSD",1756017764048,0.06,208.38,208.37,4.96459846]
["bitfinex","SOLUSD",1756017764837,0.06,208.38,208.37,9.7637538]
["bitfinex","SOLUSD",1756017765153,0.06,208.38,208.37,18.56019247]
["bitfinex","SOLUSD",1756017765656,0.06,208.38,208.37,0.39]
["bitfinex","SOLUSD",1756017765842,0.06,208.38,208.33,4.57459846]
["bitfinex","SOLUSD",1756017766023,38.44,208.38,208.33,4.96459846]
["bitfinex","SOLUSD",1756017766349,37.76,208.38,208.33,4.96459846]
["bitfinex","SOLUSD",1756017766537,37.76,208.38,208.33,4.57459846]
["bitfinex","SOLUSD",1756017766846,37.76,208.38,208.35,4.57459846]
["bitfinex","SOLUSD",1756017767236,37.76,208.38,208.35,4.96459846]
["bitfinex","SOLUSD",1756017767434,37.76,208.38,208.35,4.57459846]
["bitfinex","SOLUSD",1756017767959,37.76,208.38,208.35,4.96459846]
["bitfinex","SOLUSD",1756017768246,5.25459846,208.37,208.32,0.03]
["bitfinex","SOLUSD",1756017768452,0.68,208.37,208.32,4.60459846]
["bitfinex","SOLUSD",1756017768749,118.94,208.38,208.33,4.57459846]
["bitfinex","SOLUSD",1756017768955,118.26,208.38,208.34,4.57459846]
["bitfinex","SOLUSD",1756017769138,118.26,208.38,208.35,4.57459846]
["bitfinex","SOLUSD",1756017770532,118.94,208.38,208.34,4.57459846]
["bitfinex","SOLUSD",1756017770732,118.94,208.38,208.33,4.57459846]
["bitfinex","SOLUSD",1756017770949,0.68,208.37,208.33,4.57459846]
["bitfinex","SOLUSD",1756017773354,118.26,208.38,208.33,4.57459846]
["bitfinex","SOLUSD",1756017773756,118.94,208.38,208.33,4.57459846]
["bitfinex","SOLUSD",1756017774268,118.94,208.38,208.32,13.62559401]
["bitfinex","SOLUSD",1756017774475,118.94,208.38,208.33,4.57459846]
["bitfinex","SOLUSD",1756017774836,118.26,208.38,208.33,4.60459846]
["bitfinex","SOLUSD",1756017775059,0.68,208.37,208.33,4.60459846]
["bitfinex","SOLUSD",1756017778041,80.5,208.36,208.33,4.60459846]
["bitfinex","SOLUSD",1756017778241,0.72,208.35,208.33,4.60459846]
["bitfinex","SOLUSD",1756017778664,80.5,208.36,208.33,4.60459846]
["bitfinex","SOLUSD",1756017778843,81.22,208.36,208.33,4.60459846]
["bitfinex","SOLUSD",1756017781168,4.57459846,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017781460,42.13459846,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017781661,42.85459846,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017785160,47.65444486,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017786689,42.85459846,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017787489,42.83459846,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017787687,5.29459846,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017787877,42.83459846,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017788787,6.78126039,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756017788978,63.52,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756017789182,0.06,208.38,208.34,4.96459846]
["bitfinex","SOLUSD",1756017789489,37.62,208.38,208.34,4.96459846]
["bitfinex","SOLUSD",1756017790093,37.62,208.38,208.34,4.57459846]
["bitfinex","SOLUSD",1756017790464,37.62,208.38,208.34,4.96459846]
["bitfinex","SOLUSD",1756017790660,37.62,208.38,208.34,4.57459846]
["bitfinex","SOLUSD",1756017790994,38.34,208.38,208.34,4.57459846]
["bitfinex","SOLUSD",1756017792080,38.34,208.38,208.35,4.57459846]
["bitfinex","SOLUSD",1756017792477,37.62,208.38,208.35,4.57459846]
["bitfinex","SOLUSD",1756017792680,0.06,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017792992,0.06,208.38,208.37,23.35934781]
["bitfinex","SOLUSD",1756017794392,0.06,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017795880,0.06,208.38,208.37,22.96934781]
["bitfinex","SOLUSD",1756017796874,0.06,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017798082,0.06,208.38,208.37,22.96934781]
["bitfinex","SOLUSD",1756017798315,0.06,208.38,208.37,23.35934781]
["bitfinex","SOLUSD",1756017798879,0.06,208.38,208.37,22.96934781]
["bitfinex","SOLUSD",1756017799682,0.06,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017799883,0.78,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017800482,0.06,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017802990,0.06,208.38,208.37,22.96934781]
["bitfinex","SOLUSD",1756017803505,0.06,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017805311,0.06,208.38,208.37,22.96934781]
["bitfinex","SOLUSD",1756017806887,0.06,208.38,208.37,23.35934781]
["bitfinex","SOLUSD",1756017807203,0.06,208.38,208.37,22.96934781]
["bitfinex","SOLUSD",1756017807408,0.78,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756017807606,0.72,208.37,208.34,39.59559401]
["bitfinex","SOLUSD",1756017807925,0.71,208.37,208.35,4.57459846]
["bitfinex","SOLUSD",1756017808112,0.71,208.37,208.36,4.57459846]
["bitfinex","SOLUSD",1756017808409,0.06,208.38,208.36,4.57459846]
["bitfinex","SOLUSD",1756017808614,0.71,208.37,208.36,4.57459846]
["bitfinex","SOLUSD",1756017811018,0.06,208.38,208.36,4.57459846]
["bitfinex","SOLUSD",1756017811187,0.06,208.38,208.37,4.57459846]
["bitfinex","SOLUSD",1756017811508,0.01175631,208.38,208.37,18.17019247]
["bitfinex","SOLUSD",1756017811709,0.01175631,208.38,208.37,18.84451561]
["bitfinex","SOLUSD",1756017813092,0.01175631,208.38,208.37,23.64367095]
["bitfinex","SOLUSD",1756017814809,0.01175631,208.38,208.37,22.96934781]
["bitfinex","SOLUSD",1756017815709,0.01175631,208.38,208.37,23.50150938]
["bitfinex","SOLUSD",1756017815907,0.01175631,208.38,208.37,23.64367095]
["bitfinex","SOLUSD",1756017818921,0.01175631,208.38,208.37,61.12367095]
["bitfinex","SOLUSD",1756017821234,0.01175631,208.38,208.37,60.73367095]
["bitfinex","SOLUSD",1756017827334,0.06,208.39,208.37,60.73367095]
["bitfinex","SOLUSD",1756017827523,0.06,208.39,208.38,22.96911751]
["bitfinex","SOLUSD",1756017828641,0.06,208.39,208.38,23.25344065]
["bitfinex","SOLUSD",1756017828950,0.06,208.4,208.38,23.64344065]
["bitfinex","SOLUSD",1756017829137,0.71,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1756017829338,0.71,208.48,208.42,55.65019247]
["bitfinex","SOLUSD",1756017829535,0.71,208.48,208.42,60.8381965]
["bitfinex","SOLUSD",1756017831736,0.71,208.5,208.46,13.59559401]
["bitfinex","SOLUSD",1756017831946,0.71,208.5,208.49,18.17019247]
["bitfinex","SOLUSD",1756017832126,0.71,208.5,208.49,13.59559401]
["bitfinex","SOLUSD",1756017832328,0.71,208.5,208.49,18.17019247]
["bitfinex","SOLUSD",1756017833152,0.71,208.5,208.49,22.96658558]
["bitfinex","SOLUSD",1756017835153,0.71,208.52,208.49,60.42658558]
["bitfinex","SOLUSD",1756017835461,80.5,208.56,208.51,4.57459846]
["bitfinex","SOLUSD",1756017835634,80.5,208.55,208.52,4.57459846]
["bitfinex","SOLUSD",1756017836061,0.71,208.54,208.52,4.57459846]
["bitfinex","SOLUSD",1756017836835,0.71,208.54,208.51,4.57459846]
["bitfinex","SOLUSD",1756017838255,0.71,208.54,208.52,4.57459846]
["bitfinex","SOLUSD",1756017838463,0.71,208.54,208.53,4.57459846]
["bitfinex","SOLUSD",1756017838662,80.5,208.55,208.53,4.57459846]
["bitfinex","SOLUSD",1756017839039,80.5,208.55,208.52,4.57459846]
["bitfinex","SOLUSD",1756017839257,0.69,208.54,208.52,4.57459846]
["bitfinex","SOLUSD",1756017840168,80.5,208.53,208.5,13.59559401]
["bitfinex","SOLUSD",1756017840341,0.69,208.52,208.5,13.59559401]
["bitfinex","SOLUSD",1756017841560,0.69,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1756017841561,5.26459846,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1756017841867,0.69,208.51,208.48,13.59559401]
["bitfinex","SOLUSD",1756017842073,81.19,208.51,208.48,13.59559401]
["bitfinex","SOLUSD",1756017842248,80.5,208.51,208.48,13.59559401]
["bitfinex","SOLUSD",1756017842451,0.69,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756017842965,0.69,208.49,208.48,18.17019247]
["bitfinex","SOLUSD",1756017843263,0.69,208.49,208.48,4.57459846]
["bitfinex","SOLUSD",1756017843469,81.19,208.51,208.48,4.57459846]
["bitfinex","SOLUSD",1756017843670,80.5,208.51,208.5,4.57459846]
["bitfinex","SOLUSD",1756017843847,80.5,208.51,208.45,18.39289913]
["bitfinex","SOLUSD",1756017844047,117.96,208.51,208.48,4.57459846]
["bitfinex","SOLUSD",1756017844265,0.69,208.5,208.48,4.57459846]
["bitfinex","SOLUSD",1756017844648,0.69,208.5,208.45,18.39282421]
["bitfinex","SOLUSD",1756017844854,0.69,208.5,208.48,4.57459846]
["bitfinex","SOLUSD",1756017845566,0.69,208.49,208.48,4.57459846]
["bitfinex","SOLUSD",1756017848349,80.5,208.51,208.48,4.57459846]
["bitfinex","SOLUSD",1756017848549,0.69,208.5,208.49,4.57459846]
["bitfinex","SOLUSD",1756017848744,0.69,208.5,208.45,18.39277587]
["bitfinex","SOLUSD",1756017848946,0.69,208.5,208.49,4.57459846]
["bitfinex","SOLUSD",1756017849163,80.5,208.51,208.49,4.57459846]
["bitfinex","SOLUSD",1756017849770,0.69,208.5,208.49,4.57459846]
["bitfinex","SOLUSD",1756017850154,0.69,208.5,208.48,4.57459846]
["bitfinex","SOLUSD",1756017850348,0.69,208.49,208.48,4.57459846]
["bitfinex","SOLUSD",1756017854983,0.69,208.49,208.47,4.57459846]
["bitfinex","SOLUSD",1756017855487,0.69,208.48,208.47,18.17019247]
["bitfinex","SOLUSD",1756017858084,80.5,208.51,208.48,13.59559401]
["bitfinex","SOLUSD",1756017858284,80.5,208.51,208.5,4.57459846]
["bitfinex","SOLUSD",1756017859760,81.19,208.51,208.5,4.57459846]
["bitfinex","SOLUSD",1756017859989,80.5,208.51,208.5,4.57459846]
["bitfinex","SOLUSD",1756017860173,80.5,208.51,208.49,4.57459846]
["bitfinex","SOLUSD",1756017861090,80.5,208.51,208.48,4.79644018]
["bitfinex","SOLUSD",1756017861293,80.5,208.51,208.49,4.57459846]
["bitfinex","SOLUSD",1756017861483,81.19,208.51,208.49,4.57459846]
["bitfinex","SOLUSD",1756017861679,81.19,208.51,208.49,3.57459846]
["bitfinex","SOLUSD",1756017862769,81.19,208.51,208.45,9.5939125]
["bitfinex","SOLUSD",1756017862986,81.19,208.51,208.49,4.57459846]
["bitfinex","SOLUSD",1756017863166,81.19,208.51,208.45,9.5939125]
["bitfinex","SOLUSD",1756017863366,81.19,208.51,208.49,4.57459846]
["bitfinex","SOLUSD",1756017864294,81.19,208.51,208.46,13.59559401]
["bitfinex","SOLUSD",1756017864295,81.19,208.51,208.48,4.57459846]
["bitfinex","SOLUSD",1756017864889,80.5,208.51,208.48,4.57459846]
["bitfinex","SOLUSD",1756017865091,81.19,208.51,208.48,4.57459846]
["bitfinex","SOLUSD",1756017865593,81.19,208.51,208.48,9.37100449]
["bitfinex","SOLUSD",1756017865799,81.19,208.51,208.49,4.57459846]
["bitfinex","SOLUSD",1756017865981,0.69,208.5,208.49,4.57459846]
["bitfinex","SOLUSD",1756017866294,0.69,208.5,208.48,4.79640603]
["bitfinex","SOLUSD",1756017866497,0.69,208.5,208.46,18.39259361]
["bitfinex","SOLUSD",1756017866697,0.69,208.5,208.47,4.57459846]
["bitfinex","SOLUSD",1756017867690,0.69,208.49,208.47,4.57459846]
["bitfinex","SOLUSD",1756017867897,0.72,208.48,208.47,18.17019247]
["bitfinex","SOLUSD",1756017868073,81.22,208.51,208.47,18.17019247]
["bitfinex","SOLUSD",1756017868272,0.72,208.5,208.48,4.57459846]
["bitfinex","SOLUSD",1756017868479,80.5,208.51,208.49,4.57459846]
["bitfinex","SOLUSD",1756017868686,0.72,208.5,208.48,4.57459846]
["bitfinex","SOLUSD",1756017868891,0.72,208.5,208.47,18.17019247]
["bitfinex","SOLUSD",1756017870291,0.72,208.5,208.47,22.96695415]
["bitfinex","SOLUSD",1756017872173,80.5,208.51,208.47,22.96695415]
["bitfinex","SOLUSD",1756017872379,0.72,208.49,208.47,18.17019247]
["bitfinex","SOLUSD",1756017872992,0.72,208.48,208.47,13.59559401]
["bitfinex","SOLUSD",1756017873195,0.72,208.48,208.47,18.17019247]
["bitfinex","SOLUSD",1756017873904,0.72,208.48,208.47,22.96704573]
["bitfinex","SOLUSD",1756017874105,0.72,208.5,208.47,22.96704573]
["bitfinex","SOLUSD",1756017874498,0.72,208.49,208.47,18.17019247]
["bitfinex","SOLUSD",1756017874820,0.72,208.48,208.47,18.17019247]
["bitfinex","SOLUSD",1756017875401,0.72,208.5,208.47,18.17019247]
["bitfinex","SOLUSD",1756017875598,0.72,208.49,208.47,18.17019247]
["bitfinex","SOLUSD",1756017876083,0.72,208.49,208.47,13.59559401]
["bitfinex","SOLUSD",1756017876284,0.72,208.49,208.47,18.17019247]
["bitfinex","SOLUSD",1756017876497,0.72,208.48,208.47,18.17019247]
["bitfinex","SOLUSD",1756017876702,0.06,208.5,208.47,18.17019247]
["bitfinex","SOLUSD",1756017877091,0.06,208.5,208.47,13.59559401]
["bitfinex","SOLUSD",1756017877400,0.06,208.5,208.47,18.17019247]
["bitfinex","SOLUSD",1756017877796,0.06,208.5,208.47,13.59559401]
["bitfinex","SOLUSD",1756017877997,0.06,208.5,208.47,18.17019247]
["bitfinex","SOLUSD",1756017878391,0.06,208.5,208.47,16.51642004]
["bitfinex","SOLUSD",1756017878600,0.78,208.5,208.47,21.31324495]
["bitfinex","SOLUSD",1756017883510,0.06,208.5,208.47,21.31324495]
["bitfinex","SOLUSD",1756017884413,0.78,208.5,208.47,21.31324495]
["bitfinex","SOLUSD",1756017886084,0.06,208.5,208.49,16.51642004]
["bitfinex","SOLUSD",1756017886291,64.34151674,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1756017886612,64.34151674,208.51,208.5,17.09642004]
["bitfinex","SOLUSD",1756017887518,64.34151674,208.51,208.5,16.51642004]
["bitfinex","SOLUSD",1756017888214,64.34151674,208.51,208.5,21.3125831]
["bitfinex","SOLUSD",1756017888592,64.34151674,208.51,208.5,21.8925831]
["bitfinex","SOLUSD",1756017888912,64.34151674,208.51,208.5,21.3125831]
["bitfinex","SOLUSD",1756017890217,64.34151674,208.51,208.5,18.39175707]
["bitfinex","SOLUSD",1756017890423,0.72,208.51,208.5,21.3125831]
["bitfinex","SOLUSD",1756017891106,0.78,208.53,208.5,21.3125831]
["bitfinex","SOLUSD",1756017891426,0.72,208.52,208.5,21.3125831]
["bitfinex","SOLUSD",1756017892235,0.06,208.53,208.5,21.3125831]
["bitfinex","SOLUSD",1756017892513,0.78,208.53,208.5,21.3125831]
["bitfinex","SOLUSD",1756017893785,0.78,208.53,208.5,13.59559401]
["bitfinex","SOLUSD",1756017893990,3.64082603,208.52,208.47,2.92082603]
["bitfinex","SOLUSD",1756017894324,0.72,208.51,208.48,13.59559401]
["bitfinex","SOLUSD",1756017894804,2.92082603,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1756017895111,0.72,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756017895518,0.72,208.49,208.47,40.35082603]
["bitfinex","SOLUSD",1756017895895,0.72,208.49,208.47,37.43]
["bitfinex","SOLUSD",1756017896912,0.72,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756017897219,0.72,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756017897631,5.28415479,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756017898130,5.25415479,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756017898495,7.17496879,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756017900402,11.97159196,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756017900598,2.610814,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756017900811,7.17496879,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756017901719,7.17496879,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756017901720,33.40743717,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756017901920,9.12830958,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756017902112,122.46415479,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756017902313,9.36192862,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017902523,10.05192862,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017902823,122.524154,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756017902824,89.68830879,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756017902996,85.124154,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756017903616,80.5,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756017903826,81.19,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756017907316,0.69,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017907701,5.25415479,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017908418,42.65415479,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017909123,44.57533879,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017910424,1.921184,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017911125,7.17533879,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017912033,11.97311262,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017914630,49.37311262,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017924940,11.97311262,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017925139,49.37311262,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017927513,44.80895783,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017927845,49.37311262,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756017928843,63.25302977,208.43,208.42,1e-08]
["bitfinex","SOLUSD",1756017929044,0.28432314,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756017929222,55.84407194,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756017929422,56.55407194,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756017930252,58.47627094,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756017931225,63.27450518,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756017932841,80.75432314,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017933035,10.35694242,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017933725,144.27914142,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017933942,139.71498663,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017934124,144.27914142,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017934315,138.72066349,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017934522,138.72066349,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756017934523,171.322199,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756017934733,175.88635379,208.4,208.39,0.7]
["bitfinex","SOLUSD",1756017934924,175.88635379,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017935534,138.48635379,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017935736,175.88635379,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017936240,138.48635379,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017936421,175.88635379,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017936622,180.68481828,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017938023,133.922199,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017938225,175.88635379,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017938419,138.48635379,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017938624,175.88635379,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017939769,180.68481828,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017941258,181.39481828,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017942359,180.68481828,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017943353,181.39481828,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017944238,181.53697985,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017944443,181.67914142,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017945656,144.27914142,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017945858,181.67914142,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017947153,181.39481828,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017950363,181.67914142,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017950559,195.27473543,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756017950863,13.87991715,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756017951051,18.44407194,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756017951365,19.15407194,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756017951554,29.15407194,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756017952047,40.70765009,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756017952865,40.70765009,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756017952866,40.70765009,208.39,208.37,1e-08]
["bitfinex","SOLUSD",1756017953068,56.2497488,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756017953539,80.46999999,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017953746,122.69847792,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017953958,123.40847792,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017954159,130.13043259,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017954959,125.5662778,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017955162,130.13043259,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017959266,92.75043259,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017959570,129.13610945,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017960751,129.80610945,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017961076,130.09043259,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756017961444,80.40999999,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017961651,122.35415478,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017961851,122.35415478,208.34,208.33,0.7]
["bitfinex","SOLUSD",1756017962060,124.27663078,208.34,208.33,0.7]
["bitfinex","SOLUSD",1756017962449,129.07647718,208.34,208.33,0.7]
["bitfinex","SOLUSD",1756017962778,129.07647718,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017964542,48.66647719,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017966162,49.33647719,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017966569,54.18495512,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756017970273,54.18495512,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756017970274,80.44,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017970474,122.38415479,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017971068,124.30690879,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017971867,129.107216,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017973657,129.777216,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017974059,129.107216,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017976487,129.777216,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017978180,129.107216,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017978487,129.777216,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017979274,124.54306121,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017979466,82.362754,208.32,208.31,0.7]
["bitfinex","SOLUSD",1756017979670,85.00415479,208.32,208.31,0.7]
["bitfinex","SOLUSD",1756017979885,122.38415479,208.32,208.31,0.7]
["bitfinex","SOLUSD",1756017980083,127.184462,208.32,208.31,0.7]
["bitfinex","SOLUSD",1756017980466,129.10703,208.32,208.31,0.7]
["bitfinex","SOLUSD",1756017981083,129.10703,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017982306,48.66703,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756017987396,4.56415479,208.31,208.25,4.56415479]
["bitfinex","SOLUSD",1756017987692,117.86,208.3,208.25,4.56415479]
["bitfinex","SOLUSD",1756017987896,122.42415479,208.3,208.25,4.56415479]
["bitfinex","SOLUSD",1756017988097,123.08415479,208.3,208.25,4.56415479]
["bitfinex","SOLUSD",1756017988795,122.42415479,208.3,208.25,4.56415479]
["bitfinex","SOLUSD",1756017989300,122.42415479,208.3,208.23,0.03]
["bitfinex","SOLUSD",1756017989301,30.56415479,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756017989468,41.92415479,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756017989998,42.58415479,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756017990169,44.50737079,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756017990364,26.0,208.26,208.23,4.59415479]
["bitfinex","SOLUSD",1756017990565,63.36,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756017991069,37.36,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756017991271,108.422846,208.29,208.25,4.56415479]
["bitfinex","SOLUSD",1756017991599,92.49805216,208.37,208.28,4.56415479]
["bitfinex","SOLUSD",1756017991780,4.564155,208.34,208.24,13.62559401]
["bitfinex","SOLUSD",1756017992094,37.36,208.33,208.29,4.56415479]
["bitfinex","SOLUSD",1756017992278,37.36,208.32,208.29,4.56415479]
["bitfinex","SOLUSD",1756017992479,37.36,208.31,208.29,4.56415479]
["bitfinex","SOLUSD",1756017992694,0.66,208.3,208.27,4.56415479]
["bitfinex","SOLUSD",1756017992895,0.66,208.3,208.26,4.56415479]
["bitfinex","SOLUSD",1756017993103,37.36,208.29,208.26,4.56415479]
["bitfinex","SOLUSD",1756017993394,37.36,208.29,208.25,4.56415479]
["bitfinex","SOLUSD",1756017993770,37.36,208.29,208.26,4.56415479]
["bitfinex","SOLUSD",1756017994173,37.36,208.29,208.27,4.56415479]
["bitfinex","SOLUSD",1756017994391,37.36,208.29,208.26,4.56415479]
["bitfinex","SOLUSD",1756017994802,37.36,208.29,208.24,0.03]
["bitfinex","SOLUSD",1756017994803,42.82105199,208.29,208.25,4.56415479]
["bitfinex","SOLUSD",1756017995696,42.82105199,208.29,208.24,0.03]
["bitfinex","SOLUSD",1756017995697,0.66,208.28,208.24,0.03]
["bitfinex","SOLUSD",1756017995898,4.56415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756017996111,41.92415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756017996396,42.58415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756017997188,47.38607555,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756017999902,10.02607555,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018000209,47.38607555,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018000403,49.30938355,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018000606,39.283308,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018000810,37.36,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018001006,87.64727779,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756018001208,37.36,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756018001712,1.923123,208.27,208.25,4.56415479]
["bitfinex","SOLUSD",1756018002012,1.923123,208.27,208.26,4.56415479]
["bitfinex","SOLUSD",1756018002208,1.923123,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756018002389,37.36,208.3,208.26,4.56415479]
["bitfinex","SOLUSD",1756018002584,37.36,208.3,208.24,0.03]
["bitfinex","SOLUSD",1756018002790,37.36,208.3,208.26,4.56415479]
["bitfinex","SOLUSD",1756018003902,37.36,208.3,208.27,4.56415479]
["bitfinex","SOLUSD",1756018004210,37.36,208.3,208.26,4.56415479]
["bitfinex","SOLUSD",1756018004512,37.36,208.3,208.27,4.56415479]
["bitfinex","SOLUSD",1756018006695,38.02,208.3,208.24,13.62559401]
["bitfinex","SOLUSD",1756018006898,38.02,208.3,208.27,4.56415479]
["bitfinex","SOLUSD",1756018007990,80.5,208.31,208.27,4.56415479]
["bitfinex","SOLUSD",1756018008199,37.36,208.3,208.27,4.56415479]
["bitfinex","SOLUSD",1756018008399,38.02,208.3,208.27,4.56415479]
["bitfinex","SOLUSD",1756018009000,0.66,208.29,208.24,18.42751529]
["bitfinex","SOLUSD",1756018009301,0.66,208.29,208.27,4.56415479]
["bitfinex","SOLUSD",1756018009500,0.66,208.28,208.25,4.56415479]
["bitfinex","SOLUSD",1756018009699,41.92415479,208.3,208.26,4.56415479]
["bitfinex","SOLUSD",1756018009700,37.34,208.29,208.26,4.56415479]
["bitfinex","SOLUSD",1756018009921,38.0,208.29,208.24,0.03]
["bitfinex","SOLUSD",1756018010129,4.56415479,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756018010294,122.40415479,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756018010617,4.56415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018010919,5.22415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018011321,0.66,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018011509,5.22415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018012017,0.66,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018012216,5.22415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018012427,47.36607555,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018013332,42.80192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018013494,38.0,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018015100,37.34,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018016132,117.84,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756018016301,80.5,208.26,208.25,4.56415479]
["bitfinex","SOLUSD",1756018022132,80.5,208.26,208.24,4.8321258]
["bitfinex","SOLUSD",1756018022303,80.5,208.26,208.25,4.56415479]
["bitfinex","SOLUSD",1756018025721,80.5,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756018025929,80.5,208.26,208.25,4.56415479]
["bitfinex","SOLUSD",1756018026132,81.16,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756018026309,5.22415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018027037,0.66,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018027233,5.22415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018028002,0.66,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018029811,0.06,208.26,208.24,4.59415479]
["bitfinex","SOLUSD",1756018030004,0.06,208.26,208.25,4.56415479]
["bitfinex","SOLUSD",1756018031812,0.72,208.26,208.25,4.56415479]
["bitfinex","SOLUSD",1756018034409,0.06,208.26,208.25,4.56415479]
["bitfinex","SOLUSD",1756018039033,0.72,208.26,208.25,4.56415479]
["bitfinex","SOLUSD",1756018040537,42.60415479,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756018040728,4.56415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018040924,5.22415479,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018041742,10.02607555,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018042444,11.94956855,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756018045017,13.59559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756018045215,0.28432314,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018045438,49.66822673,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018045641,51.59208973,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018045940,56.39447171,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018046546,75.27039977,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018046946,70.46801779,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018047140,75.27039977,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018048237,70.70624498,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018048455,75.27039977,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756018050241,75.27039977,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756018050242,0.28432314,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756018050464,42.16847793,208.21,208.09,4.62415479]
["bitfinex","SOLUSD",1756018050661,31.25415479,208.2,208.11,4.68415479]
["bitfinex","SOLUSD",1756018050864,31.25415479,208.2,208.11,9.36924453]
["bitfinex","SOLUSD",1756018051173,31.25415479,208.2,208.13,4.68415479]
["bitfinex","SOLUSD",1756018051174,82.16974879,208.2,208.13,4.68415479]
["bitfinex","SOLUSD",1756018051872,86.97282275,208.2,208.13,0.12]
["bitfinex","SOLUSD",1756018052389,86.97282275,208.2,208.11,4.56415479]
["bitfinex","SOLUSD",1756018052564,30.56415479,208.12,208.04,0.2]
["bitfinex","SOLUSD",1756018052739,4.56415479,208.07,208.04,0.2]
["bitfinex","SOLUSD",1756018053072,37.76,208.06,208.04,0.2]
["bitfinex","SOLUSD",1756018053249,49.782218,208.06,208.04,0.2]
["bitfinex","SOLUSD",1756018056571,37.74,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018057949,12.022218,208.06,208.04,0.2]
["bitfinex","SOLUSD",1756018058169,37.72,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018058561,12.022218,208.06,208.04,0.2]
["bitfinex","SOLUSD",1756018058764,37.72,208.07,208.04,0.35]
["bitfinex","SOLUSD",1756018059163,80.5,208.16,208.06,4.56415479]
["bitfinex","SOLUSD",1756018059362,37.7,208.15,208.1,4.56415479]
["bitfinex","SOLUSD",1756018059568,42.95415479,208.15,208.1,4.56415479]
["bitfinex","SOLUSD",1756018059768,4.56415479,208.14,208.08,4.71415479]
["bitfinex","SOLUSD",1756018060089,4.56415479,208.14,208.08,0.15]
["bitfinex","SOLUSD",1756018060384,37.78,208.13,208.08,4.71415479]
["bitfinex","SOLUSD",1756018062080,37.78,208.13,208.09,4.56415479]
["bitfinex","SOLUSD",1756018062785,38.47,208.13,208.08,0.15]
["bitfinex","SOLUSD",1756018062962,38.47,208.13,208.09,4.56415479]
["bitfinex","SOLUSD",1756018063161,37.78,208.13,208.09,4.56415479]
["bitfinex","SOLUSD",1756018063570,4.56415479,208.14,208.09,4.56415479]
["bitfinex","SOLUSD",1756018063882,37.76,208.13,208.09,4.56415479]
["bitfinex","SOLUSD",1756018064090,0.69,208.12,208.06,26.0]
["bitfinex","SOLUSD",1756018064295,0.69,208.12,208.08,4.56415479]
["bitfinex","SOLUSD",1756018066361,4.56415479,208.1,208.04,0.2]
["bitfinex","SOLUSD",1756018066559,4.56415479,208.07,208.04,0.2]
["bitfinex","SOLUSD",1756018066764,38.43,208.09,208.04,0.2]
["bitfinex","SOLUSD",1756018066765,4.56415479,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018066981,42.34415479,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018067397,47.99251879,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018069267,52.79905568,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018072872,47.84069168,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018073066,43.27653689,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018073273,10.06069168,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018073477,47.82069168,208.05,208.04,0.2]
["bitfinex","SOLUSD",1756018076902,47.82069168,208.05,207.99,0.03]
["bitfinex","SOLUSD",1756018076903,26.0,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756018077107,122.80415479,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756018077323,56.87407194,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756018077525,4.56415479,207.96,207.91,0.18]
["bitfinex","SOLUSD",1756018077685,37.76,207.95,207.91,0.18]
["bitfinex","SOLUSD",1756018078308,37.76,207.95,207.92,4.56415479]
["bitfinex","SOLUSD",1756018078523,37.76,207.96,207.92,4.74415479]
["bitfinex","SOLUSD",1756018078679,37.76,207.96,207.94,4.56415479]
["bitfinex","SOLUSD",1756018079003,37.78,207.98,207.95,9.5529915]
["bitfinex","SOLUSD",1756018079190,4.56415479,208.03,207.97,4.56415479]
["bitfinex","SOLUSD",1756018079508,37.78,208.02,207.97,4.56415479]
["bitfinex","SOLUSD",1756018079708,43.01415479,208.02,207.96,4.74415479]
["bitfinex","SOLUSD",1756018081021,43.01415479,208.02,207.96,9.5527139]
["bitfinex","SOLUSD",1756018081221,5.23415479,208.02,207.96,9.5527139]
["bitfinex","SOLUSD",1756018081384,37.78,208.01,207.96,9.5527139]
["bitfinex","SOLUSD",1756018081595,37.78,208.01,207.97,4.56415479]
["bitfinex","SOLUSD",1756018082806,14.43939,208.09,208.01,13.59559401]
["bitfinex","SOLUSD",1756018082998,37.78,208.07,208.02,4.98723007]
["bitfinex","SOLUSD",1756018083197,37.78,208.07,208.05,4.56415479]
["bitfinex","SOLUSD",1756018083392,0.67,208.1,208.02,4.80723007]
["bitfinex","SOLUSD",1756018083393,31.23415479,208.12,208.06,4.56415479]
["bitfinex","SOLUSD",1756018083598,37.78,208.11,208.06,4.56415479]
["bitfinex","SOLUSD",1756018083909,0.67,208.1,208.06,4.56415479]
["bitfinex","SOLUSD",1756018084103,37.78,208.09,208.06,4.56415479]
["bitfinex","SOLUSD",1756018086108,37.78,208.09,208.03,0.18]
["bitfinex","SOLUSD",1756018086317,5.23415479,208.08,208.01,13.62559401]
["bitfinex","SOLUSD",1756018086529,5.23415479,208.08,208.03,4.56415479]
["bitfinex","SOLUSD",1756018086693,4.56415479,208.08,208.03,4.56415479]
["bitfinex","SOLUSD",1756018087014,12.009993,208.16,208.03,4.56415479]
["bitfinex","SOLUSD",1756018087015,0.67,208.17,208.08,0.28432314]
["bitfinex","SOLUSD",1756018087223,37.78,208.17,208.15,4.56415479]
["bitfinex","SOLUSD",1756018087432,38.45,208.17,208.14,4.56415479]
["bitfinex","SOLUSD",1756018087786,0.67,208.16,208.07,4.80594656]
["bitfinex","SOLUSD",1756018088013,0.67,208.16,208.08,13.59559401]
["bitfinex","SOLUSD",1756018088328,0.67,208.16,208.11,4.56415479]
["bitfinex","SOLUSD",1756018088621,0.67,208.15,208.12,4.56415479]
["bitfinex","SOLUSD",1756018088908,37.88,208.14,208.12,4.56415479]
["bitfinex","SOLUSD",1756018089513,30.56415479,208.19,208.13,4.56415479]
["bitfinex","SOLUSD",1756018089712,38.55,208.18,208.14,4.56415479]
["bitfinex","SOLUSD",1756018089903,38.55,208.18,208.1,4.98526202]
["bitfinex","SOLUSD",1756018089904,0.67,208.18,208.15,4.56415479]
["bitfinex","SOLUSD",1756018090100,38.55,208.18,208.15,4.56415479]
["bitfinex","SOLUSD",1756018091316,0.06,208.22,208.17,4.56415479]
["bitfinex","SOLUSD",1756018091508,0.06,208.22,208.16,0.18]
["bitfinex","SOLUSD",1756018091710,0.06,208.22,208.19,4.56415479]
["bitfinex","SOLUSD",1756018091896,0.06,208.22,208.19,0.18]
["bitfinex","SOLUSD",1756018092100,0.06,208.22,208.2,4.56415479]
["bitfinex","SOLUSD",1756018093209,0.06,208.22,208.21,4.56415479]
["bitfinex","SOLUSD",1756018093412,0.73,208.22,208.16,13.59559401]
["bitfinex","SOLUSD",1756018093591,0.73,208.22,208.17,4.56415479]
["bitfinex","SOLUSD",1756018094719,4.56415479,208.21,208.12,13.59559401]
["bitfinex","SOLUSD",1756018094910,4.56415479,208.21,208.15,4.56415479]
["bitfinex","SOLUSD",1756018095115,0.67,208.2,208.15,4.56415479]
["bitfinex","SOLUSD",1756018095311,38.53,208.19,208.15,4.56415479]
["bitfinex","SOLUSD",1756018095619,38.53,208.19,208.11,13.59559401]
["bitfinex","SOLUSD",1756018095620,37.86,208.19,208.16,4.56415479]
["bitfinex","SOLUSD",1756018096512,37.84,208.2,208.17,4.56415479]
["bitfinex","SOLUSD",1756018097017,37.84,208.2,208.18,4.56415479]
["bitfinex","SOLUSD",1756018097436,0.06,208.22,208.14,13.59559401]
["bitfinex","SOLUSD",1756018097437,0.06,208.22,208.19,4.56415479]
["bitfinex","SOLUSD",1756018097620,0.06,208.22,208.21,4.56415479]
["bitfinex","SOLUSD",1756018105000,0.73,208.22,208.17,26.0]
["bitfinex","SOLUSD",1756018105218,0.73,208.22,208.11,13.77559401]
["bitfinex","SOLUSD",1756018105412,0.73,208.22,208.17,4.56415479]
["bitfinex","SOLUSD",1756018105731,38.53,208.22,208.17,4.56415479]
["bitfinex","SOLUSD",1756018105909,0.67,208.21,208.17,4.56415479]
["bitfinex","SOLUSD",1756018106112,37.86,208.22,208.17,4.56415479]
["bitfinex","SOLUSD",1756018106331,0.67,208.2,208.17,4.56415479]
["bitfinex","SOLUSD",1756018106749,0.67,208.19,208.17,4.56415479]
["bitfinex","SOLUSD",1756018106967,0.67,208.18,208.17,4.56415479]
["bitfinex","SOLUSD",1756018107172,0.67,208.19,208.17,4.56415479]
["bitfinex","SOLUSD",1756018107535,37.86,208.22,208.17,4.56415479]
["bitfinex","SOLUSD",1756018107756,0.67,208.21,208.17,4.56415479]
["bitfinex","SOLUSD",1756018108062,0.67,208.21,208.18,4.56415479]
["bitfinex","SOLUSD",1756018108244,0.67,208.2,208.18,4.56415479]
["bitfinex","SOLUSD",1756018110970,38.53,208.22,208.18,4.56415479]
["bitfinex","SOLUSD",1756018111141,0.67,208.21,208.18,4.56415479]
["bitfinex","SOLUSD",1756018111343,0.67,208.2,208.18,4.56415479]
["bitfinex","SOLUSD",1756018111957,0.67,208.2,208.17,4.56415479]
["bitfinex","SOLUSD",1756018112269,0.67,208.19,208.17,4.56415479]
["bitfinex","SOLUSD",1756018112569,0.67,208.18,208.16,4.56415479]
["bitfinex","SOLUSD",1756018113248,0.67,208.17,208.15,4.56415479]
["bitfinex","SOLUSD",1756018114340,0.67,208.16,208.14,4.56415479]
["bitfinex","SOLUSD",1756018116258,0.67,208.15,208.14,4.56415479]
["bitfinex","SOLUSD",1756018116651,0.67,208.15,208.13,4.56415479]
["bitfinex","SOLUSD",1756018117069,37.72,208.17,208.13,4.56415479]
["bitfinex","SOLUSD",1756018117256,0.67,208.16,208.13,4.56415479]
["bitfinex","SOLUSD",1756018117568,0.67,208.15,208.13,4.56415479]
["bitfinex","SOLUSD",1756018117873,38.37,208.17,208.13,4.56415479]
["bitfinex","SOLUSD",1756018118250,0.67,208.16,208.13,4.56415479]
["bitfinex","SOLUSD",1756018118863,0.67,208.15,208.13,4.56415479]
["bitfinex","SOLUSD",1756018121702,37.66,208.17,208.13,4.56415479]
["bitfinex","SOLUSD",1756018121896,38.33,208.17,208.13,4.56415479]
["bitfinex","SOLUSD",1756018122071,0.67,208.16,208.13,4.56415479]
["bitfinex","SOLUSD",1756018122688,0.67,208.15,208.13,4.56415479]
["bitfinex","SOLUSD",1756018125188,37.66,208.17,208.07,13.59559401]
["bitfinex","SOLUSD",1756018125189,0.67,208.14,208.07,13.59559401]
["bitfinex","SOLUSD",1756018125394,0.67,208.14,208.11,4.56415479]
["bitfinex","SOLUSD",1756018128413,0.67,208.14,208.1,4.56415479]
["bitfinex","SOLUSD",1756018130321,0.67,208.13,208.1,4.56415479]
["bitfinex","SOLUSD",1756018130627,0.67,208.12,208.1,4.56415479]
["bitfinex","SOLUSD",1756018130804,0.67,208.14,208.1,4.56415479]
["bitfinex","SOLUSD",1756018130992,89.86818459,208.16,208.1,4.56415479]
["bitfinex","SOLUSD",1756018131198,38.25,208.15,208.1,4.56415479]
["bitfinex","SOLUSD",1756018131399,37.58,208.15,208.1,4.56415479]
["bitfinex","SOLUSD",1756018131617,0.67,208.14,208.1,4.56415479]
["bitfinex","SOLUSD",1756018133804,0.67,208.13,208.1,4.56415479]
["bitfinex","SOLUSD",1756018135286,38.23,208.13,208.1,4.56415479]
["bitfinex","SOLUSD",1756018136221,0.67,208.12,208.01,0.03]
["bitfinex","SOLUSD",1756018136389,0.67,208.12,208.07,4.56415479]
["bitfinex","SOLUSD",1756018137516,5.47497061,208.12,208.07,4.56415479]
["bitfinex","SOLUSD",1756018137815,0.67,208.11,208.07,4.56415479]
["bitfinex","SOLUSD",1756018138021,37.54,208.1,208.07,4.56415479]
["bitfinex","SOLUSD",1756018138209,38.21,208.1,208.07,4.56415479]
["bitfinex","SOLUSD",1756018139728,4.80420938,208.16,208.09,4.56415479]
["bitfinex","SOLUSD",1756018139910,38.19,208.15,208.1,4.56415479]
["bitfinex","SOLUSD",1756018140085,0.67,208.14,208.1,4.56415479]
["bitfinex","SOLUSD",1756018140287,0.67,208.13,208.1,4.56415479]
["bitfinex","SOLUSD",1756018140511,0.67,208.13,208.09,4.56415479]
["bitfinex","SOLUSD",1756018140687,0.67,208.12,208.09,4.56415479]
["bitfinex","SOLUSD",1756018142885,37.54,208.13,208.09,4.56415479]
["bitfinex","SOLUSD",1756018143089,85.30332035,208.19,208.11,4.56415479]
["bitfinex","SOLUSD",1756018143290,4.56415479,208.16,208.1,4.56415479]
["bitfinex","SOLUSD",1756018143521,4.56415479,208.16,208.05,39.59559401]
["bitfinex","SOLUSD",1756018143522,4.56415479,208.14,208.05,39.59559401]
["bitfinex","SOLUSD",1756018143700,38.19,208.13,208.08,4.56415479]
["bitfinex","SOLUSD",1756018144021,0.67,208.12,208.09,4.56415479]
["bitfinex","SOLUSD",1756018144319,0.67,208.12,208.05,39.77559401]
["bitfinex","SOLUSD",1756018144511,0.67,208.11,208.06,4.56415479]
["bitfinex","SOLUSD",1756018145114,9.36922266,208.12,208.06,4.56415479]
["bitfinex","SOLUSD",1756018145291,0.67,208.11,208.06,4.56415479]
["bitfinex","SOLUSD",1756018145492,0.67,208.1,208.06,4.56415479]
["bitfinex","SOLUSD",1756018146304,0.67,208.1,208.04,4.80675302]
["bitfinex","SOLUSD",1756018146505,0.67,208.1,208.06,4.56415479]
["bitfinex","SOLUSD",1756018149606,118.0,208.11,208.06,4.56415479]
["bitfinex","SOLUSD",1756018149927,0.67,208.09,208.06,4.56415479]
["bitfinex","SOLUSD",1756018151823,0.67,208.08,208.03,18.40258885]
["bitfinex","SOLUSD",1756018152135,0.67,208.08,208.03,4.56415479]
["bitfinex","SOLUSD",1756018152314,0.67,208.08,208.03,4.74415479]
["bitfinex","SOLUSD",1756018152813,0.67,208.08,208.04,4.56415479]
["bitfinex","SOLUSD",1756018153015,4.56415479,208.1,208.04,4.56415479]
["bitfinex","SOLUSD",1756018153335,0.67,208.09,208.05,4.56415479]
["bitfinex","SOLUSD",1756018153527,122.56415479,208.11,208.05,4.56415479]
["bitfinex","SOLUSD",1756018153826,0.67,208.08,208.05,4.56415479]
["bitfinex","SOLUSD",1756018154017,0.67,208.1,208.05,4.56415479]
["bitfinex","SOLUSD",1756018154217,0.67,208.09,208.05,4.56415479]
["bitfinex","SOLUSD",1756018155124,122.56415479,208.11,208.05,4.56415479]
["bitfinex","SOLUSD",1756018155328,0.67,208.08,208.05,4.56415479]
["bitfinex","SOLUSD",1756018155523,0.67,208.08,208.04,4.56415479]
["bitfinex","SOLUSD",1756018155707,37.46,208.09,208.04,4.56415479]
["bitfinex","SOLUSD",1756018155916,0.67,208.09,208.04,4.74415479]
["bitfinex","SOLUSD",1756018156221,0.67,208.08,208.04,9.3708631]
["bitfinex","SOLUSD",1756018159036,0.67,208.08,208.04,4.56415479]
["bitfinex","SOLUSD",1756018160130,0.67,208.08,208.04,9.37092093]
["bitfinex","SOLUSD",1756018160323,85.06415479,208.1,208.04,9.55092093]
["bitfinex","SOLUSD",1756018160324,37.46,208.09,208.04,9.55092093]
["bitfinex","SOLUSD",1756018160530,0.67,208.08,208.04,9.37092093]
["bitfinex","SOLUSD",1756018160913,37.46,208.09,208.04,9.55092093]
["bitfinex","SOLUSD",1756018161128,38.13,208.09,208.04,9.55092093]
["bitfinex","SOLUSD",1756018162620,0.67,208.08,208.04,9.37092093]
["bitfinex","SOLUSD",1756018162830,0.67,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756018163026,37.46,208.09,208.04,4.56415479]
["bitfinex","SOLUSD",1756018163232,0.67,208.08,208.04,4.56415479]
["bitfinex","SOLUSD",1756018163821,80.5,208.1,208.05,4.74415479]
["bitfinex","SOLUSD",1756018164023,117.96,208.1,208.06,4.74415479]
["bitfinex","SOLUSD",1756018164329,118.63,208.1,208.06,4.56415479]
["bitfinex","SOLUSD",1756018164639,0.67,208.09,208.06,4.56415479]
["bitfinex","SOLUSD",1756018166416,117.96,208.1,208.06,4.56415479]
["bitfinex","SOLUSD",1756018166618,0.67,208.08,208.06,4.56415479]
["bitfinex","SOLUSD",1756018166908,0.67,208.09,208.06,4.56415479]
["bitfinex","SOLUSD",1756018167329,0.67,208.08,208.05,4.56415479]
["bitfinex","SOLUSD",1756018167535,0.67,208.07,208.04,18.40234888]
["bitfinex","SOLUSD",1756018167835,0.67,208.07,208.04,22.96650367]
["bitfinex","SOLUSD",1756018168417,0.71,208.09,208.04,22.96650367]
["bitfinex","SOLUSD",1756018168615,117.96,208.1,208.04,22.96650367]
["bitfinex","SOLUSD",1756018168841,0.71,208.08,208.04,22.96650367]
["bitfinex","SOLUSD",1756018169140,0.71,208.07,208.01,4.83723833]
["bitfinex","SOLUSD",1756018169316,0.71,208.07,208.03,4.56415479]
["bitfinex","SOLUSD",1756018169518,37.46,208.08,208.03,4.56415479]
["bitfinex","SOLUSD",1756018169817,0.71,208.06,208.03,4.56415479]
["bitfinex","SOLUSD",1756018170216,38.17,208.08,208.03,4.74415479]
["bitfinex","SOLUSD",1756018170427,38.17,208.08,208.04,4.56415479]
["bitfinex","SOLUSD",1756018170649,0.71,208.07,208.04,4.56415479]
["bitfinex","SOLUSD",1756018171216,37.46,208.08,208.03,4.56415479]
["bitfinex","SOLUSD",1756018171434,0.71,208.06,208.03,4.56415479]
["bitfinex","SOLUSD",1756018171739,37.46,208.08,208.03,4.56415479]
["bitfinex","SOLUSD",1756018171909,0.71,208.06,208.03,4.56415479]
["bitfinex","SOLUSD",1756018173514,37.46,208.08,208.03,4.56415479]
["bitfinex","SOLUSD",1756018173742,0.71,208.07,208.03,4.56415479]
["bitfinex","SOLUSD",1756018174445,0.71,208.06,208.03,4.56415479]
["bitfinex","SOLUSD",1756018177729,38.17,208.08,208.03,4.56415479]
["bitfinex","SOLUSD",1756018177929,0.71,208.07,208.04,4.56415479]
["bitfinex","SOLUSD",1756018178323,0.71,208.07,208.03,2.93310173]
["bitfinex","SOLUSD",1756018179535,0.71,208.06,208.03,2.93310173]
["bitfinex","SOLUSD",1756018179843,38.17,208.08,208.03,2.93310173]
["bitfinex","SOLUSD",1756018180052,37.46,208.08,208.03,2.93310173]
["bitfinex","SOLUSD",1756018180247,0.71,208.07,208.03,2.93310173]
["bitfinex","SOLUSD",1756018182031,0.71,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1756018182355,0.71,208.07,208.03,2.93310173]
["bitfinex","SOLUSD",1756018182533,37.46,208.08,208.04,2.93310173]
["bitfinex","SOLUSD",1756018182857,38.17,208.08,208.04,2.93310173]
["bitfinex","SOLUSD",1756018183242,0.71,208.07,208.04,2.93310173]
["bitfinex","SOLUSD",1756018183644,0.71,208.06,208.04,2.93310173]
["bitfinex","SOLUSD",1756018183852,0.71,208.05,208.03,2.93310173]
["bitfinex","SOLUSD",1756018186240,0.71,208.05,208.01,13.62559401]
["bitfinex","SOLUSD",1756018186439,0.71,208.04,208.02,2.93310173]
["bitfinex","SOLUSD",1756018186639,4.80589334,208.08,208.02,2.93310173]
["bitfinex","SOLUSD",1756018186640,0.71,208.05,208.02,2.93310173]
["bitfinex","SOLUSD",1756018187346,0.71,208.05,208.01,13.62559401]
["bitfinex","SOLUSD",1756018187535,0.71,208.05,208.02,2.93310173]
["bitfinex","SOLUSD",1756018188750,0.71,208.05,208.01,4.83742346]
["bitfinex","SOLUSD",1756018188945,0.71,208.05,208.02,2.93310173]
["bitfinex","SOLUSD",1756018189968,0.71,208.05,208.03,2.93310173]
["bitfinex","SOLUSD",1756018190975,0.71,208.08,208.03,2.93310173]
["bitfinex","SOLUSD",1756018191269,38.15,208.08,208.03,2.93310173]
["bitfinex","SOLUSD",1756018191446,0.71,208.07,208.03,2.93310173]
["bitfinex","SOLUSD",1756018193461,13.595594,208.06,208.03,2.93310173]
["bitfinex","SOLUSD",1756018193770,0.71,208.08,208.04,2.93310173]
["bitfinex","SOLUSD",1756018193968,13.595594,208.07,208.04,2.93310173]
["bitfinex","SOLUSD",1756018194266,14.305594,208.07,208.04,2.93310173]
["bitfinex","SOLUSD",1756018197864,13.595594,208.07,208.04,2.93310173]
["bitfinex","SOLUSD",1756018198079,14.285594,208.07,208.04,2.93310173]
["bitfinex","SOLUSD",1756018198566,13.595594,208.07,208.04,2.93310173]
["bitfinex","SOLUSD",1756018198770,0.69,208.06,208.04,2.93310173]
["bitfinex","SOLUSD",1756018200681,0.69,208.06,208.02,18.40280832]
["bitfinex","SOLUSD",1756018200978,0.69,208.06,208.04,2.93310173]
["bitfinex","SOLUSD",1756018201894,0.69,208.09,208.05,16.52869574]
["bitfinex","SOLUSD",1756018202053,0.69,208.09,208.07,2.93310173]
["bitfinex","SOLUSD",1756018202460,0.69,208.08,208.07,2.93310173]
["bitfinex","SOLUSD",1756018202983,0.69,208.08,208.06,2.93310173]
["bitfinex","SOLUSD",1756018204756,0.69,208.08,208.07,2.93310173]
["bitfinex","SOLUSD",1756018204956,0.06,208.1,208.07,7.73916121]
["bitfinex","SOLUSD",1756018205260,0.06,208.1,208.09,2.93310173]
["bitfinex","SOLUSD",1756018205676,0.06,208.1,208.09,16.70869574]
["bitfinex","SOLUSD",1756018205981,0.06,208.1,208.09,21.51475474]
["bitfinex","SOLUSD",1756018206158,0.06,208.1,208.09,16.70869574]
["bitfinex","SOLUSD",1756018206360,0.06,208.1,208.09,16.52869574]
["bitfinex","SOLUSD",1756018206583,0.06,208.1,208.09,16.99301888]
["bitfinex","SOLUSD",1756018206783,0.06,208.1,208.09,42.99301888]
["bitfinex","SOLUSD",1756018206987,0.06,208.1,208.09,47.79863183]
["bitfinex","SOLUSD",1756018207151,0.06,208.1,208.09,49.72212483]
["bitfinex","SOLUSD",1756018207351,0.06,208.1,208.09,44.45218874]
["bitfinex","SOLUSD",1756018207598,0.06,208.1,208.09,42.52869574]
["bitfinex","SOLUSD",1756018207861,0.75,208.1,208.09,16.52869574]
["bitfinex","SOLUSD",1756018208402,0.75,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756018208567,0.75,208.1,208.07,1.923863]
["bitfinex","SOLUSD",1756018208887,0.06,208.1,208.09,2.93310173]
["bitfinex","SOLUSD",1756018209091,0.06,208.1,208.09,7.73871468]
["bitfinex","SOLUSD",1756018209266,0.06,208.1,208.09,34.20303782]
["bitfinex","SOLUSD",1756018210183,0.06,208.1,208.09,34.02303782]
["bitfinex","SOLUSD",1756018210555,0.75,208.1,208.09,29.21742487]
["bitfinex","SOLUSD",1756018211369,0.06,208.1,208.09,29.21742487]
["bitfinex","SOLUSD",1756018211884,0.06,208.1,208.08,4.80583522]
["bitfinex","SOLUSD",1756018211885,0.75,208.1,208.08,4.80583522]
["bitfinex","SOLUSD",1756018212181,0.06,208.1,208.09,16.52869574]
["bitfinex","SOLUSD",1756018212384,0.06,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756018212600,0.06,208.1,208.07,1.923863]
["bitfinex","SOLUSD",1756018212770,0.75,208.1,208.08,2.93310173]
["bitfinex","SOLUSD",1756018213087,0.75,208.1,208.06,1.923956]
["bitfinex","SOLUSD",1756018213088,0.69,208.09,208.06,1.923956]
["bitfinex","SOLUSD",1756018213264,0.69,208.09,208.06,2.93310173]
["bitfinex","SOLUSD",1756018216488,0.69,208.08,208.07,2.93310173]
["bitfinex","SOLUSD",1756018216788,0.69,208.08,208.06,2.93310173]
["bitfinex","SOLUSD",1756018216984,0.69,208.07,208.06,2.93310173]
["bitfinex","SOLUSD",1756018221997,0.69,208.07,208.03,0.28432314]
["bitfinex","SOLUSD",1756018222300,0.69,208.07,208.06,2.93310173]
["bitfinex","SOLUSD",1756018223589,3.053101,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1756018223794,0.06,208.1,208.09,16.52869574]
["bitfinex","SOLUSD",1756018224676,0.06,208.1,208.09,18.45246674]
["bitfinex","SOLUSD",1756018224677,0.75,208.1,208.09,18.45246674]
["bitfinex","SOLUSD",1756018224889,0.06,208.1,208.09,18.45246674]
["bitfinex","SOLUSD",1756018225700,0.75,208.1,208.09,4.85687273]
["bitfinex","SOLUSD",1756018225895,0.75,208.1,208.09,1.923771]
["bitfinex","SOLUSD",1756018226087,0.75,208.1,208.07,16.52869574]
["bitfinex","SOLUSD",1756018226287,0.75,208.1,208.07,2.93310173]
["bitfinex","SOLUSD",1756018226888,0.75,208.1,208.07,4.85714973]
["bitfinex","SOLUSD",1756018227179,0.75,208.1,208.07,2.93310173]
["bitfinex","SOLUSD",1756018227802,0.06,208.1,208.07,2.93310173]
["bitfinex","SOLUSD",1756018228010,0.06,208.1,208.09,2.93310173]
["bitfinex","SOLUSD",1756018228875,0.75,208.1,208.09,2.93310173]
["bitfinex","SOLUSD",1756018229890,0.06,208.1,208.09,7.73871468]
["bitfinex","SOLUSD",1756018230096,0.06,208.1,208.09,21.33430869]
["bitfinex","SOLUSD",1756018230580,0.06,208.1,208.09,23.25817169]
["bitfinex","SOLUSD",1756018232908,0.06,208.1,208.09,23.72249483]
["bitfinex","SOLUSD",1756018233115,0.06,208.1,208.09,23.54249483]
["bitfinex","SOLUSD",1756018233483,0.06,208.1,208.09,23.72249483]
["bitfinex","SOLUSD",1756018233897,0.06,208.1,208.09,23.54249483]
["bitfinex","SOLUSD",1756018234382,0.06,208.1,208.09,25.18838652]
["bitfinex","SOLUSD",1756018235191,0.75,208.1,208.09,25.18838652]
["bitfinex","SOLUSD",1756018235385,0.06,208.1,208.09,25.18838652]
["bitfinex","SOLUSD",1756018235910,0.75,208.1,208.09,4.57899342]
["bitfinex","SOLUSD",1756018237226,0.75,208.1,208.08,6.50294942]
["bitfinex","SOLUSD",1756018237402,0.75,208.1,208.02,13.59559401]
["bitfinex","SOLUSD",1756018237626,0.75,208.1,208.06,4.57899342]
["bitfinex","SOLUSD",1756018238206,0.75,208.1,208.05,4.57899342]
["bitfinex","SOLUSD",1756018238613,0.75,208.1,208.03,0.14216157]
["bitfinex","SOLUSD",1756018238917,0.75,208.1,208.05,4.57899342]
["bitfinex","SOLUSD",1756018239115,0.75,208.1,208.06,4.57899342]
["bitfinex","SOLUSD",1756018239287,0.75,208.1,208.07,4.57899342]
["bitfinex","SOLUSD",1756018240000,0.75,208.1,208.06,4.57899342]
["bitfinex","SOLUSD",1756018240506,0.75,208.1,208.07,4.57899342]
["bitfinex","SOLUSD",1756018241332,0.75,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1756018241618,0.75,208.1,208.06,4.57899342]
["bitfinex","SOLUSD",1756018243496,0.75,208.1,208.05,4.80653]
["bitfinex","SOLUSD",1756018243831,0.75,208.1,208.06,4.57899342]
["bitfinex","SOLUSD",1756018244392,0.69,208.09,208.07,4.57899342]
["bitfinex","SOLUSD",1756018244593,0.69,208.08,208.07,4.57899342]
["bitfinex","SOLUSD",1756018244793,0.69,208.08,208.05,18.40212401]
["bitfinex","SOLUSD",1756018245009,0.69,208.08,208.07,4.57899342]
["bitfinex","SOLUSD",1756018246116,0.69,208.08,208.06,4.57899342]
["bitfinex","SOLUSD",1756018246315,0.69,208.07,208.06,4.57899342]
["bitfinex","SOLUSD",1756018247638,0.69,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1756018247810,0.69,208.07,208.05,18.17458743]
["bitfinex","SOLUSD",1756018248010,0.69,208.06,208.05,18.17458743]
["bitfinex","SOLUSD",1756018249315,15.12175,208.09,208.05,18.17458743]
["bitfinex","SOLUSD",1756018249514,0.69,208.08,208.06,4.57899342]
["bitfinex","SOLUSD",1756018250122,0.69,208.07,208.06,4.57899342]
["bitfinex","SOLUSD",1756018250325,0.69,208.07,208.05,18.17458743]
["bitfinex","SOLUSD",1756018250520,0.69,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1756018250706,0.69,208.06,208.05,18.17458743]
["bitfinex","SOLUSD",1756018255323,0.69,208.06,208.04,4.57899342]
["bitfinex","SOLUSD",1756018255522,0.69,208.05,208.03,4.57899342]
["bitfinex","SOLUSD",1756018256337,0.69,208.04,208.03,16.52887677]
["bitfinex","SOLUSD",1756018256507,2.93328276,208.09,208.03,16.52887677]
["bitfinex","SOLUSD",1756018256703,0.69,208.05,208.03,16.52887677]
["bitfinex","SOLUSD",1756018256907,0.69,208.05,208.04,2.93328276]
["bitfinex","SOLUSD",1756018258010,4.80566973,208.09,208.04,2.93328276]
["bitfinex","SOLUSD",1756018258011,0.72,208.07,208.04,2.93328276]
["bitfinex","SOLUSD",1756018258210,0.72,208.06,208.04,2.93328276]
["bitfinex","SOLUSD",1756018258524,0.72,208.06,208.04,4.58296395]
["bitfinex","SOLUSD",1756018259536,37.4,208.08,208.05,4.58296395]
["bitfinex","SOLUSD",1756018259711,37.4,208.08,208.06,4.58296395]
["bitfinex","SOLUSD",1756018260047,38.12,208.08,208.03,18.40257208]
["bitfinex","SOLUSD",1756018260243,0.06,208.1,208.06,4.58296395]
["bitfinex","SOLUSD",1756018260614,38.12,208.09,208.06,4.58296395]
["bitfinex","SOLUSD",1756018260941,0.72,208.08,208.06,4.58296395]
["bitfinex","SOLUSD",1756018261109,0.72,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756018261308,0.72,208.08,208.05,4.58296395]
["bitfinex","SOLUSD",1756018261509,0.72,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756018261735,0.72,208.08,208.05,4.58296395]
["bitfinex","SOLUSD",1756018261944,0.72,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756018262240,0.72,208.08,208.05,4.58296395]
["bitfinex","SOLUSD",1756018264346,0.72,208.07,208.05,4.58296395]
["bitfinex","SOLUSD",1756018264858,0.72,208.06,208.05,4.58296395]
["bitfinex","SOLUSD",1756018265159,0.72,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1756018265321,0.72,208.06,208.04,4.58296395]
["bitfinex","SOLUSD",1756018270664,42.2056275,208.09,208.04,4.58296395]
["bitfinex","SOLUSD",1756018270954,0.72,208.06,208.02,4.58296395]
["bitfinex","SOLUSD",1756018271555,0.72,208.06,208.01,18.20855796]
["bitfinex","SOLUSD",1756018272448,0.72,208.08,208.03,4.58296395]
["bitfinex","SOLUSD",1756018272650,0.72,208.07,208.03,4.58296395]
["bitfinex","SOLUSD",1756018273683,0.72,208.07,207.96,0.03]
["bitfinex","SOLUSD",1756018273684,4.58296395,208.04,207.96,0.03]
["bitfinex","SOLUSD",1756018273983,4.58296395,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756018274188,68.04296395,207.97,207.86,4.58296395]
["bitfinex","SOLUSD",1756018274385,30.58296395,207.95,207.86,4.58296395]
["bitfinex","SOLUSD",1756018274865,31.30296395,207.95,207.87,4.58296395]
["bitfinex","SOLUSD",1756018275053,42.76296395,207.95,207.88,4.58296395]
["bitfinex","SOLUSD",1756018275387,47.34592795,207.95,207.88,4.58296395]
["bitfinex","SOLUSD",1756018275678,47.34592795,207.95,207.87,5.05068919]
["bitfinex","SOLUSD",1756018275878,47.34592795,207.95,207.88,4.58296395]
["bitfinex","SOLUSD",1756018276458,47.34592795,207.95,207.9,4.58296395]
["bitfinex","SOLUSD",1756018276776,46.60592795,207.95,207.9,4.82296395]
["bitfinex","SOLUSD",1756018276980,47.32592795,207.95,207.9,4.82296395]
["bitfinex","SOLUSD",1756018277163,47.32592795,207.95,207.9,4.58296395]
["bitfinex","SOLUSD",1756018277481,5.302964,207.95,207.9,4.58296395]
["bitfinex","SOLUSD",1756018277786,47.34592795,207.95,207.9,4.58296395]
["bitfinex","SOLUSD",1756018277978,47.34592795,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1756018278570,42.762964,207.95,207.9,9.39296876]
["bitfinex","SOLUSD",1756018279084,5.302964,207.95,207.9,9.39296876]
["bitfinex","SOLUSD",1756018279284,42.762964,207.95,207.9,9.39296876]
["bitfinex","SOLUSD",1756018279699,4.582964,207.95,207.93,4.58296395]
["bitfinex","SOLUSD",1756018280000,42.022964,207.95,207.94,9.66204349]
["bitfinex","SOLUSD",1756018280157,5.30296395,208.01,207.94,9.66204349]
["bitfinex","SOLUSD",1756018280360,37.46,208.0,207.95,4.58296395]
["bitfinex","SOLUSD",1756018280754,0.72,207.99,207.95,4.58296395]
["bitfinex","SOLUSD",1756018282073,0.72,207.99,207.96,4.80861704]
["bitfinex","SOLUSD",1756018282275,37.46,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1756018282795,37.46,207.98,207.94,0.03]
["bitfinex","SOLUSD",1756018283090,0.72,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756018283785,0.72,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756018284176,37.44,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018284676,38.16,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018287098,0.72,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018287397,37.42,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018287767,38.14,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018287966,0.72,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018288192,38.14,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018288887,37.44,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018289392,38.12,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018291263,37.44,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018291467,38.12,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018293279,0.68,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018293475,38.1,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018293697,37.42,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018293881,38.1,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018294793,0.68,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018294983,38.1,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018296093,0.68,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018296277,37.42,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018296970,80.5,207.97,207.94,4.61296395]
["bitfinex","SOLUSD",1756018297171,80.5,207.97,207.96,4.58296395]
["bitfinex","SOLUSD",1756018297390,117.92,207.97,207.96,4.58296395]
["bitfinex","SOLUSD",1756018297594,118.6,207.97,207.96,4.58296395]
["bitfinex","SOLUSD",1756018297979,118.6,207.97,207.94,4.83894047]
["bitfinex","SOLUSD",1756018298189,118.6,207.97,207.95,4.58296395]
["bitfinex","SOLUSD",1756018299085,118.6,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756018299288,118.6,207.97,207.95,4.58296395]
["bitfinex","SOLUSD",1756018300782,0.68,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018300974,0.68,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756018301170,0.68,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018301372,38.1,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018302680,81.18,207.97,207.94,4.61296395]
["bitfinex","SOLUSD",1756018302902,0.68,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018303105,0.68,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018303486,0.68,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018303692,38.1,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018305683,0.68,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018305886,80.5,207.97,207.94,4.61296395]
["bitfinex","SOLUSD",1756018306092,81.18,207.97,207.95,4.58296395]
["bitfinex","SOLUSD",1756018306290,37.48,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018306611,38.16,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018307112,38.16,207.96,207.94,4.61296395]
["bitfinex","SOLUSD",1756018308794,0.74,207.96,207.94,4.61296395]
["bitfinex","SOLUSD",1756018309106,37.42,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018309790,37.42,207.95,207.94,9.42204349]
["bitfinex","SOLUSD",1756018309987,37.42,207.95,207.94,4.83907954]
["bitfinex","SOLUSD",1756018310378,37.42,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018310577,37.42,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018312114,37.42,207.95,207.94,9.42204349]
["bitfinex","SOLUSD",1756018313122,0.06,207.96,207.95,13.59559401]
["bitfinex","SOLUSD",1756018313304,0.06,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756018313611,0.06,207.99,207.98,44.4628811]
["bitfinex","SOLUSD",1756018313806,0.06,207.99,207.98,44.7028811]
["bitfinex","SOLUSD",1756018314117,0.74,207.99,207.98,4.58296395]
["bitfinex","SOLUSD",1756018314290,0.74,207.99,207.94,0.03]
["bitfinex","SOLUSD",1756018314291,38.16,207.99,207.94,0.03]
["bitfinex","SOLUSD",1756018314490,38.16,207.99,207.96,4.58296395]
["bitfinex","SOLUSD",1756018314686,0.68,207.98,207.94,4.61296395]
["bitfinex","SOLUSD",1756018314912,37.42,207.97,207.94,4.61296395]
["bitfinex","SOLUSD",1756018315113,0.68,207.96,207.94,4.61296395]
["bitfinex","SOLUSD",1756018315318,38.1,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018318018,37.42,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018318402,0.71,207.97,207.94,4.61296395]
["bitfinex","SOLUSD",1756018318600,37.42,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018318794,38.13,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756018319033,38.13,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018319604,0.71,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018319792,38.13,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018320225,38.13,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756018320537,0.71,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018321626,38.13,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018322710,0.71,207.98,207.94,4.61296395]
["bitfinex","SOLUSD",1756018322900,37.42,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756018323106,37.42,207.97,207.96,4.58296395]
["bitfinex","SOLUSD",1756018323418,38.13,207.97,207.96,4.58296395]
["bitfinex","SOLUSD",1756018323838,0.71,207.97,207.95,4.58296395]
["bitfinex","SOLUSD",1756018324124,37.48,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018324905,38.19,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756018325114,0.71,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018326828,0.71,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018326829,37.42,207.95,207.94,4.61296395]
["bitfinex","SOLUSD",1756018327000,37.48,207.96,207.94,4.61296395]
["bitfinex","SOLUSD",1756018327203,37.48,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018328331,38.19,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018329330,37.48,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018330329,38.19,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018331131,0.77,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018331327,38.19,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756018331502,0.06,207.96,207.94,4.8389872]
["bitfinex","SOLUSD",1756018331704,37.5,207.96,207.94,4.8389872]
["bitfinex","SOLUSD",1756018331934,0.71,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018332831,5.29296395,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018333002,12.02771323,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756018333202,26.0,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756018333498,4.58296395,207.9,207.79,13.59559401]
["bitfinex","SOLUSD",1756018333701,4.58296395,207.86,207.8,4.58296395]
["bitfinex","SOLUSD",1756018333918,37.6,207.85,207.8,4.58296395]
["bitfinex","SOLUSD",1756018334120,0.71,207.84,207.8,4.58296395]
["bitfinex","SOLUSD",1756018334326,0.71,207.87,207.83,4.58296395]
["bitfinex","SOLUSD",1756018334534,37.6,207.86,207.84,4.58296395]
["bitfinex","SOLUSD",1756018334726,38.31,207.86,207.84,4.58296395]
["bitfinex","SOLUSD",1756018334909,38.31,207.86,207.83,4.58296395]
["bitfinex","SOLUSD",1756018335107,0.71,207.9,207.85,4.58296395]
["bitfinex","SOLUSD",1756018335311,37.62,207.89,207.88,4.58296395]
["bitfinex","SOLUSD",1756018335618,0.71,207.9,207.88,4.58296395]
["bitfinex","SOLUSD",1756018335801,37.62,207.89,207.88,4.58296395]
["bitfinex","SOLUSD",1756018336537,37.62,207.91,207.88,4.91296395]
["bitfinex","SOLUSD",1756018336735,37.62,207.91,207.9,4.58296395]
["bitfinex","SOLUSD",1756018337854,0.71,207.95,207.9,9.39296876]
["bitfinex","SOLUSD",1756018338033,37.62,207.94,207.91,0.33]
["bitfinex","SOLUSD",1756018338208,37.62,207.94,207.93,4.58296395]
["bitfinex","SOLUSD",1756018338928,0.06,207.96,207.93,4.58296395]
["bitfinex","SOLUSD",1756018339136,37.62,207.95,207.94,4.58296395]
["bitfinex","SOLUSD",1756018339807,37.6,207.95,207.94,4.58296395]
["bitfinex","SOLUSD",1756018340012,37.6,207.95,207.93,4.58296395]
["bitfinex","SOLUSD",1756018340717,0.77,207.96,207.93,4.58296395]
["bitfinex","SOLUSD",1756018340914,0.06,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018341110,0.06,207.96,207.95,18.7928811]
["bitfinex","SOLUSD",1756018341429,0.06,207.96,207.95,49.60172938]
["bitfinex","SOLUSD",1756018341934,0.06,207.96,207.95,49.27172938]
["bitfinex","SOLUSD",1756018342323,0.06,207.96,207.95,49.60172938]
["bitfinex","SOLUSD",1756018342826,0.06,207.96,207.95,49.27172938]
["bitfinex","SOLUSD",1756018343425,0.06,207.96,207.95,49.60172938]
["bitfinex","SOLUSD",1756018348642,0.06,207.96,207.95,49.27172938]
["bitfinex","SOLUSD",1756018351018,0.06,207.96,207.89,37.62]
["bitfinex","SOLUSD",1756018351019,0.78,207.96,207.89,37.62]
["bitfinex","SOLUSD",1756018351219,0.06,207.96,207.95,4.58296395]
["bitfinex","SOLUSD",1756018351527,0.06,207.96,207.93,4.58296395]
["bitfinex","SOLUSD",1756018351724,4.58296395,207.95,207.88,0.03]
["bitfinex","SOLUSD",1756018351945,5.30296395,207.94,207.89,4.58296395]
["bitfinex","SOLUSD",1756018352240,37.56,207.95,207.88,0.03]
["bitfinex","SOLUSD",1756018352241,0.72,207.93,207.91,4.58296395]
["bitfinex","SOLUSD",1756018352819,0.72,207.93,207.9,4.58296395]
["bitfinex","SOLUSD",1756018353160,5.52933582,207.93,207.88,4.61296395]
["bitfinex","SOLUSD",1756018353336,0.72,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756018353535,0.72,207.92,207.89,4.58296395]
["bitfinex","SOLUSD",1756018353844,0.72,207.91,207.9,4.58296395]
["bitfinex","SOLUSD",1756018359845,0.72,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756018360035,38.24,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018360243,0.72,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018360443,0.72,207.9,207.89,4.61296395]
["bitfinex","SOLUSD",1756018363947,0.72,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018366261,5.53000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018366435,10.11296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018366749,12.03933376,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018369945,47.61296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018371154,52.22593276,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018372037,47.64296881,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018372226,52.22593276,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018372851,14.72593276,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018373061,47.62296881,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018373231,43.01000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018373540,5.53000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018373740,43.01000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018373954,0.72,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018374150,38.2,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018375031,43.01000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018375245,47.59296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018376828,47.59296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018380462,43.01000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018380843,5.53000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018381044,42.97000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018382858,5.53000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018383060,42.97000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018384759,47.55296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018386340,42.97000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018386543,47.55296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018387838,49.47961176,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018388059,47.55296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018389252,10.11296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018389568,47.55296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018390141,10.11296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018390366,42.97000481,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018390563,10.11296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018390764,47.55296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018391268,10.11296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018391450,47.55296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018392547,47.61296876,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018394159,49.53961176,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018396649,12.09961176,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018396850,49.53961176,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756018397045,68.00249286,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756018397350,5.53728709,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756018397876,47.91025109,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756018398252,26.28432314,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756018398499,72.83366294,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756018398851,73.50366294,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756018399550,78.37095008,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756018399760,40.64662694,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756018399970,78.08662694,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756018400884,48.37473361,207.87,207.78,0.33]
["bitfinex","SOLUSD",1756018401184,4.58296395,207.82,207.78,0.33]
["bitfinex","SOLUSD",1756018401381,37.44,207.81,207.78,0.33]
["bitfinex","SOLUSD",1756018402072,4.81181752,207.83,207.78,0.33]
["bitfinex","SOLUSD",1756018402280,37.44,207.82,207.77,4.58296395]
["bitfinex","SOLUSD",1756018402451,37.44,207.82,207.79,0.33]
["bitfinex","SOLUSD",1756018402874,4.81136567,207.85,207.73,13.59559401]
["bitfinex","SOLUSD",1756018403080,4.58296395,207.8,207.74,4.91296395]
["bitfinex","SOLUSD",1756018403378,37.46,207.79,207.75,0.33]
["bitfinex","SOLUSD",1756018403575,42.71296395,207.79,207.73,0.33]
["bitfinex","SOLUSD",1756018403782,4.58296395,207.78,207.73,0.33]
["bitfinex","SOLUSD",1756018403977,37.46,207.77,207.73,0.33]
["bitfinex","SOLUSD",1756018404278,37.46,207.77,207.74,0.33]
["bitfinex","SOLUSD",1756018404463,37.46,207.76,207.74,0.33]
["bitfinex","SOLUSD",1756018405180,37.46,207.76,207.73,4.58296395]
["bitfinex","SOLUSD",1756018405181,4.81286269,207.78,207.73,4.58296395]
["bitfinex","SOLUSD",1756018405353,52.48489396,207.83,207.76,4.58296395]
["bitfinex","SOLUSD",1756018405354,26.0,207.83,207.76,4.58296395]
["bitfinex","SOLUSD",1756018405554,26.0,207.81,207.77,0.33]
["bitfinex","SOLUSD",1756018405851,37.46,207.8,207.77,0.33]
["bitfinex","SOLUSD",1756018406168,37.46,207.8,207.76,4.58296395]
["bitfinex","SOLUSD",1756018406364,37.46,207.8,207.76,4.91296395]
["bitfinex","SOLUSD",1756018407378,37.46,207.8,207.76,0.33]
["bitfinex","SOLUSD",1756018407561,37.46,207.8,207.76,4.91296395]
["bitfinex","SOLUSD",1756018408181,117.96,207.8,207.76,4.91296395]
["bitfinex","SOLUSD",1756018409264,117.96,207.8,207.76,4.94296395]
["bitfinex","SOLUSD",1756018410079,117.96,207.8,207.76,4.61296395]
["bitfinex","SOLUSD",1756018410291,118.67,207.8,207.76,4.61296395]
["bitfinex","SOLUSD",1756018410858,0.71,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756018411063,37.46,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756018412967,81.21,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756018413175,37.46,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756018413383,38.17,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756018413692,0.71,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756018413889,37.46,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756018414378,0.71,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756018414568,37.46,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756018414769,38.17,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756018415383,0.71,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756018415688,37.46,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756018415987,38.17,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756018417216,0.71,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756018417503,68.75296395,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756018417714,73.56597834,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756018418289,73.56597834,207.77,207.49,10.0]
["bitfinex","SOLUSD",1756018418290,26.0,207.73,207.49,10.0]
["bitfinex","SOLUSD",1756018418467,26.0,207.73,207.46,24.10052962]
["bitfinex","SOLUSD",1756018418468,4.58296395,207.67,207.59,5.29296395]
["bitfinex","SOLUSD",1756018418672,4.58296395,207.65,207.59,0.71]
["bitfinex","SOLUSD",1756018418892,43.00296395,207.64,207.59,0.71]
["bitfinex","SOLUSD",1756018419108,38.42,207.63,207.59,0.71]
["bitfinex","SOLUSD",1756018419400,0.71,207.66,207.55,13.79559401]
["bitfinex","SOLUSD",1756018419401,43.71296395,207.62,207.56,0.71]
["bitfinex","SOLUSD",1756018420395,38.42,207.62,207.56,0.71]
["bitfinex","SOLUSD",1756018420580,38.44,207.61,207.58,4.58296395]
["bitfinex","SOLUSD",1756018420778,38.42,207.6,207.59,0.71]
["bitfinex","SOLUSD",1756018420996,38.42,207.61,207.59,0.71]
["bitfinex","SOLUSD",1756018421902,39.13,207.61,207.56,5.29296395]
["bitfinex","SOLUSD",1756018422309,39.13,207.61,207.56,4.58296395]
["bitfinex","SOLUSD",1756018422674,39.13,207.61,207.57,0.71]
["bitfinex","SOLUSD",1756018422990,39.13,207.61,207.56,4.58296395]
["bitfinex","SOLUSD",1756018423178,39.13,207.61,207.56,5.29296395]
["bitfinex","SOLUSD",1756018423391,0.71,207.64,207.58,4.58296395]
["bitfinex","SOLUSD",1756018423602,38.42,207.63,207.59,4.58296395]
["bitfinex","SOLUSD",1756018424101,39.13,207.63,207.59,4.58296395]
["bitfinex","SOLUSD",1756018424595,39.13,207.63,207.57,0.71]
["bitfinex","SOLUSD",1756018424596,0.71,207.62,207.57,4.58296395]
["bitfinex","SOLUSD",1756018425082,0.71,207.62,207.57,9.40058578]
["bitfinex","SOLUSD",1756018425281,38.42,207.63,207.58,0.71]
["bitfinex","SOLUSD",1756018425507,38.42,207.63,207.58,5.29296395]
["bitfinex","SOLUSD",1756018425676,39.13,207.63,207.58,5.29296395]
["bitfinex","SOLUSD",1756018426089,38.4,207.62,207.58,5.29296395]
["bitfinex","SOLUSD",1756018426893,39.11,207.62,207.58,4.58296395]
["bitfinex","SOLUSD",1756018427097,39.11,207.62,207.57,9.40058578]
["bitfinex","SOLUSD",1756018427303,39.11,207.62,207.57,10.11058578]
["bitfinex","SOLUSD",1756018427702,38.4,207.62,207.58,4.58296395]
["bitfinex","SOLUSD",1756018427915,38.4,207.62,207.59,4.58296395]
["bitfinex","SOLUSD",1756018428803,38.38,207.61,207.59,4.58296395]
["bitfinex","SOLUSD",1756018430703,38.38,207.6,207.59,4.58296395]
["bitfinex","SOLUSD",1756018431203,38.36,207.6,207.59,4.58296395]
["bitfinex","SOLUSD",1756018431409,38.36,207.6,207.58,4.58296395]
["bitfinex","SOLUSD",1756018431990,38.36,207.6,207.59,5.29296395]
["bitfinex","SOLUSD",1756018432409,38.34,207.6,207.59,4.58296395]
["bitfinex","SOLUSD",1756018432600,138.34,207.6,207.59,4.58296395]
["bitfinex","SOLUSD",1756018433017,138.34,207.6,207.58,4.58296395]
["bitfinex","SOLUSD",1756018433315,138.34,207.6,207.59,4.58296395]
["bitfinex","SOLUSD",1756018433526,138.34,207.6,207.58,4.58296395]
["bitfinex","SOLUSD",1756018433690,138.34,207.6,207.56,13.62559401]
["bitfinex","SOLUSD",1756018433894,5.29296395,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756018434123,4.58296395,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756018434313,38.34,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018434489,39.05,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018434910,43.662964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018436214,43.642964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018438213,5.322964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018438516,42.932964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018439820,43.592964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018441023,48.17592795,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018441191,52.99357982,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018442289,4.612964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018442835,4.612964,207.57,207.56,4.61296395]
["bitfinex","SOLUSD",1756018442836,42.912964,207.57,207.56,4.61296395]
["bitfinex","SOLUSD",1756018443025,38.32,207.57,207.56,0.7]
["bitfinex","SOLUSD",1756018443320,4.612964,207.59,207.56,5.28296395]
["bitfinex","SOLUSD",1756018443629,38.32,207.58,207.57,5.25296395]
["bitfinex","SOLUSD",1756018443812,38.3,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756018443990,0.7,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018444203,5.28296395,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018444400,19.75160295,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018444703,53.488639,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018445023,15.168639,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018445232,53.488639,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018445534,5.28296395,207.59,207.56,0.03]
["bitfinex","SOLUSD",1756018445705,4.582964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018446127,5.282964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018447029,43.602964,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018450913,53.00357982,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756018451914,106.5,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756018452120,111.78296395,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756018452421,90.88517107,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756018452940,90.60084793,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756018453122,128.90084793,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756018453329,4.58296395,207.5,207.44,4.58296395]
["bitfinex","SOLUSD",1756018453524,4.58296395,207.51,207.45,4.58296395]
["bitfinex","SOLUSD",1756018453843,26.7,207.52,207.46,5.25296395]
["bitfinex","SOLUSD",1756018453844,38.6,207.5,207.46,5.25296395]
["bitfinex","SOLUSD",1756018454031,38.6,207.49,207.46,5.25296395]
["bitfinex","SOLUSD",1756018454230,38.6,207.49,207.46,0.67]
["bitfinex","SOLUSD",1756018454632,13.737756,207.48,207.45,4.58296395]
["bitfinex","SOLUSD",1756018454829,38.6,207.47,207.45,4.58296395]
["bitfinex","SOLUSD",1756018455143,38.6,207.47,207.45,0.67]
["bitfinex","SOLUSD",1756018455361,38.6,207.47,207.45,5.25296395]
["bitfinex","SOLUSD",1756018455940,38.6,207.47,207.45,0.67]
["bitfinex","SOLUSD",1756018456141,38.6,207.47,207.45,5.49043826]
["bitfinex","SOLUSD",1756018456626,39.3,207.47,207.41,0.67]
["bitfinex","SOLUSD",1756018456828,4.58296395,207.47,207.41,5.25296395]
["bitfinex","SOLUSD",1756018457020,52.297756,207.46,207.41,0.67]
["bitfinex","SOLUSD",1756018457437,0.7,207.45,207.41,4.58296395]
["bitfinex","SOLUSD",1756018457640,13.737756,207.46,207.4,0.03]
["bitfinex","SOLUSD",1756018457817,38.58,207.44,207.41,4.58296395]
["bitfinex","SOLUSD",1756018458115,38.58,207.44,207.41,0.67]
["bitfinex","SOLUSD",1756018458319,38.58,207.44,207.41,5.25296395]
["bitfinex","SOLUSD",1756018459357,38.58,207.44,207.41,0.67]
["bitfinex","SOLUSD",1756018459655,38.58,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756018459833,4.821703,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756018460029,38.58,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756018461133,38.56,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756018461456,38.56,207.43,207.42,5.28296395]
["bitfinex","SOLUSD",1756018461635,85.78296395,207.49,207.42,5.28296395]
["bitfinex","SOLUSD",1756018461837,85.78296395,207.49,207.44,4.58296395]
["bitfinex","SOLUSD",1756018461838,4.582963,207.46,207.44,4.58296395]
["bitfinex","SOLUSD",1756018462036,85.78296395,207.49,207.44,4.58296395]
["bitfinex","SOLUSD",1756018462238,38.56,207.48,207.44,4.58296395]
["bitfinex","SOLUSD",1756018462555,38.56,207.48,207.42,0.03]
["bitfinex","SOLUSD",1756018462556,4.582964,207.47,207.42,0.7]
["bitfinex","SOLUSD",1756018462878,39.24,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756018463066,39.24,207.46,207.42,4.61296395]
["bitfinex","SOLUSD",1756018463433,38.54,207.45,207.42,4.61296395]
["bitfinex","SOLUSD",1756018463733,0.7,207.46,207.42,4.58296395]
["bitfinex","SOLUSD",1756018463932,38.54,207.45,207.2,24.6516836]
["bitfinex","SOLUSD",1756018464133,38.54,207.45,207.42,4.58296395]
["bitfinex","SOLUSD",1756018464360,38.54,207.45,207.31,214.61485075]
["bitfinex","SOLUSD",1756018464565,0.7,207.46,207.42,4.58296395]
["bitfinex","SOLUSD",1756018464739,38.52,207.45,207.42,4.58296395]
["bitfinex","SOLUSD",1756018464935,39.22,207.45,207.37,12.05574576]
["bitfinex","SOLUSD",1756018465256,4.582964,207.47,207.36,26.0]
["bitfinex","SOLUSD",1756018465257,38.52,207.46,207.38,30.47282421]
["bitfinex","SOLUSD",1756018465454,14.474922,207.49,207.45,4.58296395]
["bitfinex","SOLUSD",1756018465635,38.54,207.48,207.46,4.58296395]
["bitfinex","SOLUSD",1756018466051,38.56,207.48,207.45,4.58296395]
["bitfinex","SOLUSD",1756018466761,38.56,207.48,207.45,9.40337995]
["bitfinex","SOLUSD",1756018466949,38.56,207.48,207.45,4.58296395]
["bitfinex","SOLUSD",1756018467346,39.26,207.48,207.45,4.58296395]
["bitfinex","SOLUSD",1756018467660,38.56,207.5,207.45,4.8203337]
["bitfinex","SOLUSD",1756018467847,38.56,207.5,207.49,4.58296395]
["bitfinex","SOLUSD",1756018468359,80.5,207.51,207.49,4.58296395]
["bitfinex","SOLUSD",1756018468557,38.54,207.5,207.49,4.58296395]
["bitfinex","SOLUSD",1756018469762,81.19,207.51,207.49,4.58296395]
["bitfinex","SOLUSD",1756018470060,38.54,207.5,207.49,4.58296395]
["bitfinex","SOLUSD",1756018470753,38.54,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1756018471064,39.23,207.5,207.48,4.58296395]
["bitfinex","SOLUSD",1756018472659,38.46,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018473236,38.46,207.49,207.45,5.21043865]
["bitfinex","SOLUSD",1756018473437,38.46,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018473967,38.46,207.49,207.46,4.82015728]
["bitfinex","SOLUSD",1756018474165,38.46,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018474775,38.46,207.49,207.46,4.82015728]
["bitfinex","SOLUSD",1756018474947,38.46,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018475148,38.46,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1756018475348,38.46,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018475548,39.11,207.5,207.48,4.58296395]
["bitfinex","SOLUSD",1756018476163,0.69,207.5,207.48,4.58296395]
["bitfinex","SOLUSD",1756018476473,38.42,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018476637,38.42,207.49,207.45,4.82020901]
["bitfinex","SOLUSD",1756018476638,38.42,207.49,207.44,0.39]
["bitfinex","SOLUSD",1756018476841,38.42,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018477069,0.69,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1756018477276,39.09,207.5,207.48,4.58296395]
["bitfinex","SOLUSD",1756018477478,39.09,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1756018477642,0.69,207.5,207.48,4.58296395]
["bitfinex","SOLUSD",1756018477845,39.07,207.5,207.48,4.58296395]
["bitfinex","SOLUSD",1756018478044,38.38,207.5,207.48,4.58296395]
["bitfinex","SOLUSD",1756018478281,39.07,207.5,207.48,4.58296395]
["bitfinex","SOLUSD",1756018479462,0.69,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018480548,0.69,207.49,207.44,13.59559401]
["bitfinex","SOLUSD",1756018480878,0.69,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018481170,0.69,207.49,207.44,13.98559401]
["bitfinex","SOLUSD",1756018481355,0.69,207.49,207.48,4.58296395]
["bitfinex","SOLUSD",1756018484383,4.820084,207.52,207.48,4.97296395]
["bitfinex","SOLUSD",1756018484585,0.69,207.55,207.51,4.58296395]
["bitfinex","SOLUSD",1756018484750,38.32,207.54,207.51,4.58296395]
["bitfinex","SOLUSD",1756018484950,0.69,207.54,207.49,0.39]
["bitfinex","SOLUSD",1756018485199,39.01,207.54,207.53,4.58296395]
["bitfinex","SOLUSD",1756018487252,38.28,207.55,207.53,9.40151701]
["bitfinex","SOLUSD",1756018487452,38.28,207.55,207.54,4.58296395]
["bitfinex","SOLUSD",1756018487982,38.97,207.55,207.54,4.58296395]
["bitfinex","SOLUSD",1756018488486,0.69,207.55,207.54,4.58296395]
["bitfinex","SOLUSD",1756018489174,0.06,207.59,207.55,13.59559401]
["bitfinex","SOLUSD",1756018489357,0.06,207.59,207.58,4.58296395]
["bitfinex","SOLUSD",1756018490871,0.06,207.59,207.58,9.40038373]
["bitfinex","SOLUSD",1756018494287,0.06,207.59,207.58,4.58296395]
["bitfinex","SOLUSD",1756018494463,0.75,207.59,207.53,13.59559401]
["bitfinex","SOLUSD",1756018494668,0.75,207.59,207.49,0.39]
["bitfinex","SOLUSD",1756018494669,38.97,207.59,207.49,0.39]
["bitfinex","SOLUSD",1756018494976,0.69,207.58,207.54,4.58296395]
["bitfinex","SOLUSD",1756018495175,38.26,207.57,207.54,4.58296395]
["bitfinex","SOLUSD",1756018495479,0.69,207.58,207.54,4.58296395]
["bitfinex","SOLUSD",1756018495480,38.26,207.58,207.56,4.58296395]
["bitfinex","SOLUSD",1756018495665,38.26,207.58,207.57,4.58296395]
["bitfinex","SOLUSD",1756018496253,38.95,207.58,207.57,4.58296395]
["bitfinex","SOLUSD",1756018496650,38.95,207.58,207.56,4.58296395]
["bitfinex","SOLUSD",1756018496855,0.69,207.57,207.56,4.58296395]
["bitfinex","SOLUSD",1756018498384,38.26,207.58,207.56,4.58296395]
["bitfinex","SOLUSD",1756018498579,38.94,207.58,207.56,4.58296395]
["bitfinex","SOLUSD",1756018498787,38.94,207.58,207.57,4.58296395]
["bitfinex","SOLUSD",1756018498994,38.28,207.59,207.57,4.58296395]
["bitfinex","SOLUSD",1756018499156,38.96,207.59,207.58,4.58296395]
["bitfinex","SOLUSD",1756018499556,38.96,207.59,207.56,4.81784389]
["bitfinex","SOLUSD",1756018499774,0.68,207.58,207.56,4.81784389]
["bitfinex","SOLUSD",1756018499975,0.68,207.58,207.57,4.58296395]
["bitfinex","SOLUSD",1756018500181,0.06,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1756018500361,75.91142035,207.6,207.59,26.0]
["bitfinex","SOLUSD",1756018500566,75.91142035,207.6,207.59,44.4628811]
["bitfinex","SOLUSD",1756018500873,75.91142035,207.6,207.59,44.7928811]
["bitfinex","SOLUSD",1756018501565,75.91142035,207.6,207.52,4.81881264]
["bitfinex","SOLUSD",1756018501766,75.91142035,207.6,207.56,39.59559401]
["bitfinex","SOLUSD",1756018501974,0.68,207.59,207.58,4.58296395]
["bitfinex","SOLUSD",1756018502486,0.68,207.59,207.52,13.59559401]
["bitfinex","SOLUSD",1756018502788,38.4,207.58,207.53,4.58296395]
["bitfinex","SOLUSD",1756018503001,0.68,207.57,207.53,4.58296395]
["bitfinex","SOLUSD",1756018503158,38.4,207.56,207.54,4.58296395]
["bitfinex","SOLUSD",1756018503559,0.68,207.55,207.54,4.58296395]
["bitfinex","SOLUSD",1756018504570,38.38,207.56,207.54,4.58296395]
["bitfinex","SOLUSD",1756018504759,38.38,207.56,207.55,4.58296395]
["bitfinex","SOLUSD",1756018504960,39.06,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1756018505186,39.06,207.56,207.55,4.58296395]
["bitfinex","SOLUSD",1756018505484,39.06,207.56,207.52,18.41437898]
["bitfinex","SOLUSD",1756018505661,38.38,207.56,207.55,4.58296395]
["bitfinex","SOLUSD",1756018506192,39.06,207.56,207.52,18.41437898]
["bitfinex","SOLUSD",1756018506378,38.38,207.56,207.54,4.58296395]
["bitfinex","SOLUSD",1756018506687,75.91142035,207.6,207.55,4.58296395]
["bitfinex","SOLUSD",1756018506856,38.36,207.58,207.57,4.58296395]
["bitfinex","SOLUSD",1756018507286,0.68,207.58,207.57,4.58296395]
["bitfinex","SOLUSD",1756018507586,0.68,207.58,207.51,4.81904486]
["bitfinex","SOLUSD",1756018507905,0.68,207.58,207.55,4.58296395]
["bitfinex","SOLUSD",1756018508058,38.34,207.59,207.55,4.58296395]
["bitfinex","SOLUSD",1756018508259,0.68,207.57,207.55,4.58296395]
["bitfinex","SOLUSD",1756018508460,0.68,207.56,207.55,4.58296395]
["bitfinex","SOLUSD",1756018509485,38.34,207.57,207.55,4.58296395]
["bitfinex","SOLUSD",1756018509688,38.34,207.57,207.52,13.59559401]
["bitfinex","SOLUSD",1756018509862,38.34,207.57,207.55,4.58296395]
["bitfinex","SOLUSD",1756018510058,75.91142035,207.6,207.56,4.58296395]
["bitfinex","SOLUSD",1756018510262,0.68,207.57,207.56,4.58296395]
["bitfinex","SOLUSD",1756018511189,0.68,207.57,207.52,18.4143949]
["bitfinex","SOLUSD",1756018511393,0.68,207.56,207.52,18.4143949]
["bitfinex","SOLUSD",1756018511593,38.32,207.58,207.55,4.58296395]
["bitfinex","SOLUSD",1756018511796,38.32,207.58,207.56,4.58296395]
["bitfinex","SOLUSD",1756018512164,0.68,207.59,207.57,4.58296395]
["bitfinex","SOLUSD",1756018512368,38.98,207.58,207.57,4.58296395]
["bitfinex","SOLUSD",1756018512567,38.98,207.58,207.55,0.03]
["bitfinex","SOLUSD",1756018512771,0.68,207.57,207.56,4.58296395]
["bitfinex","SOLUSD",1756018513977,0.68,207.57,207.55,0.03]
["bitfinex","SOLUSD",1756018514176,42.86296395,207.56,207.48,13.59559401]
["bitfinex","SOLUSD",1756018514371,0.68,207.55,207.5,4.58296395]
["bitfinex","SOLUSD",1756018514566,42.86296395,207.54,207.45,4.82026612]
["bitfinex","SOLUSD",1756018514865,0.68,207.53,207.46,13.59559401]
["bitfinex","SOLUSD",1756018515073,0.68,207.53,207.49,4.58296395]
["bitfinex","SOLUSD",1756018515471,38.28,207.52,207.49,4.58296395]
["bitfinex","SOLUSD",1756018515676,38.28,207.54,207.51,4.58296395]
["bitfinex","SOLUSD",1756018515874,38.28,207.54,207.53,4.58296395]
["bitfinex","SOLUSD",1756018516285,0.68,207.55,207.53,4.58296395]
["bitfinex","SOLUSD",1756018516484,38.28,207.56,207.53,4.58296395]
["bitfinex","SOLUSD",1756018516676,0.68,207.55,207.53,4.58296395]
["bitfinex","SOLUSD",1756018517585,0.68,207.54,207.52,4.58296395]
["bitfinex","SOLUSD",1756018518077,38.96,207.54,207.52,4.58296395]
["bitfinex","SOLUSD",1756018518495,38.96,207.54,207.5,4.81923892]
["bitfinex","SOLUSD",1756018518673,38.96,207.54,207.52,4.58296395]
["bitfinex","SOLUSD",1756018521480,0.68,207.53,207.52,4.58296395]
["bitfinex","SOLUSD",1756018521984,0.68,207.53,207.5,4.81926125]
["bitfinex","SOLUSD",1756018521985,0.68,207.53,207.5,4.58296395]
["bitfinex","SOLUSD",1756018522181,0.68,207.52,207.5,4.58296395]
["bitfinex","SOLUSD",1756018522381,0.68,207.52,207.51,4.58296395]
["bitfinex","SOLUSD",1756018522587,0.68,207.55,207.51,4.58296395]
["bitfinex","SOLUSD",1756018522807,75.91142035,207.6,207.54,4.58296395]
["bitfinex","SOLUSD",1756018523011,0.68,207.58,207.56,4.58296395]
["bitfinex","SOLUSD",1756018523213,0.68,207.57,207.51,13.59559401]
["bitfinex","SOLUSD",1756018523399,0.68,207.57,207.55,4.58296395]
["bitfinex","SOLUSD",1756018523812,0.68,207.57,207.56,4.58296395]
["bitfinex","SOLUSD",1756018524318,0.68,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1756018524517,0.68,207.57,207.56,4.58296395]
["bitfinex","SOLUSD",1756018524925,89.50701435,207.6,207.52,4.81881264]
["bitfinex","SOLUSD",1756018525213,38.26,207.59,207.58,4.58296395]
["bitfinex","SOLUSD",1756018525608,38.94,207.59,207.58,4.58296395]
["bitfinex","SOLUSD",1756018527395,38.94,207.59,207.54,4.81811658]
["bitfinex","SOLUSD",1756018527602,0.68,207.58,207.54,4.81811658]
["bitfinex","SOLUSD",1756018527801,0.68,207.58,207.56,4.58296395]
["bitfinex","SOLUSD",1756018528113,0.66,207.58,207.57,4.58296395]
["bitfinex","SOLUSD",1756018528281,75.91142035,207.6,207.58,13.59559401]
["bitfinex","SOLUSD",1756018528482,75.91142035,207.6,207.59,18.53855796]
["bitfinex","SOLUSD",1756018529405,75.91142035,207.6,207.59,23.35574568]
["bitfinex","SOLUSD",1756018531611,75.91142035,207.6,207.59,18.41278173]
["bitfinex","SOLUSD",1756018531816,75.91142035,207.6,207.59,22.99574568]
["bitfinex","SOLUSD",1756018533231,75.91142035,207.6,207.59,23.35574568]
["bitfinex","SOLUSD",1756018533413,75.91142035,207.6,207.59,23.64006882]
["bitfinex","SOLUSD",1756018533607,0.06,207.62,207.61,0.28432314]
["bitfinex","SOLUSD",1756018533797,0.06,207.62,207.61,18.4628811]
["bitfinex","SOLUSD",1756018534206,0.06,207.62,207.61,18.8228811]
["bitfinex","SOLUSD",1756018534408,0.06,207.66,207.59,19.27745772]
["bitfinex","SOLUSD",1756018534409,0.06,207.65,207.62,39.59559401]
["bitfinex","SOLUSD",1756018534706,0.06,207.65,207.62,44.17855796]
["bitfinex","SOLUSD",1756018535525,0.06,207.65,207.62,48.99504962]
["bitfinex","SOLUSD",1756018536100,0.06,207.65,207.62,49.35504962]
["bitfinex","SOLUSD",1756018536509,0.06,207.65,207.62,49.63937276]
["bitfinex","SOLUSD",1756018536822,0.06,207.65,207.62,49.35504962]
["bitfinex","SOLUSD",1756018537001,0.06,207.65,207.62,48.99504962]
["bitfinex","SOLUSD",1756018538696,0.06,207.65,207.62,49.63937276]
["bitfinex","SOLUSD",1756018539307,0.06,207.65,207.63,0.28432314]
["bitfinex","SOLUSD",1756018539634,0.06,207.65,207.64,56.69855796]
["bitfinex","SOLUSD",1756018539803,0.06,207.65,207.64,18.17855796]
["bitfinex","SOLUSD",1756018540831,0.06,207.65,207.64,48.9945857]
["bitfinex","SOLUSD",1756018542442,0.06,207.65,207.64,44.41162175]
["bitfinex","SOLUSD",1756018542741,0.72,207.65,207.63,4.58296395]
["bitfinex","SOLUSD",1756018543240,0.72,207.65,207.59,18.41277145]
["bitfinex","SOLUSD",1756018543437,0.72,207.65,207.62,4.58296395]
["bitfinex","SOLUSD",1756018544504,0.72,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1756018544708,0.72,207.65,207.62,4.58296395]
["bitfinex","SOLUSD",1756018544908,0.72,207.65,207.59,18.41272821]
["bitfinex","SOLUSD",1756018545133,0.72,207.65,207.62,4.58296395]
["bitfinex","SOLUSD",1756018545328,0.72,207.65,207.63,4.58296395]
["bitfinex","SOLUSD",1756018546944,0.72,207.65,207.62,4.58296395]
["bitfinex","SOLUSD",1756018548749,0.06,207.65,207.64,4.58296395]
["bitfinex","SOLUSD",1756018548949,0.06,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1756018549154,0.06,207.65,207.64,4.58296395]
["bitfinex","SOLUSD",1756018549313,0.06,207.65,207.64,22.9945857]
["bitfinex","SOLUSD",1756018550124,0.06,207.65,207.64,18.41162175]
["bitfinex","SOLUSD",1756018550320,0.06,207.65,207.64,22.9945857]
["bitfinex","SOLUSD",1756018550715,0.06,207.65,207.64,48.9945857]
["bitfinex","SOLUSD",1756018555214,0.06,207.65,207.64,87.73890884]
["bitfinex","SOLUSD",1756018555450,0.06,207.65,207.64,61.73890884]
["bitfinex","SOLUSD",1756018556225,0.06,207.65,207.64,65.63113733]
["bitfinex","SOLUSD",1756018556638,0.06,207.65,207.64,22.94817338]
["bitfinex","SOLUSD",1756018556845,0.06,207.65,207.64,65.63113733]
["bitfinex","SOLUSD",1756018559338,0.06,207.65,207.64,18.41162175]
["bitfinex","SOLUSD",1756018559549,0.06,207.65,207.64,22.9945857]
["bitfinex","SOLUSD",1756018559727,0.06,207.65,207.64,48.9945857]
["bitfinex","SOLUSD",1756018560123,0.78,207.65,207.64,48.9945857]
["bitfinex","SOLUSD",1756018560338,0.06,207.65,207.64,48.9945857]
["bitfinex","SOLUSD",1756018561160,0.78,207.65,207.64,48.9945857]
["bitfinex","SOLUSD",1756018561533,0.06,207.65,207.64,48.9945857]
["bitfinex","SOLUSD",1756018563566,0.06,207.65,207.64,44.41162175]
["bitfinex","SOLUSD",1756018563862,0.06,207.65,207.64,87.0545857]
["bitfinex","SOLUSD",1756018565757,0.06,207.65,207.64,61.0545857]
["bitfinex","SOLUSD",1756018567281,0.06,207.65,207.64,60.9945857]
["bitfinex","SOLUSD",1756018569939,0.06,207.65,207.64,56.39162175]
["bitfinex","SOLUSD",1756018570182,0.06,207.65,207.64,60.9745857]
["bitfinex","SOLUSD",1756018571178,0.06,207.65,207.64,56.39162175]
["bitfinex","SOLUSD",1756018571478,0.06,207.65,207.64,60.9545857]
["bitfinex","SOLUSD",1756018572782,0.06,207.65,207.64,56.37162175]
["bitfinex","SOLUSD",1756018572952,0.06,207.65,207.64,60.9545857]
["bitfinex","SOLUSD",1756018573671,0.06,207.65,207.64,60.9145857]
["bitfinex","SOLUSD",1756018574979,0.06,207.65,207.64,56.33162175]
["bitfinex","SOLUSD",1756018575181,0.06,207.65,207.64,60.9145857]
["bitfinex","SOLUSD",1756018578549,0.78,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756018578754,1e-08,207.65,207.64,56.29855796]
["bitfinex","SOLUSD",1756018578954,1e-08,207.65,207.64,56.5828811]
["bitfinex","SOLUSD",1756018580186,1e-08,207.65,207.64,56.7828811]
["bitfinex","SOLUSD",1756018580359,1e-08,207.65,207.64,52.19991715]
["bitfinex","SOLUSD",1756018580559,0.72000001,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1756018580787,0.72000001,207.65,207.63,1.957479]
["bitfinex","SOLUSD",1756018580987,0.72000001,207.65,207.63,6.54044295]
["bitfinex","SOLUSD",1756018581363,1e-08,207.65,207.64,4.58296395]
["bitfinex","SOLUSD",1756018582560,0.72000001,207.65,207.64,4.58296395]
["bitfinex","SOLUSD",1756018583385,1e-08,207.65,207.64,22.9945857]
["bitfinex","SOLUSD",1756018583697,0.72000001,207.65,207.64,18.17855796]
["bitfinex","SOLUSD",1756018583986,0.72000001,207.65,207.63,4.61296395]
["bitfinex","SOLUSD",1756018584185,0.72,207.64,207.63,18.20855796]
["bitfinex","SOLUSD",1756018584575,0.72,207.64,207.63,13.62559401]
["bitfinex","SOLUSD",1756018584886,1e-08,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1756018585193,1e-08,207.65,207.64,18.17855796]
["bitfinex","SOLUSD",1756018586062,1e-08,207.65,207.64,22.9945857]
["bitfinex","SOLUSD",1756018588206,0.66000001,207.65,207.64,4.58296395]
["bitfinex","SOLUSD",1756018588389,0.66000001,207.65,207.64,30.58296395]
["bitfinex","SOLUSD",1756018589687,0.66000001,207.65,207.64,4.58296395]
["bitfinex","SOLUSD",1756018589998,0.66000001,207.65,207.63,4.61296395]
["bitfinex","SOLUSD",1756018590595,0.66000001,207.65,207.64,4.58296395]
["bitfinex","SOLUSD",1756018590800,1e-08,207.65,207.64,4.58296395]
["bitfinex","SOLUSD",1756018591014,1e-08,207.65,207.63,4.61296395]
["bitfinex","SOLUSD",1756018591375,0.66,207.64,207.63,4.61296395]
["bitfinex","SOLUSD",1756018592205,0.66,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756018592779,0.66,207.64,207.63,4.61296395]
["bitfinex","SOLUSD",1756018594178,0.06,207.68,207.67,39.59559401]
["bitfinex","SOLUSD",1756018594485,0.06,207.68,207.67,87.50584505]
["bitfinex","SOLUSD",1756018594687,0.06,207.68,207.67,87.86584505]
["bitfinex","SOLUSD",1756018594993,0.66,207.78,207.68,13.87991715]
["bitfinex","SOLUSD",1756018595200,0.66,207.78,207.7,44.4628811]
["bitfinex","SOLUSD",1756018595500,0.66,207.78,207.7,83.7428811]
["bitfinex","SOLUSD",1756018595715,0.66,207.78,207.7,86.0298021]
["bitfinex","SOLUSD",1756018595882,0.06,207.73,207.7,90.84443859]
["bitfinex","SOLUSD",1756018597806,0.06,207.73,207.7,90.48443859]
["bitfinex","SOLUSD",1756018598305,0.06,207.73,207.7,85.90147464]
["bitfinex","SOLUSD",1756018598512,0.06,207.73,207.7,90.48443859]
["bitfinex","SOLUSD",1756018599691,0.06,207.73,207.7,90.40443859]
["bitfinex","SOLUSD",1756018599892,0.86,207.71,207.7,22.99319445]
["bitfinex","SOLUSD",1756018600179,0.86,207.71,207.69,13.59559401]
["bitfinex","SOLUSD",1756018600387,0.2,207.71,207.64,4.81602774]
["bitfinex","SOLUSD",1756018600681,0.2,207.71,207.69,4.58296395]
["bitfinex","SOLUSD",1756018600878,0.2,207.71,207.68,4.58296395]
["bitfinex","SOLUSD",1756018601081,0.66,207.7,207.68,4.58296395]
["bitfinex","SOLUSD",1756018601427,0.66,207.7,207.69,4.58296395]
["bitfinex","SOLUSD",1756018601583,0.66,207.7,207.67,4.58296395]
["bitfinex","SOLUSD",1756018601788,0.66,207.7,207.66,4.58296395]
["bitfinex","SOLUSD",1756018603115,5.24296395,207.7,207.64,4.58296395]
["bitfinex","SOLUSD",1756018603413,4.58296395,207.7,207.64,4.58296395]
["bitfinex","SOLUSD",1756018603712,0.66,207.69,207.65,4.58296395]
["bitfinex","SOLUSD",1756018604416,0.66,207.69,207.63,4.84614561]
["bitfinex","SOLUSD",1756018604706,0.66,207.69,207.66,4.58296395]
["bitfinex","SOLUSD",1756018604886,0.66,207.69,207.65,4.58296395]
["bitfinex","SOLUSD",1756018605722,0.66,207.69,207.63,0.03]
["bitfinex","SOLUSD",1756018605889,0.66,207.69,207.65,4.58296395]
["bitfinex","SOLUSD",1756018608201,0.66,207.69,207.63,0.03]
["bitfinex","SOLUSD",1756018608401,0.66,207.69,207.65,4.58296395]
["bitfinex","SOLUSD",1756018610223,80.5,207.7,207.67,4.58296395]
["bitfinex","SOLUSD",1756018610424,0.66,207.69,207.67,4.58296395]
["bitfinex","SOLUSD",1756018610625,0.66,207.68,207.67,4.58296395]
["bitfinex","SOLUSD",1756018613329,80.5,207.7,207.67,9.39824211]
["bitfinex","SOLUSD",1756018613548,0.2,207.71,207.69,4.58296395]
["bitfinex","SOLUSD",1756018613713,0.2,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018614639,0.2,207.71,207.69,4.81481541]
["bitfinex","SOLUSD",1756018614829,0.2,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018622234,0.2,207.71,207.7,9.39760044]
["bitfinex","SOLUSD",1756018624828,44.31296395,207.71,207.65,0.03]
["bitfinex","SOLUSD",1756018625038,4.58296395,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756018625245,43.52296395,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756018625460,39.63,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018625829,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018627561,39.59,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018634841,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018635043,39.45,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018637843,39.41,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018642055,39.33,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018642950,80.5,207.67,207.65,4.97296395]
["bitfinex","SOLUSD",1756018643154,80.5,207.67,207.66,4.58296395]
["bitfinex","SOLUSD",1756018643971,80.5,207.67,207.66,35.75852785]
["bitfinex","SOLUSD",1756018645153,80.5,207.67,207.66,30.8155639]
["bitfinex","SOLUSD",1756018645380,80.5,207.67,207.66,35.39852785]
["bitfinex","SOLUSD",1756018645880,0.2,207.71,207.66,35.75852785]
["bitfinex","SOLUSD",1756018646170,0.2,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018647393,0.2,207.71,207.69,26.0]
["bitfinex","SOLUSD",1756018647702,0.2,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018648996,0.2,207.71,207.7,9.39760044]
["bitfinex","SOLUSD",1756018649798,0.92,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1756018649965,0.2,207.71,207.7,9.39760044]
["bitfinex","SOLUSD",1756018651078,0.2,207.71,207.7,30.81463649]
["bitfinex","SOLUSD",1756018651283,0.2,207.71,207.7,35.39760044]
["bitfinex","SOLUSD",1756018651489,0.2,207.71,207.7,30.81463649]
["bitfinex","SOLUSD",1756018651674,0.2,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018651876,0.2,207.71,207.7,30.58296395]
["bitfinex","SOLUSD",1756018652073,0.2,207.71,207.7,26.0]
["bitfinex","SOLUSD",1756018652577,0.2,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1756018652784,0.2,207.71,207.7,9.39760044]
["bitfinex","SOLUSD",1756018655963,0.2,207.71,207.7,9.75760044]
["bitfinex","SOLUSD",1756018656162,0.2,207.71,207.7,9.39760044]
["bitfinex","SOLUSD",1756018657088,0.2,207.71,207.7,9.75760044]
["bitfinex","SOLUSD",1756018658387,0.2,207.71,207.7,9.39760044]
["bitfinex","SOLUSD",1756018659295,0.2,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1756018659492,0.2,207.71,207.7,9.39760044]
["bitfinex","SOLUSD",1756018659686,0.2,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1756018659878,0.2,207.71,207.7,9.39760044]
["bitfinex","SOLUSD",1756018660900,0.2,207.71,207.65,13.62559401]
["bitfinex","SOLUSD",1756018660901,0.92,207.71,207.65,13.62559401]
["bitfinex","SOLUSD",1756018661086,0.92,207.71,207.65,0.03]
["bitfinex","SOLUSD",1756018661087,0.72,207.7,207.65,0.03]
["bitfinex","SOLUSD",1756018661288,0.72,207.7,207.66,4.58296395]
["bitfinex","SOLUSD",1756018661474,0.72,207.7,207.67,4.58296395]
["bitfinex","SOLUSD",1756018662094,0.72,207.69,207.68,4.58296395]
["bitfinex","SOLUSD",1756018662600,0.72,207.69,207.67,4.58296395]
["bitfinex","SOLUSD",1756018662767,0.72,207.69,207.68,4.58296395]
["bitfinex","SOLUSD",1756018665501,0.72,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756018665792,39.06,207.69,207.67,4.58296395]
["bitfinex","SOLUSD",1756018665996,39.06,207.69,207.68,4.58296395]
["bitfinex","SOLUSD",1756018667271,38.32,207.7,207.68,9.3980641]
["bitfinex","SOLUSD",1756018667472,39.04,207.7,207.69,4.58296395]
["bitfinex","SOLUSD",1756018668196,0.72,207.7,207.69,4.58296395]
["bitfinex","SOLUSD",1756018668403,39.04,207.7,207.69,4.58296395]
["bitfinex","SOLUSD",1756018668573,39.02,207.7,207.69,4.58296395]
["bitfinex","SOLUSD",1756018670097,0.2,207.71,207.69,4.58296395]
["bitfinex","SOLUSD",1756018670098,0.2,207.71,207.69,9.39773382]
["bitfinex","SOLUSD",1756018670291,0.2,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018670479,0.2,207.71,207.69,4.81476987]
["bitfinex","SOLUSD",1756018670803,0.2,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018671187,0.2,207.71,207.69,4.81476987]
["bitfinex","SOLUSD",1756018671383,0.2,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1756018671703,0.2,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018672287,0.92,207.71,207.7,4.58296395]
["bitfinex","SOLUSD",1756018672490,0.92,207.71,207.65,4.84576361]
["bitfinex","SOLUSD",1756018672800,0.72,207.7,207.67,4.58296395]
["bitfinex","SOLUSD",1756018672971,39.04,207.69,207.68,4.58296395]
["bitfinex","SOLUSD",1756018674576,39.04,207.69,207.68,30.58296395]
["bitfinex","SOLUSD",1756018675185,39.04,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756018675502,39.04,207.69,207.68,4.58296395]
["bitfinex","SOLUSD",1756018675696,39.04,207.69,207.65,4.84574429]
["bitfinex","SOLUSD",1756018675697,0.72,207.69,207.65,4.84574429]
["bitfinex","SOLUSD",1756018675902,38.98,207.68,207.65,4.84574429]
["bitfinex","SOLUSD",1756018676083,38.98,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756018676281,38.26,207.68,207.67,4.58296395]
["bitfinex","SOLUSD",1756018676971,38.98,207.68,207.67,4.58296395]
["bitfinex","SOLUSD",1756018678517,38.98,207.68,207.66,4.58296395]
["bitfinex","SOLUSD",1756018678818,38.98,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756018678819,0.71,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756018680079,81.21,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756018680501,0.71,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018681100,10.10852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018681890,5.5255639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018683117,38.93,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018683608,0.71,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018683909,38.22,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018684093,38.93,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018685415,80.5,207.67,207.65,4.61296395]
["bitfinex","SOLUSD",1756018685724,38.26,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018686812,38.26,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018687495,38.24,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018687697,38.22,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018687903,38.93,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018688210,38.93,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018688390,38.93,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018688791,38.93,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018689289,38.22,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018690995,38.18,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018691514,38.18,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018691690,38.18,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018692720,80.5,207.67,207.65,4.61296395]
["bitfinex","SOLUSD",1756018692905,38.18,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018694012,38.18,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018695414,38.89,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018695802,38.89,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018695999,38.89,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018696331,38.83,207.66,207.65,4.61296395]
["bitfinex","SOLUSD",1756018696825,38.83,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018697524,43.6455639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018697702,48.22852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018697903,43.6455639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018698137,5.5255639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018698430,43.6455639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018702421,48.22852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018702623,10.10852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018702800,48.16852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018705133,10.10852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018705341,48.16852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018706527,43.5855639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018707903,48.16852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018708323,43.5855639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018708513,48.16852785,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018710038,43.5855639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018710532,48.45285099,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018711032,50.38172399,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018711402,45.79876004,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018711608,50.38172399,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018712709,45.79876004,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018712909,50.38172399,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018713831,45.79876004,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018714022,50.38172399,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018714312,45.79876004,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018714534,43.35296395,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018714832,38.77,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018715812,43.35296395,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018716211,0.71,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018716437,38.77,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756018716650,1.928686,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756018716808,4.81438853,207.7,207.65,4.97296395]
["bitfinex","SOLUSD",1756018716809,38.06,207.67,207.65,4.97296395]
["bitfinex","SOLUSD",1756018717012,38.06,207.66,207.65,4.97296395]
["bitfinex","SOLUSD",1756018720311,0.06,207.7,207.65,4.97296395]
["bitfinex","SOLUSD",1756018720517,38.06,207.69,207.65,4.97296395]
["bitfinex","SOLUSD",1756018721235,38.06,207.69,207.65,0.39]
["bitfinex","SOLUSD",1756018721437,38.06,207.69,207.65,4.97296395]
["bitfinex","SOLUSD",1756018723140,0.67,207.68,207.65,4.61296395]
["bitfinex","SOLUSD",1756018723332,38.06,207.67,207.65,4.61296395]
["bitfinex","SOLUSD",1756018726151,38.06,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756018726456,38.06,207.67,207.65,4.61296395]
["bitfinex","SOLUSD",1756018727851,38.06,207.67,207.66,4.58296395]
["bitfinex","SOLUSD",1756018730158,81.17,207.69,207.66,4.58296395]
["bitfinex","SOLUSD",1756018730338,38.04,207.67,207.66,4.58296395]
["bitfinex","SOLUSD",1756018733056,38.04,207.69,207.66,35.75847889]
["bitfinex","SOLUSD",1756018733217,0.06,207.7,207.67,0.36]
["bitfinex","SOLUSD",1756018733419,0.06,207.7,207.69,4.58296395]
["bitfinex","SOLUSD",1756018733722,0.06,207.7,207.68,26.0]
["bitfinex","SOLUSD",1756018733930,0.06,207.7,207.69,4.94296395]
["bitfinex","SOLUSD",1756018736462,0.06,207.7,207.69,9.75783226]
["bitfinex","SOLUSD",1756018737639,0.06,207.7,207.69,23.35342627]
["bitfinex","SOLUSD",1756018737842,0.06,207.7,207.69,49.35342627]
["bitfinex","SOLUSD",1756018739258,0.06,207.7,207.69,48.99342627]
["bitfinex","SOLUSD",1756018739664,0.06,207.7,207.69,49.35342627]
["bitfinex","SOLUSD",1756018739836,0.06,207.7,207.69,44.77046232]
["bitfinex","SOLUSD",1756018740037,0.06,207.7,207.69,49.35342627]
["bitfinex","SOLUSD",1756018741347,0.73,207.7,207.65,9.42871575]
["bitfinex","SOLUSD",1756018741553,0.06,207.7,207.66,18.53855796]
["bitfinex","SOLUSD",1756018741759,0.06,207.7,207.67,4.58296395]
["bitfinex","SOLUSD",1756018742068,0.06,207.7,207.68,4.58296395]
["bitfinex","SOLUSD",1756018742366,0.73,207.7,207.68,4.58296395]
["bitfinex","SOLUSD",1756018742848,0.06,207.7,207.68,4.58296395]
["bitfinex","SOLUSD",1756018743350,0.06,207.7,207.65,30.8457518]
["bitfinex","SOLUSD",1756018743351,0.06,207.7,207.69,49.35342627]
["bitfinex","SOLUSD",1756018743541,0.06,207.7,207.69,44.77046232]
["bitfinex","SOLUSD",1756018743743,0.06,207.7,207.69,49.35342627]
["bitfinex","SOLUSD",1756018745462,0.06,207.7,207.69,44.41046232]
["bitfinex","SOLUSD",1756018745647,0.06,207.7,207.69,48.99342627]
["bitfinex","SOLUSD",1756018746470,0.06,207.7,207.69,49.02342627]
["bitfinex","SOLUSD",1756018751554,0.73,207.7,207.69,26.03]
["bitfinex","SOLUSD",1756018751847,0.73,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018752272,38.75,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018752781,43.33296395,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018753573,38.75,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018755774,43.362964,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018756275,5.342964,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018756583,43.342964,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018758967,5.342964,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018759157,43.342964,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018759590,52.74056444,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018760022,48.15760049,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018760195,52.74056444,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018760395,43.342964,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018760699,4.672964,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018761018,38.06,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018762305,38.73,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018762483,38.06,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018764720,38.73,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018765605,43.31296395,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018765809,48.12760044,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018766690,38.73,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018768931,53.189574,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018772509,15.189574,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018772716,53.189574,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018774637,62.58717444,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018774933,105.08717444,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018775108,143.08717444,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018775627,95.689574,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018775929,100.27253795,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018776109,138.27253795,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018776607,95.689574,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018776806,133.689574,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018777007,138.50421049,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018777201,143.08717444,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018778028,138.50421049,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018778249,133.689574,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018778731,143.08717444,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018783137,143.06717444,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018786431,138.25253795,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018787030,100.27253795,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018787232,138.25253795,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018787431,95.019574,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018787634,118.54,207.7,207.69,4.97296395]
["bitfinex","SOLUSD",1756018787910,80.56,207.7,207.69,4.97296395]
["bitfinex","SOLUSD",1756018788133,0.06,207.7,207.69,4.97296395]
["bitfinex","SOLUSD",1756018788744,0.06,207.7,207.69,4.61296395]
["bitfinex","SOLUSD",1756018792638,0.06,207.7,207.69,23.38342627]
["bitfinex","SOLUSD",1756018792820,0.06,207.7,207.69,23.66774941]
["bitfinex","SOLUSD",1756018797438,0.06,207.7,207.69,49.66774941]
["bitfinex","SOLUSD",1756018797744,0.06,207.7,207.69,23.66774941]
["bitfinex","SOLUSD",1756018798134,0.06,207.7,207.69,49.66774941]
["bitfinex","SOLUSD",1756018798345,0.06,207.7,207.69,44.20855796]
["bitfinex","SOLUSD",1756018798853,0.78,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018803149,0.78,207.7,207.69,4.61296395]
["bitfinex","SOLUSD",1756018804165,0.78,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018808131,38.72,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018809337,0.06,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756018809550,0.06,207.7,207.69,4.61296395]
["bitfinex","SOLUSD",1756018809760,0.06,207.7,207.69,18.20855796]
["bitfinex","SOLUSD",1756018809929,0.06,207.7,207.69,18.56855796]
["bitfinex","SOLUSD",1756018810136,0.06,207.7,207.69,18.8528811]
["bitfinex","SOLUSD",1756018811329,0.06,207.7,207.69,23.66774941]
["bitfinex","SOLUSD",1756018812561,0.06,207.7,207.69,23.30774941]
["bitfinex","SOLUSD",1756018812860,0.06,207.7,207.69,13.62559401]
["bitfinex","SOLUSD",1756018813066,0.06,207.7,207.69,23.02342627]
["bitfinex","SOLUSD",1756018814169,0.06,207.7,207.69,23.66774941]
["bitfinex","SOLUSD",1756018814838,1e-08,207.71,207.7,13.87991715]
["bitfinex","SOLUSD",1756018815066,0.06,207.73,207.72,39.87991715]
["bitfinex","SOLUSD",1756018815234,0.06,207.73,207.72,49.27705402]
["bitfinex","SOLUSD",1756018815675,0.06,207.73,207.72,49.63705402]
["bitfinex","SOLUSD",1756018816471,0.06,207.73,207.72,49.27705402]
["bitfinex","SOLUSD",1756018817585,0.06,207.73,207.72,49.63705402]
["bitfinex","SOLUSD",1756018818157,0.06,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1756018818362,0.06,207.74,207.73,18.53855796]
["bitfinex","SOLUSD",1756018819790,0.06,207.74,207.73,23.35249913]
["bitfinex","SOLUSD",1756018820980,0.06,207.74,207.73,22.99249913]
["bitfinex","SOLUSD",1756018821185,0.06,207.74,207.73,23.27682227]
["bitfinex","SOLUSD",1756018821881,0.78,207.74,207.73,23.27682227]
["bitfinex","SOLUSD",1756018822181,0.06,207.74,207.73,23.27682227]
["bitfinex","SOLUSD",1756018824175,0.78,207.74,207.73,39.59559401]
["bitfinex","SOLUSD",1756018824380,0.78,207.74,207.73,44.17855796]
["bitfinex","SOLUSD",1756018824562,0.78,207.74,207.73,4.58296395]
["bitfinex","SOLUSD",1756018828391,0.06,207.74,207.73,18.17855796]
["bitfinex","SOLUSD",1756018828778,0.06,207.74,207.73,22.99249913]
["bitfinex","SOLUSD",1756018828972,0.06,207.74,207.73,18.17855796]
["bitfinex","SOLUSD",1756018829191,0.06,207.74,207.73,44.17855796]
["bitfinex","SOLUSD",1756018829399,0.06,207.74,207.73,48.99249913]
["bitfinex","SOLUSD",1756018831498,0.06,207.74,207.73,49.63682227]
["bitfinex","SOLUSD",1756018831703,0.06,207.74,207.73,49.27682227]
["bitfinex","SOLUSD",1756018832773,0.06,207.74,207.73,61.53682227]
["bitfinex","SOLUSD",1756018833173,0.06,207.74,207.73,23.63682227]
["bitfinex","SOLUSD",1756018833368,0.06,207.74,207.73,61.53682227]
["bitfinex","SOLUSD",1756018834297,0.06,207.74,207.73,61.17682227]
["bitfinex","SOLUSD",1756018836283,0.06,207.74,207.73,56.59385832]
["bitfinex","SOLUSD",1756018836593,0.06,207.74,207.73,61.17682227]
["bitfinex","SOLUSD",1756018837682,0.76,207.74,207.73,13.87991715]
["bitfinex","SOLUSD",1756018837886,0.76,207.74,207.73,39.87991715]
["bitfinex","SOLUSD",1756018838182,0.06,207.74,207.73,49.27682227]
["bitfinex","SOLUSD",1756018838394,0.06,207.74,207.73,61.15682227]
["bitfinex","SOLUSD",1756018838594,0.06,207.74,207.73,61.51682227]
["bitfinex","SOLUSD",1756018839002,0.06,207.74,207.73,63.44337227]
["bitfinex","SOLUSD",1756018839413,0.06,207.74,207.73,25.56337227]
["bitfinex","SOLUSD",1756018839593,0.06,207.74,207.73,63.44337227]
["bitfinex","SOLUSD",1756018840611,0.06,207.74,207.73,25.56337227]
["bitfinex","SOLUSD",1756018840787,0.06,207.74,207.73,63.44337227]
["bitfinex","SOLUSD",1756018840985,0.06,207.74,207.73,20.33608518]
["bitfinex","SOLUSD",1756018841192,0.06,207.74,207.73,22.99249913]
["bitfinex","SOLUSD",1756018841498,0.06,207.74,207.73,23.27682227]
["bitfinex","SOLUSD",1756018842303,0.06,207.74,207.73,18.69385832]
["bitfinex","SOLUSD",1756018842489,0.06,207.74,207.73,61.15682227]
["bitfinex","SOLUSD",1756018842686,0.06,207.74,207.73,23.27682227]
["bitfinex","SOLUSD",1756018842909,0.06,207.74,207.73,61.15682227]
["bitfinex","SOLUSD",1756018843114,0.06,207.76,207.74,13.87991715]
["bitfinex","SOLUSD",1756018843315,1e-08,207.75,207.74,18.8228811]
["bitfinex","SOLUSD",1756018843607,0.06,207.76,207.75,13.87991715]
["bitfinex","SOLUSD",1756018843814,0.06,207.76,207.75,56.3428811]
["bitfinex","SOLUSD",1756018844514,0.06,207.76,207.75,61.15635883]
["bitfinex","SOLUSD",1756018845310,0.06,207.76,207.75,63.08272283]
["bitfinex","SOLUSD",1756018847320,0.06,207.76,207.75,20.61975888]
["bitfinex","SOLUSD",1756018847525,0.06,207.76,207.75,61.13635883]
["bitfinex","SOLUSD",1756018848694,0.76,207.76,207.75,22.99203569]
["bitfinex","SOLUSD",1756018848901,0.06,207.76,207.75,60.85203569]
["bitfinex","SOLUSD",1756018849121,0.06,207.76,207.75,61.13635883]
["bitfinex","SOLUSD",1756018849603,0.06,207.77,207.76,0.28432314]
["bitfinex","SOLUSD",1756018849803,0.2,207.79,207.78,39.59559401]
["bitfinex","SOLUSD",1756018850118,0.2,207.79,207.78,86.62152191]
["bitfinex","SOLUSD",1756018850492,0.2,207.79,207.78,91.7186278]
["bitfinex","SOLUSD",1756018851626,0.2,207.79,207.78,93.6447138]
["bitfinex","SOLUSD",1756018852831,0.2,207.79,207.78,94.0047138]
["bitfinex","SOLUSD",1756018853202,0.2,207.79,207.78,93.6447138]
["bitfinex","SOLUSD",1756018853450,0.2,207.81,207.79,13.87991715]
["bitfinex","SOLUSD",1756018853639,0.2,207.81,207.8,56.3228811]
["bitfinex","SOLUSD",1756018854859,0.9,207.81,207.8,51.73991715]
["bitfinex","SOLUSD",1756018855372,0.9,207.81,207.8,61.13520063]
["bitfinex","SOLUSD",1756018857947,0.2,207.81,207.8,61.13520063]
["bitfinex","SOLUSD",1756018859670,0.2,207.81,207.8,23.27520063]
["bitfinex","SOLUSD",1756018859872,0.2,207.81,207.8,56.53223668]
["bitfinex","SOLUSD",1756018860051,0.2,207.81,207.8,61.11520063]
["bitfinex","SOLUSD",1756018861570,0.92,207.81,207.8,61.11520063]
["bitfinex","SOLUSD",1756018862461,0.2,207.81,207.8,61.11520063]
["bitfinex","SOLUSD",1756018867965,0.2,207.81,207.8,65.74534197]
["bitfinex","SOLUSD",1756018868284,0.06,207.84,207.83,39.59559401]
["bitfinex","SOLUSD",1756018868458,0.06,207.84,207.83,85.81946649]
["bitfinex","SOLUSD",1756018868662,0.06,207.84,207.83,82.3028811]
["bitfinex","SOLUSD",1756018868883,0.06,207.84,207.83,49.09302244]
["bitfinex","SOLUSD",1756018869181,0.06,207.84,207.83,86.93302244]
["bitfinex","SOLUSD",1756018869976,0.06,207.84,207.83,82.3028811]
["bitfinex","SOLUSD",1756018870385,0.06,207.84,207.83,91.74464732]
["bitfinex","SOLUSD",1756018870602,0.06,207.84,207.83,90.91354195]
["bitfinex","SOLUSD",1756018870960,0.06,207.84,207.83,95.54368329]
["bitfinex","SOLUSD",1756018871161,0.06,207.84,207.83,90.91354195]
["bitfinex","SOLUSD",1756018871577,0.06,207.84,207.83,95.54368329]
["bitfinex","SOLUSD",1756018871776,0.06,207.84,207.83,90.91354195]
["bitfinex","SOLUSD",1756018871975,0.06,207.84,207.83,86.330578]
["bitfinex","SOLUSD",1756018872285,0.78,207.84,207.83,77.43559401]
["bitfinex","SOLUSD",1756018872461,0.78,207.84,207.83,82.53154203]
["bitfinex","SOLUSD",1756018872668,0.78,207.84,207.83,44.32071953]
["bitfinex","SOLUSD",1756018872875,0.78,207.84,207.83,77.43559401]
["bitfinex","SOLUSD",1756018873189,0.78,207.84,207.83,39.59559401]
["bitfinex","SOLUSD",1756018874384,0.78,207.84,207.83,44.17855796]
["bitfinex","SOLUSD",1756018874889,0.78,207.84,207.83,48.99018284]
["bitfinex","SOLUSD",1756018876694,0.78,207.84,207.83,39.59559401]
["bitfinex","SOLUSD",1756018876892,0.78,207.84,207.83,44.17855796]
["bitfinex","SOLUSD",1756018877193,0.78,207.84,207.83,39.59559401]
["bitfinex","SOLUSD",1756018877391,0.78,207.84,207.82,26.0]
["bitfinex","SOLUSD",1756018877699,0.78,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1756018878287,0.78,207.84,207.81,18.17855796]
["bitfinex","SOLUSD",1756018879585,0.78,207.84,207.81,22.99053484]
["bitfinex","SOLUSD",1756018880707,0.78,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1756018882616,0.06,207.84,207.83,18.4628811]
["bitfinex","SOLUSD",1756018882835,0.06,207.84,207.83,23.27450598]
["bitfinex","SOLUSD",1756018884011,0.78,207.84,207.83,22.99018284]
["bitfinex","SOLUSD",1756018884320,0.06,207.84,207.83,23.27450598]
["bitfinex","SOLUSD",1756018887800,0.74,207.84,207.83,61.09450598]
["bitfinex","SOLUSD",1756018888214,0.06,207.84,207.83,61.09450598]
["bitfinex","SOLUSD",1756018888713,0.74,207.84,207.83,18.69154203]
["bitfinex","SOLUSD",1756018888931,0.74,207.84,207.83,22.99018284]
["bitfinex","SOLUSD",1756018890727,0.06,207.84,207.83,22.99018284]
["bitfinex","SOLUSD",1756018891039,0.74,207.84,207.83,18.17855796]
["bitfinex","SOLUSD",1756018891418,0.06,207.84,207.83,18.17855796]
["bitfinex","SOLUSD",1756018891726,0.06,207.84,207.83,22.99018284]
["bitfinex","SOLUSD",1756018892107,0.06,207.84,207.83,23.27450598]
["bitfinex","SOLUSD",1756018892933,0.06,207.84,207.83,61.07450598]
["bitfinex","SOLUSD",1756018897434,0.74,207.84,207.83,61.07450598]
["bitfinex","SOLUSD",1756018897821,0.74,207.84,207.83,23.27450598]
["bitfinex","SOLUSD",1756018898023,0.74,207.84,207.83,60.79018284]
["bitfinex","SOLUSD",1756018898341,0.06,207.84,207.83,61.07450598]
["bitfinex","SOLUSD",1756018902341,0.06,207.84,207.83,61.43450598]
["bitfinex","SOLUSD",1756018902550,0.06,207.84,207.83,64.95109137]
["bitfinex","SOLUSD",1756018903354,0.0148938,207.84,207.83,69.58123271]
["bitfinex","SOLUSD",1756018904038,0.0148938,207.84,207.83,66.06464732]
["bitfinex","SOLUSD",1756018904952,0.06,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1756018905155,0.06,207.89,207.88,56.2628811]
["bitfinex","SOLUSD",1756018905536,0.06,207.89,207.88,61.07334867]
["bitfinex","SOLUSD",1756018905944,0.06,207.89,207.88,65.51535807]
["bitfinex","SOLUSD",1756018907061,0.06,207.91,207.89,21.59721028]
["bitfinex","SOLUSD",1756018907246,0.06,207.91,207.9,60.82584505]
["bitfinex","SOLUSD",1756018907448,0.06,207.91,207.9,65.63584986]
["bitfinex","SOLUSD",1756018907629,0.74,207.91,207.9,23.27288591]
["bitfinex","SOLUSD",1756018907830,0.74,207.91,207.9,61.05288591]
["bitfinex","SOLUSD",1756018908069,0.74,207.91,207.9,23.27288591]
["bitfinex","SOLUSD",1756018908561,0.74,207.91,207.9,18.4628811]
["bitfinex","SOLUSD",1756018908729,0.74,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756018909533,0.74,207.91,207.86,4.58296395]
["bitfinex","SOLUSD",1756018909737,4.58296395,207.9,207.83,4.81162488]
["bitfinex","SOLUSD",1756018909957,0.68,207.89,207.86,13.59559401]
["bitfinex","SOLUSD",1756018910549,0.68,207.89,207.86,39.59559401]
["bitfinex","SOLUSD",1756018911441,0.68,207.89,207.87,4.58296395]
["bitfinex","SOLUSD",1756018912040,0.68,207.89,207.87,9.39364865]
["bitfinex","SOLUSD",1756018912281,0.06,207.91,207.87,9.39364865]
["bitfinex","SOLUSD",1756018912563,0.68,207.88,207.87,9.39364865]
["bitfinex","SOLUSD",1756018914351,0.68,207.88,207.87,4.8106847]
["bitfinex","SOLUSD",1756018916444,0.06,207.9,207.87,9.39364865]
["bitfinex","SOLUSD",1756018916639,0.01427359,207.9,207.89,44.4628811]
["bitfinex","SOLUSD",1756018917153,0.01427359,207.9,207.89,82.2428811]
["bitfinex","SOLUSD",1756018918571,0.01427359,207.9,207.89,87.05311728]
["bitfinex","SOLUSD",1756018919067,0.01427359,207.9,207.89,49.27311728]
["bitfinex","SOLUSD",1756018922874,0.01767535,207.91,207.9,18.68992196]
["bitfinex","SOLUSD",1756018923058,0.01767535,207.91,207.9,23.27288591]
["bitfinex","SOLUSD",1756018927153,0.01767535,207.91,207.9,18.68992196]
["bitfinex","SOLUSD",1756018927358,0.01767535,207.91,207.9,23.27288591]
["bitfinex","SOLUSD",1756018928681,0.67767535,207.91,207.9,18.68992196]
["bitfinex","SOLUSD",1756018928977,0.67767535,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756018928978,0.65767535,207.91,207.89,26.0]
["bitfinex","SOLUSD",1756018929164,0.65767535,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756018929366,5.2406393,207.91,207.86,4.58296395]
["bitfinex","SOLUSD",1756018929568,4.58296395,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1756018929755,4.58296395,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1756018929957,4.58296395,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756018930183,4.58296395,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756018930377,4.81184,207.92,207.87,4.58296395]
["bitfinex","SOLUSD",1756018930564,0.06,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1756018930762,0.66,207.92,207.89,13.59559401]
["bitfinex","SOLUSD",1756018931088,0.66,207.92,207.88,18.17855796]
["bitfinex","SOLUSD",1756018931761,0.66,207.92,207.89,4.58296395]
["bitfinex","SOLUSD",1756018932454,0.66,207.92,207.88,18.17855796]
["bitfinex","SOLUSD",1756018932869,0.66,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1756018933073,4.58296395,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1756018933357,0.66,207.92,207.85,0.03]
["bitfinex","SOLUSD",1756018933358,5.24296395,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756018933682,38.4,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756018933880,4.58296395,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756018934389,5.24296395,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756018935582,0.66,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756018935783,5.24296395,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756018938389,0.66,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756018938612,5.24296395,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756018942500,0.66,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756018942703,37.74,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756018942995,38.4,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756018943198,4.58296395,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756018943389,37.74,207.9,207.87,13.59559401]
["bitfinex","SOLUSD",1756018943909,0.66,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1756018944801,0.66,207.89,207.88,18.40606158]
["bitfinex","SOLUSD",1756018946111,80.5,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1756018946301,118.24,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1756018946490,118.3,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1756018946691,118.96,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1756018947518,118.3,207.91,207.88,9.39343152]
["bitfinex","SOLUSD",1756018948017,118.98,207.91,207.88,9.39343152]
["bitfinex","SOLUSD",1756018948889,0.06,207.91,207.9,18.17855796]
["bitfinex","SOLUSD",1756018949115,0.01415456,207.91,207.9,18.17855796]
["bitfinex","SOLUSD",1756018950316,0.69415456,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756018950886,0.69415456,207.91,207.9,18.40559882]
["bitfinex","SOLUSD",1756018951104,0.01415456,207.91,207.9,18.40559882]
["bitfinex","SOLUSD",1756018951316,0.01415456,207.91,207.9,49.27288591]
["bitfinex","SOLUSD",1756018953916,0.69415456,207.91,207.9,39.59559401]
["bitfinex","SOLUSD",1756018954794,0.69415456,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756018964324,0.69415456,207.91,207.9,13.62559401]
["bitfinex","SOLUSD",1756018967833,5.27711851,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018979527,0.69415456,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018979729,5.27711851,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018981040,10.08689196,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018981938,5.27711851,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018983431,42.97711851,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018983727,5.27711851,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018984040,42.95711851,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018984426,47.76689196,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018984626,10.08689196,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018984838,47.78689196,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018985046,10.08689196,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018985348,47.76689196,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018986343,52.34985591,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756018986547,64.37428955,207.91,207.87,0.03]
["bitfinex","SOLUSD",1756018986723,4.58296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018986918,42.26296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018987122,42.98296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018988435,47.79343152,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018989132,0.01415456,207.91,207.87,0.39]
["bitfinex","SOLUSD",1756018989334,4.58296395,207.89,207.87,0.39]
["bitfinex","SOLUSD",1756018989660,42.26296395,207.9,207.87,0.39]
["bitfinex","SOLUSD",1756018989820,42.26296395,207.9,207.87,0.03]
["bitfinex","SOLUSD",1756018990021,4.58296395,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756018991349,37.68,207.9,207.87,0.03]
["bitfinex","SOLUSD",1756018991350,4.58296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018991650,42.26296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018992259,37.68,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018998826,47.79343152,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018999527,42.98296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756018999926,0.72,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756019000158,42.98296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756019003540,5.30296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756019003860,42.98296395,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756019004155,47.79343152,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756019004574,26.0,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756019004745,4.58296395,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756019004947,42.26296395,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019005360,44.91007095,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019006465,49.72169583,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019007870,12.04169583,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019008037,49.72169583,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019008238,12.04169583,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019008664,49.72169583,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019010462,44.91007095,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019010660,2.647107,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019010867,42.26296395,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019011755,4.58296395,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019011956,0.7,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756019011957,4.58296395,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756019012151,81.2,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756019012152,5.28296395,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019012855,4.58296395,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756019013258,81.2,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756019013474,81.2,207.87,207.82,0.51]
["bitfinex","SOLUSD",1756019013475,80.5,207.87,207.82,0.51]
["bitfinex","SOLUSD",1756019013646,85.08296395,207.87,207.83,0.48]
["bitfinex","SOLUSD",1756019013849,37.68,207.86,207.82,18.20855796]
["bitfinex","SOLUSD",1756019014062,37.68,207.86,207.84,0.48]
["bitfinex","SOLUSD",1756019014769,37.68,207.86,207.82,14.10559401]
["bitfinex","SOLUSD",1756019015773,37.68,207.86,207.82,23.02031826]
["bitfinex","SOLUSD",1756019015969,37.68,207.86,207.83,0.48]
["bitfinex","SOLUSD",1756019016176,26.76,207.9,207.84,0.48]
["bitfinex","SOLUSD",1756019016177,37.68,207.85,207.84,0.48]
["bitfinex","SOLUSD",1756019016370,37.68,207.86,207.84,5.06296395]
["bitfinex","SOLUSD",1756019016550,37.68,207.87,207.84,4.58296395]
["bitfinex","SOLUSD",1756019016756,4.58296395,207.89,207.85,0.48]
["bitfinex","SOLUSD",1756019016978,37.68,207.88,207.85,0.48]
["bitfinex","SOLUSD",1756019017153,0.06,207.9,207.87,18.17855796]
["bitfinex","SOLUSD",1756019017359,0.06,207.9,207.89,4.58296395]
["bitfinex","SOLUSD",1756019017759,0.06,207.9,207.89,0.48]
["bitfinex","SOLUSD",1756019019484,0.06,207.9,207.89,5.06296395]
["bitfinex","SOLUSD",1756019019659,0.06,207.9,207.89,0.48]
["bitfinex","SOLUSD",1756019019859,0.06,207.9,207.88,4.58296395]
["bitfinex","SOLUSD",1756019020382,0.06,207.9,207.88,9.87338321]
["bitfinex","SOLUSD",1756019020764,0.06,207.9,207.89,0.48]
["bitfinex","SOLUSD",1756019020964,0.06,207.9,207.89,5.06296395]
["bitfinex","SOLUSD",1756019021381,0.06,207.9,207.89,4.58296395]
["bitfinex","SOLUSD",1756019022581,0.06,207.9,207.89,9.87320013]
["bitfinex","SOLUSD",1756019022779,0.06,207.9,207.89,23.46879414]
["bitfinex","SOLUSD",1756019024374,0.06,207.9,207.89,23.75311728]
["bitfinex","SOLUSD",1756019024681,0.06,207.9,207.89,28.33608123]
["bitfinex","SOLUSD",1756019026987,0.06,207.9,207.89,23.75311728]
["bitfinex","SOLUSD",1756019030594,0.06,207.9,207.89,23.27311728]
["bitfinex","SOLUSD",1756019031187,0.06,207.9,207.89,23.75311728]
["bitfinex","SOLUSD",1756019031605,0.06,207.9,207.89,23.27311728]
["bitfinex","SOLUSD",1756019031769,0.06,207.9,207.89,18.69015333]
["bitfinex","SOLUSD",1756019032086,0.06,207.9,207.89,23.75311728]
["bitfinex","SOLUSD",1756019032972,0.06,207.9,207.89,19.17015333]
["bitfinex","SOLUSD",1756019033176,0.76,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1756019033482,0.7,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1756019033685,0.7,207.89,207.88,18.17855796]
["bitfinex","SOLUSD",1756019033997,0.06,207.9,207.88,18.17855796]
["bitfinex","SOLUSD",1756019034369,0.7,207.89,207.88,18.17855796]
["bitfinex","SOLUSD",1756019035781,0.7,207.89,207.88,22.98902553]
["bitfinex","SOLUSD",1756019035983,0.06,207.9,207.88,22.98902553]
["bitfinex","SOLUSD",1756019036284,0.76,207.9,207.89,4.58296395]
["bitfinex","SOLUSD",1756019039485,0.76,207.9,207.88,18.40602293]
["bitfinex","SOLUSD",1756019039810,0.76,207.9,207.89,4.58296395]
["bitfinex","SOLUSD",1756019040474,0.06,207.9,207.89,22.98879414]
["bitfinex","SOLUSD",1756019040690,0.06,207.9,207.89,49.46879414]
["bitfinex","SOLUSD",1756019040896,0.06,207.9,207.89,49.75311728]
["bitfinex","SOLUSD",1756019042311,0.06,207.9,207.89,23.75311728]
["bitfinex","SOLUSD",1756019042804,0.06,207.9,207.89,28.33608123]
["bitfinex","SOLUSD",1756019043390,0.06,207.9,207.89,23.75311728]
["bitfinex","SOLUSD",1756019045118,0.06,207.9,207.89,28.33608123]
["bitfinex","SOLUSD",1756019046390,0.06,207.9,207.89,65.97608123]
["bitfinex","SOLUSD",1756019047023,0.01415456,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756019047218,0.01415456,207.91,207.9,23.24152191]
["bitfinex","SOLUSD",1756019048822,0.01415456,207.91,207.9,27.57152672]
["bitfinex","SOLUSD",1756019049002,0.01415456,207.91,207.9,28.33584986]
["bitfinex","SOLUSD",1756019049326,0.01415456,207.91,207.9,27.85584986]
["bitfinex","SOLUSD",1756019049498,0.01415456,207.91,207.9,65.49584986]
["bitfinex","SOLUSD",1756019050095,0.01415456,207.91,207.9,23.27288591]
["bitfinex","SOLUSD",1756019050416,0.01415456,207.91,207.9,49.27288591]
["bitfinex","SOLUSD",1756019050616,0.70415456,207.91,207.9,48.98856277]
["bitfinex","SOLUSD",1756019051319,0.01415456,207.91,207.9,48.98856277]
["bitfinex","SOLUSD",1756019052105,0.01415456,207.91,207.9,53.85584986]
["bitfinex","SOLUSD",1756019052918,0.01415456,207.91,207.9,28.33584986]
["bitfinex","SOLUSD",1756019053113,0.01415456,207.91,207.9,23.75288591]
["bitfinex","SOLUSD",1756019053289,0.01415456,207.91,207.9,28.33584986]
["bitfinex","SOLUSD",1756019053689,0.01415456,207.91,207.9,23.27288591]
["bitfinex","SOLUSD",1756019054217,0.01415456,207.91,207.9,23.75288591]
["bitfinex","SOLUSD",1756019054825,0.01415456,207.91,207.9,27.63833223]
["bitfinex","SOLUSD",1756019055195,0.01415456,207.91,207.9,23.75288591]
["bitfinex","SOLUSD",1756019057418,0.06,207.93,207.92,39.87991715]
["bitfinex","SOLUSD",1756019057620,0.06,207.93,207.92,82.0828811]
["bitfinex","SOLUSD",1756019060336,0.06,207.93,207.92,86.89242323]
["bitfinex","SOLUSD",1756019065225,0.06,207.94,207.93,13.87991715]
["bitfinex","SOLUSD",1756019065407,0.06,207.94,207.93,18.4628811]
["bitfinex","SOLUSD",1756019066822,0.06,207.94,207.93,23.27219192]
["bitfinex","SOLUSD",1756019067236,0.06,207.95,207.93,23.27219192]
["bitfinex","SOLUSD",1756019067439,0.06,207.95,207.94,56.0828811]
["bitfinex","SOLUSD",1756019067943,0.06,207.95,207.94,51.49991715]
["bitfinex","SOLUSD",1756019068134,0.06,207.95,207.94,56.0828811]
["bitfinex","SOLUSD",1756019068816,0.06,207.95,207.94,60.89196064]
["bitfinex","SOLUSD",1756019070326,0.01503004,207.95,207.94,60.89196064]
["bitfinex","SOLUSD",1756019072543,0.67503004,207.95,207.94,60.89196064]
["bitfinex","SOLUSD",1756019073844,0.06,207.96,207.95,18.4628811]
["bitfinex","SOLUSD",1756019075729,0.06,207.96,207.95,60.87172938]
["bitfinex","SOLUSD",1756019075934,0.72,207.96,207.95,60.87172938]
["bitfinex","SOLUSD",1756019078138,0.06,207.96,207.95,60.87172938]
["bitfinex","SOLUSD",1756019079136,0.66,207.99,207.98,13.59559401]
["bitfinex","SOLUSD",1756019079337,0.66,207.99,207.98,39.59559401]
["bitfinex","SOLUSD",1756019079561,0.66,207.99,207.98,44.17855796]
["bitfinex","SOLUSD",1756019079738,0.06,208.0,207.99,39.87991715]
["bitfinex","SOLUSD",1756019079947,0.06,208.0,207.99,82.0628811]
["bitfinex","SOLUSD",1756019080556,0.06,208.0,207.99,86.87080455]
["bitfinex","SOLUSD",1756019081429,0.72,208.0,207.99,44.40351746]
["bitfinex","SOLUSD",1756019081644,0.72,208.0,207.99,48.98648141]
["bitfinex","SOLUSD",1756019081856,0.06,208.0,207.99,48.98648141]
["bitfinex","SOLUSD",1756019082038,0.72,208.0,207.99,48.98648141]
["bitfinex","SOLUSD",1756019083065,0.06,208.0,207.99,48.98648141]
["bitfinex","SOLUSD",1756019083234,0.72,208.0,207.99,48.98648141]
["bitfinex","SOLUSD",1756019084734,0.06,208.0,207.99,48.98648141]
["bitfinex","SOLUSD",1756019085239,0.06,208.0,207.99,49.27080455]
["bitfinex","SOLUSD",1756019085643,0.72,208.0,207.99,49.27080455]
["bitfinex","SOLUSD",1756019085838,0.06,208.0,207.99,49.27080455]
["bitfinex","SOLUSD",1756019088256,0.72,208.0,207.99,49.27080455]
["bitfinex","SOLUSD",1756019088566,0.06,208.0,207.99,49.27080455]
["bitfinex","SOLUSD",1756019088741,0.72,208.0,207.99,86.85080455]
["bitfinex","SOLUSD",1756019088940,0.06,208.0,207.99,86.85080455]
["bitfinex","SOLUSD",1756019091672,0.72,208.0,207.99,86.85080455]
["bitfinex","SOLUSD",1756019091864,0.06,208.0,207.99,86.85080455]
["bitfinex","SOLUSD",1756019094449,0.06,208.0,207.99,85.20128527]
["bitfinex","SOLUSD",1756019098371,0.01489746,208.0,207.99,85.20128527]
["bitfinex","SOLUSD",1756019100461,0.01489746,208.0,207.99,87.12579627]
["bitfinex","SOLUSD",1756019101679,0.01489746,208.0,207.99,87.78579627]
["bitfinex","SOLUSD",1756019102271,0.01489746,208.0,207.99,84.1923516]
["bitfinex","SOLUSD",1756019102587,0.01489746,208.0,207.99,87.12579627]
["bitfinex","SOLUSD",1756019103881,0.01489746,208.0,207.99,84.1923516]
["bitfinex","SOLUSD",1756019104067,0.67489746,208.0,207.99,87.10579627]
["bitfinex","SOLUSD",1756019104683,0.67489746,208.0,207.99,41.52010501]
["bitfinex","SOLUSD",1756019104864,0.67489746,208.0,207.99,44.45354968]
["bitfinex","SOLUSD",1756019105064,0.67489746,208.0,207.99,49.26147313]
["bitfinex","SOLUSD",1756019105277,0.67489746,208.0,207.99,47.33696213]
["bitfinex","SOLUSD",1756019105471,0.67489746,208.0,207.99,44.40351746]
["bitfinex","SOLUSD",1756019105672,0.67489746,208.0,207.99,47.33696213]
["bitfinex","SOLUSD",1756019106478,0.67489746,208.0,207.99,44.40351746]
["bitfinex","SOLUSD",1756019106678,0.67489746,208.0,207.99,47.33696213]
["bitfinex","SOLUSD",1756019109485,0.01489746,208.0,207.99,47.62128527]
["bitfinex","SOLUSD",1756019109685,0.01489746,208.0,207.99,48.28128527]
["bitfinex","SOLUSD",1756019110071,0.06,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1756019110272,0.06,208.05,208.04,16.52903868]
["bitfinex","SOLUSD",1756019110701,0.72,208.05,208.04,16.52903868]
["bitfinex","SOLUSD",1756019111407,0.72,208.05,208.03,28.93344467]
["bitfinex","SOLUSD",1756019111610,0.72,208.05,208.03,26.0]
["bitfinex","SOLUSD",1756019111906,0.72,208.05,208.03,28.93344467]
["bitfinex","SOLUSD",1756019112211,0.72,208.05,208.04,2.93344467]
["bitfinex","SOLUSD",1756019112494,0.06,208.05,208.04,2.93344467]
["bitfinex","SOLUSD",1756019112872,0.72,208.05,208.04,2.93344467]
["bitfinex","SOLUSD",1756019113494,0.72,208.05,208.04,21.3358066]
["bitfinex","SOLUSD",1756019113495,0.06,208.05,208.04,21.3358066]
["bitfinex","SOLUSD",1756019113697,0.72,208.05,208.04,16.52903868]
["bitfinex","SOLUSD",1756019114101,0.72,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1756019114402,0.72,208.05,208.03,28.93344467]
["bitfinex","SOLUSD",1756019117101,0.66,208.04,208.03,42.52903868]
["bitfinex","SOLUSD",1756019117804,0.06,208.05,208.03,47.33603767]
["bitfinex","SOLUSD",1756019118107,0.06,208.05,208.04,2.93344467]
["bitfinex","SOLUSD",1756019118910,0.06,208.05,208.04,7.74021259]
["bitfinex","SOLUSD",1756019119410,0.06,208.05,208.04,21.3358066]
["bitfinex","SOLUSD",1756019119801,0.06,208.05,208.04,21.9958066]
["bitfinex","SOLUSD",1756019120195,0.06,208.05,208.04,22.28012974]
["bitfinex","SOLUSD",1756019120994,0.06,208.05,208.04,59.80012974]
["bitfinex","SOLUSD",1756019121205,0.06,208.05,208.04,61.72436274]
["bitfinex","SOLUSD",1756019124585,0.01490572,208.05,208.04,61.72436274]
["bitfinex","SOLUSD",1756019125594,0.01490572,208.05,208.04,61.06436274]
["bitfinex","SOLUSD",1756019125793,0.01490572,208.05,208.04,61.72436274]
["bitfinex","SOLUSD",1756019126342,0.01490572,208.05,208.04,63.37149037]
["bitfinex","SOLUSD",1756019128316,0.01490572,208.05,208.04,25.19149037]
["bitfinex","SOLUSD",1756019128501,0.01490572,208.05,208.04,63.36149037]
["bitfinex","SOLUSD",1756019128697,0.01490572,208.05,208.04,25.19149037]
["bitfinex","SOLUSD",1756019128904,0.01490572,208.05,208.04,62.71149037]
["bitfinex","SOLUSD",1756019129313,0.01490572,208.05,208.04,63.36149037]
["bitfinex","SOLUSD",1756019130113,0.67490572,208.05,208.04,15.51982701]
["bitfinex","SOLUSD",1756019130922,0.67490572,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1756019131098,0.67490572,208.05,208.04,22.98293423]
["bitfinex","SOLUSD",1756019131303,0.01490572,208.05,208.04,22.98293423]
["bitfinex","SOLUSD",1756019131693,0.01490572,208.05,208.04,23.63293423]
["bitfinex","SOLUSD",1756019132719,0.01490572,208.05,208.04,22.98293423]
["bitfinex","SOLUSD",1756019135223,0.01490572,208.05,208.04,23.91725737]
["bitfinex","SOLUSD",1756019136200,0.01490572,208.05,208.04,23.26725737]
["bitfinex","SOLUSD",1756019137923,0.67490572,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1756019138420,0.67490572,208.05,208.04,22.98293423]
["bitfinex","SOLUSD",1756019138625,0.01490572,208.05,208.04,22.98293423]
["bitfinex","SOLUSD",1756019138788,0.01490572,208.05,208.04,48.98293423]
["bitfinex","SOLUSD",1756019138994,0.01490572,208.05,208.04,49.91725737]
["bitfinex","SOLUSD",1756019139593,0.01490572,208.05,208.04,49.26725737]
["bitfinex","SOLUSD",1756019139820,0.01490572,208.05,208.04,23.91725737]
["bitfinex","SOLUSD",1756019140498,0.67490572,208.05,208.04,1.923863]
["bitfinex","SOLUSD",1756019140908,5.25547802,208.05,207.99,0.03]
["bitfinex","SOLUSD",1756019141105,0.66,208.04,207.99,30.6105723]
["bitfinex","SOLUSD",1756019141308,0.66,208.04,207.99,4.6105723]
["bitfinex","SOLUSD",1756019141516,5.2405723,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756019141716,4.5805723,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756019141933,0.66,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1756019143117,0.66,208.02,208.0,13.59559401]
["bitfinex","SOLUSD",1756019143315,0.67490572,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756019143520,0.66,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1756019143719,0.01490572,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756019144024,0.66,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756019148116,0.01490572,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756019148313,0.66,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1756019148728,0.66,208.04,208.0,39.59559401]
["bitfinex","SOLUSD",1756019149721,0.66,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756019150946,4.5805723,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756019151335,0.66,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756019156041,47.54757129,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756019156441,56.93501629,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756019157690,26.0,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756019157970,4.5805723,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1756019158177,42.0805723,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1756019158370,44.6664733,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1756019159056,49.47485912,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1756019161072,49.47485912,207.97,207.95,1e-08]
["bitfinex","SOLUSD",1756019161073,0.28432314,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019161266,5.52489544,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019161470,31.52489544,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019161981,31.2405723,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019162278,68.7405723,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019162983,36.04918934,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019163158,73.54918934,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019164283,42.7405723,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019164683,47.54918934,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019166258,42.96861704,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019166457,42.7405723,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019166657,47.54918934,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019167270,42.7405723,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019167583,47.54918934,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019168178,49.47490534,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019168505,40.085716,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019168658,44.6662883,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019168858,40.085716,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019169161,44.0062883,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019169881,37.5,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756019170101,26.0,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756019170395,47.17443757,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756019170560,0.28432314,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019170760,5.52489544,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019170955,26.66,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019171193,68.8005723,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019172578,73.61034575,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019174355,4.5805723,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019174581,42.1405723,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019174790,44.0667513,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019175269,1.926179,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019175474,44.0667513,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019176066,39.486179,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019176269,44.0667513,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019176567,49.53652475,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019181090,49.55652475,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019181295,49.53652475,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019181599,11.31652475,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019181804,44.0667513,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019182099,39.486179,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019182400,42.2005723,207.91,207.9,0.73]
["bitfinex","SOLUSD",1756019182604,42.2005723,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019186505,0.72,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019186798,47.65034575,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019186980,43.06977345,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019187181,5.3005723,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019187373,44.8669373,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019187577,1.986365,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019187874,37.68,207.91,207.9,0.75]
["bitfinex","SOLUSD",1756019188692,42.2605723,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019189281,37.68,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019190185,47.07034575,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019190505,7.2369373,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019190683,42.9505723,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019190884,42.2805723,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019191511,42.2805723,207.91,207.9,0.75]
["bitfinex","SOLUSD",1756019191512,0.06,207.91,207.9,0.75]
["bitfinex","SOLUSD",1756019191811,37.7,207.91,207.9,0.75]
["bitfinex","SOLUSD",1756019193807,37.7,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019195009,37.7,207.91,207.9,0.75]
["bitfinex","SOLUSD",1756019195518,37.7,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756019201941,0.06,207.91,207.9,18.92616631]
["bitfinex","SOLUSD",1756019203047,0.06,207.91,207.9,14.34559401]
["bitfinex","SOLUSD",1756019203228,0.06,207.96,207.94,13.87991715]
["bitfinex","SOLUSD",1756019203533,0.06,207.96,207.95,18.17616631]
["bitfinex","SOLUSD",1756019203738,5.26547802,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756019203739,38.05490572,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756019204716,5.2505723,208.04,207.99,13.59559401]
["bitfinex","SOLUSD",1756019204908,43.2905723,208.03,207.99,13.59559401]
["bitfinex","SOLUSD",1756019205114,5.2505723,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1756019205312,38.73,208.01,207.97,13.59559401]
["bitfinex","SOLUSD",1756019205718,38.06,208.01,207.98,4.5805723]
["bitfinex","SOLUSD",1756019206127,38.06,208.01,207.99,4.5805723]
["bitfinex","SOLUSD",1756019206713,38.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019207630,38.06,208.01,207.99,4.5805723]
["bitfinex","SOLUSD",1756019210330,38.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019210530,38.06,208.01,207.97,0.72]
["bitfinex","SOLUSD",1756019211037,38.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019214242,38.06,208.01,208.0,5.3005723]
["bitfinex","SOLUSD",1756019214959,80.5,208.04,208.0,10.10825575]
["bitfinex","SOLUSD",1756019215114,0.06,208.01,208.0,4.80768345]
["bitfinex","SOLUSD",1756019215744,0.06,208.01,208.0,5.52768345]
["bitfinex","SOLUSD",1756019216335,0.06,208.01,208.0,10.10825575]
["bitfinex","SOLUSD",1756019220749,0.06,208.01,208.0,27.49082401]
["bitfinex","SOLUSD",1756019220971,0.01490572,208.05,208.0,44.09062707]
["bitfinex","SOLUSD",1756019221139,0.01490572,208.05,208.04,4.5805723]
["bitfinex","SOLUSD",1756019221624,0.01490572,208.05,208.04,30.5805723]
["bitfinex","SOLUSD",1756019221828,0.01490572,208.05,208.04,31.2505723]
["bitfinex","SOLUSD",1756019222058,0.01490572,208.05,208.04,36.05734022]
["bitfinex","SOLUSD",1756019222241,0.01490572,208.05,208.04,49.65293423]
["bitfinex","SOLUSD",1756019224159,0.01490572,208.05,208.04,26.0]
["bitfinex","SOLUSD",1756019224372,0.01490572,208.05,208.04,44.17616631]
["bitfinex","SOLUSD",1756019224735,0.69490572,208.05,208.04,4.5805723]
["bitfinex","SOLUSD",1756019225233,0.69490572,208.05,208.03,4.5805723]
["bitfinex","SOLUSD",1756019225859,0.69490572,208.05,208.02,4.5805723]
["bitfinex","SOLUSD",1756019227961,26.0,208.02,207.97,4.5805723]
["bitfinex","SOLUSD",1756019228166,26.0,208.02,207.96,0.03]
["bitfinex","SOLUSD",1756019228167,43.1205723,208.01,207.96,0.03]
["bitfinex","SOLUSD",1756019228348,38.54,208.01,207.96,4.6105723]
["bitfinex","SOLUSD",1756019228545,0.68,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756019228766,5.2605723,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756019229075,30.5805723,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756019229291,37.88,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019229465,38.56,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019230255,43.36838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019230763,38.54,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019231663,43.34838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019232259,47.92895812,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019234590,14.5805723,208.02,207.96,4.6105723]
["bitfinex","SOLUSD",1756019234777,0.68,207.99,207.96,4.6105723]
["bitfinex","SOLUSD",1756019234957,37.84,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756019235382,0.68,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019237691,5.48838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019238294,0.68,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019239700,37.82,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756019239899,107.18,208.01,207.96,5.2805723]
["bitfinex","SOLUSD",1756019240063,37.82,208.0,207.96,5.2805723]
["bitfinex","SOLUSD",1756019240262,0.68,207.99,207.96,4.6105723]
["bitfinex","SOLUSD",1756019241997,106.5,208.01,207.97,4.5805723]
["bitfinex","SOLUSD",1756019242196,38.52,208.0,207.97,4.5805723]
["bitfinex","SOLUSD",1756019244496,0.68,207.99,207.97,4.5805723]
["bitfinex","SOLUSD",1756019244697,37.82,207.98,207.97,4.5805723]
["bitfinex","SOLUSD",1756019245296,37.82,207.98,207.96,4.6105723]
["bitfinex","SOLUSD",1756019245495,37.82,207.98,207.96,5.2805723]
["bitfinex","SOLUSD",1756019245910,37.82,207.98,207.96,4.6105723]
["bitfinex","SOLUSD",1756019247905,37.82,207.98,207.97,5.2805723]
["bitfinex","SOLUSD",1756019249402,37.76,208.0,207.97,5.2805723]
["bitfinex","SOLUSD",1756019249581,37.76,208.0,207.99,4.5805723]
["bitfinex","SOLUSD",1756019251572,118.3,208.01,207.99,4.5805723]
["bitfinex","SOLUSD",1756019251911,0.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019252208,0.06,208.01,208.0,5.2805723]
["bitfinex","SOLUSD",1756019253606,0.74,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019253991,0.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019259125,0.06,208.01,208.0,10.0882646]
["bitfinex","SOLUSD",1756019264945,0.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019265349,0.06,208.01,208.0,5.2805723]
["bitfinex","SOLUSD",1756019265961,0.06,208.01,208.0,10.0882646]
["bitfinex","SOLUSD",1756019268663,0.06,208.01,208.0,9.3882646]
["bitfinex","SOLUSD",1756019272368,0.06,208.01,207.97,14.29559401]
["bitfinex","SOLUSD",1756019272670,0.74,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019272965,0.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019273569,0.06,208.01,208.0,0.7]
["bitfinex","SOLUSD",1756019273743,0.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019275957,0.06,208.01,208.0,9.3882646]
["bitfinex","SOLUSD",1756019278131,0.06,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1756019278448,0.06,208.01,208.0,9.3882646]
["bitfinex","SOLUSD",1756019278650,0.06,208.01,208.0,10.0882646]
["bitfinex","SOLUSD",1756019280747,0.75,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019281252,0.06,208.01,208.0,4.5805723]
["bitfinex","SOLUSD",1756019281582,0.06,208.01,208.0,9.3882646]
["bitfinex","SOLUSD",1756019282354,0.06,208.01,208.0,9.4182646]
["bitfinex","SOLUSD",1756019282549,0.06,208.01,208.0,4.6105723]
["bitfinex","SOLUSD",1756019283850,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019284338,0.06,208.01,208.0,4.6105723]
["bitfinex","SOLUSD",1756019286677,0.75,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019286862,0.75,208.01,208.0,4.6105723]
["bitfinex","SOLUSD",1756019288363,0.06,208.01,208.0,4.6105723]
["bitfinex","SOLUSD",1756019289109,0.06,208.01,208.0,9.4182646]
["bitfinex","SOLUSD",1756019289943,0.06,208.01,208.0,10.1182646]
["bitfinex","SOLUSD",1756019290170,0.06,208.01,208.0,9.4182646]
["bitfinex","SOLUSD",1756019290382,0.06,208.01,208.0,7.77106039]
["bitfinex","SOLUSD",1756019292766,0.06,208.01,208.0,8.47106039]
["bitfinex","SOLUSD",1756019294791,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019294792,0.75,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019294995,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019295297,0.06,208.01,208.0,2.96336809]
["bitfinex","SOLUSD",1756019297564,0.75,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019310780,0.06,208.01,208.0,3.67336809]
["bitfinex","SOLUSD",1756019312192,0.06,208.01,208.0,2.96336809]
["bitfinex","SOLUSD",1756019312384,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019312594,0.06,208.01,208.0,2.96336809]
["bitfinex","SOLUSD",1756019314897,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019315095,0.76,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019318784,3.69336809,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019319810,8.50082926,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019320495,46.04082926,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019320690,38.3,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019320884,38.3,208.01,208.0,3.67336809]
["bitfinex","SOLUSD",1756019320885,0.06,208.01,208.0,3.67336809]
["bitfinex","SOLUSD",1756019321694,0.06,208.01,208.0,2.96336809]
["bitfinex","SOLUSD",1756019322416,0.06,208.01,208.0,4.61449799]
["bitfinex","SOLUSD",1756019323710,0.06,208.01,208.0,5.32449799]
["bitfinex","SOLUSD",1756019324096,0.06,208.01,208.0,4.61449799]
["bitfinex","SOLUSD",1756019324715,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019325917,0.06,208.01,208.0,0.74]
["bitfinex","SOLUSD",1756019326307,0.06,208.01,208.0,5.32449799]
["bitfinex","SOLUSD",1756019327325,0.06,208.01,208.0,4.61449799]
["bitfinex","SOLUSD",1756019327825,0.06,208.01,208.0,5.32449799]
["bitfinex","SOLUSD",1756019330528,0.06,208.01,208.0,4.61449799]
["bitfinex","SOLUSD",1756019331321,0.06,208.01,208.0,5.32449799]
["bitfinex","SOLUSD",1756019331519,0.06,208.01,208.0,4.61449799]
["bitfinex","SOLUSD",1756019331834,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019332847,0.06,208.01,208.0,4.61449799]
["bitfinex","SOLUSD",1756019335301,0.76,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019335724,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019337930,0.76,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019339831,38.28,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019340639,0.76,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019340818,38.28,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019342745,0.76,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019343036,38.28,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019344339,0.76,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019344637,38.26,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019346707,0.76,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019346913,0.06,208.01,208.0,3.65471581]
["bitfinex","SOLUSD",1756019347812,0.06,208.01,208.0,2.96471581]
["bitfinex","SOLUSD",1756019348636,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019352129,0.06,208.01,208.0,2.96471581]
["bitfinex","SOLUSD",1756019353632,0.06,208.01,208.0,8.46240811]
["bitfinex","SOLUSD",1756019353835,0.06,208.01,208.0,7.77240811]
["bitfinex","SOLUSD",1756019354319,0.06,208.01,208.0,8.46240811]
["bitfinex","SOLUSD",1756019354826,0.06,208.01,208.0,2.96471581]
["bitfinex","SOLUSD",1756019359163,0.06,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756019359327,0.06,208.01,208.0,2.96471581]
["bitfinex","SOLUSD",1756019361558,0.06,208.01,208.0,7.77240811]
["bitfinex","SOLUSD",1756019362839,0.06,208.01,208.0,22.05800212]
["bitfinex","SOLUSD",1756019365662,0.01562948,208.01,208.0,34.0811885]
["bitfinex","SOLUSD",1756019367142,0.01562948,208.01,208.0,71.5611885]
["bitfinex","SOLUSD",1756019371434,0.01562948,208.01,208.0,34.0811885]
["bitfinex","SOLUSD",1756019371642,0.01562948,208.01,208.0,71.5611885]
["bitfinex","SOLUSD",1756019372548,0.01562948,208.01,208.0,34.0811885]
["bitfinex","SOLUSD",1756019372747,0.01562948,208.01,208.0,71.5411885]
["bitfinex","SOLUSD",1756019373254,0.01562948,208.01,208.0,97.5411885]
["bitfinex","SOLUSD",1756019374187,0.01562948,208.01,208.0,60.0811885]
["bitfinex","SOLUSD",1756019374466,0.01562948,208.01,208.0,97.5411885]
["bitfinex","SOLUSD",1756019375266,0.01562948,208.01,208.0,60.0811885]
["bitfinex","SOLUSD",1756019375567,0.01562948,208.01,208.0,97.5411885]
["bitfinex","SOLUSD",1756019375742,0.01562948,208.01,208.0,60.0811885]
["bitfinex","SOLUSD",1756019375942,0.01562948,208.01,208.0,97.5411885]
["bitfinex","SOLUSD",1756019376367,0.01562948,208.01,208.0,60.0811885]
["bitfinex","SOLUSD",1756019376569,0.01562948,208.01,208.0,97.5411885]
["bitfinex","SOLUSD",1756019378473,0.01562948,208.01,208.0,60.0811885]
["bitfinex","SOLUSD",1756019378674,0.01562948,208.01,208.0,97.5411885]
["bitfinex","SOLUSD",1756019382284,0.01562948,208.01,208.0,96.8511885]
["bitfinex","SOLUSD",1756019382650,0.01562948,208.01,208.0,97.5111885]
["bitfinex","SOLUSD",1756019383378,0.01562948,208.01,208.0,99.4154215]
["bitfinex","SOLUSD",1756019386182,0.01562948,208.01,208.0,98.7554215]
["bitfinex","SOLUSD",1756019386364,0.06,208.04,208.03,26.0]
["bitfinex","SOLUSD",1756019386549,0.06,208.04,208.03,66.37471581]
["bitfinex","SOLUSD",1756019386749,0.06,208.04,208.03,67.03471581]
["bitfinex","SOLUSD",1756019386950,0.06,208.06,208.05,0.28432314]
["bitfinex","SOLUSD",1756019387184,0.06,208.08,208.07,39.59559401]
["bitfinex","SOLUSD",1756019387496,0.06,208.08,208.07,84.57623459]
["bitfinex","SOLUSD",1756019388247,0.77,208.08,208.07,84.77638469]
["bitfinex","SOLUSD",1756019388451,0.06,208.08,208.07,58.77638469]
["bitfinex","SOLUSD",1756019389171,0.06,208.08,208.07,84.77638469]
["bitfinex","SOLUSD",1756019390756,0.77,208.08,208.07,84.77638469]
["bitfinex","SOLUSD",1756019391465,0.77,208.08,208.07,81.84166888]
["bitfinex","SOLUSD",1756019391666,0.77,208.08,208.07,84.77638469]
["bitfinex","SOLUSD",1756019393280,0.77,208.08,208.07,84.75638469]
["bitfinex","SOLUSD",1756019393689,0.06,208.08,208.07,84.75638469]
["bitfinex","SOLUSD",1756019393868,0.77,208.08,208.07,84.75638469]
["bitfinex","SOLUSD",1756019394068,0.06,208.08,208.07,84.75638469]
["bitfinex","SOLUSD",1756019394759,0.77,208.08,208.07,84.75638469]
["bitfinex","SOLUSD",1756019395077,0.06,208.08,208.07,84.75638469]
["bitfinex","SOLUSD",1756019396168,0.77,208.08,208.07,84.75638469]
["bitfinex","SOLUSD",1756019396474,0.06,208.08,208.07,84.75638469]
["bitfinex","SOLUSD",1756019400283,0.74,208.08,208.06,2.93471581]
["bitfinex","SOLUSD",1756019400487,0.74,208.08,208.07,1.924049]
["bitfinex","SOLUSD",1756019400662,0.74,208.08,208.06,2.93471581]
["bitfinex","SOLUSD",1756019401062,0.74,208.08,208.06,4.85885581]
["bitfinex","SOLUSD",1756019401364,0.74,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1756019401765,0.74,208.08,208.07,1.92414]
["bitfinex","SOLUSD",1756019402164,0.74,208.08,208.07,4.85885581]
["bitfinex","SOLUSD",1756019403789,0.74,208.08,208.07,1.92414]
["bitfinex","SOLUSD",1756019403977,0.74,208.08,208.07,4.85885581]
["bitfinex","SOLUSD",1756019418179,0.74,208.08,208.07,2.93471581]
["bitfinex","SOLUSD",1756019418705,0.74,208.08,208.07,1.924141]
["bitfinex","SOLUSD",1756019418900,0.74,208.08,208.07,4.85885681]
["bitfinex","SOLUSD",1756019420476,0.74,208.08,208.07,9.66493168]
["bitfinex","SOLUSD",1756019421508,0.74,208.08,208.07,4.85885681]
["bitfinex","SOLUSD",1756019426506,0.06,208.08,208.07,4.85885681]
["bitfinex","SOLUSD",1756019437907,0.73,208.08,208.07,4.85885681]
["bitfinex","SOLUSD",1756019438709,0.73,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756019438710,41.02471581,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756019438896,2.93471581,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019439101,10.33548668,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019439302,9.66548668,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019439521,10.61980982,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756019439825,2.93471581,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019440317,3.60471581,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019440510,0.67,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019440721,5.52978181,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019441601,10.33654973,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019443946,10.62087287,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019445830,47.98087287,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019446903,57.98087287,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019447819,23.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756019448026,38.5534962,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756019448336,27.48463296,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756019448525,29.41044096,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756019448838,71.57767103,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756019450039,68.64295522,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756019450205,71.57767103,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756019452122,80.44,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756019452320,144.08432314,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756019452516,144.75432314,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756019452819,149.61484695,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756019453933,154.4227704,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756019458146,73.9827704,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756019459741,71.04805459,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756019459948,73.9827704,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756019460254,37.36,207.99,207.98,0.75]
["bitfinex","SOLUSD",1756019460419,2.93471581,208.02,207.98,0.75]
["bitfinex","SOLUSD",1756019460620,4.85996781,208.05,207.99,2.93471581]
["bitfinex","SOLUSD",1756019460916,37.34,208.04,208.0,0.72]
["bitfinex","SOLUSD",1756019461133,40.27471581,208.04,208.0,0.72]
["bitfinex","SOLUSD",1756019461531,2.93471581,208.04,208.0,0.72]
["bitfinex","SOLUSD",1756019461759,37.34,208.03,208.0,0.72]
["bitfinex","SOLUSD",1756019462252,2.994716,208.08,208.02,13.59559401]
["bitfinex","SOLUSD",1756019462426,37.34,208.07,208.03,2.93471581]
["bitfinex","SOLUSD",1756019462833,37.34,208.07,208.04,0.72]
["bitfinex","SOLUSD",1756019463029,0.06,208.08,208.04,0.72]
["bitfinex","SOLUSD",1756019463354,37.34,208.07,208.04,0.72]
["bitfinex","SOLUSD",1756019464049,37.34,208.07,208.04,3.65471581]
["bitfinex","SOLUSD",1756019464261,37.34,208.07,208.05,0.72]
["bitfinex","SOLUSD",1756019465534,4.58295526,208.06,208.02,0.72]
["bitfinex","SOLUSD",1756019465738,37.34,208.05,208.0,4.58295526]
["bitfinex","SOLUSD",1756019465935,41.92295526,208.05,207.98,18.43371059]
["bitfinex","SOLUSD",1756019466137,41.92295526,208.05,208.01,0.72]
["bitfinex","SOLUSD",1756019469829,41.92295526,208.05,208.02,0.72]
["bitfinex","SOLUSD",1756019471651,41.92295526,208.05,208.0,4.58295526]
["bitfinex","SOLUSD",1756019471859,41.92295526,208.05,208.02,0.72]
["bitfinex","SOLUSD",1756019473360,5.28295526,208.04,207.98,0.75]
["bitfinex","SOLUSD",1756019473539,4.58295526,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756019473745,37.32,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756019473946,37.32,208.0,207.98,0.75]
["bitfinex","SOLUSD",1756019475745,80.5,208.02,207.99,0.72]
["bitfinex","SOLUSD",1756019475935,37.32,208.01,207.99,0.72]
["bitfinex","SOLUSD",1756019480035,80.5,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756019480242,37.32,208.01,208.0,0.72]
["bitfinex","SOLUSD",1756019480658,37.32,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756019480868,37.32,208.01,207.99,0.72]
["bitfinex","SOLUSD",1756019481068,37.32,208.01,208.0,0.72]
["bitfinex","SOLUSD",1756019486164,80.5,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756019486345,37.32,208.01,208.0,3.65429759]
["bitfinex","SOLUSD",1756019487264,117.82,208.02,208.0,3.65429759]
["bitfinex","SOLUSD",1756019487478,80.5,208.02,208.01,2.93429759]
["bitfinex","SOLUSD",1756019487840,80.5,208.02,208.01,3.64429759]
["bitfinex","SOLUSD",1756019488343,0.06,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1756019488646,0.06,208.04,208.03,18.17846566]
["bitfinex","SOLUSD",1756019488846,0.06,208.04,208.03,18.88846566]
["bitfinex","SOLUSD",1756019489581,0.06,208.04,208.03,23.69546465]
["bitfinex","SOLUSD",1756019494287,0.06,208.04,208.03,18.88846566]
["bitfinex","SOLUSD",1756019496081,0.06,208.04,208.03,23.69546465]
["bitfinex","SOLUSD",1756019497884,0.06,208.04,208.03,19.112593]
["bitfinex","SOLUSD",1756019498075,0.06,208.04,208.03,23.69546465]
["bitfinex","SOLUSD",1756019499164,0.06,208.04,208.03,49.69546465]
["bitfinex","SOLUSD",1756019499567,0.06,208.04,208.03,23.97978779]
["bitfinex","SOLUSD",1756019499756,0.06,208.06,208.03,23.97978779]
["bitfinex","SOLUSD",1756019499757,0.06,208.06,208.05,44.17846566]
["bitfinex","SOLUSD",1756019499959,0.06,208.06,208.05,48.98500255]
["bitfinex","SOLUSD",1756019500152,0.06,208.06,208.05,49.69500255]
["bitfinex","SOLUSD",1756019504482,0.06,208.06,208.05,49.97932569]
["bitfinex","SOLUSD",1756019505071,0.06,208.06,208.05,23.97932569]
["bitfinex","SOLUSD",1756019507297,0.06,208.06,208.05,30.7577412]
["bitfinex","SOLUSD",1756019509186,0.06,208.06,208.05,25.90309569]
["bitfinex","SOLUSD",1756019510687,0.06,208.06,208.05,47.32022404]
["bitfinex","SOLUSD",1756019510891,0.06,208.06,208.05,51.90309569]
["bitfinex","SOLUSD",1756019511073,0.06,208.06,208.05,89.16309569]
["bitfinex","SOLUSD",1756019511799,0.06,208.06,208.05,51.90309569]
["bitfinex","SOLUSD",1756019514281,0.06,208.06,208.05,25.90309569]
["bitfinex","SOLUSD",1756019522296,0.06,208.06,208.05,24.25097736]
["bitfinex","SOLUSD",1756019523490,0.06,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756019523698,0.06,208.07,208.06,54.42634733]
["bitfinex","SOLUSD",1756019524201,0.06,208.07,208.06,56.34993333]
["bitfinex","SOLUSD",1756019524703,0.06,208.07,208.06,61.1562392]
["bitfinex","SOLUSD",1756019525984,0.06,208.09,208.08,39.87991715]
["bitfinex","SOLUSD",1756019526308,0.06,208.1,208.09,13.87991715]
["bitfinex","SOLUSD",1756019526506,0.06,208.1,208.09,20.65413858]
["bitfinex","SOLUSD",1756019526671,0.06,208.1,208.09,21.31413858]
["bitfinex","SOLUSD",1756019527103,0.06,208.1,208.09,26.11975153]
["bitfinex","SOLUSD",1756019527291,0.06,208.11,208.1,28.24936061]
["bitfinex","SOLUSD",1756019527491,0.06,208.11,208.1,66.14936061]
["bitfinex","SOLUSD",1756019528278,0.06,208.11,208.1,65.45454035]
["bitfinex","SOLUSD",1756019529079,0.06,208.11,208.1,65.73886349]
["bitfinex","SOLUSD",1756019529501,0.68,208.16,208.12,39.87991715]
["bitfinex","SOLUSD",1756019529696,89.87872509,208.25,208.12,86.27348147]
["bitfinex","SOLUSD",1756019529934,0.68,208.17,208.12,86.93348147]
["bitfinex","SOLUSD",1756019530927,0.68,208.17,208.12,91.7384017]
["bitfinex","SOLUSD",1756019532730,0.06,208.14,208.12,65.7384017]
["bitfinex","SOLUSD",1756019539214,0.06,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1756019539422,0.06,208.14,208.13,18.83237617]
["bitfinex","SOLUSD",1756019539622,0.06,208.18,208.17,13.59559401]
["bitfinex","SOLUSD",1756019539818,0.74,208.18,208.17,18.17237617]
["bitfinex","SOLUSD",1756019540617,0.74,208.18,208.1,18.40097603]
["bitfinex","SOLUSD",1756019540806,0.74,208.18,208.15,4.57678216]
["bitfinex","SOLUSD",1756019542116,0.74,208.18,208.17,4.57678216]
["bitfinex","SOLUSD",1756019550536,0.74,208.18,208.17,2.92927061]
["bitfinex","SOLUSD",1756019555568,0.74,208.18,208.14,18.40003983]
["bitfinex","SOLUSD",1756019555777,0.06,208.18,208.17,2.92927061]
["bitfinex","SOLUSD",1756019556570,0.77,208.18,208.17,2.92927061]
["bitfinex","SOLUSD",1756019557469,0.06,208.18,208.14,19.10003983]
["bitfinex","SOLUSD",1756019557666,0.77,208.18,208.17,2.92927061]
["bitfinex","SOLUSD",1756019559761,0.77,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019559949,0.71,208.17,208.15,2.92927061]
["bitfinex","SOLUSD",1756019560259,0.71,208.16,208.15,2.92927061]
["bitfinex","SOLUSD",1756019560461,0.77,208.18,208.15,2.92927061]
["bitfinex","SOLUSD",1756019560666,0.06,208.18,208.15,2.92927061]
["bitfinex","SOLUSD",1756019560870,0.06,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019561565,0.06,208.18,208.17,2.92927061]
["bitfinex","SOLUSD",1756019561763,0.77,208.18,208.17,2.92927061]
["bitfinex","SOLUSD",1756019562163,0.77,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756019562366,0.77,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019562759,0.06,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019562966,0.77,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019565854,37.95,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019566274,37.24,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019567777,0.06,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019567983,37.24,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019569282,37.24,208.18,208.14,14.29559401]
["bitfinex","SOLUSD",1756019569489,37.24,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019569854,37.95,208.18,208.15,0.7]
["bitfinex","SOLUSD",1756019570060,37.95,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019571381,0.77,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019571692,37.24,208.18,208.16,2.92927061]
["bitfinex","SOLUSD",1756019571992,37.24,208.18,208.17,2.92927061]
["bitfinex","SOLUSD",1756019572364,37.24,208.18,208.15,0.7]
["bitfinex","SOLUSD",1756019572562,37.24,208.18,208.17,2.92927061]
["bitfinex","SOLUSD",1756019574063,0.06,208.18,208.17,3.62927061]
["bitfinex","SOLUSD",1756019574285,37.24,208.18,208.17,3.62927061]
["bitfinex","SOLUSD",1756019574592,0.06,208.18,208.17,3.62927061]
["bitfinex","SOLUSD",1756019576373,0.06,208.18,208.17,17.22486462]
["bitfinex","SOLUSD",1756019577680,0.06,208.18,208.17,22.02863077]
["bitfinex","SOLUSD",1756019577881,0.06,208.18,208.17,33.52139716]
["bitfinex","SOLUSD",1756019578078,0.06,208.18,208.17,36.45066777]
["bitfinex","SOLUSD",1756019579401,0.06,208.18,208.17,36.73499091]
["bitfinex","SOLUSD",1756019579793,0.06,208.18,208.17,33.52139716]
["bitfinex","SOLUSD",1756019580094,0.06,208.18,208.17,36.45066777]
["bitfinex","SOLUSD",1756019580880,0.06,208.18,208.17,36.73499091]
["bitfinex","SOLUSD",1756019587005,0.06,208.18,208.17,73.89499091]
["bitfinex","SOLUSD",1756019587300,0.06,208.21,208.2,54.5262702]
["bitfinex","SOLUSD",1756019587477,0.06,208.23,208.21,13.87991715]
["bitfinex","SOLUSD",1756019587674,0.06,208.23,208.22,33.32888282]
["bitfinex","SOLUSD",1756019587870,0.06,208.23,208.22,48.45606782]
["bitfinex","SOLUSD",1756019588084,0.01432161,208.23,208.22,32.81539163]
["bitfinex","SOLUSD",1756019588284,0.01432161,208.23,208.22,48.45606782]
["bitfinex","SOLUSD",1756019588686,0.01432161,208.23,208.22,85.61606782]
["bitfinex","SOLUSD",1756019593078,0.01432161,208.23,208.22,70.96971477]
["bitfinex","SOLUSD",1756019593288,0.01432161,208.23,208.22,32.81539163]
["bitfinex","SOLUSD",1756019593497,0.01432161,208.23,208.22,35.74466224]
["bitfinex","SOLUSD",1756019593804,0.68432161,208.23,208.22,30.94204962]
["bitfinex","SOLUSD",1756019594104,0.68432161,208.23,208.22,17.34645561]
["bitfinex","SOLUSD",1756019594481,0.68432161,208.23,208.22,28.92927061]
["bitfinex","SOLUSD",1756019595302,0.68432161,208.23,208.22,33.73188323]
["bitfinex","SOLUSD",1756019595705,0.68432161,208.23,208.19,4.80325142]
["bitfinex","SOLUSD",1756019595904,0.68432161,208.23,208.21,2.92927061]
["bitfinex","SOLUSD",1756019596287,0.68432161,208.23,208.21,4.57568946]
["bitfinex","SOLUSD",1756019596795,0.67,208.22,208.19,4.80325142]
["bitfinex","SOLUSD",1756019596994,0.01432161,208.23,208.21,4.57568946]
["bitfinex","SOLUSD",1756019597198,0.01432161,208.23,208.22,4.57568946]
["bitfinex","SOLUSD",1756019598184,0.48432161,208.23,208.22,4.57568946]
["bitfinex","SOLUSD",1756019602111,0.01432161,208.23,208.22,4.57568946]
["bitfinex","SOLUSD",1756019602612,0.48432161,208.23,208.22,4.57568946]
["bitfinex","SOLUSD",1756019605595,0.01432161,208.23,208.22,4.57568946]
["bitfinex","SOLUSD",1756019605899,0.01432161,208.23,208.22,9.37830208]
["bitfinex","SOLUSD",1756019607001,0.01432161,208.23,208.22,23.68389609]
["bitfinex","SOLUSD",1756019607796,0.01432161,208.23,208.22,22.97389609]
["bitfinex","SOLUSD",1756019609397,0.01432161,208.23,208.22,23.66389609]
["bitfinex","SOLUSD",1756019610924,0.01432161,208.23,208.22,38.08316009]
["bitfinex","SOLUSD",1756019611820,0.01432161,208.23,208.22,23.66389609]
["bitfinex","SOLUSD",1756019613625,0.69432161,208.23,208.21,14.419265]
["bitfinex","SOLUSD",1756019613804,0.69432161,208.23,208.21,4.57568946]
["bitfinex","SOLUSD",1756019614925,0.69432161,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756019615296,0.01432161,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756019615523,0.01432161,208.23,208.22,4.60568946]
["bitfinex","SOLUSD",1756019616310,0.69432161,208.23,208.22,4.60568946]
["bitfinex","SOLUSD",1756019618333,0.69432161,208.23,208.22,2.9580997]
["bitfinex","SOLUSD",1756019620537,0.01432161,208.23,208.22,2.9580997]
["bitfinex","SOLUSD",1756019622423,0.01432161,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756019622731,0.01432161,208.23,208.22,2.9580997]
["bitfinex","SOLUSD",1756019625733,0.01432161,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756019626047,0.01432161,208.23,208.22,3.6480997]
["bitfinex","SOLUSD",1756019626438,0.01432161,208.23,208.22,2.9580997]
["bitfinex","SOLUSD",1756019634561,37.12,208.24,208.22,2.9580997]
["bitfinex","SOLUSD",1756019635749,37.12,208.24,208.23,2.9280997]
["bitfinex","SOLUSD",1756019638542,37.12,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756019638746,37.12,208.24,208.23,2.9280997]
["bitfinex","SOLUSD",1756019639543,37.84,208.24,208.23,2.9280997]
["bitfinex","SOLUSD",1756019639837,37.12,208.24,208.23,3.5780997]
["bitfinex","SOLUSD",1756019640344,37.12,208.24,208.23,2.9280997]
["bitfinex","SOLUSD",1756019640547,20.879526,208.24,208.23,2.9280997]
["bitfinex","SOLUSD",1756019642659,20.879526,208.24,208.23,3.5780997]
["bitfinex","SOLUSD",1756019643044,20.879526,208.24,208.23,2.9280997]
["bitfinex","SOLUSD",1756019643437,20.879526,208.24,208.23,3.5780997]
["bitfinex","SOLUSD",1756019643636,20.879526,208.24,208.23,2.9280997]
["bitfinex","SOLUSD",1756019643861,37.16,208.25,208.23,2.9280997]
["bitfinex","SOLUSD",1756019644158,0.06,208.25,208.24,8.38025106]
["bitfinex","SOLUSD",1756019645239,0.06,208.25,208.24,21.97584507]
["bitfinex","SOLUSD",1756019645454,0.06,208.25,208.24,30.35609607]
["bitfinex","SOLUSD",1756019656853,0.06,208.28,208.24,30.35609607]
["bitfinex","SOLUSD",1756019656854,0.06,208.28,208.27,42.52369371]
["bitfinex","SOLUSD",1756019657058,0.06,208.29,208.27,79.60369371]
["bitfinex","SOLUSD",1756019657257,0.06,208.29,208.28,3.5780997]
["bitfinex","SOLUSD",1756019657648,0.06,208.29,208.28,17.9925147]
["bitfinex","SOLUSD",1756019657849,0.06,208.29,208.28,15.064415]
["bitfinex","SOLUSD",1756019658047,0.06,208.29,208.28,68.66810871]
["bitfinex","SOLUSD",1756019658664,0.06,208.29,208.28,73.46933782]
["bitfinex","SOLUSD",1756019659973,55.0,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756019660142,4.2747209,208.3,208.29,16.52369371]
["bitfinex","SOLUSD",1756019660547,4.2747209,208.3,208.29,21.44841471]
["bitfinex","SOLUSD",1756019660749,4.2747209,208.3,208.29,26.24941331]
["bitfinex","SOLUSD",1756019660954,0.06,208.34,208.29,26.24941331]
["bitfinex","SOLUSD",1756019661280,0.06,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1756019661768,0.06,208.34,208.33,16.52369371]
["bitfinex","SOLUSD",1756019662154,0.06,208.34,208.33,43.29773751]
["bitfinex","SOLUSD",1756019662860,0.06,208.34,208.33,48.09781431]
["bitfinex","SOLUSD",1756019664354,0.06,208.34,208.33,85.17781431]
["bitfinex","SOLUSD",1756019665156,0.06,208.34,208.33,73.46541551]
["bitfinex","SOLUSD",1756019665364,0.06,208.34,208.33,32.80731581]
["bitfinex","SOLUSD",1756019665658,0.06,208.34,208.33,72.81541551]
["bitfinex","SOLUSD",1756019665876,0.06,208.34,208.33,73.46541551]
["bitfinex","SOLUSD",1756019666078,0.06,208.34,208.33,32.80731581]
["bitfinex","SOLUSD",1756019666278,0.78,208.34,208.33,14.411645]
["bitfinex","SOLUSD",1756019666463,0.78,208.34,208.33,17.3397447]
["bitfinex","SOLUSD",1756019666778,0.78,208.34,208.33,22.1398215]
["bitfinex","SOLUSD",1756019667873,0.78,208.34,208.33,17.3397447]
["bitfinex","SOLUSD",1756019668964,0.06,208.34,208.33,17.3397447]
["bitfinex","SOLUSD",1756019669169,0.06,208.34,208.33,22.1398215]
["bitfinex","SOLUSD",1756019670386,0.76,208.34,208.33,22.1398215]
["bitfinex","SOLUSD",1756019670585,0.06,208.34,208.33,22.1398215]
["bitfinex","SOLUSD",1756019670767,0.76,208.34,208.33,22.1398215]
["bitfinex","SOLUSD",1756019671088,0.06,208.34,208.33,7.7281765]
["bitfinex","SOLUSD",1756019671275,0.06,208.34,208.33,22.1412065]
["bitfinex","SOLUSD",1756019671461,0.06,208.34,208.33,36.45680051]
["bitfinex","SOLUSD",1756019671859,0.06,208.34,208.33,35.73680051]
["bitfinex","SOLUSD",1756019672764,0.06,208.34,208.33,30.93672371]
["bitfinex","SOLUSD",1756019672965,0.76,208.34,208.33,30.93672371]
["bitfinex","SOLUSD",1756019673891,0.06,208.34,208.33,30.93672371]
["bitfinex","SOLUSD",1756019675089,0.06,208.34,208.33,35.73680051]
["bitfinex","SOLUSD",1756019676387,0.76,208.34,208.33,28.00862401]
["bitfinex","SOLUSD",1756019676585,0.76,208.34,208.33,30.93672371]
["bitfinex","SOLUSD",1756019677082,0.06,208.34,208.33,30.93672371]
["bitfinex","SOLUSD",1756019680178,0.06,208.34,208.33,28.00862401]
["bitfinex","SOLUSD",1756019680380,0.06,208.34,208.33,30.93672371]
["bitfinex","SOLUSD",1756019680597,0.06,208.34,208.33,35.73680051]
["bitfinex","SOLUSD",1756019683692,0.06,208.34,208.33,32.80870081]
["bitfinex","SOLUSD",1756019683885,0.06,208.34,208.33,35.73680051]
["bitfinex","SOLUSD",1756019686190,0.06,208.34,208.33,30.93672371]
["bitfinex","SOLUSD",1756019686392,0.06,208.34,208.33,35.73680051]
["bitfinex","SOLUSD",1756019686990,0.06,208.34,208.33,36.45680051]
["bitfinex","SOLUSD",1756019687696,0.06,208.34,208.33,35.73680051]
["bitfinex","SOLUSD",1756019689515,0.06,208.34,208.33,36.45680051]
["bitfinex","SOLUSD",1756019693017,0.06,208.34,208.33,31.65672371]
["bitfinex","SOLUSD",1756019694390,0.06,208.34,208.33,36.45680051]
["bitfinex","SOLUSD",1756019694590,0.06,208.34,208.33,35.73680051]
["bitfinex","SOLUSD",1756019694994,0.06,208.34,208.33,21.32377051]
["bitfinex","SOLUSD",1756019695408,0.06,208.34,208.33,22.04377051]
["bitfinex","SOLUSD",1756019700319,0.06,208.34,208.32,1.921644]
["bitfinex","SOLUSD",1756019700501,3.6680997,208.34,208.3,4.83075482]
["bitfinex","SOLUSD",1756019700706,0.68,208.33,208.3,0.71]
["bitfinex","SOLUSD",1756019701416,0.06,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756019701621,0.06,208.34,208.33,17.48801685]
["bitfinex","SOLUSD",1756019701919,0.06,208.34,208.33,28.68516201]
["bitfinex","SOLUSD",1756019702119,0.74,208.34,208.33,14.409568]
["bitfinex","SOLUSD",1756019702424,0.74,208.34,208.3,13.62559401]
["bitfinex","SOLUSD",1756019702727,0.68,208.33,208.3,2.9581]
["bitfinex","SOLUSD",1756019702900,0.06,208.34,208.3,2.9580997]
["bitfinex","SOLUSD",1756019703094,0.06,208.34,208.31,0.68]
["bitfinex","SOLUSD",1756019703301,0.74,208.34,208.31,0.68]
["bitfinex","SOLUSD",1756019703518,0.74,208.34,208.3,8.43883391]
["bitfinex","SOLUSD",1756019703825,0.06,208.34,208.31,0.68]
["bitfinex","SOLUSD",1756019704125,0.06,208.34,208.3,7.75883391]
["bitfinex","SOLUSD",1756019704126,0.74,208.34,208.3,7.75883391]
["bitfinex","SOLUSD",1756019704330,0.74,208.34,208.3,8.43883391]
["bitfinex","SOLUSD",1756019704930,0.74,208.34,208.31,2.9280997]
["bitfinex","SOLUSD",1756019705726,0.06,208.34,208.31,3.6080997]
["bitfinex","SOLUSD",1756019706101,0.06,208.34,208.31,8.40863479]
["bitfinex","SOLUSD",1756019706314,0.06,208.34,208.32,0.68]
["bitfinex","SOLUSD",1756019706514,0.06,208.34,208.32,3.6080997]
["bitfinex","SOLUSD",1756019706714,0.06,208.34,208.33,0.68]
["bitfinex","SOLUSD",1756019706918,0.06,208.34,208.32,17.20369371]
["bitfinex","SOLUSD",1756019708211,0.06,208.34,208.33,0.68]
["bitfinex","SOLUSD",1756019708936,0.06,208.34,208.33,3.6080997]
["bitfinex","SOLUSD",1756019709832,0.06,208.34,208.33,8.4081765]
["bitfinex","SOLUSD",1756019712124,0.06,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1756019712333,0.06,208.34,208.33,5.4800768]
["bitfinex","SOLUSD",1756019712832,0.06,208.34,208.32,21.32394853]
["bitfinex","SOLUSD",1756019713286,0.06,208.34,208.32,22.00394853]
["bitfinex","SOLUSD",1756019713741,0.06,208.34,208.33,0.68]
["bitfinex","SOLUSD",1756019713936,0.06,208.34,208.32,17.20369371]
["bitfinex","SOLUSD",1756019714138,0.06,208.34,208.33,0.68]
["bitfinex","SOLUSD",1756019714839,0.06,208.34,208.32,18.39577085]
["bitfinex","SOLUSD",1756019715206,0.74,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1756019715616,0.06,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1756019716124,0.06,208.34,208.32,14.27559401]
["bitfinex","SOLUSD",1756019724527,0.06,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1756019724731,0.06,208.34,208.33,0.68]
["bitfinex","SOLUSD",1756019726764,0.68,208.33,208.31,4.800535]
["bitfinex","SOLUSD",1756019726925,39.9480997,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756019727248,2.9280997,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019727644,3.6080997,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019728918,8.40863736,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019732544,42.52053766,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019732861,45.44863736,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019733733,5.48053766,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019733931,45.44863736,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019735265,2.9280997,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019735448,39.9680997,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019736340,40.6380997,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019737936,45.43863736,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019738337,40.6380997,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019743668,39.9680997,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019744037,40.6380997,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019744636,45.43863736,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019748749,45.49863736,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019749746,8.45863736,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019749951,45.7829605,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019750345,47.7058055,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756019751949,26.28432314,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756019752342,66.25242284,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756019752564,68.84545384,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756019753543,36.60668295,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756019753942,73.64668295,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756019754671,0.28432314,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756019754964,66.25242284,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756019755267,40.92482164,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019755566,82.766973,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019755763,83.436973,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019755963,85.360651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019757272,48.320651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019757453,85.360651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019759850,48.320651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019760053,85.360651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019761550,48.320651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019761875,85.360651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019762370,70.7201525,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019762569,85.360651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019763169,48.320651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019763473,85.360651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019764273,47.650651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019764458,84.690651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019764661,47.650651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019764860,84.690651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019766988,72.9782522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019768078,85.350651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019768891,48.310651,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019769053,72.9782522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019769792,70.0501525,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019769962,72.9782522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019770973,35.9382522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019771179,72.9782522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019773087,35.9382522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019773578,36.5982522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019773778,72.9782522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019776392,35.9382522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019776599,72.9782522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019778368,35.9382522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019778569,72.9782522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019779478,73.6382522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019780694,35.9382522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019780928,72.9782522,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756019781916,13.59559401,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756019782209,53.84801685,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756019782709,54.50801685,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756019783073,56.43206585,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756019784210,61.23490913,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756019786810,24.19490913,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756019787012,61.23490913,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756019792180,85.24330467,208.19,208.17,0.7]
["bitfinex","SOLUSD",1756019792379,122.28330467,208.19,208.17,0.7]
["bitfinex","SOLUSD",1756019792809,124.20735267,208.19,208.17,0.7]
["bitfinex","SOLUSD",1756019793108,127.13545237,208.19,208.17,0.7]
["bitfinex","SOLUSD",1756019794589,90.09545237,208.19,208.18,0.7]
["bitfinex","SOLUSD",1756019794908,127.13545237,208.19,208.18,0.7]
["bitfinex","SOLUSD",1756019795302,90.09545237,208.19,208.18,0.7]
["bitfinex","SOLUSD",1756019795682,127.13545237,208.19,208.18,0.7]
["bitfinex","SOLUSD",1756019796001,127.13545237,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756019798310,46.69545237,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756019800090,47.39545237,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756019801005,46.69545237,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756019801312,47.67977551,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756019801493,47.67977551,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756019801494,26.0,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756019801701,66.25242284,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756019801897,66.95242284,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756019802700,68.87684084,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756019803414,73.68083776,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756019803793,39.87991715,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756019803997,91.56041565,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756019804394,93.48529665,208.12,208.11,1e-08]
["bitfinex","SOLUSD",1756019804699,94.18529665,208.12,208.11,1e-08]
["bitfinex","SOLUSD",1756019804900,57.14529665,208.12,208.11,1e-08]
["bitfinex","SOLUSD",1756019805399,98.29021688,208.12,208.11,1e-08]
["bitfinex","SOLUSD",1756019806304,98.99021688,208.12,208.11,1e-08]
["bitfinex","SOLUSD",1756019807016,26.0,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756019807222,40.25242284,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019807428,8.01849771,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019807620,45.05849771,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756019807927,45.05849771,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019808304,46.98374971,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019808515,9.94374971,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019808829,46.98374971,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019812023,26.0,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756019812330,65.9680997,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756019812751,65.9880997,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756019813542,70.79417457,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756019813727,71.07849771,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019813933,34.01849771,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019814115,73.00374971,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019814915,86.59934372,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019816844,87.29934372,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019817426,86.59934372,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756019821252,86.59934372,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756019821253,80.44,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019821436,134.30801685,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019821620,97.94801685,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019821823,135.00801685,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756019822360,145.87991715,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756019822654,186.56801685,208.03,208.02,0.2]
["bitfinex","SOLUSD",1756019822854,186.56801685,208.03,208.02,1e-08]
["bitfinex","SOLUSD",1756019823141,198.28041565,208.03,208.01,1e-08]
["bitfinex","SOLUSD",1756019823321,22.31524692,208.02,208.01,1e-08]
["bitfinex","SOLUSD",1756019824034,34.02764572,208.02,208.01,1e-08]
["bitfinex","SOLUSD",1756019824241,59.37524692,208.02,208.01,1e-08]
["bitfinex","SOLUSD",1756019824819,71.08764572,208.02,208.01,1e-08]
["bitfinex","SOLUSD",1756019825122,39.59559401,207.99,207.93,0.66]
["bitfinex","SOLUSD",1756019825430,5.09340268,207.94,207.93,0.66]
["bitfinex","SOLUSD",1756019825628,5.09340268,207.94,207.79,6.73877896]
["bitfinex","SOLUSD",1756019825629,67.89169554,207.94,207.79,6.73877896]
["bitfinex","SOLUSD",1756019825834,26.28432314,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019826039,0.28432314,207.9,207.8,4.81211797]
["bitfinex","SOLUSD",1756019826237,0.28432314,207.9,207.81,4.81206693]
["bitfinex","SOLUSD",1756019826436,0.28432314,207.9,207.84,2.9280997]
["bitfinex","SOLUSD",1756019826636,37.18,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756019826841,3.21242284,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756019827024,37.18,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756019827229,40.1080997,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756019827442,2.9280997,207.88,207.86,0.66]
["bitfinex","SOLUSD",1756019827655,37.18,207.87,207.86,0.66]
["bitfinex","SOLUSD",1756019828153,144.02095471,207.98,207.86,3.5880997]
["bitfinex","SOLUSD",1756019828332,2.9281,207.9,207.88,4.59000293]
["bitfinex","SOLUSD",1756019828531,37.18,207.89,207.87,4.59000293]
["bitfinex","SOLUSD",1756019829052,37.18,207.89,207.88,0.66]
["bitfinex","SOLUSD",1756019829755,4.59000293,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756019829947,37.18,207.89,207.88,0.66]
["bitfinex","SOLUSD",1756019831246,0.28432314,207.91,207.88,0.66]
["bitfinex","SOLUSD",1756019831447,4.59000293,207.91,207.88,0.66]
["bitfinex","SOLUSD",1756019831650,37.18,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756019832163,37.18,207.9,207.88,0.69]
["bitfinex","SOLUSD",1756019832850,4.59000293,207.91,207.88,0.69]
["bitfinex","SOLUSD",1756019833052,4.59000293,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756019833243,41.77000293,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756019834365,4.59000293,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756019834662,37.18,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756019836160,4.59000293,207.91,207.89,0.66]
["bitfinex","SOLUSD",1756019836459,37.16,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756019836831,37.16,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756019838660,37.18,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756019839679,26.0,207.93,207.89,0.66]
["bitfinex","SOLUSD",1756019839832,37.18,207.92,207.89,0.66]
["bitfinex","SOLUSD",1756019840633,26.0,207.93,207.89,0.66]
["bitfinex","SOLUSD",1756019840933,37.16,207.92,207.89,0.66]
["bitfinex","SOLUSD",1756019841937,37.16,207.91,207.89,0.66]
["bitfinex","SOLUSD",1756019842141,37.16,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756019842466,30.59000293,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756019842662,37.16,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756019842954,37.16,207.92,207.89,0.66]
["bitfinex","SOLUSD",1756019843130,30.59000293,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756019843131,37.16,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019844060,37.14,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019844866,30.59000293,207.93,207.9,0.66]
["bitfinex","SOLUSD",1756019845069,37.14,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756019845243,37.14,207.92,207.91,0.66]
["bitfinex","SOLUSD",1756019846845,37.14,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756019847053,37.14,207.92,207.89,0.66]
["bitfinex","SOLUSD",1756019847271,37.14,207.92,207.9,0.66]
["bitfinex","SOLUSD",1756019847454,37.12,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019848348,4.59000293,207.92,207.9,0.66]
["bitfinex","SOLUSD",1756019848556,37.12,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019848865,4.59000293,207.92,207.9,0.66]
["bitfinex","SOLUSD",1756019849061,37.12,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019849754,4.59000293,207.92,207.9,0.66]
["bitfinex","SOLUSD",1756019849958,37.12,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756019850577,37.12,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019851355,117.62,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019852191,80.5,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019852379,117.6,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756019852586,80.5,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019852760,123.19432607,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019853180,125.14087607,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019854697,129.95088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019857001,155.95088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019857160,75.45088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019857669,38.29088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019858176,75.43088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019861179,75.45088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019861773,38.29088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019861968,75.43088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019862371,38.29088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019862570,75.43088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019862789,74.75088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019863277,75.43088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019864581,38.29088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019864784,75.43088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019865591,38.29088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019865895,75.43088088,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756019870616,75.43088088,207.9,207.85,0.2]
["bitfinex","SOLUSD",1756019870617,26.0,207.87,207.85,0.2]
["bitfinex","SOLUSD",1756019870916,0.28432314,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019871130,55.60992008,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019871419,56.28992008,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019871783,60.87992308,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019873918,65.69108497,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019880215,9.68548803,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019880518,26.0,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019880825,72.64332639,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019880990,72.78548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019881424,77.40549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019881787,40.30549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019881992,77.44549096,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019882394,77.44549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019883020,77.42549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019883224,40.30549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019883801,77.42549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019884834,40.30549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019885600,77.42549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019886922,72.83548803,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019887122,77.42549096,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019887422,77.42549096,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019887619,72.80548796,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019887821,63.40432314,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019888420,0.28432314,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019888618,37.40432314,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019888819,0.28432314,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019889028,4.590003,207.87,207.84,0.75]
["bitfinex","SOLUSD",1756019889324,37.1,207.86,207.84,0.75]
["bitfinex","SOLUSD",1756019889529,37.12,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019892118,46.80548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019893733,0.28432314,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019894238,37.42432314,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019894535,42.23548503,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019896321,46.82548796,207.85,207.84,0.75]
["bitfinex","SOLUSD",1756019898019,47.50548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019898220,46.82548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019899126,46.88548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019899329,47.56548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019899519,46.88548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019902126,47.56548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019902336,46.88548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019904520,46.84548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019906643,42.25548503,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019906842,46.84548796,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019909131,5.15548503,207.85,207.84,0.72]
["bitfinex","SOLUSD",1756019909351,42.03432607,207.85,207.84,0.72]
["bitfinex","SOLUSD",1756019909934,46.84548796,207.85,207.84,0.72]
["bitfinex","SOLUSD",1756019910747,41.75000293,207.85,207.84,0.72]
["bitfinex","SOLUSD",1756019911842,46.56116482,207.85,207.84,0.72]
["bitfinex","SOLUSD",1756019914355,7.81181401,207.85,207.84,0.72]
["bitfinex","SOLUSD",1756019914538,44.91181401,207.85,207.84,0.72]
["bitfinex","SOLUSD",1756019918440,44.91181401,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019920048,45.87613715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019920239,49.47805337,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019920438,51.40525337,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019927276,47.80333715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019927859,47.12333715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019930452,47.80333715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019930659,47.12333715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019930955,47.80333715,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756019931161,0.28432314,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756019931454,3.22497526,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019931654,8.03683167,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019932158,5.09617955,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756019933149,42.19617955,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756019933334,37.1,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756019934660,40.04065212,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019934967,40.04065212,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756019935338,2.94065212,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756019935539,40.04065212,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756019935867,37.1,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756019937240,37.1,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019937653,0.06,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756019937844,37.1,207.84,207.81,0.72]
["bitfinex","SOLUSD",1756019940139,7.8118538,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756019940140,37.1,207.83,207.81,0.72]
["bitfinex","SOLUSD",1756019940358,37.1,207.82,207.81,0.72]
["bitfinex","SOLUSD",1756019940960,7.8118538,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756019941160,37.1,207.84,207.81,0.72]
["bitfinex","SOLUSD",1756019941361,7.8118538,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756019941562,37.1,207.84,207.81,0.72]
["bitfinex","SOLUSD",1756019941866,7.8118538,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756019941867,37.1,207.83,207.81,0.72]
["bitfinex","SOLUSD",1756019942049,37.1,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756019942250,37.1,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019942567,8.48181493,207.85,207.81,0.69]
["bitfinex","SOLUSD",1756019942867,37.1,207.84,207.82,0.66]
["bitfinex","SOLUSD",1756019943166,80.5,207.84,207.82,0.66]
["bitfinex","SOLUSD",1756019943563,37.1,207.83,207.82,0.66]
["bitfinex","SOLUSD",1756019944969,37.1,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756019945270,37.1,207.83,207.82,0.66]
["bitfinex","SOLUSD",1756019946179,80.5,207.84,207.82,0.66]
["bitfinex","SOLUSD",1756019946475,80.5,207.84,207.83,0.66]
["bitfinex","SOLUSD",1756019946676,117.6,207.84,207.83,0.66]
["bitfinex","SOLUSD",1756019946973,126.02204549,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756019947167,2.94065212,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019947371,40.04065212,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019947881,44.85250853,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019949178,45.52250853,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019950282,44.85250853,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019951354,7.75250853,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019951553,44.85250853,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019952069,42.19617955,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019952280,47.73412467,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756019954053,47.73412467,207.82,207.78,0.03]
["bitfinex","SOLUSD",1756019954054,30.81255113,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756019954353,39.87991715,207.75,207.67,0.66]
["bitfinex","SOLUSD",1756019954569,2.94065212,207.69,207.67,0.66]
["bitfinex","SOLUSD",1756019954748,40.04065212,207.68,207.59,13.59559401]
["bitfinex","SOLUSD",1756019954952,40.04065212,207.67,207.65,0.66]
["bitfinex","SOLUSD",1756019955180,37.1,207.66,207.65,0.66]
["bitfinex","SOLUSD",1756019955483,37.1,207.66,207.62,2.94065212]
["bitfinex","SOLUSD",1756019955682,37.1,207.66,207.59,4.81709568]
["bitfinex","SOLUSD",1756019955683,37.1,207.66,207.59,19.28085168]
["bitfinex","SOLUSD",1756019955854,37.1,207.66,207.62,2.94065212]
["bitfinex","SOLUSD",1756019956057,37.1,207.66,207.63,0.66]
["bitfinex","SOLUSD",1756019956365,37.1,207.66,207.64,0.66]
["bitfinex","SOLUSD",1756019956563,37.1,207.66,207.59,19.28085168]
["bitfinex","SOLUSD",1756019956564,37.1,207.66,207.65,0.66]
["bitfinex","SOLUSD",1756019956762,4.60170543,207.68,207.65,0.66]
["bitfinex","SOLUSD",1756019957063,37.1,207.67,207.65,0.66]
["bitfinex","SOLUSD",1756019957453,37.1,207.66,207.65,0.66]
["bitfinex","SOLUSD",1756019958354,37.1,207.66,207.63,0.66]
["bitfinex","SOLUSD",1756019958556,37.1,207.66,207.62,4.60170543]
["bitfinex","SOLUSD",1756019958773,37.1,207.66,207.64,0.66]
["bitfinex","SOLUSD",1756019958982,37.1,207.66,207.62,0.66]
["bitfinex","SOLUSD",1756019959188,37.1,207.66,207.64,0.66]
["bitfinex","SOLUSD",1756019959898,4.60170543,207.68,207.65,0.66]
["bitfinex","SOLUSD",1756019960096,37.1,207.67,207.65,0.66]
["bitfinex","SOLUSD",1756019960765,80.5,207.66,207.65,0.66]
["bitfinex","SOLUSD",1756019962880,80.5,207.66,207.63,0.66]
["bitfinex","SOLUSD",1756019963067,37.1,207.65,207.62,4.60170543]
["bitfinex","SOLUSD",1756019963272,37.1,207.65,207.64,0.66]
["bitfinex","SOLUSD",1756019964380,37.1,207.65,207.59,19.28072202]
["bitfinex","SOLUSD",1756019964583,37.1,207.65,207.62,4.60170543]
["bitfinex","SOLUSD",1756019964769,37.1,207.65,207.62,5.26170543]
["bitfinex","SOLUSD",1756019965189,37.1,207.65,207.63,0.66]
["bitfinex","SOLUSD",1756019965389,37.1,207.65,207.59,19.28072202]
["bitfinex","SOLUSD",1756019965694,37.1,207.65,207.64,0.66]
["bitfinex","SOLUSD",1756019966184,37.77,207.65,207.6,0.66]
["bitfinex","SOLUSD",1756019966365,37.77,207.65,207.61,4.60170543]
["bitfinex","SOLUSD",1756019966687,0.67,207.64,207.6,4.60170543]
["bitfinex","SOLUSD",1756019966888,37.12,207.63,207.6,4.60170543]
["bitfinex","SOLUSD",1756019967067,37.12,207.63,207.6,5.26170543]
["bitfinex","SOLUSD",1756019967266,37.12,207.63,207.6,4.60170543]
["bitfinex","SOLUSD",1756019967661,37.12,207.63,207.59,5.26170543]
["bitfinex","SOLUSD",1756019967863,41.72170543,207.63,207.57,0.03]
["bitfinex","SOLUSD",1756019968059,41.72170543,207.63,207.57,4.63170543]
["bitfinex","SOLUSD",1756019968060,80.97,207.62,207.57,4.63170543]
["bitfinex","SOLUSD",1756019968270,37.12,207.61,207.57,5.35170543]
["bitfinex","SOLUSD",1756019968478,37.12,207.61,207.57,0.75]
["bitfinex","SOLUSD",1756019968682,37.59,207.61,207.57,5.35170543]
["bitfinex","SOLUSD",1756019968883,37.12,207.61,207.57,5.35170543]
["bitfinex","SOLUSD",1756019969075,80.5,207.62,207.59,4.60170543]
["bitfinex","SOLUSD",1756019969387,37.12,207.61,207.6,5.32170543]
["bitfinex","SOLUSD",1756019969594,80.5,207.62,207.6,5.32170543]
["bitfinex","SOLUSD",1756019969761,80.5,207.62,207.61,4.60170543]
["bitfinex","SOLUSD",1756019969968,80.5,207.62,207.61,5.32170543]
["bitfinex","SOLUSD",1756019970188,117.62,207.62,207.61,5.32170543]
["bitfinex","SOLUSD",1756019970778,117.62,207.62,207.61,0.72]
["bitfinex","SOLUSD",1756019970982,117.62,207.62,207.61,5.32170543]
["bitfinex","SOLUSD",1756019971577,80.5,207.62,207.61,5.32170543]
["bitfinex","SOLUSD",1756019971879,117.62,207.62,207.61,5.32170543]
["bitfinex","SOLUSD",1756019972086,117.62,207.62,207.61,4.60170543]
["bitfinex","SOLUSD",1756019972889,117.62,207.62,207.6,4.60170543]
["bitfinex","SOLUSD",1756019973298,37.12,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756019973481,37.77,207.62,207.57,0.75]
["bitfinex","SOLUSD",1756019973681,37.77,207.62,207.58,4.60170543]
["bitfinex","SOLUSD",1756019975197,0.65,207.61,207.58,4.60170543]
["bitfinex","SOLUSD",1756019975372,37.12,207.6,207.58,4.60170543]
["bitfinex","SOLUSD",1756019976369,10.06777851,207.64,207.59,5.32170543]
["bitfinex","SOLUSD",1756019976571,0.65,207.63,207.59,5.32170543]
["bitfinex","SOLUSD",1756019976790,37.77,207.63,207.59,5.32170543]
["bitfinex","SOLUSD",1756019976993,37.77,207.63,207.59,4.60170543]
["bitfinex","SOLUSD",1756019977872,37.77,207.63,207.57,0.75]
["bitfinex","SOLUSD",1756019978194,37.12,207.62,207.59,4.60170543]
["bitfinex","SOLUSD",1756019978696,80.5,207.61,207.59,4.60170543]
["bitfinex","SOLUSD",1756019978895,37.12,207.6,207.59,4.60170543]
["bitfinex","SOLUSD",1756019980492,37.77,207.6,207.58,4.60170543]
["bitfinex","SOLUSD",1756019980696,37.77,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756019980697,5.25170543,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756019980905,41.72170543,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756019981204,122.87170543,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756019981668,127.97344835,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756019982098,133.29515335,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756019982294,66.39074736,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756019982800,66.43074736,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756019983177,39.87991715,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756019983498,28.55097988,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756019983702,61.10927445,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756019983874,63.03926445,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756019984081,67.64096988,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756019987410,80.47,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019987596,122.23170543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019988007,122.88170543,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019988182,85.071705,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019988377,122.49602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019989208,127.31414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019989677,127.96414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019990300,85.57243925,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019990494,127.33414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019991709,122.49602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019992009,85.35602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019992216,127.31414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019993309,42.02602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019993613,4.88602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019993787,42.02602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019993988,46.84414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019994703,9.70414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019995005,46.84414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019995482,9.70414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019995689,46.84414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019996618,9.70414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019996793,46.84414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019996994,42.24243925,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019997185,46.84414468,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019997391,4.88602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019997621,42.02602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019998006,37.42432314,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019998204,4.88602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019998403,42.02602857,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756019998707,4.60170543,207.57,207.54,0.74]
["bitfinex","SOLUSD",1756019998910,37.14,207.56,207.54,0.74]
["bitfinex","SOLUSD",1756019999221,30.60170543,207.58,207.54,0.74]
["bitfinex","SOLUSD",1756019999222,37.16,207.55,207.54,0.74]
["bitfinex","SOLUSD",1756020000424,26.0,207.58,207.54,0.74]
["bitfinex","SOLUSD",1756020000724,37.14,207.57,207.54,0.74]
["bitfinex","SOLUSD",1756020000923,37.14,207.57,207.54,5.34170543]
["bitfinex","SOLUSD",1756020001110,37.14,207.57,207.54,4.63170543]
["bitfinex","SOLUSD",1756020001296,37.14,207.57,207.55,0.71]
["bitfinex","SOLUSD",1756020001496,37.14,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756020001796,37.14,207.57,207.56,0.71]
["bitfinex","SOLUSD",1756020001996,4.94602857,207.6,207.56,0.71]
["bitfinex","SOLUSD",1756020002308,37.14,207.59,207.58,4.60170543]
["bitfinex","SOLUSD",1756020002708,0.06,207.6,207.58,4.60170543]
["bitfinex","SOLUSD",1756020002709,0.06,207.6,207.58,5.31170543]
["bitfinex","SOLUSD",1756020002920,37.18,207.59,207.55,4.81802179]
["bitfinex","SOLUSD",1756020003124,37.18,207.59,207.58,4.60170543]
["bitfinex","SOLUSD",1756020003512,37.18,207.59,207.58,5.31170543]
["bitfinex","SOLUSD",1756020004314,37.16,207.59,207.58,5.31170543]
["bitfinex","SOLUSD",1756020005098,37.16,207.59,207.58,0.71]
["bitfinex","SOLUSD",1756020007120,37.16,207.59,207.58,5.31170543]
["bitfinex","SOLUSD",1756020008928,37.16,207.59,207.58,0.71]
["bitfinex","SOLUSD",1756020009231,37.16,207.59,207.58,5.31170543]
["bitfinex","SOLUSD",1756020009396,0.06,207.6,207.58,5.31170543]
["bitfinex","SOLUSD",1756020009601,0.06,207.6,207.59,5.31170543]
["bitfinex","SOLUSD",1756020009829,37.22,207.6,207.59,5.31170543]
["bitfinex","SOLUSD",1756020010234,0.06,207.6,207.59,5.31170543]
["bitfinex","SOLUSD",1756020011627,0.06,207.6,207.59,10.12889315]
["bitfinex","SOLUSD",1756020011947,0.06,207.6,207.59,23.72448716]
["bitfinex","SOLUSD",1756020012633,0.06,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756020012833,0.06,207.62,207.61,30.60170543]
["bitfinex","SOLUSD",1756020013031,0.06,207.62,207.61,31.31170543]
["bitfinex","SOLUSD",1756020013751,0.06,207.62,207.61,36.12842909]
["bitfinex","SOLUSD",1756020014044,0.06,207.65,207.62,13.59559401]
["bitfinex","SOLUSD",1756020014222,0.06,207.65,207.64,4.60170543]
["bitfinex","SOLUSD",1756020014724,0.06,207.65,207.64,5.31170543]
["bitfinex","SOLUSD",1756020014935,0.06,207.65,207.64,18.90729944]
["bitfinex","SOLUSD",1756020015641,0.06,207.65,207.64,23.72332718]
["bitfinex","SOLUSD",1756020016436,0.06,207.65,207.64,49.72332718]
["bitfinex","SOLUSD",1756020016634,37.22,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1756020016840,37.22,207.71,207.7,4.60170543]
["bitfinex","SOLUSD",1756020017338,37.22,207.71,207.7,5.31170543]
["bitfinex","SOLUSD",1756020017536,0.71,207.75,207.7,5.31170543]
["bitfinex","SOLUSD",1756020017847,37.22,207.74,207.71,0.71]
["bitfinex","SOLUSD",1756020018247,37.22,207.74,207.7,9.41628475]
["bitfinex","SOLUSD",1756020018248,37.22,207.74,207.73,4.60170543]
["bitfinex","SOLUSD",1756020018644,0.49,207.76,207.73,4.60170543]
["bitfinex","SOLUSD",1756020018645,0.06,207.76,207.73,5.31170543]
["bitfinex","SOLUSD",1756020018843,37.28,207.76,207.75,4.60170543]
["bitfinex","SOLUSD",1756020020041,0.06,207.76,207.75,5.31170543]
["bitfinex","SOLUSD",1756020020248,0.06,207.76,207.75,10.12518316]
["bitfinex","SOLUSD",1756020020546,0.06,207.76,207.75,23.72077717]
["bitfinex","SOLUSD",1756020023368,0.06,207.76,207.71,26.0]
["bitfinex","SOLUSD",1756020023536,0.06,207.76,207.75,4.60170543]
["bitfinex","SOLUSD",1756020024152,0.77,207.76,207.75,4.60170543]
["bitfinex","SOLUSD",1756020024351,0.06,207.76,207.75,4.60170543]
["bitfinex","SOLUSD",1756020027435,0.77,207.76,207.73,4.60170543]
["bitfinex","SOLUSD",1756020027633,0.06,207.76,207.73,4.60170543]
["bitfinex","SOLUSD",1756020027850,0.66,207.75,207.73,4.60170543]
["bitfinex","SOLUSD",1756020028162,37.22,207.74,207.72,4.60170543]
["bitfinex","SOLUSD",1756020029553,0.66,207.73,207.71,4.60170543]
["bitfinex","SOLUSD",1756020030362,37.22,207.74,207.71,4.60170543]
["bitfinex","SOLUSD",1756020030545,37.88,207.74,207.71,4.60170543]
["bitfinex","SOLUSD",1756020031271,37.88,207.74,207.7,4.60170543]
["bitfinex","SOLUSD",1756020032242,37.22,207.74,207.7,4.60170543]
["bitfinex","SOLUSD",1756020032438,0.66,207.73,207.7,4.60170543]
["bitfinex","SOLUSD",1756020032757,37.22,207.74,207.7,4.60170543]
["bitfinex","SOLUSD",1756020033343,0.06,207.74,207.73,4.60170543]
["bitfinex","SOLUSD",1756020033544,37.24,207.74,207.73,5.29170543]
["bitfinex","SOLUSD",1756020034043,37.24,207.74,207.73,23.70124061]
["bitfinex","SOLUSD",1756020034247,0.06,207.74,207.73,23.70124061]
["bitfinex","SOLUSD",1756020034852,0.06,207.74,207.73,19.09953518]
["bitfinex","SOLUSD",1756020035048,0.06,207.74,207.73,23.70124061]
["bitfinex","SOLUSD",1756020036568,0.06,207.74,207.73,19.09953518]
["bitfinex","SOLUSD",1756020036772,0.06,207.74,207.73,23.70124061]
["bitfinex","SOLUSD",1756020037068,0.06,207.76,207.73,23.70124061]
["bitfinex","SOLUSD",1756020037069,0.06,207.76,207.75,26.0]
["bitfinex","SOLUSD",1756020037241,0.06,207.76,207.75,30.60170543]
["bitfinex","SOLUSD",1756020037442,0.06,207.76,207.75,31.29170543]
["bitfinex","SOLUSD",1756020037866,0.06,207.76,207.75,44.88729944]
["bitfinex","SOLUSD",1756020038183,0.06,207.76,207.75,49.70077717]
["bitfinex","SOLUSD",1756020041477,0.06,207.76,207.75,49.98510031]
["bitfinex","SOLUSD",1756020042975,0.06,207.76,207.75,49.70077717]
["bitfinex","SOLUSD",1756020043150,0.06,207.76,207.75,49.01077717]
["bitfinex","SOLUSD",1756020043976,0.06,207.76,207.75,44.19729944]
["bitfinex","SOLUSD",1756020044181,0.72,207.76,207.72,4.8141456]
["bitfinex","SOLUSD",1756020044382,0.72,207.76,207.75,4.60170543]
["bitfinex","SOLUSD",1756020047377,0.06,207.76,207.75,4.60170543]
["bitfinex","SOLUSD",1756020048476,0.06,207.76,207.75,23.70077717]
["bitfinex","SOLUSD",1756020055771,0.06,207.76,207.75,25.62742017]
["bitfinex","SOLUSD",1756020056270,0.06,207.76,207.75,25.91174331]
["bitfinex","SOLUSD",1756020056471,0.01561806,207.76,207.75,25.91174331]
["bitfinex","SOLUSD",1756020061489,0.06,207.79,207.78,39.59559401]
["bitfinex","SOLUSD",1756020061800,0.06,207.79,207.78,86.01900487]
["bitfinex","SOLUSD",1756020061999,0.06,207.81,207.78,86.01900487]
["bitfinex","SOLUSD",1756020062000,0.06,207.81,207.79,0.28432314]
["bitfinex","SOLUSD",1756020062166,0.06,207.81,207.8,55.74162258]
["bitfinex","SOLUSD",1756020062501,0.06,207.81,207.8,56.43162258]
["bitfinex","SOLUSD",1756020062876,0.06,207.81,207.8,62.17191918]
["bitfinex","SOLUSD",1756020063573,0.06,207.81,207.8,66.98423871]
["bitfinex","SOLUSD",1756020064269,1e-08,207.81,207.8,66.98423871]
["bitfinex","SOLUSD",1756020065283,0.67,207.89,207.84,39.59559401]
["bitfinex","SOLUSD",1756020065588,0.67,207.89,207.84,81.43729944]
["bitfinex","SOLUSD",1756020065888,0.67,207.89,207.84,82.12729944]
["bitfinex","SOLUSD",1756020066191,0.1,207.95,207.84,89.42036834]
["bitfinex","SOLUSD",1756020066359,0.67,207.94,207.89,44.19729944]
["bitfinex","SOLUSD",1756020066564,0.67,207.93,207.89,81.53729944]
["bitfinex","SOLUSD",1756020066760,0.67,207.93,207.89,81.57729944]
["bitfinex","SOLUSD",1756020066991,0.67,207.93,207.89,83.50273744]
["bitfinex","SOLUSD",1756020067691,0.77,207.95,207.89,56.50900219]
["bitfinex","SOLUSD",1756020067868,0.77,207.95,207.89,93.88900219]
["bitfinex","SOLUSD",1756020068489,0.06,207.93,207.89,93.88900219]
["bitfinex","SOLUSD",1756020068882,0.06,207.93,207.89,94.3700258]
["bitfinex","SOLUSD",1756020069197,0.06,207.93,207.92,39.87991715]
["bitfinex","SOLUSD",1756020069401,0.06,207.93,207.92,81.86162258]
["bitfinex","SOLUSD",1756020069690,0.06,207.93,207.92,87.36116471]
["bitfinex","SOLUSD",1756020071486,0.1,207.95,207.93,13.87991715]
["bitfinex","SOLUSD",1756020071695,0.1,207.95,207.94,55.57729944]
["bitfinex","SOLUSD",1756020071875,0.1,207.95,207.94,56.26729944]
["bitfinex","SOLUSD",1756020072194,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756020072195,0.77,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756020072500,0.77,207.95,207.94,55.57729944]
["bitfinex","SOLUSD",1756020072879,0.77,207.95,207.94,57.50227344]
["bitfinex","SOLUSD",1756020073270,0.1,207.95,207.94,57.50227344]
["bitfinex","SOLUSD",1756020073678,0.1,207.95,207.94,62.31135298]
["bitfinex","SOLUSD",1756020074288,0.1,207.95,207.94,55.59729944]
["bitfinex","SOLUSD",1756020074490,0.77,207.95,207.94,55.59729944]
["bitfinex","SOLUSD",1756020075184,0.77,207.95,207.93,4.60170543]
["bitfinex","SOLUSD",1756020075979,0.1,207.95,207.94,4.60170543]
["bitfinex","SOLUSD",1756020076379,0.1,207.95,207.94,18.19729944]
["bitfinex","SOLUSD",1756020076883,0.77,207.95,207.94,18.19729944]
["bitfinex","SOLUSD",1756020077405,0.77,207.95,207.94,4.60170543]
["bitfinex","SOLUSD",1756020077706,0.77,207.95,207.93,4.60170543]
["bitfinex","SOLUSD",1756020077880,0.77,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1756020078290,0.67,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1756020078888,0.67,207.94,207.92,18.19729944]
["bitfinex","SOLUSD",1756020079294,0.1,207.95,207.93,4.60170543]
["bitfinex","SOLUSD",1756020079479,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756020080490,0.1,207.95,207.92,6.73469118]
["bitfinex","SOLUSD",1756020080699,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756020082516,0.1,207.95,207.94,23.00637898]
["bitfinex","SOLUSD",1756020083925,0.1,207.95,207.94,18.19729944]
["bitfinex","SOLUSD",1756020084092,0.1,207.95,207.92,20.33025538]
["bitfinex","SOLUSD",1756020084285,0.1,207.95,207.94,4.60170543]
["bitfinex","SOLUSD",1756020085783,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756020086195,0.1,207.95,207.94,5.29170543]
["bitfinex","SOLUSD",1756020086681,0.1,207.95,207.94,18.88729944]
["bitfinex","SOLUSD",1756020086887,0.1,207.95,207.94,19.17162258]
["bitfinex","SOLUSD",1756020087909,0.1,207.97,207.96,39.59559401]
["bitfinex","SOLUSD",1756020088112,0.1,207.97,207.96,44.19729944]
["bitfinex","SOLUSD",1756020088331,0.1,207.97,207.96,46.80181044]
["bitfinex","SOLUSD",1756020089031,0.1,207.97,207.96,84.24181044]
["bitfinex","SOLUSD",1756020089799,0.1,207.97,207.96,84.72267214]
["bitfinex","SOLUSD",1756020090228,0.1,207.97,207.96,89.53128918]
["bitfinex","SOLUSD",1756020091210,0.1,207.97,207.96,50.93042748]
["bitfinex","SOLUSD",1756020092407,0.1,207.97,207.96,51.61042748]
["bitfinex","SOLUSD",1756020094026,0.06,207.98,207.97,13.59559401]
["bitfinex","SOLUSD",1756020094227,0.06,208.0,207.99,39.59559401]
["bitfinex","SOLUSD",1756020094527,0.06,208.0,207.99,81.59729944]
["bitfinex","SOLUSD",1756020094732,0.06,208.0,207.99,82.27729944]
["bitfinex","SOLUSD",1756020095439,1e-08,208.0,207.99,87.16332801]
["bitfinex","SOLUSD",1756020095616,1e-08,208.0,207.99,87.64412035]
["bitfinex","SOLUSD",1756020096009,1e-08,208.0,207.99,92.4520438]
["bitfinex","SOLUSD",1756020097421,1e-08,208.0,207.99,94.3761848]
["bitfinex","SOLUSD",1756020098439,1e-08,208.0,207.99,56.9761848]
["bitfinex","SOLUSD",1756020098614,1e-08,208.0,207.99,94.3761848]
["bitfinex","SOLUSD",1756020101034,1e-08,208.0,207.99,89.75447937]
["bitfinex","SOLUSD",1756020101209,0.06,208.02,207.99,89.75447937]
["bitfinex","SOLUSD",1756020101210,0.06,208.02,208.01,0.28432314]
["bitfinex","SOLUSD",1756020101406,0.06,208.02,208.01,81.86162258]
["bitfinex","SOLUSD",1756020101830,0.06,208.02,208.01,83.78576358]
["bitfinex","SOLUSD",1756020102014,0.06,208.02,208.01,46.12144044]
["bitfinex","SOLUSD",1756020102226,0.76,208.02,208.01,30.60170543]
["bitfinex","SOLUSD",1756020102923,0.76,208.02,208.01,35.4091666]
["bitfinex","SOLUSD",1756020105051,0.76,208.02,208.01,49.00476061]
["bitfinex","SOLUSD",1756020107151,0.06,208.02,208.01,49.00476061]
["bitfinex","SOLUSD",1756020108150,0.06,208.02,208.01,86.38476061]
["bitfinex","SOLUSD",1756020108349,0.06,208.02,208.01,81.78305518]
["bitfinex","SOLUSD",1756020108532,0.06,208.02,208.01,86.38476061]
["bitfinex","SOLUSD",1756020113952,0.06,208.02,208.01,87.06476061]
["bitfinex","SOLUSD",1756020114467,0.06,208.02,208.01,86.38476061]
["bitfinex","SOLUSD",1756020119130,0.74,208.02,208.01,44.19729944]
["bitfinex","SOLUSD",1756020119336,0.74,208.02,208.0,13.59559401]
["bitfinex","SOLUSD",1756020120144,0.06,208.02,208.0,18.19729944]
["bitfinex","SOLUSD",1756020120473,0.68,208.01,208.0,18.19729944]
["bitfinex","SOLUSD",1756020122485,0.68,208.01,207.98,37.28]
["bitfinex","SOLUSD",1756020122486,10.08919421,208.01,207.97,1.954604]
["bitfinex","SOLUSD",1756020122634,4.60170543,207.98,207.97,1.954604]
["bitfinex","SOLUSD",1756020122839,4.60170543,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756020123039,0.68,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020123967,5.28170543,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020124348,10.08986006,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020125765,0.68,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020133554,10.08986006,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020134358,10.3741832,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020135082,12.3001772,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020136276,26.0,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756020136577,4.88602857,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756020136775,31.56602857,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756020136965,36.37464561,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756020137363,36.37464561,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756020137364,13.87991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020137574,77.73991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020137775,82.34162258,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020138597,31.34602857,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020138976,73.57487685,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020140065,73.29055371,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020140265,42.50170543,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020141297,47.31055371,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020143219,132.0,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756020143504,42.02170543,207.96,207.94,0.74]
["bitfinex","SOLUSD",1756020143661,37.42,207.95,207.94,0.74]
["bitfinex","SOLUSD",1756020144763,42.02170543,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020148687,4.80811114,207.99,207.94,0.74]
["bitfinex","SOLUSD",1756020148688,80.5,207.99,207.94,0.74]
["bitfinex","SOLUSD",1756020148912,37.4,207.98,207.94,5.34170543]
["bitfinex","SOLUSD",1756020149107,37.4,207.98,207.95,0.71]
["bitfinex","SOLUSD",1756020149489,80.5,207.99,207.95,0.71]
["bitfinex","SOLUSD",1756020149685,37.42,207.98,207.95,10.12045254]
["bitfinex","SOLUSD",1756020149911,37.42,207.98,207.96,0.71]
["bitfinex","SOLUSD",1756020150305,37.42,207.98,207.97,0.71]
["bitfinex","SOLUSD",1756020151721,117.92,207.99,207.97,0.71]
["bitfinex","SOLUSD",1756020152628,117.92,207.99,207.94,0.03]
["bitfinex","SOLUSD",1756020152629,122.52170543,207.99,207.94,0.74]
["bitfinex","SOLUSD",1756020153003,122.52170543,207.99,207.95,0.71]
["bitfinex","SOLUSD",1756020153512,4.60170543,207.98,207.95,0.71]
["bitfinex","SOLUSD",1756020153720,4.60170543,207.98,207.94,0.03]
["bitfinex","SOLUSD",1756020153721,4.60170543,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756020154023,42.00170543,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020156005,37.4,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020156205,42.00170543,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020159622,42.66170543,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020160213,47.47055371,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020163799,47.75487685,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020164800,49.68105585,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756020165238,63.27664986,207.95,207.94,1e-08]
["bitfinex","SOLUSD",1756020166404,26.0,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020166618,67.98170543,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020166823,68.64170543,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020167129,70.56816343,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020167336,68.26602857,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020167659,64.14432314,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020167811,67.98170543,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020168337,72.79101625,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020169403,73.27101625,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020170732,72.79101625,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020170902,41.98170543,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020171101,41.96170543,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756020171505,37.36,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756020171705,41.96170543,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756020172130,1.925901,207.98,207.92,0.74]
["bitfinex","SOLUSD",1756020172321,4.60170543,207.94,207.92,0.74]
["bitfinex","SOLUSD",1756020172533,37.38,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756020173137,37.38,207.94,207.92,5.54945833]
["bitfinex","SOLUSD",1756020173314,37.38,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756020175450,41.98170543,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756020176012,4.60170543,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756020177952,5.32170543,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756020178251,41.94170543,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756020178751,41.94170543,207.93,207.92,0.7]
["bitfinex","SOLUSD",1756020180163,41.96170543,207.93,207.92,0.7]
["bitfinex","SOLUSD",1756020182755,37.36,207.93,207.92,0.7]
["bitfinex","SOLUSD",1756020183051,41.96170543,207.93,207.92,0.7]
["bitfinex","SOLUSD",1756020183254,37.36,207.93,207.92,0.7]
["bitfinex","SOLUSD",1756020183437,41.96170543,207.93,207.92,0.7]
["bitfinex","SOLUSD",1756020185053,37.36,207.93,207.92,0.7]
["bitfinex","SOLUSD",1756020186159,41.94170543,207.94,207.92,0.7]
["bitfinex","SOLUSD",1756020186931,37.34,207.94,207.92,0.7]
["bitfinex","SOLUSD",1756020190047,0.06,207.97,207.93,5.27170543]
["bitfinex","SOLUSD",1756020190369,0.06,207.97,207.96,4.60170543]
["bitfinex","SOLUSD",1756020190935,0.06,207.97,207.96,18.86729944]
["bitfinex","SOLUSD",1756020192058,0.06,207.97,207.96,23.67591648]
["bitfinex","SOLUSD",1756020199662,0.06,207.97,207.96,23.96023962]
["bitfinex","SOLUSD",1756020200874,0.06,207.97,207.96,61.26023962]
["bitfinex","SOLUSD",1756020201657,0.06,207.99,207.96,61.26023962]
["bitfinex","SOLUSD",1756020201658,0.06,207.99,207.98,39.87991715]
["bitfinex","SOLUSD",1756020201870,0.06,208.0,207.99,39.87991715]
["bitfinex","SOLUSD",1756020202071,0.06,208.0,207.99,49.08332801]
["bitfinex","SOLUSD",1756020202270,0.06,208.0,207.99,49.75332801]
["bitfinex","SOLUSD",1756020202580,0.06,208.0,207.99,45.15162258]
["bitfinex","SOLUSD",1756020202964,0.06,208.0,207.99,49.95954603]
["bitfinex","SOLUSD",1756020203953,0.06,208.03,208.0,0.28432314]
["bitfinex","SOLUSD",1756020204159,0.06,208.03,208.01,49.75332801]
["bitfinex","SOLUSD",1756020205570,0.06,208.03,208.01,54.56078918]
["bitfinex","SOLUSD",1756020207183,0.06,208.03,208.01,23.95908375]
["bitfinex","SOLUSD",1756020208773,0.02,208.02,208.01,23.95908375]
["bitfinex","SOLUSD",1756020209193,0.02,208.02,208.01,35.88303875]
["bitfinex","SOLUSD",1756020209362,0.02,208.02,208.01,40.48474418]
["bitfinex","SOLUSD",1756020214983,0.06,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756020215174,0.06,208.09,208.08,54.48162258]
["bitfinex","SOLUSD",1756020215516,1e-08,208.09,208.08,92.59162258]
["bitfinex","SOLUSD",1756020215813,1e-08,208.09,208.08,94.51483858]
["bitfinex","SOLUSD",1756020216197,1e-08,208.09,208.08,99.32068248]
["bitfinex","SOLUSD",1756020217896,1e-08,208.09,208.08,61.92068248]
["bitfinex","SOLUSD",1756020218087,1e-08,208.09,208.08,99.32068248]
["bitfinex","SOLUSD",1756020221894,1e-08,208.09,208.08,61.92068248]
["bitfinex","SOLUSD",1756020222206,1e-08,208.09,208.08,99.30068248]
["bitfinex","SOLUSD",1756020222417,1e-08,208.09,208.08,57.31897705]
["bitfinex","SOLUSD",1756020222618,1e-08,208.09,208.08,88.59068248]
["bitfinex","SOLUSD",1756020222907,1e-08,208.09,208.08,49.28746648]
["bitfinex","SOLUSD",1756020223214,0.68000001,208.09,208.08,60.38314334]
["bitfinex","SOLUSD",1756020224696,1e-08,208.09,208.08,60.38314334]
["bitfinex","SOLUSD",1756020226583,1e-08,208.09,208.08,61.09314334]
["bitfinex","SOLUSD",1756020227103,1e-08,208.09,208.08,60.38314334]
["bitfinex","SOLUSD",1756020230604,0.68000001,208.09,208.08,60.38314334]
["bitfinex","SOLUSD",1756020231213,1e-08,208.09,208.08,60.38314334]
["bitfinex","SOLUSD",1756020233915,1e-08,208.09,208.08,60.41314334]
["bitfinex","SOLUSD",1756020234107,1e-08,208.09,208.08,55.81143791]
["bitfinex","SOLUSD",1756020234293,1e-08,208.09,208.08,60.41314334]
["bitfinex","SOLUSD",1756020235191,0.68000001,208.09,208.08,60.33314334]
["bitfinex","SOLUSD",1756020235620,1e-08,208.09,208.08,60.33314334]
["bitfinex","SOLUSD",1756020236000,1e-08,208.09,208.08,62.25682234]
["bitfinex","SOLUSD",1756020238115,1e-08,208.09,208.08,57.65511691]
["bitfinex","SOLUSD",1756020238418,1e-08,208.09,208.08,62.25682234]
["bitfinex","SOLUSD",1756020241224,1e-08,208.09,208.08,63.24114548]
["bitfinex","SOLUSD",1756020241526,0.06,208.12,208.11,39.87991715]
["bitfinex","SOLUSD",1756020241731,1e-08,208.12,208.11,86.34332801]
["bitfinex","SOLUSD",1756020242029,1e-08,208.14,208.13,0.28432314]
["bitfinex","SOLUSD",1756020242201,1e-08,208.14,208.13,55.78162258]
["bitfinex","SOLUSD",1756020242712,1e-08,208.14,208.13,56.48162258]
["bitfinex","SOLUSD",1756020243298,1e-08,208.14,208.13,61.28631195]
["bitfinex","SOLUSD",1756020244229,0.06,208.19,208.15,0.28432314]
["bitfinex","SOLUSD",1756020244405,0.06,208.19,208.18,18.19729944]
["bitfinex","SOLUSD",1756020244722,0.06,208.19,208.18,55.55729944]
["bitfinex","SOLUSD",1756020245025,0.78,208.19,208.18,55.55729944]
["bitfinex","SOLUSD",1756020245251,0.78,208.19,208.18,20.12014544]
["bitfinex","SOLUSD",1756020245419,0.78,208.19,208.18,24.92368084]
["bitfinex","SOLUSD",1756020245822,0.78,208.19,208.18,23.00083484]
["bitfinex","SOLUSD",1756020247220,0.06,208.19,208.18,23.00083484]
["bitfinex","SOLUSD",1756020247606,0.06,208.19,208.18,23.70083484]
["bitfinex","SOLUSD",1756020247912,0.06,208.19,208.18,23.00083484]
["bitfinex","SOLUSD",1756020250533,0.06,208.19,208.18,23.98515798]
["bitfinex","SOLUSD",1756020251725,0.06,208.19,208.18,28.58686298]
["bitfinex","SOLUSD",1756020254835,0.06,208.22,208.21,39.87991715]
["bitfinex","SOLUSD",1756020255019,0.06,208.22,208.21,81.80162258]
["bitfinex","SOLUSD",1756020255336,0.06,208.22,208.21,82.50162258]
["bitfinex","SOLUSD",1756020255645,0.06,208.22,208.21,84.42400658]
["bitfinex","SOLUSD",1756020256343,0.06,208.22,208.21,89.22684986]
["bitfinex","SOLUSD",1756020258448,0.06,208.22,208.21,93.82617081]
["bitfinex","SOLUSD",1756020259238,0.1,208.23,208.22,18.11508201]
["bitfinex","SOLUSD",1756020259411,0.1,208.23,208.22,23.41678744]
["bitfinex","SOLUSD",1756020259611,0.1,208.23,208.22,44.48162258]
["bitfinex","SOLUSD",1756020259816,0.1,208.23,208.22,81.80162258]
["bitfinex","SOLUSD",1756020260743,0.1,208.23,208.22,88.5265262]
["bitfinex","SOLUSD",1756020261239,0.82,208.23,208.22,15.51788501]
["bitfinex","SOLUSD",1756020261545,5.42170543,208.23,208.2,55.75865145]
["bitfinex","SOLUSD",1756020261850,0.72,208.22,208.2,55.75865145]
["bitfinex","SOLUSD",1756020262048,0.72,208.22,208.2,39.59559401]
["bitfinex","SOLUSD",1756020262236,0.72,208.22,208.2,76.95559401]
["bitfinex","SOLUSD",1756020262431,5.32170543,208.21,208.18,14.419957]
["bitfinex","SOLUSD",1756020262748,0.72,208.2,208.16,50.95559401]
["bitfinex","SOLUSD",1756020262936,4.60170543,208.19,208.18,26.0]
["bitfinex","SOLUSD",1756020263253,5.32170543,208.19,208.18,26.0]
["bitfinex","SOLUSD",1756020263625,0.72,208.19,208.15,5.321706]
["bitfinex","SOLUSD",1756020263831,4.60170543,208.17,208.15,5.321706]
["bitfinex","SOLUSD",1756020264130,0.72,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756020264330,0.72,208.21,208.16,18.89729944]
["bitfinex","SOLUSD",1756020264586,4.60170543,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1756020264746,0.72,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756020264927,0.72,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756020265248,4.60170543,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756020265425,0.1,208.23,208.15,4.701705]
["bitfinex","SOLUSD",1756020265426,5.32170543,208.19,208.15,4.701705]
["bitfinex","SOLUSD",1756020265757,5.32170543,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1756020266128,0.72,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1756020267055,0.72,208.16,208.15,26.0]
["bitfinex","SOLUSD",1756020267351,5.32170543,208.16,208.15,26.0]
["bitfinex","SOLUSD",1756020267552,0.72,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756020267726,5.27170543,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756020267926,4.60170543,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756020268338,5.27170543,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756020271930,0.67,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756020272131,0.1,208.23,208.16,13.59559401]
["bitfinex","SOLUSD",1756020272343,4.60170543,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1756020272771,0.67,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1756020272965,0.67,208.2,208.14,13.62559401]
["bitfinex","SOLUSD",1756020272966,4.60170543,208.19,208.14,13.62559401]
["bitfinex","SOLUSD",1756020273174,4.60170543,208.2,208.14,18.22729944]
["bitfinex","SOLUSD",1756020273334,0.67,208.18,208.14,13.62559401]
["bitfinex","SOLUSD",1756020273534,0.67,208.18,208.14,18.22729944]
["bitfinex","SOLUSD",1756020273942,0.67,208.18,208.15,4.60170543]
["bitfinex","SOLUSD",1756020274157,5.27170543,208.2,208.15,4.60170543]
["bitfinex","SOLUSD",1756020274369,0.67,208.19,208.15,4.60170543]
["bitfinex","SOLUSD",1756020274739,0.67,208.19,208.14,14.28559401]
["bitfinex","SOLUSD",1756020274947,0.67,208.19,208.15,4.60170543]
["bitfinex","SOLUSD",1756020275459,0.67,208.19,208.16,4.80399692]
["bitfinex","SOLUSD",1756020276067,4.60170543,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1756020276448,4.60170543,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756020276656,0.67,208.19,208.15,5.46422772]
["bitfinex","SOLUSD",1756020276863,5.27170543,208.2,208.15,5.46422772]
["bitfinex","SOLUSD",1756020277173,5.27170543,208.2,208.15,10.06593315]
["bitfinex","SOLUSD",1756020278571,5.27170543,208.2,208.15,5.46422772]
["bitfinex","SOLUSD",1756020278773,5.27170543,208.2,208.15,10.06593315]
["bitfinex","SOLUSD",1756020279660,4.60170543,208.2,208.16,0.66]
["bitfinex","SOLUSD",1756020279860,4.60170543,208.2,208.16,4.80376869]
["bitfinex","SOLUSD",1756020280181,4.60170543,208.2,208.17,0.66]
["bitfinex","SOLUSD",1756020280342,4.60170543,208.2,208.16,4.80376869]
["bitfinex","SOLUSD",1756020280542,4.60170543,208.2,208.16,5.46376869]
["bitfinex","SOLUSD",1756020280738,0.67,208.19,208.16,4.80376869]
["bitfinex","SOLUSD",1756020281177,4.60170543,208.2,208.16,4.80376869]
["bitfinex","SOLUSD",1756020281482,4.60170543,208.2,208.16,5.46376869]
["bitfinex","SOLUSD",1756020284351,4.60170543,208.2,208.16,5.49376869]
["bitfinex","SOLUSD",1756020284549,80.5,208.22,208.17,18.85729944]
["bitfinex","SOLUSD",1756020284758,80.56,208.22,208.18,0.66]
["bitfinex","SOLUSD",1756020285187,80.56,208.22,208.21,39.59559401]
["bitfinex","SOLUSD",1756020285188,0.06,208.22,208.21,39.59559401]
["bitfinex","SOLUSD",1756020285350,0.06,208.22,208.21,40.25559401]
["bitfinex","SOLUSD",1756020285763,0.06,208.22,208.21,39.59559401]
["bitfinex","SOLUSD",1756020286170,5.33170543,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1756020286375,5.33170543,208.22,208.18,18.39909497]
["bitfinex","SOLUSD",1756020286684,5.33170543,208.22,208.18,19.05909497]
["bitfinex","SOLUSD",1756020287555,4.66170543,208.22,208.18,19.05909497]
["bitfinex","SOLUSD",1756020288075,0.06,208.22,208.18,19.05909497]
["bitfinex","SOLUSD",1756020288267,4.66170543,208.22,208.18,19.05909497]
["bitfinex","SOLUSD",1756020289952,0.06,208.22,208.18,19.05909497]
["bitfinex","SOLUSD",1756020290180,4.66170543,208.22,208.19,0.66]
["bitfinex","SOLUSD",1756020290672,0.06,208.22,208.19,0.66]
["bitfinex","SOLUSD",1756020290868,0.06,208.22,208.2,0.66]
["bitfinex","SOLUSD",1756020291453,0.06,208.22,208.2,5.46288763]
["bitfinex","SOLUSD",1756020291949,0.06,208.22,208.2,4.80288763]
["bitfinex","SOLUSD",1756020292150,0.06,208.22,208.19,5.46325455]
["bitfinex","SOLUSD",1756020293590,0.06,208.22,208.19,4.80325455]
["bitfinex","SOLUSD",1756020293892,0.06,208.22,208.2,0.66]
["bitfinex","SOLUSD",1756020294381,0.06,208.22,208.18,18.19729901]
["bitfinex","SOLUSD",1756020294382,0.67,208.21,208.18,18.39909369]
["bitfinex","SOLUSD",1756020294560,4.60170543,208.21,208.18,18.39909369]
["bitfinex","SOLUSD",1756020294761,4.60170543,208.21,208.19,0.66]
["bitfinex","SOLUSD",1756020295310,0.06,208.22,208.19,0.66]
["bitfinex","SOLUSD",1756020295590,0.06,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756020296062,4.66170543,208.22,208.18,14.25559401]
["bitfinex","SOLUSD",1756020296260,4.66170543,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1756020296451,4.66170543,208.22,208.19,0.66]
["bitfinex","SOLUSD",1756020299394,4.66170543,208.22,208.18,18.39907507]
["bitfinex","SOLUSD",1756020299579,5.36170543,208.22,208.18,18.39907507]
["bitfinex","SOLUSD",1756020299779,5.36170543,208.22,208.18,19.10907507]
["bitfinex","SOLUSD",1756020299980,4.66170543,208.22,208.18,18.39907507]
["bitfinex","SOLUSD",1756020300285,4.60170543,208.2,208.17,30.701705]
["bitfinex","SOLUSD",1756020300494,4.60170543,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756020300704,0.7,208.19,208.17,26.0]
["bitfinex","SOLUSD",1756020300877,4.60170543,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756020301077,0.7,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756020301277,4.60170543,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756020302987,0.7,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756020303183,0.06,208.22,208.17,5.31170543]
["bitfinex","SOLUSD",1756020303519,0.06,208.22,208.16,0.03]
["bitfinex","SOLUSD",1756020303520,0.06,208.22,208.18,0.71]
["bitfinex","SOLUSD",1756020303693,0.06,208.22,208.18,13.59559401]
["bitfinex","SOLUSD",1756020303884,0.06,208.22,208.19,0.71]
["bitfinex","SOLUSD",1756020304205,0.06,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1756020304414,0.06,208.22,208.21,18.39843729]
["bitfinex","SOLUSD",1756020304620,0.06,208.22,208.21,19.10843729]
["bitfinex","SOLUSD",1756020308088,0.06,208.22,208.21,18.39843729]
["bitfinex","SOLUSD",1756020308411,0.06,208.22,208.21,19.10843729]
["bitfinex","SOLUSD",1756020314115,0.06,208.22,208.21,56.42843729]
["bitfinex","SOLUSD",1756020317857,0.06,208.22,208.21,61.09014229]
["bitfinex","SOLUSD",1756020318613,0.06,208.22,208.21,65.97617086]
["bitfinex","SOLUSD",1756020319419,0.06,208.22,208.21,49.06014229]
["bitfinex","SOLUSD",1756020319600,0.06,208.22,208.21,86.36014229]
["bitfinex","SOLUSD",1756020319807,0.06,208.22,208.21,87.07014229]
["bitfinex","SOLUSD",1756020320409,0.06,208.22,208.21,87.11014229]
["bitfinex","SOLUSD",1756020322038,0.06,208.22,208.21,44.25729901]
["bitfinex","SOLUSD",1756020322237,0.06,208.22,208.21,76.93559401]
["bitfinex","SOLUSD",1756020322543,0.06,208.22,208.21,81.73843729]
["bitfinex","SOLUSD",1756020323306,0.06,208.22,208.21,82.44843729]
["bitfinex","SOLUSD",1756020323929,0.06,208.22,208.21,88.97271172]
["bitfinex","SOLUSD",1756020325135,0.06,208.22,208.21,62.97271172]
["bitfinex","SOLUSD",1756020325812,0.06,208.22,208.21,63.25703486]
["bitfinex","SOLUSD",1756020326914,0.06,208.22,208.21,58.65532943]
["bitfinex","SOLUSD",1756020327117,0.06,208.22,208.21,63.25703486]
["bitfinex","SOLUSD",1756020327328,0.06,208.22,208.21,67.49219972]
["bitfinex","SOLUSD",1756020328406,0.06,208.22,208.21,63.25703486]
["bitfinex","SOLUSD",1756020328636,0.06,208.22,208.21,67.49219972]
["bitfinex","SOLUSD",1756020329010,0.04109117,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1756020329210,0.04109117,208.23,208.22,22.25891088]
["bitfinex","SOLUSD",1756020329542,0.04109117,208.23,208.22,23.66711062]
["bitfinex","SOLUSD",1756020329842,0.04109117,208.23,208.22,63.29548019]
["bitfinex","SOLUSD",1756020330830,0.04109117,208.23,208.22,58.69377476]
["bitfinex","SOLUSD",1756020331137,0.04109117,208.23,208.22,63.29548019]
["bitfinex","SOLUSD",1756020335846,0.04109117,208.23,208.22,66.76884418]
["bitfinex","SOLUSD",1756020336827,0.04109117,208.23,208.22,70.39149008]
["bitfinex","SOLUSD",1756020337039,0.04109117,208.23,208.22,66.76884418]
["bitfinex","SOLUSD",1756020337232,0.04109117,208.23,208.22,63.27548019]
["bitfinex","SOLUSD",1756020338249,0.04109117,208.23,208.22,63.25548019]
["bitfinex","SOLUSD",1756020339040,0.01056036,208.23,208.22,63.25548019]
["bitfinex","SOLUSD",1756020339558,0.01056036,208.23,208.22,68.05809281]
["bitfinex","SOLUSD",1756020343963,0.01056036,208.23,208.22,63.45638738]
["bitfinex","SOLUSD",1756020344256,0.01056036,208.23,208.22,68.05809281]
["bitfinex","SOLUSD",1756020345466,0.01056036,208.23,208.22,68.01809281]
["bitfinex","SOLUSD",1756020347139,0.01056036,208.23,208.22,30.75809281]
["bitfinex","SOLUSD",1756020347357,0.01056036,208.23,208.22,67.99809281]
["bitfinex","SOLUSD",1756020347749,0.01056036,208.23,208.22,25.44638738]
["bitfinex","SOLUSD",1756020347945,0.71056036,208.23,208.22,20.4621972]
["bitfinex","SOLUSD",1756020348449,0.71056036,208.23,208.22,52.77742301]
["bitfinex","SOLUSD",1756020348650,0.71056036,208.23,208.22,15.51742301]
["bitfinex","SOLUSD",1756020348835,5.31226579,208.23,208.22,50.85559401]
["bitfinex","SOLUSD",1756020349038,5.31226579,208.23,208.22,37.26]
["bitfinex","SOLUSD",1756020349933,5.31226579,208.23,208.21,18.19729901]
["bitfinex","SOLUSD",1756020350135,0.7,208.22,208.21,55.43729901]
["bitfinex","SOLUSD",1756020350337,0.7,208.22,208.21,18.19729901]
["bitfinex","SOLUSD",1756020350563,0.7,208.22,208.21,50.83559401]
["bitfinex","SOLUSD",1756020351050,0.7,208.22,208.21,55.44786001]
["bitfinex","SOLUSD",1756020351244,0.7,208.22,208.21,50.83559401]
["bitfinex","SOLUSD",1756020351465,5.30170543,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1756020351768,4.60170543,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756020351934,4.60170543,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756020352340,5.30170543,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756020354968,10.10524083,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756020356853,5.5035354,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756020357169,10.10524083,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756020365578,47.34524083,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756020367692,5.27226579,208.23,208.17,0.69]
["bitfinex","SOLUSD",1756020367995,4.60170543,208.18,208.17,0.69]
["bitfinex","SOLUSD",1756020368408,4.60170543,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756020369789,4.60170543,208.18,208.17,0.69]
["bitfinex","SOLUSD",1756020370485,4.60170543,208.2,208.17,5.49360549]
["bitfinex","SOLUSD",1756020370688,85.10170543,208.21,208.18,26.66]
["bitfinex","SOLUSD",1756020370858,85.10170543,208.21,208.18,26.0]
["bitfinex","SOLUSD",1756020371293,85.10170543,208.21,208.19,0.66]
["bitfinex","SOLUSD",1756020373465,85.10170543,208.21,208.2,0.66]
["bitfinex","SOLUSD",1756020376168,80.5,208.21,208.2,0.66]
["bitfinex","SOLUSD",1756020376504,85.10170543,208.21,208.18,31.46351031]
["bitfinex","SOLUSD",1756020376672,85.10170543,208.21,208.18,45.22624031]
["bitfinex","SOLUSD",1756020376873,85.10170543,208.21,208.19,0.66]
["bitfinex","SOLUSD",1756020377474,85.10170543,208.21,208.18,45.88617259]
["bitfinex","SOLUSD",1756020377673,85.10170543,208.21,208.18,45.22617259]
["bitfinex","SOLUSD",1756020377913,85.10170543,208.21,208.19,0.66]
["bitfinex","SOLUSD",1756020378071,0.01056036,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1756020378274,0.01056036,208.23,208.21,0.66]
["bitfinex","SOLUSD",1756020378696,4.61226579,208.23,208.22,0.66]
["bitfinex","SOLUSD",1756020379096,0.01056036,208.23,208.22,0.66]
["bitfinex","SOLUSD",1756020379474,4.61226579,208.23,208.22,0.66]
["bitfinex","SOLUSD",1756020379711,4.61226579,208.23,208.22,15.079957]
["bitfinex","SOLUSD",1756020380775,0.01056036,208.23,208.22,19.88256962]
["bitfinex","SOLUSD",1756020380977,0.01056036,208.23,208.22,33.47816363]
["bitfinex","SOLUSD",1756020386694,0.01056036,208.23,208.22,59.47816363]
["bitfinex","SOLUSD",1756020389798,0.01056036,208.23,208.22,64.07986906]
["bitfinex","SOLUSD",1756020390107,0.01056036,208.23,208.22,38.3641922]
["bitfinex","SOLUSD",1756020392009,0.01056036,208.23,208.22,75.5841922]
["bitfinex","SOLUSD",1756020392384,0.01056036,208.23,208.22,70.98248677]
["bitfinex","SOLUSD",1756020392585,0.01056036,208.23,208.22,75.5841922]
["bitfinex","SOLUSD",1756020393090,0.01056036,208.23,208.22,38.3641922]
["bitfinex","SOLUSD",1756020393406,0.01056036,208.23,208.22,33.47816363]
["bitfinex","SOLUSD",1756020396199,0.01056036,208.23,208.22,38.07986906]
["bitfinex","SOLUSD",1756020396402,0.01056036,208.23,208.22,38.3641922]
["bitfinex","SOLUSD",1756020397507,0.01056036,208.23,208.22,75.5841922]
["bitfinex","SOLUSD",1756020398102,0.01056036,208.23,208.22,70.98248677]
["bitfinex","SOLUSD",1756020398304,0.01056036,208.23,208.22,75.5841922]
["bitfinex","SOLUSD",1756020401224,0.01056036,208.23,208.22,38.3641922]
["bitfinex","SOLUSD",1756020401440,0.01056036,208.23,208.22,33.76248677]
["bitfinex","SOLUSD",1756020401610,0.01056036,208.23,208.22,70.98248677]
["bitfinex","SOLUSD",1756020401923,0.01056036,208.23,208.22,75.5841922]
["bitfinex","SOLUSD",1756020402345,0.01056036,208.23,208.22,70.98248677]
["bitfinex","SOLUSD",1756020402509,0.01056036,208.23,208.22,75.5841922]
["bitfinex","SOLUSD",1756020406733,0.06,208.26,208.25,39.59559401]
["bitfinex","SOLUSD",1756020406920,0.06,208.26,208.25,81.68162258]
["bitfinex","SOLUSD",1756020407124,0.06,208.26,208.25,82.39162258]
["bitfinex","SOLUSD",1756020407434,0.06,208.27,208.26,0.28432314]
["bitfinex","SOLUSD",1756020407608,0.06,208.27,208.26,19.19162258]
["bitfinex","SOLUSD",1756020408315,0.06,208.27,208.26,23.99331277]
["bitfinex","SOLUSD",1756020409442,0.06,208.27,208.26,27.91656288]
["bitfinex","SOLUSD",1756020415521,0.06,208.27,208.26,25.91486477]
["bitfinex","SOLUSD",1756020416137,0.06,208.27,208.26,21.31315934]
["bitfinex","SOLUSD",1756020416317,0.06,208.27,208.26,63.15486477]
["bitfinex","SOLUSD",1756020417016,0.0155881,208.27,208.26,63.15486477]
["bitfinex","SOLUSD",1756020417216,0.0155881,208.27,208.26,63.18486477]
["bitfinex","SOLUSD",1756020418055,0.4955881,208.27,208.26,57.5888362]
["bitfinex","SOLUSD",1756020418259,0.4955881,208.27,208.26,15.54714601]
["bitfinex","SOLUSD",1756020418548,0.4955881,208.27,208.26,41.54714601]
["bitfinex","SOLUSD",1756020418753,0.4955881,208.27,208.26,15.54714601]
["bitfinex","SOLUSD",1756020419424,0.4955881,208.27,208.26,41.54714601]
["bitfinex","SOLUSD",1756020420644,5.09729353,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020422017,0.4955881,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020422644,0.0155881,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020422851,0.0155881,208.27,208.26,44.22729944]
["bitfinex","SOLUSD",1756020423230,0.0155881,208.27,208.26,81.73162258]
["bitfinex","SOLUSD",1756020423435,0.0155881,208.27,208.26,82.43162258]
["bitfinex","SOLUSD",1756020423926,0.0155881,208.27,208.26,82.63160734]
["bitfinex","SOLUSD",1756020424129,0.0155881,208.27,208.26,87.23331277]
["bitfinex","SOLUSD",1756020425823,0.0155881,208.27,208.26,82.63160734]
["bitfinex","SOLUSD",1756020426023,0.0155881,208.27,208.26,87.23331277]
["bitfinex","SOLUSD",1756020426843,0.06,208.3,208.27,0.28432314]
["bitfinex","SOLUSD",1756020427059,0.06,208.3,208.29,18.48162258]
["bitfinex","SOLUSD",1756020427449,0.06,208.3,208.29,19.18162258]
["bitfinex","SOLUSD",1756020427633,0.06,208.3,208.29,18.48162258]
["bitfinex","SOLUSD",1756020427956,0.75,208.3,208.29,68.08602814]
["bitfinex","SOLUSD",1756020428144,0.75,208.3,208.29,81.39729901]
["bitfinex","SOLUSD",1756020428345,0.75,208.3,208.29,48.99829761]
["bitfinex","SOLUSD",1756020428649,0.06,208.3,208.29,48.99829761]
["bitfinex","SOLUSD",1756020429047,0.06,208.3,208.29,53.88432618]
["bitfinex","SOLUSD",1756020429633,0.06,208.3,208.29,49.28262075]
["bitfinex","SOLUSD",1756020429995,0.06,208.3,208.29,53.88432618]
["bitfinex","SOLUSD",1756020431072,0.06,208.3,208.29,49.28262075]
["bitfinex","SOLUSD",1756020431369,0.75,208.3,208.29,86.19829761]
["bitfinex","SOLUSD",1756020431572,0.75,208.3,208.29,44.19729901]
["bitfinex","SOLUSD",1756020431934,0.75,208.3,208.29,18.19729901]
["bitfinex","SOLUSD",1756020432869,0.75,208.3,208.29,22.99829761]
["bitfinex","SOLUSD",1756020433579,0.75,208.3,208.29,18.19729901]
["bitfinex","SOLUSD",1756020434772,0.06,208.3,208.29,22.99829761]
["bitfinex","SOLUSD",1756020434967,0.06,208.3,208.29,54.30000304]
["bitfinex","SOLUSD",1756020435340,0.06,208.3,208.29,91.50000304]
["bitfinex","SOLUSD",1756020435982,0.06,208.3,208.29,86.89829761]
["bitfinex","SOLUSD",1756020436145,0.06,208.3,208.29,90.80000304]
["bitfinex","SOLUSD",1756020436346,0.06,208.3,208.29,91.50000304]
["bitfinex","SOLUSD",1756020438182,0.06,208.3,208.29,65.50000304]
["bitfinex","SOLUSD",1756020439270,0.06,208.3,208.29,60.89829761]
["bitfinex","SOLUSD",1756020439474,0.06,208.3,208.29,65.50000304]
["bitfinex","SOLUSD",1756020439779,0.06,208.3,208.29,65.78432618]
["bitfinex","SOLUSD",1756020445863,0.06,208.32,208.31,26.0]
["bitfinex","SOLUSD",1756020446063,0.06,208.32,208.31,67.80170543]
["bitfinex","SOLUSD",1756020446512,0.06,208.32,208.31,69.72325843]
["bitfinex","SOLUSD",1756020447516,0.06,208.32,208.31,74.52379609]
["bitfinex","SOLUSD",1756020449489,0.06,208.32,208.31,89.07371324]
["bitfinex","SOLUSD",1756020454317,0.06,208.32,208.31,84.47200781]
["bitfinex","SOLUSD",1756020454620,0.06,208.32,208.31,89.07371324]
["bitfinex","SOLUSD",1756020455988,0.01586853,208.32,208.31,89.07371324]
["bitfinex","SOLUSD",1756020456187,0.06,208.35,208.31,89.07371324]
["bitfinex","SOLUSD",1756020456188,0.06,208.35,208.34,39.59559401]
["bitfinex","SOLUSD",1756020456515,0.06,208.35,208.34,81.39729944]
["bitfinex","SOLUSD",1756020456681,0.06,208.35,208.34,82.06729944]
["bitfinex","SOLUSD",1756020456896,0.06,208.35,208.34,96.47479144]
["bitfinex","SOLUSD",1756020457908,0.06,208.35,208.34,96.75911458]
["bitfinex","SOLUSD",1756020458512,0.06,208.35,208.34,101.55896098]
["bitfinex","SOLUSD",1756020459321,1e-08,208.35,208.34,101.55896098]
["bitfinex","SOLUSD",1756020459901,1e-08,208.35,208.34,106.16066641]
["bitfinex","SOLUSD",1756020460520,1e-08,208.35,208.34,14.407492]
["bitfinex","SOLUSD",1756020460521,0.48000001,208.35,208.34,14.407492]
["bitfinex","SOLUSD",1756020460831,0.48000001,208.35,208.28,5.50119405]
["bitfinex","SOLUSD",1756020460997,5.08170544,208.35,208.31,14.407492]
["bitfinex","SOLUSD",1756020461197,4.60170543,208.33,208.29,51.43559401]
["bitfinex","SOLUSD",1756020461397,1e-08,208.35,208.29,51.43559401]
["bitfinex","SOLUSD",1756020461398,4.60170543,208.34,208.29,51.43559401]
["bitfinex","SOLUSD",1756020461708,4.60170543,208.34,208.29,65.84862401]
["bitfinex","SOLUSD",1756020461913,4.60170543,208.34,208.29,51.43559401]
["bitfinex","SOLUSD",1756020462122,4.60170543,208.34,208.29,65.84862401]
["bitfinex","SOLUSD",1756020462330,4.60170543,208.33,208.29,65.84862401]
["bitfinex","SOLUSD",1756020462502,4.60170543,208.33,208.29,13.59559401]
["bitfinex","SOLUSD",1756020462805,4.60170543,208.34,208.29,32.80951142]
["bitfinex","SOLUSD",1756020463208,4.60170543,208.33,208.29,32.80951142]
["bitfinex","SOLUSD",1756020463818,4.60170543,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1756020464027,1e-08,208.35,208.29,13.59559401]
["bitfinex","SOLUSD",1756020464236,4.60170543,208.31,208.29,18.39452901]
["bitfinex","SOLUSD",1756020464536,1e-08,208.35,208.29,18.39452901]
["bitfinex","SOLUSD",1756020464845,4.60170543,208.32,208.29,18.39452901]
["bitfinex","SOLUSD",1756020465039,1e-08,208.35,208.3,0.28432314]
["bitfinex","SOLUSD",1756020465333,1e-08,208.35,208.31,4.60170543]
["bitfinex","SOLUSD",1756020465543,1e-08,208.35,208.33,13.59559401]
["bitfinex","SOLUSD",1756020465833,4.60170543,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756020466036,4.60170543,208.34,208.32,37.82]
["bitfinex","SOLUSD",1756020466037,4.60170543,208.34,208.3,57.17052564]
["bitfinex","SOLUSD",1756020466214,4.60170543,208.31,208.29,4.798935]
["bitfinex","SOLUSD",1756020466532,1e-08,208.35,208.3,39.59559401]
["bitfinex","SOLUSD",1756020466702,4.60170543,208.31,208.3,39.59559401]
["bitfinex","SOLUSD",1756020466906,4.60170543,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756020467108,4.60170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020467718,1e-08,208.35,208.28,0.03]
["bitfinex","SOLUSD",1756020468025,4.60170543,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756020468802,4.60170543,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756020469227,4.60170543,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756020470136,4.60170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020475913,9.40270403,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020477845,9.96270403,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020478420,4.60170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020480858,81.06,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756020481063,42.44170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020481938,4.60170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020482245,42.40170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020488666,4.60170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020488842,42.34170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020490376,4.60170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020490661,42.32170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020491232,80.5,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756020491437,4.60170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020492447,42.30170543,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756020492652,4.60170543,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756020492853,42.28170543,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756020493150,42.28170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020496967,4.60170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020497140,42.24170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020499241,42.22170543,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020500355,40.547808,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020501552,2.927808,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020501754,40.527808,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020504472,45.8888066,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756020505608,45.8888066,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756020505743,2.927808,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020505949,40.507808,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020506154,41.067808,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020506576,45.86926764,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020508450,47.51863545,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020509672,42.11717581,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020510259,42.13717581,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020511762,46.93863545,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020512755,47.49863545,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020514376,9.93863545,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020514574,47.45863545,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020516176,42.88145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020516362,47.45863545,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020516565,47.43863545,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756020518361,52.01581126,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756020518562,9.71435162,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020519486,14.51604181,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020521692,13.95604181,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020523274,46.838866,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020523587,46.838866,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020525773,9.378866,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020525973,46.818866,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020529291,9.378866,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020529494,4.57717581,208.27,208.25,0.71]
["bitfinex","SOLUSD",1756020529694,41.99717581,208.27,208.25,0.71]
["bitfinex","SOLUSD",1756020530196,4.57717581,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020532580,42.03717581,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020533373,37.46,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020533577,42.03717581,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020534483,42.09717581,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020535091,37.52,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020535493,42.09717581,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020536275,40.4079838,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020538106,40.3879838,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020542525,37.44,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020543324,0.06,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020543483,37.42,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020544823,0.06,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020545190,40.3279838,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020547600,2.9879838,208.26,208.25,0.71]
["bitfinex","SOLUSD",1756020547804,0.06,208.26,208.25,5.51192076]
["bitfinex","SOLUSD",1756020548019,0.06,208.26,208.25,10.34406876]
["bitfinex","SOLUSD",1756020548332,0.06,208.26,208.25,26.86764657]
["bitfinex","SOLUSD",1756020557796,0.06,208.26,208.25,27.15196971]
["bitfinex","SOLUSD",1756020558700,0.06,208.26,208.25,19.13774201]
["bitfinex","SOLUSD",1756020559420,0.06,208.26,208.25,23.93966277]
["bitfinex","SOLUSD",1756020560108,0.06,208.26,208.25,26.86764657]
["bitfinex","SOLUSD",1756020560422,0.06,208.26,208.25,28.51283539]
["bitfinex","SOLUSD",1756020574536,0.06,208.26,208.25,23.93966277]
["bitfinex","SOLUSD",1756020574867,0.06,208.26,208.25,28.51283539]
["bitfinex","SOLUSD",1756020575742,0.06,208.26,208.25,4.862148]
["bitfinex","SOLUSD",1756020577567,0.62,208.26,208.25,4.862148]
["bitfinex","SOLUSD",1756020577855,0.06,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020580977,0.06,208.26,208.25,18.88876663]
["bitfinex","SOLUSD",1756020581474,0.06,208.26,208.25,23.69068739]
["bitfinex","SOLUSD",1756020581854,0.06,208.26,208.25,38.10787239]
["bitfinex","SOLUSD",1756020582260,0.06,208.26,208.25,36.46165647]
["bitfinex","SOLUSD",1756020588758,0.06,208.26,208.25,14.447185]
["bitfinex","SOLUSD",1756020589957,0.06,208.26,208.25,17.3741417]
["bitfinex","SOLUSD",1756020590269,0.06,208.26,208.25,14.447185]
["bitfinex","SOLUSD",1756020590882,0.06,208.26,208.25,15.137185]
["bitfinex","SOLUSD",1756020591059,0.06,208.26,208.25,14.447185]
["bitfinex","SOLUSD",1756020591959,0.06,208.26,208.25,15.137185]
["bitfinex","SOLUSD",1756020592983,0.06,208.26,208.25,22.86606246]
["bitfinex","SOLUSD",1756020593163,0.06,208.26,208.25,36.46165647]
["bitfinex","SOLUSD",1756020600193,0.06,208.26,208.25,33.53469977]
["bitfinex","SOLUSD",1756020600360,0.06,208.26,208.25,31.65973571]
["bitfinex","SOLUSD",1756020600559,0.06,208.26,208.25,30.96973571]
["bitfinex","SOLUSD",1756020601175,0.06,208.26,208.25,28.04277901]
["bitfinex","SOLUSD",1756020601373,0.06,208.26,208.25,36.48165647]
["bitfinex","SOLUSD",1756020601758,0.06,208.26,208.25,73.76165647]
["bitfinex","SOLUSD",1756020603369,0.06,208.26,208.25,70.83469977]
["bitfinex","SOLUSD",1756020603574,0.06,208.26,208.25,73.76165647]
["bitfinex","SOLUSD",1756020604295,0.06,208.29,208.25,73.76165647]
["bitfinex","SOLUSD",1756020604296,0.06,208.29,208.28,26.0]
["bitfinex","SOLUSD",1756020604465,0.06,208.29,208.28,66.2069567]
["bitfinex","SOLUSD",1756020604665,0.06,208.29,208.28,66.9169567]
["bitfinex","SOLUSD",1756020605193,0.06,208.29,208.28,68.8387857]
["bitfinex","SOLUSD",1756020605379,0.06,208.29,208.28,87.51993196]
["bitfinex","SOLUSD",1756020608999,0.06,208.31,208.29,13.87991715]
["bitfinex","SOLUSD",1756020609197,0.06,208.31,208.3,53.80255071]
["bitfinex","SOLUSD",1756020609380,0.06,208.31,208.3,58.60331883]
["bitfinex","SOLUSD",1756020609580,0.06,208.33,208.3,58.60331883]
["bitfinex","SOLUSD",1756020609581,0.06,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1756020609775,0.06,208.33,208.32,80.08687385]
["bitfinex","SOLUSD",1756020610092,0.06,208.33,208.32,80.79687385]
["bitfinex","SOLUSD",1756020610284,0.06,208.33,208.32,79.79128515]
["bitfinex","SOLUSD",1756020610491,0.06,208.33,208.32,82.71824185]
["bitfinex","SOLUSD",1756020610668,0.06,208.33,208.32,56.71824185]
["bitfinex","SOLUSD",1756020611596,0.06,208.33,208.32,61.51854906]
["bitfinex","SOLUSD",1756020611793,0.06,208.33,208.32,65.41273373]
["bitfinex","SOLUSD",1756020613102,34.6,208.54,208.33,28.51470065]
["bitfinex","SOLUSD",1756020613401,0.56,208.47,208.43,2.9269567]
["bitfinex","SOLUSD",1756020613603,0.56,208.47,208.43,40.2469567]
["bitfinex","SOLUSD",1756020613798,0.56,208.47,208.44,2.9269567]
["bitfinex","SOLUSD",1756020614008,3.4869567,208.49,208.43,40.9569567]
["bitfinex","SOLUSD",1756020614197,41.31606625,208.54,208.43,40.9569567]
["bitfinex","SOLUSD",1756020614198,0.56,208.53,208.45,2.9269567]
["bitfinex","SOLUSD",1756020614376,2.9269567,208.49,208.45,37.32]
["bitfinex","SOLUSD",1756020614574,0.56,208.49,208.45,37.32]
["bitfinex","SOLUSD",1756020615080,2.9269567,208.5,208.45,42.11726344]
["bitfinex","SOLUSD",1756020615408,2.9269567,208.5,208.46,5.505248]
["bitfinex","SOLUSD",1756020616402,5.1245599,208.49,208.46,4.795248]
["bitfinex","SOLUSD",1756020616703,4.5645599,208.47,208.46,4.795248]
["bitfinex","SOLUSD",1756020617200,30.37814014,208.55,208.46,4.795248]
["bitfinex","SOLUSD",1756020617382,4.5645599,208.49,208.46,4.795248]
["bitfinex","SOLUSD",1756020617776,0.56,208.5,208.46,4.795248]
["bitfinex","SOLUSD",1756020617777,5.1245599,208.5,208.46,4.795248]
["bitfinex","SOLUSD",1756020618302,4.5645599,208.5,208.46,4.795248]
["bitfinex","SOLUSD",1756020618500,0.06,208.49,208.46,5.505248]
["bitfinex","SOLUSD",1756020619087,0.06,208.49,208.47,5.2745599]
["bitfinex","SOLUSD",1756020619293,0.06,208.49,208.47,9.1291199]
["bitfinex","SOLUSD",1756020619487,4.6245599,208.49,208.47,4.56456]
["bitfinex","SOLUSD",1756020619803,0.06,208.49,208.45,37.3]
["bitfinex","SOLUSD",1756020620006,0.06,208.49,208.48,4.795635]
["bitfinex","SOLUSD",1756020621507,0.06,208.49,208.48,5.505635]
["bitfinex","SOLUSD",1756020621679,0.06,208.49,208.48,14.86681807]
["bitfinex","SOLUSD",1756020622006,0.06,208.49,208.48,10.30225817]
["bitfinex","SOLUSD",1756020624309,0.06,208.49,208.48,28.46241208]
["bitfinex","SOLUSD",1756020627107,0.06,208.49,208.48,23.89785218]
["bitfinex","SOLUSD",1756020627683,0.06,208.49,208.48,28.46241208]
["bitfinex","SOLUSD",1756020628285,0.06,208.49,208.48,65.72241208]
["bitfinex","SOLUSD",1756020629597,0.06,208.49,208.48,66.00673522]
["bitfinex","SOLUSD",1756020632518,0.06,208.49,208.48,24.18217532]
["bitfinex","SOLUSD",1756020632682,0.06,208.49,208.48,27.75241208]
["bitfinex","SOLUSD",1756020632887,0.06,208.49,208.48,60.44785218]
["bitfinex","SOLUSD",1756020633130,0.06,208.49,208.48,23.18785218]
["bitfinex","SOLUSD",1756020633294,0.06,208.49,208.48,55.65122901]
["bitfinex","SOLUSD",1756020633499,0.06,208.49,208.48,81.65122901]
["bitfinex","SOLUSD",1756020633892,0.06,208.49,208.48,86.44785218]
["bitfinex","SOLUSD",1756020634096,4.7245599,208.49,208.48,4.795635]
["bitfinex","SOLUSD",1756020636919,4.7245599,208.49,208.44,13.59559401]
["bitfinex","SOLUSD",1756020637098,4.5645599,208.48,208.45,4.796178]
["bitfinex","SOLUSD",1756020637297,4.6645599,208.48,208.45,4.796178]
["bitfinex","SOLUSD",1756020637495,0.1,208.48,208.44,13.59559401]
["bitfinex","SOLUSD",1756020637700,4.6645599,208.48,208.46,4.66456]
["bitfinex","SOLUSD",1756020638114,4.6645599,208.48,208.44,13.59559401]
["bitfinex","SOLUSD",1756020638306,4.6645599,208.48,208.47,4.66456]
["bitfinex","SOLUSD",1756020639226,5.1245599,208.48,208.47,4.66456]
["bitfinex","SOLUSD",1756020640801,4.5645599,208.48,208.47,4.66456]
["bitfinex","SOLUSD",1756020641027,5.1245599,208.48,208.47,4.66456]
["bitfinex","SOLUSD",1756020646726,4.5645599,208.48,208.47,4.66456]
["bitfinex","SOLUSD",1756020649600,0.06,208.49,208.47,4.66456]
["bitfinex","SOLUSD",1756020649805,4.5645599,208.48,208.47,4.66456]
["bitfinex","SOLUSD",1756020650020,4.5645599,208.48,208.44,0.71]
["bitfinex","SOLUSD",1756020650230,4.5645599,208.46,208.43,4.79773033]
["bitfinex","SOLUSD",1756020650510,4.5645599,208.46,208.44,0.71]
["bitfinex","SOLUSD",1756020650740,4.5645599,208.46,208.44,15.114724]
["bitfinex","SOLUSD",1756020651220,81.12,208.49,208.44,0.71]
["bitfinex","SOLUSD",1756020651417,80.56,208.49,208.45,15.114724]
["bitfinex","SOLUSD",1756020651634,4.5645599,208.46,208.45,15.114724]
["bitfinex","SOLUSD",1756020651838,4.5645599,208.46,208.45,0.71]
["bitfinex","SOLUSD",1756020652139,80.56,208.49,208.45,15.114724]
["bitfinex","SOLUSD",1756020652312,4.5645599,208.47,208.45,15.114724]
["bitfinex","SOLUSD",1756020652732,4.5645599,208.46,208.45,15.114724]
["bitfinex","SOLUSD",1756020653310,4.5645599,208.47,208.45,15.114724]
["bitfinex","SOLUSD",1756020654036,4.5645599,208.46,208.45,15.114724]
["bitfinex","SOLUSD",1756020654919,0.06,208.49,208.46,13.87991715]
["bitfinex","SOLUSD",1756020655120,0.06,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756020655316,0.06,208.49,208.48,18.39221718]
["bitfinex","SOLUSD",1756020655510,0.06,208.49,208.48,19.10221718]
["bitfinex","SOLUSD",1756020656735,0.06,208.49,208.48,23.95110022]
["bitfinex","SOLUSD",1756020657434,0.06,208.49,208.48,49.95110022]
["bitfinex","SOLUSD",1756020658218,0.01501976,208.49,208.48,23.95110022]
["bitfinex","SOLUSD",1756020660323,0.01501976,208.49,208.48,19.38654032]
["bitfinex","SOLUSD",1756020660619,0.01501976,208.49,208.48,19.10221718]
["bitfinex","SOLUSD",1756020663263,0.01501976,208.49,208.48,19.38654032]
["bitfinex","SOLUSD",1756020664143,0.01501976,208.49,208.48,23.95110032]
["bitfinex","SOLUSD",1756020668557,0.01501976,208.49,208.48,23.98110032]
["bitfinex","SOLUSD",1756020668727,0.01501976,208.49,208.48,61.22110032]
["bitfinex","SOLUSD",1756020676658,0.01501976,208.49,208.48,65.78566022]
["bitfinex","SOLUSD",1756020676964,0.01501976,208.49,208.48,47.34118317]
["bitfinex","SOLUSD",1756020678961,0.01501976,208.49,208.48,51.90574307]
["bitfinex","SOLUSD",1756020679330,0.01501976,208.49,208.48,47.34118317]
["bitfinex","SOLUSD",1756020680948,0.01501976,208.49,208.48,51.90574307]
["bitfinex","SOLUSD",1756020682332,0.01501976,208.49,208.48,50.26160059]
["bitfinex","SOLUSD",1756020682629,0.01501976,208.49,208.48,47.34118317]
["bitfinex","SOLUSD",1756020684964,0.01501976,208.49,208.48,50.26160059]
["bitfinex","SOLUSD",1756020685538,0.01501976,208.49,208.48,47.34118317]
["bitfinex","SOLUSD",1756020685853,0.01501976,208.49,208.48,50.26160059]
["bitfinex","SOLUSD",1756020686050,0.01501976,208.49,208.48,47.34118317]
["bitfinex","SOLUSD",1756020686567,0.01501976,208.49,208.48,50.26160059]
["bitfinex","SOLUSD",1756020687660,0.01501976,208.49,208.48,47.34118317]
["bitfinex","SOLUSD",1756020693963,0.01501976,208.49,208.48,10.10118317]
["bitfinex","SOLUSD",1756020694156,2.93543718,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020694355,3.49543718,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020695964,0.57501976,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020696161,3.49543718,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020696365,5.14146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020697164,0.57501976,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020697367,5.14146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020698247,4.58146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020698569,5.14146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020700796,9.93785394,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020701755,47.15785394,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020702155,9.93785394,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020702381,0.01501976,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020702582,4.58146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020703562,5.14146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020704686,42.36146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020706769,47.15785394,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020707367,4.58146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020707573,41.80146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020707755,42.36146083,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020707959,47.15785394,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020709561,47.44217708,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756020713108,26.0,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020713406,72.35288214,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020713755,72.91288214,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020714584,77.70996551,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020715561,40.48996551,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020715891,77.14996551,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020716573,68.01708337,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020716779,72.58352444,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020717463,67.78644107,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020717791,72.58352444,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020717986,68.01708337,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020718163,72.58352444,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020718581,77.70996551,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756020721196,77.70996551,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756020721197,0.28432314,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756020721491,0.28432314,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756020721492,0.28432314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756020721694,4.85076421,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756020721883,5.41076421,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756020722086,26.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020722287,42.07076421,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020722701,42.63076421,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020723071,47.42899845,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020723372,41.78644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020723582,4.56644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020723797,41.78644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020724090,67.78644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020724481,30.56644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020724678,67.78644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020725072,41.78644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020726795,4.56644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020726997,41.78644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020728176,41.78644107,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020728677,41.78644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020733905,4.56644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020734090,41.78644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020735479,0.06,208.42,208.4,0.72]
["bitfinex","SOLUSD",1756020735906,0.06,208.42,208.41,4.799321]
["bitfinex","SOLUSD",1756020736215,122.34644107,208.45,208.41,9.36576207]
["bitfinex","SOLUSD",1756020736216,0.06,208.45,208.41,9.36576207]
["bitfinex","SOLUSD",1756020736393,0.06,208.45,208.42,0.69]
["bitfinex","SOLUSD",1756020736877,0.06,208.45,208.42,15.096108]
["bitfinex","SOLUSD",1756020737083,4.62644107,208.45,208.43,0.69]
["bitfinex","SOLUSD",1756020737308,4.56644107,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756020738331,41.78644107,208.44,208.4,0.72]
["bitfinex","SOLUSD",1756020738609,4.56644107,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020738781,41.76644107,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020739699,41.76644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020740389,4.56644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020740982,4.56644107,208.44,208.4,0.72]
["bitfinex","SOLUSD",1756020741181,37.26,208.45,208.4,0.72]
["bitfinex","SOLUSD",1756020741182,4.56644107,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756020741381,4.56644107,208.43,208.4,15.127492]
["bitfinex","SOLUSD",1756020741602,4.56644107,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756020742418,37.26,208.45,208.41,0.69]
["bitfinex","SOLUSD",1756020742628,4.56644107,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756020743617,4.56644107,208.43,208.42,0.69]
["bitfinex","SOLUSD",1756020744113,4.56644107,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756020744317,4.56644107,208.42,208.41,0.69]
["bitfinex","SOLUSD",1756020744788,4.56644107,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756020745007,4.56644107,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020745597,4.56644107,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756020746314,4.56644107,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020748326,41.76644107,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020748928,47.18467531,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020750415,61.06459246,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756020751500,26.28432314,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756020751699,68.05076421,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756020752004,68.67076421,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756020752429,73.46968925,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756020754218,0.28432314,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756020754426,0.28432314,208.37,208.32,0.03]
["bitfinex","SOLUSD",1756020754427,18.44635822,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756020754636,4.56644107,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756020754815,41.76644107,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756020755552,0.28432314,208.36,208.32,0.74]
["bitfinex","SOLUSD",1756020755748,4.56644107,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756020755912,41.76644107,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756020756714,46.56651787,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756020758745,39.87991715,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756020758937,81.64635822,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756020759146,82.26635822,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756020759824,87.06689588,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756020760327,26.28432314,208.28,208.27,0.2]
["bitfinex","SOLUSD",1756020760631,68.05076421,208.28,208.27,0.2]
["bitfinex","SOLUSD",1756020761719,68.05076421,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756020761720,13.59559401,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756020761918,26.28432314,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020762127,72.61720528,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020762637,35.41720528,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020762826,72.61720528,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020763721,4.56644107,208.24,208.23,0.74]
["bitfinex","SOLUSD",1756020763938,41.78644107,208.24,208.23,0.74]
["bitfinex","SOLUSD",1756020764842,41.78644107,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020764843,4.56644107,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020765021,41.78644107,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020766223,46.58859243,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020767335,41.78644107,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020767616,41.78644107,208.24,208.23,0.74]
["bitfinex","SOLUSD",1756020767835,4.56644107,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020768150,41.78644107,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756020768912,41.78644107,208.24,208.21,0.3]
["bitfinex","SOLUSD",1756020769120,4.56644107,208.22,208.21,0.3]
["bitfinex","SOLUSD",1756020769444,41.78644107,208.22,208.21,0.3]
["bitfinex","SOLUSD",1756020769635,4.56644107,208.22,208.21,0.3]
["bitfinex","SOLUSD",1756020769816,41.78644107,208.22,208.21,0.3]
["bitfinex","SOLUSD",1756020770017,41.78644107,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756020770335,85.06644107,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756020771636,13.59559401,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756020771839,37.50432314,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020772050,19.16635822,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020772254,56.44635822,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020772746,53.80396615,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020773055,68.58644107,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020773216,68.87076421,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020773619,72.95406888,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020774416,73.67406888,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020774615,86.54966289,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756020774851,13.87991715,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756020775017,19.16635822,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756020775948,23.96989362,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756020776159,25.89403462,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756020777455,80.72432314,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756020777624,68.15076421,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756020778851,72.95476113,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756020780056,87.22035514,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756020780255,86.55035514,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756020781756,13.59559401,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756020781931,26.0,208.13,208.02,2.50697872]
["bitfinex","SOLUSD",1756020782129,63.34,208.13,208.08,0.68]
["bitfinex","SOLUSD",1756020782348,63.34,208.13,208.1,0.68]
["bitfinex","SOLUSD",1756020782655,26.0,208.09,208.07,0.68]
["bitfinex","SOLUSD",1756020782951,41.90644107,208.08,208.07,0.68]
["bitfinex","SOLUSD",1756020783152,41.90644107,208.08,208.02,11.88064168]
["bitfinex","SOLUSD",1756020783633,41.90644107,208.08,208.03,0.68]
["bitfinex","SOLUSD",1756020784062,41.90644107,208.08,208.03,5.4869544]
["bitfinex","SOLUSD",1756020784356,41.90644107,208.08,208.04,0.68]
["bitfinex","SOLUSD",1756020789143,80.5,208.07,208.04,0.68]
["bitfinex","SOLUSD",1756020789344,37.34,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756020789853,37.34,208.06,208.02,2.53697872]
["bitfinex","SOLUSD",1756020790060,37.34,208.06,208.05,0.68]
["bitfinex","SOLUSD",1756020790635,41.90644107,208.06,208.02,3.21697872]
["bitfinex","SOLUSD",1756020790866,4.56644107,208.05,208.02,0.71]
["bitfinex","SOLUSD",1756020791051,37.32,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756020791252,37.32,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756020791450,37.32,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756020792171,37.32,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756020793837,37.32,208.04,208.02,0.71]
["bitfinex","SOLUSD",1756020794340,4.56644107,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020795973,5.23644107,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020796135,10.04344006,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020797357,10.3277632,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020800142,23.92335721,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020804464,0.28432314,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020804652,4.56644107,208.03,208.02,0.71]
["bitfinex","SOLUSD",1756020804850,41.86644107,208.03,208.02,0.71]
["bitfinex","SOLUSD",1756020805766,41.86644107,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020805969,26.0,208.04,208.02,0.71]
["bitfinex","SOLUSD",1756020806274,26.0,208.04,208.02,5.51723007]
["bitfinex","SOLUSD",1756020806275,37.34,208.04,208.02,5.51723007]
["bitfinex","SOLUSD",1756020806456,37.34,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756020806652,80.5,208.09,208.03,0.68]
["bitfinex","SOLUSD",1756020806955,41.92644107,208.08,208.03,0.68]
["bitfinex","SOLUSD",1756020807164,4.56644107,208.08,208.03,0.68]
["bitfinex","SOLUSD",1756020807343,37.36,208.07,208.03,0.68]
["bitfinex","SOLUSD",1756020808259,37.36,208.07,208.03,5.48691031]
["bitfinex","SOLUSD",1756020808548,37.36,208.07,208.04,0.72]
["bitfinex","SOLUSD",1756020809271,37.36,208.07,208.04,5.52670366]
["bitfinex","SOLUSD",1756020809458,37.36,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756020809844,37.36,208.06,208.03,4.80694894]
["bitfinex","SOLUSD",1756020810040,37.36,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756020810041,37.36,208.06,208.02,4.59644107]
["bitfinex","SOLUSD",1756020810474,37.36,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756020811452,37.36,208.06,208.03,5.52695609]
["bitfinex","SOLUSD",1756020811652,37.36,208.06,208.04,0.72]
["bitfinex","SOLUSD",1756020812157,37.36,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756020812544,37.36,208.06,208.02,9.40366558]
["bitfinex","SOLUSD",1756020812748,37.36,208.06,208.04,0.72]
["bitfinex","SOLUSD",1756020813565,37.36,208.06,208.02,4.59644107]
["bitfinex","SOLUSD",1756020813566,37.36,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756020813768,37.36,208.06,208.02,0.75]
["bitfinex","SOLUSD",1756020813769,42.61644107,208.06,208.02,0.75]
["bitfinex","SOLUSD",1756020814170,4.56644107,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756020814365,0.69,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756020814366,41.92644107,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020816573,37.36,208.03,208.02,0.75]
["bitfinex","SOLUSD",1756020817161,37.36,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020818981,4.56644107,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020819168,41.88644107,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020820756,5.49658694,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756020820757,4.56644107,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756020820965,37.32,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020822271,41.88644107,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020822467,73.6677632,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020825084,47.6677632,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020825291,61.26335721,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020826492,65.82979828,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020826791,67.75551428,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756020828574,26.0,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756020828779,68.15076421,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756020828977,13.87991715,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756020829289,55.76635822,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020829689,56.45635822,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756020829999,56.45635822,207.98,207.97,1e-08]
["bitfinex","SOLUSD",1756020830497,18.68830297,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756020830692,23.25474404,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756020830921,26.0,207.9,207.81,5.01188648]
["bitfinex","SOLUSD",1756020831200,4.56644107,207.87,207.85,0.72]
["bitfinex","SOLUSD",1756020831366,37.34,207.86,207.85,0.72]
["bitfinex","SOLUSD",1756020832383,26.0,207.91,207.85,0.72]
["bitfinex","SOLUSD",1756020832593,4.56644107,207.89,207.85,0.72]
["bitfinex","SOLUSD",1756020832788,26.0,207.9,207.85,5.53112881]
["bitfinex","SOLUSD",1756020832987,37.32,207.89,207.86,4.56644107]
["bitfinex","SOLUSD",1756020833178,37.32,207.89,207.86,5.28644107]
["bitfinex","SOLUSD",1756020833385,37.32,207.89,207.87,0.72]
["bitfinex","SOLUSD",1756020834595,0.69,207.96,207.87,5.53059731]
["bitfinex","SOLUSD",1756020834794,0.69,207.96,207.87,4.81059731]
["bitfinex","SOLUSD",1756020834795,4.56644107,207.92,207.87,4.81059731]
["bitfinex","SOLUSD",1756020834990,4.56644107,207.9,207.88,0.72]
["bitfinex","SOLUSD",1756020835179,41.90644107,207.89,207.86,0.72]
["bitfinex","SOLUSD",1756020835683,4.56644107,207.88,207.87,0.72]
["bitfinex","SOLUSD",1756020836089,41.90644107,207.89,207.87,0.72]
["bitfinex","SOLUSD",1756020836597,37.34,207.88,207.87,0.72]
["bitfinex","SOLUSD",1756020836794,26.0,207.92,207.88,0.72]
["bitfinex","SOLUSD",1756020836993,41.90644107,207.91,207.88,0.72]
["bitfinex","SOLUSD",1756020837580,0.28432314,207.94,207.88,0.72]
["bitfinex","SOLUSD",1756020837581,37.34,207.9,207.88,0.72]
["bitfinex","SOLUSD",1756020837800,37.34,207.89,207.88,0.72]
["bitfinex","SOLUSD",1756020837990,37.34,207.9,207.88,0.72]
["bitfinex","SOLUSD",1756020838191,37.34,207.9,207.88,5.53029346]
["bitfinex","SOLUSD",1756020838381,37.34,207.9,207.89,0.71]
["bitfinex","SOLUSD",1756020839878,4.56644107,207.92,207.89,0.71]
["bitfinex","SOLUSD",1756020840082,37.34,207.9,207.89,0.71]
["bitfinex","SOLUSD",1756020842724,26.0,207.94,207.89,5.27644107]
["bitfinex","SOLUSD",1756020842880,0.99432314,207.99,207.91,4.56644107]
["bitfinex","SOLUSD",1756020842881,117.84,207.93,207.91,4.56644107]
["bitfinex","SOLUSD",1756020843076,117.84,207.93,207.92,0.71]
["bitfinex","SOLUSD",1756020843501,117.84,207.93,207.9,14.442866]
["bitfinex","SOLUSD",1756020843804,4.56644107,207.91,207.9,14.442866]
["bitfinex","SOLUSD",1756020843975,42.61644107,207.91,207.9,14.442866]
["bitfinex","SOLUSD",1756020844393,80.5,207.9,207.86,0.71]
["bitfinex","SOLUSD",1756020844679,41.92644107,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756020844999,41.92644107,207.89,207.87,0.71]
["bitfinex","SOLUSD",1756020845418,4.56644107,207.88,207.85,14.472866]
["bitfinex","SOLUSD",1756020845589,41.92644107,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756020846206,4.56644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020846614,85.06644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020846928,90.5873715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020847406,80.5,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020847601,85.06644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020849598,122.42644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020850716,85.06644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020850946,122.42644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020852414,122.40644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020854015,123.11644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020854803,122.40644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020857102,41.90644107,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020858521,61.30728865,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020858892,63.23439565,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756020859093,26.0,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020859312,67.88644107,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020859621,68.59644107,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020860493,73.40806595,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020863515,87.2879831,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020864419,89.2153691,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020865299,84.64892803,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020865504,42.17076421,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020865715,4.85076421,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020865915,42.17076421,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020866315,37.32,207.83,207.82,0.74]
["bitfinex","SOLUSD",1756020868818,26.0,207.85,207.82,0.74]
["bitfinex","SOLUSD",1756020869017,132.28432314,207.88,207.82,10.11815553]
["bitfinex","SOLUSD",1756020869018,132.0,207.88,207.82,10.11815553]
["bitfinex","SOLUSD",1756020869245,1.926829,207.88,207.86,4.56644107]
["bitfinex","SOLUSD",1756020869446,1.926829,207.88,207.85,4.56644107]
["bitfinex","SOLUSD",1756020869447,37.36,207.87,207.85,4.56644107]
["bitfinex","SOLUSD",1756020870011,37.36,207.87,207.86,0.72]
["bitfinex","SOLUSD",1756020870427,37.36,207.87,207.83,4.56644107]
["bitfinex","SOLUSD",1756020870428,37.36,207.87,207.84,0.72]
["bitfinex","SOLUSD",1756020870739,37.36,207.87,207.85,0.72]
["bitfinex","SOLUSD",1756020870907,37.36,207.87,207.83,0.72]
["bitfinex","SOLUSD",1756020871110,37.36,207.87,207.84,0.72]
["bitfinex","SOLUSD",1756020871306,37.36,207.87,207.85,0.72]
["bitfinex","SOLUSD",1756020873125,37.36,207.87,207.83,0.72]
["bitfinex","SOLUSD",1756020873339,4.56644107,207.86,207.83,0.72]
["bitfinex","SOLUSD",1756020873518,4.56644107,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756020873851,41.92644107,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020874016,73.70238909,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020874749,47.70238909,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020875213,10.34238909,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020875527,61.3179831,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020877743,56.75154203,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020877914,23.9379831,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020878113,61.3179831,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020879130,63.2453691,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756020880135,13.87991715,207.82,207.81,0.2]
["bitfinex","SOLUSD",1756020880328,19.12635822,207.82,207.81,0.2]
["bitfinex","SOLUSD",1756020880921,21.05402222,207.82,207.81,0.2]
["bitfinex","SOLUSD",1756020881221,21.05402222,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756020881222,40.4323197,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756020881538,13.87991715,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756020882141,0.28432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020882341,42.25076421,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020882547,42.93076421,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020882925,0.28432314,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020883119,55.82635822,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020883320,60.63914097,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020883535,65.45415797,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020884052,28.07415797,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020884367,67.96644107,207.78,207.77,0.75]
["bitfinex","SOLUSD",1756020885346,73.06354696,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020886049,73.08354696,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020887022,61.35914097,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020887468,65.92558197,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756020888056,65.92558197,207.78,207.67,0.72]
["bitfinex","SOLUSD",1756020888057,0.28432314,207.73,207.67,0.72]
["bitfinex","SOLUSD",1756020888265,26.0,207.69,207.67,0.72]
["bitfinex","SOLUSD",1756020888565,41.98644107,207.68,207.63,4.56644107]
["bitfinex","SOLUSD",1756020889249,37.42,207.68,207.64,5.28644107]
["bitfinex","SOLUSD",1756020889456,37.42,207.68,207.65,0.72]
["bitfinex","SOLUSD",1756020889622,37.42,207.68,207.65,5.28644107]
["bitfinex","SOLUSD",1756020889822,37.42,207.68,207.66,0.72]
["bitfinex","SOLUSD",1756020890035,37.42,207.68,207.65,4.56644107]
["bitfinex","SOLUSD",1756020890243,37.42,207.68,207.67,0.72]
["bitfinex","SOLUSD",1756020891949,80.5,207.67,207.65,0.72]
["bitfinex","SOLUSD",1756020892266,37.42,207.66,207.65,4.56644107]
["bitfinex","SOLUSD",1756020892432,37.42,207.66,207.62,4.81645145]
["bitfinex","SOLUSD",1756020892632,37.42,207.66,207.65,4.56644107]
["bitfinex","SOLUSD",1756020892860,37.42,207.66,207.65,5.28644107]
["bitfinex","SOLUSD",1756020893342,37.42,207.66,207.6,2.51199737]
["bitfinex","SOLUSD",1756020893549,37.42,207.66,207.63,0.72]
["bitfinex","SOLUSD",1756020893872,37.42,207.66,207.64,0.72]
["bitfinex","SOLUSD",1756020894040,37.42,207.66,207.63,4.56644107]
["bitfinex","SOLUSD",1756020894239,37.42,207.66,207.65,0.72]
["bitfinex","SOLUSD",1756020896646,37.4,207.66,207.65,0.72]
["bitfinex","SOLUSD",1756020899146,0.28432314,207.68,207.65,0.72]
["bitfinex","SOLUSD",1756020899353,37.4,207.67,207.65,0.72]
["bitfinex","SOLUSD",1756020899677,26.28432314,207.68,207.65,0.72]
["bitfinex","SOLUSD",1756020900056,37.38,207.67,207.66,4.56644107]
["bitfinex","SOLUSD",1756020900356,37.38,207.67,207.66,0.66]
["bitfinex","SOLUSD",1756020901871,26.0,207.7,207.66,0.66]
["bitfinex","SOLUSD",1756020902173,37.38,207.69,207.66,0.66]
["bitfinex","SOLUSD",1756020902352,37.38,207.69,207.67,0.66]
["bitfinex","SOLUSD",1756020902951,30.56644107,207.72,207.68,0.66]
["bitfinex","SOLUSD",1756020903176,37.38,207.71,207.68,0.66]
["bitfinex","SOLUSD",1756020903551,0.28432314,207.74,207.69,5.22644107]
["bitfinex","SOLUSD",1756020903755,80.5,207.75,207.71,4.56644107]
["bitfinex","SOLUSD",1756020903976,37.4,207.74,207.72,0.66]
["bitfinex","SOLUSD",1756020904687,80.5,207.75,207.72,5.22644107]
["bitfinex","SOLUSD",1756020905002,37.4,207.74,207.73,0.66]
["bitfinex","SOLUSD",1756020905596,80.5,207.75,207.73,0.66]
["bitfinex","SOLUSD",1756020905755,37.4,207.74,207.73,0.66]
["bitfinex","SOLUSD",1756020906070,0.06,207.78,207.74,0.66]
["bitfinex","SOLUSD",1756020906259,37.4,207.77,207.76,4.56644107]
["bitfinex","SOLUSD",1756020906450,37.4,207.77,207.76,5.22644107]
["bitfinex","SOLUSD",1756020907374,0.06,207.78,207.76,5.22644107]
["bitfinex","SOLUSD",1756020907570,0.06,207.78,207.77,5.22644107]
["bitfinex","SOLUSD",1756020907769,0.06,207.78,207.77,0.66]
["bitfinex","SOLUSD",1756020907982,0.06,207.78,207.77,10.04060207]
["bitfinex","SOLUSD",1756020908881,0.06,207.78,207.77,14.85361646]
["bitfinex","SOLUSD",1756020909281,0.06,207.78,207.77,19.42005753]
["bitfinex","SOLUSD",1756020909453,0.06,207.83,207.82,4.56644107]
["bitfinex","SOLUSD",1756020909880,0.06,207.83,207.82,5.22644107]
["bitfinex","SOLUSD",1756020910584,0.06,207.83,207.79,4.56644107]
["bitfinex","SOLUSD",1756020910585,0.06,207.83,207.8,4.56644107]
["bitfinex","SOLUSD",1756020910890,37.5,207.83,207.8,5.22644107]
["bitfinex","SOLUSD",1756020911182,37.5,207.83,207.81,4.56644107]
["bitfinex","SOLUSD",1756020911352,37.44,207.82,207.81,4.56644107]
["bitfinex","SOLUSD",1756020911995,37.44,207.82,207.77,4.814161]
["bitfinex","SOLUSD",1756020912297,37.44,207.82,207.77,4.56644107]
["bitfinex","SOLUSD",1756020912298,0.72,207.81,207.77,4.56644107]
["bitfinex","SOLUSD",1756020912661,0.72,207.81,207.77,5.22644107]
["bitfinex","SOLUSD",1756020912881,80.5,207.81,207.8,4.56644107]
["bitfinex","SOLUSD",1756020913063,37.44,207.82,207.8,5.22644107]
["bitfinex","SOLUSD",1756020913259,37.44,207.82,207.74,14.454]
["bitfinex","SOLUSD",1756020913260,37.44,207.82,207.81,5.22644107]
["bitfinex","SOLUSD",1756020914153,0.06,207.83,207.81,5.22644107]
["bitfinex","SOLUSD",1756020914350,37.52,207.83,207.82,5.22644107]
["bitfinex","SOLUSD",1756020914951,0.06,207.83,207.82,5.22644107]
["bitfinex","SOLUSD",1756020915164,0.06,207.83,207.82,10.03829748]
["bitfinex","SOLUSD",1756020919674,0.06,207.83,207.82,24.48672848]
["bitfinex","SOLUSD",1756020923272,0.06,207.83,207.82,14.448431]
["bitfinex","SOLUSD",1756020923462,0.06,207.83,207.8,9.3785648]
["bitfinex","SOLUSD",1756020923668,0.06,207.83,207.8,23.8269958]
["bitfinex","SOLUSD",1756020923871,0.06,207.83,207.8,19.01487207]
["bitfinex","SOLUSD",1756020924806,0.06,207.83,207.8,19.67487207]
["bitfinex","SOLUSD",1756020924975,0.06,207.83,207.81,5.22644107]
["bitfinex","SOLUSD",1756020925370,0.06,207.83,207.82,4.56644107]
["bitfinex","SOLUSD",1756020925573,0.06,207.83,207.82,5.22644107]
["bitfinex","SOLUSD",1756020926707,0.06,207.83,207.82,0.66]
["bitfinex","SOLUSD",1756020927006,0.06,207.83,207.82,4.56644107]
["bitfinex","SOLUSD",1756020927380,0.06,207.83,207.81,4.626441]
["bitfinex","SOLUSD",1756020927700,0.06,207.83,207.81,4.56644107]
["bitfinex","SOLUSD",1756020928082,0.06,207.83,207.8,14.449823]
["bitfinex","SOLUSD",1756020928271,0.71,207.83,207.79,4.56644107]
["bitfinex","SOLUSD",1756020929295,0.06,207.83,207.79,5.23644107]
["bitfinex","SOLUSD",1756020929601,0.06,207.83,207.8,0.67]
["bitfinex","SOLUSD",1756020929972,0.06,207.83,207.8,5.23644107]
["bitfinex","SOLUSD",1756020930877,5.27644107,207.83,207.78,4.56644107]
["bitfinex","SOLUSD",1756020931079,5.27644107,207.83,207.78,5.23644107]
["bitfinex","SOLUSD",1756020931291,37.34,207.82,207.78,5.23644107]
["bitfinex","SOLUSD",1756020931802,37.99,207.82,207.78,4.56644107]
["bitfinex","SOLUSD",1756020931984,0.65,207.81,207.77,4.56644107]
["bitfinex","SOLUSD",1756020932183,80.5,207.81,207.76,5.23644107]
["bitfinex","SOLUSD",1756020932484,0.65,207.8,207.75,19.01835207]
["bitfinex","SOLUSD",1756020932813,5.21644107,207.8,207.75,5.23644107]
["bitfinex","SOLUSD",1756020932991,0.65,207.79,207.75,4.56644107]
["bitfinex","SOLUSD",1756020933310,0.65,207.79,207.74,14.454]
["bitfinex","SOLUSD",1756020933534,0.65,207.79,207.74,15.124]
["bitfinex","SOLUSD",1756020933815,0.65,207.79,207.74,19.69044107]
["bitfinex","SOLUSD",1756020934689,37.99,207.78,207.74,4.56644107]
["bitfinex","SOLUSD",1756020934891,123.05644107,207.78,207.73,4.59644107]
["bitfinex","SOLUSD",1756020935107,4.56644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020935613,5.21644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020936876,10.02968712,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020937095,10.31401026,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020937807,5.50076421,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020938008,42.84076421,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020940136,47.65401026,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020941085,61.24960427,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020941212,56.6831632,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020941537,61.24960427,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020943244,23.90960427,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020943423,61.24960427,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020947548,23.90960427,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020947749,61.24960427,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020955253,41.90644107,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020957532,41.90644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020958137,41.90644107,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020960261,41.90644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020960839,41.90644107,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020962287,0.06,207.78,207.75,5.26644107]
["bitfinex","SOLUSD",1756020962456,0.06,207.78,207.76,4.56644107]
["bitfinex","SOLUSD",1756020962638,0.06,207.78,207.77,4.56644107]
["bitfinex","SOLUSD",1756020962841,0.06,207.78,207.77,5.23644107]
["bitfinex","SOLUSD",1756020963153,0.06,207.78,207.77,0.67]
["bitfinex","SOLUSD",1756020964478,42.06644107,207.78,207.75,0.7]
["bitfinex","SOLUSD",1756020964648,4.56644107,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020964859,42.00644107,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020965644,37.44,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020966450,37.44,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020966753,42.00644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020967352,0.06,207.78,207.75,0.7]
["bitfinex","SOLUSD",1756020967552,42.02644107,207.77,207.76,0.67]
["bitfinex","SOLUSD",1756020968571,42.02644107,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756020968764,37.46,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756020968951,42.02644107,207.77,207.75,0.7]
["bitfinex","SOLUSD",1756020969145,37.46,207.77,207.75,0.7]
["bitfinex","SOLUSD",1756020969341,42.02644107,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756020969569,37.46,207.77,207.76,0.67]
["bitfinex","SOLUSD",1756020969762,42.02644107,207.77,207.76,0.67]
["bitfinex","SOLUSD",1756020969957,42.02644107,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756020970647,42.02644107,207.77,207.75,0.7]
["bitfinex","SOLUSD",1756020971259,37.46,207.77,207.75,0.7]
["bitfinex","SOLUSD",1756020971464,42.02644107,207.77,207.75,0.7]
["bitfinex","SOLUSD",1756020972470,80.5,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020974680,85.06644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020976753,80.5,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020976956,85.06644107,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020977564,85.06644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020978452,80.5,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020979259,80.5,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020979874,80.5,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020981593,117.86,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020981767,80.5,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020981972,117.84,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020982180,85.06644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020982489,122.65324605,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020982690,127.21968712,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020982890,122.40644107,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020984188,80.5,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020984376,80.5,207.76,207.75,5.26644107]
["bitfinex","SOLUSD",1756020984573,117.86,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020987591,80.5,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020987897,117.84,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020988468,37.34,207.76,207.75,0.7]
["bitfinex","SOLUSD",1756020988884,37.34,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756020989089,37.34,207.76,207.75,0.74]
["bitfinex","SOLUSD",1756020989276,37.34,207.77,207.75,0.74]
["bitfinex","SOLUSD",1756020989783,37.34,207.77,207.76,0.71]
["bitfinex","SOLUSD",1756020989984,37.34,207.77,207.76,5.27644107]
["bitfinex","SOLUSD",1756020991690,0.06,207.78,207.76,5.52301672]
["bitfinex","SOLUSD",1756020991997,0.06,207.78,207.77,5.27644107]
["bitfinex","SOLUSD",1756020995373,0.06,207.78,207.77,10.08945546]
["bitfinex","SOLUSD",1756020998195,0.06,207.78,207.77,14.65589653]
["bitfinex","SOLUSD",1756020998383,0.06,207.78,207.77,29.10502353]
["bitfinex","SOLUSD",1756020999394,0.06,207.78,207.77,24.53858246]
["bitfinex","SOLUSD",1756021001694,0.06,207.78,207.77,29.10502353]
["bitfinex","SOLUSD",1756021003096,0.06,207.81,207.8,26.0]
["bitfinex","SOLUSD",1756021003297,0.06,207.81,207.8,30.56644107]
["bitfinex","SOLUSD",1756021003500,0.06,207.81,207.8,31.27644107]
["bitfinex","SOLUSD",1756021003810,0.06,207.81,207.8,33.20280607]
["bitfinex","SOLUSD",1756021004179,0.06,207.81,207.8,28.636365]
["bitfinex","SOLUSD",1756021004378,0.06,207.81,207.8,31.27644107]
["bitfinex","SOLUSD",1756021004604,0.06,207.81,207.8,36.0887606]
["bitfinex","SOLUSD",1756021005182,0.06,207.81,207.8,38.0152176]
["bitfinex","SOLUSD",1756021005491,0.06,207.81,207.8,36.0887606]
["bitfinex","SOLUSD",1756021006905,0.06,207.81,207.8,38.0152186]
["bitfinex","SOLUSD",1756021009110,0.06,207.81,207.8,33.44877753]
["bitfinex","SOLUSD",1756021009412,0.06,207.81,207.8,38.0152186]
["bitfinex","SOLUSD",1756021010604,0.06,207.81,207.8,33.44877753]
["bitfinex","SOLUSD",1756021010778,0.06,207.81,207.8,35.3787606]
["bitfinex","SOLUSD",1756021010983,0.06,207.81,207.8,26.0]
["bitfinex","SOLUSD",1756021011199,0.06,207.81,207.8,30.56644107]
["bitfinex","SOLUSD",1756021012112,0.06,207.81,207.8,35.3787606]
["bitfinex","SOLUSD",1756021013410,0.06,207.81,207.8,36.0887606]
["bitfinex","SOLUSD",1756021013989,0.06,207.81,207.8,30.81231953]
["bitfinex","SOLUSD",1756021014189,0.06,207.81,207.8,35.3787606]
["bitfinex","SOLUSD",1756021014897,0.06,207.81,207.8,36.0887606]
["bitfinex","SOLUSD",1756021016989,0.06,207.81,207.8,35.3787606]
["bitfinex","SOLUSD",1756021017210,0.06,207.81,207.8,37.3053116]
["bitfinex","SOLUSD",1756021017390,0.77,207.81,207.8,6.49299207]
["bitfinex","SOLUSD",1756021017595,0.06,207.81,207.8,6.49299207]
["bitfinex","SOLUSD",1756021020112,0.06,207.81,207.8,11.3053116]
["bitfinex","SOLUSD",1756021021193,0.06,207.81,207.8,11.9853116]
["bitfinex","SOLUSD",1756021021701,0.06,207.81,207.8,49.3253116]
["bitfinex","SOLUSD",1756021036330,0.06,207.81,207.8,47.69696163]
["bitfinex","SOLUSD",1756021036631,0.06,207.81,207.8,47.67696163]
["bitfinex","SOLUSD",1756021040317,0.01537898,207.81,207.8,47.67696163]
["bitfinex","SOLUSD",1756021041232,0.06,207.84,207.83,26.0]
["bitfinex","SOLUSD",1756021041542,0.74,207.92,207.87,26.0]
["bitfinex","SOLUSD",1756021041752,0.74,207.92,207.87,40.2580911]
["bitfinex","SOLUSD",1756021041924,0.74,207.92,207.87,40.9380911]
["bitfinex","SOLUSD",1756021041925,0.06,207.92,207.87,40.9380911]
["bitfinex","SOLUSD",1756021042125,0.74,207.88,207.86,37.32]
["bitfinex","SOLUSD",1756021042452,0.74,207.88,207.87,2.9380911]
["bitfinex","SOLUSD",1756021043009,0.74,207.88,207.87,12.55816409]
["bitfinex","SOLUSD",1756021043010,0.06,207.88,207.87,12.55816409]
["bitfinex","SOLUSD",1756021043634,0.06,207.88,207.87,13.23816409]
["bitfinex","SOLUSD",1756021046328,0.06,207.88,207.87,14.88794774]
["bitfinex","SOLUSD",1756021047730,0.01446217,207.88,207.87,14.88794774]
["bitfinex","SOLUSD",1756021049043,0.65446217,207.92,207.87,14.88794774]
["bitfinex","SOLUSD",1756021049220,0.65446217,207.92,207.91,4.58787475]
["bitfinex","SOLUSD",1756021049742,0.65446217,207.92,207.91,6.51358975]
["bitfinex","SOLUSD",1756021050823,0.65446217,207.92,207.91,1.925715]
["bitfinex","SOLUSD",1756021051028,0.65446217,207.92,207.91,6.51358975]
["bitfinex","SOLUSD",1756021052048,0.71446217,207.92,207.91,6.51358975]
["bitfinex","SOLUSD",1756021052619,0.06,207.92,207.91,74.6433632]
["bitfinex","SOLUSD",1756021052825,0.06,207.92,207.91,63.24328035]
["bitfinex","SOLUSD",1756021053036,0.06,207.92,207.91,63.28328035]
["bitfinex","SOLUSD",1756021053751,0.06,207.93,207.91,63.28328035]
["bitfinex","SOLUSD",1756021053752,0.02873539,207.93,207.92,39.87991715]
["bitfinex","SOLUSD",1756021054057,0.03311037,207.95,207.94,26.0]
["bitfinex","SOLUSD",1756021054257,0.03311037,207.95,207.94,67.94787475]
["bitfinex","SOLUSD",1756021054458,0.03311037,207.95,207.94,70.57284875]
["bitfinex","SOLUSD",1756021055530,0.03311037,207.95,207.94,38.02192829]
["bitfinex","SOLUSD",1756021055732,0.03311037,207.95,207.94,75.38192829]
["bitfinex","SOLUSD",1756021056128,0.0252891,207.96,207.94,52.38275339]
["bitfinex","SOLUSD",1756021056328,0.06,208.01,207.99,0.28432314]
["bitfinex","SOLUSD",1756021056537,0.06,208.01,208.0,9.8757495]
["bitfinex","SOLUSD",1756021056737,0.06,208.01,208.0,47.3157495]
["bitfinex","SOLUSD",1756021056943,0.06,208.01,208.0,43.95201475]
["bitfinex","SOLUSD",1756021057136,0.06,208.01,208.0,69.95201475]
["bitfinex","SOLUSD",1756021057956,0.06,208.01,208.0,1.92414]
["bitfinex","SOLUSD",1756021058158,0.74,208.01,208.0,43.97201475]
["bitfinex","SOLUSD",1756021058364,0.74,208.01,208.0,39.38414]
["bitfinex","SOLUSD",1756021058557,0.74,208.01,208.0,1.92414]
["bitfinex","SOLUSD",1756021062038,0.74,208.01,207.99,4.58787475]
["bitfinex","SOLUSD",1756021062240,0.68,208.0,207.99,4.58787475]
["bitfinex","SOLUSD",1756021062467,0.68,208.0,207.99,9.49468275]
["bitfinex","SOLUSD",1756021062649,0.06,208.01,207.99,9.49468275]
["bitfinex","SOLUSD",1756021062845,0.74,208.01,207.99,9.49468275]
["bitfinex","SOLUSD",1756021063052,0.74,208.01,208.0,4.58787475]
["bitfinex","SOLUSD",1756021063449,0.74,208.01,208.0,6.51275675]
["bitfinex","SOLUSD",1756021063757,0.06,208.01,208.0,6.51275675]
["bitfinex","SOLUSD",1756021064348,0.74,208.01,208.0,1.924882]
["bitfinex","SOLUSD",1756021068846,0.06,208.01,208.0,1.924882]
["bitfinex","SOLUSD",1756021073945,0.06,208.01,208.0,6.51275675]
["bitfinex","SOLUSD",1756021075294,0.06,208.01,208.0,1.924882]
["bitfinex","SOLUSD",1756021075500,0.06,208.01,208.0,6.51275675]
["bitfinex","SOLUSD",1756021075776,0.06,208.01,208.0,1.924882]
["bitfinex","SOLUSD",1756021076867,0.06,208.01,207.99,4.58787475]
["bitfinex","SOLUSD",1756021077071,0.06,208.01,207.99,5.28787475]
["bitfinex","SOLUSD",1756021077459,0.06,208.01,208.0,4.58787475]
["bitfinex","SOLUSD",1756021078175,0.06,208.01,208.0,5.29787475]
["bitfinex","SOLUSD",1756021078476,0.06,208.01,208.0,4.58787475]
["bitfinex","SOLUSD",1756021079391,0.06,208.01,207.99,4.58787475]
["bitfinex","SOLUSD",1756021079570,0.06,208.01,207.99,5.29787475]
["bitfinex","SOLUSD",1756021080483,0.06,208.01,207.99,4.58787475]
["bitfinex","SOLUSD",1756021081259,0.06,208.01,207.99,5.29787475]
["bitfinex","SOLUSD",1756021083292,0.03757687,208.01,207.99,5.29787475]
["bitfinex","SOLUSD",1756021085067,0.03757687,208.01,207.98,4.58787475]
["bitfinex","SOLUSD",1756021085265,0.03757687,208.01,207.97,5.29787475]
["bitfinex","SOLUSD",1756021085469,0.03757687,208.01,207.97,0.71]
["bitfinex","SOLUSD",1756021085785,0.71757687,208.01,207.97,5.29787475]
["bitfinex","SOLUSD",1756021088390,0.03757687,208.01,207.98,0.71]
["bitfinex","SOLUSD",1756021088976,0.03757687,208.01,207.98,5.29787475]
["bitfinex","SOLUSD",1756021090073,0.03757687,208.01,208.0,4.58787475]
["bitfinex","SOLUSD",1756021090269,0.03757687,208.01,208.0,41.88787475]
["bitfinex","SOLUSD",1756021090483,0.03757687,208.01,208.0,42.59787475]
["bitfinex","SOLUSD",1756021090895,0.03757687,208.01,208.0,44.52247775]
["bitfinex","SOLUSD",1756021091092,0.03757687,208.01,208.0,1.924603]
["bitfinex","SOLUSD",1756021091292,0.03757687,208.01,207.98,5.29787475]
["bitfinex","SOLUSD",1756021091675,0.03757687,208.01,207.99,0.71]
["bitfinex","SOLUSD",1756021094414,0.03757687,208.01,207.99,5.29787475]
["bitfinex","SOLUSD",1756021094895,0.03757687,208.01,207.99,4.58787475]
["bitfinex","SOLUSD",1756021095086,0.03757687,208.01,208.0,0.71]
["bitfinex","SOLUSD",1756021099620,0.03757687,208.01,207.98,42.59787475]
["bitfinex","SOLUSD",1756021099779,0.03757687,208.01,207.99,0.71]
["bitfinex","SOLUSD",1756021100305,0.00899504,208.01,207.99,0.71]
["bitfinex","SOLUSD",1756021101798,0.00899504,208.01,207.99,3.64445288]
["bitfinex","SOLUSD",1756021102889,0.00899504,208.01,208.0,0.71]
["bitfinex","SOLUSD",1756021106201,0.00899504,208.01,207.99,2.93445288]
["bitfinex","SOLUSD",1756021106913,0.00899504,208.01,207.99,3.64445288]
["bitfinex","SOLUSD",1756021107900,0.00899504,208.01,208.0,0.66]
["bitfinex","SOLUSD",1756021108418,0.00899504,208.01,207.99,2.93445288]
["bitfinex","SOLUSD",1756021108623,0.00899504,208.01,207.99,3.59445288]
["bitfinex","SOLUSD",1756021111039,0.00899504,208.01,207.99,2.93445288]
["bitfinex","SOLUSD",1756021111255,0.00899504,208.01,208.0,0.66]
["bitfinex","SOLUSD",1756021111406,0.00899504,208.01,207.99,7.74233267]
["bitfinex","SOLUSD",1756021111611,0.00899504,208.01,207.99,8.40233267]
["bitfinex","SOLUSD",1756021112127,0.00899504,208.01,207.99,5.46787979]
["bitfinex","SOLUSD",1756021112830,0.00899504,208.01,207.99,8.40233267]
["bitfinex","SOLUSD",1756021113014,0.00899504,208.01,208.0,0.66]
["bitfinex","SOLUSD",1756021113723,0.00899504,208.01,207.99,7.74233267]
["bitfinex","SOLUSD",1756021113923,0.00899504,208.01,207.99,8.40233267]
["bitfinex","SOLUSD",1756021114724,0.00899504,208.01,208.0,0.66]
["bitfinex","SOLUSD",1756021116640,0.00899504,208.01,207.99,8.40233267]
["bitfinex","SOLUSD",1756021117010,0.00899504,208.01,207.99,7.74233267]
["bitfinex","SOLUSD",1756021117215,0.00899504,208.01,208.0,0.66]
["bitfinex","SOLUSD",1756021118240,0.00899504,208.01,208.0,8.40214518]
["bitfinex","SOLUSD",1756021118411,0.1,208.02,208.0,45.70214518]
["bitfinex","SOLUSD",1756021118611,0.1,208.02,208.01,15.3322644]
["bitfinex","SOLUSD",1756021118940,0.1,208.04,208.01,15.3322644]
["bitfinex","SOLUSD",1756021119145,0.1,208.04,208.03,2.93445288]
["bitfinex","SOLUSD",1756021119328,0.03922626,208.06,208.03,40.23445288]
["bitfinex","SOLUSD",1756021119522,0.03922626,208.06,208.05,2.93445288]
["bitfinex","SOLUSD",1756021119934,0.03922626,208.06,208.05,3.59445288]
["bitfinex","SOLUSD",1756021120219,0.03922626,208.06,208.05,8.40098977]
["bitfinex","SOLUSD",1756021120418,0.03922626,208.06,208.05,10.04760239]
["bitfinex","SOLUSD",1756021125450,0.0096248,208.06,208.05,10.04760239]
["bitfinex","SOLUSD",1756021129355,0.0096248,208.06,208.05,24.47865839]
["bitfinex","SOLUSD",1756021129741,0.0096248,208.06,208.05,47.34760239]
["bitfinex","SOLUSD",1756021129947,0.0096248,208.06,208.05,49.27174239]
["bitfinex","SOLUSD",1756021131562,0.0096248,208.06,208.05,41.8610655]
["bitfinex","SOLUSD",1756021132663,0.6896248,208.06,208.04,46.66778751]
["bitfinex","SOLUSD",1756021133556,0.6896248,208.06,208.04,9.38778751]
["bitfinex","SOLUSD",1756021133951,0.6896248,208.06,208.03,4.5810655]
["bitfinex","SOLUSD",1756021134157,0.6896248,208.06,208.03,37.28]
["bitfinex","SOLUSD",1756021134339,0.6896248,208.06,208.03,41.8610655]
["bitfinex","SOLUSD",1756021135269,0.6896248,208.06,208.03,46.66805455]
["bitfinex","SOLUSD",1756021137038,0.68,208.05,208.02,9.38827671]
["bitfinex","SOLUSD",1756021137244,5.2610655,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756021137456,0.0096248,208.06,208.01,0.03]
["bitfinex","SOLUSD",1756021137457,4.5906903,208.06,208.01,4.6110655]
["bitfinex","SOLUSD",1756021137768,0.6896248,208.06,208.02,5.2410655]
["bitfinex","SOLUSD",1756021137940,0.6896248,208.06,208.03,4.5810655]
["bitfinex","SOLUSD",1756021138139,0.6896248,208.06,208.03,5.2610655]
["bitfinex","SOLUSD",1756021138339,0.0096248,208.06,208.03,5.2610655]
["bitfinex","SOLUSD",1756021138867,0.6696248,208.06,208.03,4.5810655]
["bitfinex","SOLUSD",1756021139665,0.6696248,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756021140472,0.0096248,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756021141044,80.5096248,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756021141241,85.7506903,208.06,208.02,10.29259982]
["bitfinex","SOLUSD",1756021141859,5.2410655,208.05,208.02,4.805404]
["bitfinex","SOLUSD",1756021142535,0.66,208.04,208.02,4.805404]
["bitfinex","SOLUSD",1756021142741,81.1696248,208.06,208.02,4.805404]
["bitfinex","SOLUSD",1756021142941,2.93383863,208.05,208.02,5.485404]
["bitfinex","SOLUSD",1756021143481,3.59383863,208.05,208.02,4.805404]
["bitfinex","SOLUSD",1756021143848,3.59383863,208.05,208.02,5.485404]
["bitfinex","SOLUSD",1756021144076,3.59383863,208.05,208.02,4.805404]
["bitfinex","SOLUSD",1756021144461,2.93383863,208.05,208.02,5.485404]
["bitfinex","SOLUSD",1756021144662,83.44346343,208.06,208.02,10.29251661]
["bitfinex","SOLUSD",1756021144869,80.5096248,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756021145050,80.5096248,208.06,208.02,12.54635524]
["bitfinex","SOLUSD",1756021145051,80.5096248,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756021145442,80.5096248,208.06,208.02,12.54635524]
["bitfinex","SOLUSD",1756021145648,80.5096248,208.06,208.05,0.68]
["bitfinex","SOLUSD",1756021146075,80.5096248,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756021146271,80.5096248,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756021146642,80.5096248,208.06,208.02,14.19564904]
["bitfinex","SOLUSD",1756021146643,80.5096248,208.06,208.02,14.87564904]
["bitfinex","SOLUSD",1756021146848,80.5096248,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756021147356,80.5096248,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756021147882,80.5096248,208.06,208.02,14.87564904]
["bitfinex","SOLUSD",1756021148083,80.5096248,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756021148689,0.06,208.11,208.07,26.0]
["bitfinex","SOLUSD",1756021148855,0.06,208.11,208.08,4.58313243]
["bitfinex","SOLUSD",1756021149063,0.06,208.11,208.07,31.26313243]
["bitfinex","SOLUSD",1756021149369,0.72,208.11,208.07,31.26313243]
["bitfinex","SOLUSD",1756021149756,0.72,208.11,208.07,26.68]
["bitfinex","SOLUSD",1756021149981,0.66,208.1,208.08,4.583132]
["bitfinex","SOLUSD",1756021150287,0.06,208.11,208.09,0.68]
["bitfinex","SOLUSD",1756021150455,0.06,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756021150765,0.06,208.11,208.1,5.48538202]
["bitfinex","SOLUSD",1756021150962,0.06,208.11,208.09,4.80558585]
["bitfinex","SOLUSD",1756021153894,0.72,208.11,208.08,6.72986328]
["bitfinex","SOLUSD",1756021154765,0.72,208.11,208.08,11.99299571]
["bitfinex","SOLUSD",1756021155386,0.72,208.11,208.08,11.31299571]
["bitfinex","SOLUSD",1756021155594,0.06,208.11,208.08,11.99299571]
["bitfinex","SOLUSD",1756021157989,0.06,208.11,208.08,11.31299571]
["bitfinex","SOLUSD",1756021158201,0.06,208.11,208.09,0.68]
["bitfinex","SOLUSD",1756021158498,0.06,208.11,208.09,5.26313243]
["bitfinex","SOLUSD",1756021158700,0.06,208.11,208.09,4.58313243]
["bitfinex","SOLUSD",1756021158882,0.06,208.11,208.1,0.68]
["bitfinex","SOLUSD",1756021159080,0.06,208.11,208.09,4.58313243]
["bitfinex","SOLUSD",1756021159081,0.06,208.11,208.09,5.48557152]
["bitfinex","SOLUSD",1756021159494,0.06,208.11,208.09,4.80557152]
["bitfinex","SOLUSD",1756021159685,0.06,208.11,208.09,5.48557152]
["bitfinex","SOLUSD",1756021163711,0.06,208.11,208.1,0.68]
["bitfinex","SOLUSD",1756021163881,0.06,208.11,208.09,9.38870395]
["bitfinex","SOLUSD",1756021164082,0.06,208.11,208.09,10.06870395]
["bitfinex","SOLUSD",1756021165006,0.06,208.11,208.09,5.48557152]
["bitfinex","SOLUSD",1756021166608,0.06,208.11,208.1,3.61147162]
["bitfinex","SOLUSD",1756021167002,0.02931907,208.12,208.11,2.93147162]
["bitfinex","SOLUSD",1756021167316,0.02931907,208.12,208.11,3.61147162]
["bitfinex","SOLUSD",1756021167503,0.02931907,208.12,208.11,0.68]
["bitfinex","SOLUSD",1756021167708,0.02931907,208.12,208.11,2.60377]
["bitfinex","SOLUSD",1756021168218,0.02931907,208.12,208.11,7.40892112]
["bitfinex","SOLUSD",1756021169197,0.02931907,208.12,208.11,10.34039274]
["bitfinex","SOLUSD",1756021171525,0.02931907,208.12,208.11,10.36039274]
["bitfinex","SOLUSD",1756021175804,0.02931907,208.12,208.11,7.42892112]
["bitfinex","SOLUSD",1756021176008,0.02931907,208.12,208.11,10.36039274]
["bitfinex","SOLUSD",1756021182718,0.00717761,208.12,208.11,10.36039274]
["bitfinex","SOLUSD",1756021183845,0.00717761,208.12,208.11,47.62039274]
["bitfinex","SOLUSD",1756021185424,0.00717761,208.12,208.11,47.65039274]
["bitfinex","SOLUSD",1756021188858,0.06,208.14,208.13,26.0]
["bitfinex","SOLUSD",1756021189040,0.06,208.14,208.13,28.93147162]
["bitfinex","SOLUSD",1756021189237,0.06,208.14,208.13,66.19147162]
["bitfinex","SOLUSD",1756021189423,0.06,208.14,208.13,66.89147162]
["bitfinex","SOLUSD",1756021189625,0.06,208.14,208.13,68.81487162]
["bitfinex","SOLUSD",1756021191050,0.06,208.14,208.13,73.61956099]
["bitfinex","SOLUSD",1756021191255,0.06,208.16,208.13,73.61956099]
["bitfinex","SOLUSD",1756021191256,0.06,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756021191473,0.06,208.17,208.16,66.17147162]
["bitfinex","SOLUSD",1756021191955,0.06,208.17,208.16,66.87147162]
["bitfinex","SOLUSD",1756021192519,0.06,208.17,208.16,74.60693954]
["bitfinex","SOLUSD",1756021192756,0.06,208.17,208.16,33.73546792]
["bitfinex","SOLUSD",1756021192925,0.06,208.17,208.16,44.97546792]
["bitfinex","SOLUSD",1756021194227,0.06,208.17,208.16,48.60693954]
["bitfinex","SOLUSD",1756021195653,0.74,208.17,208.16,44.97546792]
["bitfinex","SOLUSD",1756021195839,0.74,208.17,208.16,7.73546792]
["bitfinex","SOLUSD",1756021196856,0.06,208.17,208.16,7.73546792]
["bitfinex","SOLUSD",1756021198557,0.75,208.17,208.15,42.04412547]
["bitfinex","SOLUSD",1756021199055,0.06,208.17,208.15,44.97559747]
["bitfinex","SOLUSD",1756021199254,0.69,208.16,208.13,68.04452189]
["bitfinex","SOLUSD",1756021199462,2.99147162,208.17,208.13,68.04452189]
["bitfinex","SOLUSD",1756021199754,0.69,208.15,208.13,82.47141389]
["bitfinex","SOLUSD",1756021200333,0.69,208.14,208.13,14.426892]
["bitfinex","SOLUSD",1756021200552,0.69,208.14,208.12,4.80489229]
["bitfinex","SOLUSD",1756021200553,0.69,208.14,208.11,4.83510545]
["bitfinex","SOLUSD",1756021200740,0.69,208.13,208.11,37.27]
["bitfinex","SOLUSD",1756021200945,0.69,208.15,208.11,42.07510635]
["bitfinex","SOLUSD",1756021201560,0.69,208.14,208.12,2.931472]
["bitfinex","SOLUSD",1756021202655,0.69,208.13,208.12,2.931472]
["bitfinex","SOLUSD",1756021202959,3.62147162,208.13,208.12,2.931472]
["bitfinex","SOLUSD",1756021203262,3.62147162,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756021203470,80.5,208.16,208.11,0.03]
["bitfinex","SOLUSD",1756021203471,3.62147162,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756021205352,0.28432314,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756021205653,66.45579476,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756021205853,67.14579476,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756021207062,67.14579476,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756021207063,0.28432314,208.08,208.03,0.03]
["bitfinex","SOLUSD",1756021207364,108.49036446,208.09,208.0,0.03]
["bitfinex","SOLUSD",1756021207365,39.87991715,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756021207536,91.77727525,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756021207733,92.46727525,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756021207938,29.22727525,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756021208136,29.22727525,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756021208347,5.56365291,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756021209658,10.37134521,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756021209860,23.96693922,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756021210045,23.96693922,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756021210046,13.87991715,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756021210243,19.15924692,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756021210562,13.87991715,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756021210762,18.46924692,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756021210958,19.15924692,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756021211465,23.96763274,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756021212062,23.96763274,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756021212063,42.06932977,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756021212450,42.75932977,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756021212857,42.75932977,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756021215271,47.56771559,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756021215658,42.75932977,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756021216653,42.06932977,207.97,207.92,0.69]
["bitfinex","SOLUSD",1756021216849,42.06932977,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756021217046,42.06932977,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756021217648,42.75932977,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756021218059,42.06932977,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756021218265,5.27932977,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756021218469,4.58932977,207.97,207.93,0.66]
["bitfinex","SOLUSD",1756021218675,42.06932977,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756021218853,4.58932977,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021219059,42.04932977,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021223362,42.04932977,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756021223561,42.04932977,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021225277,42.73932977,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021227985,47.83203873,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021229761,43.02365291,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021230173,47.83203873,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021230372,61.42763274,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021236777,56.83830297,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021236981,61.42763274,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021237285,61.48763274,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021238892,61.36763274,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021242200,61.34763274,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756021242504,61.34763274,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756021242505,39.87991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756021242679,86.5980952,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756021243068,87.2680952,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756021245174,13.59559401,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756021245379,18.85492378,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756021246288,231.63924692,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756021247069,18.40490483,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756021247274,65.83788751,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756021249381,61.24855774,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756021250587,80.52432314,207.9,207.89,0.67]
["bitfinex","SOLUSD",1756021250795,63.58432314,207.9,207.89,0.67]
["bitfinex","SOLUSD",1756021250990,68.17365291,207.9,207.89,0.67]
["bitfinex","SOLUSD",1756021251783,72.98365772,207.9,207.89,0.67]
["bitfinex","SOLUSD",1756021252169,0.28432314,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021252375,42.17365291,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021252574,42.17365291,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021252989,0.28432314,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021253191,42.19365291,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021254503,41.90932977,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021256910,4.58932977,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021257287,41.90932977,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021258585,41.90932977,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021259314,41.90932977,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021259488,4.58932977,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021259682,41.90932977,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021260810,4.58932977,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021261015,4.58932977,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021261312,41.90932977,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021261514,41.90932977,207.89,207.88,0.7]
["bitfinex","SOLUSD",1756021262215,41.90932977,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021262403,46.71956595,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021262591,61.2894831,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021263585,193.2894831,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021265710,155.9694831,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021265913,193.2894831,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021266709,192.5994831,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021267079,193.2894831,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021270299,191.64043559,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756021274119,191.64043559,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756021274120,94.03559401,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021274313,134.58019941,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021274613,134.58019941,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021275411,139.39112984,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021277828,139.39112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021280134,58.95112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021281327,58.95112984,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021283114,58.95112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021285018,59.64112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021287014,59.70112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021288313,59.01112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021288710,59.69112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021290222,59.01112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021290428,21.69112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021290625,58.99112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021292428,56.05084758,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021292605,58.99112984,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021297334,21.69112984,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021297634,58.99112984,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021304339,58.99112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021304641,58.99112984,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021305114,58.99112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021306339,0.06,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021306525,40.30028226,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021316049,37.36,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021316251,40.30028226,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021317249,37.36,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021317450,40.30028226,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021317845,3.00028226,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021318045,40.28028226,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021322650,3.00028226,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021322856,40.28028226,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021325251,0.06,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021325643,0.06,207.86,207.85,5.767111]
["bitfinex","SOLUSD",1756021326053,0.06,207.86,207.85,10.57827289]
["bitfinex","SOLUSD",1756021326244,0.06,207.86,207.85,5.767111]
["bitfinex","SOLUSD",1756021326436,0.06,207.86,207.85,0.87]
["bitfinex","SOLUSD",1756021329565,3.68028226,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021329762,8.77553583,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021330332,22.37112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021331763,24.29823784,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021332443,22.37112984,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021335431,24.29823784,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021338647,61.55823784,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021341466,65.16660158,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756021342467,80.3,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756021342760,84.89159278,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756021342960,85.57159278,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756021343161,87.49907178,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756021347683,87.49907178,207.84,207.81,0.2]
["bitfinex","SOLUSD",1756021347684,98.64768197,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021347865,138.84796423,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021348370,140.77553623,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021348957,141.71985937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021349157,141.05985937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021349671,141.05985937,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021349672,138.11957711,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021349847,141.05985937,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021350250,141.05985937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021351078,23.55985937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021351289,53.06748915,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021351596,51.13991715,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021352486,54.08020015,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021354370,57.02048241,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021354879,61.83257037,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021357778,58.89228811,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021357985,57.02048241,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021358182,19.76048241,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021358363,54.08019941,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021358561,57.05048141,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021359785,62.52256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021360172,61.86256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021361770,24.60256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021362074,61.84256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021362387,58.90228711,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021362574,61.84256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021368296,24.60256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021368497,57.03048141,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021370692,57.03048141,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021371264,54.09019915,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021371465,57.03048141,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021371994,61.84256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021372167,61.84256937,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021372373,61.84256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021373179,61.84256937,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021373968,61.84256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021374677,61.84256937,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021375287,24.60256937,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021375465,61.84256937,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021375668,61.84256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021375869,57.03048141,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021376183,57.03048141,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756021381085,57.03048141,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021381086,61.84256937,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021381398,61.84256937,207.81,207.8,0.74]
["bitfinex","SOLUSD",1756021381399,57.03048141,207.81,207.8,0.74]
["bitfinex","SOLUSD",1756021381911,57.01048141,207.81,207.8,0.74]
["bitfinex","SOLUSD",1756021382084,57.01048141,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021383101,54.04019941,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756021384382,54.04019941,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756021384383,13.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021384596,54.04019941,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021384899,16.82019941,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021385095,54.04019941,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021385298,55.96804941,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021385481,53.02776715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021385675,53.02776715,207.79,207.78,0.74]
["bitfinex","SOLUSD",1756021385676,37.50432314,207.79,207.78,0.74]
["bitfinex","SOLUSD",1756021386088,0.28432314,207.79,207.78,0.74]
["bitfinex","SOLUSD",1756021386292,0.06,207.81,207.78,3.68028226]
["bitfinex","SOLUSD",1756021386499,37.22,207.8,207.79,3.65028226]
["bitfinex","SOLUSD",1756021388094,37.22,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756021388287,37.22,207.8,207.79,3.65028226]
["bitfinex","SOLUSD",1756021389618,117.72,207.8,207.79,3.65028226]
["bitfinex","SOLUSD",1756021391542,117.72,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756021391729,117.72,207.8,207.79,3.65028226]
["bitfinex","SOLUSD",1756021392131,117.72,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756021392330,117.72,207.8,207.79,3.65028226]
["bitfinex","SOLUSD",1756021401115,118.44,207.8,207.78,2.970282]
["bitfinex","SOLUSD",1756021401332,80.5,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021401536,80.5,207.79,207.78,0.74]
["bitfinex","SOLUSD",1756021402235,80.5,207.79,207.78,3.68028226]
["bitfinex","SOLUSD",1756021402423,80.5,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021402932,80.5,207.79,207.78,3.68028226]
["bitfinex","SOLUSD",1756021403843,117.7,207.79,207.78,3.68028226]
["bitfinex","SOLUSD",1756021404542,117.7,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021404831,80.5,207.79,207.78,2.97028226]
["bitfinex","SOLUSD",1756021405036,117.7,207.79,207.78,3.68028226]
["bitfinex","SOLUSD",1756021407915,117.7,207.79,207.78,0.74]
["bitfinex","SOLUSD",1756021408111,117.7,207.79,207.78,3.68028226]
["bitfinex","SOLUSD",1756021408922,80.5,207.79,207.78,3.68028226]
["bitfinex","SOLUSD",1756021409124,117.7,207.79,207.78,3.68028226]
["bitfinex","SOLUSD",1756021411432,117.7,207.79,207.78,2.97028226]
["bitfinex","SOLUSD",1756021411634,80.5,207.79,207.78,2.97028226]
["bitfinex","SOLUSD",1756021411825,117.7,207.79,207.78,2.97028226]
["bitfinex","SOLUSD",1756021414822,117.7,207.79,207.78,3.65028226]
["bitfinex","SOLUSD",1756021415151,118.38,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021416321,140.01275054,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021417228,85.51275054,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021417420,87.44060054,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021422148,61.44060054,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021422659,73.20172958,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756021422957,73.20172958,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756021422958,16.82019941,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756021423329,17.50019941,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756021423751,24.24111116,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756021424854,24.24111116,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756021425151,80.70019941,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021425554,82.62851441,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021425955,61.4415288,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1756021426274,61.4415288,207.77,207.68,0.68]
["bitfinex","SOLUSD",1756021426275,25.5,207.7,207.68,0.68]
["bitfinex","SOLUSD",1756021426433,117.61999999,207.69,207.68,0.68]
["bitfinex","SOLUSD",1756021429273,122.4348683,207.69,207.68,0.68]
["bitfinex","SOLUSD",1756021430640,122.4348683,207.69,207.65,2.94028226]
["bitfinex","SOLUSD",1756021430886,41.99486831,207.69,207.68,0.68]
["bitfinex","SOLUSD",1756021433984,41.99486831,207.69,207.64,5.88056426]
["bitfinex","SOLUSD",1756021434185,44.93515057,207.69,207.68,0.68]
["bitfinex","SOLUSD",1756021434791,26.0,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756021434960,40.14028226,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021435471,41.1046054,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021435656,37.48432314,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021435861,38.16432314,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021436078,40.4246054,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021436274,54.70019941,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021436680,59.51622715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021437271,66.07679215,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021439664,63.13650989,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021439972,66.07679215,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021440672,84.83622715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021440873,85.51622715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021441772,84.83622715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021442591,84.83622715,207.64,207.63,0.72]
["bitfinex","SOLUSD",1756021442781,84.83622715,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021442978,66.28244383,207.64,207.63,0.72]
["bitfinex","SOLUSD",1756021443680,66.4246054,207.64,207.63,0.72]
["bitfinex","SOLUSD",1756021444067,88.258165,207.67,207.63,0.72]
["bitfinex","SOLUSD",1756021444296,37.2,207.66,207.63,0.72]
["bitfinex","SOLUSD",1756021445298,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021445495,79.73587627,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021445793,80.02019941,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021445982,80.70019941,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021446475,82.3639925,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021446889,26.28432314,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021447083,30.88839849,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021447390,68.08839849,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021447804,42.08839849,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756021448295,37.48432314,207.64,207.63,0.72]
["bitfinex","SOLUSD",1756021448498,4.60407535,207.66,207.63,0.72]
["bitfinex","SOLUSD",1756021448681,37.2,207.65,207.64,0.69]
["bitfinex","SOLUSD",1756021452707,37.2,207.68,207.64,5.29407535]
["bitfinex","SOLUSD",1756021453000,37.2,207.68,207.66,4.60407535]
["bitfinex","SOLUSD",1756021453187,37.2,207.68,207.67,0.69]
["bitfinex","SOLUSD",1756021456400,37.2,207.68,207.65,5.29407535]
["bitfinex","SOLUSD",1756021456705,37.2,207.68,207.66,0.69]
["bitfinex","SOLUSD",1756021457696,80.5,207.67,207.66,0.69]
["bitfinex","SOLUSD",1756021457902,80.5,207.67,207.65,4.60407535]
["bitfinex","SOLUSD",1756021458206,80.5,207.67,207.66,4.60407535]
["bitfinex","SOLUSD",1756021458383,80.5,207.67,207.66,9.41963925]
["bitfinex","SOLUSD",1756021458583,80.5,207.67,207.66,10.10963925]
["bitfinex","SOLUSD",1756021458781,80.5,207.67,207.66,5.5055639]
["bitfinex","SOLUSD",1756021459113,80.5,207.67,207.66,10.10963925]
["bitfinex","SOLUSD",1756021462111,80.5,207.67,207.66,5.5055639]
["bitfinex","SOLUSD",1756021462290,80.5,207.67,207.66,10.10963925]
["bitfinex","SOLUSD",1756021463199,80.5,207.67,207.66,5.5055639]
["bitfinex","SOLUSD",1756021463409,80.56,207.7,207.66,10.10963925]
["bitfinex","SOLUSD",1756021463611,80.56,207.7,207.67,5.50529616]
["bitfinex","SOLUSD",1756021463807,80.56,207.7,207.69,4.60407535]
["bitfinex","SOLUSD",1756021464012,80.56,207.7,207.69,5.29407535]
["bitfinex","SOLUSD",1756021464397,0.06,207.7,207.69,5.29407535]
["bitfinex","SOLUSD",1756021465699,0.06,207.7,207.69,10.10894366]
["bitfinex","SOLUSD",1756021466307,0.06,207.7,207.68,4.60407535]
["bitfinex","SOLUSD",1756021466899,0.06,207.7,207.69,0.69]
["bitfinex","SOLUSD",1756021467104,0.06,207.7,207.69,5.29407535]
["bitfinex","SOLUSD",1756021467996,0.06,207.7,207.69,10.10894366]
["bitfinex","SOLUSD",1756021482157,0.06,207.7,207.69,5.50486831]
["bitfinex","SOLUSD",1756021482373,0.06,207.7,207.69,10.10894366]
["bitfinex","SOLUSD",1756021483143,0.06,207.7,207.67,5.52533201]
["bitfinex","SOLUSD",1756021483347,0.06,207.7,207.69,4.60407535]
["bitfinex","SOLUSD",1756021483945,0.06,207.7,207.69,5.28407535]
["bitfinex","SOLUSD",1756021487661,0.06,207.7,207.69,5.31407535]
["bitfinex","SOLUSD",1756021488862,0.06,207.7,207.69,0.71]
["bitfinex","SOLUSD",1756021489074,0.06,207.7,207.69,4.63407535]
["bitfinex","SOLUSD",1756021489278,0.06,207.7,207.69,5.31407535]
["bitfinex","SOLUSD",1756021489937,0.06,207.7,207.69,4.63407535]
["bitfinex","SOLUSD",1756021490745,0.06,207.7,207.69,5.31407535]
["bitfinex","SOLUSD",1756021491480,0.06,207.7,207.69,0.71]
["bitfinex","SOLUSD",1756021491654,0.06,207.7,207.69,5.31407535]
["bitfinex","SOLUSD",1756021492473,0.06,207.7,207.69,3.65261793]
["bitfinex","SOLUSD",1756021492940,0.06,207.7,207.69,0.71]
["bitfinex","SOLUSD",1756021493270,0.06,207.7,207.69,3.65261793]
["bitfinex","SOLUSD",1756021495266,0.06,207.7,207.69,0.71]
["bitfinex","SOLUSD",1756021495443,0.06,207.7,207.69,3.65261793]
["bitfinex","SOLUSD",1756021496965,0.06,207.7,207.69,2.97261793]
["bitfinex","SOLUSD",1756021498068,0.06,207.7,207.69,3.66261793]
["bitfinex","SOLUSD",1756021499663,0.06,207.7,207.69,8.47748624]
["bitfinex","SOLUSD",1756021499973,0.06,207.7,207.69,3.66261793]
["bitfinex","SOLUSD",1756021500354,0.06,207.7,207.69,8.47748624]
["bitfinex","SOLUSD",1756021500559,0.06,207.75,207.69,20.51465702]
["bitfinex","SOLUSD",1756021500765,0.06,207.75,207.74,7.75632737]
["bitfinex","SOLUSD",1756021501281,0.77,207.75,207.7,15.147483]
["bitfinex","SOLUSD",1756021501451,0.77,207.75,207.7,14.457483]
["bitfinex","SOLUSD",1756021501652,0.77,207.75,207.71,2.94261793]
["bitfinex","SOLUSD",1756021502174,0.71,207.74,207.71,2.94261793]
["bitfinex","SOLUSD",1756021502374,0.71,207.74,207.71,5.28739643]
["bitfinex","SOLUSD",1756021503373,0.71,207.74,207.71,4.59739643]
["bitfinex","SOLUSD",1756021503553,0.71,207.74,207.71,5.28739643]
["bitfinex","SOLUSD",1756021503754,0.06,207.75,207.73,4.59739643]
["bitfinex","SOLUSD",1756021503962,0.06,207.75,207.74,4.59739643]
["bitfinex","SOLUSD",1756021504172,0.06,207.75,207.74,5.28739643]
["bitfinex","SOLUSD",1756021504778,0.06,207.75,207.74,10.10110587]
["bitfinex","SOLUSD",1756021508286,0.06,207.75,207.74,5.50370944]
["bitfinex","SOLUSD",1756021508770,0.06,207.75,207.74,24.55440987]
["bitfinex","SOLUSD",1756021509374,0.06,207.81,207.76,26.0]
["bitfinex","SOLUSD",1756021509572,0.06,207.81,207.79,9.19479286]
["bitfinex","SOLUSD",1756021509753,0.06,207.82,207.81,26.0]
["bitfinex","SOLUSD",1756021509956,0.06,207.82,207.81,4.59739643]
["bitfinex","SOLUSD",1756021510480,0.01432944,207.82,207.81,5.28739643]
["bitfinex","SOLUSD",1756021510658,0.72432944,207.82,207.8,6.52394643]
["bitfinex","SOLUSD",1756021511049,0.72432944,207.82,207.8,4.59739643]
["bitfinex","SOLUSD",1756021511375,0.01432944,207.82,207.8,4.59739643]
["bitfinex","SOLUSD",1756021511576,0.72432944,207.82,207.8,4.59739643]
["bitfinex","SOLUSD",1756021512281,0.71,207.81,207.78,4.59739643]
["bitfinex","SOLUSD",1756021512484,0.71,207.81,207.77,4.59739643]
["bitfinex","SOLUSD",1756021512670,0.71,207.81,207.76,6.52450343]
["bitfinex","SOLUSD",1756021513575,30.88171957,207.77,207.76,1.927107]
["bitfinex","SOLUSD",1756021513775,44.47731358,207.77,207.76,0.757107]
["bitfinex","SOLUSD",1756021514280,0.28432314,207.71,207.67,0.03]
["bitfinex","SOLUSD",1756021514457,41.89739643,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756021514660,37.3,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756021515191,1.928315,207.72,207.68,4.59739643]
["bitfinex","SOLUSD",1756021515357,37.28,207.73,207.71,4.59739643]
["bitfinex","SOLUSD",1756021515770,37.28,207.73,207.71,5.28739643]
["bitfinex","SOLUSD",1756021516169,37.28,207.73,207.72,0.69]
["bitfinex","SOLUSD",1756021516566,37.28,207.73,207.71,4.59739643]
["bitfinex","SOLUSD",1756021516766,37.28,207.73,207.71,5.28739643]
["bitfinex","SOLUSD",1756021516990,37.28,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756021517378,37.28,207.73,207.69,4.62739643]
["bitfinex","SOLUSD",1756021517684,4.81424347,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756021518004,0.28432314,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756021518488,0.28432314,207.72,207.69,0.72]
["bitfinex","SOLUSD",1756021518675,37.28,207.73,207.7,0.69]
["bitfinex","SOLUSD",1756021518876,37.28,207.73,207.7,5.28739643]
["bitfinex","SOLUSD",1756021519076,37.28,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756021520395,37.28,207.73,207.72,0.69]
["bitfinex","SOLUSD",1756021520586,37.28,207.73,207.7,4.59739643]
["bitfinex","SOLUSD",1756021520963,37.28,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756021521490,37.28,207.73,207.7,4.59739643]
["bitfinex","SOLUSD",1756021521701,37.28,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756021521885,37.28,207.73,207.7,0.69]
["bitfinex","SOLUSD",1756021522295,37.28,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756021522596,37.28,207.73,207.72,0.69]
["bitfinex","SOLUSD",1756021523596,37.28,207.73,207.7,4.59739643]
["bitfinex","SOLUSD",1756021524095,37.28,207.73,207.7,0.69]
["bitfinex","SOLUSD",1756021524901,4.59739643,207.74,207.7,0.69]
["bitfinex","SOLUSD",1756021525068,37.3,207.73,207.69,4.62739643]
["bitfinex","SOLUSD",1756021525273,37.3,207.73,207.7,0.69]
["bitfinex","SOLUSD",1756021525497,37.3,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756021525874,37.3,207.73,207.69,4.62739643]
["bitfinex","SOLUSD",1756021526079,37.3,207.73,207.7,0.69]
["bitfinex","SOLUSD",1756021527097,37.3,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756021527306,37.3,207.73,207.69,5.31739643]
["bitfinex","SOLUSD",1756021527684,37.3,207.73,207.7,0.69]
["bitfinex","SOLUSD",1756021528000,37.3,207.73,207.71,0.72]
["bitfinex","SOLUSD",1756021528199,37.3,207.73,207.69,4.62739643]
["bitfinex","SOLUSD",1756021528404,37.3,207.73,207.71,0.72]
["bitfinex","SOLUSD",1756021528882,37.3,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756021529084,37.3,207.73,207.69,4.62739643]
["bitfinex","SOLUSD",1756021529294,37.3,207.73,207.7,0.72]
["bitfinex","SOLUSD",1756021529483,37.3,207.73,207.69,4.62739643]
["bitfinex","SOLUSD",1756021529784,37.3,207.73,207.71,0.72]
["bitfinex","SOLUSD",1756021530798,37.3,207.73,207.69,5.34739643]
["bitfinex","SOLUSD",1756021531588,80.5,207.72,207.7,0.72]
["bitfinex","SOLUSD",1756021531793,80.5,207.72,207.69,4.62739643]
["bitfinex","SOLUSD",1756021531991,80.5,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756021534504,80.5,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756021534691,80.5,207.72,207.7,0.72]
["bitfinex","SOLUSD",1756021537681,80.5,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756021538285,80.5,207.72,207.69,0.75]
["bitfinex","SOLUSD",1756021539391,80.5,207.72,207.7,0.72]
["bitfinex","SOLUSD",1756021540108,80.5,207.72,207.69,4.62739643]
["bitfinex","SOLUSD",1756021540308,80.5,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756021540698,80.5,207.72,207.69,4.62739643]
["bitfinex","SOLUSD",1756021540892,80.5,207.72,207.7,0.72]
["bitfinex","SOLUSD",1756021542610,80.5,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756021544598,80.5,207.72,207.69,4.62739643]
["bitfinex","SOLUSD",1756021544805,80.5,207.72,207.71,5.31739643]
["bitfinex","SOLUSD",1756021545790,80.5,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756021547214,80.5,207.72,207.71,5.31739643]
["bitfinex","SOLUSD",1756021548822,80.5,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756021548989,80.5,207.72,207.71,5.31739643]
["bitfinex","SOLUSD",1756021550911,80.5,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756021551917,80.5,207.72,207.7,4.59739643]
["bitfinex","SOLUSD",1756021552315,80.5,207.72,207.71,0.72]
["bitfinex","SOLUSD",1756021553624,80.5,207.72,207.71,5.31739643]
["bitfinex","SOLUSD",1756021554410,80.5,207.72,207.71,3.66221087]
["bitfinex","SOLUSD",1756021554800,80.5,207.72,207.71,3.69221087]
["bitfinex","SOLUSD",1756021555713,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021556414,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021557511,80.5,207.72,207.71,3.69221087]
["bitfinex","SOLUSD",1756021557916,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021559610,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021560312,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021560510,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021560730,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021561525,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021562735,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021563811,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021564419,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021564938,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021566336,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021566762,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021577276,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021577652,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021578272,80.5,207.72,207.71,3.69221087]
["bitfinex","SOLUSD",1756021578859,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021584156,80.5,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021584965,80.5,207.72,207.71,0.75]
["bitfinex","SOLUSD",1756021585473,80.5,207.72,207.71,5.56440469]
["bitfinex","SOLUSD",1756021586071,0.06,207.76,207.71,34.50661556]
["bitfinex","SOLUSD",1756021586272,0.06,207.76,207.75,2.94221087]
["bitfinex","SOLUSD",1756021586814,0.06,207.76,207.75,0.72]
["bitfinex","SOLUSD",1756021587283,0.06,207.76,207.75,3.66221087]
["bitfinex","SOLUSD",1756021587487,0.01391424,207.76,207.75,8.4756886]
["bitfinex","SOLUSD",1756021588559,0.06,207.79,207.76,2.94221087]
["bitfinex","SOLUSD",1756021588879,0.06,207.79,207.77,0.66]
["bitfinex","SOLUSD",1756021589253,0.06,207.79,207.78,0.66]
["bitfinex","SOLUSD",1756021590375,0.06,207.79,207.76,7.75527855]
["bitfinex","SOLUSD",1756021590578,0.06,207.79,207.77,0.66]
["bitfinex","SOLUSD",1756021591082,0.06,207.79,207.78,0.66]
["bitfinex","SOLUSD",1756021592964,0.06,207.79,207.77,4.81292297]
["bitfinex","SOLUSD",1756021593265,0.06,207.79,207.78,0.66]
["bitfinex","SOLUSD",1756021593683,80.56,207.79,207.76,5.47321273]
["bitfinex","SOLUSD",1756021593984,80.56,207.79,207.77,0.66]
["bitfinex","SOLUSD",1756021595767,80.56,207.79,207.76,4.81321273]
["bitfinex","SOLUSD",1756021595973,80.56,207.79,207.77,0.66]
["bitfinex","SOLUSD",1756021598860,80.56,207.79,207.78,0.66]
["bitfinex","SOLUSD",1756021599485,80.56,207.79,207.77,0.66]
["bitfinex","SOLUSD",1756021600588,80.56,207.79,207.75,5.47345059]
["bitfinex","SOLUSD",1756021600765,80.56,207.79,207.76,0.66]
["bitfinex","SOLUSD",1756021602465,2.94221087,207.77,207.74,0.66]
["bitfinex","SOLUSD",1756021604388,37.14,207.78,207.74,0.66]
["bitfinex","SOLUSD",1756021604598,2.94221087,207.77,207.73,4.84390332]
["bitfinex","SOLUSD",1756021604891,0.06,207.79,207.76,2.94221087]
["bitfinex","SOLUSD",1756021605096,0.06,207.79,207.77,3.60221087]
["bitfinex","SOLUSD",1756021605265,0.06,207.79,207.77,0.66]
["bitfinex","SOLUSD",1756021605465,0.06,207.79,207.78,0.66]
["bitfinex","SOLUSD",1756021605866,3.00221087,207.79,207.74,0.66]
["bitfinex","SOLUSD",1756021606088,2.94221087,207.78,207.75,0.66]
["bitfinex","SOLUSD",1756021606380,0.06,207.79,207.75,0.66]
["bitfinex","SOLUSD",1756021606678,0.06,207.79,207.75,3.60221087]
["bitfinex","SOLUSD",1756021606877,0.06,207.79,207.76,0.66]
["bitfinex","SOLUSD",1756021607081,0.06,207.79,207.78,2.94221087]
["bitfinex","SOLUSD",1756021607285,0.06,207.79,207.78,0.66]
["bitfinex","SOLUSD",1756021608294,0.06,207.79,207.78,5.47278275]
["bitfinex","SOLUSD",1756021611819,0.06,207.79,207.78,0.66]
["bitfinex","SOLUSD",1756021612167,0.06,207.79,207.76,0.66]
["bitfinex","SOLUSD",1756021612366,0.06,207.79,207.73,0.03]
["bitfinex","SOLUSD",1756021612367,3.00221087,207.79,207.73,0.03]
["bitfinex","SOLUSD",1756021612572,2.94221087,207.77,207.73,0.69]
["bitfinex","SOLUSD",1756021612796,2.94221087,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756021613198,2.94221087,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756021613427,2.94221087,207.76,207.74,0.66]
["bitfinex","SOLUSD",1756021614131,2.94221087,207.77,207.74,0.66]
["bitfinex","SOLUSD",1756021614726,2.94221087,207.77,207.75,0.66]
["bitfinex","SOLUSD",1756021615523,2.94221087,207.78,207.75,0.66]
["bitfinex","SOLUSD",1756021616602,2.94221087,207.78,207.76,0.66]
["bitfinex","SOLUSD",1756021618420,80.56,207.79,207.76,0.66]
["bitfinex","SOLUSD",1756021618805,83.50221087,207.79,207.76,0.66]
["bitfinex","SOLUSD",1756021621038,83.50221087,207.79,207.76,0.69]
["bitfinex","SOLUSD",1756021622234,80.56,207.79,207.76,0.69]
["bitfinex","SOLUSD",1756021622610,83.50221087,207.79,207.76,0.69]
["bitfinex","SOLUSD",1756021624312,83.50221087,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756021625023,3.00221087,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756021625223,2.94221087,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756021626012,3.00221087,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756021627219,0.06,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756021627541,3.00221087,207.79,207.76,0.7]
["bitfinex","SOLUSD",1756021627838,3.00221087,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756021628008,3.00221087,207.79,207.76,0.7]
["bitfinex","SOLUSD",1756021628627,3.00221087,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756021629226,2.94221087,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756021633523,2.94221087,207.78,207.76,0.7]
["bitfinex","SOLUSD",1756021633844,2.94221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021634642,2.94221087,207.77,207.76,0.7]
["bitfinex","SOLUSD",1756021638843,120.58221087,207.78,207.76,0.7]
["bitfinex","SOLUSD",1756021640824,80.5,207.77,207.76,0.7]
["bitfinex","SOLUSD",1756021641025,83.44221087,207.77,207.76,0.7]
["bitfinex","SOLUSD",1756021643761,83.44221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021644726,83.44221087,207.77,207.76,0.7]
["bitfinex","SOLUSD",1756021644935,80.5,207.77,207.76,0.7]
["bitfinex","SOLUSD",1756021648659,80.5,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021649153,80.5,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021649647,80.5,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021649953,83.44221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021650351,120.56221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021651142,120.56221087,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021652065,120.56221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021652255,83.44221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021652445,83.44221087,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021652849,83.44221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021653664,83.50221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021654237,83.50221087,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021655256,83.50221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021655659,83.50221087,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021657360,83.50221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021657569,80.56,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021657753,83.50221087,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021659147,80.56,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021666250,83.50221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021667074,83.50221087,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021667778,80.56,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021674783,83.50221087,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021678172,80.56,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021679884,80.56,207.77,207.76,5.533924]
["bitfinex","SOLUSD",1756021681200,80.56,207.77,207.76,0.69]
["bitfinex","SOLUSD",1756021688093,80.56,207.77,207.76,5.50324605]
["bitfinex","SOLUSD",1756021688328,37.16,207.79,207.76,18.79280092]
["bitfinex","SOLUSD",1756021688329,0.06,207.79,207.76,18.79280092]
["bitfinex","SOLUSD",1756021688618,0.06,207.79,207.78,2.94221087]
["bitfinex","SOLUSD",1756021689122,0.06,207.79,207.78,0.7]
["bitfinex","SOLUSD",1756021689414,0.04303682,207.81,207.78,8.45499362]
["bitfinex","SOLUSD",1756021689607,0.04303682,207.81,207.79,0.7]
["bitfinex","SOLUSD",1756021690309,0.04303682,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756021690696,0.04303682,207.81,207.8,3.702211]
["bitfinex","SOLUSD",1756021691408,0.04303682,207.81,207.8,8.51453053]
["bitfinex","SOLUSD",1756021694413,3.04524769,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756021694602,2.94221087,207.77,207.76,0.73]
["bitfinex","SOLUSD",1756021695204,2.94221087,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021695819,8.48596787,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021696319,8.54596787,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021696820,8.48596787,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021700125,88.98596787,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021704228,93.79898226,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021706137,13.29898226,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021710535,8.48596787,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756021710703,8.48596787,207.77,207.76,0.7]
["bitfinex","SOLUSD",1756021712510,0.28432314,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756021712716,39.87991715,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756021712917,79.90212802,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756021713110,81.83062902,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756021713312,86.64526551,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756021716022,83.70305464,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756021716223,98.41410899,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756021717043,13.87991715,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756021717230,28.5909715,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756021718313,33.40583981,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756021719947,33.40583981,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756021719948,21.63699633,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756021720142,21.63699633,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756021720331,33.40583981,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756021724050,35.33452681,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756021724650,20.62347246,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756021724851,35.33452681,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756021728833,26.0,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021729039,66.32653401,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021729538,68.25522101,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021730534,73.07055302,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021730742,73.07055302,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021730935,73.07055302,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021733866,73.07055302,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021734460,73.07055302,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021736951,65.31301014,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021737271,68.25522101,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021737849,66.32653401,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021740270,40.04221087,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021742255,45.14186602,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021742456,40.32653401,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021742670,40.32653401,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021747653,37.38432314,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021747856,40.32653401,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021750081,45.14186602,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021751376,42.19965515,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021751565,45.14186602,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021762685,58.73746003,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021762897,58.73746003,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021770184,58.79746003,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756021772008,84.79746003,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021772682,84.79746003,207.67,207.66,0.71]
["bitfinex","SOLUSD",1756021779394,58.79746003,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756021779596,58.79746003,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756021779799,2.94221087,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756021780312,16.82212802,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756021780515,39.87991715,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756021780690,39.87991715,207.62,207.55,0.88]
["bitfinex","SOLUSD",1756021780691,26.0,207.58,207.55,0.88]
["bitfinex","SOLUSD",1756021780892,2.94221087,207.56,207.55,0.88]
["bitfinex","SOLUSD",1756021781092,40.02221087,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021781616,40.02221087,207.56,207.55,0.88]
["bitfinex","SOLUSD",1756021781799,53.90212802,207.56,207.55,0.88]
["bitfinex","SOLUSD",1756021782113,16.82212802,207.56,207.55,0.88]
["bitfinex","SOLUSD",1756021782314,2.22221087,207.57,207.55,0.88]
["bitfinex","SOLUSD",1756021782516,40.02221087,207.6,207.56,0.68]
["bitfinex","SOLUSD",1756021782695,37.08,207.61,207.56,0.68]
["bitfinex","SOLUSD",1756021783017,13.73775558,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1756021783213,2.94221087,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756021783392,2.94221087,207.6,207.58,0.68]
["bitfinex","SOLUSD",1756021784191,2.94221087,207.6,207.58,5.4972694]
["bitfinex","SOLUSD",1756021784389,2.94221087,207.6,207.58,4.8172694]
["bitfinex","SOLUSD",1756021784589,2.94221087,207.61,207.59,0.68]
["bitfinex","SOLUSD",1756021785603,2.94221087,207.61,207.58,4.8172694]
["bitfinex","SOLUSD",1756021785604,2.94221087,207.6,207.58,4.8172694]
["bitfinex","SOLUSD",1756021785788,2.94221087,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1756021785993,2.94221087,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1756021786210,2.94221087,207.58,207.57,0.68]
["bitfinex","SOLUSD",1756021786411,4.60467308,207.58,207.57,0.68]
["bitfinex","SOLUSD",1756021787122,4.60467308,207.58,207.57,5.49765187]
["bitfinex","SOLUSD",1756021788825,80.5,207.6,207.57,5.49765187]
["bitfinex","SOLUSD",1756021788992,80.5,207.6,207.56,4.84788398]
["bitfinex","SOLUSD",1756021789319,4.60467308,207.58,207.56,4.84788398]
["bitfinex","SOLUSD",1756021789496,4.60467308,207.58,207.57,0.68]
["bitfinex","SOLUSD",1756021790321,4.60467308,207.58,207.57,5.49765187]
["bitfinex","SOLUSD",1756021791102,80.5,207.6,207.57,5.49765187]
["bitfinex","SOLUSD",1756021791318,4.60467308,207.59,207.58,0.68]
["bitfinex","SOLUSD",1756021791520,4.60467308,207.59,207.56,4.84788398]
["bitfinex","SOLUSD",1756021792211,4.60467308,207.59,207.57,0.68]
["bitfinex","SOLUSD",1756021792411,80.5,207.6,207.58,4.60467308]
["bitfinex","SOLUSD",1756021792613,80.5,207.6,207.59,5.28467308]
["bitfinex","SOLUSD",1756021793615,80.5,207.6,207.59,10.1018608]
["bitfinex","SOLUSD",1756021798325,80.5,207.6,207.59,22.1765708]
["bitfinex","SOLUSD",1756021798511,80.5,207.6,207.59,5.49718772]
["bitfinex","SOLUSD",1756021800920,80.5,207.6,207.59,10.1018608]
["bitfinex","SOLUSD",1756021801223,80.5,207.6,207.59,5.49718772]
["bitfinex","SOLUSD",1756021801422,80.5,207.6,207.59,19.96233872]
["bitfinex","SOLUSD",1756021801622,80.5,207.6,207.59,5.49718772]
["bitfinex","SOLUSD",1756021801831,80.5,207.6,207.59,0.68]
["bitfinex","SOLUSD",1756021802228,85.10467308,207.6,207.56,4.84784558]
["bitfinex","SOLUSD",1756021802432,4.60467308,207.59,207.57,0.72]
["bitfinex","SOLUSD",1756021802939,4.60467308,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756021803145,4.60467308,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021803838,9.91934616,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021805628,5.31467308,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021805831,9.91934616,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021807634,28.61691518,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021809027,51.66991715,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021809343,60.87926331,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021809724,65.69691518,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021811850,65.69691518,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756021811851,13.87991715,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021812019,18.48459023,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021812222,19.19459023,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021812449,41.70467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021812746,67.70467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021813247,67.70467308,207.56,207.55,0.92]
["bitfinex","SOLUSD",1756021813632,67.70467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021814433,37.1,207.57,207.55,0.92]
["bitfinex","SOLUSD",1756021814622,37.1,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756021814828,37.1,207.58,207.56,0.72]
["bitfinex","SOLUSD",1756021815242,4.60467308,207.59,207.57,0.72]
["bitfinex","SOLUSD",1756021815546,4.60467308,207.58,207.55,0.2]
["bitfinex","SOLUSD",1756021815746,4.60467308,207.58,207.55,0.92]
["bitfinex","SOLUSD",1756021815951,4.60467308,207.57,207.55,0.92]
["bitfinex","SOLUSD",1756021816459,4.60467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021816827,5.31467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021817348,4.60467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021817554,5.31467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021817752,10.13255706,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021817951,24.01247421,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021819132,19.19459023,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021819332,18.48459023,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021819533,4.60467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021820033,5.31467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021821445,4.60467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021822158,5.31467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021822355,42.41467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021823054,47.23255706,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021824659,46.52255706,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021824862,47.23255706,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021825061,61.11247421,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021828366,56.50780113,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021828665,60.40247421,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021831943,41.70467308,207.56,207.55,0.85]
["bitfinex","SOLUSD",1756021832560,41.70467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021833769,37.1,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021834060,41.70467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021834969,37.1,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021835268,41.70467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021838172,37.1,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021838341,41.70467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021843077,41.70467308,207.56,207.55,0.85]
["bitfinex","SOLUSD",1756021843462,41.70467308,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021843657,46.52255706,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021844060,60.40247421,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021848580,55.58459023,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021850483,53.92816369,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021851479,31.53743275,207.58,207.55,0.85]
["bitfinex","SOLUSD",1756021851480,26.06,207.58,207.55,0.85]
["bitfinex","SOLUSD",1756021851691,37.1,207.57,207.55,0.85]
["bitfinex","SOLUSD",1756021851983,37.1,207.57,207.56,0.65]
["bitfinex","SOLUSD",1756021853560,40.04824654,207.57,207.56,0.65]
["bitfinex","SOLUSD",1756021854277,41.70596436,207.57,207.56,0.65]
["bitfinex","SOLUSD",1756021854466,41.70596436,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756021854664,4.60596436,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021854983,4.60596436,207.56,207.55,0.85]
["bitfinex","SOLUSD",1756021857884,37.1,207.57,207.55,0.85]
["bitfinex","SOLUSD",1756021858077,4.60596436,207.56,207.55,0.85]
["bitfinex","SOLUSD",1756021858480,37.1,207.57,207.55,0.85]
["bitfinex","SOLUSD",1756021858678,4.60596436,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021859384,4.60596436,207.56,207.55,0.92]
["bitfinex","SOLUSD",1756021859600,37.1,207.57,207.55,0.92]
["bitfinex","SOLUSD",1756021859780,41.70596436,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756021860288,4.60596436,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756021860494,37.1,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756021860695,0.06,207.58,207.56,0.72]
["bitfinex","SOLUSD",1756021860869,0.06,207.58,207.56,5.32596436]
["bitfinex","SOLUSD",1756021861386,0.06,207.58,207.57,0.72]
["bitfinex","SOLUSD",1756021861787,0.06,207.58,207.57,10.14361623]
["bitfinex","SOLUSD",1756021862292,0.06,207.58,207.57,5.53765187]
["bitfinex","SOLUSD",1756021862490,0.06,207.58,207.57,10.14361623]
["bitfinex","SOLUSD",1756021863493,0.06,207.58,207.57,5.53765187]
["bitfinex","SOLUSD",1756021863996,0.06,207.58,207.57,0.72]
["bitfinex","SOLUSD",1756021866502,0.06,207.58,207.57,5.53765187]
["bitfinex","SOLUSD",1756021867789,0.06,207.58,207.57,0.72]
["bitfinex","SOLUSD",1756021868697,0.06,207.58,207.55,0.92]
["bitfinex","SOLUSD",1756021869100,0.06,207.58,207.56,0.72]
["bitfinex","SOLUSD",1756021869498,0.06,207.58,207.57,0.72]
["bitfinex","SOLUSD",1756021869703,0.06,207.58,207.55,0.2]
["bitfinex","SOLUSD",1756021869704,5.34596436,207.58,207.55,0.2]
["bitfinex","SOLUSD",1756021870006,4.60596436,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021870307,4.60596436,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756021870905,4.60596436,207.57,207.55,0.92]
["bitfinex","SOLUSD",1756021871097,41.82596436,207.58,207.55,0.92]
["bitfinex","SOLUSD",1756021871294,41.82596436,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756021871709,4.60596436,207.57,207.56,0.75]
["bitfinex","SOLUSD",1756021872010,0.06,207.58,207.57,0.72]
["bitfinex","SOLUSD",1756021873395,0.06,207.58,207.56,4.84771061]
["bitfinex","SOLUSD",1756021873396,0.06,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756021873814,0.06,207.58,207.56,0.75]
["bitfinex","SOLUSD",1756021874404,4.66596436,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756021874612,4.60596436,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021876997,37.9,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756021877205,4.60596436,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021888304,10.42793937,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021889215,9.70793937,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021889707,10.42793937,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021890425,9.70793937,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021893721,4.60596436,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021896927,4.60596436,207.57,207.56,0.73]
["bitfinex","SOLUSD",1756021897110,37.1,207.57,207.56,0.73]
["bitfinex","SOLUSD",1756021898526,41.70596436,207.57,207.56,0.73]
["bitfinex","SOLUSD",1756021898921,41.70596436,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021901331,41.70596436,207.57,207.56,0.73]
["bitfinex","SOLUSD",1756021902410,4.60596436,207.57,207.56,0.73]
["bitfinex","SOLUSD",1756021902612,37.1,207.57,207.56,0.73]
["bitfinex","SOLUSD",1756021903508,41.70596436,207.57,207.56,0.73]
["bitfinex","SOLUSD",1756021904432,40.10756042,207.57,207.56,0.73]
["bitfinex","SOLUSD",1756021905804,44.92521229,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021906819,45.64521229,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021909009,40.10756042,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021910212,37.16,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021910440,40.10756042,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021912542,44.92521229,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021913119,45.64521229,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021913738,44.92521229,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021920029,45.64521229,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021920358,44.92521229,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021921346,41.97765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021921547,40.10756042,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021921861,37.16,207.57,207.56,0.69]
["bitfinex","SOLUSD",1756021922069,40.10756042,207.57,207.56,0.69]
["bitfinex","SOLUSD",1756021922650,0.06,207.57,207.56,0.69]
["bitfinex","SOLUSD",1756021922942,0.06,207.57,207.56,5.50788398]
["bitfinex","SOLUSD",1756021923258,0.06,207.57,207.56,8.45544498]
["bitfinex","SOLUSD",1756021924860,0.06,207.57,207.56,3.637561]
["bitfinex","SOLUSD",1756021925465,3.00756042,207.57,207.56,3.637561]
["bitfinex","SOLUSD",1756021925648,3.00756042,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021926042,3.72756042,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021926358,5.38688916,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021926562,4.66688916,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021934953,9.48454103,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021935972,4.66688916,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021938465,28.69134734,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756021938843,28.69134734,207.57,207.55,0.2]
["bitfinex","SOLUSD",1756021938844,44.20248317,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021939043,82.00248317,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021939267,83.93237917,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021940252,82.00248317,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021940444,86.82036715,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021942193,86.10036715,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021942478,86.82036715,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021943886,86.10036715,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021944063,86.38469029,207.56,207.55,0.2]
["bitfinex","SOLUSD",1756021947690,39.87991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756021947855,81.58680631,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756021948167,13.59559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756021948369,18.30248317,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756021949185,20.23265917,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756021949569,20.23265917,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756021949570,0.28432314,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756021949886,55.89872979,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756021950256,60.50561895,207.52,207.44,2.630176]
["bitfinex","SOLUSD",1756021950455,4.60688916,207.45,207.39,4.82160557]
["bitfinex","SOLUSD",1756021950660,4.60688916,207.42,207.39,4.82160557]
["bitfinex","SOLUSD",1756021950856,37.1,207.42,207.39,4.82160557]
["bitfinex","SOLUSD",1756021951076,37.1,207.42,207.41,15.177716]
["bitfinex","SOLUSD",1756021954488,41.70688916,207.42,207.41,15.177716]
["bitfinex","SOLUSD",1756021954800,41.70688916,207.42,207.41,0.7]
["bitfinex","SOLUSD",1756021954998,41.70688916,207.42,207.41,15.178416]
["bitfinex","SOLUSD",1756021955199,38.05432314,207.42,207.37,2.51473084]
["bitfinex","SOLUSD",1756021955377,13.87991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021955581,18.48680631,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021956001,56.90680631,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021956205,20.63378945,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021956385,64.33067861,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021956784,21.08838031,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021956986,20.41838031,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021957292,21.08838031,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021957493,64.31067861,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021957695,25.91067861,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021957917,50.1850846,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021958285,11.6450846,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021958604,50.1650846,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021959209,64.43067861,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021959893,69.03756777,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756021960415,111.57708658,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756021960619,159.2908649,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756021960814,159.9608649,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756021961195,164.7861709,207.35,207.34,0.2]
["bitfinex","SOLUSD",1756021962817,0.28432314,207.31,207.29,0.60290191]
["bitfinex","SOLUSD",1756021963129,43.06688916,207.3,207.29,0.60290191]
["bitfinex","SOLUSD",1756021963332,0.28432314,207.33,207.3,0.7]
["bitfinex","SOLUSD",1756021963500,4.60688916,207.31,207.3,0.7]
["bitfinex","SOLUSD",1756021963695,43.16688916,207.31,207.3,0.7]
["bitfinex","SOLUSD",1756021963915,38.56,207.31,207.3,0.7]
["bitfinex","SOLUSD",1756021964122,43.16688916,207.31,207.3,0.7]
["bitfinex","SOLUSD",1756021964399,43.16688916,207.31,207.24,4.82530455]
["bitfinex","SOLUSD",1756021964624,43.16688916,207.31,207.24,9.43219455]
["bitfinex","SOLUSD",1756021964825,4.60688916,207.28,207.24,9.43219455]
["bitfinex","SOLUSD",1756021965007,38.56,207.27,207.24,9.43219455]
["bitfinex","SOLUSD",1756021966295,38.56,207.27,207.25,0.7]
["bitfinex","SOLUSD",1756021966503,43.16688916,207.27,207.24,9.43219455]
["bitfinex","SOLUSD",1756021966705,43.16688916,207.27,207.26,0.7]
["bitfinex","SOLUSD",1756021966912,0.67,207.31,207.26,0.7]
["bitfinex","SOLUSD",1756021967109,4.60688916,207.27,207.26,0.7]
["bitfinex","SOLUSD",1756021967422,43.14688916,207.27,207.26,0.7]
["bitfinex","SOLUSD",1756021969222,43.14688916,207.27,207.24,0.7]
["bitfinex","SOLUSD",1756021969424,4.60688916,207.25,207.24,0.7]
["bitfinex","SOLUSD",1756021969606,43.14688916,207.25,207.24,0.7]
["bitfinex","SOLUSD",1756021971523,43.08688916,207.25,207.24,0.7]
["bitfinex","SOLUSD",1756021971939,4.60688916,207.25,207.24,0.7]
["bitfinex","SOLUSD",1756021972127,43.08688916,207.25,207.24,0.7]
["bitfinex","SOLUSD",1756021973112,4.60688916,207.25,207.24,0.7]
["bitfinex","SOLUSD",1756021973319,38.44,207.26,207.24,10.13220988]
["bitfinex","SOLUSD",1756021973623,38.44,207.26,207.25,5.30688916]
["bitfinex","SOLUSD",1756021973829,38.44,207.26,207.25,0.7]
["bitfinex","SOLUSD",1756021980023,38.36,207.26,207.25,0.7]
["bitfinex","SOLUSD",1756021980412,4.60688916,207.28,207.25,0.7]
["bitfinex","SOLUSD",1756021980610,38.36,207.26,207.23,4.60688916]
["bitfinex","SOLUSD",1756021981211,38.36,207.26,207.24,0.7]
["bitfinex","SOLUSD",1756021981429,38.36,207.26,207.25,0.7]
["bitfinex","SOLUSD",1756021983235,38.32,207.26,207.25,0.7]
["bitfinex","SOLUSD",1756021984241,4.60688916,207.28,207.25,0.7]
["bitfinex","SOLUSD",1756021984537,38.32,207.26,207.25,0.7]
["bitfinex","SOLUSD",1756021985418,80.5,207.29,207.25,0.7]
["bitfinex","SOLUSD",1756021985628,38.3,207.28,207.25,10.13197572]
["bitfinex","SOLUSD",1756021985940,38.3,207.28,207.26,0.7]
["bitfinex","SOLUSD",1756021987018,85.16688916,207.29,207.26,0.7]
["bitfinex","SOLUSD",1756021987019,80.56,207.29,207.26,0.7]
["bitfinex","SOLUSD",1756021987218,38.26,207.28,207.26,0.7]
["bitfinex","SOLUSD",1756021987737,38.26,207.28,207.24,0.7]
["bitfinex","SOLUSD",1756021987943,42.86688916,207.28,207.26,0.7]
["bitfinex","SOLUSD",1756021989550,5.30688916,207.27,207.24,0.7]
["bitfinex","SOLUSD",1756021989841,38.26,207.26,207.24,0.7]
["bitfinex","SOLUSD",1756021992351,38.26,207.26,207.23,4.8553583]
["bitfinex","SOLUSD",1756021992722,38.26,207.26,207.23,5.5553583]
["bitfinex","SOLUSD",1756021992946,38.96,207.26,207.23,5.5553583]
["bitfinex","SOLUSD",1756021993432,38.18,207.25,207.23,5.5553583]
["bitfinex","SOLUSD",1756021994646,38.88,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756021994845,38.86,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756021995055,5.30688916,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756021995225,0.98432314,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756021995546,23.79369547,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756021995746,19.18680631,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756021995937,57.46680631,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756021996134,57.46680631,207.24,207.19,0.03]
["bitfinex","SOLUSD",1756021996135,0.7,207.24,207.19,0.03]
["bitfinex","SOLUSD",1756021996349,39.3,207.23,207.19,0.03]
["bitfinex","SOLUSD",1756021996643,2.9576602,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756021996842,41.5976602,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756021997048,38.64,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756021998251,56.17757735,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756021998455,57.84358965,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756021999149,43.2636725,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756021999522,43.9636725,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022000129,39.34,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022000329,43.9636725,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022000530,57.84358965,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022000750,62.66984447,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022000943,43.9636725,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022003142,39.34,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022003956,48.78992732,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022005065,49.07425046,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022006035,39.62432314,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022007060,0.7,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022007462,39.26,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022007667,0.7,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022007842,39.26,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022008042,43.8836725,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756022008241,94.09559401,207.19,207.08,2.51826105]
["bitfinex","SOLUSD",1756022008560,26.0,207.15,207.1,4.6236725]
["bitfinex","SOLUSD",1756022008737,38.64,207.14,207.11,5.3336725]
["bitfinex","SOLUSD",1756022009061,38.64,207.13,207.12,5.3336725]
["bitfinex","SOLUSD",1756022009359,43.9536725,207.13,207.08,0.71]
["bitfinex","SOLUSD",1756022009566,43.9536725,207.13,207.09,0.71]
["bitfinex","SOLUSD",1756022009736,39.33,207.13,207.07,4.6236725]
["bitfinex","SOLUSD",1756022010258,5.59799564,207.16,207.1,4.6236725]
["bitfinex","SOLUSD",1756022010457,38.66,207.15,207.1,4.6236725]
["bitfinex","SOLUSD",1756022010657,39.35,207.15,207.1,4.6236725]
["bitfinex","SOLUSD",1756022010847,0.69,207.14,207.1,4.6236725]
["bitfinex","SOLUSD",1756022011039,38.66,207.13,207.1,4.6236725]
["bitfinex","SOLUSD",1756022011464,38.66,207.13,207.11,4.6236725]
["bitfinex","SOLUSD",1756022011667,38.66,207.13,207.08,4.82886879]
["bitfinex","SOLUSD",1756022011965,38.66,207.13,207.1,4.6236725]
["bitfinex","SOLUSD",1756022012268,38.66,207.13,207.09,0.71]
["bitfinex","SOLUSD",1756022012447,38.66,207.13,207.11,4.6236725]
["bitfinex","SOLUSD",1756022012653,0.69,207.12,207.1,4.6236725]
["bitfinex","SOLUSD",1756022013343,38.66,207.13,207.1,4.6236725]
["bitfinex","SOLUSD",1756022013535,39.35,207.13,207.1,4.6236725]
["bitfinex","SOLUSD",1756022013737,39.35,207.13,207.08,4.82903404]
["bitfinex","SOLUSD",1756022013933,39.35,207.13,207.1,4.1236725]
["bitfinex","SOLUSD",1756022014676,38.66,207.13,207.1,4.1236725]
["bitfinex","SOLUSD",1756022014835,39.35,207.13,207.1,4.1236725]
["bitfinex","SOLUSD",1756022016864,39.314789,207.13,207.1,4.1236725]
["bitfinex","SOLUSD",1756022017741,0.06,207.18,207.1,4.82853417]
["bitfinex","SOLUSD",1756022017942,0.06,207.18,207.14,4.6236725]
["bitfinex","SOLUSD",1756022018142,38.6,207.18,207.15,4.6236725]
["bitfinex","SOLUSD",1756022018338,39.29,207.18,207.15,4.6236725]
["bitfinex","SOLUSD",1756022018549,39.29,207.18,207.14,4.6236725]
["bitfinex","SOLUSD",1756022018871,0.69,207.17,207.13,5.3336725]
["bitfinex","SOLUSD",1756022019953,0.69,207.17,207.13,4.6236725]
["bitfinex","SOLUSD",1756022020576,0.69,207.17,207.13,5.3336725]
["bitfinex","SOLUSD",1756022020960,0.69,207.17,207.14,4.6236725]
["bitfinex","SOLUSD",1756022021667,0.69,207.17,207.13,0.71]
["bitfinex","SOLUSD",1756022021977,0.69,207.17,207.14,4.6236725]
["bitfinex","SOLUSD",1756022022671,0.69,207.17,207.13,0.71]
["bitfinex","SOLUSD",1756022022874,0.69,207.17,207.14,4.6236725]
["bitfinex","SOLUSD",1756022024578,0.69,207.17,207.13,0.71]
["bitfinex","SOLUSD",1756022024754,0.69,207.17,207.14,4.6236725]
["bitfinex","SOLUSD",1756022024950,38.6,207.18,207.12,4.82804718]
["bitfinex","SOLUSD",1756022025156,0.69,207.16,207.09,0.74]
["bitfinex","SOLUSD",1756022025375,38.46,207.15,207.12,4.6236725]
["bitfinex","SOLUSD",1756022025676,39.15,207.15,207.12,4.6236725]
["bitfinex","SOLUSD",1756022026379,39.15,207.15,207.1,0.71]
["bitfinex","SOLUSD",1756022026687,39.15,207.15,207.12,4.6236725]
["bitfinex","SOLUSD",1756022028064,38.46,207.15,207.14,4.6236725]
["bitfinex","SOLUSD",1756022028251,0.28432314,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1756022028454,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022028679,44.09799564,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022029381,0.97432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022029565,44.09799564,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022030054,48.92658086,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022031055,44.30290836,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022031255,48.92658086,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022033376,62.52217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022033588,24.02217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022033884,62.46217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022034086,19.19358965,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022034390,62.46217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022035977,24.02217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022036184,62.44217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022036487,24.02217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022036786,62.42217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022037158,24.02217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022037380,62.40217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022038080,57.77850237,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022038261,62.40217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022039192,62.38217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022043867,39.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022044080,43.90799564,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022044295,39.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022044466,39.26432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022044667,43.88799564,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022045078,38.3,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022045764,80.5,207.11,207.09,0.73]
["bitfinex","SOLUSD",1756022045966,38.28,207.1,207.09,0.73]
["bitfinex","SOLUSD",1756022046286,4.6236725,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756022046469,4.6836725,207.15,207.1,5.3236725]
["bitfinex","SOLUSD",1756022046667,38.28,207.14,207.1,5.3236725]
["bitfinex","SOLUSD",1756022046869,38.28,207.14,207.11,0.7]
["bitfinex","SOLUSD",1756022047173,38.28,207.13,207.1,4.6236725]
["bitfinex","SOLUSD",1756022047376,38.28,207.13,207.11,0.7]
["bitfinex","SOLUSD",1756022047988,38.28,207.13,207.09,5.3536725]
["bitfinex","SOLUSD",1756022048402,94.37991715,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756022048712,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022048871,4.90799564,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022049186,5.58799564,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022049392,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022049568,38.38,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022049768,85.1236725,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756022049769,80.5,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756022050071,38.38,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756022050279,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022050482,43.28799564,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022050668,43.96799564,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022051293,38.66432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022052294,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022052473,38.74432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022052670,38.46,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022052877,39.42432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022054769,38.74432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022055494,61.79217487,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022055671,39.36432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022055867,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022056062,38.76432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022057173,39.44432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022057375,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022057584,38.46,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022058572,57.84850237,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022058772,38.74432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022059171,0.06,207.13,207.09,0.73]
["bitfinex","SOLUSD",1756022059411,0.06,207.13,207.09,5.3536725]
["bitfinex","SOLUSD",1756022059573,38.6,207.12,207.09,5.3536725]
["bitfinex","SOLUSD",1756022059773,38.6,207.12,207.09,0.73]
["bitfinex","SOLUSD",1756022060871,38.6,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756022061175,39.28,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756022063203,38.6,207.12,207.09,0.73]
["bitfinex","SOLUSD",1756022063493,38.6,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756022063704,38.6,207.12,207.09,4.6536725]
["bitfinex","SOLUSD",1756022064002,80.5,207.12,207.11,4.6236725]
["bitfinex","SOLUSD",1756022064202,119.02,207.12,207.11,4.6236725]
["bitfinex","SOLUSD",1756022064594,0.14216157,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756022064788,39.2,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022066608,38.52,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022069103,38.52,207.1,207.09,4.6536725]
["bitfinex","SOLUSD",1756022069604,38.52,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756022070400,38.48,207.12,207.09,5.3636725]
["bitfinex","SOLUSD",1756022070594,0.06,207.15,207.13,0.28432314]
["bitfinex","SOLUSD",1756022070826,0.06,207.2,207.15,4.6236725]
["bitfinex","SOLUSD",1756022071014,0.06,207.2,207.17,4.6236725]
["bitfinex","SOLUSD",1756022071389,0.06,207.2,207.19,26.0]
["bitfinex","SOLUSD",1756022071598,0.06,207.2,207.19,30.6236725]
["bitfinex","SOLUSD",1756022071794,0.06,207.2,207.19,4.6236725]
["bitfinex","SOLUSD",1756022071989,0.06,207.2,207.19,5.3336725]
["bitfinex","SOLUSD",1756022072888,0.06,207.2,207.19,10.16016026]
["bitfinex","SOLUSD",1756022074291,0.06,207.2,207.19,12.09229426]
["bitfinex","SOLUSD",1756022077326,0.06,207.24,207.23,26.0]
["bitfinex","SOLUSD",1756022077506,0.06,207.24,207.23,35.247345]
["bitfinex","SOLUSD",1756022077712,0.06,207.24,207.23,35.957345]
["bitfinex","SOLUSD",1756022078216,0.06,207.24,207.23,40.78290114]
["bitfinex","SOLUSD",1756022078722,0.06,207.24,207.23,38.09117564]
["bitfinex","SOLUSD",1756022079719,0.06,207.24,207.23,42.71484814]
["bitfinex","SOLUSD",1756022081697,0.06,207.24,207.23,1.931947]
["bitfinex","SOLUSD",1756022081941,0.06,207.24,207.23,4.6236725]
["bitfinex","SOLUSD",1756022082114,0.75,207.24,207.23,4.6236725]
["bitfinex","SOLUSD",1756022084519,129.29906744,207.24,207.13,4.82788586]
["bitfinex","SOLUSD",1756022084707,90.63927471,207.23,207.18,4.6236725]
["bitfinex","SOLUSD",1756022084907,4.6236725,207.22,207.17,4.6236725]
["bitfinex","SOLUSD",1756022085102,0.69,207.21,207.17,4.6236725]
["bitfinex","SOLUSD",1756022085524,0.69,207.21,207.14,4.82749746]
["bitfinex","SOLUSD",1756022085525,0.69,207.21,207.19,4.6236725]
["bitfinex","SOLUSD",1756022085733,80.5,207.23,207.19,4.6236725]
["bitfinex","SOLUSD",1756022085915,0.69,207.2,207.18,4.6236725]
["bitfinex","SOLUSD",1756022086917,85.1236725,207.23,207.16,4.8270586]
["bitfinex","SOLUSD",1756022086918,0.69,207.19,207.16,4.6236725]
["bitfinex","SOLUSD",1756022087634,80.5,207.21,207.18,4.6236725]
["bitfinex","SOLUSD",1756022087811,0.69,207.2,207.18,4.6236725]
["bitfinex","SOLUSD",1756022088211,80.5,207.21,207.15,30.82733724]
["bitfinex","SOLUSD",1756022088508,0.69,207.19,207.17,4.6236725]
["bitfinex","SOLUSD",1756022088724,0.69,207.19,207.18,4.6236725]
["bitfinex","SOLUSD",1756022088930,0.69,207.19,207.16,4.82712875]
["bitfinex","SOLUSD",1756022089112,0.69,207.19,207.18,4.6236725]
["bitfinex","SOLUSD",1756022089429,0.69,207.19,207.16,4.82712875]
["bitfinex","SOLUSD",1756022089608,0.69,207.19,207.18,4.6236725]
["bitfinex","SOLUSD",1756022090000,80.5,207.21,207.18,9.45039322]
["bitfinex","SOLUSD",1756022090203,0.69,207.2,207.18,9.45039322]
["bitfinex","SOLUSD",1756022091233,80.5,207.21,207.19,4.6236725]
["bitfinex","SOLUSD",1756022091907,0.69,207.2,207.19,4.6236725]
["bitfinex","SOLUSD",1756022094720,0.69,207.2,207.17,4.82684385]
["bitfinex","SOLUSD",1756022094926,0.69,207.2,207.19,4.6236725]
["bitfinex","SOLUSD",1756022095325,0.69,207.2,207.15,31.53719075]
["bitfinex","SOLUSD",1756022095520,0.69,207.2,207.19,4.6236725]
["bitfinex","SOLUSD",1756022095719,119.0,207.21,207.19,4.6236725]
["bitfinex","SOLUSD",1756022096035,119.0,207.21,207.2,4.6236725]
["bitfinex","SOLUSD",1756022096235,0.06,207.23,207.2,5.3336725]
["bitfinex","SOLUSD",1756022096412,0.06,207.23,207.22,9.44946151]
["bitfinex","SOLUSD",1756022097444,0.06,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1756022097733,0.06,207.23,207.22,9.44946151]
["bitfinex","SOLUSD",1756022097933,0.06,207.23,207.22,10.16946151]
["bitfinex","SOLUSD",1756022100236,0.06,207.23,207.19,0.72]
["bitfinex","SOLUSD",1756022100444,0.06,207.23,207.22,30.6236725]
["bitfinex","SOLUSD",1756022100638,0.06,207.23,207.22,35.44946151]
["bitfinex","SOLUSD",1756022101317,0.06,207.23,207.22,36.16946151]
["bitfinex","SOLUSD",1756022101654,0.06,207.23,207.22,30.6236725]
["bitfinex","SOLUSD",1756022101830,0.06,207.23,207.22,35.44946151]
["bitfinex","SOLUSD",1756022102533,0.06,207.23,207.22,30.82578901]
["bitfinex","SOLUSD",1756022102724,0.06,207.23,207.22,36.16946151]
["bitfinex","SOLUSD",1756022103112,0.06,207.23,207.22,54.38872802]
["bitfinex","SOLUSD",1756022103316,0.06,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1756022103623,0.06,207.25,207.23,23.56293901]
["bitfinex","SOLUSD",1756022103833,0.06,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1756022104053,0.06,207.26,207.25,18.21926651]
["bitfinex","SOLUSD",1756022104342,0.06,207.26,207.25,18.93926651]
["bitfinex","SOLUSD",1756022104881,0.06,207.32,207.28,26.0]
["bitfinex","SOLUSD",1756022105025,0.06,207.32,207.28,30.6236725]
["bitfinex","SOLUSD",1756022105221,0.06,207.32,207.28,31.3436725]
["bitfinex","SOLUSD",1756022105550,0.06,207.32,207.28,44.93926651]
["bitfinex","SOLUSD",1756022106862,0.06,207.32,207.28,49.76365863]
["bitfinex","SOLUSD",1756022108732,0.06,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1756022108933,0.06,207.32,207.31,35.44736648]
["bitfinex","SOLUSD",1756022109433,0.06,207.32,207.31,36.16736648]
["bitfinex","SOLUSD",1756022109760,0.06,207.32,207.31,35.44736648]
["bitfinex","SOLUSD",1756022110254,1e-08,207.32,207.31,49.76296049]
["bitfinex","SOLUSD",1756022110445,1e-08,207.34,207.33,0.28432314]
["bitfinex","SOLUSD",1756022110758,0.9,207.44,207.36,13.59559401]
["bitfinex","SOLUSD",1756022111056,0.9,207.44,207.43,4.6236725]
["bitfinex","SOLUSD",1756022112041,0.2,207.44,207.43,9.44457593]
["bitfinex","SOLUSD",1756022112465,0.9,207.44,207.43,9.44457593]
["bitfinex","SOLUSD",1756022112858,0.9,207.44,207.43,4.6236725]
["bitfinex","SOLUSD",1756022113238,0.9,207.44,207.43,9.44457593]
["bitfinex","SOLUSD",1756022113437,0.9,207.44,207.41,4.6236725]
["bitfinex","SOLUSD",1756022113657,0.2,207.44,207.41,4.6236725]
["bitfinex","SOLUSD",1756022113961,0.7,207.43,207.41,4.6236725]
["bitfinex","SOLUSD",1756022114270,0.7,207.42,207.41,4.6236725]
["bitfinex","SOLUSD",1756022114954,0.7,207.42,207.35,2.650363]
["bitfinex","SOLUSD",1756022115167,0.7,207.42,207.39,4.6236725]
["bitfinex","SOLUSD",1756022115351,0.7,207.42,207.38,4.6236725]
["bitfinex","SOLUSD",1756022117346,0.7,207.42,207.39,4.6236725]
["bitfinex","SOLUSD",1756022117958,0.7,207.42,207.4,4.6236725]
["bitfinex","SOLUSD",1756022118364,80.5,207.43,207.4,4.6236725]
["bitfinex","SOLUSD",1756022118544,0.7,207.41,207.4,4.6236725]
["bitfinex","SOLUSD",1756022119365,81.2,207.43,207.4,4.6236725]
["bitfinex","SOLUSD",1756022119550,0.7,207.42,207.41,4.6236725]
["bitfinex","SOLUSD",1756022120464,0.76,207.42,207.41,4.6236725]
["bitfinex","SOLUSD",1756022120853,0.76,207.42,207.37,4.8222983]
["bitfinex","SOLUSD",1756022121045,0.76,207.42,207.41,4.6236725]
["bitfinex","SOLUSD",1756022122859,0.76,207.42,207.38,4.82203127]
["bitfinex","SOLUSD",1756022123164,0.76,207.42,207.4,4.6236725]
["bitfinex","SOLUSD",1756022125062,0.7,207.41,207.4,4.6236725]
["bitfinex","SOLUSD",1756022125580,0.7,207.41,207.38,4.82203127]
["bitfinex","SOLUSD",1756022125760,0.7,207.41,207.4,4.6236725]
["bitfinex","SOLUSD",1756022128264,0.06,207.42,207.4,4.6236725]
["bitfinex","SOLUSD",1756022128646,0.77,207.42,207.4,4.6236725]
["bitfinex","SOLUSD",1756022129948,0.77,207.42,207.36,0.03]
["bitfinex","SOLUSD",1756022129949,0.06,207.42,207.41,4.6236725]
["bitfinex","SOLUSD",1756022132966,0.06,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1756022133482,0.06,207.42,207.41,4.6236725]
["bitfinex","SOLUSD",1756022133864,0.77,207.42,207.38,30.82201345]
["bitfinex","SOLUSD",1756022134073,0.77,207.42,207.38,9.44568595]
["bitfinex","SOLUSD",1756022134377,0.71,207.41,207.38,9.44568595]
["bitfinex","SOLUSD",1756022134578,0.71,207.41,207.38,4.82201345]
["bitfinex","SOLUSD",1756022135090,0.71,207.41,207.37,9.4459708]
["bitfinex","SOLUSD",1756022135392,0.71,207.4,207.37,9.4459708]
["bitfinex","SOLUSD",1756022135756,0.77,207.42,207.37,9.4459708]
["bitfinex","SOLUSD",1756022135982,0.77,207.42,207.37,10.1059708]
["bitfinex","SOLUSD",1756022136365,0.77,207.42,207.37,5.4822983]
["bitfinex","SOLUSD",1756022136667,0.77,207.42,207.37,10.1059708]
["bitfinex","SOLUSD",1756022137463,0.77,207.42,207.38,0.66]
["bitfinex","SOLUSD",1756022137895,5.3336725,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756022138073,4.6236725,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756022138272,5.3336725,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756022138470,0.71,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756022138888,0.71,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756022139193,0.71,207.41,207.36,4.6536725]
["bitfinex","SOLUSD",1756022139194,0.71,207.4,207.36,4.6536725]
["bitfinex","SOLUSD",1756022142009,0.71,207.39,207.36,4.6536725]
["bitfinex","SOLUSD",1756022142407,0.71,207.4,207.36,4.6536725]
["bitfinex","SOLUSD",1756022142715,0.71,207.4,207.36,5.3136725]
["bitfinex","SOLUSD",1756022143212,0.71,207.4,207.36,0.69]
["bitfinex","SOLUSD",1756022143379,4.6236725,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756022143380,0.71,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756022144315,0.71,207.39,207.36,4.6536725]
["bitfinex","SOLUSD",1756022145812,5.3336725,207.41,207.36,9.47618128]
["bitfinex","SOLUSD",1756022145989,4.6236725,207.41,207.36,9.47618128]
["bitfinex","SOLUSD",1756022146174,4.6836725,207.42,207.36,9.47618128]
["bitfinex","SOLUSD",1756022146504,0.71,207.41,207.36,9.47618128]
["bitfinex","SOLUSD",1756022146680,4.6836725,207.42,207.36,9.47618128]
["bitfinex","SOLUSD",1756022146881,0.71,207.4,207.36,9.47618128]
["bitfinex","SOLUSD",1756022147209,0.71,207.4,207.36,10.13618128]
["bitfinex","SOLUSD",1756022148906,4.6836725,207.42,207.36,9.47618128]
["bitfinex","SOLUSD",1756022149210,5.3936725,207.42,207.37,5.2836725]
["bitfinex","SOLUSD",1756022149393,0.71,207.41,207.37,5.2836725]
["bitfinex","SOLUSD",1756022149595,0.71,207.41,207.37,4.6236725]
["bitfinex","SOLUSD",1756022150514,0.71,207.4,207.37,4.6236725]
["bitfinex","SOLUSD",1756022151291,0.71,207.4,207.37,9.44595116]
["bitfinex","SOLUSD",1756022152816,0.71,207.4,207.36,4.85253086]
["bitfinex","SOLUSD",1756022153017,0.71,207.4,207.37,4.6236725]
["bitfinex","SOLUSD",1756022153618,0.71,207.4,207.36,10.13620336]
["bitfinex","SOLUSD",1756022154905,0.77,207.4,207.36,10.13620336]
["bitfinex","SOLUSD",1756022157301,0.06,207.4,207.36,10.13620336]
["bitfinex","SOLUSD",1756022157909,0.06,207.4,207.37,5.2936725]
["bitfinex","SOLUSD",1756022159199,0.06,207.4,207.37,5.49221205]
["bitfinex","SOLUSD",1756022159715,0.06,207.4,207.37,0.67]
["bitfinex","SOLUSD",1756022160289,0.72,207.39,207.36,9.3373455]
["bitfinex","SOLUSD",1756022160494,0.72,207.38,207.36,0.03]
["bitfinex","SOLUSD",1756022160802,5.3436725,207.38,207.36,0.03]
["bitfinex","SOLUSD",1756022161000,4.6236725,207.38,207.36,0.03]
["bitfinex","SOLUSD",1756022161216,5.3436725,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022161421,0.72,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022164418,37.88,207.4,207.36,0.7]
["bitfinex","SOLUSD",1756022164609,37.88,207.4,207.36,5.3236725]
["bitfinex","SOLUSD",1756022164808,37.88,207.4,207.37,0.67]
["bitfinex","SOLUSD",1756022165009,37.88,207.4,207.36,9.5068785]
["bitfinex","SOLUSD",1756022165199,37.88,207.4,207.36,10.1768785]
["bitfinex","SOLUSD",1756022166106,38.6,207.4,207.36,10.1768785]
["bitfinex","SOLUSD",1756022166621,38.6,207.4,207.36,14.99930092]
["bitfinex","SOLUSD",1756022166829,0.72,207.39,207.36,14.32930092]
["bitfinex","SOLUSD",1756022167512,37.88,207.4,207.36,14.99930092]
["bitfinex","SOLUSD",1756022167711,38.6,207.4,207.36,14.99930092]
["bitfinex","SOLUSD",1756022168319,38.6,207.4,207.36,10.37562842]
["bitfinex","SOLUSD",1756022168528,38.6,207.4,207.36,14.32930092]
["bitfinex","SOLUSD",1756022168902,38.6,207.4,207.36,14.99930092]
["bitfinex","SOLUSD",1756022170399,37.88,207.4,207.37,4.6236725]
["bitfinex","SOLUSD",1756022170603,0.06,207.4,207.38,4.6236725]
["bitfinex","SOLUSD",1756022170803,0.06,207.4,207.38,5.2936725]
["bitfinex","SOLUSD",1756022171803,0.06,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1756022172730,0.06,207.4,207.39,10.11550576]
["bitfinex","SOLUSD",1756022173324,0.06,207.4,207.39,5.49183326]
["bitfinex","SOLUSD",1756022173514,0.06,207.4,207.39,22.20357776]
["bitfinex","SOLUSD",1756022180833,0.06,207.4,207.39,12.088072]
["bitfinex","SOLUSD",1756022180834,5.4036725,207.4,207.39,12.088072]
["bitfinex","SOLUSD",1756022181148,5.4036725,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756022181322,0.06,207.4,207.36,4.6536725]
["bitfinex","SOLUSD",1756022181641,0.72,207.39,207.36,4.6536725]
["bitfinex","SOLUSD",1756022182134,0.72,207.39,207.36,9.47613755]
["bitfinex","SOLUSD",1756022182532,0.72,207.39,207.36,4.85246505]
["bitfinex","SOLUSD",1756022183612,0.72,207.38,207.36,4.85246505]
["bitfinex","SOLUSD",1756022186023,0.78,207.4,207.36,4.85246505]
["bitfinex","SOLUSD",1756022186333,0.06,207.4,207.39,4.6236725]
["bitfinex","SOLUSD",1756022187322,0.06,207.4,207.39,9.44550576]
["bitfinex","SOLUSD",1756022192737,0.06,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1756022194927,0.06,207.4,207.39,4.6236725]
["bitfinex","SOLUSD",1756022197143,0.06,207.4,207.39,9.44550576]
["bitfinex","SOLUSD",1756022197946,0.76,207.4,207.39,9.44550576]
["bitfinex","SOLUSD",1756022198449,0.06,207.4,207.39,9.44550576]
["bitfinex","SOLUSD",1756022200060,0.06,207.4,207.39,10.11550576]
["bitfinex","SOLUSD",1756022200553,0.06,207.4,207.39,9.44550576]
["bitfinex","SOLUSD",1756022201641,0.06,207.4,207.39,10.11550576]
["bitfinex","SOLUSD",1756022201838,0.06,207.4,207.39,9.44550576]
["bitfinex","SOLUSD",1756022202043,0.06,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1756022202226,0.06,207.4,207.39,9.44550576]
["bitfinex","SOLUSD",1756022202857,0.06,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1756022203038,0.06,207.4,207.39,9.44550576]
["bitfinex","SOLUSD",1756022205457,0.76,207.4,207.38,1.930456]
["bitfinex","SOLUSD",1756022205761,0.76,207.4,207.36,30.6536725]
["bitfinex","SOLUSD",1756022206063,5.3836725,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756022206555,0.7,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756022210140,0.06,207.4,207.38,4.6136623]
["bitfinex","SOLUSD",1756022210335,0.06,207.4,207.39,4.6136623]
["bitfinex","SOLUSD",1756022210568,0.76,207.4,207.39,4.6136623]
["bitfinex","SOLUSD",1756022212573,0.76,207.4,207.36,4.852054]
["bitfinex","SOLUSD",1756022212780,5.3736623,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756022213145,0.7,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756022215576,0.7,207.39,207.36,4.6436623]
["bitfinex","SOLUSD",1756022215772,0.06,207.4,207.37,4.6136623]
["bitfinex","SOLUSD",1756022216078,0.7,207.39,207.37,4.6136623]
["bitfinex","SOLUSD",1756022216271,0.7,207.38,207.37,4.6136623]
["bitfinex","SOLUSD",1756022219093,0.06,207.4,207.37,4.6136623]
["bitfinex","SOLUSD",1756022219296,0.72,207.39,207.37,4.6136623]
["bitfinex","SOLUSD",1756022220377,0.06,207.4,207.38,4.6136623]
["bitfinex","SOLUSD",1756022220563,0.06,207.4,207.39,4.6136623]
["bitfinex","SOLUSD",1756022221573,0.06,207.4,207.39,9.43549556]
["bitfinex","SOLUSD",1756022222392,0.06,207.4,207.39,19.55099056]
["bitfinex","SOLUSD",1756022223293,0.06,207.4,207.39,14.93732826]
["bitfinex","SOLUSD",1756022223597,0.06,207.4,207.39,19.55099056]
["bitfinex","SOLUSD",1756022224169,0.01400566,207.4,207.39,19.55099056]
["bitfinex","SOLUSD",1756022226564,0.73400566,207.4,207.39,9.435495]
["bitfinex","SOLUSD",1756022226788,0.73400566,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756022226975,0.73400566,207.4,207.36,6.5744903]
["bitfinex","SOLUSD",1756022227171,4.6136623,207.39,207.36,1.960828]
["bitfinex","SOLUSD",1756022227381,0.72,207.38,207.36,1.960828]
["bitfinex","SOLUSD",1756022228097,0.72,207.38,207.36,0.03]
["bitfinex","SOLUSD",1756022229401,0.72,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022233804,43.0536623,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022238082,47.8759606,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022247535,49.8074416,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022250710,47.8759606,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022256797,45.1937793,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022256997,43.2622983,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022257207,47.8759606,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022257414,49.8074416,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022258708,47.8759606,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022263707,49.8074416,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756022275537,26.0,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022275836,82.19357945,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022276019,82.90357945,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022276219,84.83552645,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022276438,83.17792404,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022276639,88.00092008,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022278327,89.66341127,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022288037,51.96341127,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022288347,89.64341127,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022291232,51.25341127,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022291441,88.93341127,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022291741,89.65341127,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756022291938,89.65341127,207.34,207.21,0.71]
["bitfinex","SOLUSD",1756022291939,36.0,207.31,207.21,0.71]
["bitfinex","SOLUSD",1756022292145,26.0,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756022292347,37.68,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756022292725,42.29855108,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756022292930,37.68,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022293263,26.0,207.2,207.18,0.74]
["bitfinex","SOLUSD",1756022293553,37.68,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756022293740,30.61855108,207.2,207.18,0.74]
["bitfinex","SOLUSD",1756022293951,37.68,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756022294347,4.82605869,207.21,207.18,0.74]
["bitfinex","SOLUSD",1756022294348,4.61855108,207.21,207.18,0.74]
["bitfinex","SOLUSD",1756022294548,37.68,207.2,207.18,0.74]
["bitfinex","SOLUSD",1756022294977,4.61855108,207.21,207.18,0.74]
["bitfinex","SOLUSD",1756022295159,37.68,207.2,207.18,0.74]
["bitfinex","SOLUSD",1756022296526,42.29855108,207.2,207.18,0.74]
["bitfinex","SOLUSD",1756022296731,42.29855108,207.2,207.19,0.71]
["bitfinex","SOLUSD",1756022297045,42.29855108,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756022297046,47.12495837,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756022297352,4.61855108,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022298161,9.44503884,207.19,207.18,0.74]
["bitfinex","SOLUSD",1756022298348,9.44503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022298652,10.16503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022300673,9.44503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022300839,47.14503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022303347,42.52648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022303556,47.14503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022304957,47.86503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022305157,47.14503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022306177,4.61855108,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022306384,42.31855108,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022307067,47.14503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022308978,4.82648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022309185,47.84503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022309691,49.77819984,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022309865,47.84503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022310393,43.22648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022310567,42.52648776,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022310768,47.14503884,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022311290,32.75943999,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756022311603,30.61855108,207.2,207.18,0.75]
["bitfinex","SOLUSD",1756022311779,37.7,207.19,207.18,0.75]
["bitfinex","SOLUSD",1756022311981,37.7,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022313592,4.61855108,207.2,207.18,0.75]
["bitfinex","SOLUSD",1756022313778,37.7,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756022314472,37.7,207.19,207.18,0.75]
["bitfinex","SOLUSD",1756022314807,37.7,207.19,207.14,0.03]
["bitfinex","SOLUSD",1756022314808,13.87991715,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022315111,18.49846823,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022315298,43.11855108,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022315669,39.733535,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022315866,42.41855108,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022316283,43.11855108,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022316883,47.94597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022321676,45.26095474,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022321883,49.87950582,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022322201,45.26095474,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022322370,49.87950582,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022326807,6.76095474,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022327015,68.52741974,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756022327314,73.14597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022331407,73.84597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022333020,73.14597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022335001,68.52741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022335196,73.84597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022335420,73.14597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022336930,73.20597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022337122,73.90597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022337648,75.83950482,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022338605,73.90597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022340234,69.28741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022340409,73.90597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022344826,36.20597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022345160,73.90597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022349437,69.28741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022349644,73.90597082,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022350434,72.24834313,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022351842,69.28741974,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022352149,72.24834313,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756022355146,13.59559401,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022355349,28.40021096,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022355642,29.10021096,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022356040,40.94524653,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022356245,40.66092339,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022356442,41.36092339,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022356843,41.64524653,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022357349,46.47289932,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022360349,43.51197593,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022360543,46.47289932,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022362924,71.91218689,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022363332,73.84618889,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022368358,0.28432314,207.09,206.96,0.67]
["bitfinex","SOLUSD",1756022368557,2.96092339,206.97,206.96,0.67]
["bitfinex","SOLUSD",1756022368759,37.7,206.97,206.96,0.67]
["bitfinex","SOLUSD",1756022369342,40.66092339,206.97,206.96,0.67]
["bitfinex","SOLUSD",1756022369668,0.95432314,207.03,206.96,0.67]
["bitfinex","SOLUSD",1756022369962,2.96092339,207.0,206.96,0.67]
["bitfinex","SOLUSD",1756022370184,40.66092339,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756022370547,37.7,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756022370863,40.66092339,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756022371846,45.56992913,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756022372254,42.60900574,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756022372458,47.2405081,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756022372770,42.60900574,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756022372947,47.2405081,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756022373369,42.60900574,206.99,206.97,0.67]
["bitfinex","SOLUSD",1756022373559,4.90900574,206.99,206.98,4.63150236]
["bitfinex","SOLUSD",1756022373755,80.5,207.03,206.98,0.67]
["bitfinex","SOLUSD",1756022373756,85.13150236,207.03,206.98,0.67]
["bitfinex","SOLUSD",1756022373952,37.7,207.02,206.98,0.67]
["bitfinex","SOLUSD",1756022374153,42.45936768,207.02,206.98,0.67]
["bitfinex","SOLUSD",1756022374561,47.09087004,207.02,206.98,0.67]
["bitfinex","SOLUSD",1756022374762,37.7,207.02,206.98,10.13287908]
["bitfinex","SOLUSD",1756022375070,4.63150236,207.06,207.01,4.63150236]
["bitfinex","SOLUSD",1756022375269,37.7,207.05,207.01,4.63150236]
["bitfinex","SOLUSD",1756022375477,37.7,207.05,207.02,0.67]
["bitfinex","SOLUSD",1756022375769,37.7,207.05,206.98,4.83137672]
["bitfinex","SOLUSD",1756022375770,37.7,207.05,207.03,0.67]
["bitfinex","SOLUSD",1756022375970,42.33150236,207.05,207.03,0.67]
["bitfinex","SOLUSD",1756022376670,42.33150236,207.05,207.0,4.63150236]
["bitfinex","SOLUSD",1756022376857,42.33150236,207.05,207.03,0.67]
["bitfinex","SOLUSD",1756022377570,80.5,207.07,207.0,4.63150236]
["bitfinex","SOLUSD",1756022377571,85.13150236,207.07,207.04,0.67]
["bitfinex","SOLUSD",1756022377753,37.7,207.06,207.02,4.63150236]
["bitfinex","SOLUSD",1756022377943,42.55851926,207.06,207.03,0.67]
["bitfinex","SOLUSD",1756022378155,42.55851926,207.06,207.0,4.83089641]
["bitfinex","SOLUSD",1756022378156,42.55851926,207.06,207.04,0.67]
["bitfinex","SOLUSD",1756022378364,42.55851926,207.06,207.05,0.67]
["bitfinex","SOLUSD",1756022379081,42.55851926,207.06,207.03,0.67]
["bitfinex","SOLUSD",1756022379278,42.55851926,207.06,207.04,0.67]
["bitfinex","SOLUSD",1756022380172,42.55851926,207.06,207.02,0.67]
["bitfinex","SOLUSD",1756022380379,42.55851926,207.06,207.01,9.46206306]
["bitfinex","SOLUSD",1756022380553,42.55851926,207.06,207.03,0.67]
["bitfinex","SOLUSD",1756022380752,47.19002162,207.06,207.03,0.67]
["bitfinex","SOLUSD",1756022380960,4.63150236,207.04,206.98,0.67]
["bitfinex","SOLUSD",1756022381161,4.63150236,207.01,206.98,0.67]
["bitfinex","SOLUSD",1756022381370,42.33150236,207.01,206.98,0.67]
["bitfinex","SOLUSD",1756022381887,42.33150236,207.01,206.96,9.46335392]
["bitfinex","SOLUSD",1756022382097,42.33150236,207.01,206.97,5.50155662]
["bitfinex","SOLUSD",1756022382386,37.7,207.01,206.98,0.67]
["bitfinex","SOLUSD",1756022384793,37.7,207.01,206.98,10.13285418]
["bitfinex","SOLUSD",1756022387560,9.74805567,207.06,206.99,10.13263664]
["bitfinex","SOLUSD",1756022387767,43.00150236,207.05,206.99,10.13263664]
["bitfinex","SOLUSD",1756022387959,42.33150236,207.05,206.99,10.13263664]
["bitfinex","SOLUSD",1756022388174,0.67,207.04,206.99,10.13263664]
["bitfinex","SOLUSD",1756022388370,37.7,207.03,206.99,10.13263664]
["bitfinex","SOLUSD",1756022388676,38.37,207.03,206.99,9.46263664]
["bitfinex","SOLUSD",1756022388860,38.37,207.03,206.99,10.13263664]
["bitfinex","SOLUSD",1756022389969,37.7,207.03,206.99,10.13263664]
["bitfinex","SOLUSD",1756022390188,38.37,207.03,207.0,4.63150236]
["bitfinex","SOLUSD",1756022390673,38.37,207.03,206.99,5.50113428]
["bitfinex","SOLUSD",1756022390987,38.37,207.03,207.0,4.63150236]
["bitfinex","SOLUSD",1756022391182,38.37,207.03,206.99,0.67]
["bitfinex","SOLUSD",1756022391359,0.67,207.02,206.96,0.7]
["bitfinex","SOLUSD",1756022391567,0.67,207.02,206.97,4.63150236]
["bitfinex","SOLUSD",1756022391786,0.67,207.02,206.97,5.30150236]
["bitfinex","SOLUSD",1756022392289,0.67,207.02,206.98,4.63150236]
["bitfinex","SOLUSD",1756022392886,0.67,207.02,206.97,5.50151576]
["bitfinex","SOLUSD",1756022393081,0.67,207.02,206.98,4.63150236]
["bitfinex","SOLUSD",1756022394982,37.7,207.03,207.01,4.63150236]
["bitfinex","SOLUSD",1756022395191,37.7,207.03,207.0,4.63150236]
["bitfinex","SOLUSD",1756022395870,37.7,207.03,206.97,0.67]
["bitfinex","SOLUSD",1756022396073,0.67,207.02,206.99,4.63150236]
["bitfinex","SOLUSD",1756022396798,0.67,207.02,206.97,5.50156816]
["bitfinex","SOLUSD",1756022397000,0.67,207.02,206.98,4.63150236]
["bitfinex","SOLUSD",1756022397180,0.67,207.02,206.98,5.30150236]
["bitfinex","SOLUSD",1756022397381,0.67,207.02,206.98,0.67]
["bitfinex","SOLUSD",1756022397729,0.60525427,207.02,206.98,5.30150236]
["bitfinex","SOLUSD",1756022398487,37.7,207.03,206.98,5.30150236]
["bitfinex","SOLUSD",1756022398488,37.7,207.03,206.98,4.63150236]
["bitfinex","SOLUSD",1756022398802,37.7,207.03,206.99,0.65]
["bitfinex","SOLUSD",1756022399096,37.7,207.03,206.99,5.28150236]
["bitfinex","SOLUSD",1756022399590,38.4,207.03,206.99,5.28150236]
["bitfinex","SOLUSD",1756022400301,37.7,207.02,207.0,5.28150236]
["bitfinex","SOLUSD",1756022400601,37.7,207.02,207.01,4.63150236]
["bitfinex","SOLUSD",1756022400960,0.06,207.06,207.01,5.28150236]
["bitfinex","SOLUSD",1756022401170,0.06,207.06,207.05,4.63150236]
["bitfinex","SOLUSD",1756022401613,0.06,207.06,207.05,5.28150236]
["bitfinex","SOLUSD",1756022401828,0.06,207.11,207.06,13.59559401]
["bitfinex","SOLUSD",1756022401998,0.06,207.11,207.1,4.63150236]
["bitfinex","SOLUSD",1756022402395,0.06,207.11,207.1,18.87709637]
["bitfinex","SOLUSD",1756022402595,0.06,207.15,207.1,19.35850237]
["bitfinex","SOLUSD",1756022402794,0.06,207.15,207.11,0.65]
["bitfinex","SOLUSD",1756022402992,0.06,207.15,207.13,4.63150236]
["bitfinex","SOLUSD",1756022403207,0.06,207.15,207.14,0.65]
["bitfinex","SOLUSD",1756022403405,0.06,207.15,207.14,5.28150236]
["bitfinex","SOLUSD",1756022403606,0.76,207.15,207.1,0.65]
["bitfinex","SOLUSD",1756022403813,5.33150236,207.14,207.09,1.932694]
["bitfinex","SOLUSD",1756022404020,4.63150236,207.12,207.06,30.63150236]
["bitfinex","SOLUSD",1756022404191,0.7,207.11,207.07,4.63150236]
["bitfinex","SOLUSD",1756022404531,0.7,207.11,207.03,0.65]
["bitfinex","SOLUSD",1756022404532,5.52858522,207.1,207.03,0.65]
["bitfinex","SOLUSD",1756022404718,0.06,207.09,207.06,4.63150236]
["bitfinex","SOLUSD",1756022404893,0.06,207.09,207.08,4.63150236]
["bitfinex","SOLUSD",1756022405399,0.06,207.09,207.08,5.28150236]
["bitfinex","SOLUSD",1756022405593,0.06,207.09,207.08,18.87709637]
["bitfinex","SOLUSD",1756022406617,0.06,207.09,207.08,23.70614794]
["bitfinex","SOLUSD",1756022407299,0.06,207.09,207.08,14.24559401]
["bitfinex","SOLUSD",1756022407612,0.06,207.09,207.07,4.63150236]
["bitfinex","SOLUSD",1756022407803,0.06,207.09,207.06,13.59559401]
["bitfinex","SOLUSD",1756022408003,0.06,207.09,207.07,4.63150236]
["bitfinex","SOLUSD",1756022408314,0.06,207.09,207.01,0.65]
["bitfinex","SOLUSD",1756022408315,4.69150236,207.09,207.01,0.65]
["bitfinex","SOLUSD",1756022408622,37.86,207.08,207.03,4.63150236]
["bitfinex","SOLUSD",1756022408931,5.33150236,207.07,207.0,0.65]
["bitfinex","SOLUSD",1756022409106,4.63150236,207.06,207.01,4.63150236]
["bitfinex","SOLUSD",1756022409301,0.7,207.06,207.01,4.63150236]
["bitfinex","SOLUSD",1756022409510,0.7,207.06,207.01,5.28150236]
["bitfinex","SOLUSD",1756022409809,0.7,207.06,207.02,4.63150236]
["bitfinex","SOLUSD",1756022409998,38.58,207.06,207.02,4.63150236]
["bitfinex","SOLUSD",1756022410632,0.7,207.05,207.02,4.63150236]
["bitfinex","SOLUSD",1756022412401,37.88,207.06,207.0,5.48084309]
["bitfinex","SOLUSD",1756022412621,37.88,207.06,207.02,4.63150236]
["bitfinex","SOLUSD",1756022412821,38.58,207.06,207.02,4.63150236]
["bitfinex","SOLUSD",1756022413198,38.58,207.06,207.0,5.48084309]
["bitfinex","SOLUSD",1756022413400,38.58,207.06,207.02,4.63150236]
["bitfinex","SOLUSD",1756022414717,37.86,207.08,207.05,4.63150236]
["bitfinex","SOLUSD",1756022414917,37.86,207.08,207.06,4.63150236]
["bitfinex","SOLUSD",1756022415311,0.06,207.09,207.05,4.63150236]
["bitfinex","SOLUSD",1756022415528,0.06,207.09,207.08,4.63150236]
["bitfinex","SOLUSD",1756022416919,0.06,207.09,207.08,5.28150236]
["bitfinex","SOLUSD",1756022417305,0.06,207.09,207.08,10.11055393]
["bitfinex","SOLUSD",1756022417506,0.06,207.09,207.08,23.70614794]
["bitfinex","SOLUSD",1756022420623,0.06,207.09,207.08,19.07464558]
["bitfinex","SOLUSD",1756022420804,0.06,207.09,207.08,23.70614794]
["bitfinex","SOLUSD",1756022421123,0.06,207.09,207.08,23.73614794]
["bitfinex","SOLUSD",1756022423621,0.06,207.09,207.08,19.10464558]
["bitfinex","SOLUSD",1756022423825,0.06,207.09,207.08,23.73614794]
["bitfinex","SOLUSD",1756022424917,0.06,207.09,207.08,50.02047108]
["bitfinex","SOLUSD",1756022428937,0.06,207.09,207.08,49.37047108]
["bitfinex","SOLUSD",1756022429107,0.06,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756022429306,0.74,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756022435128,0.74,207.09,207.08,18.25709637]
["bitfinex","SOLUSD",1756022435129,0.06,207.09,207.08,18.25709637]
["bitfinex","SOLUSD",1756022435328,0.06,207.09,207.08,18.94709637]
["bitfinex","SOLUSD",1756022435645,0.06,207.09,207.08,23.08614794]
["bitfinex","SOLUSD",1756022436739,0.74,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756022439646,38.5,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756022443652,38.48,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756022445933,43.309937,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756022450751,52.77025774,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756022451456,52.77025774,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756022451457,26.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756022451660,80.5,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756022451832,42.35150236,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022452040,43.03150236,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022452241,44.96597136,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022452844,49.7959559,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022453460,12.0759559,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022453655,49.7959559,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022453853,7.44445354,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022454055,49.7959559,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022454455,40.314469,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022454861,44.94597136,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022455579,49.7759559,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022456163,45.14445354,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022456364,40.314469,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022456674,44.94597136,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022456852,49.7759559,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022457252,2.614469,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022457456,44.94597136,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022457671,2.614469,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022457843,1.934469,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022458044,39.634469,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022458462,39.634469,207.04,190.49,0.31578947]
["bitfinex","SOLUSD",1756022458463,26.28432314,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756022458667,4.63150236,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022458846,47.46288703,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022459056,74.12288703,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022460167,36.12288703,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022460361,74.12288703,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022461862,36.12288703,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022462178,74.08288703,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022462963,38.05791903,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022463165,76.01791903,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756022465155,76.01791903,206.98,206.76,0.65]
["bitfinex","SOLUSD",1756022465156,10.0,206.85,206.76,0.65]
["bitfinex","SOLUSD",1756022465353,10.0,206.79,206.77,5.28150236]
["bitfinex","SOLUSD",1756022465559,132.0,206.78,206.69,7.15374653]
["bitfinex","SOLUSD",1756022465761,212.5,206.77,206.69,7.15374653]
["bitfinex","SOLUSD",1756022465957,80.5,206.76,206.69,2.52224417]
["bitfinex","SOLUSD",1756022466177,80.5,206.75,206.71,4.83769532]
["bitfinex","SOLUSD",1756022466389,48.22,206.79,206.72,0.65]
["bitfinex","SOLUSD",1756022466557,38.22,206.79,206.72,0.65]
["bitfinex","SOLUSD",1756022466890,80.5,206.85,206.79,13.59559401]
["bitfinex","SOLUSD",1756022467079,80.5,206.85,206.84,4.63150236]
["bitfinex","SOLUSD",1756022467279,80.5,206.85,206.84,0.65]
["bitfinex","SOLUSD",1756022467585,80.5,206.85,206.84,5.28150236]
["bitfinex","SOLUSD",1756022468171,80.5,206.85,206.84,4.63150236]
["bitfinex","SOLUSD",1756022468468,10.0,206.84,206.79,9.2530439]
["bitfinex","SOLUSD",1756022468774,10.0,206.82,206.79,9.2530439]
["bitfinex","SOLUSD",1756022468978,10.0,206.82,206.8,0.65]
["bitfinex","SOLUSD",1756022469192,10.0,206.82,206.8,5.067241]
["bitfinex","SOLUSD",1756022469384,10.0,206.82,206.79,4.8358029]
["bitfinex","SOLUSD",1756022469385,10.0,206.82,206.79,9.2530439]
["bitfinex","SOLUSD",1756022469763,10.0,206.82,206.79,9.9030439]
["bitfinex","SOLUSD",1756022469964,10.0,206.82,206.8,5.067241]
["bitfinex","SOLUSD",1756022470165,10.0,206.84,206.81,5.067241]
["bitfinex","SOLUSD",1756022470459,80.5,206.85,206.81,5.067241]
["bitfinex","SOLUSD",1756022470460,10.0,206.82,206.81,5.067241]
["bitfinex","SOLUSD",1756022471479,10.0,206.82,206.81,5.06653712]
["bitfinex","SOLUSD",1756022471667,10.0,206.82,206.81,0.65]
["bitfinex","SOLUSD",1756022471866,10.0,206.82,206.8,4.83539789]
["bitfinex","SOLUSD",1756022471867,70.59806499,206.79,206.78,13.87991715]
["bitfinex","SOLUSD",1756022472084,70.59806499,206.79,206.78,18.29645427]
["bitfinex","SOLUSD",1756022472595,70.59806499,206.79,206.78,13.87991715]
["bitfinex","SOLUSD",1756022472890,70.59806499,206.79,206.78,18.29645427]
["bitfinex","SOLUSD",1756022473262,70.59806499,206.79,206.78,23.13251191]
["bitfinex","SOLUSD",1756022473472,70.59806499,206.79,206.78,18.71597479]
["bitfinex","SOLUSD",1756022473687,70.59806499,206.79,206.78,23.13251191]
["bitfinex","SOLUSD",1756022473894,70.59806499,206.79,206.78,23.41251191]
["bitfinex","SOLUSD",1756022475169,38.54,206.82,206.74,0.28]
["bitfinex","SOLUSD",1756022475478,48.74,206.82,206.81,4.41653712]
["bitfinex","SOLUSD",1756022475663,48.74,206.82,206.74,26.28]
["bitfinex","SOLUSD",1756022475664,10.0,206.82,206.76,0.28]
["bitfinex","SOLUSD",1756022475998,80.5,206.81,206.76,0.28]
["bitfinex","SOLUSD",1756022476584,80.5,206.81,206.77,0.28]
["bitfinex","SOLUSD",1756022476792,80.5,206.81,206.77,26.0]
["bitfinex","SOLUSD",1756022476990,80.5,206.81,206.8,4.41653712]
["bitfinex","SOLUSD",1756022478679,81.16,206.81,206.8,4.41653712]
["bitfinex","SOLUSD",1756022478880,10.0,206.8,206.75,26.0]
["bitfinex","SOLUSD",1756022479088,0.66,206.79,206.77,4.41653712]
["bitfinex","SOLUSD",1756022479298,39.38,206.79,206.76,4.41653712]
["bitfinex","SOLUSD",1756022479491,28.95654314,206.69,206.68,0.28]
["bitfinex","SOLUSD",1756022479690,28.95654314,206.69,206.68,9.11307424]
["bitfinex","SOLUSD",1756022479889,1e-08,206.69,206.68,9.11307424]
["bitfinex","SOLUSD",1756022480107,1e-08,206.69,206.68,0.28]
["bitfinex","SOLUSD",1756022480334,1e-08,206.69,206.68,9.11307424]
["bitfinex","SOLUSD",1756022480513,1e-08,206.69,206.68,9.25523581]
["bitfinex","SOLUSD",1756022480689,1e-08,206.69,206.68,9.11307424]
["bitfinex","SOLUSD",1756022480882,1e-08,206.69,206.68,12.37557856]
["bitfinex","SOLUSD",1756022481078,1e-08,206.69,206.68,9.25493464]
["bitfinex","SOLUSD",1756022481385,1e-08,206.69,206.68,4.69653712]
["bitfinex","SOLUSD",1756022481708,1e-08,206.69,206.68,35.25523581]
["bitfinex","SOLUSD",1756022481912,10.66,206.78,206.68,48.99299139]
["bitfinex","SOLUSD",1756022482223,38.84,206.82,206.72,26.0]
["bitfinex","SOLUSD",1756022482516,0.66,206.78,206.7,26.0]
["bitfinex","SOLUSD",1756022482698,0.66,206.78,206.73,26.0]
["bitfinex","SOLUSD",1756022482881,0.66,206.78,206.72,4.8374613]
["bitfinex","SOLUSD",1756022483077,10.0,206.77,206.72,4.8374613]
["bitfinex","SOLUSD",1756022483686,10.0,206.77,206.76,4.41653712]
["bitfinex","SOLUSD",1756022483901,10.66,206.79,206.76,4.41653712]
["bitfinex","SOLUSD",1756022484122,10.0,206.77,206.76,4.41653712]
["bitfinex","SOLUSD",1756022484431,10.0,206.79,206.76,4.41653712]
["bitfinex","SOLUSD",1756022484603,39.58,206.8,206.78,4.41653712]
["bitfinex","SOLUSD",1756022484798,39.58,206.8,206.79,4.41653712]
["bitfinex","SOLUSD",1756022485003,0.66,206.8,206.79,9.2523609]
["bitfinex","SOLUSD",1756022485228,132.0,206.8,206.79,9.2523609]
["bitfinex","SOLUSD",1756022487421,132.66,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756022487846,132.66,206.8,206.79,9.2523609]
["bitfinex","SOLUSD",1756022488517,132.66,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756022488836,132.66,206.8,206.79,9.2523609]
["bitfinex","SOLUSD",1756022489345,142.66,206.8,206.79,4.41653712]
["bitfinex","SOLUSD",1756022489926,38.43991583,206.73,206.48,212.1]
["bitfinex","SOLUSD",1756022490142,9.85900928,206.72,206.48,212.1]
["bitfinex","SOLUSD",1756022490355,0.67,206.77,206.67,0.48386316]
["bitfinex","SOLUSD",1756022490512,0.67,206.77,206.73,26.0]
["bitfinex","SOLUSD",1756022491236,0.67,206.77,206.74,4.83699332]
["bitfinex","SOLUSD",1756022491441,0.67,206.77,206.76,4.41653712]
["bitfinex","SOLUSD",1756022492232,0.67,206.77,206.74,4.83699332]
["bitfinex","SOLUSD",1756022492451,0.67,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756022492765,0.67,206.78,206.75,9.25329649]
["bitfinex","SOLUSD",1756022492935,48.82,206.8,206.77,4.41653712]
["bitfinex","SOLUSD",1756022493142,10.0,206.78,206.77,4.41653712]
["bitfinex","SOLUSD",1756022493968,10.67,206.78,206.77,4.41653712]
["bitfinex","SOLUSD",1756022494732,10.67,206.78,206.71,16.9617224]
["bitfinex","SOLUSD",1756022494937,10.67,206.78,206.77,4.41653712]
["bitfinex","SOLUSD",1756022495264,10.67,206.78,206.71,16.9617224]
["bitfinex","SOLUSD",1756022495438,10.67,206.78,206.77,4.41653712]
["bitfinex","SOLUSD",1756022495643,10.67,206.78,206.71,16.9617224]
["bitfinex","SOLUSD",1756022495834,0.67,206.77,206.75,4.41653712]
["bitfinex","SOLUSD",1756022496227,39.45,206.77,206.71,4.86769532]
["bitfinex","SOLUSD",1756022496453,10.67,206.76,206.71,4.86769532]
["bitfinex","SOLUSD",1756022496765,0.67,206.75,206.71,4.86769532]
["bitfinex","SOLUSD",1756022497138,0.67,206.75,206.73,4.41653712]
["bitfinex","SOLUSD",1756022497655,0.67,206.74,206.73,4.41653712]
["bitfinex","SOLUSD",1756022498765,10.67,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756022499062,10.0,206.74,206.73,3.91653712]
["bitfinex","SOLUSD",1756022499271,10.0,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756022499645,213.17,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756022500173,212.5,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756022500470,0.67,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756022500638,212.5,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756022501665,187.19279764,206.73,206.72,44.29645427]
["bitfinex","SOLUSD",1756022501977,142.0,206.8,206.73,13.59559401]
["bitfinex","SOLUSD",1756022502340,10.0,206.78,206.71,26.03]
["bitfinex","SOLUSD",1756022502530,10.0,206.78,206.72,26.0]
["bitfinex","SOLUSD",1756022502734,10.0,206.75,206.71,0.03]
["bitfinex","SOLUSD",1756022503036,10.0,206.75,206.74,4.41653712]
["bitfinex","SOLUSD",1756022503354,10.67,206.75,206.72,4.41653712]
["bitfinex","SOLUSD",1756022503546,0.67,206.74,206.73,4.41653712]
["bitfinex","SOLUSD",1756022504230,0.67,206.74,206.71,4.44653712]
["bitfinex","SOLUSD",1756022504443,10.0,206.75,206.72,4.41653712]
["bitfinex","SOLUSD",1756022504646,0.67,206.73,206.72,4.41653712]
["bitfinex","SOLUSD",1756022505458,0.67,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756022505648,39.63,206.73,206.71,4.44653712]
["bitfinex","SOLUSD",1756022505842,0.67,206.72,206.71,4.44653712]
["bitfinex","SOLUSD",1756022506247,0.67,206.72,206.59,0.03]
["bitfinex","SOLUSD",1756022506248,10.67,206.72,206.59,0.03]
["bitfinex","SOLUSD",1756022506431,10.0,206.68,206.64,4.41653712]
["bitfinex","SOLUSD",1756022506633,0.67,206.67,206.64,4.41653712]
["bitfinex","SOLUSD",1756022506838,0.67,206.66,206.65,4.41653712]
["bitfinex","SOLUSD",1756022507069,48.96,206.68,206.65,4.41653712]
["bitfinex","SOLUSD",1756022507278,48.96,206.68,206.62,4.83980253]
["bitfinex","SOLUSD",1756022507279,0.67,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1756022507567,10.67,206.66,206.65,4.41653712]
["bitfinex","SOLUSD",1756022507739,10.67,206.66,206.59,4.84050534]
["bitfinex","SOLUSD",1756022507939,10.67,206.66,206.65,4.41653712]
["bitfinex","SOLUSD",1756022508135,55.19279764,206.65,206.55,16.94455961]
["bitfinex","SOLUSD",1756022508369,10.0,206.64,206.58,4.41653712]
["bitfinex","SOLUSD",1756022508546,10.0,206.64,206.63,4.41653712]
["bitfinex","SOLUSD",1756022508747,10.0,206.68,206.63,5.11653712]
["bitfinex","SOLUSD",1756022508959,10.0,206.68,206.67,9.25516875]
["bitfinex","SOLUSD",1756022509157,10.0,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1756022509872,10.0,206.68,206.67,9.25516875]
["bitfinex","SOLUSD",1756022510075,10.67,206.7,206.67,9.25516875]
["bitfinex","SOLUSD",1756022510239,10.0,206.68,206.63,16.93834624]
["bitfinex","SOLUSD",1756022510439,0.67,206.69,206.67,4.41653712]
["bitfinex","SOLUSD",1756022510640,0.67,206.69,206.68,4.41653712]
["bitfinex","SOLUSD",1756022511171,10.0,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756022511339,39.99,206.63,206.61,4.41653712]
["bitfinex","SOLUSD",1756022511655,10.0,206.62,206.59,4.87046154]
["bitfinex","SOLUSD",1756022511854,39.99,206.63,206.59,4.87046154]
["bitfinex","SOLUSD",1756022512159,10.67,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756022512562,0.67,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756022512768,10.0,206.56,206.55,4.41653712]
["bitfinex","SOLUSD",1756022513068,0.67,206.59,206.55,4.41653712]
["bitfinex","SOLUSD",1756022513278,10.67,206.58,206.54,4.41653712]
["bitfinex","SOLUSD",1756022513491,10.67,206.57,206.54,4.42748633]
["bitfinex","SOLUSD",1756022513645,0.67,206.56,206.48,0.7]
["bitfinex","SOLUSD",1756022513847,0.67,206.56,206.52,4.42748633]
["bitfinex","SOLUSD",1756022514159,0.67,206.55,206.52,4.42748633]
["bitfinex","SOLUSD",1756022514360,0.67,206.54,206.52,4.42748633]
["bitfinex","SOLUSD",1756022514570,10.0,206.59,206.52,0.7]
["bitfinex","SOLUSD",1756022514773,0.67,206.58,206.53,4.42748633]
["bitfinex","SOLUSD",1756022515175,10.0,206.56,206.47,42.53578293]
["bitfinex","SOLUSD",1756022515380,0.67,206.55,206.52,4.42748633]
["bitfinex","SOLUSD",1756022515576,10.0,206.56,206.47,38.1082966]
["bitfinex","SOLUSD",1756022515767,0.67,206.54,206.47,38.1082966]
["bitfinex","SOLUSD",1756022516981,0.67,206.54,206.47,42.95161524]
["bitfinex","SOLUSD",1756022517486,10.0,206.53,206.45,4.84378784]
["bitfinex","SOLUSD",1756022517680,53.61559401,206.59,206.43,4.84403653]
["bitfinex","SOLUSD",1756022517681,10.0,206.51,206.43,4.84403653]
["bitfinex","SOLUSD",1756022517990,10.0,206.47,206.45,4.43006152]
["bitfinex","SOLUSD",1756022518158,10.0,206.47,206.4,0.66]
["bitfinex","SOLUSD",1756022518362,24.546512,206.49,206.46,4.43174491]
["bitfinex","SOLUSD",1756022518665,55.19279764,206.5,206.48,7.08766037]
["bitfinex","SOLUSD",1756022518854,55.19279764,206.5,206.49,7.08766037]
["bitfinex","SOLUSD",1756022519058,55.19279764,206.5,206.49,11.9305099]
["bitfinex","SOLUSD",1756022520189,55.19279764,206.5,206.44,26.0]
["bitfinex","SOLUSD",1756022520362,55.19279764,206.5,206.49,7.08766037]
["bitfinex","SOLUSD",1756022521088,55.87279764,206.5,206.49,7.08766037]
["bitfinex","SOLUSD",1756022521586,55.19279764,206.5,206.49,11.9305099]
["bitfinex","SOLUSD",1756022521771,55.19279764,206.5,206.49,4.84284953]
["bitfinex","SOLUSD",1756022521963,55.19279764,206.5,206.49,11.9305099]
["bitfinex","SOLUSD",1756022522477,55.19279764,206.5,206.49,4.84284953]
["bitfinex","SOLUSD",1756022522684,55.19279764,206.5,206.49,11.9305099]
["bitfinex","SOLUSD",1756022522873,55.19279764,206.5,206.49,7.08766037]
["bitfinex","SOLUSD",1756022523270,10.68,206.58,206.49,7.74766037]
["bitfinex","SOLUSD",1756022523601,187.19279764,206.57,206.5,26.66]
["bitfinex","SOLUSD",1756022524168,187.19279764,206.57,206.5,0.66]
["bitfinex","SOLUSD",1756022524363,55.19279764,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1756022524591,55.19279764,206.56,206.52,40.82]
["bitfinex","SOLUSD",1756022524798,55.19279764,206.56,206.55,11.92910311]
["bitfinex","SOLUSD",1756022525091,55.19279764,206.56,206.55,12.58910311]
["bitfinex","SOLUSD",1756022525413,10.0,206.64,206.55,85.53596436]
["bitfinex","SOLUSD",1756022525567,10.0,206.64,206.63,7.08766037]
["bitfinex","SOLUSD",1756022526093,55.19279764,206.65,206.63,7.08766037]
["bitfinex","SOLUSD",1756022526397,55.19279764,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022526898,55.19279764,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756022527193,55.19279764,206.65,206.64,11.92699447]
["bitfinex","SOLUSD",1756022527369,10.68,206.71,206.64,12.58699447]
["bitfinex","SOLUSD",1756022527566,0.68,206.71,206.7,7.08766037]
["bitfinex","SOLUSD",1756022527876,0.68,206.74,206.7,7.08766037]
["bitfinex","SOLUSD",1756022528099,0.68,206.74,206.71,7.08766037]
["bitfinex","SOLUSD",1756022528409,10.06,206.72,206.66,40.82]
["bitfinex","SOLUSD",1756022528562,0.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022529790,10.06,206.72,206.7,4.83787979]
["bitfinex","SOLUSD",1756022529978,10.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022530603,55.19279764,206.71,206.64,52.21833526]
["bitfinex","SOLUSD",1756022530805,55.19279764,206.7,206.68,7.08766037]
["bitfinex","SOLUSD",1756022531098,55.19279764,206.7,206.69,7.08766037]
["bitfinex","SOLUSD",1756022531305,10.74,206.72,206.69,11.9258238]
["bitfinex","SOLUSD",1756022531601,0.68,206.71,206.68,7.08766037]
["bitfinex","SOLUSD",1756022531911,10.68,206.7,206.68,7.08766037]
["bitfinex","SOLUSD",1756022532399,10.68,206.7,206.65,4.83909992]
["bitfinex","SOLUSD",1756022532400,0.68,206.69,206.67,7.08766037]
["bitfinex","SOLUSD",1756022532815,0.68,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1756022532993,10.0,206.7,206.68,7.08766037]
["bitfinex","SOLUSD",1756022533188,10.0,206.7,206.69,7.08766037]
["bitfinex","SOLUSD",1756022533875,0.68,206.71,206.69,7.08766037]
["bitfinex","SOLUSD",1756022534076,10.0,206.7,206.68,4.83836994]
["bitfinex","SOLUSD",1756022534297,80.5,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1756022534694,80.5,206.69,206.66,0.66]
["bitfinex","SOLUSD",1756022534888,80.5,206.69,206.65,16.93684973]
["bitfinex","SOLUSD",1756022535087,80.5,206.69,206.67,0.66]
["bitfinex","SOLUSD",1756022535280,80.5,206.69,206.68,7.08766037]
["bitfinex","SOLUSD",1756022535682,0.06,206.72,206.63,13.59559401]
["bitfinex","SOLUSD",1756022535683,3.77324032,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1756022535902,132.0,206.68,206.63,20.68325438]
["bitfinex","SOLUSD",1756022536677,72.12257763,206.68,206.67,27.77091475]
["bitfinex","SOLUSD",1756022536995,0.06,206.72,206.68,13.87991715]
["bitfinex","SOLUSD",1756022537205,0.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022537833,0.06,206.72,206.68,13.59559401]
["bitfinex","SOLUSD",1756022537985,152.62257763,206.71,206.69,7.08766037]
["bitfinex","SOLUSD",1756022538187,152.62257763,206.71,206.66,26.0]
["bitfinex","SOLUSD",1756022538188,153.30257763,206.71,206.7,7.08766037]
["bitfinex","SOLUSD",1756022538409,152.62257763,206.71,206.7,11.92558973]
["bitfinex","SOLUSD",1756022539011,152.62257763,206.71,206.66,26.0]
["bitfinex","SOLUSD",1756022539012,80.5,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1756022539185,0.68,206.7,206.62,4.83980253]
["bitfinex","SOLUSD",1756022539510,10.0,206.68,206.67,7.08766037]
["bitfinex","SOLUSD",1756022539690,10.06,206.72,206.67,7.08766037]
["bitfinex","SOLUSD",1756022539878,10.74,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022540075,10.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022540588,10.06,206.72,206.71,11.92535569]
["bitfinex","SOLUSD",1756022540790,0.06,206.72,206.71,11.92535569]
["bitfinex","SOLUSD",1756022541885,0.06,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756022542089,0.74,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756022542508,10.74,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022542708,10.0,206.71,206.66,16.93547111]
["bitfinex","SOLUSD",1756022542886,10.0,206.71,206.7,7.08766037]
["bitfinex","SOLUSD",1756022543087,0.06,206.72,206.7,7.08766037]
["bitfinex","SOLUSD",1756022543391,10.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022543912,10.74,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022544128,10.74,206.72,206.63,12.09884885]
["bitfinex","SOLUSD",1756022544417,0.68,206.71,206.7,7.08766037]
["bitfinex","SOLUSD",1756022545117,0.68,206.71,206.62,0.15]
["bitfinex","SOLUSD",1756022545118,80.5,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756022545429,80.5,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756022545713,80.5,206.65,206.62,4.86980253]
["bitfinex","SOLUSD",1756022545914,80.5,206.65,206.62,4.98980253]
["bitfinex","SOLUSD",1756022546114,80.5,206.65,206.62,4.86980253]
["bitfinex","SOLUSD",1756022546298,0.68,206.64,206.62,4.86980253]
["bitfinex","SOLUSD",1756022546496,80.5,206.65,206.63,7.08766037]
["bitfinex","SOLUSD",1756022546697,80.5,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022546893,80.5,206.65,206.62,4.86980253]
["bitfinex","SOLUSD",1756022547095,80.5,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022548018,80.5,206.65,206.64,11.92699447]
["bitfinex","SOLUSD",1756022548406,80.5,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756022548596,80.5,206.65,206.64,11.92699447]
["bitfinex","SOLUSD",1756022549099,80.5,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022550127,80.5,206.65,206.62,0.03]
["bitfinex","SOLUSD",1756022550416,10.0,206.68,206.64,7.08766037]
["bitfinex","SOLUSD",1756022550722,10.0,206.68,206.67,7.08766037]
["bitfinex","SOLUSD",1756022550723,10.67,206.68,206.67,7.08766037]
["bitfinex","SOLUSD",1756022552022,10.67,206.68,206.67,11.926292]
["bitfinex","SOLUSD",1756022552632,0.67,206.68,206.67,11.926292]
["bitfinex","SOLUSD",1756022552812,72.12257763,206.7,206.67,11.926292]
["bitfinex","SOLUSD",1756022553126,72.12257763,206.7,206.69,7.08766037]
["bitfinex","SOLUSD",1756022553313,10.0,206.7,206.69,11.9258238]
["bitfinex","SOLUSD",1756022554131,10.06,206.72,206.69,11.9258238]
["bitfinex","SOLUSD",1756022554314,10.73,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022554913,0.73,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022555108,10.73,206.72,206.71,11.92535569]
["bitfinex","SOLUSD",1756022555439,10.06,206.72,206.71,11.92535569]
["bitfinex","SOLUSD",1756022555623,10.0,206.68,206.63,4.83935547]
["bitfinex","SOLUSD",1756022555929,0.67,206.67,206.63,4.83935547]
["bitfinex","SOLUSD",1756022556130,10.0,206.68,206.63,4.83935547]
["bitfinex","SOLUSD",1756022556433,0.67,206.66,206.63,4.83935547]
["bitfinex","SOLUSD",1756022556637,0.67,206.65,206.63,4.83935547]
["bitfinex","SOLUSD",1756022557129,0.67,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022557433,0.67,206.65,206.64,11.95699447]
["bitfinex","SOLUSD",1756022558131,0.67,206.65,206.64,4.8693341]
["bitfinex","SOLUSD",1756022558428,0.67,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756022558615,10.67,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756022559201,10.0,206.65,206.64,11.95699447]
["bitfinex","SOLUSD",1756022559404,132.0,206.65,206.64,11.95699447]
["bitfinex","SOLUSD",1756022559631,142.0,206.65,206.64,4.8693341]
["bitfinex","SOLUSD",1756022559827,132.0,206.65,206.64,11.95699447]
["bitfinex","SOLUSD",1756022560015,142.0,206.65,206.64,11.95699447]
["bitfinex","SOLUSD",1756022560203,132.0,206.65,206.64,11.95699447]
["bitfinex","SOLUSD",1756022560405,132.67,206.65,206.64,11.95699447]
["bitfinex","SOLUSD",1756022560612,142.67,206.65,206.64,11.95699447]
["bitfinex","SOLUSD",1756022561436,142.67,206.65,206.64,7.11766037]
["bitfinex","SOLUSD",1756022561819,10.0,206.62,206.6,7.08766037]
["bitfinex","SOLUSD",1756022562021,0.67,206.61,206.6,7.08766037]
["bitfinex","SOLUSD",1756022562421,81.17,206.61,206.6,7.08766037]
["bitfinex","SOLUSD",1756022563036,81.17,206.61,206.56,16.94422927]
["bitfinex","SOLUSD",1756022563037,80.5,206.61,206.56,16.94422927]
["bitfinex","SOLUSD",1756022563210,80.5,206.61,206.6,7.08766037]
["bitfinex","SOLUSD",1756022563415,0.67,206.61,206.6,7.08766037]
["bitfinex","SOLUSD",1756022564019,0.67,206.61,206.59,7.08766037]
["bitfinex","SOLUSD",1756022564310,10.67,206.6,206.59,7.08766037]
["bitfinex","SOLUSD",1756022564928,10.67,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1756022565137,81.17,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1756022565309,10.0,206.56,206.49,12.10706418]
["bitfinex","SOLUSD",1756022565514,10.0,206.56,206.55,7.08766037]
["bitfinex","SOLUSD",1756022565832,10.67,206.56,206.55,7.08766037]
["bitfinex","SOLUSD",1756022566224,10.67,206.56,206.49,12.10706418]
["bitfinex","SOLUSD",1756022566534,10.0,206.56,206.49,12.10706418]
["bitfinex","SOLUSD",1756022566702,10.0,206.56,206.5,0.15]
["bitfinex","SOLUSD",1756022567140,10.0,206.56,206.55,7.08766037]
["bitfinex","SOLUSD",1756022567431,10.0,206.56,206.55,11.92910311]
["bitfinex","SOLUSD",1756022567638,90.5,206.58,206.55,11.92910311]
["bitfinex","SOLUSD",1756022567944,90.5,206.58,206.55,4.84144274]
["bitfinex","SOLUSD",1756022568106,90.5,206.58,206.57,7.08766037]
["bitfinex","SOLUSD",1756022568306,91.17,206.58,206.55,4.84144274]
["bitfinex","SOLUSD",1756022568611,90.5,206.58,206.57,7.08766037]
["bitfinex","SOLUSD",1756022568808,10.0,206.62,206.57,14.17532074]
["bitfinex","SOLUSD",1756022569041,10.0,206.62,206.61,7.08766037]
["bitfinex","SOLUSD",1756022569349,10.67,206.62,206.61,7.08766037]
["bitfinex","SOLUSD",1756022569639,10.67,206.62,206.61,11.92769715]
["bitfinex","SOLUSD",1756022571153,187.62761335,206.61,206.53,12.10442159]
["bitfinex","SOLUSD",1756022571319,10.0,206.59,206.53,12.10442159]
["bitfinex","SOLUSD",1756022571637,10.0,206.59,206.58,7.08766037]
["bitfinex","SOLUSD",1756022572230,10.67,206.59,206.58,7.08766037]
["bitfinex","SOLUSD",1756022572411,10.67,206.59,206.53,12.10442159]
["bitfinex","SOLUSD",1756022572412,10.67,206.59,206.54,4.84167715]
["bitfinex","SOLUSD",1756022572612,10.0,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1756022572955,10.0,206.57,206.56,7.08766037]
["bitfinex","SOLUSD",1756022573319,10.0,206.57,206.54,4.84167715]
["bitfinex","SOLUSD",1756022573519,10.0,206.57,206.56,7.08766037]
["bitfinex","SOLUSD",1756022573721,55.62761335,206.58,206.56,7.08766037]
["bitfinex","SOLUSD",1756022573924,55.62761335,206.58,206.57,7.08766037]
["bitfinex","SOLUSD",1756022575647,30.49001897,206.58,206.57,14.17532074]
["bitfinex","SOLUSD",1756022575843,4.92762094,206.58,206.57,19.01629474]
["bitfinex","SOLUSD",1756022576430,142.0,206.61,206.57,19.01629474]
["bitfinex","SOLUSD",1756022576431,10.0,206.63,206.57,31.11872974]
["bitfinex","SOLUSD",1756022576654,10.0,206.63,206.62,7.08766037]
["bitfinex","SOLUSD",1756022577654,10.0,206.63,206.58,7.08766037]
["bitfinex","SOLUSD",1756022577849,10.0,206.63,206.62,11.9274629]
["bitfinex","SOLUSD",1756022578143,142.67,206.65,206.62,11.9274629]
["bitfinex","SOLUSD",1756022578355,142.0,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022578520,142.71,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022578932,142.0,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022579135,142.71,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022580141,73.41233963,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1756022580344,73.41233963,206.63,206.59,16.94176871]
["bitfinex","SOLUSD",1756022581124,73.41233963,206.63,206.59,17.09176871]
["bitfinex","SOLUSD",1756022581441,73.41233963,206.63,206.62,7.08766037]
["bitfinex","SOLUSD",1756022581646,142.0,206.65,206.62,7.08766037]
["bitfinex","SOLUSD",1756022581846,142.0,206.65,206.59,17.09176871]
["bitfinex","SOLUSD",1756022582051,142.0,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022582223,132.0,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022582424,132.71,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022582830,142.71,206.65,206.64,7.08766037]
["bitfinex","SOLUSD",1756022583333,80.5,206.66,206.64,7.08766037]
["bitfinex","SOLUSD",1756022583534,24.66670517,206.66,206.65,7.23766037]
["bitfinex","SOLUSD",1756022583749,0.06,206.67,206.65,7.23766037]
["bitfinex","SOLUSD",1756022583929,0.06,206.69,206.67,4.83863163]
["bitfinex","SOLUSD",1756022584134,0.06,206.69,206.68,14.17532074]
["bitfinex","SOLUSD",1756022584350,0.06,206.69,206.68,7.08766037]
["bitfinex","SOLUSD",1756022584753,107.9104315,206.73,206.68,7.08766037]
["bitfinex","SOLUSD",1756022584754,107.2004315,206.73,206.68,14.32532074]
["bitfinex","SOLUSD",1756022584930,107.2004315,206.73,206.71,7.08766037]
["bitfinex","SOLUSD",1756022585360,117.2004315,206.73,206.71,7.08766037]
["bitfinex","SOLUSD",1756022585530,107.2004315,206.73,206.71,7.08766037]
["bitfinex","SOLUSD",1756022585852,117.2004315,206.73,206.71,7.08766037]
["bitfinex","SOLUSD",1756022586057,117.2004315,206.73,206.71,11.92535569]
["bitfinex","SOLUSD",1756022586230,10.0,206.7,206.64,38.09820528]
["bitfinex","SOLUSD",1756022586426,10.0,206.7,206.69,7.08766037]
["bitfinex","SOLUSD",1756022586832,0.06,206.72,206.69,14.17532074]
["bitfinex","SOLUSD",1756022587049,0.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022587460,0.77,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022587658,0.77,206.72,206.65,56.61684973]
["bitfinex","SOLUSD",1756022587659,10.77,206.72,206.65,56.61684973]
["bitfinex","SOLUSD",1756022587871,10.06,206.72,206.65,4.83909992]
["bitfinex","SOLUSD",1756022588050,10.0,206.7,206.66,4.83880168]
["bitfinex","SOLUSD",1756022588256,10.0,206.7,206.69,7.08766037]
["bitfinex","SOLUSD",1756022588471,10.0,206.7,206.66,4.83880168]
["bitfinex","SOLUSD",1756022588637,10.0,206.7,206.69,7.08766037]
["bitfinex","SOLUSD",1756022588837,10.71,206.7,206.66,4.83880168]
["bitfinex","SOLUSD",1756022589061,0.71,206.69,206.66,4.83880168]
["bitfinex","SOLUSD",1756022589263,0.71,206.69,206.68,7.08766037]
["bitfinex","SOLUSD",1756022589457,10.0,206.7,206.68,7.08766037]
["bitfinex","SOLUSD",1756022589652,10.0,206.7,206.69,7.08766037]
["bitfinex","SOLUSD",1756022589955,10.71,206.7,206.69,11.9258238]
["bitfinex","SOLUSD",1756022591253,10.71,206.7,206.65,39.68]
["bitfinex","SOLUSD",1756022591443,10.71,206.7,206.69,7.08766037]
["bitfinex","SOLUSD",1756022592161,10.06,206.72,206.69,11.9258238]
["bitfinex","SOLUSD",1756022592346,10.77,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022592660,10.77,206.72,206.69,4.83816343]
["bitfinex","SOLUSD",1756022592862,10.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022593061,10.77,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022593743,0.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022593954,10.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022594150,10.06,206.72,206.71,11.92535569]
["bitfinex","SOLUSD",1756022595351,10.06,206.72,206.68,16.93439132]
["bitfinex","SOLUSD",1756022595564,10.06,206.72,206.69,7.08766037]
["bitfinex","SOLUSD",1756022596958,10.06,206.72,206.71,7.08766037]
["bitfinex","SOLUSD",1756022597651,0.06,206.73,206.71,51.61535569]
["bitfinex","SOLUSD",1756022597967,107.1404315,206.74,206.73,7.08766037]
["bitfinex","SOLUSD",1756022598554,1e-08,206.77,206.73,7.23766037]
["bitfinex","SOLUSD",1756022598754,1e-08,206.77,206.76,7.08766037]
["bitfinex","SOLUSD",1756022598966,1e-08,206.77,206.76,46.62766037]
["bitfinex","SOLUSD",1756022600068,1e-08,206.77,206.76,51.61418581]
["bitfinex","SOLUSD",1756022600855,1e-08,206.77,206.76,51.46418581]
["bitfinex","SOLUSD",1756022601261,1e-08,206.77,206.76,11.92418581]
["bitfinex","SOLUSD",1756022601572,1e-08,206.77,206.76,51.42418581]
["bitfinex","SOLUSD",1756022602171,1e-08,206.77,206.76,12.20850895]
["bitfinex","SOLUSD",1756022602479,1e-08,206.77,206.76,51.70850895]
["bitfinex","SOLUSD",1756022603257,1e-08,206.77,206.76,65.30410296]
["bitfinex","SOLUSD",1756022603461,0.06,206.8,206.76,65.30410296]
["bitfinex","SOLUSD",1756022603462,0.71,206.88,206.83,26.0]
["bitfinex","SOLUSD",1756022603670,0.71,206.88,206.85,7.08766037]
["bitfinex","SOLUSD",1756022603856,10.0,206.87,206.84,39.46]
["bitfinex","SOLUSD",1756022604048,0.71,206.88,206.85,7.08766037]
["bitfinex","SOLUSD",1756022604251,10.0,206.87,206.85,7.08766037]
["bitfinex","SOLUSD",1756022604669,0.71,206.88,206.85,7.08766037]
["bitfinex","SOLUSD",1756022605382,0.71,206.88,206.85,11.92208144]
["bitfinex","SOLUSD",1756022605556,0.71,206.88,206.85,51.40208144]
["bitfinex","SOLUSD",1756022605754,0.71,206.88,206.85,51.68640458]
["bitfinex","SOLUSD",1756022605977,0.2,206.89,206.85,51.68640458]
["bitfinex","SOLUSD",1756022606459,0.2,206.89,206.86,0.28432314]
["bitfinex","SOLUSD",1756022606777,0.2,206.89,206.88,7.37198351]
["bitfinex","SOLUSD",1756022606957,0.2,206.89,206.88,46.83198351]
["bitfinex","SOLUSD",1756022607158,0.2,206.89,206.88,12.20570354]
["bitfinex","SOLUSD",1756022607352,0.91,206.89,206.88,51.66570354]
["bitfinex","SOLUSD",1756022607560,0.91,206.89,206.88,12.20570354]
["bitfinex","SOLUSD",1756022607770,0.2,206.89,206.88,51.66570354]
["bitfinex","SOLUSD",1756022608366,0.2,206.89,206.88,12.20570354]
["bitfinex","SOLUSD",1756022608561,10.86,206.89,206.88,7.08766037]
["bitfinex","SOLUSD",1756022609461,10.0,206.83,206.77,4.83629153]
["bitfinex","SOLUSD",1756022609779,10.0,206.83,206.82,7.08766037]
["bitfinex","SOLUSD",1756022610281,10.66,206.83,206.78,39.52]
["bitfinex","SOLUSD",1756022610450,10.66,206.83,206.82,7.08766037]
["bitfinex","SOLUSD",1756022610451,10.0,206.83,206.82,7.08766037]
["bitfinex","SOLUSD",1756022610656,10.0,206.83,206.78,39.52]
["bitfinex","SOLUSD",1756022610657,10.0,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1756022611052,10.0,206.81,206.8,7.08766037]
["bitfinex","SOLUSD",1756022611566,10.0,206.81,206.73,25.68850788]
["bitfinex","SOLUSD",1756022611567,10.66,206.81,206.73,25.68850788]
["bitfinex","SOLUSD",1756022611754,10.0,206.78,206.74,56.40947663]
["bitfinex","SOLUSD",1756022611952,10.66,206.78,206.77,7.08766037]
["bitfinex","SOLUSD",1756022612159,10.0,206.78,206.77,7.08766037]
["bitfinex","SOLUSD",1756022613185,10.66,206.78,206.77,7.08766037]
["bitfinex","SOLUSD",1756022613493,10.66,206.82,206.79,26.0]
["bitfinex","SOLUSD",1756022613658,10.0,206.82,206.81,7.08766037]
["bitfinex","SOLUSD",1756022614165,10.66,206.82,206.81,7.08766037]
["bitfinex","SOLUSD",1756022614680,10.0,206.82,206.81,11.92301649]
["bitfinex","SOLUSD",1756022614874,10.0,206.84,206.81,11.92301649]
["bitfinex","SOLUSD",1756022615065,10.0,206.84,206.83,7.08766037]
["bitfinex","SOLUSD",1756022615271,10.66,206.86,206.83,46.54766037]
["bitfinex","SOLUSD",1756022615580,10.66,206.86,206.85,7.08766037]
["bitfinex","SOLUSD",1756022615786,10.0,206.86,206.85,7.08766037]
["bitfinex","SOLUSD",1756022615987,10.66,206.88,206.85,7.08766037]
["bitfinex","SOLUSD",1756022616302,0.2,206.89,206.88,0.28432314]
["bitfinex","SOLUSD",1756022616597,0.2,206.89,206.88,7.37198351]
["bitfinex","SOLUSD",1756022616784,0.2,206.89,206.88,12.20570354]
["bitfinex","SOLUSD",1756022616962,0.2,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1756022617162,0.86,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1756022617462,0.86,206.89,206.88,11.9213804]
["bitfinex","SOLUSD",1756022617663,0.2,206.89,206.88,11.9213804]
["bitfinex","SOLUSD",1756022617882,0.2,206.89,206.88,12.20570354]
["bitfinex","SOLUSD",1756022618790,0.06,206.91,206.89,0.28432314]
["bitfinex","SOLUSD",1756022618995,0.06,206.91,206.9,46.79198351]
["bitfinex","SOLUSD",1756022619895,0.06,206.92,206.91,7.37198351]
["bitfinex","SOLUSD",1756022620582,0.06,206.92,206.91,46.77198351]
["bitfinex","SOLUSD",1756022620795,0.06,206.92,206.91,51.60500269]
["bitfinex","SOLUSD",1756022620997,0.06,206.92,206.91,77.60500269]
["bitfinex","SOLUSD",1756022621788,10.66,206.96,206.91,96.77521102]
["bitfinex","SOLUSD",1756022621991,10.66,206.96,206.95,7.08766037]
["bitfinex","SOLUSD",1756022622466,0.66,206.96,206.95,7.08766037]
["bitfinex","SOLUSD",1756022622666,10.66,206.96,206.95,7.08766037]
["bitfinex","SOLUSD",1756022622891,0.66,206.96,206.95,11.91974541]
["bitfinex","SOLUSD",1756022623096,10.2,206.98,206.95,11.91974541]
["bitfinex","SOLUSD",1756022623395,0.2,206.98,206.97,7.08766037]
["bitfinex","SOLUSD",1756022623563,0.2,206.98,206.97,46.73198351]
["bitfinex","SOLUSD",1756022623766,0.2,206.98,206.97,60.32757752]
["bitfinex","SOLUSD",1756022624778,0.2,206.98,206.97,65.15919562]
["bitfinex","SOLUSD",1756022625377,0.2,206.98,206.97,65.13919562]
["bitfinex","SOLUSD",1756022625574,0.86,206.98,206.97,77.25927847]
["bitfinex","SOLUSD",1756022625770,0.86,206.98,206.92,4.83278561]
["bitfinex","SOLUSD",1756022625976,0.66,206.97,206.96,33.08766037]
["bitfinex","SOLUSD",1756022626482,0.2,206.98,206.96,33.08766037]
["bitfinex","SOLUSD",1756022626685,0.86,206.98,206.97,7.08766037]
["bitfinex","SOLUSD",1756022627188,0.2,206.98,206.97,12.20360161]
["bitfinex","SOLUSD",1756022627388,0.2,206.98,206.97,51.56360161]
["bitfinex","SOLUSD",1756022628486,0.2,206.98,206.97,5.11594124]
["bitfinex","SOLUSD",1756022628798,0.86,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1756022628983,0.86,206.98,206.97,11.91927847]
["bitfinex","SOLUSD",1756022629892,0.2,206.98,206.97,11.91927847]
["bitfinex","SOLUSD",1756022630790,0.2,206.98,206.97,12.20360161]
["bitfinex","SOLUSD",1756022630991,0.2,206.98,206.97,25.79919562]
["bitfinex","SOLUSD",1756022632076,1e-08,206.98,206.97,25.94919562]
["bitfinex","SOLUSD",1756022632414,1e-08,206.98,206.97,25.79919562]
["bitfinex","SOLUSD",1756022632776,1e-08,206.98,206.97,65.09919562]
["bitfinex","SOLUSD",1756022634789,1e-08,207.0,206.99,39.59559401]
["bitfinex","SOLUSD",1756022635095,1e-08,207.0,206.99,86.22757752]
["bitfinex","SOLUSD",1756022635902,1e-08,207.0,206.99,91.05872878]
["bitfinex","SOLUSD",1756022636290,1e-08,207.0,206.99,83.93106841]
["bitfinex","SOLUSD",1756022636489,1e-08,207.0,206.99,51.79872878]
["bitfinex","SOLUSD",1756022636687,1e-08,207.0,206.99,91.01872878]
["bitfinex","SOLUSD",1756022636899,1e-08,207.0,206.99,51.79872878]
["bitfinex","SOLUSD",1756022637407,1e-08,207.0,206.99,90.99872878]
["bitfinex","SOLUSD",1756022638106,1e-08,207.0,206.99,5.1154744]
["bitfinex","SOLUSD",1756022638287,0.72000001,207.0,206.99,77.09881163]
["bitfinex","SOLUSD",1756022639786,1e-08,207.0,206.99,77.09881163]
["bitfinex","SOLUSD",1756022640104,0.72000001,207.0,206.99,77.09881163]
["bitfinex","SOLUSD",1756022640498,1e-08,207.0,206.99,77.38313477]
["bitfinex","SOLUSD",1756022643404,1e-08,207.0,206.99,90.97872878]
["bitfinex","SOLUSD",1756022643889,1e-08,207.0,206.99,83.89106841]
["bitfinex","SOLUSD",1756022644085,1e-08,207.0,206.99,90.97872878]
["bitfinex","SOLUSD",1756022644415,1e-08,207.0,206.99,90.94056387]
["bitfinex","SOLUSD",1756022646004,1e-08,207.0,206.99,51.76056387]
["bitfinex","SOLUSD",1756022646214,1e-08,207.0,206.99,90.82056387]
["bitfinex","SOLUSD",1756022646412,1e-08,207.0,206.99,88.17705381]
["bitfinex","SOLUSD",1756022647290,56.25151841,207.04,207.03,0.28432314]
["bitfinex","SOLUSD",1756022647490,32.06201466,207.04,207.03,48.54052638]
["bitfinex","SOLUSD",1756022647920,0.06,207.05,207.03,48.54052638]
["bitfinex","SOLUSD",1756022648226,0.06,207.05,207.04,4.69030854]
["bitfinex","SOLUSD",1756022648999,0.06,207.05,207.04,9.52029308]
["bitfinex","SOLUSD",1756022649420,0.78,207.05,207.04,9.52029308]
["bitfinex","SOLUSD",1756022651392,10.78,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1756022651593,10.78,207.05,207.04,9.23596994]
["bitfinex","SOLUSD",1756022651821,10.0,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1756022652007,10.0,207.01,207.0,4.4059854]
["bitfinex","SOLUSD",1756022652617,10.72,207.01,207.0,4.4059854]
["bitfinex","SOLUSD",1756022653424,10.0,207.01,207.0,4.69030854]
["bitfinex","SOLUSD",1756022653812,10.0,207.01,207.0,9.52122641]
["bitfinex","SOLUSD",1756022654011,10.72,207.01,207.0,9.52122641]
["bitfinex","SOLUSD",1756022654207,10.72,207.01,207.0,4.4059854]
["bitfinex","SOLUSD",1756022654412,10.0,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1756022654738,0.72,206.98,206.96,38.96]
["bitfinex","SOLUSD",1756022655032,0.72,206.97,206.96,39.10216157]
["bitfinex","SOLUSD",1756022655332,0.72,206.98,206.96,38.96]
["bitfinex","SOLUSD",1756022655627,0.72,206.98,206.97,9.2376035]
["bitfinex","SOLUSD",1756022656031,0.72,206.98,206.97,4.4059854]
["bitfinex","SOLUSD",1756022656228,0.72,206.98,206.96,43.3659854]
["bitfinex","SOLUSD",1756022656429,0.72,206.97,206.96,48.19783586]
["bitfinex","SOLUSD",1756022656735,0.72,206.97,206.96,9.23783586]
["bitfinex","SOLUSD",1756022657103,0.72,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022657302,0.72,206.97,206.96,9.23783696]
["bitfinex","SOLUSD",1756022658899,0.72,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1756022659102,10.72,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022659301,10.72,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756022659502,0.72,206.96,206.94,4.86228006]
["bitfinex","SOLUSD",1756022659726,0.72,206.95,206.94,4.86228006]
["bitfinex","SOLUSD",1756022660232,0.72,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756022660556,0.72,206.95,206.94,26.03]
["bitfinex","SOLUSD",1756022660840,0.72,206.95,206.94,30.4359854]
["bitfinex","SOLUSD",1756022661007,10.72,206.97,206.94,30.4359854]
["bitfinex","SOLUSD",1756022661403,10.0,206.95,206.94,4.4359854]
["bitfinex","SOLUSD",1756022661698,10.0,206.95,206.94,5.14664168]
["bitfinex","SOLUSD",1756022661896,10.0,206.97,206.94,9.55262708]
["bitfinex","SOLUSD",1756022662132,10.72,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022662538,10.0,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022662705,10.0,206.97,206.96,4.69030854]
["bitfinex","SOLUSD",1756022663138,10.0,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022663139,10.72,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022663807,10.72,206.97,206.96,9.23783696]
["bitfinex","SOLUSD",1756022664369,10.72,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022664544,10.72,206.97,206.95,4.83207063]
["bitfinex","SOLUSD",1756022664745,10.0,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022664952,10.0,206.97,206.95,9.23805603]
["bitfinex","SOLUSD",1756022665361,0.72,206.96,206.95,9.23805603]
["bitfinex","SOLUSD",1756022667242,10.0,206.97,206.95,9.23805603]
["bitfinex","SOLUSD",1756022667477,10.0,206.97,206.96,4.4059854]
["bitfinex","SOLUSD",1756022667863,10.0,206.97,206.96,9.5221601]
["bitfinex","SOLUSD",1756022669967,0.72,206.99,206.97,0.28432314]
["bitfinex","SOLUSD",1756022669968,10.0,206.99,206.97,0.28432314]
["bitfinex","SOLUSD",1756022670153,10.0,207.01,206.98,4.4059854]
["bitfinex","SOLUSD",1756022670352,10.0,207.03,207.0,4.4059854]
["bitfinex","SOLUSD",1756022670548,10.0,207.03,207.01,4.4059854]
["bitfinex","SOLUSD",1756022670853,10.69,207.03,207.01,4.4059854]
["bitfinex","SOLUSD",1756022671054,10.0,207.03,207.02,4.69030854]
["bitfinex","SOLUSD",1756022671250,0.06,207.04,207.03,5.11454098]
["bitfinex","SOLUSD",1756022671488,0.06,207.04,207.03,9.52052638]
["bitfinex","SOLUSD",1756022671670,0.06,207.04,207.03,48.38052638]
["bitfinex","SOLUSD",1756022673091,0.06,207.04,207.03,43.97454098]
["bitfinex","SOLUSD",1756022673377,1e-08,207.04,207.03,43.97454098]
["bitfinex","SOLUSD",1756022673553,1e-08,207.04,207.03,48.38052638]
["bitfinex","SOLUSD",1756022673957,1e-08,207.04,207.03,48.40052638]
["bitfinex","SOLUSD",1756022676459,1e-08,207.04,207.03,48.36052638]
["bitfinex","SOLUSD",1756022677493,1e-08,207.04,207.03,48.37052638]
["bitfinex","SOLUSD",1756022678673,1e-08,207.04,207.03,43.96454098]
["bitfinex","SOLUSD",1756022678886,1e-08,207.04,207.03,57.56013499]
["bitfinex","SOLUSD",1756022679189,1e-08,207.04,207.03,61.96612039]
["bitfinex","SOLUSD",1756022680878,1e-08,207.04,207.03,61.92612039]
["bitfinex","SOLUSD",1756022681879,0.69000001,207.04,207.03,61.88612039]
["bitfinex","SOLUSD",1756022682070,1e-08,207.04,207.03,61.88612039]
["bitfinex","SOLUSD",1756022684179,1e-08,207.04,207.03,62.03612039]
["bitfinex","SOLUSD",1756022684687,1e-08,207.04,207.03,61.88612039]
["bitfinex","SOLUSD",1756022684895,1e-08,207.04,207.03,62.03612039]
["bitfinex","SOLUSD",1756022685101,1e-08,207.04,207.03,61.88612039]
["bitfinex","SOLUSD",1756022685508,0.75,207.09,207.06,26.0]
["bitfinex","SOLUSD",1756022685667,0.75,207.09,207.08,4.69030854]
["bitfinex","SOLUSD",1756022685873,10.0,207.08,207.07,38.96432314]
["bitfinex","SOLUSD",1756022686186,10.69,207.08,207.07,38.96432314]
["bitfinex","SOLUSD",1756022686874,0.06,207.09,207.08,0.28432314]
["bitfinex","SOLUSD",1756022687076,0.06,207.11,207.1,26.0]
["bitfinex","SOLUSD",1756022687278,0.06,207.11,207.1,82.68157941]
["bitfinex","SOLUSD",1756022687471,0.75,207.11,207.1,69.50858522]
["bitfinex","SOLUSD",1756022687791,0.75,207.11,207.1,74.21889376]
["bitfinex","SOLUSD",1756022688565,10.0,207.09,207.08,52.55991715]
["bitfinex","SOLUSD",1756022688866,10.06,207.11,207.1,26.28432314]
["bitfinex","SOLUSD",1756022689202,0.06,207.11,207.1,82.96590255]
["bitfinex","SOLUSD",1756022689495,0.06,207.11,207.1,87.79448777]
["bitfinex","SOLUSD",1756022690997,0.06,207.11,207.1,83.38850237]
["bitfinex","SOLUSD",1756022691173,10.75,207.11,207.1,43.83290836]
["bitfinex","SOLUSD",1756022691372,10.75,207.11,207.1,43.56858522]
["bitfinex","SOLUSD",1756022691574,10.75,207.11,207.09,43.56881838]
["bitfinex","SOLUSD",1756022691872,0.69,207.1,207.09,43.56881838]
["bitfinex","SOLUSD",1756022692089,0.69,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1756022693505,10.0,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756022693799,10.69,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756022696906,10.69,207.09,207.07,38.74]
["bitfinex","SOLUSD",1756022696907,10.69,207.09,207.07,38.66]
["bitfinex","SOLUSD",1756022697091,0.69,207.08,207.07,38.94432314]
["bitfinex","SOLUSD",1756022697809,0.69,207.08,207.07,43.77360792]
["bitfinex","SOLUSD",1756022699306,0.69,207.08,207.07,48.17959332]
["bitfinex","SOLUSD",1756022699811,0.66,207.08,207.07,48.17959332]
["bitfinex","SOLUSD",1756022700378,10.0,207.06,207.05,4.4059854]
["bitfinex","SOLUSD",1756022700601,10.66,207.06,207.04,69.42998454]
["bitfinex","SOLUSD",1756022700800,0.66,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1756022701005,0.66,207.05,207.04,30.82998454]
["bitfinex","SOLUSD",1756022701911,0.66,207.05,207.03,43.0359854]
["bitfinex","SOLUSD",1756022701912,0.66,207.05,207.03,0.03]
["bitfinex","SOLUSD",1756022702110,10.0,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022702417,90.5,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022702618,91.16,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022703214,90.5,207.04,207.03,4.57814697]
["bitfinex","SOLUSD",1756022703397,90.5,207.04,207.03,4.72030854]
["bitfinex","SOLUSD",1756022703987,90.5,207.04,207.03,9.55052638]
["bitfinex","SOLUSD",1756022704614,90.5,207.04,207.03,5.14454098]
["bitfinex","SOLUSD",1756022704806,90.5,207.04,207.03,9.55052638]
["bitfinex","SOLUSD",1756022705817,10.0,207.04,207.03,9.55052638]
["bitfinex","SOLUSD",1756022706317,10.66,207.04,207.03,9.55052638]
["bitfinex","SOLUSD",1756022707094,90.5,207.04,207.03,9.55052638]
["bitfinex","SOLUSD",1756022707299,81.16,207.09,207.04,0.14216157]
["bitfinex","SOLUSD",1756022707495,80.5,207.08,207.05,0.14216157]
["bitfinex","SOLUSD",1756022707693,80.5,207.08,207.06,0.14216157]
["bitfinex","SOLUSD",1756022707909,80.5,207.08,207.07,13.73775558]
["bitfinex","SOLUSD",1756022708404,55.97223063,207.08,207.07,13.73775558]
["bitfinex","SOLUSD",1756022708609,30.95614081,207.08,207.07,18.14374098]
["bitfinex","SOLUSD",1756022709010,82.26110844,207.11,207.08,0.14216157]
["bitfinex","SOLUSD",1756022709197,82.26110844,207.11,207.09,38.6]
["bitfinex","SOLUSD",1756022709512,0.06,207.11,207.1,4.4059854]
["bitfinex","SOLUSD",1756022709713,0.06,207.11,207.1,4.69030854]
["bitfinex","SOLUSD",1756022710697,0.06,207.11,207.1,9.51889376]
["bitfinex","SOLUSD",1756022710911,1e-08,207.11,207.1,23.11448777]
["bitfinex","SOLUSD",1756022711102,1e-08,207.11,207.1,23.26448777]
["bitfinex","SOLUSD",1756022711304,1e-08,207.11,207.1,23.11448777]
["bitfinex","SOLUSD",1756022713922,1e-08,207.11,207.1,18.70850237]
["bitfinex","SOLUSD",1756022714120,1e-08,207.11,207.1,23.11448777]
["bitfinex","SOLUSD",1756022714702,1e-08,207.11,207.1,61.65448777]
["bitfinex","SOLUSD",1756022714921,0.66000001,207.11,207.1,47.77457062]
["bitfinex","SOLUSD",1756022715121,0.66000001,207.11,207.1,9.23457062]
["bitfinex","SOLUSD",1756022715327,0.66000001,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756022716333,0.66000001,207.11,207.04,4.82998454]
["bitfinex","SOLUSD",1756022716334,5.06598541,207.11,207.04,4.82998454]
["bitfinex","SOLUSD",1756022716513,5.0659854,207.1,207.05,4.4059854]
["bitfinex","SOLUSD",1756022716711,0.66,207.09,207.05,4.4059854]
["bitfinex","SOLUSD",1756022717029,5.0659854,207.09,207.04,9.23596994]
["bitfinex","SOLUSD",1756022717227,0.66,207.08,207.04,9.23596994]
["bitfinex","SOLUSD",1756022718011,0.66,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756022718209,4.4059854,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756022718614,0.66,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756022719114,0.66,207.06,207.03,4.86019962]
["bitfinex","SOLUSD",1756022719430,0.66,207.05,207.03,4.86019962]
["bitfinex","SOLUSD",1756022719629,0.66,207.08,207.04,4.4059854]
["bitfinex","SOLUSD",1756022719936,0.66,207.07,207.06,4.4059854]
["bitfinex","SOLUSD",1756022720306,42.94598541,207.11,207.03,55.47574422]
["bitfinex","SOLUSD",1756022720513,42.94598541,207.11,207.03,9.26618502]
["bitfinex","SOLUSD",1756022720514,0.66,207.07,207.03,9.26618502]
["bitfinex","SOLUSD",1756022720907,0.66,207.07,207.03,4.86019962]
["bitfinex","SOLUSD",1756022721437,80.5,207.06,207.03,4.86019962]
["bitfinex","SOLUSD",1756022721608,81.16,207.05,207.03,4.86019962]
["bitfinex","SOLUSD",1756022721929,81.16,207.04,207.03,9.26618502]
["bitfinex","SOLUSD",1756022722132,80.5,207.04,207.03,9.26618502]
["bitfinex","SOLUSD",1756022722428,80.5,207.04,207.03,9.55050816]
["bitfinex","SOLUSD",1756022723819,81.16,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756022724341,0.66,207.04,207.03,4.86021784]
["bitfinex","SOLUSD",1756022725027,0.66,207.08,207.03,9.26620324]
["bitfinex","SOLUSD",1756022725208,80.5,207.07,207.06,4.4059854]
["bitfinex","SOLUSD",1756022725413,80.5,207.07,207.06,4.69030854]
["bitfinex","SOLUSD",1756022726114,81.16,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756022727445,80.5,207.07,207.06,9.23550341]
["bitfinex","SOLUSD",1756022727632,80.5,207.07,207.06,9.51982655]
["bitfinex","SOLUSD",1756022728722,1e-08,207.11,207.07,0.28432314]
["bitfinex","SOLUSD",1756022728928,0.70000001,207.11,207.1,4.40376295]
["bitfinex","SOLUSD",1756022729317,0.70000001,207.11,207.07,0.28432314]
["bitfinex","SOLUSD",1756022729649,0.70000001,207.11,207.1,4.40376295]
["bitfinex","SOLUSD",1756022729820,0.70000001,207.11,207.1,9.23234817]
["bitfinex","SOLUSD",1756022730153,1e-08,207.11,207.1,9.23234817]
["bitfinex","SOLUSD",1756022731543,0.70000001,207.11,207.1,9.23234817]
["bitfinex","SOLUSD",1756022731919,0.70000001,207.11,207.09,9.23258133]
["bitfinex","SOLUSD",1756022732125,0.70000001,207.11,207.1,4.40376295]
["bitfinex","SOLUSD",1756022732431,56.2083955,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1756022732625,56.2083955,207.1,207.09,9.23258133]
["bitfinex","SOLUSD",1756022732818,56.2083955,207.1,207.09,9.51690447]
["bitfinex","SOLUSD",1756022733248,56.2083955,207.1,207.09,23.26249848]
["bitfinex","SOLUSD",1756022733446,31.41652707,207.1,207.09,23.26249848]
["bitfinex","SOLUSD",1756022733821,1e-08,207.11,207.09,23.11249848]
["bitfinex","SOLUSD",1756022734133,1e-08,207.11,207.1,56.53935696]
["bitfinex","SOLUSD",1756022736030,1e-08,207.11,207.1,61.36794218]
["bitfinex","SOLUSD",1756022736233,0.70000001,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756022736449,0.70000001,207.11,207.1,9.23234817]
["bitfinex","SOLUSD",1756022736838,0.70000001,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756022737150,0.70000001,207.11,207.06,12.07379503]
["bitfinex","SOLUSD",1756022737151,0.70000001,207.11,207.08,42.94376295]
["bitfinex","SOLUSD",1756022737531,0.7,207.1,207.09,4.82870502]
["bitfinex","SOLUSD",1756022737745,0.7,207.1,207.09,9.23246797]
["bitfinex","SOLUSD",1756022738447,0.7,207.1,207.09,4.82870502]
["bitfinex","SOLUSD",1756022738624,0.7,207.1,207.07,9.23281501]
["bitfinex","SOLUSD",1756022738820,0.7,207.09,207.08,4.40376295]
["bitfinex","SOLUSD",1756022739649,0.7,207.09,207.07,4.82905206]
["bitfinex","SOLUSD",1756022739862,1e-08,207.11,207.08,4.40376295]
["bitfinex","SOLUSD",1756022740252,0.7,207.1,207.08,9.23266846]
["bitfinex","SOLUSD",1756022740448,0.7,207.09,207.08,9.23266846]
["bitfinex","SOLUSD",1756022741249,0.70000001,207.11,207.08,9.23266846]
["bitfinex","SOLUSD",1756022741441,1e-08,207.11,207.09,4.40376295]
["bitfinex","SOLUSD",1756022741642,0.7,207.1,207.09,4.40376295]
["bitfinex","SOLUSD",1756022742346,1e-08,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756022742668,0.70000001,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756022743261,1e-08,207.11,207.1,9.23234817]
["bitfinex","SOLUSD",1756022743760,1e-08,207.11,207.1,23.26226532]
["bitfinex","SOLUSD",1756022743968,1e-08,207.11,207.1,9.51667131]
["bitfinex","SOLUSD",1756022744173,0.70000001,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756022744338,80.5,207.1,207.08,9.23264403]
["bitfinex","SOLUSD",1756022744750,0.7,207.09,207.08,9.23264403]
["bitfinex","SOLUSD",1756022744950,0.7,207.09,207.08,4.82888108]
["bitfinex","SOLUSD",1756022745453,0.7,207.09,207.07,4.40376295]
["bitfinex","SOLUSD",1756022745454,0.7,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756022745855,84.90376295,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756022746349,0.7,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756022750648,39.22,207.09,207.06,4.43376295]
["bitfinex","SOLUSD",1756022750976,0.7,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756022751147,4.829699,207.07,207.06,4.43376295]
["bitfinex","SOLUSD",1756022751470,0.7,207.08,207.06,4.43376295]
["bitfinex","SOLUSD",1756022751965,0.7,207.07,207.06,4.43376295]
["bitfinex","SOLUSD",1756022752355,0.7,207.07,207.06,9.26328096]
["bitfinex","SOLUSD",1756022753366,4.829699,207.1,207.06,9.26328096]
["bitfinex","SOLUSD",1756022753549,0.7,207.1,207.09,4.40376295]
["bitfinex","SOLUSD",1756022753874,0.7,207.1,207.08,4.40376295]
["bitfinex","SOLUSD",1756022754255,1e-08,207.11,207.08,4.40376295]
["bitfinex","SOLUSD",1756022754444,1e-08,207.11,207.06,0.03]
["bitfinex","SOLUSD",1756022754445,0.7,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756022754848,4.40376295,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756022754849,14.499408,207.1,207.06,4.85950184]
["bitfinex","SOLUSD",1756022755068,0.7,207.08,207.06,4.85950184]
["bitfinex","SOLUSD",1756022755280,14.499408,207.1,207.06,4.85950184]
["bitfinex","SOLUSD",1756022755461,0.7,207.07,207.06,4.85950184]
["bitfinex","SOLUSD",1756022760358,81.19,207.09,207.06,9.26326479]
["bitfinex","SOLUSD",1756022760556,80.5,207.09,207.08,4.40376295]
["bitfinex","SOLUSD",1756022761079,80.5,207.09,207.08,9.23281452]
["bitfinex","SOLUSD",1756022762858,0.06,207.1,207.08,23.11273167]
["bitfinex","SOLUSD",1756022763059,0.06,207.1,207.09,9.51690447]
["bitfinex","SOLUSD",1756022763289,0.06,207.1,207.09,48.18690447]
["bitfinex","SOLUSD",1756022763492,0.06,207.1,207.09,48.03690447]
["bitfinex","SOLUSD",1756022763688,0.06,207.1,207.09,9.51690447]
["bitfinex","SOLUSD",1756022763858,0.06,207.1,207.09,48.03690447]
["bitfinex","SOLUSD",1756022764062,0.75,207.1,207.09,9.23258133]
["bitfinex","SOLUSD",1756022766861,0.06,207.1,207.09,9.23258133]
["bitfinex","SOLUSD",1756022768066,0.75,207.1,207.09,9.23258133]
["bitfinex","SOLUSD",1756022768485,0.06,207.1,207.09,9.23258133]
["bitfinex","SOLUSD",1756022771474,0.06,207.1,207.09,9.51690447]
["bitfinex","SOLUSD",1756022774591,0.06,207.1,207.09,5.11314152]
["bitfinex","SOLUSD",1756022774980,0.06,207.1,207.09,9.51690447]
["bitfinex","SOLUSD",1756022777177,1e-08,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756022777377,1e-08,207.14,207.13,39.59559401]
["bitfinex","SOLUSD",1756022777592,0.06,207.16,207.14,0.28432314]
["bitfinex","SOLUSD",1756022777809,1e-08,207.16,207.15,0.15]
["bitfinex","SOLUSD",1756022777982,1e-08,207.16,207.15,4.83808609]
["bitfinex","SOLUSD",1756022778981,1e-08,207.16,207.15,9.66550583]
["bitfinex","SOLUSD",1756022779180,1e-08,207.16,207.15,9.51550583]
["bitfinex","SOLUSD",1756022780978,1e-08,207.16,207.15,5.11174288]
["bitfinex","SOLUSD",1756022781183,1e-08,207.16,207.15,74.05550583]
["bitfinex","SOLUSD",1756022781795,1e-08,207.16,207.15,87.65109984]
["bitfinex","SOLUSD",1756022782408,1e-08,207.16,207.15,61.65109984]
["bitfinex","SOLUSD",1756022782815,1e-08,207.16,207.15,35.51550583]
["bitfinex","SOLUSD",1756022782816,0.69000001,207.16,207.15,35.51550583]
["bitfinex","SOLUSD",1756022783113,0.69000001,207.16,207.15,74.01550583]
["bitfinex","SOLUSD",1756022783791,0.69000001,207.16,207.15,30.82741974]
["bitfinex","SOLUSD",1756022783993,0.69000001,207.16,207.09,29.09438697]
["bitfinex","SOLUSD",1756022783994,0.69000001,207.16,207.14,4.40376295]
["bitfinex","SOLUSD",1756022785281,1e-08,207.16,207.15,4.40376295]
["bitfinex","SOLUSD",1756022785896,0.69000001,207.16,207.15,4.40376295]
["bitfinex","SOLUSD",1756022786321,0.69000001,207.16,207.13,4.82788586]
["bitfinex","SOLUSD",1756022786490,1e-08,207.16,207.15,4.40376295]
["bitfinex","SOLUSD",1756022786690,1e-08,207.16,207.15,9.23118269]
["bitfinex","SOLUSD",1756022787085,0.69000001,207.16,207.15,9.23118269]
["bitfinex","SOLUSD",1756022789513,0.69000001,207.16,207.15,4.40376295]
["bitfinex","SOLUSD",1756022789931,80.5,207.15,207.14,4.40376295]
["bitfinex","SOLUSD",1756022790389,81.22,207.15,207.14,4.40376295]
["bitfinex","SOLUSD",1756022791225,80.5,207.15,207.14,9.23141574]
["bitfinex","SOLUSD",1756022791520,80.5,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1756022791721,80.5,207.15,207.14,9.23141574]
["bitfinex","SOLUSD",1756022792419,80.5,207.15,207.14,9.51573888]
["bitfinex","SOLUSD",1756022793831,80.5,207.15,207.14,5.11197593]
["bitfinex","SOLUSD",1756022793996,80.5,207.15,207.14,9.51573888]
["bitfinex","SOLUSD",1756022794700,1e-08,207.16,207.14,9.51573888]
["bitfinex","SOLUSD",1756022794899,1e-08,207.16,207.15,4.40376295]
["bitfinex","SOLUSD",1756022795098,1e-08,207.16,207.15,4.68808609]
["bitfinex","SOLUSD",1756022795327,1e-08,207.16,207.15,23.26109984]
["bitfinex","SOLUSD",1756022795797,1e-08,207.16,207.15,18.70733689]
["bitfinex","SOLUSD",1756022796001,1e-08,207.16,207.15,23.11109984]
["bitfinex","SOLUSD",1756022797647,1e-08,207.16,207.15,23.10685552]
["bitfinex","SOLUSD",1756022797923,1e-08,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756022798139,1e-08,207.17,207.16,56.49511264]
["bitfinex","SOLUSD",1756022798833,1e-08,207.17,207.16,61.75662249]
["bitfinex","SOLUSD",1756022799015,1e-08,207.17,207.16,61.60662249]
["bitfinex","SOLUSD",1756022799410,0.72000001,207.17,207.16,5.11150985]
["bitfinex","SOLUSD",1756022799609,0.72000001,207.17,207.16,73.72670534]
["bitfinex","SOLUSD",1756022800449,0.72000001,207.17,207.16,38.5]
["bitfinex","SOLUSD",1756022800739,0.72000001,207.17,207.16,42.89951863]
["bitfinex","SOLUSD",1756022800931,0.72000001,207.17,207.16,47.72670534]
["bitfinex","SOLUSD",1756022801843,1e-08,207.17,207.16,48.01102848]
["bitfinex","SOLUSD",1756022802747,1e-08,207.17,207.16,9.51102848]
["bitfinex","SOLUSD",1756022802748,0.72000001,207.17,207.16,9.51102848]
["bitfinex","SOLUSD",1756022802944,0.72000001,207.17,207.16,48.01102848]
["bitfinex","SOLUSD",1756022803127,1e-08,207.17,207.16,9.51102848]
["bitfinex","SOLUSD",1756022803450,1e-08,207.17,207.16,48.01102848]
["bitfinex","SOLUSD",1756022803811,0.72000001,207.17,207.16,4.82718671]
["bitfinex","SOLUSD",1756022804044,0.72000001,207.17,207.16,9.22670534]
["bitfinex","SOLUSD",1756022804253,0.72000001,207.17,207.16,47.72670534]
["bitfinex","SOLUSD",1756022804553,1e-08,207.17,207.16,48.01102848]
["bitfinex","SOLUSD",1756022804843,1e-08,207.17,207.16,43.61150985]
["bitfinex","SOLUSD",1756022805044,1e-08,207.17,207.16,48.01102848]
["bitfinex","SOLUSD",1756022805353,1e-08,207.17,207.16,43.61150985]
["bitfinex","SOLUSD",1756022806725,1e-08,207.17,207.16,43.85150985]
["bitfinex","SOLUSD",1756022807035,1e-08,207.17,207.16,5.11150985]
["bitfinex","SOLUSD",1756022807240,1e-08,207.17,207.16,43.85150985]
["bitfinex","SOLUSD",1756022809022,1e-08,207.17,207.16,48.25102848]
["bitfinex","SOLUSD",1756022809232,1e-08,207.17,207.16,48.25210931]
["bitfinex","SOLUSD",1756022810021,1e-08,207.17,207.16,61.78770332]
["bitfinex","SOLUSD",1756022810441,56.37574594,207.18,207.17,13.59559401]
["bitfinex","SOLUSD",1756022810627,56.37574594,207.18,207.17,17.99619347]
["bitfinex","SOLUSD",1756022810827,6.30550503,207.18,207.17,18.28051661]
["bitfinex","SOLUSD",1756022811034,1e-08,207.18,207.17,18.28051661]
["bitfinex","SOLUSD",1756022811432,1e-08,207.19,207.18,0.28432314]
["bitfinex","SOLUSD",1756022811752,1e-08,207.19,207.18,61.78723733]
["bitfinex","SOLUSD",1756022812744,1e-08,207.19,207.18,87.78723733]
["bitfinex","SOLUSD",1756022813441,1e-08,207.19,207.18,87.78491002]
["bitfinex","SOLUSD",1756022813846,1e-08,207.19,207.18,83.38663787]
["bitfinex","SOLUSD",1756022814054,1e-08,207.19,207.18,87.78491002]
["bitfinex","SOLUSD",1756022814248,1e-08,207.19,207.18,61.78491002]
["bitfinex","SOLUSD",1756022817255,1e-08,207.19,207.18,57.38663787]
["bitfinex","SOLUSD",1756022817549,1e-08,207.19,207.18,61.78491002]
["bitfinex","SOLUSD",1756022819632,1e-08,207.21,207.2,13.87991715]
["bitfinex","SOLUSD",1756022819830,1e-08,207.21,207.2,56.8781893]
["bitfinex","SOLUSD",1756022820475,1e-08,207.21,207.2,56.878103]
["bitfinex","SOLUSD",1756022821345,0.06,207.22,207.21,0.28432314]
["bitfinex","SOLUSD",1756022822262,0.06,207.22,207.21,44.278103]
["bitfinex","SOLUSD",1756022822845,0.06,207.22,207.21,18.278103]
["bitfinex","SOLUSD",1756022823155,0.06,207.22,207.21,69.24250899]
["bitfinex","SOLUSD",1756022823330,0.06,207.22,207.21,74.0685309]
["bitfinex","SOLUSD",1756022823530,0.06,207.22,207.21,74.06852999]
["bitfinex","SOLUSD",1756022823861,0.06,207.22,207.21,69.67034505]
["bitfinex","SOLUSD",1756022824167,0.06,207.22,207.2,4.39818494]
["bitfinex","SOLUSD",1756022824461,0.06,207.22,207.21,42.95818494]
["bitfinex","SOLUSD",1756022825670,0.06,207.22,207.21,47.78453312]
["bitfinex","SOLUSD",1756022827055,0.06,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1756022827267,0.06,207.22,207.19,43.54648776]
["bitfinex","SOLUSD",1756022827456,0.06,207.22,207.19,38.72]
["bitfinex","SOLUSD",1756022827760,0.06,207.22,207.18,4.39851121]
["bitfinex","SOLUSD",1756022827965,0.06,207.22,207.18,43.13851121]
["bitfinex","SOLUSD",1756022828542,0.06,207.22,207.19,4.39851121]
["bitfinex","SOLUSD",1756022828748,0.06,207.22,207.17,38.72]
["bitfinex","SOLUSD",1756022828749,0.06,207.22,207.17,43.5469537]
["bitfinex","SOLUSD",1756022829067,0.06,207.22,207.19,4.39851121]
["bitfinex","SOLUSD",1756022829275,0.06,207.22,207.17,43.5469537]
["bitfinex","SOLUSD",1756022829570,0.06,207.22,207.19,4.39851121]
["bitfinex","SOLUSD",1756022830451,0.06,207.22,207.18,4.40023113]
["bitfinex","SOLUSD",1756022830970,0.06,207.22,207.19,4.40023113]
["bitfinex","SOLUSD",1756022831268,80.5,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756022831477,84.90023113,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756022832041,80.5,207.21,207.17,4.40023113]
["bitfinex","SOLUSD",1756022832342,43.14023113,207.22,207.16,4.43023113]
["bitfinex","SOLUSD",1756022832544,4.40023113,207.21,207.16,4.43023113]
["bitfinex","SOLUSD",1756022832943,4.40023113,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756022833145,4.40023113,207.21,207.16,4.43023113]
["bitfinex","SOLUSD",1756022833653,4.40023113,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756022834042,4.40023113,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022834969,8.83046213,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022835333,4.430231,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022836054,4.40023113,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756022836252,4.40023113,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756022837762,4.40023113,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022839051,9.6841775,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756022839453,4.40023113,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022839664,48.82277884,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022839866,49.10710198,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022840183,87.44277884,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022840369,69.02023113,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022841585,73.84718483,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022842074,87.44277884,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022842580,87.05897444,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756022842797,38.98,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756022842955,4.46023113,207.22,207.16,0.03]
["bitfinex","SOLUSD",1756022843156,4.40023113,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756022843466,8.80046213,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756022844154,4.400231,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756022844354,30.40023113,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756022844570,39.62784613,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756022845880,35.227615,207.21,207.16,4.43023113]
["bitfinex","SOLUSD",1756022846484,80.5,207.2,207.17,4.40023113]
["bitfinex","SOLUSD",1756022847689,80.5,207.2,207.19,4.4008625]
["bitfinex","SOLUSD",1756022847887,80.5,207.2,207.17,4.4008625]
["bitfinex","SOLUSD",1756022848574,0.06,207.22,207.16,0.03]
["bitfinex","SOLUSD",1756022848575,123.8408625,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756022848876,138.33781944,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756022849569,133.935204,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756022849771,80.5,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756022849991,119.4,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756022850882,80.5,207.19,207.18,4.40261544]
["bitfinex","SOLUSD",1756022851781,80.5,207.19,207.18,9.22933616]
["bitfinex","SOLUSD",1756022853694,80.5,207.19,207.16,9.25961571]
["bitfinex","SOLUSD",1756022855173,80.5,207.19,207.17,4.40261544]
["bitfinex","SOLUSD",1756022855373,80.5,207.19,207.17,4.4011002]
["bitfinex","SOLUSD",1756022855887,80.5,207.19,207.17,4.8267883]
["bitfinex","SOLUSD",1756022856091,80.5,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756022856382,80.5,207.19,207.16,4.85709251]
["bitfinex","SOLUSD",1756022856591,80.5,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022857167,80.5,207.18,207.16,9.25883677]
["bitfinex","SOLUSD",1756022857987,80.5,207.18,207.17,4.40175682]
["bitfinex","SOLUSD",1756022858493,80.5,207.18,207.16,9.25883677]
["bitfinex","SOLUSD",1756022858987,80.5,207.18,207.16,4.85707995]
["bitfinex","SOLUSD",1756022859192,80.5,207.18,207.16,9.25883677]
["bitfinex","SOLUSD",1756022859871,80.5,207.18,207.16,4.85707995]
["bitfinex","SOLUSD",1756022860067,80.5,207.18,207.16,9.25883677]
["bitfinex","SOLUSD",1756022861492,80.5,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022861806,119.22,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022862166,80.5,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022862363,119.22,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022862568,80.5,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022862869,4.40175682,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022863314,9.22982782,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022864189,47.90982782,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022864495,43.508071,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022864670,43.488071,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022864871,38.68,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022866782,8.80351382,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756022866978,38.66,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022867996,43.06175682,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022869398,44.99445082,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022870596,49.82140452,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022871095,145.61810697,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022872172,145.90243011,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756022873280,80.47,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756022873485,123.45175682,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022874093,58.79492897,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022875194,63.19668579,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022875385,68.02433858,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022877181,63.62258176,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022879906,63.60258176,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022880485,59.20082494,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022880810,63.60258176,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022880978,25.04258176,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756022881184,80.35,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756022881398,42.96175682,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756022881600,4.40175682,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756022881792,44.89566582,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756022882119,1.933909,207.06,207.05,4.43175682]
["bitfinex","SOLUSD",1756022882487,136.40175682,207.13,207.05,4.43175682]
["bitfinex","SOLUSD",1756022882685,38.56,207.12,207.08,4.40175682]
["bitfinex","SOLUSD",1756022882886,53.060109,207.12,207.08,4.40175682]
["bitfinex","SOLUSD",1756022883186,53.060109,207.12,207.09,4.40175682]
["bitfinex","SOLUSD",1756022883187,38.56,207.11,207.09,4.40175682]
["bitfinex","SOLUSD",1756022883388,14.500109,207.12,207.1,4.40175682]
["bitfinex","SOLUSD",1756022883589,0.06,207.21,207.11,4.40175682]
["bitfinex","SOLUSD",1756022883808,0.06,207.21,207.06,42.90331304]
["bitfinex","SOLUSD",1756022883809,38.56,207.2,207.16,4.40175682]
["bitfinex","SOLUSD",1756022884489,4.829518,207.18,207.16,4.40175682]
["bitfinex","SOLUSD",1756022884903,38.56,207.2,207.16,4.40175682]
["bitfinex","SOLUSD",1756022885213,53.053103,207.2,207.16,9.22886224]
["bitfinex","SOLUSD",1756022885414,53.053103,207.2,207.16,4.40175682]
["bitfinex","SOLUSD",1756022886314,53.053103,207.2,207.17,4.40175682]
["bitfinex","SOLUSD",1756022886525,53.053103,207.2,207.15,4.82737794]
["bitfinex","SOLUSD",1756022886992,53.053103,207.2,207.17,4.40175682]
["bitfinex","SOLUSD",1756022887189,0.06,207.21,207.19,4.40175682]
["bitfinex","SOLUSD",1756022887409,0.06,207.21,207.2,4.40175682]
["bitfinex","SOLUSD",1756022888503,0.06,207.21,207.18,0.28432314]
["bitfinex","SOLUSD",1756022888711,0.06,207.21,207.2,4.40175682]
["bitfinex","SOLUSD",1756022889410,0.06,207.21,207.18,4.40175682]
["bitfinex","SOLUSD",1756022889612,0.06,207.21,207.17,4.40175682]
["bitfinex","SOLUSD",1756022889820,4.4616639,207.21,207.16,4.4016639]
["bitfinex","SOLUSD",1756022890118,0.06,207.21,207.16,4.4016639]
["bitfinex","SOLUSD",1756022890315,4.4616639,207.21,207.16,4.4016639]
["bitfinex","SOLUSD",1756022890513,0.06,207.21,207.17,4.4016639]
["bitfinex","SOLUSD",1756022890912,0.06,207.21,207.16,4.4016639]
["bitfinex","SOLUSD",1756022891098,0.06,207.21,207.16,4.40138381]
["bitfinex","SOLUSD",1756022892320,4.46138381,207.21,207.16,4.40138381]
["bitfinex","SOLUSD",1756022893018,0.06,207.21,207.16,4.40138381]
["bitfinex","SOLUSD",1756022893726,0.06,207.21,207.15,4.82741974]
["bitfinex","SOLUSD",1756022893904,0.06,207.21,207.16,4.40138381]
["bitfinex","SOLUSD",1756022894824,0.06,207.21,207.16,9.22841419]
["bitfinex","SOLUSD",1756022895140,0.06,207.21,207.19,4.40138381]
["bitfinex","SOLUSD",1756022896234,0.06,207.21,207.14,17.18110791]
["bitfinex","SOLUSD",1756022896602,0.06,207.21,207.2,4.40138381]
["bitfinex","SOLUSD",1756022897623,0.06,207.21,207.2,9.22763863]
["bitfinex","SOLUSD",1756022903029,0.06,207.21,207.2,4.40138381]
["bitfinex","SOLUSD",1756022903901,80.5,207.2,207.19,4.40138381]
["bitfinex","SOLUSD",1756022904938,80.5,207.19,207.15,4.82741974]
["bitfinex","SOLUSD",1756022905133,80.5,207.19,207.18,4.40138381]
["bitfinex","SOLUSD",1756022906913,80.5,207.19,207.18,9.22810453]
["bitfinex","SOLUSD",1756022909935,0.06,207.21,207.18,9.22810453]
["bitfinex","SOLUSD",1756022910127,0.06,207.21,207.19,4.40138381]
["bitfinex","SOLUSD",1756022911544,0.06,207.21,207.14,18.4232468]
["bitfinex","SOLUSD",1756022911722,0.06,207.21,207.18,4.40138381]
["bitfinex","SOLUSD",1756022913736,80.5,207.2,207.14,0.03]
["bitfinex","SOLUSD",1756022914035,80.5,207.2,207.16,4.40138381]
["bitfinex","SOLUSD",1756022915123,85.327886,207.2,207.16,4.40138381]
["bitfinex","SOLUSD",1756022916434,85.327886,207.2,207.14,4.85749875]
["bitfinex","SOLUSD",1756022916751,80.5,207.2,207.16,4.40138381]
["bitfinex","SOLUSD",1756022916929,85.357499,207.2,207.16,4.40138381]
["bitfinex","SOLUSD",1756022917249,89.75888281,207.2,207.14,0.03]
["bitfinex","SOLUSD",1756022917426,80.5,207.19,207.14,4.43138381]
["bitfinex","SOLUSD",1756022917748,80.5,207.18,207.14,4.43138381]
["bitfinex","SOLUSD",1756022917954,80.5,207.17,207.14,4.43138381]
["bitfinex","SOLUSD",1756022918160,80.5,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756022918326,80.5,207.16,207.14,4.43138381]
["bitfinex","SOLUSD",1756022918734,80.5,207.16,207.15,4.40138381]
["bitfinex","SOLUSD",1756022919128,80.5,207.16,207.15,9.22880355]
["bitfinex","SOLUSD",1756022919938,80.5,207.16,207.15,9.51312669]
["bitfinex","SOLUSD",1756022920362,0.06,207.21,207.16,13.87991715]
["bitfinex","SOLUSD",1756022920526,0.06,207.21,207.2,4.40138381]
["bitfinex","SOLUSD",1756022921432,0.06,207.21,207.2,9.22763863]
["bitfinex","SOLUSD",1756022923520,0.06,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1756022923731,0.06,207.21,207.17,43.3469537]
["bitfinex","SOLUSD",1756022923919,0.06,207.21,207.2,4.40138381]
["bitfinex","SOLUSD",1756022924664,0.06,207.21,207.17,43.3469537]
["bitfinex","SOLUSD",1756022924825,0.06,207.21,207.2,4.40138381]
["bitfinex","SOLUSD",1756022925350,0.06,207.21,207.19,4.40138381]
["bitfinex","SOLUSD",1756022925547,0.06,207.21,207.2,9.22763863]
["bitfinex","SOLUSD",1756022926236,0.06,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1756022926433,0.06,207.21,207.2,9.22763863]
["bitfinex","SOLUSD",1756022927847,80.5,207.2,207.16,4.40138381]
["bitfinex","SOLUSD",1756022928055,80.5,207.2,207.17,4.40138381]
["bitfinex","SOLUSD",1756022929250,80.5,207.2,207.18,4.40138381]
["bitfinex","SOLUSD",1756022929860,0.06,207.21,207.19,9.22787157]
["bitfinex","SOLUSD",1756022930346,0.06,207.21,207.19,4.82648776]
["bitfinex","SOLUSD",1756022931568,0.06,207.21,207.15,0.28432314]
["bitfinex","SOLUSD",1756022932562,0.06,207.21,207.16,4.82718671]
["bitfinex","SOLUSD",1756022932738,0.06,207.21,207.16,9.22857052]
["bitfinex","SOLUSD",1756022933346,0.06,207.21,207.16,4.82718671]
["bitfinex","SOLUSD",1756022933549,84.90138381,207.2,207.15,4.82740357]
["bitfinex","SOLUSD",1756022933863,99.39448781,207.2,207.15,4.82740357]
["bitfinex","SOLUSD",1756022934039,94.993104,207.2,207.15,9.22878738]
["bitfinex","SOLUSD",1756022934448,94.993104,207.2,207.16,4.40138381]
["bitfinex","SOLUSD",1756022934640,94.993104,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1756022935431,80.5,207.2,207.17,9.22833751]
["bitfinex","SOLUSD",1756022936066,80.5,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1756022937162,80.5,207.2,207.18,4.40138381]
["bitfinex","SOLUSD",1756022937874,80.5,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1756022937875,80.5,207.2,207.17,9.22833751]
["bitfinex","SOLUSD",1756022938255,80.5,207.2,207.16,4.82717558]
["bitfinex","SOLUSD",1756022938463,84.90138381,207.2,207.16,4.82717558]
["bitfinex","SOLUSD",1756022939542,80.5,207.19,207.16,4.82717558]
["bitfinex","SOLUSD",1756022939758,80.5,207.19,207.14,0.03]
["bitfinex","SOLUSD",1756022939759,80.5,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756022939937,80.5,207.18,207.14,4.43138381]
["bitfinex","SOLUSD",1756022940349,84.90138381,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756022940546,80.5,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756022941751,80.5,207.17,207.14,4.43138381]
["bitfinex","SOLUSD",1756022942071,80.5,207.17,207.15,4.82741974]
["bitfinex","SOLUSD",1756022942747,80.5,207.17,207.15,9.22880355]
["bitfinex","SOLUSD",1756022943463,80.5,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756022943665,80.5,207.17,207.15,4.40138381]
["bitfinex","SOLUSD",1756022943965,80.5,207.17,207.16,4.40138381]
["bitfinex","SOLUSD",1756022944851,80.5,207.17,207.15,4.40138381]
["bitfinex","SOLUSD",1756022945542,80.5,207.16,207.15,9.22880355]
["bitfinex","SOLUSD",1756022946253,80.5,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1756022946446,80.5,207.16,207.15,9.51312669]
["bitfinex","SOLUSD",1756022959884,0.06,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756022960187,0.06,207.17,207.16,17.99697782]
["bitfinex","SOLUSD",1756022961762,0.06,207.17,207.16,22.82416453]
["bitfinex","SOLUSD",1756022963881,0.06,207.17,207.16,61.28416453]
["bitfinex","SOLUSD",1756022966572,80.56,207.2,207.17,0.28432314]
["bitfinex","SOLUSD",1756022966863,80.56,207.2,207.19,0.28432314]
["bitfinex","SOLUSD",1756022967068,80.56,207.2,207.19,4.68570695]
["bitfinex","SOLUSD",1756022967692,0.06,207.2,207.19,4.68570695]
["bitfinex","SOLUSD",1756022968186,0.06,207.2,207.19,9.51219471]
["bitfinex","SOLUSD",1756022970068,0.71,207.2,207.19,47.97219471]
["bitfinex","SOLUSD",1756022973294,0.06,207.2,207.19,47.97219471]
["bitfinex","SOLUSD",1756022975688,0.06,207.21,207.2,13.59559401]
["bitfinex","SOLUSD",1756022975913,0.06,207.21,207.2,17.99697782]
["bitfinex","SOLUSD",1756022977288,0.06,207.21,207.2,22.82323264]
["bitfinex","SOLUSD",1756022982277,0.06,207.22,207.21,0.28432314]
["bitfinex","SOLUSD",1756022982495,0.06,207.22,207.21,61.52732287]
["bitfinex","SOLUSD",1756022983101,80.5,207.23,207.21,61.52732287]
["bitfinex","SOLUSD",1756022983437,81.17,207.23,207.22,4.68570695]
["bitfinex","SOLUSD",1756022983601,80.5,207.23,207.22,4.68570695]
["bitfinex","SOLUSD",1756022983790,81.17,207.23,207.22,4.68570695]
["bitfinex","SOLUSD",1756022984514,81.17,207.23,207.22,9.51149596]
["bitfinex","SOLUSD",1756022986677,0.67,207.23,207.22,9.51149596]
["bitfinex","SOLUSD",1756022988198,0.06,207.24,207.23,5.10987928]
["bitfinex","SOLUSD",1756022988400,0.06,207.24,207.23,47.91126309]
["bitfinex","SOLUSD",1756022988902,0.73,207.24,207.23,47.91126309]
["bitfinex","SOLUSD",1756022989502,0.73,207.24,207.23,5.10987928]
["bitfinex","SOLUSD",1756022989794,0.73,207.24,207.23,47.91126309]
["bitfinex","SOLUSD",1756022992510,0.06,207.25,207.23,91.90824091]
["bitfinex","SOLUSD",1756022992689,0.06,207.25,207.24,48.68268477]
["bitfinex","SOLUSD",1756022992892,0.00936351,207.25,207.24,48.68268477]
["bitfinex","SOLUSD",1756022993589,0.00936351,207.25,207.24,48.66987079]
["bitfinex","SOLUSD",1756022994700,0.06,207.26,207.24,44.27486159]
["bitfinex","SOLUSD",1756022994900,0.06,207.27,207.26,17.99053845]
["bitfinex","SOLUSD",1756022996607,0.73,207.27,207.26,17.99060579]
["bitfinex","SOLUSD",1756022996793,0.73,207.27,207.26,22.81546345]
["bitfinex","SOLUSD",1756022999306,0.06,207.28,207.26,23.09978659]
["bitfinex","SOLUSD",1756022999607,0.06,207.28,207.27,56.37060579]
["bitfinex","SOLUSD",1756022999905,0.73,207.28,207.27,56.37060579]
["bitfinex","SOLUSD",1756023001686,0.73,207.28,207.27,61.19523067]
["bitfinex","SOLUSD",1756023003491,0.73,207.28,207.25,4.82509047]
["bitfinex","SOLUSD",1756023003690,0.73,207.28,207.26,4.39501178]
["bitfinex","SOLUSD",1756023003914,80.5,207.27,207.26,4.39501178]
["bitfinex","SOLUSD",1756023004094,81.17,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1756023004307,81.17,207.27,207.26,4.39765827]
["bitfinex","SOLUSD",1756023004498,80.5,207.27,207.26,4.39765827]
["bitfinex","SOLUSD",1756023004699,80.5,207.27,207.26,2.81434715]
["bitfinex","SOLUSD",1756023005216,81.17,207.27,207.26,2.81434715]
["bitfinex","SOLUSD",1756023005933,81.17,207.27,207.26,7.63920481]
["bitfinex","SOLUSD",1756023006314,81.17,207.27,207.26,7.63916264]
["bitfinex","SOLUSD",1756023006525,81.17,207.27,207.26,9.22220484]
["bitfinex","SOLUSD",1756023011709,81.17,207.27,207.24,4.39734718]
["bitfinex","SOLUSD",1756023012020,0.67,207.26,207.23,4.39734718]
["bitfinex","SOLUSD",1756023012396,0.67,207.26,207.22,4.85573523]
["bitfinex","SOLUSD",1756023012598,0.67,207.26,207.22,9.25308241]
["bitfinex","SOLUSD",1756023013000,80.5,207.25,207.22,0.03]
["bitfinex","SOLUSD",1756023013214,80.5,207.25,207.23,4.39734718]
["bitfinex","SOLUSD",1756023013453,80.5,207.25,207.24,4.39734718]
["bitfinex","SOLUSD",1756023013898,81.17,207.25,207.24,9.22267047]
["bitfinex","SOLUSD",1756023014098,81.17,207.25,207.24,4.39734718]
["bitfinex","SOLUSD",1756023014404,81.17,207.25,207.23,4.39734718]
["bitfinex","SOLUSD",1756023014607,0.67,207.24,207.23,4.39734718]
["bitfinex","SOLUSD",1756023015207,80.5,207.25,207.23,4.39734718]
["bitfinex","SOLUSD",1756023015508,81.17,207.25,207.24,4.39734718]
["bitfinex","SOLUSD",1756023016102,80.5,207.25,207.24,9.22267047]
["bitfinex","SOLUSD",1756023016302,0.73,207.28,207.24,9.50699361]
["bitfinex","SOLUSD",1756023016515,0.73,207.28,207.27,4.39734718]
["bitfinex","SOLUSD",1756023016706,0.06,207.28,207.27,4.39734718]
["bitfinex","SOLUSD",1756023017323,0.73,207.28,207.27,9.22197206]
["bitfinex","SOLUSD",1756023020231,0.06,207.28,207.27,9.22197206]
["bitfinex","SOLUSD",1756023020434,0.06,207.28,207.27,9.6562952]
["bitfinex","SOLUSD",1756023020612,0.06,207.28,207.27,9.5062952]
["bitfinex","SOLUSD",1756023020965,0.06,207.28,207.27,23.9882052]
["bitfinex","SOLUSD",1756023021748,0.67,207.32,207.29,4.39734718]
["bitfinex","SOLUSD",1756023022038,0.67,207.32,207.28,0.28432314]
["bitfinex","SOLUSD",1756023022341,0.67,207.32,207.31,4.39734718]
["bitfinex","SOLUSD",1756023023813,0.67,207.32,207.31,9.22104116]
["bitfinex","SOLUSD",1756023029962,0.06,207.33,207.31,9.22104116]
["bitfinex","SOLUSD",1756023030162,0.73,207.33,207.32,4.39734718]
["bitfinex","SOLUSD",1756023030459,0.06,207.33,207.32,9.22080849]
["bitfinex","SOLUSD",1756023030959,0.74,207.33,207.32,9.22080849]
["bitfinex","SOLUSD",1756023031969,0.06,207.33,207.32,9.22080849]
["bitfinex","SOLUSD",1756023032156,0.06,207.35,207.33,0.28432314]
["bitfinex","SOLUSD",1756023032345,0.06,207.35,207.34,13.6176904]
["bitfinex","SOLUSD",1756023032667,0.06,207.35,207.34,28.0961054]
["bitfinex","SOLUSD",1756023033073,0.06,207.35,207.34,13.6176904]
["bitfinex","SOLUSD",1756023033245,0.06,207.35,207.34,27.49760755]
["bitfinex","SOLUSD",1756023033446,1e-08,207.35,207.34,27.64760755]
["bitfinex","SOLUSD",1756023033841,0.1,207.38,207.35,0.28432314]
["bitfinex","SOLUSD",1756023034157,0.1,207.38,207.37,4.39734718]
["bitfinex","SOLUSD",1756023034359,0.1,207.38,207.37,9.21964548]
["bitfinex","SOLUSD",1756023035152,0.1,207.38,207.37,22.81523949]
["bitfinex","SOLUSD",1756023035354,1e-08,207.38,207.37,23.24956263]
["bitfinex","SOLUSD",1756023035558,1e-08,207.38,207.37,25.17973863]
["bitfinex","SOLUSD",1756023036162,0.06,207.4,207.39,0.28432314]
["bitfinex","SOLUSD",1756023036373,0.06,207.4,207.39,47.76350358]
["bitfinex","SOLUSD",1756023036669,0.68,207.45,207.39,73.56368074]
["bitfinex","SOLUSD",1756023036847,0.68,207.45,207.44,4.39734718]
["bitfinex","SOLUSD",1756023037045,80.5,207.46,207.44,4.39734718]
["bitfinex","SOLUSD",1756023037346,81.18,207.46,207.45,4.39734718]
["bitfinex","SOLUSD",1756023037953,81.18,207.46,207.44,4.39734718]
["bitfinex","SOLUSD",1756023038167,0.68,207.45,207.43,4.39734718]
["bitfinex","SOLUSD",1756023038475,0.68,207.45,207.44,4.39734718]
["bitfinex","SOLUSD",1756023040474,0.68,207.45,207.44,9.21801821]
["bitfinex","SOLUSD",1756023040952,0.68,207.45,207.38,14.474223]
["bitfinex","SOLUSD",1756023041273,80.5,207.44,207.43,4.39734718]
["bitfinex","SOLUSD",1756023041452,14.47562,207.46,207.43,4.39734718]
["bitfinex","SOLUSD",1756023041766,170.28,207.48,207.38,30.61498578]
["bitfinex","SOLUSD",1756023041767,0.68,207.44,207.38,30.61498578]
["bitfinex","SOLUSD",1756023041943,80.5,207.43,207.39,0.14216157]
["bitfinex","SOLUSD",1756023042149,81.18,207.43,207.39,0.14216157]
["bitfinex","SOLUSD",1756023042369,80.5,207.43,207.39,0.14216157]
["bitfinex","SOLUSD",1756023042676,81.18,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1756023042879,81.18,207.43,207.42,4.39734718]
["bitfinex","SOLUSD",1756023043043,80.5,207.43,207.42,4.39734718]
["bitfinex","SOLUSD",1756023044174,80.5,207.43,207.42,4.68167032]
["bitfinex","SOLUSD",1756023044681,80.5,207.43,207.42,9.50280617]
["bitfinex","SOLUSD",1756023048578,80.5,207.43,207.42,5.10545899]
["bitfinex","SOLUSD",1756023048767,80.5,207.43,207.42,9.50280617]
["bitfinex","SOLUSD",1756023050450,80.5,207.43,207.42,5.10545899]
["bitfinex","SOLUSD",1756023050651,80.5,207.43,207.42,9.50280617]
["bitfinex","SOLUSD",1756023051076,0.06,207.46,207.45,26.28432314]
["bitfinex","SOLUSD",1756023051379,0.06,207.46,207.45,68.90167032]
["bitfinex","SOLUSD",1756023051878,0.06,207.46,207.45,83.37100732]
["bitfinex","SOLUSD",1756023052881,0.06,207.46,207.45,88.19144597]
["bitfinex","SOLUSD",1756023053059,0.06,207.46,207.45,92.73879315]
["bitfinex","SOLUSD",1756023053255,0.06,207.46,207.45,54.36879315]
["bitfinex","SOLUSD",1756023053560,0.06,207.46,207.45,92.56879315]
["bitfinex","SOLUSD",1756023054763,0.06,207.46,207.45,88.17144597]
["bitfinex","SOLUSD",1756023056165,0.06,207.46,207.45,45.57409879]
["bitfinex","SOLUSD",1756023056378,0.06,207.46,207.45,88.17144597]
["bitfinex","SOLUSD",1756023056563,0.06,207.46,207.45,101.76703998]
["bitfinex","SOLUSD",1756023058779,0.74,207.46,207.45,49.97144597]
["bitfinex","SOLUSD",1756023059067,0.74,207.46,207.45,18.86668418]
["bitfinex","SOLUSD",1756023059582,0.74,207.46,207.45,9.21778583]
["bitfinex","SOLUSD",1756023059957,0.74,207.46,207.45,47.39778583]
["bitfinex","SOLUSD",1756023060159,0.74,207.46,207.44,4.8206553]
["bitfinex","SOLUSD",1756023060480,0.74,207.46,207.45,4.39734718]
["bitfinex","SOLUSD",1756023060874,0.74,207.46,207.45,9.21778583]
["bitfinex","SOLUSD",1756023062890,0.06,207.46,207.45,9.50210897]
["bitfinex","SOLUSD",1756023063186,0.06,207.46,207.45,23.97144597]
["bitfinex","SOLUSD",1756023064378,1e-08,207.46,207.45,33.1696928]
["bitfinex","SOLUSD",1756023064566,1e-08,207.46,207.45,75.74703998]
["bitfinex","SOLUSD",1756023065177,1e-08,207.46,207.45,75.89703998]
["bitfinex","SOLUSD",1756023065375,1e-08,207.46,207.45,75.74703998]
["bitfinex","SOLUSD",1756023065778,1e-08,207.46,207.45,75.89703998]
["bitfinex","SOLUSD",1756023065974,0.68,207.54,207.48,26.0]
["bitfinex","SOLUSD",1756023066174,0.68,207.54,207.53,4.39734718]
["bitfinex","SOLUSD",1756023066383,0.68,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1756023066697,38.18,207.6,207.55,4.39734718]
["bitfinex","SOLUSD",1756023067003,38.18,207.6,207.56,4.39734718]
["bitfinex","SOLUSD",1756023067204,0.68,207.59,207.56,4.39734718]
["bitfinex","SOLUSD",1756023067996,250.68,207.62,207.58,4.39734718]
["bitfinex","SOLUSD",1756023068183,14.464454,207.65,207.59,4.39734718]
["bitfinex","SOLUSD",1756023068501,14.464454,207.65,207.52,26.28432314]
["bitfinex","SOLUSD",1756023068502,4.39734718,207.61,207.55,4.39734718]
["bitfinex","SOLUSD",1756023068787,4.39734718,207.61,207.56,4.39734718]
["bitfinex","SOLUSD",1756023068989,0.68,207.6,207.56,4.39734718]
["bitfinex","SOLUSD",1756023069369,5.07734718,207.6,207.54,4.39734718]
["bitfinex","SOLUSD",1756023069593,4.39734718,207.57,207.52,4.39734718]
["bitfinex","SOLUSD",1756023069766,38.16,207.58,207.52,4.39734718]
["bitfinex","SOLUSD",1756023069962,0.68,207.56,207.52,4.39734718]
["bitfinex","SOLUSD",1756023070689,0.68,207.56,207.53,4.39734718]
["bitfinex","SOLUSD",1756023071593,0.68,207.56,207.53,9.2157437]
["bitfinex","SOLUSD",1756023071785,38.16,207.58,207.54,4.39734718]
["bitfinex","SOLUSD",1756023071979,0.68,207.55,207.53,4.81839652]
["bitfinex","SOLUSD",1756023072177,0.68,207.55,207.54,4.39734718]
["bitfinex","SOLUSD",1756023072382,0.68,207.57,207.53,4.81839652]
["bitfinex","SOLUSD",1756023072694,38.16,207.58,207.53,4.81839652]
["bitfinex","SOLUSD",1756023072695,0.68,207.56,207.55,4.39734718]
["bitfinex","SOLUSD",1756023073081,0.68,207.56,207.53,4.81839652]
["bitfinex","SOLUSD",1756023073266,0.68,207.56,207.54,4.39734718]
["bitfinex","SOLUSD",1756023073473,0.68,207.55,207.54,9.21569545]
["bitfinex","SOLUSD",1756023074183,0.68,207.55,207.54,4.39734718]
["bitfinex","SOLUSD",1756023074576,0.68,207.55,207.51,4.39734718]
["bitfinex","SOLUSD",1756023074779,0.68,207.55,207.5,4.39734718]
["bitfinex","SOLUSD",1756023075570,0.68,207.55,207.51,4.39734718]
["bitfinex","SOLUSD",1756023076266,0.68,207.55,207.52,4.39734718]
["bitfinex","SOLUSD",1756023077385,0.68,207.55,207.51,4.39734718]
["bitfinex","SOLUSD",1756023079186,0.68,207.54,207.51,4.39734718]
["bitfinex","SOLUSD",1756023079382,0.68,207.54,207.52,4.39734718]
["bitfinex","SOLUSD",1756023080210,0.68,207.54,207.52,9.21607641]
["bitfinex","SOLUSD",1756023080409,0.68,207.54,207.53,4.39734718]
["bitfinex","SOLUSD",1756023080603,0.68,207.56,207.53,4.39734718]
["bitfinex","SOLUSD",1756023080781,0.68,207.55,207.54,4.39734718]
["bitfinex","SOLUSD",1756023080976,0.68,207.55,207.52,4.81872923]
["bitfinex","SOLUSD",1756023081207,80.5,207.54,207.5,4.818729]
["bitfinex","SOLUSD",1756023081387,0.68,207.53,207.5,4.39734718]
["bitfinex","SOLUSD",1756023081785,80.5,207.54,207.5,4.39734718]
["bitfinex","SOLUSD",1756023081990,0.68,207.52,207.5,4.39734718]
["bitfinex","SOLUSD",1756023082584,0.68,207.51,207.5,4.39734718]
["bitfinex","SOLUSD",1756023083000,0.68,207.51,207.45,0.03]
["bitfinex","SOLUSD",1756023083386,84.89734718,207.5,207.45,4.42734718]
["bitfinex","SOLUSD",1756023083588,0.68,207.49,207.45,4.42734718]
["bitfinex","SOLUSD",1756023083774,0.68,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756023083978,0.68,207.49,207.45,4.42734718]
["bitfinex","SOLUSD",1756023084200,0.68,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756023084902,0.68,207.49,207.45,4.42734718]
["bitfinex","SOLUSD",1756023085102,0.68,207.49,207.46,4.39734718]
["bitfinex","SOLUSD",1756023085283,0.68,207.48,207.46,4.39734718]
["bitfinex","SOLUSD",1756023085485,0.68,207.47,207.46,4.39734718]
["bitfinex","SOLUSD",1756023085887,0.68,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756023086082,0.68,207.47,207.46,4.39734718]
["bitfinex","SOLUSD",1756023087085,0.68,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756023087701,0.68,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756023088702,80.5,207.5,207.45,4.42734718]
["bitfinex","SOLUSD",1756023088900,80.5,207.5,207.49,4.39734718]
["bitfinex","SOLUSD",1756023089103,81.18,207.5,207.49,4.39734718]
["bitfinex","SOLUSD",1756023089686,80.5,207.5,207.49,4.39734718]
["bitfinex","SOLUSD",1756023090885,80.5,207.5,207.49,9.21685655]
["bitfinex","SOLUSD",1756023091793,80.5,207.5,207.49,9.36685655]
["bitfinex","SOLUSD",1756023092120,80.5,207.54,207.5,0.28432314]
["bitfinex","SOLUSD",1756023092407,80.5,207.54,207.53,4.39734718]
["bitfinex","SOLUSD",1756023092712,81.2,207.54,207.53,4.39734718]
["bitfinex","SOLUSD",1756023094906,80.5,207.53,207.47,14.468639]
["bitfinex","SOLUSD",1756023095111,4.39734718,207.52,207.47,4.39734718]
["bitfinex","SOLUSD",1756023095287,0.7,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1756023095480,0.7,207.5,207.49,4.39734718]
["bitfinex","SOLUSD",1756023095682,0.7,207.5,207.48,4.39734718]
["bitfinex","SOLUSD",1756023095883,0.7,207.49,207.45,0.03]
["bitfinex","SOLUSD",1756023096196,0.7,207.49,207.47,4.39734718]
["bitfinex","SOLUSD",1756023096390,0.7,207.48,207.47,4.39734718]
["bitfinex","SOLUSD",1756023096608,80.5,207.52,207.47,4.39734718]
["bitfinex","SOLUSD",1756023096810,0.7,207.5,207.47,4.39734718]
["bitfinex","SOLUSD",1756023097111,80.5,207.51,207.48,4.39734718]
["bitfinex","SOLUSD",1756023097295,80.5,207.51,207.47,4.81986203]
["bitfinex","SOLUSD",1756023097296,80.5,207.51,207.5,4.39734718]
["bitfinex","SOLUSD",1756023097697,80.5,207.51,207.47,4.81986203]
["bitfinex","SOLUSD",1756023098013,80.5,207.51,207.5,4.39734718]
["bitfinex","SOLUSD",1756023099088,80.5,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756023101402,80.5,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1756023102003,0.76,207.54,207.5,4.39734718]
["bitfinex","SOLUSD",1756023102206,0.76,207.54,207.51,4.39734718]
["bitfinex","SOLUSD",1756023102511,0.76,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1756023102707,0.76,207.54,207.5,4.39734718]
["bitfinex","SOLUSD",1756023102912,0.76,207.54,207.49,4.39734718]
["bitfinex","SOLUSD",1756023103210,0.7,207.53,207.49,4.39734718]
["bitfinex","SOLUSD",1756023103423,0.7,207.53,207.48,4.81972979]
["bitfinex","SOLUSD",1756023103424,0.06,207.54,207.5,4.39734718]
["bitfinex","SOLUSD",1756023103627,0.7,207.52,207.5,4.39734718]
["bitfinex","SOLUSD",1756023104029,0.7,207.52,207.48,4.81972979]
["bitfinex","SOLUSD",1756023104336,0.7,207.52,207.51,4.39734718]
["bitfinex","SOLUSD",1756023105031,0.7,207.52,207.5,4.39734718]
["bitfinex","SOLUSD",1756023106011,0.7,207.51,207.5,4.39734718]
["bitfinex","SOLUSD",1756023106210,0.7,207.51,207.47,4.84974949]
["bitfinex","SOLUSD",1756023106410,0.7,207.51,207.47,9.24709667]
["bitfinex","SOLUSD",1756023106737,80.5,207.5,207.47,0.03]
["bitfinex","SOLUSD",1756023106940,84.89734718,207.5,207.47,0.03]
["bitfinex","SOLUSD",1756023107143,81.2,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756023107512,0.7,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023107834,80.5,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756023108022,81.2,207.49,207.47,4.42734718]
["bitfinex","SOLUSD",1756023109130,81.2,207.49,207.47,9.24728457]
["bitfinex","SOLUSD",1756023109531,80.5,207.49,207.47,9.24728457]
["bitfinex","SOLUSD",1756023109941,81.2,207.49,207.47,9.24728457]
["bitfinex","SOLUSD",1756023110118,80.5,207.49,207.47,9.24728457]
["bitfinex","SOLUSD",1756023110645,80.5,207.49,207.48,4.39734718]
["bitfinex","SOLUSD",1756023110951,0.7,207.51,207.48,4.39734718]
["bitfinex","SOLUSD",1756023111115,42.49734718,207.53,207.48,9.21706846]
["bitfinex","SOLUSD",1756023111314,0.7,207.5,207.48,9.21706846]
["bitfinex","SOLUSD",1756023111909,0.7,207.49,207.48,9.21706846]
["bitfinex","SOLUSD",1756023113451,0.7,207.49,207.48,4.39734718]
["bitfinex","SOLUSD",1756023114071,0.7,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756023114271,0.7,207.51,207.48,4.39734718]
["bitfinex","SOLUSD",1756023114551,0.7,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756023114552,0.76,207.54,207.5,4.39734718]
["bitfinex","SOLUSD",1756023114863,0.7,207.53,207.52,4.39734718]
["bitfinex","SOLUSD",1756023115063,0.06,207.54,207.52,4.39734718]
["bitfinex","SOLUSD",1756023115225,0.06,207.54,207.47,0.46432314]
["bitfinex","SOLUSD",1756023115226,0.06,207.54,207.48,0.15]
["bitfinex","SOLUSD",1756023115541,0.7,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1756023115852,0.7,207.53,207.5,4.39734718]
["bitfinex","SOLUSD",1756023116029,0.7,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1756023116230,0.7,207.52,207.5,4.39734718]
["bitfinex","SOLUSD",1756023117530,0.06,207.53,207.51,4.39734718]
["bitfinex","SOLUSD",1756023117734,0.76,207.53,207.52,4.39734718]
["bitfinex","SOLUSD",1756023118041,0.76,207.53,207.5,4.8192255]
["bitfinex","SOLUSD",1756023119464,0.7,207.52,207.5,4.39734718]
["bitfinex","SOLUSD",1756023119655,0.7,207.51,207.5,4.39734718]
["bitfinex","SOLUSD",1756023120271,0.7,207.51,207.49,9.21685655]
["bitfinex","SOLUSD",1756023120652,0.7,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1756023120966,0.7,207.51,207.5,4.39734718]
["bitfinex","SOLUSD",1756023122549,0.7,207.51,207.48,9.21704598]
["bitfinex","SOLUSD",1756023122747,0.7,207.5,207.48,9.21704598]
["bitfinex","SOLUSD",1756023122961,80.5,207.52,207.48,9.21704598]
["bitfinex","SOLUSD",1756023122962,80.5,207.52,207.49,4.39734718]
["bitfinex","SOLUSD",1756023123267,0.7,207.51,207.49,4.39734718]
["bitfinex","SOLUSD",1756023123950,80.5,207.52,207.5,4.39734718]
["bitfinex","SOLUSD",1756023124260,0.7,207.51,207.5,4.39734718]
["bitfinex","SOLUSD",1756023124874,0.7,207.51,207.5,9.21662428]
["bitfinex","SOLUSD",1756023125037,0.7,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756023125243,80.5,207.5,207.47,4.42734718]
["bitfinex","SOLUSD",1756023125452,85.59734718,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756023125777,4.39734718,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023125953,5.09734718,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023126156,43.15734718,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023126746,56.75294119,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023126956,61.57268285,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023129347,61.85700599,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023132361,66.25435317,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023133454,61.85700599,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756023135674,80.44,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756023135873,68.45734718,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756023136082,69.15734718,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756023138878,132.0,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756023139082,132.0,207.47,207.44,4.57734718]
["bitfinex","SOLUSD",1756023139265,132.0,207.47,207.45,4.39734718]
["bitfinex","SOLUSD",1756023139467,132.0,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756023139779,170.76,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756023139964,132.0,207.47,207.45,4.39734718]
["bitfinex","SOLUSD",1756023140168,132.0,207.47,207.45,4.54734718]
["bitfinex","SOLUSD",1756023140479,4.39734718,207.51,207.45,4.54734718]
["bitfinex","SOLUSD",1756023140664,132.7,207.52,207.47,4.39734718]
["bitfinex","SOLUSD",1756023140665,132.0,207.52,207.47,4.39734718]
["bitfinex","SOLUSD",1756023140870,170.06,207.52,207.47,9.21731762]
["bitfinex","SOLUSD",1756023141071,170.06,207.52,207.47,9.36731762]
["bitfinex","SOLUSD",1756023141456,170.06,207.52,207.48,4.39734718]
["bitfinex","SOLUSD",1756023141973,170.06,207.52,207.49,4.39734718]
["bitfinex","SOLUSD",1756023142383,132.0,207.52,207.49,4.54734718]
["bitfinex","SOLUSD",1756023142561,38.12,207.53,207.51,4.39734718]
["bitfinex","SOLUSD",1756023142761,0.06,207.53,207.51,4.39734718]
["bitfinex","SOLUSD",1756023143462,0.06,207.53,207.5,9.21651042]
["bitfinex","SOLUSD",1756023143985,0.06,207.53,207.52,4.39734718]
["bitfinex","SOLUSD",1756023144181,0.06,207.53,207.51,4.39734718]
["bitfinex","SOLUSD",1756023144966,0.06,207.53,207.51,9.21637961]
["bitfinex","SOLUSD",1756023146385,0.06,207.53,207.52,0.15]
["bitfinex","SOLUSD",1756023146888,0.06,207.53,207.51,9.21637961]
["bitfinex","SOLUSD",1756023147489,0.06,207.53,207.51,4.96903243]
["bitfinex","SOLUSD",1756023148695,0.06,207.53,207.47,17.15423204]
["bitfinex","SOLUSD",1756023148883,0.06,207.53,207.51,0.15]
["bitfinex","SOLUSD",1756023149494,80.5,207.52,207.51,0.15]
["bitfinex","SOLUSD",1756023151076,80.5,207.52,207.51,4.96904486]
["bitfinex","SOLUSD",1756023151283,80.5,207.52,207.51,9.36639204]
["bitfinex","SOLUSD",1756023153287,80.5,207.52,207.51,9.21639204]
["bitfinex","SOLUSD",1756023155382,0.06,207.53,207.51,9.21639204]
["bitfinex","SOLUSD",1756023155692,0.06,207.53,207.52,4.54734718]
["bitfinex","SOLUSD",1756023156668,0.06,207.53,207.52,4.83167032]
["bitfinex","SOLUSD",1756023157882,0.06,207.54,207.53,0.28432314]
["bitfinex","SOLUSD",1756023158189,0.06,207.54,207.53,4.83167032]
["bitfinex","SOLUSD",1756023159278,0.06,207.56,207.53,23.24584477]
["bitfinex","SOLUSD",1756023159484,0.06,207.56,207.55,4.68167032]
["bitfinex","SOLUSD",1756023159997,0.06,207.56,207.55,4.83167032]
["bitfinex","SOLUSD",1756023160191,0.06,207.56,207.55,26.43432314]
["bitfinex","SOLUSD",1756023160394,0.06,207.56,207.55,30.83167032]
["bitfinex","SOLUSD",1756023161300,0.06,207.56,207.55,35.64978643]
["bitfinex","SOLUSD",1756023163405,0.06,207.57,207.55,35.64978643]
["bitfinex","SOLUSD",1756023163577,0.06,207.57,207.56,4.83167032]
["bitfinex","SOLUSD",1756023163773,0.06,207.57,207.56,42.83167032]
["bitfinex","SOLUSD",1756023164981,0.06,207.57,207.56,47.6495543]
["bitfinex","SOLUSD",1756023166187,0.06,207.57,207.56,47.4995543]
["bitfinex","SOLUSD",1756023166773,0.06,207.57,207.56,47.6495543]
["bitfinex","SOLUSD",1756023167772,0.06,207.58,207.57,5.10197501]
["bitfinex","SOLUSD",1756023167975,0.06,207.58,207.57,9.49932219]
["bitfinex","SOLUSD",1756023170503,80.5,207.6,207.59,0.28432314]
["bitfinex","SOLUSD",1756023170687,80.5,207.6,207.59,42.66167032]
["bitfinex","SOLUSD",1756023171207,81.22,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756023171515,81.22,207.6,207.59,42.37734718]
["bitfinex","SOLUSD",1756023172314,81.22,207.6,207.59,47.1945349]
["bitfinex","SOLUSD",1756023174604,81.22,207.6,207.59,47.1745349]
["bitfinex","SOLUSD",1756023175204,80.5,207.6,207.59,47.1745349]
["bitfinex","SOLUSD",1756023175981,81.22,207.6,207.59,42.77718772]
["bitfinex","SOLUSD",1756023176285,81.22,207.6,207.59,47.1745349]
["bitfinex","SOLUSD",1756023182582,80.5,207.6,207.59,47.1745349]
["bitfinex","SOLUSD",1756023183013,80.5,207.6,207.59,37.96]
["bitfinex","SOLUSD",1756023183215,81.18,207.6,207.57,0.28432314]
["bitfinex","SOLUSD",1756023183519,0.68,207.59,207.58,37.96]
["bitfinex","SOLUSD",1756023183804,0.68,207.59,207.58,4.39734718]
["bitfinex","SOLUSD",1756023184308,0.68,207.59,207.56,4.84778987]
["bitfinex","SOLUSD",1756023184481,0.68,207.59,207.57,42.35734718]
["bitfinex","SOLUSD",1756023184683,0.68,207.59,207.57,37.96]
["bitfinex","SOLUSD",1756023184877,0.68,207.59,207.57,42.35734718]
["bitfinex","SOLUSD",1756023185410,0.68,207.59,207.57,47.38101511]
["bitfinex","SOLUSD",1756023185608,0.68,207.59,207.57,42.77761374]
["bitfinex","SOLUSD",1756023185985,0.68,207.59,207.57,4.81761374]
["bitfinex","SOLUSD",1756023186614,0.06,207.6,207.57,4.81761374]
["bitfinex","SOLUSD",1756023186787,0.06,207.6,207.59,4.60340137]
["bitfinex","SOLUSD",1756023187315,0.74,207.6,207.59,4.60340137]
["bitfinex","SOLUSD",1756023187715,0.74,207.6,207.59,9.42058909]
["bitfinex","SOLUSD",1756023187910,0.74,207.6,207.57,9.42094513]
["bitfinex","SOLUSD",1756023189500,4.60340137,207.58,207.56,0.03]
["bitfinex","SOLUSD",1756023189824,80.5,207.59,207.53,0.03]
["bitfinex","SOLUSD",1756023189825,85.10340137,207.57,207.53,0.03]
["bitfinex","SOLUSD",1756023189988,80.5,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756023190190,80.5,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756023190425,85.78340137,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756023190625,0.68,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756023195298,42.54340137,207.58,207.53,0.03]
["bitfinex","SOLUSD",1756023195609,0.68,207.54,207.53,4.84858044]
["bitfinex","SOLUSD",1756023195811,132.74,207.6,207.53,9.63198181]
["bitfinex","SOLUSD",1756023196016,0.68,207.59,207.53,4.84858044]
["bitfinex","SOLUSD",1756023196211,0.68,207.59,207.56,4.60340137]
["bitfinex","SOLUSD",1756023196519,0.68,207.58,207.56,4.60340137]
["bitfinex","SOLUSD",1756023196829,170.0,207.6,207.57,4.60340137]
["bitfinex","SOLUSD",1756023197002,170.68,207.6,207.58,4.60340137]
["bitfinex","SOLUSD",1756023197206,0.68,207.59,207.58,4.60340137]
["bitfinex","SOLUSD",1756023198128,0.68,207.59,207.57,9.42086834]
["bitfinex","SOLUSD",1756023198335,132.06,207.6,207.58,4.60340137]
["bitfinex","SOLUSD",1756023198503,132.06,207.6,207.59,4.60340137]
["bitfinex","SOLUSD",1756023198711,132.06,207.6,207.57,4.81746697]
["bitfinex","SOLUSD",1756023198712,132.74,207.6,207.57,4.81746697]
["bitfinex","SOLUSD",1756023199016,132.06,207.6,207.59,4.60340137]
["bitfinex","SOLUSD",1756023199327,132.74,207.6,207.59,4.60340137]
["bitfinex","SOLUSD",1756023199723,132.74,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1756023199904,0.68,207.59,207.55,9.42151748]
["bitfinex","SOLUSD",1756023200606,0.68,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1756023200798,132.06,207.6,207.55,9.42151748]
["bitfinex","SOLUSD",1756023201114,0.68,207.58,207.55,9.42151748]
["bitfinex","SOLUSD",1756023201295,0.68,207.57,207.55,9.42151748]
["bitfinex","SOLUSD",1756023201500,0.68,207.57,207.55,9.45151748]
["bitfinex","SOLUSD",1756023201933,0.68,207.57,207.56,4.60340137]
["bitfinex","SOLUSD",1756023202428,0.68,207.59,207.56,4.60340137]
["bitfinex","SOLUSD",1756023202734,81.18,207.58,207.57,4.60340137]
["bitfinex","SOLUSD",1756023202943,80.5,207.58,207.57,9.42105324]
["bitfinex","SOLUSD",1756023204901,80.5,207.58,207.57,9.70537638]
["bitfinex","SOLUSD",1756023205103,80.5,207.58,207.57,14.48877775]
["bitfinex","SOLUSD",1756023205321,80.5,207.58,207.57,52.42877775]
["bitfinex","SOLUSD",1756023206498,80.5,207.58,207.57,47.64537638]
["bitfinex","SOLUSD",1756023208227,80.5,207.58,207.57,9.42105324]
["bitfinex","SOLUSD",1756023208429,55.41750893,207.58,207.57,52.42877775]
["bitfinex","SOLUSD",1756023208634,0.06,207.6,207.58,0.28432314]
["bitfinex","SOLUSD",1756023208929,0.06,207.6,207.59,30.60340137]
["bitfinex","SOLUSD",1756023210710,0.06,207.6,207.59,35.42058909]
["bitfinex","SOLUSD",1756023213718,0.06,207.6,207.59,73.34058909]
["bitfinex","SOLUSD",1756023215131,0.06,207.6,207.59,35.42058909]
["bitfinex","SOLUSD",1756023215319,0.73,207.6,207.59,35.42058909]
["bitfinex","SOLUSD",1756023216629,0.73,207.6,207.59,30.81718772]
["bitfinex","SOLUSD",1756023217048,0.73,207.6,207.59,35.42058909]
["bitfinex","SOLUSD",1756023219950,0.73,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756023220150,31.27536269,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023220648,31.94536269,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023223529,0.67,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023235464,0.73,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023235771,0.73,207.59,207.58,4.63340137]
["bitfinex","SOLUSD",1756023238560,0.73,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023238761,0.73,207.59,207.58,4.63340137]
["bitfinex","SOLUSD",1756023240172,0.06,207.59,207.58,4.63340137]
["bitfinex","SOLUSD",1756023240367,0.73,207.59,207.58,4.63340137]
["bitfinex","SOLUSD",1756023240954,0.73,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023243054,0.06,207.59,207.58,4.81340137]
["bitfinex","SOLUSD",1756023243482,0.06,207.59,207.58,9.63082115]
["bitfinex","SOLUSD",1756023243653,0.06,207.59,207.58,11.55913615]
["bitfinex","SOLUSD",1756023246657,0.06,207.6,207.58,25.4390533]
["bitfinex","SOLUSD",1756023246857,80.56,207.62,207.61,4.60340137]
["bitfinex","SOLUSD",1756023247162,0.06,207.62,207.61,4.60340137]
["bitfinex","SOLUSD",1756023247369,0.06,207.62,207.61,4.78340137]
["bitfinex","SOLUSD",1756023248070,0.06,207.62,207.61,9.60012503]
["bitfinex","SOLUSD",1756023248272,0.06,207.62,207.61,9.88444817]
["bitfinex","SOLUSD",1756023250775,0.06,207.62,207.61,11.81229817]
["bitfinex","SOLUSD",1756023251587,0.06,207.62,207.61,11.63229817]
["bitfinex","SOLUSD",1756023251886,0.06,207.62,207.61,49.51229817]
["bitfinex","SOLUSD",1756023253671,0.06,207.62,207.61,49.69229817]
["bitfinex","SOLUSD",1756023253874,0.06,207.62,207.61,49.51229817]
["bitfinex","SOLUSD",1756023254991,0.06,207.62,207.61,49.69229817]
["bitfinex","SOLUSD",1756023255294,0.06,207.62,207.61,49.51229817]
["bitfinex","SOLUSD",1756023256714,0.06,207.62,207.61,49.69229817]
["bitfinex","SOLUSD",1756023256868,0.06,207.62,207.61,49.51229817]
["bitfinex","SOLUSD",1756023260006,0.06,207.62,207.61,11.63229817]
["bitfinex","SOLUSD",1756023260185,0.06,207.62,207.61,49.51229817]
["bitfinex","SOLUSD",1756023261602,0.74,207.62,207.61,6.74457366]
["bitfinex","SOLUSD",1756023261811,0.74,207.62,207.61,49.22797503]
["bitfinex","SOLUSD",1756023267421,0.06,207.62,207.61,49.22797503]
["bitfinex","SOLUSD",1756023267600,0.74,207.62,207.61,49.22797503]
["bitfinex","SOLUSD",1756023268312,0.74,207.62,207.61,47.56833932]
["bitfinex","SOLUSD",1756023268922,0.74,207.62,207.61,9.68833932]
["bitfinex","SOLUSD",1756023269091,0.74,207.62,207.61,47.54833932]
["bitfinex","SOLUSD",1756023269294,0.06,207.62,207.61,47.54833932]
["bitfinex","SOLUSD",1756023271508,80.56,207.63,207.61,47.54833932]
["bitfinex","SOLUSD",1756023271509,0.06,207.63,207.61,47.83266246]
["bitfinex","SOLUSD",1756023271712,0.06,207.63,207.62,3.2280888]
["bitfinex","SOLUSD",1756023272217,0.06,207.63,207.62,5.1558468]
["bitfinex","SOLUSD",1756023272417,0.06,207.63,207.62,47.83233846]
["bitfinex","SOLUSD",1756023273440,0.06,207.67,207.66,39.87991715]
["bitfinex","SOLUSD",1756023273728,0.68,207.71,207.7,26.0]
["bitfinex","SOLUSD",1756023273898,0.68,207.71,207.7,66.80376566]
["bitfinex","SOLUSD",1756023274296,26.0,207.82,207.71,0.28432314]
["bitfinex","SOLUSD",1756023274514,2.94376566,207.84,207.71,0.28432314]
["bitfinex","SOLUSD",1756023274515,0.68,207.76,207.73,16.8487941]
["bitfinex","SOLUSD",1756023274712,26.0,207.83,207.75,2.94376566]
["bitfinex","SOLUSD",1756023274916,37.86,207.82,207.78,2.94376566]
["bitfinex","SOLUSD",1756023275122,37.86,207.82,207.77,2.94376566]
["bitfinex","SOLUSD",1756023275331,0.68,207.81,207.75,14.451215]
["bitfinex","SOLUSD",1756023275505,0.68,207.81,207.77,2.94376566]
["bitfinex","SOLUSD",1756023275833,0.68,207.81,207.71,26.0]
["bitfinex","SOLUSD",1756023275834,2.94376566,207.8,207.71,26.0]
["bitfinex","SOLUSD",1756023276014,0.68,207.79,207.72,52.313304]
["bitfinex","SOLUSD",1756023276212,0.68,207.79,207.76,2.94376566]
["bitfinex","SOLUSD",1756023276519,0.68,207.79,207.76,4.59512763]
["bitfinex","SOLUSD",1756023276717,0.68,207.79,207.74,4.81361312]
["bitfinex","SOLUSD",1756023276718,0.68,207.79,207.77,4.59512763]
["bitfinex","SOLUSD",1756023277902,0.68,207.79,207.72,37.86]
["bitfinex","SOLUSD",1756023278118,5.49255754,207.79,207.75,4.59512763]
["bitfinex","SOLUSD",1756023278316,0.68,207.78,207.75,4.59512763]
["bitfinex","SOLUSD",1756023278507,80.5,207.77,207.74,4.59512763]
["bitfinex","SOLUSD",1756023278713,0.68,207.76,207.74,4.59512763]
["bitfinex","SOLUSD",1756023278920,0.68,207.76,207.73,14.452607]
["bitfinex","SOLUSD",1756023279223,0.68,207.76,207.74,4.59512763]
["bitfinex","SOLUSD",1756023279605,0.68,207.76,207.75,4.59512763]
["bitfinex","SOLUSD",1756023280225,0.68,207.76,207.72,4.81408839]
["bitfinex","SOLUSD",1756023280422,0.68,207.76,207.71,14.454]
["bitfinex","SOLUSD",1756023280710,0.68,207.76,207.72,4.59512763]
["bitfinex","SOLUSD",1756023281629,0.68,207.76,207.7,4.81463649]
["bitfinex","SOLUSD",1756023281822,80.5,207.75,207.73,4.59512763]
["bitfinex","SOLUSD",1756023282024,0.68,207.74,207.72,4.59512763]
["bitfinex","SOLUSD",1756023282528,0.68,207.74,207.65,30.45717205]
["bitfinex","SOLUSD",1756023282529,13.59559401,207.72,207.63,9.39740138]
["bitfinex","SOLUSD",1756023282731,81.18,207.71,207.63,9.39740138]
["bitfinex","SOLUSD",1756023282907,4.59512763,207.67,207.61,4.59512763]
["bitfinex","SOLUSD",1756023283109,0.68,207.66,207.61,4.59512763]
["bitfinex","SOLUSD",1756023284332,80.5,207.7,207.65,4.59512763]
["bitfinex","SOLUSD",1756023284532,0.68,207.66,207.6,4.84693086]
["bitfinex","SOLUSD",1756023284834,0.68,207.68,207.65,4.59512763]
["bitfinex","SOLUSD",1756023285040,0.68,207.68,207.67,4.59512763]
["bitfinex","SOLUSD",1756023285211,0.68,207.7,207.67,4.59512763]
["bitfinex","SOLUSD",1756023285412,0.68,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1756023285611,0.68,207.69,207.67,4.59512763]
["bitfinex","SOLUSD",1756023285832,0.68,207.68,207.67,4.59512763]
["bitfinex","SOLUSD",1756023286131,37.84,207.71,207.67,4.59512763]
["bitfinex","SOLUSD",1756023286333,37.84,207.71,207.64,14.45818]
["bitfinex","SOLUSD",1756023286334,0.68,207.7,207.68,4.59512763]
["bitfinex","SOLUSD",1756023286712,37.84,207.71,207.68,4.59512763]
["bitfinex","SOLUSD",1756023286713,0.68,207.69,207.68,4.59512763]
["bitfinex","SOLUSD",1756023287018,0.68,207.69,207.67,4.59512763]
["bitfinex","SOLUSD",1756023287540,0.68,207.68,207.64,14.45818]
["bitfinex","SOLUSD",1756023287742,5.27512763,207.68,207.63,4.59512763]
["bitfinex","SOLUSD",1756023288039,0.68,207.67,207.63,4.59512763]
["bitfinex","SOLUSD",1756023288418,81.18,207.66,207.63,4.59512763]
["bitfinex","SOLUSD",1756023289450,81.18,207.66,207.62,4.81647984]
["bitfinex","SOLUSD",1756023289750,80.5,207.65,207.62,4.81647984]
["bitfinex","SOLUSD",1756023290833,80.5,207.65,207.64,9.41115537]
["bitfinex","SOLUSD",1756023291506,80.56,207.69,207.64,31.32670286]
["bitfinex","SOLUSD",1756023291710,80.56,207.69,207.68,4.59512763]
["bitfinex","SOLUSD",1756023292933,81.24,207.69,207.68,4.59512763]
["bitfinex","SOLUSD",1756023293118,81.24,207.69,207.68,9.41022778]
["bitfinex","SOLUSD",1756023295039,81.24,207.69,207.67,4.81532442]
["bitfinex","SOLUSD",1756023295239,80.56,207.69,207.68,4.59512763]
["bitfinex","SOLUSD",1756023295440,80.56,207.69,207.67,4.81532442]
["bitfinex","SOLUSD",1756023295441,80.56,207.69,207.67,9.41045205]
["bitfinex","SOLUSD",1756023295738,80.56,207.69,207.66,4.59512763]
["bitfinex","SOLUSD",1756023295920,81.18,207.68,207.64,4.59512763]
["bitfinex","SOLUSD",1756023296117,80.5,207.67,207.61,4.81652427]
["bitfinex","SOLUSD",1756023296319,81.18,207.67,207.63,4.59512763]
["bitfinex","SOLUSD",1756023296627,0.68,207.66,207.63,4.59512763]
["bitfinex","SOLUSD",1756023296833,4.59512763,207.65,207.62,14.459574]
["bitfinex","SOLUSD",1756023297020,4.59512763,207.65,207.6,4.62512763]
["bitfinex","SOLUSD",1756023297219,0.68,207.64,207.6,4.62512763]
["bitfinex","SOLUSD",1756023297531,0.68,207.64,207.6,9.44200517]
["bitfinex","SOLUSD",1756023297732,0.68,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756023298528,81.18,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756023298827,4.59512763,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756023299135,5.27512763,207.63,207.61,0.03]
["bitfinex","SOLUSD",1756023299320,0.68,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756023301047,43.11512763,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756023301256,13.59559401,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756023301449,4.59512763,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023302116,0.71,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023302323,5.30512763,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023303032,0.71,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023303249,5.30512763,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023305856,18.90072164,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023306244,19.12278173,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023306452,18.90072164,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023306652,5.30512763,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023307546,38.57,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023308036,43.16512763,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023309267,56.76072164,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023309757,52.16559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023309964,56.76072164,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023310475,61.57790936,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023311042,56.76072164,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756023312064,80.44,207.56,207.53,4.62512763]
["bitfinex","SOLUSD",1756023312366,56.76072164,207.59,207.54,4.59512763]
["bitfinex","SOLUSD",1756023312367,37.86,207.57,207.54,4.59512763]
["bitfinex","SOLUSD",1756023312565,80.5,207.61,207.56,4.59512763]
["bitfinex","SOLUSD",1756023312874,80.5,207.6,207.56,0.24]
["bitfinex","SOLUSD",1756023313266,80.5,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756023313969,80.5,207.6,207.59,4.59512763]
["bitfinex","SOLUSD",1756023314674,80.5,207.6,207.59,9.41231535]
["bitfinex","SOLUSD",1756023315167,80.5,207.6,207.59,9.65231535]
["bitfinex","SOLUSD",1756023315840,37.86,207.64,207.59,21.69528466]
["bitfinex","SOLUSD",1756023315841,80.5,207.64,207.59,21.69528466]
["bitfinex","SOLUSD",1756023316046,80.5,207.64,207.63,4.59512763]
["bitfinex","SOLUSD",1756023316654,80.5,207.64,207.63,9.41138732]
["bitfinex","SOLUSD",1756023317051,80.5,207.64,207.63,9.65138732]
["bitfinex","SOLUSD",1756023317866,0.06,207.65,207.63,9.65138732]
["bitfinex","SOLUSD",1756023318074,0.06,207.65,207.64,4.83512763]
["bitfinex","SOLUSD",1756023318647,80.56,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1756023318949,80.56,207.68,207.67,4.59512763]
["bitfinex","SOLUSD",1756023319374,80.56,207.68,207.67,4.83512763]
["bitfinex","SOLUSD",1756023320772,80.56,207.68,207.67,9.65045964]
["bitfinex","SOLUSD",1756023320953,80.56,207.68,207.67,5.05533201]
["bitfinex","SOLUSD",1756023321158,80.56,207.68,207.67,9.65045964]
["bitfinex","SOLUSD",1756023321772,0.06,207.68,207.67,9.65045964]
["bitfinex","SOLUSD",1756023323461,0.06,207.68,207.67,5.05533201]
["bitfinex","SOLUSD",1756023323665,0.06,207.68,207.67,9.41045964]
["bitfinex","SOLUSD",1756023325858,0.06,207.69,207.67,14.24558727]
["bitfinex","SOLUSD",1756023326062,0.06,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756023326360,0.77,207.69,207.68,4.59512763]
["bitfinex","SOLUSD",1756023326756,0.06,207.69,207.68,4.59512763]
["bitfinex","SOLUSD",1756023327166,0.77,207.69,207.68,4.59512763]
["bitfinex","SOLUSD",1756023327480,0.77,207.69,207.68,9.41022778]
["bitfinex","SOLUSD",1756023327648,0.77,207.69,207.68,4.59512763]
["bitfinex","SOLUSD",1756023328791,0.77,207.69,207.68,9.41022778]
["bitfinex","SOLUSD",1756023329363,0.06,207.69,207.68,9.41022778]
["bitfinex","SOLUSD",1756023335066,0.06,207.71,207.69,0.28432314]
["bitfinex","SOLUSD",1756023335264,0.06,207.71,207.7,4.59512763]
["bitfinex","SOLUSD",1756023335470,0.06,207.71,207.7,30.59512763]
["bitfinex","SOLUSD",1756023335792,0.06,207.71,207.7,35.64976412]
["bitfinex","SOLUSD",1756023335963,0.06,207.71,207.7,35.40976412]
["bitfinex","SOLUSD",1756023341186,0.06,207.71,207.7,73.24976412]
["bitfinex","SOLUSD",1756023342516,0.06,207.73,207.7,73.77408726]
["bitfinex","SOLUSD",1756023342818,0.06,207.73,207.72,30.87945077]
["bitfinex","SOLUSD",1756023343111,0.06,207.73,207.72,68.71945077]
["bitfinex","SOLUSD",1756023343494,0.06,207.73,207.72,73.53362369]
["bitfinex","SOLUSD",1756023344002,0.06,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1756023344206,0.06,207.74,207.73,18.19072164]
["bitfinex","SOLUSD",1756023344709,0.06,207.74,207.73,42.43512763]
["bitfinex","SOLUSD",1756023345478,0.06,207.74,207.73,47.2490688]
["bitfinex","SOLUSD",1756023345684,0.73,207.74,207.73,4.81394117]
["bitfinex","SOLUSD",1756023345884,0.73,207.74,207.73,9.4090688]
["bitfinex","SOLUSD",1756023346084,0.06,207.74,207.73,9.4090688]
["bitfinex","SOLUSD",1756023346394,0.73,207.74,207.73,9.4090688]
["bitfinex","SOLUSD",1756023346595,0.06,207.74,207.73,9.4090688]
["bitfinex","SOLUSD",1756023347782,0.73,207.74,207.73,9.4090688]
["bitfinex","SOLUSD",1756023348207,0.73,207.74,207.73,47.2290688]
["bitfinex","SOLUSD",1756023351327,0.73,207.74,207.73,9.4090688]
["bitfinex","SOLUSD",1756023351521,0.73,207.74,207.73,47.2290688]
["bitfinex","SOLUSD",1756023352115,0.06,207.74,207.73,47.2290688]
["bitfinex","SOLUSD",1756023352313,0.73,207.74,207.73,47.2290688]
["bitfinex","SOLUSD",1756023354193,0.73,207.74,207.73,47.2590688]
["bitfinex","SOLUSD",1756023355202,0.06,207.74,207.73,47.2590688]
["bitfinex","SOLUSD",1756023356112,0.73,207.74,207.73,47.2590688]
["bitfinex","SOLUSD",1756023357320,0.06,207.74,207.73,47.2590688]
["bitfinex","SOLUSD",1756023360223,0.06,207.74,207.73,61.7102838]
["bitfinex","SOLUSD",1756023360422,0.73,207.74,207.73,19.29515617]
["bitfinex","SOLUSD",1756023360596,0.73,207.74,207.73,73.2590688]
["bitfinex","SOLUSD",1756023361018,0.06,207.74,207.73,73.2590688]
["bitfinex","SOLUSD",1756023361236,0.75,207.74,207.73,63.85]
["bitfinex","SOLUSD",1756023361730,0.75,207.74,207.73,4.62512763]
["bitfinex","SOLUSD",1756023361941,0.75,207.74,207.73,42.44512763]
["bitfinex","SOLUSD",1756023362720,0.75,207.74,207.73,37.85]
["bitfinex","SOLUSD",1756023363515,0.75,207.74,207.73,42.66394117]
["bitfinex","SOLUSD",1756023363848,0.75,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756023364341,0.75,207.74,207.73,4.62512763]
["bitfinex","SOLUSD",1756023364509,0.75,207.74,207.73,9.4390688]
["bitfinex","SOLUSD",1756023365523,0.06,207.74,207.73,9.4390688]
["bitfinex","SOLUSD",1756023370717,0.06,207.74,207.73,35.4390688]
["bitfinex","SOLUSD",1756023371020,0.06,207.74,207.73,49.8902838]
["bitfinex","SOLUSD",1756023372016,0.06,207.74,207.73,45.29515617]
["bitfinex","SOLUSD",1756023372217,0.06,207.74,207.73,87.6902838]
["bitfinex","SOLUSD",1756023372928,0.75,207.74,207.73,87.6902838]
["bitfinex","SOLUSD",1756023373124,0.06,207.74,207.73,87.6902838]
["bitfinex","SOLUSD",1756023378752,0.00941927,207.74,207.73,45.29515617]
["bitfinex","SOLUSD",1756023379056,0.00941927,207.74,207.73,87.6902838]
["bitfinex","SOLUSD",1756023379881,0.00941927,207.74,207.73,83.09515617]
["bitfinex","SOLUSD",1756023380082,0.00941927,207.74,207.73,87.6902838]
["bitfinex","SOLUSD",1756023380846,0.69941927,207.74,207.73,87.6902838]
["bitfinex","SOLUSD",1756023381159,0.69941927,207.74,207.73,49.8902838]
["bitfinex","SOLUSD",1756023381332,0.69941927,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756023381659,0.69941927,207.74,207.73,47.2390688]
["bitfinex","SOLUSD",1756023385252,0.00941927,207.74,207.73,47.2390688]
["bitfinex","SOLUSD",1756023386261,0.00941927,207.74,207.73,61.6909798]
["bitfinex","SOLUSD",1756023386667,0.69941927,207.74,207.73,61.6909798]
["bitfinex","SOLUSD",1756023389161,0.69941927,207.74,207.73,42.64394117]
["bitfinex","SOLUSD",1756023389460,0.69941927,207.74,207.73,47.2390688]
["bitfinex","SOLUSD",1756023389638,0.69941927,207.74,207.73,42.64394117]
["bitfinex","SOLUSD",1756023389845,0.69941927,207.74,207.73,47.2390688]
["bitfinex","SOLUSD",1756023393067,0.69941927,207.74,207.73,47.2190688]
["bitfinex","SOLUSD",1756023394759,0.69941927,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756023394958,5.2945469,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756023395165,5.2945469,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756023395372,0.71,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756023395537,5.30512763,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756023395742,4.59512763,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756023395968,5.30512763,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756023396162,0.71,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756023397071,5.30512763,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756023397254,13.59559401,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756023397445,18.19072164,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756023397770,18.90072164,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756023397958,4.59512763,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756023398468,0.71,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756023400074,0.71,207.66,207.65,4.62512763]
["bitfinex","SOLUSD",1756023400451,80.5,207.68,207.65,4.62512763]
["bitfinex","SOLUSD",1756023400646,80.5,207.68,207.67,4.59512763]
["bitfinex","SOLUSD",1756023401378,0.71,207.71,207.67,9.41045964]
["bitfinex","SOLUSD",1756023401558,0.71,207.71,207.7,4.59512763]
["bitfinex","SOLUSD",1756023402658,0.71,207.71,207.7,9.40976412]
["bitfinex","SOLUSD",1756023405279,132.0,207.73,207.7,9.40976412]
["bitfinex","SOLUSD",1756023405580,80.5,207.73,207.72,4.59512763]
["bitfinex","SOLUSD",1756023406256,80.5,207.73,207.72,9.40930055]
["bitfinex","SOLUSD",1756023406462,80.5,207.73,207.72,9.73930055]
["bitfinex","SOLUSD",1756023406863,80.5,207.73,207.72,9.40930055]
["bitfinex","SOLUSD",1756023407478,80.5,207.73,207.72,23.86190855]
["bitfinex","SOLUSD",1756023407977,80.5,207.73,207.72,61.99190855]
["bitfinex","SOLUSD",1756023408289,0.00941927,207.74,207.72,61.99190855]
["bitfinex","SOLUSD",1756023408457,0.00941927,207.74,207.73,4.59512763]
["bitfinex","SOLUSD",1756023408897,0.00941927,207.74,207.73,4.92512763]
["bitfinex","SOLUSD",1756023409056,0.00941927,207.74,207.73,45.37634263]
["bitfinex","SOLUSD",1756023410550,0.00941927,207.74,207.73,87.9702838]
["bitfinex","SOLUSD",1756023410954,0.00941927,207.74,207.73,87.6402838]
["bitfinex","SOLUSD",1756023413480,0.00941927,207.74,207.73,83.04515617]
["bitfinex","SOLUSD",1756023413665,0.00941927,207.74,207.73,87.6402838]
["bitfinex","SOLUSD",1756023414264,0.00941927,207.74,207.73,87.9702838]
["bitfinex","SOLUSD",1756023414467,0.00941927,207.74,207.73,87.6402838]
["bitfinex","SOLUSD",1756023420500,0.00941927,207.74,207.73,87.9702838]
["bitfinex","SOLUSD",1756023420695,0.00941927,207.74,207.73,87.6402838]
["bitfinex","SOLUSD",1756023423281,0.00941927,207.74,207.73,45.26515617]
["bitfinex","SOLUSD",1756023423485,0.71941927,207.74,207.73,83.02515617]
["bitfinex","SOLUSD",1756023423703,0.71941927,207.74,207.73,87.6202838]
["bitfinex","SOLUSD",1756023423874,0.71941927,207.74,207.73,49.8602838]
["bitfinex","SOLUSD",1756023424075,0.71941927,207.74,207.73,87.6202838]
["bitfinex","SOLUSD",1756023424276,0.71941927,207.74,207.73,83.02515617]
["bitfinex","SOLUSD",1756023424504,0.71941927,207.74,207.73,87.6202838]
["bitfinex","SOLUSD",1756023425496,0.71941927,207.74,207.73,14.451215]
["bitfinex","SOLUSD",1756023425800,0.71941927,207.74,207.73,52.211215]
["bitfinex","SOLUSD",1756023426006,0.71941927,207.74,207.73,61.6202838]
["bitfinex","SOLUSD",1756023426214,0.00941927,207.74,207.73,61.6202838]
["bitfinex","SOLUSD",1756023427293,0.00941927,207.74,207.73,57.02515617]
["bitfinex","SOLUSD",1756023427493,0.00941927,207.74,207.73,61.6202838]
["bitfinex","SOLUSD",1756023434109,0.71941927,207.74,207.73,19.26515617]
["bitfinex","SOLUSD",1756023434282,0.71941927,207.74,207.73,19.04634263]
["bitfinex","SOLUSD",1756023434484,0.71941927,207.74,207.73,56.80634263]
["bitfinex","SOLUSD",1756023434891,0.71941927,207.74,207.73,61.6202838]
["bitfinex","SOLUSD",1756023435702,0.71941927,207.74,207.73,57.02515617]
["bitfinex","SOLUSD",1756023435903,0.71941927,207.74,207.73,61.6202838]
["bitfinex","SOLUSD",1756023437117,0.71941927,207.74,207.73,56.80634263]
["bitfinex","SOLUSD",1756023437613,0.71941927,207.74,207.73,19.04634263]
["bitfinex","SOLUSD",1756023437911,0.71941927,207.74,207.73,61.6202838]
["bitfinex","SOLUSD",1756023438515,0.71941927,207.74,207.73,57.02515617]
["bitfinex","SOLUSD",1756023438815,0.71941927,207.74,207.73,61.6202838]
["bitfinex","SOLUSD",1756023438988,0.00941927,207.74,207.73,61.6202838]
["bitfinex","SOLUSD",1756023439185,0.00941927,207.74,207.73,87.6202838]
["bitfinex","SOLUSD",1756023439411,0.00941927,207.74,207.73,62.23460694]
["bitfinex","SOLUSD",1756023439599,0.06,207.76,207.75,30.59512763]
["bitfinex","SOLUSD",1756023439804,0.06,207.76,207.75,68.33512763]
["bitfinex","SOLUSD",1756023440216,0.06,207.76,207.75,70.26177163]
["bitfinex","SOLUSD",1756023440386,0.06,207.76,207.75,75.07524936]
["bitfinex","SOLUSD",1756023440594,0.06,207.76,207.75,37.33524936]
["bitfinex","SOLUSD",1756023440794,0.06,207.76,207.75,75.07524936]
["bitfinex","SOLUSD",1756023441103,0.77,207.76,207.75,37.33524936]
["bitfinex","SOLUSD",1756023441313,0.77,207.76,207.75,75.07524936]
["bitfinex","SOLUSD",1756023441717,0.06,207.76,207.75,75.07524936]
["bitfinex","SOLUSD",1756023441908,0.06,207.76,207.75,37.33524936]
["bitfinex","SOLUSD",1756023442106,0.06,207.76,207.75,75.07524936]
["bitfinex","SOLUSD",1756023445994,0.06,207.76,207.75,75.6895725]
["bitfinex","SOLUSD",1756023446204,0.06,207.77,207.75,80.28470013]
["bitfinex","SOLUSD",1756023446396,0.06,207.77,207.76,9.19025526]
["bitfinex","SOLUSD",1756023446798,0.06,207.77,207.76,28.45262831]
["bitfinex","SOLUSD",1756023447297,0.06,207.77,207.76,23.85750068]
["bitfinex","SOLUSD",1756023450513,0.77,207.77,207.76,61.59750068]
["bitfinex","SOLUSD",1756023450911,0.06,207.77,207.76,61.59750068]
["bitfinex","SOLUSD",1756023451926,0.06,207.77,207.76,61.88182382]
["bitfinex","SOLUSD",1756023452124,0.00984804,207.77,207.76,66.47695145]
["bitfinex","SOLUSD",1756023452617,0.00984804,207.77,207.76,61.88182382]
["bitfinex","SOLUSD",1756023453016,0.00984804,207.77,207.76,66.47695145]
["bitfinex","SOLUSD",1756023453335,0.00984804,207.77,207.76,61.88182382]
["bitfinex","SOLUSD",1756023454943,0.00984804,207.77,207.76,66.80695145]
["bitfinex","SOLUSD",1756023455227,0.06,207.79,207.78,35.4745784]
["bitfinex","SOLUSD",1756023455421,0.06,207.79,207.78,73.1945784]
["bitfinex","SOLUSD",1756023456022,0.06,207.79,207.78,87.6416184]
["bitfinex","SOLUSD",1756023456941,0.06,207.79,207.78,91.77394591]
["bitfinex","SOLUSD",1756023457143,0.06,207.79,207.78,96.58672866]
["bitfinex","SOLUSD",1756023457732,0.06,207.79,207.78,92.45440115]
["bitfinex","SOLUSD",1756023458967,0.06,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1756023459238,0.67,207.86,207.82,0.28432314]
["bitfinex","SOLUSD",1756023459441,0.67,207.86,207.85,30.59512763]
["bitfinex","SOLUSD",1756023459810,0.67,207.86,207.85,68.31512763]
["bitfinex","SOLUSD",1756023460212,0.67,207.86,207.85,82.75938563]
["bitfinex","SOLUSD",1756023460741,0.67,207.86,207.85,87.57054752]
["bitfinex","SOLUSD",1756023466458,0.67,207.86,207.85,45.25541989]
["bitfinex","SOLUSD",1756023466748,0.67,207.86,207.85,87.55054752]
["bitfinex","SOLUSD",1756023468237,80.5,207.89,207.85,87.55054752]
["bitfinex","SOLUSD",1756023468238,0.67,207.88,207.85,87.55054752]
["bitfinex","SOLUSD",1756023468551,80.5,207.89,207.85,30.81116189]
["bitfinex","SOLUSD",1756023468552,0.67,207.87,207.85,30.81116189]
["bitfinex","SOLUSD",1756023468734,0.67,207.87,207.86,37.7]
["bitfinex","SOLUSD",1756023468934,0.67,207.87,207.86,52.144257]
["bitfinex","SOLUSD",1756023469447,0.67,207.87,207.86,19.25518743]
["bitfinex","SOLUSD",1756023469750,0.67,207.87,207.86,61.55031506]
["bitfinex","SOLUSD",1756023474650,0.67,207.87,207.86,23.85031506]
["bitfinex","SOLUSD",1756023474945,0.67,207.87,207.86,61.55031506]
["bitfinex","SOLUSD",1756023476045,0.67,207.87,207.86,56.71938463]
["bitfinex","SOLUSD",1756023476349,0.67,207.87,207.86,61.53031506]
["bitfinex","SOLUSD",1756023477660,80.56,207.89,207.86,61.53031506]
["bitfinex","SOLUSD",1756023477661,81.23,207.89,207.86,61.53031506]
["bitfinex","SOLUSD",1756023477839,80.56,207.89,207.88,4.59512763]
["bitfinex","SOLUSD",1756023478353,80.56,207.89,207.88,46.87025526]
["bitfinex","SOLUSD",1756023478941,80.56,207.89,207.88,56.71799463]
["bitfinex","SOLUSD",1756023479458,0.73,207.89,207.88,56.71799463]
["bitfinex","SOLUSD",1756023479637,0.06,207.89,207.88,23.8484622]
["bitfinex","SOLUSD",1756023479837,0.73,207.89,207.88,23.8484622]
["bitfinex","SOLUSD",1756023480144,0.73,207.89,207.88,61.5284622]
["bitfinex","SOLUSD",1756023480342,0.73,207.89,207.88,56.71799463]
["bitfinex","SOLUSD",1756023480548,0.06,207.89,207.88,61.5284622]
["bitfinex","SOLUSD",1756023480949,0.06,207.89,207.88,66.12358983]
["bitfinex","SOLUSD",1756023481126,0.06,207.91,207.9,26.0]
["bitfinex","SOLUSD",1756023481330,0.06,207.91,207.9,73.1545784]
["bitfinex","SOLUSD",1756023481552,0.06,207.91,207.9,73.4845784]
["bitfinex","SOLUSD",1756023481749,0.06,207.91,207.9,92.73327821]
["bitfinex","SOLUSD",1756023482449,0.06,207.91,207.9,92.40327821]
["bitfinex","SOLUSD",1756023484964,0.06,207.91,207.9,45.24869981]
["bitfinex","SOLUSD",1756023485142,0.06,207.91,207.9,92.11895507]
["bitfinex","SOLUSD",1756023489866,0.06,207.91,207.9,54.43895507]
["bitfinex","SOLUSD",1756023490042,0.06,207.91,207.9,92.09895507]
["bitfinex","SOLUSD",1756023490360,0.06,207.91,207.9,82.90869981]
["bitfinex","SOLUSD",1756023490664,0.73,207.91,207.9,92.09895507]
["bitfinex","SOLUSD",1756023491165,0.06,207.91,207.9,92.09895507]
["bitfinex","SOLUSD",1756023492640,0.73,207.91,207.9,92.09895507]
["bitfinex","SOLUSD",1756023494348,0.73,207.91,207.9,54.43895507]
["bitfinex","SOLUSD",1756023494661,0.73,207.91,207.9,92.07895507]
["bitfinex","SOLUSD",1756023496456,0.73,207.91,207.9,45.24869981]
["bitfinex","SOLUSD",1756023496755,0.73,207.91,207.9,42.23512763]
["bitfinex","SOLUSD",1756023496953,0.73,207.91,207.87,37.64]
["bitfinex","SOLUSD",1756023497147,0.73,207.91,207.9,4.59512763]
["bitfinex","SOLUSD",1756023499413,80.5,207.9,207.87,14.444258]
["bitfinex","SOLUSD",1756023499580,0.67,207.89,207.87,14.444258]
["bitfinex","SOLUSD",1756023500055,0.67,207.89,207.86,4.59512763]
["bitfinex","SOLUSD",1756023502762,0.67,207.89,207.84,4.62512763]
["bitfinex","SOLUSD",1756023502976,13.59559401,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756023503282,80.5,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756023503454,81.17,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756023503653,0.67,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756023517970,38.29,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756023518463,38.3,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756023530215,59.64621446,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756023533914,59.9305376,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756023534711,61.8575516,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756023534911,80.44,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756023535099,118.04,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756023535425,118.72,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756023535604,0.68,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023537489,22.0273721,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023537697,154.0273721,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023537921,154.31169524,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023539412,94.03559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023539595,51.19559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023540116,51.87559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023542517,56.6886084,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023542920,51.87559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023545815,56.6886084,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023548032,51.87559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023548727,80.47,207.75,207.71,5.17438383]
["bitfinex","SOLUSD",1756023548922,80.47,207.74,207.71,5.17438383]
["bitfinex","SOLUSD",1756023549124,80.47,207.74,207.72,2.93945856]
["bitfinex","SOLUSD",1756023550412,81.16,207.74,207.71,2.96945856]
["bitfinex","SOLUSD",1756023550713,38.27,207.73,207.71,2.96945856]
["bitfinex","SOLUSD",1756023550914,37.58,207.73,207.71,2.96945856]
["bitfinex","SOLUSD",1756023551441,37.58,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756023551624,37.58,207.73,207.71,2.96945856]
["bitfinex","SOLUSD",1756023552461,80.47,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023552664,94.75559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023554217,97.69505257,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023554946,102.50922549,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023555439,99.56976693,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023555736,102.50922549,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023555913,102.79354863,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023556528,22.32354863,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023557443,24.25195663,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756023558747,94.005594,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756023559052,51.17559401,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756023559243,51.86559401,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756023559553,37.58,207.65,207.63,3.29945856]
["bitfinex","SOLUSD",1756023559736,37.58,207.65,207.64,2.93945856]
["bitfinex","SOLUSD",1756023560122,37.58,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756023560456,37.58,207.65,207.64,2.93945856]
["bitfinex","SOLUSD",1756023561125,14.28559401,207.67,207.64,2.93945856]
["bitfinex","SOLUSD",1756023561324,37.58,207.67,207.66,2.93945856]
["bitfinex","SOLUSD",1756023561629,169.58,207.68,207.66,2.93945856]
["bitfinex","SOLUSD",1756023561828,169.58,207.68,207.67,2.93945856]
["bitfinex","SOLUSD",1756023562018,169.58,207.68,207.65,0.33]
["bitfinex","SOLUSD",1756023562218,183.86559401,207.68,207.67,2.93945856]
["bitfinex","SOLUSD",1756023562641,183.17559401,207.68,207.67,2.93945856]
["bitfinex","SOLUSD",1756023563039,132.0,207.68,207.67,2.93945856]
["bitfinex","SOLUSD",1756023563219,37.58,207.68,207.67,3.26945856]
["bitfinex","SOLUSD",1756023563425,37.58,207.68,207.67,2.93945856]
["bitfinex","SOLUSD",1756023564844,38.27,207.68,207.67,2.93945856]
["bitfinex","SOLUSD",1756023565854,38.27,207.68,207.66,2.93945856]
["bitfinex","SOLUSD",1756023566168,0.69,207.67,207.66,2.93945856]
["bitfinex","SOLUSD",1756023566333,37.58,207.68,207.66,4.59986376]
["bitfinex","SOLUSD",1756023566526,38.27,207.68,207.66,4.59986376]
["bitfinex","SOLUSD",1756023566830,0.69,207.67,207.66,4.59986376]
["bitfinex","SOLUSD",1756023567251,37.58,207.68,207.66,4.59986376]
["bitfinex","SOLUSD",1756023567453,38.27,207.68,207.66,4.59986376]
["bitfinex","SOLUSD",1756023567662,37.58,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756023567962,37.58,207.68,207.67,4.59986376]
["bitfinex","SOLUSD",1756023568465,13.59559401,207.72,207.67,4.59986376]
["bitfinex","SOLUSD",1756023568671,132.0,207.73,207.71,4.59986376]
["bitfinex","SOLUSD",1756023568960,37.58,207.72,207.68,0.33]
["bitfinex","SOLUSD",1756023569336,37.58,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1756023569858,37.58,207.72,207.7,0.33]
["bitfinex","SOLUSD",1756023570232,37.58,207.72,207.71,4.59986376]
["bitfinex","SOLUSD",1756023570668,169.58,207.73,207.71,4.59986376]
["bitfinex","SOLUSD",1756023570867,169.58,207.73,207.72,4.59986376]
["bitfinex","SOLUSD",1756023571162,170.26,207.73,207.71,4.59986376]
["bitfinex","SOLUSD",1756023571660,132.68,207.73,207.72,4.59986376]
["bitfinex","SOLUSD",1756023571855,170.26,207.73,207.72,4.59986376]
["bitfinex","SOLUSD",1756023572053,170.26,207.73,207.68,4.81508307]
["bitfinex","SOLUSD",1756023572232,170.26,207.73,207.72,4.59986376]
["bitfinex","SOLUSD",1756023572432,170.26,207.73,207.68,5.14508307]
["bitfinex","SOLUSD",1756023572653,170.26,207.73,207.72,4.59986376]
["bitfinex","SOLUSD",1756023572857,132.0,207.73,207.72,4.59986376]
["bitfinex","SOLUSD",1756023573035,170.26,207.73,207.72,4.59986376]
["bitfinex","SOLUSD",1756023573448,169.58,207.73,207.72,4.59986376]
["bitfinex","SOLUSD",1756023574938,169.58,207.73,207.67,0.03]
["bitfinex","SOLUSD",1756023575262,13.59559401,207.71,207.67,0.03]
["bitfinex","SOLUSD",1756023575464,37.58,207.7,207.67,4.62986376]
["bitfinex","SOLUSD",1756023575777,37.58,207.7,207.68,4.59986376]
["bitfinex","SOLUSD",1756023575935,37.88,207.7,207.69,4.59986376]
["bitfinex","SOLUSD",1756023576963,38.56,207.7,207.69,4.59986376]
["bitfinex","SOLUSD",1756023577445,37.88,207.7,207.69,4.59986376]
["bitfinex","SOLUSD",1756023579242,37.86,207.71,207.67,0.36]
["bitfinex","SOLUSD",1756023579445,37.86,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023579958,38.54,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023580155,0.68,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023580331,37.84,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023580539,37.84,207.72,207.69,4.81479834]
["bitfinex","SOLUSD",1756023580740,37.84,207.72,207.71,4.59986376]
["bitfinex","SOLUSD",1756023583051,38.52,207.72,207.71,4.59986376]
["bitfinex","SOLUSD",1756023584366,38.52,207.72,207.67,0.03]
["bitfinex","SOLUSD",1756023584671,13.59559401,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756023584840,37.82,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756023585166,38.5,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756023585350,37.82,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756023585537,0.68,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756023586165,37.82,207.69,207.67,4.62986376]
["bitfinex","SOLUSD",1756023586467,37.82,207.69,207.68,4.59986376]
["bitfinex","SOLUSD",1756023586843,37.82,207.71,207.68,4.59986376]
["bitfinex","SOLUSD",1756023587170,37.82,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023588472,38.5,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023588765,37.82,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023589364,38.5,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023589569,38.48,207.71,207.7,4.59986376]
["bitfinex","SOLUSD",1756023590568,38.48,207.71,207.67,0.03]
["bitfinex","SOLUSD",1756023590868,0.68,207.7,207.67,4.62986376]
["bitfinex","SOLUSD",1756023591066,37.78,207.69,207.67,4.62986376]
["bitfinex","SOLUSD",1756023591273,38.46,207.69,207.67,4.62986376]
["bitfinex","SOLUSD",1756023595371,0.68,207.7,207.68,4.59986376]
["bitfinex","SOLUSD",1756023595575,0.68,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756023595975,0.68,207.69,207.68,4.59986376]
["bitfinex","SOLUSD",1756023598280,0.68,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756023598579,37.74,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756023598874,37.74,207.68,207.67,4.62986376]
["bitfinex","SOLUSD",1756023600753,37.7,207.7,207.67,4.62986376]
["bitfinex","SOLUSD",1756023600953,38.36,207.7,207.68,4.59986376]
["bitfinex","SOLUSD",1756023601270,38.36,207.7,207.69,4.59986376]
["bitfinex","SOLUSD",1756023602657,38.36,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756023602855,0.66,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756023603183,0.66,207.69,207.68,4.59986376]
["bitfinex","SOLUSD",1756023604203,37.7,207.7,207.68,4.59986376]
["bitfinex","SOLUSD",1756023604365,0.66,207.69,207.68,4.59986376]
["bitfinex","SOLUSD",1756023604666,0.66,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756023604873,0.66,207.69,207.68,4.59986376]
["bitfinex","SOLUSD",1756023605290,0.66,207.69,207.67,4.62986376]
["bitfinex","SOLUSD",1756023605465,37.66,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756023606090,56.51545777,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756023607390,61.33055792,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756023609591,61.33055792,207.68,207.67,0.987076]
["bitfinex","SOLUSD",1756023610791,61.61488106,207.68,207.67,0.987076]
["bitfinex","SOLUSD",1756023611700,57.0150173,207.68,207.67,0.987076]
["bitfinex","SOLUSD",1756023611900,61.61488106,207.68,207.67,0.987076]
["bitfinex","SOLUSD",1756023615199,67.0150173,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1756023615403,76.21474482,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1756023615602,78.14361782,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1756023617287,13.59559401,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756023617522,56.07978091,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1756023617819,13.87991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756023618002,19.13978091,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756023618324,19.13978091,207.63,207.61,0.2]
["bitfinex","SOLUSD",1756023618622,23.87991715,207.61,207.54,0.03]
["bitfinex","SOLUSD",1756023618813,70.89650457,207.61,207.54,0.03]
["bitfinex","SOLUSD",1756023619118,71.55650457,207.61,207.54,0.03]
["bitfinex","SOLUSD",1756023619317,39.87991715,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756023619488,77.47991715,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756023619811,82.73978091,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756023620194,87.55720069,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756023620618,82.95733693,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756023620795,87.55720069,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756023622411,61.55720069,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756023625621,80.32,207.51,207.5,4.62986376]
["bitfinex","SOLUSD",1756023625917,37.62,207.51,207.5,4.62986376]
["bitfinex","SOLUSD",1756023626218,37.62,207.51,207.5,0.36]
["bitfinex","SOLUSD",1756023626423,37.62,207.51,207.5,4.95986376]
["bitfinex","SOLUSD",1756023627518,37.62,207.51,207.5,0.36]
["bitfinex","SOLUSD",1756023627725,4.81814796,207.55,207.5,4.95986376]
["bitfinex","SOLUSD",1756023627896,37.62,207.54,207.51,0.33]
["bitfinex","SOLUSD",1756023628097,37.62,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023628791,37.62,207.53,207.52,0.33]
["bitfinex","SOLUSD",1756023629003,37.62,207.53,207.52,4.92986376]
["bitfinex","SOLUSD",1756023629714,212.5,207.57,207.52,4.92986376]
["bitfinex","SOLUSD",1756023629918,118.12,207.56,207.52,0.33]
["bitfinex","SOLUSD",1756023630114,118.12,207.56,207.53,4.92986376]
["bitfinex","SOLUSD",1756023630725,118.12,207.56,207.53,4.59986376]
["bitfinex","SOLUSD",1756023631403,0.67,207.55,207.51,4.59986376]
["bitfinex","SOLUSD",1756023631601,38.29,207.54,207.5,4.959863]
["bitfinex","SOLUSD",1756023632012,38.29,207.54,207.5,0.03]
["bitfinex","SOLUSD",1756023632932,80.5,207.56,207.52,4.59986376]
["bitfinex","SOLUSD",1756023633151,37.62,207.55,207.53,4.59986376]
["bitfinex","SOLUSD",1756023633433,37.62,207.55,207.53,4.92986376]
["bitfinex","SOLUSD",1756023633726,37.62,207.55,207.53,4.59986376]
["bitfinex","SOLUSD",1756023634104,37.62,207.55,207.52,4.59986376]
["bitfinex","SOLUSD",1756023634528,80.5,207.54,207.52,4.59986376]
["bitfinex","SOLUSD",1756023634712,80.5,207.54,207.53,4.59986376]
["bitfinex","SOLUSD",1756023634904,80.5,207.54,207.53,4.92986376]
["bitfinex","SOLUSD",1756023635104,118.12,207.54,207.53,4.92986376]
["bitfinex","SOLUSD",1756023635304,37.62,207.55,207.53,9.7484442]
["bitfinex","SOLUSD",1756023635538,37.62,207.55,207.54,4.92986376]
["bitfinex","SOLUSD",1756023635735,37.62,207.56,207.54,4.92986376]
["bitfinex","SOLUSD",1756023636038,37.62,207.56,207.5,0.03]
["bitfinex","SOLUSD",1756023636039,37.62,207.56,207.51,5.14904486]
["bitfinex","SOLUSD",1756023636212,37.62,207.56,207.54,4.59986376]
["bitfinex","SOLUSD",1756023636612,37.62,207.56,207.55,4.92986376]
["bitfinex","SOLUSD",1756023637022,37.62,207.56,207.55,4.59986376]
["bitfinex","SOLUSD",1756023637336,37.62,207.56,207.5,14.498639]
["bitfinex","SOLUSD",1756023637337,37.62,207.56,207.54,4.59986376]
["bitfinex","SOLUSD",1756023637631,0.06,207.56,207.54,4.59986376]
["bitfinex","SOLUSD",1756023637829,37.68,207.56,207.54,4.59986376]
["bitfinex","SOLUSD",1756023638230,37.68,207.56,207.55,4.59986376]
["bitfinex","SOLUSD",1756023638905,37.68,207.56,207.54,4.59986376]
["bitfinex","SOLUSD",1756023639105,38.35,207.56,207.53,4.59986376]
["bitfinex","SOLUSD",1756023639329,0.67,207.55,207.52,4.59986376]
["bitfinex","SOLUSD",1756023639640,37.62,207.54,207.52,4.59986376]
["bitfinex","SOLUSD",1756023640401,80.5,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023640815,80.5,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756023641125,118.79,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756023642332,42.88986376,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756023642909,13.87991715,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756023643147,26.0,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756023643433,55.81545777,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023643609,56.48545777,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023644529,56.76978091,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023645037,61.58975488,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023645330,14.54991715,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023645531,51.88559401,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023645734,38.29,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023646336,37.62,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023646933,38.29,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023647134,37.62,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023649235,80.5,207.47,207.46,5.01986376]
["bitfinex","SOLUSD",1756023649536,118.12,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023649746,118.79,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023649946,118.12,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023651615,80.5,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023651946,118.12,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023652329,37.62,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023654043,37.62,207.47,207.46,4.62986376]
["bitfinex","SOLUSD",1756023654841,37.62,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023656632,37.62,207.47,207.46,4.62986376]
["bitfinex","SOLUSD",1756023657115,37.62,207.47,207.46,5.01986376]
["bitfinex","SOLUSD",1756023657443,37.62,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756023657617,37.62,207.47,207.46,4.62986376]
["bitfinex","SOLUSD",1756023659343,37.62,207.48,207.46,4.62986376]
["bitfinex","SOLUSD",1756023660340,37.62,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756023660549,37.62,207.48,207.46,9.4499555]
["bitfinex","SOLUSD",1756023660713,0.06,207.53,207.47,4.59986376]
["bitfinex","SOLUSD",1756023660920,37.62,207.52,207.51,4.59986376]
["bitfinex","SOLUSD",1756023661119,38.31,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023661340,37.62,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023661545,38.31,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023661748,0.06,207.53,207.51,4.59986376]
["bitfinex","SOLUSD",1756023662135,37.68,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023662434,38.37,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023662940,38.37,207.53,207.48,0.39]
["bitfinex","SOLUSD",1756023663251,38.37,207.53,207.51,4.59986376]
["bitfinex","SOLUSD",1756023664157,37.68,207.53,207.51,9.4188414]
["bitfinex","SOLUSD",1756023664336,0.06,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023664541,37.68,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023664741,0.06,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023665837,0.06,207.53,207.51,4.81897764]
["bitfinex","SOLUSD",1756023666039,0.06,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023666235,0.75,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023666447,0.06,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023666938,0.75,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023667141,0.06,207.53,207.52,4.59986376]
["bitfinex","SOLUSD",1756023668449,0.06,207.53,207.52,9.4186764]
["bitfinex","SOLUSD",1756023669051,0.06,207.53,207.52,9.8086764]
["bitfinex","SOLUSD",1756023669637,0.06,207.53,207.52,9.4186764]
["bitfinex","SOLUSD",1756023673142,0.06,207.53,207.52,9.8086764]
["bitfinex","SOLUSD",1756023674663,0.06,207.55,207.54,39.87991715]
["bitfinex","SOLUSD",1756023674966,80.56,207.61,207.57,26.0]
["bitfinex","SOLUSD",1756023675148,80.56,207.61,207.57,40.01737939]
["bitfinex","SOLUSD",1756023675474,0.69,207.59,207.57,4.59986376]
["bitfinex","SOLUSD",1756023675669,80.56,207.61,207.57,4.59986376]
["bitfinex","SOLUSD",1756023675842,81.25,207.61,207.57,9.41751563]
["bitfinex","SOLUSD",1756023676045,80.56,207.61,207.57,9.41751563]
["bitfinex","SOLUSD",1756023676263,81.25,207.61,207.57,9.41751563]
["bitfinex","SOLUSD",1756023676470,0.69,207.59,207.57,9.41751563]
["bitfinex","SOLUSD",1756023677170,0.75,207.58,207.57,4.59986376]
["bitfinex","SOLUSD",1756023677989,0.75,207.58,207.56,4.59986376]
["bitfinex","SOLUSD",1756023678189,0.69,207.57,207.56,4.59986376]
["bitfinex","SOLUSD",1756023678390,0.69,207.57,207.55,4.59986376]
["bitfinex","SOLUSD",1756023678695,0.69,207.57,207.5,0.39]
["bitfinex","SOLUSD",1756023678696,0.69,207.57,207.53,14.466546]
["bitfinex","SOLUSD",1756023678895,118.1,207.56,207.49,4.81931561]
["bitfinex","SOLUSD",1756023679099,81.19,207.55,207.52,4.59986376]
["bitfinex","SOLUSD",1756023679400,37.6,207.54,207.52,4.59986376]
["bitfinex","SOLUSD",1756023679564,38.29,207.54,207.52,4.59986376]
["bitfinex","SOLUSD",1756023679774,81.19,207.53,207.48,4.84952249]
["bitfinex","SOLUSD",1756023680083,81.19,207.53,207.5,4.59986376]
["bitfinex","SOLUSD",1756023680084,38.29,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023680300,38.29,207.52,207.48,0.03]
["bitfinex","SOLUSD",1756023680594,37.6,207.52,207.51,4.59986376]
["bitfinex","SOLUSD",1756023680766,38.29,207.52,207.51,4.59986376]
["bitfinex","SOLUSD",1756023682210,38.29,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023682372,0.69,207.51,207.5,4.59986376]
["bitfinex","SOLUSD",1756023684303,0.69,207.53,207.5,9.41913296]
["bitfinex","SOLUSD",1756023684610,38.29,207.53,207.51,4.59986376]
["bitfinex","SOLUSD",1756023685092,0.69,207.52,207.51,4.59986376]
["bitfinex","SOLUSD",1756023685475,0.69,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023685786,0.69,207.52,207.48,4.84970836]
["bitfinex","SOLUSD",1756023685787,0.69,207.51,207.49,4.59986376]
["bitfinex","SOLUSD",1756023686161,37.6,207.53,207.48,9.668747]
["bitfinex","SOLUSD",1756023686162,0.69,207.5,207.48,9.668747]
["bitfinex","SOLUSD",1756023686367,80.5,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023686675,80.5,207.49,207.48,4.62986376]
["bitfinex","SOLUSD",1756023687082,80.5,207.49,207.48,9.44960542]
["bitfinex","SOLUSD",1756023687473,80.5,207.49,207.48,4.62986376]
["bitfinex","SOLUSD",1756023687669,81.19,207.49,207.48,4.62986376]
["bitfinex","SOLUSD",1756023687866,81.19,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023688108,38.29,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023689068,42.88986376,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023689793,47.70937313,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023691103,0.69,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023691268,38.29,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023695610,158.0,207.53,207.48,4.62986376]
["bitfinex","SOLUSD",1756023695805,38.32,207.52,207.49,4.59986376]
["bitfinex","SOLUSD",1756023695978,0.72,207.51,207.48,4.62986376]
["bitfinex","SOLUSD",1756023696180,37.6,207.5,207.48,4.62986376]
["bitfinex","SOLUSD",1756023696589,0.72,207.51,207.49,4.59986376]
["bitfinex","SOLUSD",1756023696792,37.6,207.5,207.49,9.41927509]
["bitfinex","SOLUSD",1756023697102,37.6,207.51,207.49,9.80927509]
["bitfinex","SOLUSD",1756023697313,37.6,207.51,207.5,4.59986376]
["bitfinex","SOLUSD",1756023700502,37.6,207.51,207.5,9.41914086]
["bitfinex","SOLUSD",1756023700705,37.6,207.51,207.5,4.59986376]
["bitfinex","SOLUSD",1756023700907,37.6,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023701105,38.32,207.52,207.51,4.59986376]
["bitfinex","SOLUSD",1756023701906,38.32,207.52,207.48,14.26885923]
["bitfinex","SOLUSD",1756023702113,38.32,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023702294,37.6,207.52,207.5,4.59986376]
["bitfinex","SOLUSD",1756023702499,81.22,207.51,207.49,4.59986376]
["bitfinex","SOLUSD",1756023702682,38.32,207.5,207.48,4.62986376]
["bitfinex","SOLUSD",1756023703297,0.72,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023703498,0.72,207.49,207.48,4.62986376]
["bitfinex","SOLUSD",1756023704602,0.72,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756023705106,0.72,207.49,207.48,4.62986376]
["bitfinex","SOLUSD",1756023706419,37.6,207.5,207.48,4.62986376]
["bitfinex","SOLUSD",1756023706910,38.32,207.5,207.48,4.62986376]
["bitfinex","SOLUSD",1756023707416,38.32,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023708105,37.6,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023710323,38.32,207.5,207.48,4.84959878]
["bitfinex","SOLUSD",1756023710625,0.72,207.49,207.48,4.62986376]
["bitfinex","SOLUSD",1756023711120,37.6,207.5,207.48,4.62986376]
["bitfinex","SOLUSD",1756023711524,38.32,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023711899,37.6,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023712101,37.6,207.5,207.48,4.84968924]
["bitfinex","SOLUSD",1756023712302,38.32,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023712502,37.6,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023714626,38.32,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023716238,38.32,207.5,207.48,4.62986376]
["bitfinex","SOLUSD",1756023718129,38.32,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023720345,0.72,207.5,207.49,4.59986376]
["bitfinex","SOLUSD",1756023721427,0.72,207.5,207.48,0.03]
["bitfinex","SOLUSD",1756023721628,37.58,207.51,207.49,4.59986376]
["bitfinex","SOLUSD",1756023721826,37.58,207.51,207.49,4.62986376]
["bitfinex","SOLUSD",1756023722239,0.68,207.5,207.49,4.62986376]
["bitfinex","SOLUSD",1756023723154,0.68,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023723452,0.68,207.5,207.49,4.62986376]
["bitfinex","SOLUSD",1756023724757,0.68,207.52,207.49,4.62986376]
["bitfinex","SOLUSD",1756023724930,37.58,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756023725766,0.68,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023726352,0.68,207.5,207.49,4.62986376]
["bitfinex","SOLUSD",1756023727744,0.68,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023727953,37.58,207.51,207.49,4.62986376]
["bitfinex","SOLUSD",1756023728330,38.26,207.51,207.49,4.62986376]
["bitfinex","SOLUSD",1756023728654,37.58,207.51,207.49,4.62986376]
["bitfinex","SOLUSD",1756023728864,0.68,207.5,207.49,4.62986376]
["bitfinex","SOLUSD",1756023729067,0.68,207.51,207.49,4.62986376]
["bitfinex","SOLUSD",1756023729359,38.26,207.51,207.49,4.62986376]
["bitfinex","SOLUSD",1756023730181,38.26,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756023730674,132.68,207.53,207.5,4.59986376]
["bitfinex","SOLUSD",1756023730833,170.26,207.53,207.51,4.59986376]
["bitfinex","SOLUSD",1756023731445,44.25545777,207.58,207.52,4.59986376]
["bitfinex","SOLUSD",1756023731446,80.5,207.55,207.52,4.59986376]
["bitfinex","SOLUSD",1756023731657,0.06,207.56,207.54,4.59986376]
["bitfinex","SOLUSD",1756023731833,0.06,207.56,207.55,4.98986376]
["bitfinex","SOLUSD",1756023732039,0.06,207.56,207.55,4.59986376]
["bitfinex","SOLUSD",1756023732650,0.06,207.56,207.55,9.41797987]
["bitfinex","SOLUSD",1756023733639,0.06,207.56,207.55,9.80797987]
["bitfinex","SOLUSD",1756023735657,1e-08,207.56,207.55,28.28776078]
["bitfinex","SOLUSD",1756023735856,0.06,207.58,207.57,39.87991715]
["bitfinex","SOLUSD",1756023736069,0.06,207.58,207.57,49.07964467]
["bitfinex","SOLUSD",1756023736357,0.06,207.61,207.6,44.47978091]
["bitfinex","SOLUSD",1756023736575,0.06,207.63,207.6,44.47978091]
["bitfinex","SOLUSD",1756023736855,0.06,207.63,207.62,18.47978091]
["bitfinex","SOLUSD",1756023737240,0.06,207.63,207.62,18.86978091]
["bitfinex","SOLUSD",1756023737641,0.06,207.63,207.62,23.68627257]
["bitfinex","SOLUSD",1756023745154,0.06,207.63,207.62,23.29627257]
["bitfinex","SOLUSD",1756023745466,0.06,207.63,207.62,60.83627257]
["bitfinex","SOLUSD",1756023745968,0.06,207.63,207.62,23.29627257]
["bitfinex","SOLUSD",1756023746142,0.06,207.63,207.62,60.83627257]
["bitfinex","SOLUSD",1756023746466,0.06,207.63,207.62,62.76403057]
["bitfinex","SOLUSD",1756023747851,0.06,207.63,207.62,6.74424966]
["bitfinex","SOLUSD",1756023747852,0.74,207.63,207.62,6.74424966]
["bitfinex","SOLUSD",1756023748052,0.74,207.63,207.62,11.34411342]
["bitfinex","SOLUSD",1756023749291,0.06,207.63,207.62,11.34411342]
["bitfinex","SOLUSD",1756023751263,0.72,207.63,207.62,11.34411342]
["bitfinex","SOLUSD",1756023751777,0.06,207.63,207.62,11.34411342]
["bitfinex","SOLUSD",1756023751951,0.72,207.63,207.62,11.34411342]
["bitfinex","SOLUSD",1756023752562,0.06,207.63,207.62,11.34411342]
["bitfinex","SOLUSD",1756023752770,0.72,207.63,207.62,6.52762176]
["bitfinex","SOLUSD",1756023753079,0.72,207.63,207.6,4.81675717]
["bitfinex","SOLUSD",1756023753080,0.72,207.63,207.6,4.59986376]
["bitfinex","SOLUSD",1756023753283,0.72,207.63,207.59,4.59986376]
["bitfinex","SOLUSD",1756023753492,0.72,207.63,207.57,9.47748462]
["bitfinex","SOLUSD",1756023753659,5.53627282,207.63,207.59,4.59986376]
["bitfinex","SOLUSD",1756023753977,0.66,207.62,207.59,4.59986376]
["bitfinex","SOLUSD",1756023754963,0.66,207.62,207.57,4.659864]
["bitfinex","SOLUSD",1756023754964,80.5,207.61,207.57,9.25972776]
["bitfinex","SOLUSD",1756023755178,0.66,207.6,207.57,4.62986376]
["bitfinex","SOLUSD",1756023755678,80.5,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756023756060,0.66,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756023757361,80.5,207.59,207.57,4.62986376]
["bitfinex","SOLUSD",1756023757561,80.5,207.59,207.58,4.59986376]
["bitfinex","SOLUSD",1756023758783,81.16,207.59,207.58,4.59986376]
["bitfinex","SOLUSD",1756023759325,81.16,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756023759458,0.66,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756023759868,80.5,207.59,207.57,9.44747654]
["bitfinex","SOLUSD",1756023760062,80.5,207.59,207.58,4.59986376]
["bitfinex","SOLUSD",1756023760565,80.5,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756023761079,0.66,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756023762268,80.5,207.59,207.57,4.62986376]
["bitfinex","SOLUSD",1756023762595,0.66,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756023768899,10.07728354,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756023769799,28.55706445,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756023770176,54.55706445,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756023772903,9.70230301,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756023773081,47.22230301,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756023773393,47.88230301,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756023776503,80.44,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756023776678,47.88230301,207.55,207.49,0.03]
["bitfinex","SOLUSD",1756023776679,117.98,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023777983,123.23986376,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023781899,47.61914086,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023782500,42.79986376,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023783809,47.61914086,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023785096,42.79986376,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023787398,5.25986376,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023787582,42.77986376,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023787786,42.11986376,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756023788509,132.0,207.54,207.49,0.73]
["bitfinex","SOLUSD",1756023788680,132.0,207.54,207.51,4.59986376]
["bitfinex","SOLUSD",1756023788990,37.52,207.53,207.52,0.7]
["bitfinex","SOLUSD",1756023790597,169.52,207.54,207.52,0.7]
["bitfinex","SOLUSD",1756023790804,0.06,207.55,207.53,4.59986376]
["bitfinex","SOLUSD",1756023790993,0.06,207.55,207.54,5.29986376]
["bitfinex","SOLUSD",1756023791899,0.06,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756023792227,0.06,207.55,207.54,5.29986376]
["bitfinex","SOLUSD",1756023792737,0.06,207.55,207.54,10.11821203]
["bitfinex","SOLUSD",1756023792922,0.06,207.63,207.55,13.59559401]
["bitfinex","SOLUSD",1756023793223,0.06,207.63,207.56,0.7]
["bitfinex","SOLUSD",1756023793224,0.06,207.59,207.56,0.7]
["bitfinex","SOLUSD",1756023794124,0.06,207.59,207.58,26.0]
["bitfinex","SOLUSD",1756023794309,0.06,207.59,207.58,31.29986376]
["bitfinex","SOLUSD",1756023794626,0.06,207.59,207.58,36.11728354]
["bitfinex","SOLUSD",1756023795314,0.06,207.63,207.62,4.59986376]
["bitfinex","SOLUSD",1756023795702,0.06,207.63,207.62,5.29986376]
["bitfinex","SOLUSD",1756023796907,0.06,207.63,207.62,10.11635542]
["bitfinex","SOLUSD",1756023797108,0.06,207.63,207.62,23.99627257]
["bitfinex","SOLUSD",1756023797798,1e-08,207.63,207.62,23.99627257]
["bitfinex","SOLUSD",1756023799425,1e-08,207.66,207.65,39.59559401]
["bitfinex","SOLUSD",1756023799618,1e-08,207.66,207.65,44.47978091]
["bitfinex","SOLUSD",1756023799820,1e-08,207.66,207.65,45.17978091]
["bitfinex","SOLUSD",1756023801228,1e-08,207.67,207.66,13.87991715]
["bitfinex","SOLUSD",1756023801532,1e-08,207.67,207.66,23.77964467]
["bitfinex","SOLUSD",1756023802122,0.06,207.73,207.7,13.87991715]
["bitfinex","SOLUSD",1756023802331,0.06,207.73,207.7,18.47978091]
["bitfinex","SOLUSD",1756023802628,0.06,207.73,207.7,19.17978091]
["bitfinex","SOLUSD",1756023802828,0.06,207.73,207.72,39.87991715]
["bitfinex","SOLUSD",1756023803028,0.1,207.77,207.73,39.87991715]
["bitfinex","SOLUSD",1756023803210,0.1,207.77,207.73,87.73372208]
["bitfinex","SOLUSD",1756023803922,0.1,207.77,207.73,49.99372208]
["bitfinex","SOLUSD",1756023805417,0.1,207.77,207.73,4.81394117]
["bitfinex","SOLUSD",1756023805618,0.1,207.77,207.73,9.41380493]
["bitfinex","SOLUSD",1756023806639,0.1,207.77,207.73,10.11380493]
["bitfinex","SOLUSD",1756023809136,0.1,207.77,207.73,12.04072693]
["bitfinex","SOLUSD",1756023810914,0.1,207.77,207.75,39.87991715]
["bitfinex","SOLUSD",1756023811232,0.1,207.77,207.75,44.47978091]
["bitfinex","SOLUSD",1756023811412,0.1,207.77,207.75,45.19978091]
["bitfinex","SOLUSD",1756023811613,0.1,207.77,207.75,47.12642391]
["bitfinex","SOLUSD",1756023812013,0.1,207.77,207.75,51.93990164]
["bitfinex","SOLUSD",1756023812427,0.1,207.77,207.76,13.87991715]
["bitfinex","SOLUSD",1756023812741,0.1,207.77,207.76,57.07978091]
["bitfinex","SOLUSD",1756023813638,0.1,207.77,207.76,59.00614491]
["bitfinex","SOLUSD",1756023814029,0.06,207.78,207.76,63.81939096]
["bitfinex","SOLUSD",1756023814352,1e-08,207.78,207.77,19.19978091]
["bitfinex","SOLUSD",1756023814538,1e-08,207.78,207.77,57.11978091]
["bitfinex","SOLUSD",1756023815216,1e-08,207.78,207.77,13.87991715]
["bitfinex","SOLUSD",1756023815413,1e-08,207.78,207.77,57.09978091]
["bitfinex","SOLUSD",1756023816626,1e-08,207.78,207.77,61.9127953]
["bitfinex","SOLUSD",1756023817719,1e-08,207.78,207.77,18.69293154]
["bitfinex","SOLUSD",1756023818053,1e-08,207.78,207.77,35.41287815]
["bitfinex","SOLUSD",1756023819449,0.66000001,207.78,207.75,37.88]
["bitfinex","SOLUSD",1756023819654,0.66,207.77,207.76,4.59986376]
["bitfinex","SOLUSD",1756023820548,0.66,207.77,207.76,9.41306804]
["bitfinex","SOLUSD",1756023820943,0.66,207.77,207.76,30.59986376]
["bitfinex","SOLUSD",1756023821653,0.66,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756023822029,0.66,207.77,207.76,30.81324605]
["bitfinex","SOLUSD",1756023822357,0.66,207.77,207.76,35.41310981]
["bitfinex","SOLUSD",1756023822531,0.66,207.77,207.76,35.44310981]
["bitfinex","SOLUSD",1756023822732,0.72,207.77,207.76,35.44310981]
["bitfinex","SOLUSD",1756023822938,0.72,207.77,207.76,30.62986376]
["bitfinex","SOLUSD",1756023823251,81.22,207.77,207.76,26.03]
["bitfinex","SOLUSD",1756023823448,0.72,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023823955,0.06,207.77,207.76,4.62986376]
["bitfinex","SOLUSD",1756023824153,0.06,207.77,207.76,44.50978091]
["bitfinex","SOLUSD",1756023824448,0.06,207.77,207.76,83.08978091]
["bitfinex","SOLUSD",1756023824629,0.06,207.77,207.76,85.01633091]
["bitfinex","SOLUSD",1756023825436,0.06,207.79,207.77,13.87991715]
["bitfinex","SOLUSD",1756023825639,0.06,207.79,207.78,47.09972752]
["bitfinex","SOLUSD",1756023825827,0.06,207.79,207.78,47.81972752]
["bitfinex","SOLUSD",1756023826027,1e-08,207.79,207.78,66.51242742]
["bitfinex","SOLUSD",1756023826229,1e-08,207.81,207.79,13.87991715]
["bitfinex","SOLUSD",1756023826425,1e-08,207.81,207.8,42.53986376]
["bitfinex","SOLUSD",1756023826639,1e-08,207.81,207.8,43.25986376]
["bitfinex","SOLUSD",1756023827658,1e-08,207.81,207.8,48.07218329]
["bitfinex","SOLUSD",1756023827827,1e-08,207.81,207.8,42.75231953]
["bitfinex","SOLUSD",1756023828148,1e-08,207.81,207.8,61.23210044]
["bitfinex","SOLUSD",1756023828355,1e-08,207.81,207.8,63.15827944]
["bitfinex","SOLUSD",1756023829458,1e-08,207.81,207.8,11.33836229]
["bitfinex","SOLUSD",1756023829653,1e-08,207.81,207.8,47.35218329]
["bitfinex","SOLUSD",1756023830858,1e-08,207.81,207.8,42.75231953]
["bitfinex","SOLUSD",1756023831062,1e-08,207.81,207.8,47.35218329]
["bitfinex","SOLUSD",1756023834063,1e-08,207.81,207.8,49.27854729]
["bitfinex","SOLUSD",1756023834569,1e-08,207.81,207.8,47.29218329]
["bitfinex","SOLUSD",1756023835577,1e-08,207.81,207.8,49.21854829]
["bitfinex","SOLUSD",1756023836134,1e-08,207.81,207.8,47.29218329]
["bitfinex","SOLUSD",1756023837365,0.66000001,207.81,207.79,4.81253584]
["bitfinex","SOLUSD",1756023837566,0.66000001,207.81,207.8,4.59986376]
["bitfinex","SOLUSD",1756023837770,81.16000001,207.81,207.8,4.59986376]
["bitfinex","SOLUSD",1756023837965,81.16000001,207.81,207.79,9.4123996]
["bitfinex","SOLUSD",1756023838149,0.66,207.8,207.79,9.4123996]
["bitfinex","SOLUSD",1756023839851,0.66,207.8,207.78,4.59986376]
["bitfinex","SOLUSD",1756023840369,0.66,207.8,207.77,4.81297136]
["bitfinex","SOLUSD",1756023840674,0.66,207.8,207.78,4.59986376]
["bitfinex","SOLUSD",1756023840847,80.5,207.79,207.78,26.0]
["bitfinex","SOLUSD",1756023841048,81.2,207.79,207.78,26.0]
["bitfinex","SOLUSD",1756023841265,81.2,207.79,207.78,30.59986376]
["bitfinex","SOLUSD",1756023841469,81.2,207.79,207.78,35.41264651]
["bitfinex","SOLUSD",1756023841853,81.2,207.79,207.78,30.59986376]
["bitfinex","SOLUSD",1756023842169,81.2,207.79,207.78,26.0]
["bitfinex","SOLUSD",1756023842755,81.2,207.79,207.78,30.59986376]
["bitfinex","SOLUSD",1756023843345,81.2,207.79,207.78,35.41264651]
["bitfinex","SOLUSD",1756023843757,81.2,207.79,207.76,4.62986376]
["bitfinex","SOLUSD",1756023843966,0.7,207.78,207.76,4.62986376]
["bitfinex","SOLUSD",1756023844153,80.5,207.79,207.76,4.62986376]
["bitfinex","SOLUSD",1756023844364,0.7,207.78,207.76,4.62986376]
["bitfinex","SOLUSD",1756023844573,0.7,207.77,207.76,35.44310981]
["bitfinex","SOLUSD",1756023844763,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023844967,5.29986376,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023845174,43.09986376,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023845994,0.7,207.79,207.76,4.62986376]
["bitfinex","SOLUSD",1756023846149,0.7,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756023846676,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023851760,5.29986376,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023853261,43.07986376,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023853858,38.48,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023855481,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023855961,42.35986376,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756023855962,37.76,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756023856162,43.05986376,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756023856356,80.5,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756023856560,81.2,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756023858208,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023860872,85.09986376,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756023861099,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023863266,5.29986376,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023863497,42.97986376,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023863792,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023863970,37.72,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756023864380,43.01986376,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756023865818,0.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023866606,5.29986376,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756023869719,132.0,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756023870022,132.0,207.8,207.77,4.59986376]
["bitfinex","SOLUSD",1756023870325,132.0,207.8,207.77,5.29986376]
["bitfinex","SOLUSD",1756023872515,132.0,207.8,207.79,4.59986376]
["bitfinex","SOLUSD",1756023872688,132.0,207.8,207.79,5.26986376]
["bitfinex","SOLUSD",1756023873596,132.0,207.8,207.79,10.08241489]
["bitfinex","SOLUSD",1756023874119,1e-08,207.81,207.79,10.08241489]
["bitfinex","SOLUSD",1756023874306,1e-08,207.81,207.8,4.59986376]
["bitfinex","SOLUSD",1756023874809,1e-08,207.81,207.8,9.41218329]
["bitfinex","SOLUSD",1756023875801,1e-08,207.81,207.8,4.81231953]
["bitfinex","SOLUSD",1756023876001,1e-08,207.81,207.8,9.41218329]
["bitfinex","SOLUSD",1756023878023,0.67000001,207.81,207.79,4.81254556]
["bitfinex","SOLUSD",1756023878986,81.17,207.8,207.77,4.59986376]
["bitfinex","SOLUSD",1756023879404,80.5,207.8,207.79,4.59986376]
["bitfinex","SOLUSD",1756023880189,80.5,207.8,207.79,5.26986376]
["bitfinex","SOLUSD",1756023880730,80.5,207.8,207.79,10.08241489]
["bitfinex","SOLUSD",1756023882999,1e-08,207.81,207.79,10.08241489]
["bitfinex","SOLUSD",1756023883199,1e-08,207.81,207.8,9.41218329]
["bitfinex","SOLUSD",1756023886030,1e-08,207.81,207.8,4.59986376]
["bitfinex","SOLUSD",1756023886738,0.67000001,207.81,207.79,9.41241489]
["bitfinex","SOLUSD",1756023886931,0.67000001,207.81,207.79,4.81255113]
["bitfinex","SOLUSD",1756023887098,1e-08,207.81,207.79,4.81255113]
["bitfinex","SOLUSD",1756023888945,80.50000001,207.81,207.79,4.81255113]
["bitfinex","SOLUSD",1756023889410,0.67,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1756023889609,0.67,207.8,207.79,30.81255113]
["bitfinex","SOLUSD",1756023889917,80.50000001,207.81,207.79,30.81255113]
["bitfinex","SOLUSD",1756023890108,81.17000001,207.81,207.79,30.81255113]
["bitfinex","SOLUSD",1756023891031,81.17000001,207.81,207.79,30.84255113]
["bitfinex","SOLUSD",1756023891409,81.17000001,207.81,207.79,35.44241489]
["bitfinex","SOLUSD",1756023891824,81.17000001,207.81,207.79,30.84255113]
["bitfinex","SOLUSD",1756023891825,80.50000001,207.81,207.79,30.84255113]
["bitfinex","SOLUSD",1756023892008,80.50000001,207.81,207.79,35.44241489]
["bitfinex","SOLUSD",1756023893308,81.17000001,207.81,207.79,35.44241489]
["bitfinex","SOLUSD",1756023894811,80.5,207.8,207.79,35.44241489]
["bitfinex","SOLUSD",1756023895843,80.5,207.8,207.79,30.84255113]
["bitfinex","SOLUSD",1756023896136,80.5,207.8,207.79,35.44241489]
["bitfinex","SOLUSD",1756023896510,81.17,207.8,207.79,35.44241489]
["bitfinex","SOLUSD",1756023896931,80.5,207.8,207.79,35.44241489]
["bitfinex","SOLUSD",1756023899931,81.17,207.8,207.79,35.44241489]
["bitfinex","SOLUSD",1756023900117,80.5,207.8,207.79,35.44241489]
["bitfinex","SOLUSD",1756023900730,1e-08,207.81,207.79,35.44241489]
["bitfinex","SOLUSD",1756023901108,0.71000001,207.81,207.79,49.89293389]
["bitfinex","SOLUSD",1756023905144,85.80986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023905507,123.34986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023906111,47.66218329,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023906314,65.85764106,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023906642,66.1419642,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023908732,61.54210044,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023909254,0.71,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023909441,42.84986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023910554,4.59986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023910763,4.59986377,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756023910935,1e-08,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756023911135,37.54000001,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756023912945,0.71,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023914154,5.30986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023915236,42.84986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023915838,5.30986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023916041,42.84986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023916545,47.66218329,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023916937,42.84986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023917133,47.66218329,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023917355,42.84986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023917863,4.59986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023918072,42.13986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023919357,37.54,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023919558,42.13986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023919751,4.59986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023919954,42.13986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023920257,42.84986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023921986,37.54,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023922159,42.84986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023922371,5.30986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023922539,42.84986376,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023926465,37.54,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756023926643,1e-08,207.81,207.79,0.72]
["bitfinex","SOLUSD",1756023926842,1e-08,207.81,207.8,0.69]
["bitfinex","SOLUSD",1756023927057,1e-08,207.81,207.8,5.28986376]
["bitfinex","SOLUSD",1756023927543,1e-08,207.81,207.8,2.616643]
["bitfinex","SOLUSD",1756023927740,1e-08,207.81,207.8,12.02882629]
["bitfinex","SOLUSD",1756023931354,0.06,207.82,207.81,4.59986376]
["bitfinex","SOLUSD",1756023931665,0.06,207.82,207.81,0.71]
["bitfinex","SOLUSD",1756023931972,0.06,207.82,207.81,5.30986376]
["bitfinex","SOLUSD",1756023932968,0.06,207.82,207.81,10.12195172]
["bitfinex","SOLUSD",1756023933269,0.06,207.82,207.81,16.86091472]
["bitfinex","SOLUSD",1756023935955,0.06,207.82,207.81,30.74083187]
["bitfinex","SOLUSD",1756023936161,0.06,207.84,207.83,30.59986376]
["bitfinex","SOLUSD",1756023936650,0.06,207.84,207.83,31.30986376]
["bitfinex","SOLUSD",1756023938054,0.06,207.84,207.83,38.04748264]
["bitfinex","SOLUSD",1756023940261,0.06,207.84,207.83,51.92739979]
["bitfinex","SOLUSD",1756023940864,0.06,207.86,207.84,13.87991715]
["bitfinex","SOLUSD",1756023941180,0.06,207.86,207.85,4.59986376]
["bitfinex","SOLUSD",1756023941481,0.06,207.86,207.85,19.18978091]
["bitfinex","SOLUSD",1756023941694,80.5,207.9,207.88,26.0]
["bitfinex","SOLUSD",1756023941990,80.5,207.9,207.89,5.30986376]
["bitfinex","SOLUSD",1756023942364,80.5,207.9,207.89,24.56227094]
["bitfinex","SOLUSD",1756023942569,80.5,207.94,207.92,26.0]
["bitfinex","SOLUSD",1756023942759,80.5,207.94,207.93,5.30986376]
["bitfinex","SOLUSD",1756023943087,80.5,207.94,207.93,4.59986376]
["bitfinex","SOLUSD",1756023943880,80.5,207.94,207.93,19.03925376]
["bitfinex","SOLUSD",1756023944574,80.5,207.94,207.93,23.84856458]
["bitfinex","SOLUSD",1756023945069,80.5,207.94,207.93,19.24870082]
["bitfinex","SOLUSD",1756023945270,81.18,207.94,207.93,23.84856458]
["bitfinex","SOLUSD",1756023945572,80.5,207.94,207.93,19.03925376]
["bitfinex","SOLUSD",1756023945776,80.5,207.94,207.93,14.43939]
["bitfinex","SOLUSD",1756023945777,81.18,207.94,207.93,14.43939]
["bitfinex","SOLUSD",1756023946583,81.18,207.94,207.93,19.24870082]
["bitfinex","SOLUSD",1756023947971,0.68,207.94,207.93,14.43939]
["bitfinex","SOLUSD",1756023948180,0.68,207.94,207.93,19.24870082]
["bitfinex","SOLUSD",1756023948373,0.1,207.95,207.93,23.84856458]
["bitfinex","SOLUSD",1756023948575,0.78,207.95,207.93,23.84856458]
["bitfinex","SOLUSD",1756023949786,0.1,207.95,207.94,9.4089433]
["bitfinex","SOLUSD",1756023950160,1e-08,207.95,207.94,19.11467355]
["bitfinex","SOLUSD",1756023950369,1e-08,207.95,207.94,23.99886045]
["bitfinex","SOLUSD",1756023952386,0.06,207.99,207.97,26.0]
["bitfinex","SOLUSD",1756023952585,0.06,207.99,207.98,42.31986376]
["bitfinex","SOLUSD",1756023952774,0.06,207.99,207.98,43.02986376]
["bitfinex","SOLUSD",1756023953106,0.06,207.99,207.98,57.46439076]
["bitfinex","SOLUSD",1756023953406,0.06,207.99,207.98,19.03439076]
["bitfinex","SOLUSD",1756023954001,0.74,207.99,207.98,19.03439076]
["bitfinex","SOLUSD",1756023954207,0.74,207.99,207.98,23.84254539]
["bitfinex","SOLUSD",1756023954573,0.74,207.99,207.98,14.434527]
["bitfinex","SOLUSD",1756023960896,5.33986376,207.99,207.93,30.59986376]
["bitfinex","SOLUSD",1756023961196,5.29986376,207.98,207.93,30.59986376]
["bitfinex","SOLUSD",1756023961495,0.06,207.99,207.93,35.40911014]
["bitfinex","SOLUSD",1756023961683,0.06,207.99,207.96,4.59986376]
["bitfinex","SOLUSD",1756023961883,0.76,207.99,207.95,4.59986376]
["bitfinex","SOLUSD",1756023962077,0.7,207.98,207.95,4.59986376]
["bitfinex","SOLUSD",1756023962573,0.06,207.99,207.96,5.28986376]
["bitfinex","SOLUSD",1756023962777,0.06,207.99,207.96,9.40835334]
["bitfinex","SOLUSD",1756023963700,0.76,207.99,207.96,9.40835334]
["bitfinex","SOLUSD",1756023963886,0.06,207.99,207.96,4.80848958]
["bitfinex","SOLUSD",1756023964201,0.7,207.98,207.95,4.59986376]
["bitfinex","SOLUSD",1756023964700,0.7,207.97,207.94,14.437306]
["bitfinex","SOLUSD",1756023964891,0.06,207.99,207.94,26.0]
["bitfinex","SOLUSD",1756023964892,0.7,207.96,207.94,26.0]
["bitfinex","SOLUSD",1756023965499,81.2,207.95,207.92,4.599864]
["bitfinex","SOLUSD",1756023965703,4.59986376,207.93,207.92,4.599864]
["bitfinex","SOLUSD",1756023965888,5.29986376,207.93,207.92,4.599864]
["bitfinex","SOLUSD",1756023966092,0.7,207.93,207.87,9.41052882]
["bitfinex","SOLUSD",1756023966404,80.5,207.92,207.88,9.41052876]
["bitfinex","SOLUSD",1756023966706,81.2,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756023967015,0.7,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756023968475,80.5,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756023968679,81.2,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756023969081,80.5,207.98,207.91,13.59559401]
["bitfinex","SOLUSD",1756023969295,80.5,207.98,207.97,4.59986376]
["bitfinex","SOLUSD",1756023969612,80.5,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756023969904,80.5,207.98,207.95,4.59986376]
["bitfinex","SOLUSD",1756023970207,0.06,207.99,207.97,4.59986376]
["bitfinex","SOLUSD",1756023970503,0.06,207.99,207.98,9.40801839]
["bitfinex","SOLUSD",1756023975385,0.06,207.99,207.98,23.84462939]
["bitfinex","SOLUSD",1756023977994,0.06,207.99,207.98,24.53462939]
["bitfinex","SOLUSD",1756023979435,0.06,207.99,207.98,23.84462939]
["bitfinex","SOLUSD",1756023979589,1e-08,207.99,207.98,38.41454654]
["bitfinex","SOLUSD",1756023980508,0.7,208.09,208.05,26.0]
["bitfinex","SOLUSD",1756023980687,4.59986376,208.13,208.06,4.59986376]
["bitfinex","SOLUSD",1756023980887,0.7,208.11,208.06,4.59986376]
["bitfinex","SOLUSD",1756023981092,0.7,208.1,208.06,4.59986376]
["bitfinex","SOLUSD",1756023981314,0.7,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756023981616,0.7,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1756023981794,0.7,208.1,208.08,4.805844]
["bitfinex","SOLUSD",1756023982308,4.59986376,208.13,208.07,9.40592747]
["bitfinex","SOLUSD",1756023982309,0.7,208.09,208.07,9.40592747]
["bitfinex","SOLUSD",1756023982506,0.7,208.12,208.07,9.40592747]
["bitfinex","SOLUSD",1756023982702,0.7,208.11,208.07,23.83628947]
["bitfinex","SOLUSD",1756023983013,0.7,208.1,208.07,23.83628947]
["bitfinex","SOLUSD",1756023983421,4.59986376,208.14,208.08,9.40547834]
["bitfinex","SOLUSD",1756023983588,37.8,208.15,208.09,4.59986376]
["bitfinex","SOLUSD",1756023983589,0.7,208.12,208.09,4.59986376]
["bitfinex","SOLUSD",1756023984116,0.7,208.11,208.09,4.59986376]
["bitfinex","SOLUSD",1756023985092,80.5,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756023985093,0.7,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756023985321,0.7,208.18,208.13,26.0]
["bitfinex","SOLUSD",1756023985611,0.7,208.17,208.13,26.0]
["bitfinex","SOLUSD",1756023986115,0.7,208.16,208.14,14.426198]
["bitfinex","SOLUSD",1756023986321,0.7,208.15,208.11,4.59986376]
["bitfinex","SOLUSD",1756023986692,0.7,208.15,208.12,14.427585]
["bitfinex","SOLUSD",1756023987218,4.59986376,208.16,208.1,4.59986376]
["bitfinex","SOLUSD",1756023987219,0.7,208.14,208.1,4.59986376]
["bitfinex","SOLUSD",1756023987396,0.7,208.14,208.11,9.19972776]
["bitfinex","SOLUSD",1756023989003,0.7,208.14,208.11,4.59986376]
["bitfinex","SOLUSD",1756023989538,0.7,208.14,208.11,9.40346476]
["bitfinex","SOLUSD",1756023990392,0.7,208.17,208.13,4.59986376]
["bitfinex","SOLUSD",1756023990708,0.7,208.17,208.14,4.59986376]
["bitfinex","SOLUSD",1756023991428,0.66,208.16,208.14,14.425504]
["bitfinex","SOLUSD",1756023991718,0.66,208.16,208.12,4.59986376]
["bitfinex","SOLUSD",1756023991909,0.66,208.16,208.12,14.00309076]
["bitfinex","SOLUSD",1756023992615,4.59986376,208.18,208.12,14.69309076]
["bitfinex","SOLUSD",1756023992616,5.25986376,208.18,208.12,14.69309076]
["bitfinex","SOLUSD",1756023992820,5.25986376,208.18,208.12,5.28986376]
["bitfinex","SOLUSD",1756023993189,5.25986376,208.18,208.13,5.259864]
["bitfinex","SOLUSD",1756023993416,0.66,208.17,208.13,5.259864]
["bitfinex","SOLUSD",1756023993718,0.66,208.16,208.12,4.59986376]
["bitfinex","SOLUSD",1756023993922,0.66,208.16,208.12,9.40322676]
["bitfinex","SOLUSD",1756023997220,0.66,208.16,208.13,4.59986376]
["bitfinex","SOLUSD",1756023997809,0.66,208.16,208.13,9.46327376]
["bitfinex","SOLUSD",1756023998008,0.06,208.19,208.11,30.80499222]
["bitfinex","SOLUSD",1756023998009,4.86332814,208.19,208.11,31.49499222]
["bitfinex","SOLUSD",1756023998226,5.25986376,208.18,208.13,4.59986376]
["bitfinex","SOLUSD",1756023998534,5.25986376,208.18,208.13,9.88972676]
["bitfinex","SOLUSD",1756023998535,60.75986376,208.18,208.13,9.88972676]
["bitfinex","SOLUSD",1756023998712,65.35972752,208.18,208.13,9.88972676]
["bitfinex","SOLUSD",1756023999116,70.16341999,208.18,208.13,4.599863]
["bitfinex","SOLUSD",1756023999318,4.59986376,208.17,208.12,4.59986376]
["bitfinex","SOLUSD",1756023999632,4.59986376,208.17,208.12,19.71675576]
["bitfinex","SOLUSD",1756024000518,5.25986376,208.17,208.13,0.69]
["bitfinex","SOLUSD",1756024001014,0.66,208.17,208.13,0.69]
["bitfinex","SOLUSD",1756024002034,10.06366023,208.17,208.11,30.59986376]
["bitfinex","SOLUSD",1756024002256,0.66,208.16,208.11,30.59986376]
["bitfinex","SOLUSD",1756024002415,0.66,208.16,208.11,45.02744976]
["bitfinex","SOLUSD",1756024002725,0.66,208.16,208.12,0.69]
["bitfinex","SOLUSD",1756024002921,5.25986376,208.16,208.11,19.02744976]
["bitfinex","SOLUSD",1756024003124,0.66,208.15,208.11,4.59986376]
["bitfinex","SOLUSD",1756024003424,0.66,208.15,208.11,5.28986376]
["bitfinex","SOLUSD",1756024004208,60.75986376,208.14,208.12,0.69]
["bitfinex","SOLUSD",1756024004936,60.75986376,208.14,208.1,19.71814376]
["bitfinex","SOLUSD",1756024005111,60.75986376,208.14,208.1,19.02814376]
["bitfinex","SOLUSD",1756024005312,60.75986376,208.14,208.11,0.69]
["bitfinex","SOLUSD",1756024006732,0.72,208.19,208.11,0.69]
["bitfinex","SOLUSD",1756024006934,0.72,208.19,208.14,4.59986376]
["bitfinex","SOLUSD",1756024007131,0.72,208.19,208.1,40.42828]
["bitfinex","SOLUSD",1756024007132,66.01972752,208.18,208.1,41.11828]
["bitfinex","SOLUSD",1756024007348,5.25986376,208.17,208.11,4.59986376]
["bitfinex","SOLUSD",1756024007528,5.25986376,208.17,208.11,5.28986376]
["bitfinex","SOLUSD",1756024007724,65.35972752,208.18,208.11,5.28986376]
["bitfinex","SOLUSD",1756024007919,0.66,208.16,208.11,5.28986376]
["bitfinex","SOLUSD",1756024008408,60.75986376,208.18,208.12,5.28986376]
["bitfinex","SOLUSD",1756024008609,60.75986376,208.18,208.13,10.09436529]
["bitfinex","SOLUSD",1756024008949,60.75986376,208.18,208.14,0.69]
["bitfinex","SOLUSD",1756024009111,60.75986376,208.18,208.15,0.69]
["bitfinex","SOLUSD",1756024009556,0.06,208.19,208.17,4.59986376]
["bitfinex","SOLUSD",1756024009756,0.06,208.19,208.18,4.59986376]
["bitfinex","SOLUSD",1756024009916,0.06,208.19,208.18,5.28986376]
["bitfinex","SOLUSD",1756024010636,0.06,208.19,208.18,12.01633716]
["bitfinex","SOLUSD",1756024011917,0.06,208.19,208.18,2.612938]
["bitfinex","SOLUSD",1756024012118,0.06,208.19,208.18,12.01633716]
["bitfinex","SOLUSD",1756024013522,0.06,208.19,208.18,7.4164734]
["bitfinex","SOLUSD",1756024013720,0.06,208.19,208.18,12.01633716]
["bitfinex","SOLUSD",1756024013922,0.06,208.19,208.18,7.4164734]
["bitfinex","SOLUSD",1756024014117,0.06,208.19,208.18,12.01633716]
["bitfinex","SOLUSD",1756024014517,0.06,208.19,208.18,7.4164734]
["bitfinex","SOLUSD",1756024014714,0.06,208.19,208.18,12.01633716]
["bitfinex","SOLUSD",1756024016351,0.06,208.19,208.18,7.21280176]
["bitfinex","SOLUSD",1756024016543,0.06,208.19,208.18,6.52280176]
["bitfinex","SOLUSD",1756024016740,0.06,208.19,208.18,1.922938]
["bitfinex","SOLUSD",1756024018058,0.72,208.19,208.18,1.922938]
["bitfinex","SOLUSD",1756024019044,61.47986376,208.19,208.14,4.59986376]
["bitfinex","SOLUSD",1756024019239,0.66,208.18,208.14,4.59986376]
["bitfinex","SOLUSD",1756024019585,0.66,208.18,208.11,0.69]
["bitfinex","SOLUSD",1756024019586,66.01972752,208.17,208.11,4.59986376]
["bitfinex","SOLUSD",1756024019740,66.01972752,208.17,208.1,4.59986376]
["bitfinex","SOLUSD",1756024019741,4.59986376,208.16,208.1,4.59986376]
["bitfinex","SOLUSD",1756024019939,60.75986376,208.15,208.14,19.22926953]
["bitfinex","SOLUSD",1756024020159,60.81986376,208.19,208.14,19.02467476]
["bitfinex","SOLUSD",1756024020342,0.66,208.18,208.14,14.424811]
["bitfinex","SOLUSD",1756024020649,0.7,208.18,208.13,23.83002967]
["bitfinex","SOLUSD",1756024020853,65.41972752,208.19,208.13,23.83002967]
["bitfinex","SOLUSD",1756024020854,65.41972752,208.19,208.13,24.55002967]
["bitfinex","SOLUSD",1756024021054,60.81986376,208.19,208.14,4.59986376]
["bitfinex","SOLUSD",1756024021269,0.7,208.18,208.14,4.59986376]
["bitfinex","SOLUSD",1756024021468,0.7,208.17,208.13,5.31986376]
["bitfinex","SOLUSD",1756024021962,65.41972752,208.19,208.13,5.31986376]
["bitfinex","SOLUSD",1756024022130,65.41972752,208.19,208.11,38.14]
["bitfinex","SOLUSD",1756024022334,4.59986376,208.16,208.1,4.59986376]
["bitfinex","SOLUSD",1756024022585,4.59986376,208.15,208.08,43.66569917]
["bitfinex","SOLUSD",1756024022737,0.7,208.14,208.08,26.72]
["bitfinex","SOLUSD",1756024023070,5.29986376,208.14,208.08,4.59986376]
["bitfinex","SOLUSD",1756024023277,5.29986376,208.13,208.07,5.34986376]
["bitfinex","SOLUSD",1756024024144,61.45986376,208.12,208.07,4.62986376]
["bitfinex","SOLUSD",1756024024346,0.7,208.11,208.07,4.62986376]
["bitfinex","SOLUSD",1756024024558,60.75986376,208.1,208.07,4.62986376]
["bitfinex","SOLUSD",1756024024853,0.7,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756024025162,60.75986376,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756024025852,60.75986376,208.1,208.07,0.75]
["bitfinex","SOLUSD",1756024026648,4.59986376,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756024027167,5.29986376,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756024028238,23.98562481,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756024028648,62.12562481,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756024029050,74.63978091,208.07,208.02,0.03]
["bitfinex","SOLUSD",1756024029245,4.8841869,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024029470,43.0641869,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024029671,43.7641869,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024030278,62.1667799,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024031164,42.75986376,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024031676,4.59986376,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024031880,43.45986376,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024032180,65.35972752,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756024032475,65.35972752,208.06,208.02,0.75]
["bitfinex","SOLUSD",1756024032683,4.59986376,208.05,208.02,0.75]
["bitfinex","SOLUSD",1756024032982,4.59986376,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024033481,60.75986376,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024035190,0.7,208.12,208.03,31.31986376]
["bitfinex","SOLUSD",1756024035481,5.29986376,208.12,208.06,4.59986376]
["bitfinex","SOLUSD",1756024035647,4.59986376,208.11,208.05,4.59986376]
["bitfinex","SOLUSD",1756024035848,4.59986376,208.1,208.04,5.31986376]
["bitfinex","SOLUSD",1756024036386,4.59986376,208.08,208.02,30.62986376]
["bitfinex","SOLUSD",1756024036672,4.59986376,208.08,208.02,36.15700443]
["bitfinex","SOLUSD",1756024036878,4.59986376,208.09,208.03,5.31986376]
["bitfinex","SOLUSD",1756024037653,4.59986376,208.09,208.04,4.59986376]
["bitfinex","SOLUSD",1756024037970,4.59986376,208.09,208.05,0.72]
["bitfinex","SOLUSD",1756024038178,4.59986376,208.08,208.05,0.72]
["bitfinex","SOLUSD",1756024038971,4.59986376,208.08,208.05,5.52639788]
["bitfinex","SOLUSD",1756024039859,0.7,208.1,208.05,5.52639788]
["bitfinex","SOLUSD",1756024040059,4.59986376,208.08,208.05,5.52639788]
["bitfinex","SOLUSD",1756024040458,38.28,208.11,208.02,26.03]
["bitfinex","SOLUSD",1756024040459,4.59986376,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756024040654,65.35972752,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024041278,65.35972752,208.05,208.02,0.75]
["bitfinex","SOLUSD",1756024041778,65.35972752,208.05,208.02,5.55722335]
["bitfinex","SOLUSD",1756024041967,65.35972752,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024043748,65.35972752,208.05,208.03,0.72]
["bitfinex","SOLUSD",1756024044992,60.75986376,208.05,208.03,5.52687538]
["bitfinex","SOLUSD",1756024045157,65.35972752,208.05,208.03,5.52687538]
["bitfinex","SOLUSD",1756024045500,65.35972752,208.05,208.03,4.80687538]
["bitfinex","SOLUSD",1756024045663,60.75986376,208.04,208.03,4.80687538]
["bitfinex","SOLUSD",1756024045989,60.75986376,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024046349,60.75986376,208.04,208.02,0.75]
["bitfinex","SOLUSD",1756024046990,60.75986376,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024048302,4.59986376,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756024048460,132.0,208.1,208.03,0.72]
["bitfinex","SOLUSD",1756024048789,132.0,208.1,208.02,0.03]
["bitfinex","SOLUSD",1756024048790,4.59986376,208.07,208.04,0.72]
["bitfinex","SOLUSD",1756024049489,4.59986376,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1756024050174,4.59986376,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756024050884,4.59986376,208.06,208.02,4.83722082]
["bitfinex","SOLUSD",1756024050885,5.26986376,208.06,208.02,4.83722082]
["bitfinex","SOLUSD",1756024051055,5.26986376,208.05,208.02,4.83722082]
["bitfinex","SOLUSD",1756024051479,4.59986376,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024051686,80.5,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024051887,80.5,208.03,208.02,0.72]
["bitfinex","SOLUSD",1756024053495,80.5,208.03,208.02,5.52723007]
["bitfinex","SOLUSD",1756024054179,80.5,208.03,208.02,4.83723007]
["bitfinex","SOLUSD",1756024054374,85.76986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024054604,81.17,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024054766,4.59986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024054967,5.26986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024055285,4.59986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024057476,0.67,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024057682,4.59986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024058490,0.06,208.07,208.02,0.03]
["bitfinex","SOLUSD",1756024058491,4.86612894,208.07,208.02,0.03]
["bitfinex","SOLUSD",1756024058696,0.06,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756024058892,0.06,208.07,208.05,0.69]
["bitfinex","SOLUSD",1756024059270,0.06,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756024059505,0.06,208.07,208.06,5.28986376]
["bitfinex","SOLUSD",1756024060288,0.06,208.07,208.06,10.09616963]
["bitfinex","SOLUSD",1756024060485,0.06,208.07,208.06,5.49630587]
["bitfinex","SOLUSD",1756024060683,0.06,208.07,208.06,10.09616963]
["bitfinex","SOLUSD",1756024062879,0.06,208.07,208.06,9.40616963]
["bitfinex","SOLUSD",1756024063079,0.06,208.07,208.06,10.09616963]
["bitfinex","SOLUSD",1756024067700,0.73,208.07,208.04,4.59986376]
["bitfinex","SOLUSD",1756024068094,85.76986376,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756024068296,80.5,208.05,208.02,4.83701732]
["bitfinex","SOLUSD",1756024068480,80.5,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024068683,81.17,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024068884,80.5,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024069106,0.67,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024069699,0.67,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024070010,5.26986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024071708,10.07686275,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024073915,5.26986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024074119,43.44986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024074790,5.26986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024074991,48.23686275,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024075210,80.47,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024075414,4.59986376,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024076820,0.06,208.07,207.99,5.31986376]
["bitfinex","SOLUSD",1756024077012,0.06,208.07,208.05,4.59986376]
["bitfinex","SOLUSD",1756024077210,0.06,208.07,208.06,4.59986376]
["bitfinex","SOLUSD",1756024077615,0.06,208.07,208.06,5.28986376]
["bitfinex","SOLUSD",1756024078106,0.06,208.07,208.06,10.09616963]
["bitfinex","SOLUSD",1756024080217,0.06,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756024080609,0.06,208.07,208.06,5.52630587]
["bitfinex","SOLUSD",1756024080809,0.06,208.07,208.06,10.12616963]
["bitfinex","SOLUSD",1756024085026,0.06,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1756024085232,0.06,208.07,208.06,9.40616963]
["bitfinex","SOLUSD",1756024088738,0.06,208.07,208.04,0.72]
["bitfinex","SOLUSD",1756024088739,0.06,208.07,208.03,26.0]
["bitfinex","SOLUSD",1756024089032,81.18,208.06,208.02,1.924233]
["bitfinex","SOLUSD",1756024089232,81.18,208.06,207.99,4.83788675]
["bitfinex","SOLUSD",1756024089233,4.59986376,208.03,207.99,4.83788675]
["bitfinex","SOLUSD",1756024089431,4.59986376,208.02,207.99,4.83788675]
["bitfinex","SOLUSD",1756024089603,80.5,208.04,207.99,4.83788675]
["bitfinex","SOLUSD",1756024089803,81.18,208.04,207.99,10.15775051]
["bitfinex","SOLUSD",1756024090005,85.77986376,208.04,207.99,10.15775051]
["bitfinex","SOLUSD",1756024090200,85.77986376,208.04,207.99,5.55788675]
["bitfinex","SOLUSD",1756024090721,0.68,208.03,207.99,5.55788675]
["bitfinex","SOLUSD",1756024091332,80.5,208.04,207.99,5.55788675]
["bitfinex","SOLUSD",1756024091646,81.18,208.04,207.99,5.55788675]
["bitfinex","SOLUSD",1756024091931,85.77986376,208.04,207.99,5.55788675]
["bitfinex","SOLUSD",1756024092241,81.18,208.04,207.99,10.15775051]
["bitfinex","SOLUSD",1756024092529,85.77986376,208.04,207.99,10.15775051]
["bitfinex","SOLUSD",1756024092714,85.77986376,208.04,208.0,0.72]
["bitfinex","SOLUSD",1756024092911,80.5,208.03,208.0,0.72]
["bitfinex","SOLUSD",1756024095540,80.5,208.03,208.0,5.52759807]
["bitfinex","SOLUSD",1756024096126,80.0,208.03,208.0,5.52759807]
["bitfinex","SOLUSD",1756024096747,80.0,208.03,208.0,4.80759807]
["bitfinex","SOLUSD",1756024097342,80.0,208.03,207.99,4.83792345]
["bitfinex","SOLUSD",1756024097543,80.68,208.03,207.99,10.15778721]
["bitfinex","SOLUSD",1756024098047,80.0,208.03,208.0,0.72]
["bitfinex","SOLUSD",1756024098543,80.0,208.03,208.0,5.52761877]
["bitfinex","SOLUSD",1756024098742,80.0,208.03,208.0,4.80761877]
["bitfinex","SOLUSD",1756024098951,4.59986376,208.04,208.0,4.80761877]
["bitfinex","SOLUSD",1756024098952,80.0,208.02,208.0,4.80761877]
["bitfinex","SOLUSD",1756024099816,80.0,208.02,207.99,4.62986376]
["bitfinex","SOLUSD",1756024100146,0.68,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756024100518,80.0,208.02,207.99,4.83791044]
["bitfinex","SOLUSD",1756024100719,79.5,208.02,207.99,4.83791044]
["bitfinex","SOLUSD",1756024100919,80.18,208.02,207.99,4.83791044]
["bitfinex","SOLUSD",1756024101843,80.18,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756024102546,4.59986376,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024103039,0.68,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024103520,132.0,208.04,207.99,5.34986376]
["bitfinex","SOLUSD",1756024103714,132.0,208.04,208.0,9.40755606]
["bitfinex","SOLUSD",1756024103920,80.5,208.03,208.01,0.72]
["bitfinex","SOLUSD",1756024104221,80.5,208.03,208.0,9.40755606]
["bitfinex","SOLUSD",1756024104444,80.5,208.03,208.0,10.12755606]
["bitfinex","SOLUSD",1756024104738,80.5,208.03,208.0,5.5276923]
["bitfinex","SOLUSD",1756024104946,80.5,208.03,208.0,10.12755606]
["bitfinex","SOLUSD",1756024105827,80.5,208.03,208.0,9.40755606]
["bitfinex","SOLUSD",1756024106753,81.18,208.03,208.0,9.40755606]
["bitfinex","SOLUSD",1756024107831,80.5,208.02,208.0,9.40755606]
["bitfinex","SOLUSD",1756024108229,80.5,208.02,208.01,5.31986376]
["bitfinex","SOLUSD",1756024108817,0.06,208.07,208.01,18.91545777]
["bitfinex","SOLUSD",1756024109022,0.06,208.07,208.06,4.59986376]
["bitfinex","SOLUSD",1756024109221,0.06,208.07,208.05,4.59986376]
["bitfinex","SOLUSD",1756024109424,0.06,208.07,208.03,26.0]
["bitfinex","SOLUSD",1756024109686,0.74,208.07,208.05,4.59986376]
["bitfinex","SOLUSD",1756024109824,0.06,208.07,208.05,4.59986376]
["bitfinex","SOLUSD",1756024110439,0.06,208.07,208.05,5.31986376]
["bitfinex","SOLUSD",1756024110643,0.06,208.07,208.05,4.59986376]
["bitfinex","SOLUSD",1756024111026,0.06,208.07,208.04,5.47675072]
["bitfinex","SOLUSD",1756024111250,0.06,208.07,208.05,0.67]
["bitfinex","SOLUSD",1756024111636,0.06,208.07,208.05,5.26986376]
["bitfinex","SOLUSD",1756024113459,0.06,208.07,208.04,4.80675072]
["bitfinex","SOLUSD",1756024113656,0.06,208.07,208.05,4.59986376]
["bitfinex","SOLUSD",1756024113860,0.06,208.07,208.04,5.47675072]
["bitfinex","SOLUSD",1756024114161,0.06,208.07,208.05,4.59986376]
["bitfinex","SOLUSD",1756024115468,80.5,208.06,208.05,4.8064412]
["bitfinex","SOLUSD",1756024115638,80.5,208.06,208.05,9.40630496]
["bitfinex","SOLUSD",1756024116146,80.5,208.06,208.05,10.07630496]
["bitfinex","SOLUSD",1756024118352,0.06,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756024118548,0.06,208.07,208.06,18.86545777]
["bitfinex","SOLUSD",1756024118952,0.06,208.08,208.06,57.08545777]
["bitfinex","SOLUSD",1756024119150,0.06,208.08,208.07,4.59986376]
["bitfinex","SOLUSD",1756024119349,0.06,208.1,208.07,4.59986376]
["bitfinex","SOLUSD",1756024119350,0.06,208.1,208.09,39.59559401]
["bitfinex","SOLUSD",1756024119539,0.06,208.1,208.09,44.19545777]
["bitfinex","SOLUSD",1756024119745,0.06,208.1,208.09,49.00107072]
["bitfinex","SOLUSD",1756024119942,0.06,208.1,208.09,49.67107072]
["bitfinex","SOLUSD",1756024121269,0.06,208.1,208.09,64.09726872]
["bitfinex","SOLUSD",1756024121761,0.06,208.1,208.09,45.23181095]
["bitfinex","SOLUSD",1756024121969,0.75,208.1,208.09,26.0]
["bitfinex","SOLUSD",1756024122274,0.75,208.1,208.09,30.59986376]
["bitfinex","SOLUSD",1756024122478,0.06,208.1,208.09,4.59986376]
["bitfinex","SOLUSD",1756024122646,0.06,208.1,208.09,9.40547671]
["bitfinex","SOLUSD",1756024123972,0.06,208.1,208.09,4.59986376]
["bitfinex","SOLUSD",1756024124182,0.06,208.1,208.08,30.59986376]
["bitfinex","SOLUSD",1756024124183,0.75,208.1,208.08,30.59986376]
["bitfinex","SOLUSD",1756024124357,0.75,208.1,208.07,4.80606364]
["bitfinex","SOLUSD",1756024124358,80.5,208.09,208.07,4.59986376]
["bitfinex","SOLUSD",1756024124874,81.19,208.09,208.07,4.59986376]
["bitfinex","SOLUSD",1756024125246,80.5,208.09,208.07,4.59986376]
["bitfinex","SOLUSD",1756024125561,80.5,208.09,208.08,4.59986376]
["bitfinex","SOLUSD",1756024125759,80.5,208.09,208.07,0.67]
["bitfinex","SOLUSD",1756024126071,80.5,208.09,208.08,4.59986376]
["bitfinex","SOLUSD",1756024126246,80.5,208.09,208.08,9.40570766]
["bitfinex","SOLUSD",1756024127851,80.5,208.08,208.03,9.40665471]
["bitfinex","SOLUSD",1756024128045,81.19,208.08,208.03,9.40665471]
["bitfinex","SOLUSD",1756024128246,0.69,208.07,208.02,26.03]
["bitfinex","SOLUSD",1756024128452,0.69,208.06,208.03,4.59986376]
["bitfinex","SOLUSD",1756024129349,119.33,208.08,208.03,4.59986376]
["bitfinex","SOLUSD",1756024129554,0.69,208.07,208.03,4.59986376]
["bitfinex","SOLUSD",1756024129777,0.69,208.07,208.03,9.40669566]
["bitfinex","SOLUSD",1756024130364,0.69,208.06,208.02,30.62986376]
["bitfinex","SOLUSD",1756024130588,0.69,208.05,208.02,26.03]
["bitfinex","SOLUSD",1756024130769,0.69,208.04,208.02,26.03]
["bitfinex","SOLUSD",1756024130969,0.69,208.06,208.02,26.03]
["bitfinex","SOLUSD",1756024131167,0.69,208.05,208.02,26.03]
["bitfinex","SOLUSD",1756024133399,0.69,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024133586,80.5,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024133766,85.09986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024134093,85.78986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024137366,5.28986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024139307,10.09686275,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024139486,10.38118589,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024142496,5.78132213,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024142668,10.38118589,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024143463,80.44,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024143667,4.59986376,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024145687,4.59986376,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756024145994,38.0,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024146395,0.69,208.06,208.0,0.71]
["bitfinex","SOLUSD",1756024146580,37.98,208.05,208.01,4.59986376]
["bitfinex","SOLUSD",1756024146785,42.61986376,208.07,208.02,0.71]
["bitfinex","SOLUSD",1756024146984,42.61986376,208.07,208.03,0.71]
["bitfinex","SOLUSD",1756024147182,132.0,208.07,208.04,5.30986376]
["bitfinex","SOLUSD",1756024147385,170.02,208.07,208.05,0.71]
["bitfinex","SOLUSD",1756024147673,132.0,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756024148095,132.0,208.07,208.04,4.59986376]
["bitfinex","SOLUSD",1756024148271,132.0,208.07,208.05,0.71]
["bitfinex","SOLUSD",1756024148671,0.06,208.09,208.04,4.59986376]
["bitfinex","SOLUSD",1756024148895,0.06,208.09,208.06,5.30986376]
["bitfinex","SOLUSD",1756024149093,0.06,208.09,208.06,0.71]
["bitfinex","SOLUSD",1756024149282,0.06,208.09,208.07,0.71]
["bitfinex","SOLUSD",1756024150399,80.5,208.08,208.07,0.71]
["bitfinex","SOLUSD",1756024151399,80.5,208.08,208.05,11.33041212]
["bitfinex","SOLUSD",1756024151604,80.5,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756024153605,80.5,208.08,208.05,1.924233]
["bitfinex","SOLUSD",1756024153801,5.28986376,208.07,208.02,5.51722766]
["bitfinex","SOLUSD",1756024154098,43.24986376,208.07,208.02,4.80713245]
["bitfinex","SOLUSD",1756024154303,38.65,208.07,208.03,0.71]
["bitfinex","SOLUSD",1756024155109,80.5,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756024155299,80.5,208.06,208.02,9.40699621]
["bitfinex","SOLUSD",1756024155500,80.5,208.06,208.03,5.30986376]
["bitfinex","SOLUSD",1756024155794,80.5,208.06,208.03,4.59986376]
["bitfinex","SOLUSD",1756024156000,80.5,208.06,208.03,5.30986376]
["bitfinex","SOLUSD",1756024156603,80.5,208.06,208.03,0.71]
["bitfinex","SOLUSD",1756024156799,80.5,208.06,208.03,5.30986376]
["bitfinex","SOLUSD",1756024158210,80.5,208.06,208.04,5.30986376]
["bitfinex","SOLUSD",1756024158502,80.5,208.06,208.05,5.30986376]
["bitfinex","SOLUSD",1756024159207,80.5,208.06,208.05,4.59986376]
["bitfinex","SOLUSD",1756024159380,80.5,208.06,208.05,10.11640065]
["bitfinex","SOLUSD",1756024160179,80.5,208.06,208.05,9.40640065]
["bitfinex","SOLUSD",1756024160579,80.5,208.06,208.05,10.11640065]
["bitfinex","SOLUSD",1756024161006,37.98,208.08,208.05,10.11640065]
["bitfinex","SOLUSD",1756024161188,37.98,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756024161687,37.98,208.08,208.05,9.40640065]
["bitfinex","SOLUSD",1756024161688,0.06,208.08,208.05,9.40640065]
["bitfinex","SOLUSD",1756024161894,0.06,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756024162302,0.06,208.08,208.06,5.51629273]
["bitfinex","SOLUSD",1756024162508,0.06,208.08,208.06,4.80629273]
["bitfinex","SOLUSD",1756024162705,0.06,208.08,208.06,5.51629273]
["bitfinex","SOLUSD",1756024163002,0.06,208.08,208.06,4.80629273]
["bitfinex","SOLUSD",1756024163204,0.06,208.08,208.06,5.51629273]
["bitfinex","SOLUSD",1756024163410,0.06,208.08,208.07,0.71]
["bitfinex","SOLUSD",1756024163909,0.06,208.08,208.07,5.51607487]
["bitfinex","SOLUSD",1756024164594,0.06,208.08,208.07,10.11593863]
["bitfinex","SOLUSD",1756024165612,0.06,208.08,208.07,5.51607487]
["bitfinex","SOLUSD",1756024165777,0.06,208.08,208.07,10.11593863]
["bitfinex","SOLUSD",1756024166509,0.06,208.08,208.07,12.03998663]
["bitfinex","SOLUSD",1756024166713,0.06,208.08,208.07,38.03998663]
["bitfinex","SOLUSD",1756024166878,0.06,208.08,208.07,33.44012287]
["bitfinex","SOLUSD",1756024167083,0.06,208.08,208.07,38.03998663]
["bitfinex","SOLUSD",1756024167283,0.06,208.08,208.07,33.23391176]
["bitfinex","SOLUSD",1756024167594,0.06,208.08,208.07,28.634048]
["bitfinex","SOLUSD",1756024167795,0.06,208.08,208.07,33.23391176]
["bitfinex","SOLUSD",1756024168207,0.06,208.08,208.07,7.23391176]
["bitfinex","SOLUSD",1756024170098,0.06,208.08,208.07,6.52391176]
["bitfinex","SOLUSD",1756024170697,0.06,208.08,208.07,7.18391176]
["bitfinex","SOLUSD",1756024170901,0.06,208.08,208.07,6.52391176]
["bitfinex","SOLUSD",1756024172803,80.56,208.08,208.07,6.52391176]
["bitfinex","SOLUSD",1756024173207,80.56,208.08,208.07,1.924048]
["bitfinex","SOLUSD",1756024173526,0.76,208.08,208.02,0.69]
["bitfinex","SOLUSD",1756024173702,0.76,208.08,208.04,4.59986376]
["bitfinex","SOLUSD",1756024174098,0.76,208.08,208.03,4.59986376]
["bitfinex","SOLUSD",1756024175232,5.56589135,208.08,208.03,4.59986376]
["bitfinex","SOLUSD",1756024175412,0.7,208.07,208.03,4.59986376]
["bitfinex","SOLUSD",1756024175612,0.7,208.06,208.03,4.59986376]
["bitfinex","SOLUSD",1756024175818,4.86589135,208.08,208.03,4.59986376]
["bitfinex","SOLUSD",1756024175819,0.76,208.08,208.04,4.59986376]
["bitfinex","SOLUSD",1756024175996,0.06,208.08,208.04,4.59986376]
["bitfinex","SOLUSD",1756024176324,0.7,208.07,208.04,4.59986376]
["bitfinex","SOLUSD",1756024176821,0.06,208.08,208.05,0.66]
["bitfinex","SOLUSD",1756024177015,0.06,208.08,208.05,5.25986376]
["bitfinex","SOLUSD",1756024177206,0.06,208.08,208.05,4.59986376]
["bitfinex","SOLUSD",1756024177828,0.76,208.08,208.05,4.59986376]
["bitfinex","SOLUSD",1756024179758,0.06,208.08,208.03,0.66]
["bitfinex","SOLUSD",1756024179911,0.06,208.08,208.05,4.59986376]
["bitfinex","SOLUSD",1756024181016,0.06,208.08,208.06,4.59986376]
["bitfinex","SOLUSD",1756024181744,0.06,208.08,208.07,5.25986376]
["bitfinex","SOLUSD",1756024181949,0.06,208.08,208.07,4.59986376]
["bitfinex","SOLUSD",1756024183838,0.06,208.08,208.05,5.25986376]
["bitfinex","SOLUSD",1756024184535,0.06,208.08,208.06,4.59986376]
["bitfinex","SOLUSD",1756024184765,80.5,208.07,208.06,5.25986376]
["bitfinex","SOLUSD",1756024185342,80.5,208.07,208.06,4.59986376]
["bitfinex","SOLUSD",1756024185531,80.5,208.07,208.06,5.25986376]
["bitfinex","SOLUSD",1756024186047,80.5,208.07,208.06,4.59986376]
["bitfinex","SOLUSD",1756024186646,80.5,208.07,208.06,5.25986376]
["bitfinex","SOLUSD",1756024186945,80.5,208.07,208.06,4.59986376]
["bitfinex","SOLUSD",1756024188946,80.5,208.07,208.04,0.66]
["bitfinex","SOLUSD",1756024189149,80.5,208.07,208.06,4.59986376]
["bitfinex","SOLUSD",1756024190245,80.5,208.07,208.05,4.59986376]
["bitfinex","SOLUSD",1756024190642,80.5,208.07,208.03,4.59986376]
["bitfinex","SOLUSD",1756024190643,81.2,208.06,208.03,4.59986376]
["bitfinex","SOLUSD",1756024191045,81.2,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756024191354,80.5,208.05,208.03,4.59986376]
["bitfinex","SOLUSD",1756024191544,80.5,208.05,208.03,5.25986376]
["bitfinex","SOLUSD",1756024192730,80.5,208.05,208.03,4.59986376]
["bitfinex","SOLUSD",1756024193053,80.5,208.05,208.03,5.25986376]
["bitfinex","SOLUSD",1756024193763,81.2,208.05,208.03,4.59986376]
["bitfinex","SOLUSD",1756024193925,80.5,208.05,208.03,4.59986376]
["bitfinex","SOLUSD",1756024195232,80.5,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756024195233,80.5,208.05,208.04,4.59986376]
["bitfinex","SOLUSD",1756024196457,80.5,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024196635,80.5,208.04,208.03,4.59986376]
["bitfinex","SOLUSD",1756024198553,81.2,208.04,208.02,4.62986376]
["bitfinex","SOLUSD",1756024198934,80.5,208.04,208.02,4.62986376]
["bitfinex","SOLUSD",1756024199330,80.5,208.04,208.02,5.28986376]
["bitfinex","SOLUSD",1756024199531,80.5,208.04,208.02,4.62986376]
["bitfinex","SOLUSD",1756024199733,80.5,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024199933,80.5,208.04,208.02,4.62986376]
["bitfinex","SOLUSD",1756024200156,80.5,208.04,208.03,4.59986376]
["bitfinex","SOLUSD",1756024200560,80.5,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756024200561,80.5,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024200856,123.53986376,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024201245,118.94,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024202658,47.84686275,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024202963,43.24699899,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024204241,47.84686275,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024204441,43.24699899,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024205765,38.44,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024206333,43.24699899,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024206646,61.7267799,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024206970,89.6521249,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756024208336,80.41,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756024208671,132.0,208.02,207.97,0.74]
["bitfinex","SOLUSD",1756024208672,118.19,207.98,207.97,0.74]
["bitfinex","SOLUSD",1756024208967,80.41,207.98,207.97,4.62986376]
["bitfinex","SOLUSD",1756024209368,80.41,207.98,207.97,5.33986376]
["bitfinex","SOLUSD",1756024210644,80.41,207.98,207.97,10.14824958]
["bitfinex","SOLUSD",1756024211273,80.41,207.98,207.97,20.29649958]
["bitfinex","SOLUSD",1756024213867,80.41,207.98,207.97,15.69663582]
["bitfinex","SOLUSD",1756024214063,80.41,207.98,207.97,20.29649958]
["bitfinex","SOLUSD",1756024220980,81.07,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756024221175,0.66,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756024222656,37.78,207.99,207.97,4.62986376]
["bitfinex","SOLUSD",1756024223057,0.66,207.98,207.97,4.62986376]
["bitfinex","SOLUSD",1756024224385,0.66,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756024224583,37.78,207.99,207.97,4.62986376]
["bitfinex","SOLUSD",1756024224760,38.44,207.99,207.97,4.62986376]
["bitfinex","SOLUSD",1756024225079,0.66,207.98,207.97,4.62986376]
["bitfinex","SOLUSD",1756024225582,37.78,207.99,207.97,4.62986376]
["bitfinex","SOLUSD",1756024225768,38.44,207.99,207.97,4.62986376]
["bitfinex","SOLUSD",1756024226887,38.44,207.99,207.98,4.59986376]
["bitfinex","SOLUSD",1756024226888,37.78,207.99,207.98,4.59986376]
["bitfinex","SOLUSD",1756024227285,132.0,208.02,207.98,4.59986376]
["bitfinex","SOLUSD",1756024227467,132.0,208.02,208.01,4.59986376]
["bitfinex","SOLUSD",1756024227784,169.78,208.02,208.01,4.59986376]
["bitfinex","SOLUSD",1756024232503,169.78,208.02,207.99,0.71]
["bitfinex","SOLUSD",1756024232693,169.78,208.02,208.01,4.59986376]
["bitfinex","SOLUSD",1756024234196,170.46,208.02,208.01,4.59986376]
["bitfinex","SOLUSD",1756024234981,170.46,208.02,208.0,4.59986376]
["bitfinex","SOLUSD",1756024235681,0.68,208.01,208.0,4.59986376]
["bitfinex","SOLUSD",1756024236082,0.68,208.01,207.98,4.838356]
["bitfinex","SOLUSD",1756024236283,0.68,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756024236284,37.76,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756024236587,80.5,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756024236807,118.26,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756024236972,123.74815463,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756024239177,80.44,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024239373,42.6441869,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024239574,43.3241869,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024240597,43.53294018,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024240767,132.0,207.97,207.95,4.62986376]
["bitfinex","SOLUSD",1756024240968,169.76,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024242081,169.76,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756024242294,169.76,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024249402,169.76,207.97,207.95,4.62986376]
["bitfinex","SOLUSD",1756024249720,80.5,207.96,207.95,4.62986376]
["bitfinex","SOLUSD",1756024251521,37.76,207.97,207.95,5.32986376]
["bitfinex","SOLUSD",1756024252815,37.76,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024253817,37.76,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756024254511,132.0,208.02,207.97,10.10813272]
["bitfinex","SOLUSD",1756024254711,37.76,208.01,207.98,0.7]
["bitfinex","SOLUSD",1756024255014,37.76,208.01,207.99,0.7]
["bitfinex","SOLUSD",1756024255215,37.76,208.01,207.98,0.7]
["bitfinex","SOLUSD",1756024255599,80.5,208.0,207.98,0.7]
["bitfinex","SOLUSD",1756024255801,80.5,208.0,207.99,4.59986376]
["bitfinex","SOLUSD",1756024257509,80.5,208.0,207.99,10.10778721]
["bitfinex","SOLUSD",1756024258007,132.06,208.02,207.99,10.10778721]
["bitfinex","SOLUSD",1756024258008,0.06,208.02,207.99,10.10778721]
["bitfinex","SOLUSD",1756024258191,0.06,208.02,208.0,0.7]
["bitfinex","SOLUSD",1756024258392,0.06,208.02,208.01,4.59986376]
["bitfinex","SOLUSD",1756024258604,0.06,208.02,208.01,5.29986376]
["bitfinex","SOLUSD",1756024259515,0.06,208.02,208.01,10.10732493]
["bitfinex","SOLUSD",1756024260418,0.06,208.02,208.01,24.54254693]
["bitfinex","SOLUSD",1756024261312,0.06,208.02,208.01,10.10732493]
["bitfinex","SOLUSD",1756024263892,0.06,208.02,208.01,9.40732493]
["bitfinex","SOLUSD",1756024264095,0.06,208.02,208.01,10.12732493]
["bitfinex","SOLUSD",1756024265315,0.06,208.02,208.01,14.72718869]
["bitfinex","SOLUSD",1756024266918,80.56,208.03,208.01,28.3227827]
["bitfinex","SOLUSD",1756024267121,0.06,208.03,208.02,5.31986376]
["bitfinex","SOLUSD",1756024268003,0.06,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1756024268209,0.06,208.05,208.04,4.59986376]
["bitfinex","SOLUSD",1756024268412,0.06,208.05,208.04,31.31986376]
["bitfinex","SOLUSD",1756024268919,0.06,208.05,208.04,5.31986376]
["bitfinex","SOLUSD",1756024269117,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024269494,0.06,208.05,208.04,47.84663168]
["bitfinex","SOLUSD",1756024270620,0.06,208.05,208.04,9.40663168]
["bitfinex","SOLUSD",1756024270924,0.06,208.05,208.04,30.59986376]
["bitfinex","SOLUSD",1756024271302,0.06,208.05,208.04,4.59986376]
["bitfinex","SOLUSD",1756024271815,0.06,208.05,208.04,35.40663168]
["bitfinex","SOLUSD",1756024272325,0.77,208.05,208.04,4.59986376]
["bitfinex","SOLUSD",1756024273019,0.06,208.05,208.04,5.31986376]
["bitfinex","SOLUSD",1756024273825,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024274321,0.06,208.05,208.04,9.40663168]
["bitfinex","SOLUSD",1756024275031,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024275730,0.06,208.05,208.04,9.40663168]
["bitfinex","SOLUSD",1756024277130,0.06,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1756024277333,0.06,208.05,208.04,4.59986376]
["bitfinex","SOLUSD",1756024278635,0.06,208.05,208.04,5.31986376]
["bitfinex","SOLUSD",1756024278846,0.06,208.05,208.04,9.40663168]
["bitfinex","SOLUSD",1756024279538,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024279736,0.06,208.05,208.04,9.40663168]
["bitfinex","SOLUSD",1756024279922,0.06,208.05,208.04,5.52676792]
["bitfinex","SOLUSD",1756024280127,0.06,208.05,208.04,9.40663168]
["bitfinex","SOLUSD",1756024281136,0.06,208.05,208.04,36.12663168]
["bitfinex","SOLUSD",1756024282830,0.06,208.05,208.04,35.40663168]
["bitfinex","SOLUSD",1756024283027,0.06,208.05,208.04,36.12663168]
["bitfinex","SOLUSD",1756024289959,0.06,208.05,208.04,73.80663168]
["bitfinex","SOLUSD",1756024290434,0.06,208.05,208.04,35.40663168]
["bitfinex","SOLUSD",1756024290756,0.06,208.05,208.04,36.07663168]
["bitfinex","SOLUSD",1756024290946,0.06,208.05,208.04,30.80676792]
["bitfinex","SOLUSD",1756024291456,0.06,208.05,208.04,35.40663168]
["bitfinex","SOLUSD",1756024291633,0.06,208.05,208.04,36.07663168]
["bitfinex","SOLUSD",1756024292838,0.06,208.05,208.04,36.10663168]
["bitfinex","SOLUSD",1756024293632,0.06,208.05,208.04,73.78663168]
["bitfinex","SOLUSD",1756024294255,0.06,208.05,208.04,36.10663168]
["bitfinex","SOLUSD",1756024294441,0.06,208.05,208.04,73.11663168]
["bitfinex","SOLUSD",1756024294750,0.75,208.05,208.04,26.03]
["bitfinex","SOLUSD",1756024294955,0.06,208.05,208.04,68.51676792]
["bitfinex","SOLUSD",1756024295244,0.06,208.05,208.04,73.11663168]
["bitfinex","SOLUSD",1756024295456,0.75,208.05,208.04,30.62986376]
["bitfinex","SOLUSD",1756024295631,0.75,208.05,208.04,26.03]
["bitfinex","SOLUSD",1756024295830,0.75,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024297750,0.06,208.05,208.04,10.10663168]
["bitfinex","SOLUSD",1756024298252,0.06,208.05,208.04,9.43663168]
["bitfinex","SOLUSD",1756024302950,0.06,208.05,208.04,10.10663168]
["bitfinex","SOLUSD",1756024304679,0.06,208.05,208.04,5.50676792]
["bitfinex","SOLUSD",1756024304842,0.06,208.05,208.04,35.43663168]
["bitfinex","SOLUSD",1756024306753,0.06,208.05,208.04,30.83676792]
["bitfinex","SOLUSD",1756024306954,0.06,208.05,208.04,30.62986376]
["bitfinex","SOLUSD",1756024307356,0.75,208.05,208.04,30.62986376]
["bitfinex","SOLUSD",1756024307657,0.75,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024309459,0.75,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756024309646,43.21653689,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756024310668,48.10072379,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756024310876,61.6963178,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756024311054,57.09645404,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756024312149,38.39,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024312378,37.7,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024312662,38.39,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024312857,0.06,208.05,208.04,5.29986376]
["bitfinex","SOLUSD",1756024313066,0.06,208.05,208.04,10.10663168]
["bitfinex","SOLUSD",1756024319864,0.06,208.05,208.04,24.53699368]
["bitfinex","SOLUSD",1756024321159,0.06,208.05,208.04,62.19699368]
["bitfinex","SOLUSD",1756024321360,0.06,208.05,208.04,47.76663168]
["bitfinex","SOLUSD",1756024322884,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024323082,0.76,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024323457,0.06,208.05,208.04,9.43663168]
["bitfinex","SOLUSD",1756024323875,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024325385,0.06,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024326063,0.06,208.05,208.04,9.43663168]
["bitfinex","SOLUSD",1756024326961,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024327987,0.06,208.05,208.04,5.52676792]
["bitfinex","SOLUSD",1756024328191,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024328394,0.06,208.05,208.04,9.43663168]
["bitfinex","SOLUSD",1756024329595,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024329820,0.76,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024329978,0.06,208.05,208.04,4.62986376]
["bitfinex","SOLUSD",1756024330171,0.06,208.05,208.04,10.12663168]
["bitfinex","SOLUSD",1756024330496,0.06,208.05,208.04,9.43663168]
["bitfinex","SOLUSD",1756024330867,0.06,208.05,208.04,11.36086468]
["bitfinex","SOLUSD",1756024331299,0.76,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756024331681,5.85086003,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756024331873,0.28432314,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756024332072,0.7,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024332485,5.29986376,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024332991,5.50723007,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024333188,47.72709383,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024333391,61.60701098,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024334199,57.00714722,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024334370,61.60701098,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024334570,23.98701098,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024334875,38.32,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024335603,0.7,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024338597,5.50723007,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024339095,0.7,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024339905,4.86676526,208.05,208.01,4.62986376]
["bitfinex","SOLUSD",1756024339906,0.06,208.05,208.01,4.62986376]
["bitfinex","SOLUSD",1756024340108,37.68,208.05,208.03,4.59986376]
["bitfinex","SOLUSD",1756024340599,0.06,208.05,208.04,4.59986376]
["bitfinex","SOLUSD",1756024340778,0.06,208.05,208.04,5.28986376]
["bitfinex","SOLUSD",1756024341381,0.06,208.05,208.04,4.59986376]
["bitfinex","SOLUSD",1756024342687,0.06,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756024342896,0.7,208.04,208.02,4.59986376]
["bitfinex","SOLUSD",1756024343197,0.7,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024343700,42.27986376,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756024343910,0.7,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024344501,80.5,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024344980,81.2,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024346601,80.5,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024347482,118.12,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024349394,118.12,208.03,208.01,4.62986376]
["bitfinex","SOLUSD",1756024350006,80.5,208.03,208.01,4.62986376]
["bitfinex","SOLUSD",1756024350203,118.12,208.03,208.01,4.62986376]
["bitfinex","SOLUSD",1756024350409,80.5,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024350794,80.5,208.02,208.01,0.7]
["bitfinex","SOLUSD",1756024351611,80.5,208.02,208.01,5.29986376]
["bitfinex","SOLUSD",1756024352414,80.5,208.02,208.01,4.62986376]
["bitfinex","SOLUSD",1756024352712,80.5,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024352903,81.22,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024353409,80.5,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024356318,43.14679535,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756024356798,42.42679535,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756024356998,0.72,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024361018,43.20679535,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756024361397,37.68,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756024361810,43.20680592,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756024362208,0.72,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024364110,42.48680592,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756024364313,43.20680592,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756024364707,0.72,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756024365423,56.53545777,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024365723,56.81978091,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756024366108,56.81978091,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756024366109,80.47,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024366315,122.9741869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024366503,123.6941869,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024367323,142.09747321,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756024371322,142.09747321,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756024371323,13.87991715,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756024371496,19.19978091,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756024371700,21.12596091,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756024373000,13.87991715,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756024373200,51.49991715,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756024373419,56.3078406,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756024374028,75.11013623,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024374216,37.62,207.95,207.93,4.62986376]
["bitfinex","SOLUSD",1756024374416,37.62,207.95,207.94,4.59986376]
["bitfinex","SOLUSD",1756024374716,37.62,207.95,207.93,4.62986376]
["bitfinex","SOLUSD",1756024375118,37.62,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756024375304,37.62,207.95,207.93,4.62986376]
["bitfinex","SOLUSD",1756024376031,37.62,207.95,207.94,0.67]
["bitfinex","SOLUSD",1756024377349,0.28432314,207.97,207.94,0.67]
["bitfinex","SOLUSD",1756024377516,37.62,207.96,207.95,0.67]
["bitfinex","SOLUSD",1756024378015,37.62,207.96,207.93,4.62986376]
["bitfinex","SOLUSD",1756024378214,37.62,207.96,207.94,0.67]
["bitfinex","SOLUSD",1756024378514,37.62,207.96,207.95,4.59986376]
["bitfinex","SOLUSD",1756024378732,132.0,207.98,207.95,5.26986376]
["bitfinex","SOLUSD",1756024378914,132.0,207.98,207.97,4.59986376]
["bitfinex","SOLUSD",1756024379113,132.0,207.98,207.97,5.26986376]
["bitfinex","SOLUSD",1756024379723,132.0,207.98,207.97,4.59986376]
["bitfinex","SOLUSD",1756024380042,132.0,207.98,207.97,5.26986376]
["bitfinex","SOLUSD",1756024380837,0.06,208.03,207.97,10.07824958]
["bitfinex","SOLUSD",1756024381145,37.68,208.03,208.01,4.59986376]
["bitfinex","SOLUSD",1756024381435,37.68,208.03,208.01,5.27986376]
["bitfinex","SOLUSD",1756024381640,37.68,208.03,208.01,0.68]
["bitfinex","SOLUSD",1756024381937,37.68,208.03,207.99,4.59986376]
["bitfinex","SOLUSD",1756024382111,0.67,208.02,207.98,4.59986376]
["bitfinex","SOLUSD",1756024382306,37.62,208.01,207.98,4.59986376]
["bitfinex","SOLUSD",1756024382733,37.62,208.01,207.96,5.48851271]
["bitfinex","SOLUSD",1756024382734,0.67,208.0,207.97,4.59986376]
["bitfinex","SOLUSD",1756024382920,37.62,208.01,207.97,5.27986376]
["bitfinex","SOLUSD",1756024383237,38.29,208.01,207.98,4.59986376]
["bitfinex","SOLUSD",1756024383432,37.62,208.01,207.98,4.59986376]
["bitfinex","SOLUSD",1756024383632,37.62,208.01,207.99,4.59986376]
["bitfinex","SOLUSD",1756024384512,38.29,208.01,207.98,4.59986376]
["bitfinex","SOLUSD",1756024384917,37.62,208.01,207.97,4.59986376]
["bitfinex","SOLUSD",1756024385121,0.67,208.0,207.97,4.59986376]
["bitfinex","SOLUSD",1756024385441,37.62,207.99,207.97,4.59986376]
["bitfinex","SOLUSD",1756024385739,81.17,207.98,207.94,4.59986376]
["bitfinex","SOLUSD",1756024386033,118.1,207.97,207.95,4.59986376]
["bitfinex","SOLUSD",1756024388353,118.1,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024391649,37.6,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024392952,37.6,207.97,207.94,0.68]
["bitfinex","SOLUSD",1756024393149,37.6,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024394849,38.27,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756024395036,81.17,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024395651,80.5,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024395847,42.86986376,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024396251,47.67871204,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024396658,43.07884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024397742,38.27,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024397948,37.6,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024398770,38.27,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024399377,47.67871204,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024400052,38.27,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024400245,37.6,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024401049,37.6,207.95,207.94,5.30986376]
["bitfinex","SOLUSD",1756024401561,169.6,207.96,207.94,5.30986376]
["bitfinex","SOLUSD",1756024402476,169.6,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024402667,170.27,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024402856,0.67,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024403059,170.27,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024403564,169.6,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024404669,169.6,207.96,207.94,4.62986376]
["bitfinex","SOLUSD",1756024404870,169.6,207.96,207.94,5.30986376]
["bitfinex","SOLUSD",1756024405077,169.6,207.96,207.94,4.62986376]
["bitfinex","SOLUSD",1756024405273,169.6,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024405459,170.27,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024406672,80.5,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024406866,80.5,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756024407076,80.5,207.95,207.94,5.30986376]
["bitfinex","SOLUSD",1756024408889,80.5,207.95,207.94,10.1189433]
["bitfinex","SOLUSD",1756024409083,0.06,207.98,207.94,10.1189433]
["bitfinex","SOLUSD",1756024409379,0.06,207.98,207.97,4.59986376]
["bitfinex","SOLUSD",1756024409750,0.06,207.98,207.97,5.27986376]
["bitfinex","SOLUSD",1756024411147,0.06,207.98,207.97,10.08824958]
["bitfinex","SOLUSD",1756024411357,0.06,207.98,207.94,26.49139485]
["bitfinex","SOLUSD",1756024411358,0.06,207.98,207.94,14.468696]
["bitfinex","SOLUSD",1756024411553,0.71,207.97,207.94,4.62986376]
["bitfinex","SOLUSD",1756024412472,80.5,207.96,207.94,4.62986376]
["bitfinex","SOLUSD",1756024413582,80.5,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024413583,81.21,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024416259,80.5,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024418364,37.6,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024418564,38.31,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024418883,37.6,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024419302,38.31,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756024420004,37.58,207.97,207.95,4.59986376]
["bitfinex","SOLUSD",1756024420290,0.71,207.96,207.94,4.62986376]
["bitfinex","SOLUSD",1756024420861,0.71,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024428295,43.09884828,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024428590,38.29,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024432990,37.58,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756024435180,37.58,207.95,207.94,4.62986376]
["bitfinex","SOLUSD",1756024435380,132.0,207.97,207.94,5.32986376]
["bitfinex","SOLUSD",1756024435693,132.0,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024437597,132.0,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756024437806,132.0,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024439089,38.35,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756024439307,37.64,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756024439514,38.35,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756024440810,0.7,207.97,207.96,4.59986376]
["bitfinex","SOLUSD",1756024441395,37.64,207.98,207.95,4.59986376]
["bitfinex","SOLUSD",1756024441599,38.34,207.98,207.94,0.03]
["bitfinex","SOLUSD",1756024441911,38.34,207.98,207.94,4.62986376]
["bitfinex","SOLUSD",1756024441912,0.7,207.97,207.94,4.62986376]
["bitfinex","SOLUSD",1756024442310,0.7,207.97,207.95,4.59986376]
["bitfinex","SOLUSD",1756024442517,37.64,207.98,207.95,4.59986376]
["bitfinex","SOLUSD",1756024442710,0.06,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756024442918,0.06,207.98,207.97,5.29986376]
["bitfinex","SOLUSD",1756024444817,0.06,207.98,207.97,10.10824958]
["bitfinex","SOLUSD",1756024446228,0.06,207.98,207.97,23.70384359]
["bitfinex","SOLUSD",1756024446418,0.06,208.01,208.0,35.19972752]
["bitfinex","SOLUSD",1756024446918,0.06,208.01,208.0,35.89972752]
["bitfinex","SOLUSD",1756024447120,0.06,208.01,208.0,37.82423852]
["bitfinex","SOLUSD",1756024448517,0.06,208.01,208.0,42.63193082]
["bitfinex","SOLUSD",1756024452432,0.06,208.01,208.0,33.4322033]
["bitfinex","SOLUSD",1756024452733,0.06,208.01,208.0,42.63193082]
["bitfinex","SOLUSD",1756024453233,0.06,208.01,208.0,38.03206706]
["bitfinex","SOLUSD",1756024454439,0.06,208.01,208.0,42.63193082]
["bitfinex","SOLUSD",1756024454838,0.06,208.01,208.0,70.9722033]
["bitfinex","SOLUSD",1756024455141,0.06,208.01,208.0,80.17193082]
["bitfinex","SOLUSD",1756024458943,0.06,208.01,208.0,70.9722033]
["bitfinex","SOLUSD",1756024459140,0.76,208.01,208.0,32.52437476]
["bitfinex","SOLUSD",1756024459347,0.76,208.01,208.0,30.59986376]
["bitfinex","SOLUSD",1756024460544,0.76,208.01,208.0,26.0]
["bitfinex","SOLUSD",1756024460721,0.76,208.01,208.0,30.59986376]
["bitfinex","SOLUSD",1756024461141,0.76,208.01,208.0,4.59986376]
["bitfinex","SOLUSD",1756024461331,0.76,208.01,208.0,30.59986376]
["bitfinex","SOLUSD",1756024462560,0.76,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756024462751,0.76,208.01,207.99,4.59986376]
["bitfinex","SOLUSD",1756024463266,0.76,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756024463560,0.76,208.01,208.0,4.59986376]
["bitfinex","SOLUSD",1756024468529,0.06,208.01,208.0,9.40755606]
["bitfinex","SOLUSD",1756024470247,0.06,208.01,208.0,4.59986376]
["bitfinex","SOLUSD",1756024470447,0.76,208.01,207.99,4.80788795]
["bitfinex","SOLUSD",1756024470640,0.76,208.01,208.0,4.59986376]
["bitfinex","SOLUSD",1756024473043,0.76,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756024473248,0.76,208.01,207.98,4.62986376]
["bitfinex","SOLUSD",1756024473456,0.76,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756024474463,80.5,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756024474870,0.69,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024476173,42.80986376,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024476866,47.61778721,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024477241,43.01792345,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024477851,38.21,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024478047,37.52,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024478281,38.21,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024482374,47.61778721,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024482671,47.90211035,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024484168,38.21,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756024484677,80.47,207.97,207.95,0.75]
["bitfinex","SOLUSD",1756024484866,80.47,207.96,207.95,0.75]
["bitfinex","SOLUSD",1756024485762,80.47,207.96,207.95,5.34986376]
["bitfinex","SOLUSD",1756024486274,80.47,207.96,207.95,4.62986376]
["bitfinex","SOLUSD",1756024487063,81.16,207.96,207.95,4.62986376]
["bitfinex","SOLUSD",1756024487262,81.16,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024488864,80.47,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024489174,80.47,207.96,207.95,4.62986376]
["bitfinex","SOLUSD",1756024489380,37.52,207.97,207.95,4.62986376]
["bitfinex","SOLUSD",1756024489765,0.69,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024489951,37.52,207.97,207.95,4.62986376]
["bitfinex","SOLUSD",1756024490558,38.21,207.97,207.95,4.62986376]
["bitfinex","SOLUSD",1756024490959,37.52,207.97,207.95,5.34986376]
["bitfinex","SOLUSD",1756024491271,37.52,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756024492180,38.21,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756024492869,37.52,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756024493195,0.69,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756024493356,37.52,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024493861,38.21,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024496681,0.69,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024496868,38.21,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024497278,37.52,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024497479,38.21,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024500783,0.06,207.98,207.95,4.62986376]
["bitfinex","SOLUSD",1756024500997,37.56,207.98,207.96,4.59986376]
["bitfinex","SOLUSD",1756024501162,80.5,207.97,207.95,4.62986376]
["bitfinex","SOLUSD",1756024501367,0.72,207.96,207.95,4.62986376]
["bitfinex","SOLUSD",1756024501695,80.5,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756024501896,0.72,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024502606,80.5,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756024502767,81.22,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756024503578,38.22,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024503804,42.81986376,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024504020,43.1041869,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756024505106,80.72432314,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024505300,80.44,207.94,207.93,4.62986376]
["bitfinex","SOLUSD",1756024505516,80.44,207.94,207.93,5.31986376]
["bitfinex","SOLUSD",1756024505932,80.44,207.94,207.93,4.62986376]
["bitfinex","SOLUSD",1756024507705,80.44,207.94,207.93,9.43917458]
["bitfinex","SOLUSD",1756024507912,80.44,207.94,207.93,10.12917458]
["bitfinex","SOLUSD",1756024508098,80.44,207.94,207.93,5.31986376]
["bitfinex","SOLUSD",1756024508402,80.44,207.94,207.93,4.62986376]
["bitfinex","SOLUSD",1756024508717,80.44,207.94,207.93,5.31986376]
["bitfinex","SOLUSD",1756024508921,80.44,207.94,207.93,10.12917458]
["bitfinex","SOLUSD",1756024513525,80.44,207.94,207.93,13.85613637]
["bitfinex","SOLUSD",1756024514625,80.44,207.94,207.93,13.16613637]
["bitfinex","SOLUSD",1756024514826,38.22,207.96,207.93,9.43917458]
["bitfinex","SOLUSD",1756024515027,0.72,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756024515229,0.72,207.95,207.93,4.62986376]
["bitfinex","SOLUSD",1756024515406,118.0,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024515901,118.72,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024517632,43.02907954,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024517812,43.31340268,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024521534,61.50886045,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024523831,87.50886045,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024524544,40.59991715,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024524725,82.39545777,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024525033,87.48886045,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024525537,56.88899669,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024525707,0.28432314,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024525909,37.76432314,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024526522,43.0841869,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024527806,37.48,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024528307,47.6089433,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024528530,47.89326644,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024528832,43.0841869,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024529224,47.89326644,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024530174,61.48886045,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024530825,56.88899669,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024531022,61.48886045,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756024531725,80.35,207.89,207.8,26.0]
["bitfinex","SOLUSD",1756024531908,117.83,207.88,207.8,26.0]
["bitfinex","SOLUSD",1756024532108,117.83,207.88,207.83,4.84151509]
["bitfinex","SOLUSD",1756024532310,117.83,207.88,207.83,0.03]
["bitfinex","SOLUSD",1756024532609,122.64048076,207.88,207.83,5.29986376]
["bitfinex","SOLUSD",1756024533051,127.91034452,207.88,207.83,5.29986376]
["bitfinex","SOLUSD",1756024533339,123.09986376,207.88,207.83,5.29986376]
["bitfinex","SOLUSD",1756024533512,117.83,207.88,207.83,4.62986376]
["bitfinex","SOLUSD",1756024533710,117.83,207.88,207.87,0.67]
["bitfinex","SOLUSD",1756024533711,80.35,207.88,207.87,0.67]
["bitfinex","SOLUSD",1756024533912,117.83,207.88,207.87,0.67]
["bitfinex","SOLUSD",1756024534437,80.35,207.88,207.87,0.67]
["bitfinex","SOLUSD",1756024534727,80.35,207.88,207.87,5.26986376]
["bitfinex","SOLUSD",1756024536649,37.48,207.89,207.87,5.26986376]
["bitfinex","SOLUSD",1756024537016,37.48,207.89,207.87,0.67]
["bitfinex","SOLUSD",1756024537738,37.48,207.89,207.86,4.62986376]
["bitfinex","SOLUSD",1756024537922,37.48,207.89,207.86,0.7]
["bitfinex","SOLUSD",1756024538119,37.48,207.89,207.87,4.59986376]
["bitfinex","SOLUSD",1756024538320,37.48,207.88,207.87,4.59986376]
["bitfinex","SOLUSD",1756024541432,37.48,207.89,207.87,4.59986376]
["bitfinex","SOLUSD",1756024542136,37.48,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756024542137,38.15,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756024542345,0.67,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756024542539,117.98,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756024542739,37.48,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756024542937,38.15,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756024545174,37.48,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756024546246,38.15,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756024547253,37.48,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756024547550,37.48,207.88,207.86,5.29986376]
["bitfinex","SOLUSD",1756024547751,37.48,207.88,207.87,4.59986376]
["bitfinex","SOLUSD",1756024547949,37.48,207.88,207.87,5.26986376]
["bitfinex","SOLUSD",1756024548331,37.48,207.89,207.87,4.59986376]
["bitfinex","SOLUSD",1756024548655,37.48,207.89,207.88,5.26986376]
["bitfinex","SOLUSD",1756024550246,37.48,207.9,207.87,4.59986376]
["bitfinex","SOLUSD",1756024550653,37.48,207.9,207.87,5.26986376]
["bitfinex","SOLUSD",1756024550953,37.48,207.9,207.87,4.59986376]
["bitfinex","SOLUSD",1756024551159,37.48,207.9,207.87,0.67]
["bitfinex","SOLUSD",1756024551353,37.48,207.9,207.88,4.59986376]
["bitfinex","SOLUSD",1756024551659,132.0,207.93,207.89,4.59986376]
["bitfinex","SOLUSD",1756024551860,37.48,207.92,207.91,4.59986376]
["bitfinex","SOLUSD",1756024552769,0.06,207.94,207.91,5.26986376]
["bitfinex","SOLUSD",1756024553066,0.06,207.94,207.93,4.59986376]
["bitfinex","SOLUSD",1756024553563,0.06,207.94,207.93,5.26986376]
["bitfinex","SOLUSD",1756024553940,0.06,207.94,207.93,10.07917458]
["bitfinex","SOLUSD",1756024558969,0.06,207.94,207.93,23.95909173]
["bitfinex","SOLUSD",1756024562560,0.06,207.94,207.93,25.88406573]
["bitfinex","SOLUSD",1756024563090,0.06,207.94,207.93,7.40428482]
["bitfinex","SOLUSD",1756024563384,0.06,207.94,207.93,12.00414858]
["bitfinex","SOLUSD",1756024564690,0.06,207.97,207.96,26.0]
["bitfinex","SOLUSD",1756024564853,0.06,207.97,207.96,5.30986376]
["bitfinex","SOLUSD",1756024565479,0.06,207.97,207.96,7.23465276]
["bitfinex","SOLUSD",1756024565899,0.06,207.98,207.97,39.59559401]
["bitfinex","SOLUSD",1756024566082,0.06,208.0,207.97,39.59559401]
["bitfinex","SOLUSD",1756024566083,0.06,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756024566283,0.06,208.04,208.02,26.0]
["bitfinex","SOLUSD",1756024566473,0.06,208.04,208.02,4.59986376]
["bitfinex","SOLUSD",1756024566673,0.06,208.04,208.02,31.30986376]
["bitfinex","SOLUSD",1756024566887,0.06,208.04,208.02,21.11401391]
["bitfinex","SOLUSD",1756024568158,0.06,208.04,208.02,25.92124398]
["bitfinex","SOLUSD",1756024568987,0.06,208.05,208.03,13.87991715]
["bitfinex","SOLUSD",1756024569288,0.06,208.05,208.04,81.93978091]
["bitfinex","SOLUSD",1756024569575,0.06,208.05,208.04,82.64978091]
["bitfinex","SOLUSD",1756024569958,0.06,208.07,208.05,13.87991715]
["bitfinex","SOLUSD",1756024570161,0.06,208.07,208.05,18.68645404]
["bitfinex","SOLUSD",1756024570361,0.06,208.07,208.05,23.9963178]
["bitfinex","SOLUSD",1756024571088,0.06,208.07,208.05,61.4363178]
["bitfinex","SOLUSD",1756024571482,0.06,208.07,208.05,23.9963178]
["bitfinex","SOLUSD",1756024571689,0.06,208.07,208.05,61.4363178]
["bitfinex","SOLUSD",1756024572985,0.06,208.07,208.06,5.30986376]
["bitfinex","SOLUSD",1756024573493,0.06,208.07,208.06,12.03975563]
["bitfinex","SOLUSD",1756024574564,0.06,208.07,208.06,62.64967278]
["bitfinex","SOLUSD",1756024574791,0.06,208.07,208.06,63.35967278]
["bitfinex","SOLUSD",1756024574972,0.06,208.07,208.06,25.91967278]
["bitfinex","SOLUSD",1756024575177,0.06,208.07,208.06,63.35967278]
["bitfinex","SOLUSD",1756024578588,0.06,208.07,208.06,62.64967278]
["bitfinex","SOLUSD",1756024578780,0.06,208.07,208.06,20.60980902]
["bitfinex","SOLUSD",1756024578975,0.72,208.07,208.06,48.74975563]
["bitfinex","SOLUSD",1756024579175,0.72,208.07,208.06,6.52344976]
["bitfinex","SOLUSD",1756024579781,0.06,208.07,208.06,11.32975563]
["bitfinex","SOLUSD",1756024580293,0.06,208.07,208.06,25.91967278]
["bitfinex","SOLUSD",1756024581099,0.06,208.09,208.08,39.87991715]
["bitfinex","SOLUSD",1756024581298,0.06,208.1,208.09,13.87991715]
["bitfinex","SOLUSD",1756024581604,0.06,208.1,208.09,23.78964467]
["bitfinex","SOLUSD",1756024582093,0.06,208.1,208.09,23.28539386]
["bitfinex","SOLUSD",1756024582299,0.72,208.1,208.09,46.82547671]
["bitfinex","SOLUSD",1756024582796,0.06,208.1,208.09,46.82547671]
["bitfinex","SOLUSD",1756024583609,0.06,208.1,208.09,60.70539386]
["bitfinex","SOLUSD",1756024584017,0.06,208.1,208.09,61.41539386]
["bitfinex","SOLUSD",1756024584499,0.06,208.1,208.09,63.33879386]
["bitfinex","SOLUSD",1756024584897,1e-08,208.11,208.1,13.87991715]
["bitfinex","SOLUSD",1756024585239,0.06,208.12,208.11,13.87991715]
["bitfinex","SOLUSD",1756024585399,0.06,208.12,208.11,61.20964467]
["bitfinex","SOLUSD",1756024586307,0.06,208.12,208.11,66.01479579]
["bitfinex","SOLUSD",1756024586614,0.66,208.21,208.14,39.87991715]
["bitfinex","SOLUSD",1756024586792,0.66,208.21,208.14,81.89978091]
["bitfinex","SOLUSD",1756024587111,0.66,208.21,208.2,4.59986376]
["bitfinex","SOLUSD",1756024587891,0.66,208.21,208.2,14.42065]
["bitfinex","SOLUSD",1756024588088,0.66,208.21,208.2,4.59986376]
["bitfinex","SOLUSD",1756024588732,0.66,208.21,208.19,4.59986376]
["bitfinex","SOLUSD",1756024588896,0.66,208.21,208.2,4.59986376]
["bitfinex","SOLUSD",1756024595336,0.72,208.21,208.2,4.59986376]
["bitfinex","SOLUSD",1756024596946,0.72,208.21,208.2,9.40293772]
["bitfinex","SOLUSD",1756024597851,0.72,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1756024598049,0.06,208.21,208.2,4.59986376]
["bitfinex","SOLUSD",1756024598551,0.06,208.21,208.2,19.02120776]
["bitfinex","SOLUSD",1756024599133,0.78,208.21,208.2,4.59986376]
["bitfinex","SOLUSD",1756024600822,0.78,208.21,208.19,30.59986376]
["bitfinex","SOLUSD",1756024601019,0.72,208.2,208.19,30.59986376]
["bitfinex","SOLUSD",1756024601244,0.72,208.2,208.19,35.40316843]
["bitfinex","SOLUSD",1756024601712,0.72,208.2,208.19,30.80330467]
["bitfinex","SOLUSD",1756024601917,0.72,208.2,208.19,35.40316843]
["bitfinex","SOLUSD",1756024602516,0.72,208.2,208.19,30.80330467]
["bitfinex","SOLUSD",1756024602716,0.72,208.2,208.19,35.40316843]
["bitfinex","SOLUSD",1756024603037,0.72,208.2,208.18,9.401793]
["bitfinex","SOLUSD",1756024603334,80.5,208.19,208.18,45.2262654]
["bitfinex","SOLUSD",1756024604544,80.5,208.19,208.18,49.82612916]
["bitfinex","SOLUSD",1756024606236,80.5,208.19,208.18,45.2262654]
["bitfinex","SOLUSD",1756024606441,80.5,208.19,208.18,49.82612916]
["bitfinex","SOLUSD",1756024606936,81.22,208.19,208.18,45.02259376]
["bitfinex","SOLUSD",1756024607137,81.22,208.19,208.18,26.0]
["bitfinex","SOLUSD",1756024607514,0.72,208.19,208.18,26.0]
["bitfinex","SOLUSD",1756024607724,0.72,208.19,208.18,30.59986376]
["bitfinex","SOLUSD",1756024608150,0.72,208.19,208.18,35.40339916]
["bitfinex","SOLUSD",1756024610257,0.72,208.19,208.18,30.59986376]
["bitfinex","SOLUSD",1756024611938,80.5,208.18,208.17,9.19972676]
["bitfinex","SOLUSD",1756024612134,80.5,208.18,208.17,4.599863]
["bitfinex","SOLUSD",1756024612135,81.22,208.18,208.17,4.599863]
["bitfinex","SOLUSD",1756024612545,81.22,208.18,208.17,4.59986376]
["bitfinex","SOLUSD",1756024612932,80.5,208.18,208.17,4.59986376]
["bitfinex","SOLUSD",1756024613943,80.5,208.18,208.17,10.09362991]
["bitfinex","SOLUSD",1756024614540,80.5,208.18,208.17,24.51636091]
["bitfinex","SOLUSD",1756024615635,80.5,208.18,208.17,61.89636091]
["bitfinex","SOLUSD",1756024616337,80.5,208.18,208.17,61.20636091]
["bitfinex","SOLUSD",1756024617242,80.5,208.18,208.17,61.89636091]
["bitfinex","SOLUSD",1756024620949,1e-08,208.19,208.17,19.91649715]
["bitfinex","SOLUSD",1756024621146,1e-08,208.19,208.18,37.38]
["bitfinex","SOLUSD",1756024621657,1e-08,208.19,208.18,41.97986376]
["bitfinex","SOLUSD",1756024621829,0.66000001,208.19,208.18,4.59986376]
["bitfinex","SOLUSD",1756024622028,0.66000001,208.19,208.18,9.40339916]
["bitfinex","SOLUSD",1756024624666,1e-08,208.19,208.18,9.40339916]
["bitfinex","SOLUSD",1756024624865,1e-08,208.19,208.18,10.09339916]
["bitfinex","SOLUSD",1756024625031,1e-08,208.19,208.18,9.40339916]
["bitfinex","SOLUSD",1756024626837,1e-08,208.19,208.18,10.09339916]
["bitfinex","SOLUSD",1756024627239,1e-08,208.19,208.18,9.40339916]
["bitfinex","SOLUSD",1756024627934,0.66000001,208.19,208.18,46.78339916]
["bitfinex","SOLUSD",1756024628135,0.66000001,208.19,208.18,9.40339916]
["bitfinex","SOLUSD",1756024628337,1e-08,208.19,208.18,10.09339916]
["bitfinex","SOLUSD",1756024629263,1e-08,208.19,208.18,23.97331631]
["bitfinex","SOLUSD",1756024629565,1e-08,208.22,208.21,39.87991715]
["bitfinex","SOLUSD",1756024629736,1e-08,208.22,208.21,86.45964467]
["bitfinex","SOLUSD",1756024629939,1e-08,208.22,208.21,87.14964467]
["bitfinex","SOLUSD",1756024630745,0.1,208.33,208.21,87.14964467]
["bitfinex","SOLUSD",1756024630960,0.66,208.3,208.25,30.59986376]
["bitfinex","SOLUSD",1756024631138,0.66,208.3,208.25,67.97986376]
["bitfinex","SOLUSD",1756024631440,0.66,208.3,208.25,72.78178452]
["bitfinex","SOLUSD",1756024631842,38.6412185,208.32,208.25,99.89238644]
["bitfinex","SOLUSD",1756024632042,1.2612185,208.32,208.31,4.59986376]
["bitfinex","SOLUSD",1756024632760,0.6012185,208.32,208.31,4.59986376]
["bitfinex","SOLUSD",1756024632964,1.2612185,208.32,208.31,4.59986376]
["bitfinex","SOLUSD",1756024633347,1.2612185,208.32,208.31,9.40040142]
["bitfinex","SOLUSD",1756024633553,1.2612185,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756024633762,1.2612185,208.32,208.31,4.59986376]
["bitfinex","SOLUSD",1756024634066,1.2612185,208.32,208.3,4.59986376]
["bitfinex","SOLUSD",1756024634265,0.66,208.31,208.3,4.59986376]
["bitfinex","SOLUSD",1756024634439,0.6012185,208.32,208.3,4.59986376]
["bitfinex","SOLUSD",1756024634636,0.6012185,208.32,208.29,19.21608784]
["bitfinex","SOLUSD",1756024634637,0.6012185,208.32,208.31,4.59986376]
["bitfinex","SOLUSD",1756024635299,0.1,208.33,208.31,28.57018233]
["bitfinex","SOLUSD",1756024635448,0.1,208.33,208.32,60.63964467]
["bitfinex","SOLUSD",1756024635449,1e-08,208.33,208.32,60.63964467]
["bitfinex","SOLUSD",1756024635775,1e-08,208.33,208.32,61.32964467]
["bitfinex","SOLUSD",1756024636279,0.1,208.4,208.35,26.0]
["bitfinex","SOLUSD",1756024636443,0.1,208.4,208.32,61.32964467]
["bitfinex","SOLUSD",1756024636444,0.1,208.4,208.39,30.59986376]
["bitfinex","SOLUSD",1756024636941,0.1,208.4,208.39,45.00804776]
["bitfinex","SOLUSD",1756024637142,0.1,208.4,208.39,40.408184]
["bitfinex","SOLUSD",1756024637143,0.76,208.4,208.39,40.408184]
["bitfinex","SOLUSD",1756024637340,0.76,208.4,208.39,45.00804776]
["bitfinex","SOLUSD",1756024641561,0.76,208.4,208.3,10.0]
["bitfinex","SOLUSD",1756024641562,5.35986376,208.4,208.3,0.69]
["bitfinex","SOLUSD",1756024641871,4.59986376,208.38,208.34,26.0]
["bitfinex","SOLUSD",1756024642190,0.66,208.37,208.34,26.0]
["bitfinex","SOLUSD",1756024642545,0.66,208.36,208.35,14.410952]
["bitfinex","SOLUSD",1756024642973,0.66,208.36,208.35,40.410952]
["bitfinex","SOLUSD",1756024643346,0.66,208.36,208.35,26.0]
["bitfinex","SOLUSD",1756024645046,0.72,208.36,208.34,4.599864]
["bitfinex","SOLUSD",1756024645246,0.66,208.35,208.32,47.15009489]
["bitfinex","SOLUSD",1756024645458,0.66,208.35,208.32,9.43009489]
["bitfinex","SOLUSD",1756024645675,0.66,208.35,208.33,4.858712]
["bitfinex","SOLUSD",1756024646892,0.06,208.36,208.35,26.0]
["bitfinex","SOLUSD",1756024647178,0.06,208.36,208.35,30.59986376]
["bitfinex","SOLUSD",1756024647367,0.06,208.36,208.35,36.08947979]
["bitfinex","SOLUSD",1756024647565,0.06,208.36,208.35,14.409567]
["bitfinex","SOLUSD",1756024647566,0.72,208.36,208.35,14.409567]
["bitfinex","SOLUSD",1756024647871,0.72,208.36,208.34,37.7]
["bitfinex","SOLUSD",1756024647872,0.72,208.36,208.34,26.0]
["bitfinex","SOLUSD",1756024648081,0.72,208.36,208.34,40.411645]
["bitfinex","SOLUSD",1756024648259,0.06,208.36,208.34,49.81128101]
["bitfinex","SOLUSD",1756024648464,0.06,208.36,208.35,4.59986376]
["bitfinex","SOLUSD",1756024648971,0.72,208.36,208.34,45.01150876]
["bitfinex","SOLUSD",1756024649175,0.06,208.36,208.34,40.411645]
["bitfinex","SOLUSD",1756024649361,0.66,208.35,208.34,26.0]
["bitfinex","SOLUSD",1756024649550,0.06,208.36,208.34,40.411645]
["bitfinex","SOLUSD",1756024649752,0.06,208.36,208.34,45.01150876]
["bitfinex","SOLUSD",1756024649976,0.06,208.36,208.34,49.81133104]
["bitfinex","SOLUSD",1756024650296,0.06,208.36,208.34,40.411645]
["bitfinex","SOLUSD",1756024651174,0.06,208.36,208.34,45.21138526]
["bitfinex","SOLUSD",1756024651662,0.06,208.36,208.34,49.81124902]
["bitfinex","SOLUSD",1756024654669,0.06,208.36,208.35,5.30986376]
["bitfinex","SOLUSD",1756024654858,0.06,208.36,208.35,57.42012376]
["bitfinex","SOLUSD",1756024655266,0.06,208.36,208.35,71.30004091]
["bitfinex","SOLUSD",1756024655785,0.06,208.36,208.35,71.28004091]
["bitfinex","SOLUSD",1756024656458,0.06,208.36,208.35,76.07965694]
["bitfinex","SOLUSD",1756024657869,0.06,208.36,208.35,76.05965694]
["bitfinex","SOLUSD",1756024659265,1e-08,208.36,208.35,76.05965694]
["bitfinex","SOLUSD",1756024659595,0.68000001,208.36,208.35,26.0]
["bitfinex","SOLUSD",1756024659888,0.68000001,208.36,208.35,27.92146]
["bitfinex","SOLUSD",1756024660099,5.27986377,208.36,208.35,1.20146]
["bitfinex","SOLUSD",1756024660393,0.68000001,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756024660564,0.68,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756024660762,4.59986376,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756024661288,0.68,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024661491,5.27986376,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024662362,5.27986377,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756024662567,1e-08,208.36,208.33,4.59986376]
["bitfinex","SOLUSD",1756024662762,1e-08,208.36,208.33,31.30986376]
["bitfinex","SOLUSD",1756024663077,1e-08,208.36,208.34,4.59986376]
["bitfinex","SOLUSD",1756024663886,1e-08,208.36,208.34,9.39965799]
["bitfinex","SOLUSD",1756024664265,1e-08,208.36,208.35,4.59986376]
["bitfinex","SOLUSD",1756024664763,5.27986377,208.36,208.33,26.0]
["bitfinex","SOLUSD",1756024664970,5.27986376,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756024665400,0.68,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756024665601,85.09986376,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024665970,85.77986376,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024667764,48.03994056,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024668101,48.3242637,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024669695,193.91985771,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024670105,61.91985771,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024670287,18.19545777,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756024670482,56.17545777,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756024670883,56.85545777,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756024671081,13.87991715,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756024671279,23.96077951,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756024672111,23.96077951,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756024672405,4.59986376,208.19,208.17,2.633216]
["bitfinex","SOLUSD",1756024672909,4.59986376,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756024673072,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024673582,5.27986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024674298,43.25986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024675681,48.06386068,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024675875,43.25986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024676098,42.57986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024676694,0.68,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756024676893,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024677100,0.28432314,208.2,208.15,0.03]
["bitfinex","SOLUSD",1756024677281,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024677801,42.53986376,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756024678192,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024679505,0.68,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756024679703,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024680205,4.59986376,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756024680376,42.51986376,208.18,208.15,0.74]
["bitfinex","SOLUSD",1756024680579,42.51986376,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756024680782,4.59986376,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756024680982,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024681711,5.30986376,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756024681892,5.30986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024682500,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024682975,5.30986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024683179,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024683482,5.12986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024684213,4.59986376,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756024684414,5.12986376,208.2,208.15,0.72]
["bitfinex","SOLUSD",1756024684589,37.9,208.2,208.16,0.69]
["bitfinex","SOLUSD",1756024684789,37.9,208.2,208.16,4.59986376]
["bitfinex","SOLUSD",1756024684985,4.59986376,208.24,208.18,4.59986376]
["bitfinex","SOLUSD",1756024685211,37.96,208.23,208.18,5.28986376]
["bitfinex","SOLUSD",1756024685395,37.96,208.23,208.19,0.69]
["bitfinex","SOLUSD",1756024686112,0.53,208.28,208.2,0.69]
["bitfinex","SOLUSD",1756024686326,0.53,208.31,208.22,4.59986376]
["bitfinex","SOLUSD",1756024686512,4.59986376,208.3,208.24,9.40201512]
["bitfinex","SOLUSD",1756024686820,42.57986376,208.3,208.24,9.40201512]
["bitfinex","SOLUSD",1756024687592,42.57986376,208.3,208.24,4.59986376]
["bitfinex","SOLUSD",1756024687830,4.59986376,208.29,208.23,5.28986376]
["bitfinex","SOLUSD",1756024688000,4.59986376,208.27,208.22,4.59986376]
["bitfinex","SOLUSD",1756024688313,37.98,208.27,208.23,5.28986376]
["bitfinex","SOLUSD",1756024688499,0.71,208.26,208.21,4.59986376]
["bitfinex","SOLUSD",1756024688822,42.57986376,208.27,208.21,4.59986376]
["bitfinex","SOLUSD",1756024689119,37.98,208.27,208.22,5.28986376]
["bitfinex","SOLUSD",1756024689422,38.69,208.27,208.22,5.28986376]
["bitfinex","SOLUSD",1756024689608,43.49149305,208.27,208.22,5.28986376]
["bitfinex","SOLUSD",1756024689995,0.71,208.26,208.21,4.59986376]
["bitfinex","SOLUSD",1756024690204,42.57986376,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756024690408,43.28986376,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756024690608,48.09135617,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756024690824,48.09135617,208.27,208.19,45.71190076]
["bitfinex","SOLUSD",1756024690825,4.59986376,208.25,208.19,45.71190076]
["bitfinex","SOLUSD",1756024690997,4.59986376,208.23,208.17,5.28986376]
["bitfinex","SOLUSD",1756024691196,42.55986376,208.23,208.17,5.28986376]
["bitfinex","SOLUSD",1756024691600,42.55986376,208.23,208.17,10.0936271]
["bitfinex","SOLUSD",1756024691803,43.26986376,208.23,208.17,5.28986376]
["bitfinex","SOLUSD",1756024692429,43.26986376,208.23,208.17,10.09355748]
["bitfinex","SOLUSD",1756024693820,4.59986376,208.22,208.17,10.09355748]
["bitfinex","SOLUSD",1756024694018,38.67,208.23,208.18,0.69]
["bitfinex","SOLUSD",1756024694221,0.06,208.3,208.22,30.59986376]
["bitfinex","SOLUSD",1756024694402,0.06,208.3,208.26,4.59986376]
["bitfinex","SOLUSD",1756024694912,0.06,208.3,208.26,5.28986376]
["bitfinex","SOLUSD",1756024695632,0.06,208.3,208.26,10.09153113]
["bitfinex","SOLUSD",1756024695822,0.06,208.3,208.27,0.69]
["bitfinex","SOLUSD",1756024696019,0.06,208.3,208.26,4.59986376]
["bitfinex","SOLUSD",1756024696227,0.06,208.3,208.26,0.69]
["bitfinex","SOLUSD",1756024697136,0.06,208.3,208.26,5.49168857]
["bitfinex","SOLUSD",1756024697316,0.06,208.3,208.26,10.09155233]
["bitfinex","SOLUSD",1756024697518,0.06,208.3,208.26,5.28986376]
["bitfinex","SOLUSD",1756024697735,0.06,208.3,208.26,0.69]
["bitfinex","SOLUSD",1756024699324,80.5,208.29,208.26,0.69]
["bitfinex","SOLUSD",1756024699720,8.47092243,208.28,208.22,7.76092243]
["bitfinex","SOLUSD",1756024699925,126.40092243,208.27,208.21,8.45092243]
["bitfinex","SOLUSD",1756024700117,80.5,208.26,208.21,8.45092243]
["bitfinex","SOLUSD",1756024700413,80.5,208.25,208.22,7.76092243]
["bitfinex","SOLUSD",1756024700615,80.5,208.25,208.22,8.45092243]
["bitfinex","SOLUSD",1756024701314,80.5,208.25,208.24,7.76092243]
["bitfinex","SOLUSD",1756024701634,80.5,208.25,208.24,8.45092243]
["bitfinex","SOLUSD",1756024703543,80.5,208.25,208.24,13.25307379]
["bitfinex","SOLUSD",1756024704622,80.5,208.25,208.24,8.45092243]
["bitfinex","SOLUSD",1756024704821,80.5,208.25,208.24,13.25307379]
["bitfinex","SOLUSD",1756024705214,38.14,208.27,208.24,13.25307379]
["bitfinex","SOLUSD",1756024705538,38.14,208.27,208.25,0.69]
["bitfinex","SOLUSD",1756024705739,38.14,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1756024705907,170.1,208.29,208.24,13.25307379]
["bitfinex","SOLUSD",1756024707519,170.1,208.29,208.25,0.69]
["bitfinex","SOLUSD",1756024707718,170.81,208.29,208.24,12.56307379]
["bitfinex","SOLUSD",1756024707922,170.81,208.29,208.24,13.25307379]
["bitfinex","SOLUSD",1756024710832,7.76092243,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024711006,38.06,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756024711210,38.06,208.26,208.19,0.03]
["bitfinex","SOLUSD",1756024711211,0.28432314,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024711418,7.76092243,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756024711643,46.50092243,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756024712141,46.78524557,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756024712509,51.58785819,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756024712724,13.52785819,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756024713041,51.60785819,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756024713452,0.68,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024713613,45.82092243,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756024713814,7.76092243,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756024714223,45.82092243,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756024714424,7.76092243,208.27,208.22,0.68]
["bitfinex","SOLUSD",1756024714754,38.08,208.26,208.22,0.68]
["bitfinex","SOLUSD",1756024715223,45.84092243,208.26,208.22,0.68]
["bitfinex","SOLUSD",1756024715627,0.06,208.3,208.23,0.68]
["bitfinex","SOLUSD",1756024715839,38.08,208.28,208.24,7.76092243]
["bitfinex","SOLUSD",1756024716020,7.76092243,208.27,208.22,8.44092243]
["bitfinex","SOLUSD",1756024716214,45.84092243,208.28,208.23,0.68]
["bitfinex","SOLUSD",1756024717239,45.84092243,208.28,208.23,5.48229767]
["bitfinex","SOLUSD",1756024717546,38.08,208.28,208.24,0.68]
["bitfinex","SOLUSD",1756024717853,38.08,208.29,208.25,8.44092243]
["bitfinex","SOLUSD",1756024718017,38.08,208.29,208.26,0.68]
["bitfinex","SOLUSD",1756024719122,38.08,208.29,208.24,13.24292096]
["bitfinex","SOLUSD",1756024720049,38.08,208.29,208.25,0.68]
["bitfinex","SOLUSD",1756024720050,80.5,208.28,208.25,0.68]
["bitfinex","SOLUSD",1756024720236,80.5,208.28,208.25,13.24269995]
["bitfinex","SOLUSD",1756024720425,80.5,208.28,208.26,0.68]
["bitfinex","SOLUSD",1756024721332,80.5,208.27,208.26,0.68]
["bitfinex","SOLUSD",1756024721631,0.06,208.3,208.26,0.68]
["bitfinex","SOLUSD",1756024721632,0.06,208.3,208.26,8.44092243]
["bitfinex","SOLUSD",1756024722752,0.06,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1756024723044,80.5,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1756024723248,80.5,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756024723638,80.5,208.29,208.28,8.44092243]
["bitfinex","SOLUSD",1756024724847,80.5,208.29,208.28,13.24215154]
["bitfinex","SOLUSD",1756024725363,80.5,208.29,208.28,5.48122911]
["bitfinex","SOLUSD",1756024725548,80.5,208.29,208.28,13.24215154]
["bitfinex","SOLUSD",1756024725744,80.5,208.29,208.27,14.4158]
["bitfinex","SOLUSD",1756024725946,80.5,208.28,208.27,26.0]
["bitfinex","SOLUSD",1756024727035,80.5,208.28,208.27,35.37451256]
["bitfinex","SOLUSD",1756024727245,80.5,208.28,208.27,26.68]
["bitfinex","SOLUSD",1756024727554,0.06,208.3,208.27,36.05451256]
["bitfinex","SOLUSD",1756024727729,0.06,208.3,208.29,4.57305292]
["bitfinex","SOLUSD",1756024728338,0.06,208.3,208.29,31.25305292]
["bitfinex","SOLUSD",1756024730166,0.06,208.3,208.29,36.05405152]
["bitfinex","SOLUSD",1756024730464,0.06,208.3,208.29,39.23760727]
["bitfinex","SOLUSD",1756024730667,0.06,208.3,208.29,38.55760727]
["bitfinex","SOLUSD",1756024731356,0.06,208.3,208.29,33.75660867]
["bitfinex","SOLUSD",1756024731539,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756024732151,0.06,208.3,208.29,30.8009986]
["bitfinex","SOLUSD",1756024734575,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756024735759,0.06,208.3,208.27,1.922291]
["bitfinex","SOLUSD",1756024735958,0.06,208.3,208.24,4.83206424]
["bitfinex","SOLUSD",1756024735959,88.93660867,208.29,208.24,4.83206424]
["bitfinex","SOLUSD",1756024736159,0.68,208.28,208.24,17.39015591]
["bitfinex","SOLUSD",1756024736363,88.93660867,208.27,208.24,4.831483]
["bitfinex","SOLUSD",1756024736553,88.25660867,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024736749,0.68,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756024737268,80.5,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024737568,80.5,208.27,208.24,13.26875984]
["bitfinex","SOLUSD",1756024737768,80.5,208.27,208.25,7.75660867]
["bitfinex","SOLUSD",1756024738140,80.5,208.27,208.26,8.43660867]
["bitfinex","SOLUSD",1756024738346,80.5,208.27,208.26,13.23829886]
["bitfinex","SOLUSD",1756024740570,80.5,208.27,208.25,26.0]
["bitfinex","SOLUSD",1756024741542,80.5,208.27,208.26,8.41660867]
["bitfinex","SOLUSD",1756024741768,80.5,208.27,208.26,7.75660867]
["bitfinex","SOLUSD",1756024742074,80.5,208.27,208.26,8.41660867]
["bitfinex","SOLUSD",1756024742454,80.5,208.27,208.26,13.21829886]
["bitfinex","SOLUSD",1756024742650,80.5,208.27,208.26,5.46169019]
["bitfinex","SOLUSD",1756024742860,80.5,208.27,208.26,13.21829886]
["bitfinex","SOLUSD",1756024743063,0.06,208.3,208.26,25.22252434]
["bitfinex","SOLUSD",1756024743283,0.06,208.3,208.29,7.75660867]
["bitfinex","SOLUSD",1756024743569,0.06,208.3,208.27,0.66]
["bitfinex","SOLUSD",1756024743765,0.06,208.3,208.28,7.75660867]
["bitfinex","SOLUSD",1756024744279,0.06,208.3,208.27,7.75660867]
["bitfinex","SOLUSD",1756024744472,0.06,208.3,208.29,33.75660867]
["bitfinex","SOLUSD",1756024744852,0.06,208.3,208.29,34.41660867]
["bitfinex","SOLUSD",1756024745159,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756024745359,0.06,208.3,208.29,33.75660867]
["bitfinex","SOLUSD",1756024745954,0.06,208.3,208.29,34.41660867]
["bitfinex","SOLUSD",1756024746386,0.06,208.3,208.29,39.21760727]
["bitfinex","SOLUSD",1756024747044,0.06,208.3,208.29,38.55760727]
["bitfinex","SOLUSD",1756024748970,0.06,208.3,208.29,39.21760727]
["bitfinex","SOLUSD",1756024750855,0.06,208.3,208.29,77.19760727]
["bitfinex","SOLUSD",1756024751059,0.06,208.3,208.29,51.19760727]
["bitfinex","SOLUSD",1756024751283,0.06,208.38,208.35,39.59559401]
["bitfinex","SOLUSD",1756024751449,0.06,208.38,208.35,85.31220268]
["bitfinex","SOLUSD",1756024751646,0.06,208.38,208.35,86.51652582]
["bitfinex","SOLUSD",1756024752274,0.06,208.38,208.35,83.32586077]
["bitfinex","SOLUSD",1756024752652,0.06,208.38,208.35,85.24685977]
["bitfinex","SOLUSD",1756024752851,0.06,208.38,208.35,90.0464758]
["bitfinex","SOLUSD",1756024755990,0.06,208.38,208.35,51.8264758]
["bitfinex","SOLUSD",1756024756487,0.06,208.38,208.35,90.0264758]
["bitfinex","SOLUSD",1756024758782,0.06,208.38,208.35,90.0064758]
["bitfinex","SOLUSD",1756024763096,0.06,208.38,208.35,37.28655865]
["bitfinex","SOLUSD",1756024763275,0.06,208.38,208.35,73.46555965]
["bitfinex","SOLUSD",1756024763791,0.72,208.38,208.35,73.46555965]
["bitfinex","SOLUSD",1756024763990,81.22,208.38,208.35,35.36555965]
["bitfinex","SOLUSD",1756024764291,80.56,208.38,208.35,73.46555965]
["bitfinex","SOLUSD",1756024765278,80.56,208.38,208.35,88.0054768]
["bitfinex","SOLUSD",1756024765594,80.56,208.38,208.35,102.4136598]
["bitfinex","SOLUSD",1756024767504,0.06,208.38,208.35,102.4136598]
["bitfinex","SOLUSD",1756024772588,0.06,208.39,208.35,114.41269987]
["bitfinex","SOLUSD",1756024772914,0.06,208.39,208.38,49.24478581]
["bitfinex","SOLUSD",1756024773204,0.06,208.39,208.38,87.28478581]
["bitfinex","SOLUSD",1756024773778,0.06,208.39,208.38,89.20560081]
["bitfinex","SOLUSD",1756024773979,0.1,208.4,208.39,13.87991715]
["bitfinex","SOLUSD",1756024774177,0.06,208.41,208.39,56.50586077]
["bitfinex","SOLUSD",1756024774399,0.06,208.41,208.4,18.44586077]
["bitfinex","SOLUSD",1756024774597,0.06,208.41,208.4,42.80594362]
["bitfinex","SOLUSD",1756024774799,0.06,208.41,208.4,4.56594362]
["bitfinex","SOLUSD",1756024775003,0.06,208.41,208.4,43.03846449]
["bitfinex","SOLUSD",1756024775204,0.06,208.41,208.4,47.60440811]
["bitfinex","SOLUSD",1756024775784,0.72,208.41,208.4,9.36440811]
["bitfinex","SOLUSD",1756024775987,0.06,208.41,208.4,47.60440811]
["bitfinex","SOLUSD",1756024776610,0.72,208.41,208.4,43.03846449]
["bitfinex","SOLUSD",1756024776782,0.72,208.41,208.4,38.22]
["bitfinex","SOLUSD",1756024777110,0.72,208.41,208.38,4.79874325]
["bitfinex","SOLUSD",1756024777111,0.72,208.41,208.39,4.56594362]
["bitfinex","SOLUSD",1756024777282,0.06,208.41,208.4,30.56594362]
["bitfinex","SOLUSD",1756024777482,0.72,208.41,208.4,30.56594362]
["bitfinex","SOLUSD",1756024779715,0.06,208.41,208.4,35.36440811]
["bitfinex","SOLUSD",1756024780049,0.06,208.41,208.4,73.54440811]
["bitfinex","SOLUSD",1756024780182,0.72,208.41,208.4,30.56594362]
["bitfinex","SOLUSD",1756024780810,0.72,208.41,208.4,4.56594362]
["bitfinex","SOLUSD",1756024781012,0.72,208.41,208.39,68.74594362]
["bitfinex","SOLUSD",1756024781226,0.66,208.4,208.37,4.79912826]
["bitfinex","SOLUSD",1756024781425,81.16,208.4,208.36,4.56594362]
["bitfinex","SOLUSD",1756024781594,0.06,208.41,208.36,4.56594362]
["bitfinex","SOLUSD",1756024781595,80.5,208.39,208.36,4.56594362]
["bitfinex","SOLUSD",1756024781797,0.66,208.38,208.36,4.56594362]
["bitfinex","SOLUSD",1756024782125,0.66,208.37,208.36,4.56594362]
["bitfinex","SOLUSD",1756024782430,0.66,208.37,208.36,35.36532929]
["bitfinex","SOLUSD",1756024782822,0.66,208.37,208.36,9.36532929]
["bitfinex","SOLUSD",1756024782991,0.66,208.37,208.36,35.36532929]
["bitfinex","SOLUSD",1756024783819,80.5,208.39,208.36,35.36532929]
["bitfinex","SOLUSD",1756024784025,0.66,208.38,208.36,35.36532929]
["bitfinex","SOLUSD",1756024784715,80.5,208.39,208.36,30.56594362]
["bitfinex","SOLUSD",1756024784914,0.66,208.37,208.36,35.36532929]
["bitfinex","SOLUSD",1756024785216,81.16,208.39,208.36,35.36532929]
["bitfinex","SOLUSD",1756024785593,0.66,208.38,208.36,35.36532929]
["bitfinex","SOLUSD",1756024785791,0.66,208.38,208.37,4.56594362]
["bitfinex","SOLUSD",1756024786202,80.5,208.39,208.37,4.56594362]
["bitfinex","SOLUSD",1756024786407,80.5,208.39,208.38,4.56594362]
["bitfinex","SOLUSD",1756024787822,80.5,208.39,208.37,4.56594362]
["bitfinex","SOLUSD",1756024788024,0.66,208.38,208.37,4.56594362]
["bitfinex","SOLUSD",1756024788325,80.5,208.39,208.37,4.56594362]
["bitfinex","SOLUSD",1756024788326,81.16,208.39,208.37,4.56594362]
["bitfinex","SOLUSD",1756024788821,81.16,208.39,208.36,30.79938567]
["bitfinex","SOLUSD",1756024788994,81.16,208.39,208.37,4.56594362]
["bitfinex","SOLUSD",1756024789794,81.16,208.39,208.36,35.36532929]
["bitfinex","SOLUSD",1756024789795,0.66,208.38,208.36,35.36532929]
["bitfinex","SOLUSD",1756024790832,80.5,208.39,208.36,35.36532929]
["bitfinex","SOLUSD",1756024791133,80.5,208.38,208.36,35.36532929]
["bitfinex","SOLUSD",1756024791337,81.16,208.38,208.36,35.36532929]
["bitfinex","SOLUSD",1756024791499,81.16,208.38,208.36,26.0]
["bitfinex","SOLUSD",1756024791703,81.16,208.38,208.36,30.56594362]
["bitfinex","SOLUSD",1756024792539,81.16,208.38,208.36,26.0]
["bitfinex","SOLUSD",1756024792735,85.72594362,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756024792963,85.06594362,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756024793100,4.56594362,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756024793305,5.22594362,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756024793716,10.02532929,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756024796124,5.45938567,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756024796315,10.02532929,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756024802021,5.45938567,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756024802221,10.02532929,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756024802823,80.47,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024805639,85.72594362,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024805955,128.50602042,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024808947,128.50602042,208.33,208.32,0.73]
["bitfinex","SOLUSD",1756024808948,80.47,208.33,208.32,0.73]
["bitfinex","SOLUSD",1756024810370,132.0,208.34,208.32,0.73]
["bitfinex","SOLUSD",1756024810674,80.5,208.38,208.33,4.56594362]
["bitfinex","SOLUSD",1756024810858,80.5,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1756024811241,80.5,208.38,208.37,5.49915534]
["bitfinex","SOLUSD",1756024812470,80.5,208.38,208.37,0.7]
["bitfinex","SOLUSD",1756024813264,80.5,208.38,208.37,5.49915534]
["bitfinex","SOLUSD",1756024813465,80.5,208.38,208.37,10.06509896]
["bitfinex","SOLUSD",1756024814843,80.5,208.38,208.33,0.7]
["bitfinex","SOLUSD",1756024815049,80.5,208.38,208.34,4.56594362]
["bitfinex","SOLUSD",1756024815254,80.5,208.38,208.35,26.7]
["bitfinex","SOLUSD",1756024815757,80.5,208.38,208.36,0.7]
["bitfinex","SOLUSD",1756024817370,80.5,208.38,208.35,26.0]
["bitfinex","SOLUSD",1756024817554,80.5,208.37,208.35,26.7]
["bitfinex","SOLUSD",1756024818865,80.5,208.37,208.33,4.56594362]
["bitfinex","SOLUSD",1756024819041,80.5,208.37,208.32,5.53017516]
["bitfinex","SOLUSD",1756024819247,119.13,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756024819663,119.13,208.36,208.32,5.29594362]
["bitfinex","SOLUSD",1756024821680,119.13,208.36,208.35,4.56594362]
["bitfinex","SOLUSD",1756024821681,80.5,208.36,208.35,4.56594362]
["bitfinex","SOLUSD",1756024821970,80.5,208.36,208.35,5.26594362]
["bitfinex","SOLUSD",1756024823173,80.5,208.36,208.34,4.79980814]
["bitfinex","SOLUSD",1756024823344,80.5,208.36,208.35,4.56594362]
["bitfinex","SOLUSD",1756024823674,80.5,208.36,208.35,5.26594362]
["bitfinex","SOLUSD",1756024825056,80.5,208.36,208.35,10.06555965]
["bitfinex","SOLUSD",1756024826270,80.5,208.36,208.35,9.36555965]
["bitfinex","SOLUSD",1756024828369,81.19,208.36,208.33,9.36601122]
["bitfinex","SOLUSD",1756024828573,80.5,208.36,208.33,9.36601122]
["bitfinex","SOLUSD",1756024828953,80.5,208.36,208.34,5.26594362]
["bitfinex","SOLUSD",1756024829271,80.5,208.36,208.35,4.56594362]
["bitfinex","SOLUSD",1756024830063,80.5,208.36,208.34,5.26594362]
["bitfinex","SOLUSD",1756024830264,80.5,208.36,208.34,4.56594362]
["bitfinex","SOLUSD",1756024831556,81.19,208.36,208.33,9.36601122]
["bitfinex","SOLUSD",1756024831753,0.69,208.35,208.32,4.59594362]
["bitfinex","SOLUSD",1756024832377,80.5,208.34,208.32,4.59594362]
["bitfinex","SOLUSD",1756024834768,80.5,208.34,208.32,9.39616587]
["bitfinex","SOLUSD",1756024836182,80.5,208.34,208.32,4.59594362]
["bitfinex","SOLUSD",1756024836356,80.5,208.33,208.32,4.59594362]
["bitfinex","SOLUSD",1756024839271,80.5,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024840562,47.85602042,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756024840994,47.85602042,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756024840995,13.59559401,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756024841280,56.26586077,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756024841498,61.06639843,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756024841790,61.75639843,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756024844198,61.75639843,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756024844199,26.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024844381,78.79026676,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024844591,79.48026676,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024845296,109.88016266,208.28,208.21,0.03]
["bitfinex","SOLUSD",1756024845520,44.16153763,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024845700,82.12153763,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024846084,82.81153763,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024847703,87.61345839,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024848913,49.65345839,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024849206,87.59345839,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024849391,49.65345839,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024849706,87.57345839,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756024850195,80.41,208.19,208.17,0.67]
["bitfinex","SOLUSD",1756024850382,80.41,208.18,208.17,0.67]
["bitfinex","SOLUSD",1756024852202,37.92,208.18,208.17,0.67]
["bitfinex","SOLUSD",1756024852587,37.92,208.18,208.15,4.59594362]
["bitfinex","SOLUSD",1756024852787,37.92,208.18,208.16,0.67]
["bitfinex","SOLUSD",1756024852985,37.92,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756024853197,80.5,208.17,208.16,0.67]
["bitfinex","SOLUSD",1756024853506,80.5,208.17,208.16,5.23594362]
["bitfinex","SOLUSD",1756024854685,80.5,208.17,208.16,10.03994054]
["bitfinex","SOLUSD",1756024855101,80.5,208.21,208.16,22.04993285]
["bitfinex","SOLUSD",1756024855300,80.5,208.21,208.2,4.56594362]
["bitfinex","SOLUSD",1756024855585,80.5,208.21,208.2,5.23594362]
["bitfinex","SOLUSD",1756024856517,80.5,208.21,208.2,10.03901758]
["bitfinex","SOLUSD",1756024858303,37.94,208.26,208.2,10.03901758]
["bitfinex","SOLUSD",1756024858509,80.5,208.25,208.2,21.37670249]
["bitfinex","SOLUSD",1756024858708,80.5,208.25,208.24,4.56594362]
["bitfinex","SOLUSD",1756024859096,80.5,208.25,208.24,5.23594362]
["bitfinex","SOLUSD",1756024860817,80.5,208.25,208.24,10.03809498]
["bitfinex","SOLUSD",1756024861024,80.5,208.25,208.24,5.47215136]
["bitfinex","SOLUSD",1756024861229,80.5,208.25,208.24,10.03809498]
["bitfinex","SOLUSD",1756024863121,0.06,208.27,208.26,26.0]
["bitfinex","SOLUSD",1756024863300,0.06,208.27,208.26,30.56594362]
["bitfinex","SOLUSD",1756024863614,0.06,208.27,208.26,31.23594362]
["bitfinex","SOLUSD",1756024865225,0.06,208.27,208.26,36.03763381]
["bitfinex","SOLUSD",1756024865602,0.06,208.27,208.26,37.95974081]
["bitfinex","SOLUSD",1756024865802,0.06,208.27,208.26,4.56594362]
["bitfinex","SOLUSD",1756024866011,0.06,208.27,208.26,10.03763381]
["bitfinex","SOLUSD",1756024867219,0.06,208.3,208.29,30.8009986]
["bitfinex","SOLUSD",1756024867426,0.06,208.3,208.29,35.36694222]
["bitfinex","SOLUSD",1756024867813,0.06,208.3,208.29,36.03694222]
["bitfinex","SOLUSD",1756024872243,0.06,208.3,208.29,35.36694222]
["bitfinex","SOLUSD",1756024872537,0.06,208.3,208.29,30.56594362]
["bitfinex","SOLUSD",1756024873328,0.06,208.3,208.29,35.36694222]
["bitfinex","SOLUSD",1756024874226,0.06,208.3,208.29,4.56594362]
["bitfinex","SOLUSD",1756024875124,0.74,208.3,208.29,4.56594362]
["bitfinex","SOLUSD",1756024875508,0.74,208.3,208.28,30.56594362]
["bitfinex","SOLUSD",1756024875730,0.74,208.3,208.25,4.80191503]
["bitfinex","SOLUSD",1756024876028,0.68,208.29,208.26,4.56594362]
["bitfinex","SOLUSD",1756024879250,80.5,208.28,208.26,4.56594362]
["bitfinex","SOLUSD",1756024879451,81.18,208.27,208.22,4.80257386]
["bitfinex","SOLUSD",1756024879653,81.18,208.27,208.23,4.56594362]
["bitfinex","SOLUSD",1756024879839,0.68,208.26,208.22,4.56594362]
["bitfinex","SOLUSD",1756024880023,85.06594362,208.27,208.22,4.56594362]
["bitfinex","SOLUSD",1756024880347,0.68,208.25,208.2,0.7]
["bitfinex","SOLUSD",1756024880649,85.06594362,208.27,208.21,4.56594362]
["bitfinex","SOLUSD",1756024880650,0.68,208.24,208.21,4.56594362]
["bitfinex","SOLUSD",1756024880827,0.68,208.23,208.21,4.56594362]
["bitfinex","SOLUSD",1756024881028,80.5,208.27,208.22,5.23594362]
["bitfinex","SOLUSD",1756024881242,80.5,208.27,208.26,4.56594362]
["bitfinex","SOLUSD",1756024881537,37.9,208.3,208.26,4.56594362]
["bitfinex","SOLUSD",1756024881743,37.9,208.3,208.27,4.56594362]
["bitfinex","SOLUSD",1756024882353,0.06,208.3,208.29,4.56594362]
["bitfinex","SOLUSD",1756024882542,0.06,208.3,208.29,5.23594362]
["bitfinex","SOLUSD",1756024882924,0.06,208.3,208.29,4.56594362]
["bitfinex","SOLUSD",1756024883123,0.06,208.3,208.29,9.36694222]
["bitfinex","SOLUSD",1756024884424,0.06,208.3,208.29,4.56594362]
["bitfinex","SOLUSD",1756024884954,0.06,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024885156,0.06,208.3,208.29,4.56594362]
["bitfinex","SOLUSD",1756024885723,0.06,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024886339,0.68,208.29,208.25,4.80175558]
["bitfinex","SOLUSD",1756024886552,0.06,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024887123,0.06,208.3,208.29,4.56594362]
["bitfinex","SOLUSD",1756024887323,0.06,208.3,208.29,5.23594362]
["bitfinex","SOLUSD",1756024889465,0.06,208.3,208.29,11.95886422]
["bitfinex","SOLUSD",1756024896147,0.06,208.3,208.29,10.03694222]
["bitfinex","SOLUSD",1756024896743,0.06,208.3,208.29,9.36694222]
["bitfinex","SOLUSD",1756024899565,0.06,208.3,208.29,35.36694222]
["bitfinex","SOLUSD",1756024900662,0.06,208.3,208.29,36.07694222]
["bitfinex","SOLUSD",1756024902741,0.06,208.3,208.29,31.5109986]
["bitfinex","SOLUSD",1756024903076,0.06,208.3,208.29,35.36694222]
["bitfinex","SOLUSD",1756024906073,0.06,208.3,208.29,30.8009986]
["bitfinex","SOLUSD",1756024906253,0.06,208.3,208.29,35.36694222]
["bitfinex","SOLUSD",1756024906847,0.73,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756024907071,0.67,208.29,208.27,4.59594362]
["bitfinex","SOLUSD",1756024907270,0.67,208.28,208.27,4.59594362]
["bitfinex","SOLUSD",1756024907476,0.73,208.3,208.27,4.59594362]
["bitfinex","SOLUSD",1756024907647,0.73,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024908156,0.67,208.29,208.27,4.59594362]
["bitfinex","SOLUSD",1756024909167,0.06,208.3,208.27,9.39737836]
["bitfinex","SOLUSD",1756024909377,0.06,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024909584,0.73,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024909783,0.73,208.3,208.27,4.83143474]
["bitfinex","SOLUSD",1756024910081,0.73,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024910660,0.06,208.3,208.29,4.56594362]
["bitfinex","SOLUSD",1756024912066,0.73,208.3,208.27,4.59594362]
["bitfinex","SOLUSD",1756024912266,80.5,208.29,208.27,4.59594362]
["bitfinex","SOLUSD",1756024912575,81.17,208.29,208.27,4.59594362]
["bitfinex","SOLUSD",1756024913106,80.5,208.29,208.27,9.39736498]
["bitfinex","SOLUSD",1756024914482,80.5,208.29,208.28,4.56594362]
["bitfinex","SOLUSD",1756024918081,0.06,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024919196,0.73,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024919501,0.73,208.3,208.27,4.8313534]
["bitfinex","SOLUSD",1756024919794,0.73,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024921176,0.06,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024921793,0.06,208.3,208.28,9.36713909]
["bitfinex","SOLUSD",1756024924190,0.06,208.3,208.28,4.56594362]
["bitfinex","SOLUSD",1756024924784,0.06,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756024925102,4.56594362,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024925278,42.26594362,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024925642,38.39,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024927611,43.19122911,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024927813,43.47555225,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024928487,37.7,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024930888,1.03432314,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756024931086,0.06,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756024931404,37.7,208.29,208.27,0.75]
["bitfinex","SOLUSD",1756024931922,0.06,208.3,208.28,0.72]
["bitfinex","SOLUSD",1756024932396,0.06,208.3,208.29,0.72]
["bitfinex","SOLUSD",1756024933611,0.06,208.3,208.29,26.72]
["bitfinex","SOLUSD",1756024933791,0.06,208.3,208.29,31.5209986]
["bitfinex","SOLUSD",1756024933990,0.06,208.3,208.29,45.9361056]
["bitfinex","SOLUSD",1756024947752,0.06,208.3,208.27,42.51140514]
["bitfinex","SOLUSD",1756024947918,0.06,208.3,208.27,30.83140514]
["bitfinex","SOLUSD",1756024948249,0.06,208.3,208.27,45.96789814]
["bitfinex","SOLUSD",1756024948459,0.06,208.3,208.27,31.55140514]
["bitfinex","SOLUSD",1756024948658,0.06,208.3,208.27,30.83140514]
["bitfinex","SOLUSD",1756024948828,0.06,208.3,208.27,26.03]
["bitfinex","SOLUSD",1756024949155,0.06,208.3,208.28,26.0]
["bitfinex","SOLUSD",1756024949156,0.69,208.29,208.28,26.0]
["bitfinex","SOLUSD",1756024949726,0.69,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756024949955,0.69,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024950824,0.06,208.3,208.27,0.69]
["bitfinex","SOLUSD",1756024951148,0.06,208.3,208.28,0.66]
["bitfinex","SOLUSD",1756024951531,0.06,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756024952129,0.06,208.3,208.29,5.4609986]
["bitfinex","SOLUSD",1756024954550,0.06,208.3,208.28,56.89632299]
["bitfinex","SOLUSD",1756024954726,0.06,208.3,208.28,4.80121599]
["bitfinex","SOLUSD",1756024956224,0.06,208.3,208.28,5.46121599]
["bitfinex","SOLUSD",1756024956429,0.06,208.3,208.27,27.952199]
["bitfinex","SOLUSD",1756024956430,0.06,208.3,208.27,32.75364324]
["bitfinex","SOLUSD",1756024956744,0.06,208.3,208.27,33.41364324]
["bitfinex","SOLUSD",1756024957132,0.74,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756024958122,0.06,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756024958524,81.18,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756024958829,81.18,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756024962449,80.47,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756024968562,80.47,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024970168,80.47,208.25,208.24,5.49215136]
["bitfinex","SOLUSD",1756024970340,80.47,208.25,208.24,4.83215136]
["bitfinex","SOLUSD",1756024971861,80.47,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024972363,80.47,208.25,208.24,0.69]
["bitfinex","SOLUSD",1756024972961,80.47,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024974374,37.68,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024975378,38.36,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024976165,0.68,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756024977465,37.68,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024977654,37.74,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024977849,38.42,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024979069,37.74,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024979375,38.42,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024979554,0.06,208.27,208.25,0.66]
["bitfinex","SOLUSD",1756024979755,0.06,208.27,208.26,0.66]
["bitfinex","SOLUSD",1756024979954,0.06,208.27,208.25,0.66]
["bitfinex","SOLUSD",1756024980272,80.5,208.26,208.25,0.66]
["bitfinex","SOLUSD",1756024980674,80.5,208.26,208.25,5.522151]
["bitfinex","SOLUSD",1756024981454,0.06,208.27,208.25,10.32407176]
["bitfinex","SOLUSD",1756024981753,0.06,208.27,208.26,0.71]
["bitfinex","SOLUSD",1756024982863,0.06,208.27,208.25,9.66407176]
["bitfinex","SOLUSD",1756024982864,80.5,208.26,208.25,4.862151]
["bitfinex","SOLUSD",1756024983062,0.77,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756024983063,80.5,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024984489,81.21,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024987166,0.71,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024987386,5.51192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024988497,0.71,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024990285,37.66,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756024992092,80.5,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756024992870,80.5,208.25,208.24,0.74]
["bitfinex","SOLUSD",1756024994567,80.5,208.25,208.24,5.54215136]
["bitfinex","SOLUSD",1756024994790,80.5,208.25,208.24,11.08473536]
["bitfinex","SOLUSD",1756024996789,80.5,208.25,208.24,5.54215136]
["bitfinex","SOLUSD",1756024997990,37.72,208.27,208.24,5.54215136]
["bitfinex","SOLUSD",1756025001991,37.72,208.27,208.24,4.83215136]
["bitfinex","SOLUSD",1756025002172,0.71,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756025002367,118.14,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756025002582,37.64,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756025002773,38.35,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756025006489,43.15192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756025009401,57.03183791,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756025011124,37.92432314,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756025011422,38.64432314,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756025011720,43.4462439,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756025012895,80.47,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756025013119,118.11,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756025013811,122.91238198,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756025014121,123.63238198,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756025014292,123.91670512,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756025014617,57.04229913,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756025015536,83.04229913,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756025024704,80.41,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756025024903,37.64,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756025025609,38.64432314,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756025026023,78.23991715,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756025026813,83.04299111,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756025030639,80.72432314,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756025030812,118.34432314,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756025031709,123.14808929,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756025032209,123.14808929,208.17,208.16,0.7]
["bitfinex","SOLUSD",1756025032619,123.14808929,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756025033435,85.52808929,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756025033737,123.14808929,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756025034312,80.72432314,208.17,208.16,0.7]
["bitfinex","SOLUSD",1756025034514,132.0,208.19,208.16,0.7]
["bitfinex","SOLUSD",1756025034832,37.62,208.18,208.16,0.7]
["bitfinex","SOLUSD",1756025035036,80.5,208.22,208.16,0.7]
["bitfinex","SOLUSD",1756025035037,37.62,208.17,208.16,0.7]
["bitfinex","SOLUSD",1756025036130,4.8028905,208.21,208.16,0.7]
["bitfinex","SOLUSD",1756025036325,37.62,208.2,208.16,0.7]
["bitfinex","SOLUSD",1756025037834,37.62,208.19,208.16,0.7]
["bitfinex","SOLUSD",1756025038143,37.62,208.18,208.16,0.7]
["bitfinex","SOLUSD",1756025038539,80.5,208.22,208.16,0.7]
["bitfinex","SOLUSD",1756025038742,37.62,208.21,208.16,0.7]
["bitfinex","SOLUSD",1756025041848,37.62,208.2,208.16,5.503994]
["bitfinex","SOLUSD",1756025042152,37.62,208.2,208.16,4.833994]
["bitfinex","SOLUSD",1756025042440,80.5,208.19,208.17,0.72]
["bitfinex","SOLUSD",1756025042633,37.62,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756025043443,37.62,208.18,208.17,0.72]
["bitfinex","SOLUSD",1756025044743,80.5,208.19,208.17,0.72]
["bitfinex","SOLUSD",1756025045039,118.1,208.19,208.17,2.643308]
["bitfinex","SOLUSD",1756025045229,118.1,208.19,208.18,0.72]
["bitfinex","SOLUSD",1756025048056,118.1,208.19,208.18,5.5235354]
["bitfinex","SOLUSD",1756025048221,37.6,208.19,208.18,5.5235354]
["bitfinex","SOLUSD",1756025049143,0.72,208.24,208.18,5.5235354]
["bitfinex","SOLUSD",1756025049336,37.6,208.23,208.19,0.72]
["bitfinex","SOLUSD",1756025049751,37.6,208.23,208.2,0.72]
["bitfinex","SOLUSD",1756025050354,37.6,208.23,208.18,9.6070714]
["bitfinex","SOLUSD",1756025050546,37.6,208.23,208.21,0.72]
["bitfinex","SOLUSD",1756025050964,37.6,208.23,208.19,0.72]
["bitfinex","SOLUSD",1756025051470,37.6,208.23,208.2,0.72]
["bitfinex","SOLUSD",1756025052160,38.26,208.23,208.19,0.72]
["bitfinex","SOLUSD",1756025052657,37.6,208.23,208.2,0.72]
["bitfinex","SOLUSD",1756025052836,37.6,208.22,208.2,0.72]
["bitfinex","SOLUSD",1756025054134,80.5,208.21,208.2,0.72]
["bitfinex","SOLUSD",1756025057985,80.5,208.21,208.19,5.52329716]
["bitfinex","SOLUSD",1756025058181,37.58,208.2,208.19,5.52329716]
["bitfinex","SOLUSD",1756025060563,0.06,208.24,208.19,5.52329716]
["bitfinex","SOLUSD",1756025060763,0.06,208.24,208.2,0.72]
["bitfinex","SOLUSD",1756025060985,0.06,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1756025061163,37.64,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1756025061362,37.64,208.24,208.22,0.72]
["bitfinex","SOLUSD",1756025061678,37.64,208.24,208.22,2.642846]
["bitfinex","SOLUSD",1756025062175,37.64,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1756025062365,0.06,208.24,208.23,12.728262]
["bitfinex","SOLUSD",1756025062685,0.06,208.24,208.23,17.53064398]
["bitfinex","SOLUSD",1756025077408,0.06,208.24,208.23,43.53064398]
["bitfinex","SOLUSD",1756025081594,0.06,208.24,208.23,38.008262]
["bitfinex","SOLUSD",1756025081595,0.72,208.24,208.23,38.008262]
["bitfinex","SOLUSD",1756025082112,0.06,208.24,208.23,42.81064398]
["bitfinex","SOLUSD",1756025082891,0.06,208.24,208.23,43.48064398]
["bitfinex","SOLUSD",1756025084592,0.06,208.24,208.23,42.81064398]
["bitfinex","SOLUSD",1756025085180,0.06,208.24,208.19,4.80323083]
["bitfinex","SOLUSD",1756025085181,0.72,208.24,208.19,4.80323083]
["bitfinex","SOLUSD",1756025085406,80.5,208.23,208.21,26.0]
["bitfinex","SOLUSD",1756025085600,80.5,208.23,208.21,40.42273]
["bitfinex","SOLUSD",1756025085804,38.18,208.22,208.21,40.42273]
["bitfinex","SOLUSD",1756025086714,38.18,208.22,208.21,26.0]
["bitfinex","SOLUSD",1756025086888,37.52,208.22,208.21,26.0]
["bitfinex","SOLUSD",1756025087396,37.52,208.22,208.21,40.422731]
["bitfinex","SOLUSD",1756025087798,37.52,208.22,208.21,41.092731]
["bitfinex","SOLUSD",1756025088314,37.52,208.22,208.21,40.422731]
["bitfinex","SOLUSD",1756025089102,37.52,208.22,208.21,45.22557428]
["bitfinex","SOLUSD",1756025092294,37.52,208.22,208.21,45.89557428]
["bitfinex","SOLUSD",1756025092692,37.52,208.22,208.21,45.22557428]
["bitfinex","SOLUSD",1756025093197,118.02,208.23,208.21,45.22557428]
["bitfinex","SOLUSD",1756025093603,118.02,208.23,208.22,26.0]
["bitfinex","SOLUSD",1756025093996,118.02,208.23,208.22,40.421344]
["bitfinex","SOLUSD",1756025096625,118.68,208.23,208.22,40.421344]
["bitfinex","SOLUSD",1756025096826,123.48239905,208.23,208.19,26.0]
["bitfinex","SOLUSD",1756025097006,0.66,208.22,208.19,14.423423]
["bitfinex","SOLUSD",1756025097201,37.5,208.21,208.19,14.423423]
["bitfinex","SOLUSD",1756025097522,38.16,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756025097816,80.5,208.23,208.18,0.67]
["bitfinex","SOLUSD",1756025098020,37.5,208.22,208.18,0.67]
["bitfinex","SOLUSD",1756025098514,38.16,208.22,208.18,0.67]
["bitfinex","SOLUSD",1756025098818,37.5,208.21,208.18,0.67]
["bitfinex","SOLUSD",1756025099504,37.5,208.21,208.19,15.093423]
["bitfinex","SOLUSD",1756025099704,0.06,208.24,208.22,26.0]
["bitfinex","SOLUSD",1756025099903,0.06,208.24,208.22,26.67]
["bitfinex","SOLUSD",1756025100313,0.06,208.24,208.23,14.420651]
["bitfinex","SOLUSD",1756025100796,0.06,208.24,208.21,31.46265051]
["bitfinex","SOLUSD",1756025101206,0.06,208.24,208.22,14.42065]
["bitfinex","SOLUSD",1756025101410,0.72,208.24,208.21,4.80265051]
["bitfinex","SOLUSD",1756025101710,0.06,208.24,208.21,19.88399451]
["bitfinex","SOLUSD",1756025102722,0.06,208.24,208.21,19.22399451]
["bitfinex","SOLUSD",1756025103021,38.16,208.23,208.17,0.03]
["bitfinex","SOLUSD",1756025103322,0.49,208.22,208.18,14.424811]
["bitfinex","SOLUSD",1756025103500,37.5,208.23,208.18,14.424811]
["bitfinex","SOLUSD",1756025103695,0.49,208.21,208.18,14.424811]
["bitfinex","SOLUSD",1756025103901,37.5,208.2,208.18,14.424811]
["bitfinex","SOLUSD",1756025105717,0.49,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756025106027,80.5,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025106227,80.99,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025106420,0.49,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025107004,37.99,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756025107328,0.49,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025109615,37.5,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756025109806,0.66,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756025110923,0.66,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025112005,37.5,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756025112421,0.66,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756025113798,0.66,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025118438,42.9630945,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756025118731,0.66,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756025119110,0.66,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025121941,5.4635354,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025122320,19.34345255,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025123758,38.14,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025124056,37.48,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025124238,132.0,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756025124439,37.48,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025127333,37.48,208.18,208.17,0.69]
["bitfinex","SOLUSD",1756025127565,37.48,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025131655,38.17,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025132151,43.25785854,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756025134039,80.44,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025134244,117.9,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025134455,118.59,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025135036,123.39399692,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025139553,117.9,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025139942,37.46,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025140143,5.77806942,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756025140144,136.80331904,208.19,208.15,0.71]
["bitfinex","SOLUSD",1756025140342,37.46,208.18,208.15,0.71]
["bitfinex","SOLUSD",1756025140543,38.15,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756025140748,0.69,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756025140967,37.46,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025142248,42.95399692,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025146954,56.83391407,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025148873,4.80377012,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756025149058,37.46,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756025149969,79.73,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025150175,37.46,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025151952,37.46,208.13,208.12,0.71]
["bitfinex","SOLUSD",1756025153169,37.46,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025155552,38.15,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025155754,42.95468937,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025156279,47.53519549,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025158961,42.95468937,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025161402,61.41511264,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025163078,61.39511264,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756025164716,80.21,208.07,208.05,0.7]
["bitfinex","SOLUSD",1756025164882,117.65,208.06,208.05,5.28050612]
["bitfinex","SOLUSD",1756025165492,80.21,208.06,208.05,0.7]
["bitfinex","SOLUSD",1756025165673,117.65,208.06,208.05,5.28050612]
["bitfinex","SOLUSD",1756025166178,117.65,208.06,208.05,19.71433912]
["bitfinex","SOLUSD",1756025166807,80.21,208.06,208.05,19.71433912]
["bitfinex","SOLUSD",1756025166973,37.44,208.09,208.05,24.52087601]
["bitfinex","SOLUSD",1756025167290,37.44,208.09,208.08,4.58050612]
["bitfinex","SOLUSD",1756025167593,80.21,208.11,208.08,5.28050612]
["bitfinex","SOLUSD",1756025167779,117.63,208.11,208.1,4.58050612]
["bitfinex","SOLUSD",1756025167976,80.21,208.15,208.1,5.28050612]
["bitfinex","SOLUSD",1756025168181,80.21,208.15,208.08,40.431055]
["bitfinex","SOLUSD",1756025168182,80.21,208.15,208.14,4.58050612]
["bitfinex","SOLUSD",1756025168386,117.63,208.15,208.11,0.7]
["bitfinex","SOLUSD",1756025168591,117.63,208.15,208.12,5.28050612]
["bitfinex","SOLUSD",1756025168905,122.43422872,208.15,208.12,5.28050612]
["bitfinex","SOLUSD",1756025169106,123.12422872,208.15,208.11,4.58050612]
["bitfinex","SOLUSD",1756025169583,0.69,208.14,208.1,4.58050612]
["bitfinex","SOLUSD",1756025169774,122.43422872,208.15,208.09,4.58050612]
["bitfinex","SOLUSD",1756025169775,38.13,208.13,208.09,4.58050612]
["bitfinex","SOLUSD",1756025170181,37.44,208.13,208.09,5.28050612]
["bitfinex","SOLUSD",1756025170574,38.13,208.13,208.09,4.58050612]
["bitfinex","SOLUSD",1756025171128,0.69,208.12,208.08,40.431055]
["bitfinex","SOLUSD",1756025171326,38.11,208.11,208.08,45.01156112]
["bitfinex","SOLUSD",1756025171495,38.11,208.11,208.07,30.58050612]
["bitfinex","SOLUSD",1756025171800,38.11,208.11,208.07,45.71295012]
["bitfinex","SOLUSD",1756025172107,37.42,208.11,208.08,5.28050612]
["bitfinex","SOLUSD",1756025172706,117.63,208.11,208.09,5.28050612]
["bitfinex","SOLUSD",1756025173108,118.32,208.11,208.08,4.58050612]
["bitfinex","SOLUSD",1756025174184,117.63,208.11,208.08,4.58050612]
["bitfinex","SOLUSD",1756025175986,117.63,208.11,208.08,19.01295112]
["bitfinex","SOLUSD",1756025176188,117.63,208.11,208.08,4.58050612]
["bitfinex","SOLUSD",1756025176396,117.63,208.11,208.07,5.28050612]
["bitfinex","SOLUSD",1756025176593,117.63,208.11,208.08,19.71295012]
["bitfinex","SOLUSD",1756025177009,117.63,208.11,208.08,5.28050612]
["bitfinex","SOLUSD",1756025177791,118.32,208.11,208.08,4.58050612]
["bitfinex","SOLUSD",1756025178413,80.21,208.1,208.08,4.58050612]
["bitfinex","SOLUSD",1756025178609,37.42,208.09,208.07,14.432444]
["bitfinex","SOLUSD",1756025178807,37.42,208.09,208.07,19.01295012]
["bitfinex","SOLUSD",1756025179528,37.42,208.09,208.08,26.0]
["bitfinex","SOLUSD",1756025179696,37.42,208.09,208.07,4.58050612]
["bitfinex","SOLUSD",1756025180295,38.11,208.09,208.07,4.58050612]
["bitfinex","SOLUSD",1756025180616,38.11,208.09,208.06,19.01295012]
["bitfinex","SOLUSD",1756025181316,37.42,208.09,208.06,19.01295012]
["bitfinex","SOLUSD",1756025181519,38.11,208.09,208.06,19.01295012]
["bitfinex","SOLUSD",1756025183026,0.69,208.08,208.06,14.432444]
["bitfinex","SOLUSD",1756025183314,37.4,208.07,208.05,4.61050612]
["bitfinex","SOLUSD",1756025183519,117.61,208.07,208.05,14.463833]
["bitfinex","SOLUSD",1756025183717,117.61,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756025184224,118.3,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756025185393,117.61,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756025186012,117.61,208.07,208.05,0.73]
["bitfinex","SOLUSD",1756025186425,117.61,208.07,208.05,5.31050612]
["bitfinex","SOLUSD",1756025187422,80.21,208.06,208.05,4.61050612]
["bitfinex","SOLUSD",1756025188400,80.21,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756025188797,80.21,208.06,208.05,4.61050612]
["bitfinex","SOLUSD",1756025189027,80.21,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756025190997,80.21,208.06,208.05,5.27050612]
["bitfinex","SOLUSD",1756025191414,80.21,208.06,208.05,19.70433912]
["bitfinex","SOLUSD",1756025192125,80.21,208.06,208.05,24.51087601]
["bitfinex","SOLUSD",1756025193327,37.4,208.08,208.05,24.51087601]
["bitfinex","SOLUSD",1756025193522,0.76,208.11,208.07,4.58050612]
["bitfinex","SOLUSD",1756025193709,37.4,208.1,208.08,4.58050612]
["bitfinex","SOLUSD",1756025196831,0.76,208.11,208.08,4.58050612]
["bitfinex","SOLUSD",1756025197028,37.4,208.1,208.08,4.58050612]
["bitfinex","SOLUSD",1756025198923,38.1,208.1,208.08,4.58050612]
["bitfinex","SOLUSD",1756025199133,80.5,208.09,208.08,4.58050612]
["bitfinex","SOLUSD",1756025202425,80.5,208.09,208.07,19.23846767]
["bitfinex","SOLUSD",1756025202720,80.5,208.09,208.08,4.58050612]
["bitfinex","SOLUSD",1756025205032,38.1,208.1,208.08,4.58050612]
["bitfinex","SOLUSD",1756025206310,38.1,208.1,208.08,2.93205228]
["bitfinex","SOLUSD",1756025207342,0.7,208.09,208.07,19.23846767]
["bitfinex","SOLUSD",1756025207641,0.7,208.09,208.07,22.17051995]
["bitfinex","SOLUSD",1756025208138,37.4,208.1,208.07,22.17051995]
["bitfinex","SOLUSD",1756025208443,38.1,208.1,208.07,22.17051995]
["bitfinex","SOLUSD",1756025208742,0.7,208.09,208.07,22.17051995]
["bitfinex","SOLUSD",1756025208949,38.1,208.1,208.07,22.17051995]
["bitfinex","SOLUSD",1756025209542,38.1,208.1,208.08,2.93205228]
["bitfinex","SOLUSD",1756025209777,37.4,208.1,208.08,2.93205228]
["bitfinex","SOLUSD",1756025210314,0.06,208.11,208.09,29.59205228]
["bitfinex","SOLUSD",1756025210536,0.06,208.11,208.1,2.93205228]
["bitfinex","SOLUSD",1756025210734,0.06,208.11,208.1,8.3974343]
["bitfinex","SOLUSD",1756025211354,0.06,208.11,208.1,10.3212043]
["bitfinex","SOLUSD",1756025212348,0.06,208.11,208.1,11.96713156]
["bitfinex","SOLUSD",1756025212940,0.06,208.11,208.1,1.92377]
["bitfinex","SOLUSD",1756025213252,0.06,208.11,208.1,37.30713156]
["bitfinex","SOLUSD",1756025213451,0.06,208.11,208.1,37.96713156]
["bitfinex","SOLUSD",1756025216762,0.06,208.11,208.1,32.72915202]
["bitfinex","SOLUSD",1756025216965,0.06,208.11,208.1,37.30713156]
["bitfinex","SOLUSD",1756025217173,0.76,208.11,208.1,32.50174954]
["bitfinex","SOLUSD",1756025217461,0.76,208.11,208.1,37.30713156]
["bitfinex","SOLUSD",1756025217848,0.76,208.11,208.1,27.92377]
["bitfinex","SOLUSD",1756025218049,0.76,208.11,208.1,32.50174954]
["bitfinex","SOLUSD",1756025220457,0.06,208.11,208.1,37.30713156]
["bitfinex","SOLUSD",1756025224062,0.06,208.11,208.1,37.96713156]
["bitfinex","SOLUSD",1756025225478,0.06,208.11,208.1,11.96713156]
["bitfinex","SOLUSD",1756025226261,0.06,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756025226463,0.06,208.13,208.12,9.15595908]
["bitfinex","SOLUSD",1756025226667,0.06,208.15,208.13,39.59559401]
["bitfinex","SOLUSD",1756025226842,0.06,208.15,208.14,41.91797954]
["bitfinex","SOLUSD",1756025227044,0.06,208.15,208.14,44.50110254]
["bitfinex","SOLUSD",1756025227257,0.06,208.15,208.14,43.84110254]
["bitfinex","SOLUSD",1756025227462,0.06,208.15,208.14,44.50110254]
["bitfinex","SOLUSD",1756025228475,0.06,208.15,208.14,49.30556107]
["bitfinex","SOLUSD",1756025230759,0.06,208.15,208.14,11.96556107]
["bitfinex","SOLUSD",1756025230960,0.06,208.15,208.14,49.30556107]
["bitfinex","SOLUSD",1756025233579,0.06,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756025233787,0.06,208.18,208.17,67.89797954]
["bitfinex","SOLUSD",1756025234082,0.06,208.18,208.17,68.55797954]
["bitfinex","SOLUSD",1756025234467,0.06,208.18,208.17,82.97932354]
["bitfinex","SOLUSD",1756025235965,1e-08,208.19,208.18,13.87991715]
["bitfinex","SOLUSD",1756025236170,0.06,208.21,208.2,26.0]
["bitfinex","SOLUSD",1756025236371,0.06,208.21,208.2,67.89797954]
["bitfinex","SOLUSD",1756025236565,0.06,208.21,208.2,70.48054854]
["bitfinex","SOLUSD",1756025236771,0.06,208.21,208.2,74.33855808]
["bitfinex","SOLUSD",1756025237081,0.06,208.21,208.2,37.01855808]
["bitfinex","SOLUSD",1756025237283,0.06,208.21,208.2,74.33855808]
["bitfinex","SOLUSD",1756025238979,0.06,208.21,208.2,79.14163204]
["bitfinex","SOLUSD",1756025239970,0.71,208.21,208.2,70.04564296]
["bitfinex","SOLUSD",1756025240191,0.71,208.21,208.2,37.3036225]
["bitfinex","SOLUSD",1756025240390,0.71,208.21,208.2,32.50054854]
["bitfinex","SOLUSD",1756025240603,0.71,208.21,208.2,37.3036225]
["bitfinex","SOLUSD",1756025240904,0.71,208.21,208.2,11.3036225]
["bitfinex","SOLUSD",1756025241101,0.71,208.21,208.2,37.3036225]
["bitfinex","SOLUSD",1756025242810,0.71,208.21,208.2,32.50054854]
["bitfinex","SOLUSD",1756025246104,0.71,208.21,208.2,27.922569]
["bitfinex","SOLUSD",1756025246276,0.71,208.21,208.2,32.50054854]
["bitfinex","SOLUSD",1756025246805,5.79716642,208.21,208.14,0.03]
["bitfinex","SOLUSD",1756025246973,4.57797954,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756025247170,9.38150376,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756025247477,0.55,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025248277,0.55,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756025252313,80.5,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756025253402,90.43220726,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756025253607,9.93220726,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756025254283,0.55,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025254486,37.78,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025254689,38.33,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025254887,42.90797954,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025256511,38.33,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025258413,37.78,208.17,208.14,0.7]
["bitfinex","SOLUSD",1756025259487,37.78,208.17,208.14,4.60797954]
["bitfinex","SOLUSD",1756025260314,0.55,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756025262894,42.56385903,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025263096,43.11385903,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025263694,38.31,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025265416,38.31,208.17,208.14,4.60797954]
["bitfinex","SOLUSD",1756025265417,37.76,208.17,208.14,4.60797954]
["bitfinex","SOLUSD",1756025265626,37.76,208.17,208.14,5.27797954]
["bitfinex","SOLUSD",1756025267123,37.76,208.17,208.15,0.67]
["bitfinex","SOLUSD",1756025267496,37.76,208.17,208.15,5.24797954]
["bitfinex","SOLUSD",1756025267923,37.76,208.17,208.15,4.57797954]
["bitfinex","SOLUSD",1756025268625,37.76,208.17,208.14,4.60797954]
["bitfinex","SOLUSD",1756025268826,37.76,208.17,208.14,5.27797954]
["bitfinex","SOLUSD",1756025270921,37.76,208.17,208.16,4.57797954]
["bitfinex","SOLUSD",1756025271426,0.06,208.2,208.15,4.57797954]
["bitfinex","SOLUSD",1756025271427,37.64,208.18,208.15,4.57797954]
["bitfinex","SOLUSD",1756025271632,37.64,208.18,208.14,4.60797954]
["bitfinex","SOLUSD",1756025271826,0.55,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756025272132,37.64,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756025272323,38.19,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756025272712,37.64,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756025275914,37.64,208.16,208.14,4.60797954]
["bitfinex","SOLUSD",1756025276114,80.5,208.15,208.14,4.60797954]
["bitfinex","SOLUSD",1756025276332,80.5,208.15,208.14,5.27797954]
["bitfinex","SOLUSD",1756025277514,80.5,208.15,208.14,24.50863607]
["bitfinex","SOLUSD",1756025279939,118.08,208.19,208.17,26.0]
["bitfinex","SOLUSD",1756025280143,80.5,208.19,208.18,5.24797954]
["bitfinex","SOLUSD",1756025280626,80.5,208.19,208.18,19.67140254]
["bitfinex","SOLUSD",1756025281033,80.5,208.19,208.18,19.00140254]
["bitfinex","SOLUSD",1756025281246,80.5,208.19,208.18,14.423423]
["bitfinex","SOLUSD",1756025281544,81.05,208.19,208.16,4.57797954]
["bitfinex","SOLUSD",1756025283336,80.5,208.19,208.16,4.57797954]
["bitfinex","SOLUSD",1756025284253,80.5,208.19,208.15,4.57797954]
["bitfinex","SOLUSD",1756025284431,38.13,208.18,208.15,4.57797954]
["bitfinex","SOLUSD",1756025284755,37.58,208.18,208.16,5.23797954]
["bitfinex","SOLUSD",1756025285348,118.06,208.19,208.16,4.57797954]
["bitfinex","SOLUSD",1756025285550,118.06,208.19,208.17,10.04169596]
["bitfinex","SOLUSD",1756025286658,118.06,208.19,208.17,5.23797954]
["bitfinex","SOLUSD",1756025286848,118.61,208.19,208.15,4.57797954]
["bitfinex","SOLUSD",1756025287566,0.55,208.18,208.14,45.2606273]
["bitfinex","SOLUSD",1756025287737,0.55,208.18,208.14,35.41240884]
["bitfinex","SOLUSD",1756025288145,118.06,208.19,208.14,35.41240884]
["bitfinex","SOLUSD",1756025288457,118.06,208.19,208.16,4.57797954]
["bitfinex","SOLUSD",1756025288629,118.06,208.19,208.16,5.23797954]
["bitfinex","SOLUSD",1756025289258,118.16,208.19,208.15,19.00348354]
["bitfinex","SOLUSD",1756025289460,118.16,208.19,208.15,4.57797954]
["bitfinex","SOLUSD",1756025289756,118.06,208.19,208.17,4.57797954]
["bitfinex","SOLUSD",1756025289940,80.5,208.19,208.18,4.57797954]
["bitfinex","SOLUSD",1756025290147,80.5,208.19,208.18,5.23797954]
["bitfinex","SOLUSD",1756025290549,0.06,208.2,208.18,5.23797954]
["bitfinex","SOLUSD",1756025290751,0.06,208.2,208.19,5.23797954]
["bitfinex","SOLUSD",1756025291251,0.06,208.2,208.19,19.66140354]
["bitfinex","SOLUSD",1756025291770,0.06,208.2,208.19,24.46470821]
["bitfinex","SOLUSD",1756025292945,0.06,208.2,208.19,19.88672867]
["bitfinex","SOLUSD",1756025293144,0.06,208.2,208.19,24.46470821]
["bitfinex","SOLUSD",1756025294366,0.06,208.2,208.19,19.88672867]
["bitfinex","SOLUSD",1756025294666,0.06,208.2,208.19,24.46470821]
["bitfinex","SOLUSD",1756025295036,0.06,208.2,208.19,19.88672867]
["bitfinex","SOLUSD",1756025295242,0.06,208.2,208.19,24.46470821]
["bitfinex","SOLUSD",1756025297272,0.06,208.2,208.19,23.80470821]
["bitfinex","SOLUSD",1756025297666,0.06,208.2,208.19,19.00140354]
["bitfinex","SOLUSD",1756025297867,0.06,208.2,208.19,24.46470821]
["bitfinex","SOLUSD",1756025298968,0.06,208.2,208.19,23.80470821]
["bitfinex","SOLUSD",1756025299472,0.06,208.2,208.19,24.46470821]
["bitfinex","SOLUSD",1756025301478,0.06,208.2,208.19,61.90470821]
["bitfinex","SOLUSD",1756025305994,1e-08,208.2,208.19,61.90470821]
["bitfinex","SOLUSD",1756025306175,1e-08,208.2,208.19,75.78462536]
["bitfinex","SOLUSD",1756025306694,0.06,208.23,208.22,39.87991715]
["bitfinex","SOLUSD",1756025306871,0.06,208.23,208.22,86.45587623]
["bitfinex","SOLUSD",1756025307073,0.06,208.23,208.22,91.91848885]
["bitfinex","SOLUSD",1756025307423,0.06,208.23,208.22,93.84077985]
["bitfinex","SOLUSD",1756025315795,0.06,208.23,208.22,93.76077985]
["bitfinex","SOLUSD",1756025317018,0.06,208.23,208.22,98.63501815]
["bitfinex","SOLUSD",1756025320717,0.06,208.23,208.22,37.59914192]
["bitfinex","SOLUSD",1756025320940,0.61,208.23,208.22,37.30288316]
["bitfinex","SOLUSD",1756025321227,0.06,208.23,208.22,11.30288316]
["bitfinex","SOLUSD",1756025322704,0.61,208.23,208.22,6.72490362]
["bitfinex","SOLUSD",1756025322911,0.61,208.23,208.22,37.30288316]
["bitfinex","SOLUSD",1756025324222,0.06,208.23,208.22,37.30288316]
["bitfinex","SOLUSD",1756025324427,0.06,208.23,208.22,32.72490362]
["bitfinex","SOLUSD",1756025324729,0.06,208.23,208.22,37.30288316]
["bitfinex","SOLUSD",1756025327501,0.61,208.23,208.22,1.922291]
["bitfinex","SOLUSD",1756025327709,0.61,208.23,208.22,6.50027054]
["bitfinex","SOLUSD",1756025328510,0.61,208.23,208.22,11.30288316]
["bitfinex","SOLUSD",1756025328809,0.06,208.23,208.22,37.30288316]
["bitfinex","SOLUSD",1756025330604,0.61,208.23,208.22,27.922291]
["bitfinex","SOLUSD",1756025330995,0.61,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756025331196,0.55,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756025331725,0.61,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756025331904,0.06,208.23,208.21,1.953031]
["bitfinex","SOLUSD",1756025332222,0.55,208.22,208.21,1.953031]
["bitfinex","SOLUSD",1756025333921,0.06,208.23,208.21,6.53101054]
["bitfinex","SOLUSD",1756025334223,0.06,208.23,208.22,4.57797954]
["bitfinex","SOLUSD",1756025334634,0.06,208.23,208.21,6.75583244]
["bitfinex","SOLUSD",1756025334832,0.06,208.23,208.22,4.57797954]
["bitfinex","SOLUSD",1756025336718,0.06,208.23,208.21,6.75583244]
["bitfinex","SOLUSD",1756025336931,0.06,208.23,208.22,10.05059216]
["bitfinex","SOLUSD",1756025337435,0.06,208.23,208.22,11.97343716]
["bitfinex","SOLUSD",1756025338200,0.06,208.23,208.22,6.50082454]
["bitfinex","SOLUSD",1756025338418,0.61,208.23,208.21,30.60797954]
["bitfinex","SOLUSD",1756025338606,0.61,208.23,208.21,26.03]
["bitfinex","SOLUSD",1756025340026,0.06,208.23,208.21,26.03]
["bitfinex","SOLUSD",1756025340431,0.06,208.23,208.21,35.41077361]
["bitfinex","SOLUSD",1756025340605,0.06,208.23,208.22,5.25797954]
["bitfinex","SOLUSD",1756025341126,0.06,208.23,208.22,6.50082454]
["bitfinex","SOLUSD",1756025341312,0.06,208.23,208.22,1.922845]
["bitfinex","SOLUSD",1756025341519,0.61,208.23,208.21,30.60797954]
["bitfinex","SOLUSD",1756025341718,0.06,208.23,208.21,30.60797954]
["bitfinex","SOLUSD",1756025342446,0.06,208.23,208.21,26.03]
["bitfinex","SOLUSD",1756025342623,0.06,208.23,208.21,30.60797954]
["bitfinex","SOLUSD",1756025343008,0.06,208.23,208.22,4.57797954]
["bitfinex","SOLUSD",1756025343236,0.06,208.23,208.22,19.00070954]
["bitfinex","SOLUSD",1756025345750,0.06,208.23,208.22,24.48332216]
["bitfinex","SOLUSD",1756025346535,0.06,208.23,208.22,19.90534262]
["bitfinex","SOLUSD",1756025346730,0.06,208.23,208.22,24.48332216]
["bitfinex","SOLUSD",1756025347234,0.06,208.23,208.22,14.42273]
["bitfinex","SOLUSD",1756025350748,0.06,208.23,208.22,15.10273]
["bitfinex","SOLUSD",1756025351242,0.06,208.23,208.22,14.42273]
["bitfinex","SOLUSD",1756025353243,0.06,208.23,208.22,15.10273]
["bitfinex","SOLUSD",1756025354847,0.06,208.23,208.22,19.90534262]
["bitfinex","SOLUSD",1756025355155,0.06,208.23,208.22,24.48332216]
["bitfinex","SOLUSD",1756025355943,0.06,208.24,208.22,29.54156296]
["bitfinex","SOLUSD",1756025356130,0.06,208.24,208.23,46.49595908]
["bitfinex","SOLUSD",1756025356333,0.06,208.24,208.23,47.17595908]
["bitfinex","SOLUSD",1756025357038,1e-08,208.24,208.23,66.3384964]
["bitfinex","SOLUSD",1756025357364,1e-08,208.25,208.23,66.3384964]
["bitfinex","SOLUSD",1756025357530,1e-08,208.25,208.24,5.25797954]
["bitfinex","SOLUSD",1756025357932,1e-08,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1756025358154,1e-08,208.26,208.25,19.61808876]
["bitfinex","SOLUSD",1756025359749,1e-08,208.26,208.25,61.76000952]
["bitfinex","SOLUSD",1756025360663,80.5,208.31,208.27,26.0]
["bitfinex","SOLUSD",1756025360838,80.5,208.31,208.27,67.91797954]
["bitfinex","SOLUSD",1756025361247,80.5,208.31,208.27,68.59797954]
["bitfinex","SOLUSD",1756025361448,80.5,208.31,208.27,84.11558755]
["bitfinex","SOLUSD",1756025361973,80.5,208.31,208.27,88.91704719]
["bitfinex","SOLUSD",1756025362361,80.5,208.31,208.27,70.74347364]
["bitfinex","SOLUSD",1756025362547,80.5,208.31,208.27,75.32145318]
["bitfinex","SOLUSD",1756025365750,80.5,208.31,208.27,75.30145318]
["bitfinex","SOLUSD",1756025366561,80.5,208.31,208.27,37.30145318]
["bitfinex","SOLUSD",1756025366752,81.05,208.31,208.27,37.30145318]
["bitfinex","SOLUSD",1756025367549,0.61,208.3,208.27,37.30145318]
["bitfinex","SOLUSD",1756025368175,0.61,208.3,208.27,32.72347364]
["bitfinex","SOLUSD",1756025368361,0.06,208.3,208.27,37.30145318]
["bitfinex","SOLUSD",1756025370276,0.06,208.3,208.27,37.98145318]
["bitfinex","SOLUSD",1756025371162,0.06,208.3,208.27,75.30145318]
["bitfinex","SOLUSD",1756025374169,0.06,208.3,208.28,5.24797954]
["bitfinex","SOLUSD",1756025375182,0.06,208.3,208.28,19.66170154]
["bitfinex","SOLUSD",1756025375480,0.06,208.3,208.28,24.46293065]
["bitfinex","SOLUSD",1756025375862,0.06,208.3,208.28,23.79293065]
["bitfinex","SOLUSD",1756025376064,0.06,208.3,208.28,24.46293065]
["bitfinex","SOLUSD",1756025379483,0.06,208.3,208.28,23.79293065]
["bitfinex","SOLUSD",1756025380285,0.06,208.3,208.28,24.46293065]
["bitfinex","SOLUSD",1756025386058,0.06,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756025386292,0.06,208.3,208.29,56.14357355]
["bitfinex","SOLUSD",1756025387506,0.06,208.3,208.29,58.06531155]
["bitfinex","SOLUSD",1756025388199,0.06,208.3,208.29,48.60071614]
["bitfinex","SOLUSD",1756025388398,0.06,208.3,208.29,49.27071614]
["bitfinex","SOLUSD",1756025391582,0.06,208.3,208.29,48.60071614]
["bitfinex","SOLUSD",1756025392883,0.06,208.3,208.29,48.63071614]
["bitfinex","SOLUSD",1756025397539,0.06,208.3,208.29,49.30071614]
["bitfinex","SOLUSD",1756025397919,0.06,208.3,208.29,48.63071614]
["bitfinex","SOLUSD",1756025398491,0.06,208.3,208.29,49.30071614]
["bitfinex","SOLUSD",1756025399220,0.06,208.3,208.29,48.63071614]
["bitfinex","SOLUSD",1756025399797,0.06,208.3,208.29,49.30071614]
["bitfinex","SOLUSD",1756025400222,0.06,208.3,208.29,48.63071614]
["bitfinex","SOLUSD",1756025400423,0.06,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025400718,0.06,208.3,208.29,10.34790588]
["bitfinex","SOLUSD",1756025400898,0.06,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025401221,0.06,208.3,208.29,10.39790588]
["bitfinex","SOLUSD",1756025401437,0.06,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025401631,0.61,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025403643,0.06,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025403821,0.06,208.3,208.29,6.7527366]
["bitfinex","SOLUSD",1756025404138,0.61,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025405219,0.06,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025406733,0.06,208.3,208.29,10.39790588]
["bitfinex","SOLUSD",1756025407224,0.06,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025408734,0.06,208.3,208.29,6.7527366]
["bitfinex","SOLUSD",1756025409040,0.06,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025409232,80.56,208.3,208.29,9.67790588]
["bitfinex","SOLUSD",1756025410243,80.56,208.3,208.29,10.39790588]
["bitfinex","SOLUSD",1756025411140,76.9529063,208.3,208.29,10.39790588]
["bitfinex","SOLUSD",1756025415143,0.06,208.31,208.29,10.39790588]
["bitfinex","SOLUSD",1756025415336,0.06,208.31,208.3,2.92516928]
["bitfinex","SOLUSD",1756025416315,0.06,208.31,208.3,4.84699828]
["bitfinex","SOLUSD",1756025417013,0.06,208.31,208.3,35.6477664]
["bitfinex","SOLUSD",1756025418527,114.8229063,208.31,208.3,1.921829]
["bitfinex","SOLUSD",1756025418756,117.74807558,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756025418958,76.9529063,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756025419124,37.26,208.29,208.26,7.75679737]
["bitfinex","SOLUSD",1756025419324,37.26,208.29,208.27,2.92516928]
["bitfinex","SOLUSD",1756025419526,37.26,208.28,208.27,2.92516928]
["bitfinex","SOLUSD",1756025420058,37.26,208.28,208.27,9.67936528]
["bitfinex","SOLUSD",1756025420447,37.26,208.28,208.27,11.32724231]
["bitfinex","SOLUSD",1756025421042,37.26,208.28,208.27,16.12870195]
["bitfinex","SOLUSD",1756025421234,37.26,208.28,208.27,11.55565564]
["bitfinex","SOLUSD",1756025421435,37.26,208.28,208.27,16.12870195]
["bitfinex","SOLUSD",1756025421748,37.26,208.29,208.27,16.12870195]
["bitfinex","SOLUSD",1756025421948,37.26,208.29,208.28,4.57304631]
["bitfinex","SOLUSD",1756025422158,76.9529063,208.3,208.28,4.57304631]
["bitfinex","SOLUSD",1756025422339,114.2129063,208.3,208.28,4.57304631]
["bitfinex","SOLUSD",1756025422534,114.2129063,208.3,208.28,14.417186]
["bitfinex","SOLUSD",1756025422535,0.52,208.29,208.28,14.417186]
["bitfinex","SOLUSD",1756025422729,0.52,208.29,208.27,4.57304631]
["bitfinex","SOLUSD",1756025423132,0.52,208.29,208.27,18.99023231]
["bitfinex","SOLUSD",1756025423650,114.2129063,208.3,208.27,23.79162477]
["bitfinex","SOLUSD",1756025423954,37.26,208.29,208.27,23.79162477]
["bitfinex","SOLUSD",1756025425324,37.26,208.29,208.27,19.21857846]
["bitfinex","SOLUSD",1756025425557,37.26,208.29,208.27,23.79162477]
["bitfinex","SOLUSD",1756025425765,0.52,208.28,208.27,14.417186]
["bitfinex","SOLUSD",1756025425966,37.26,208.29,208.27,14.417186]
["bitfinex","SOLUSD",1756025426251,37.78,208.29,208.27,14.417186]
["bitfinex","SOLUSD",1756025426434,37.26,208.29,208.27,9.37445076]
["bitfinex","SOLUSD",1756025426634,0.58,208.31,208.27,23.79163676]
["bitfinex","SOLUSD",1756025426835,37.26,208.3,208.27,24.51163676]
["bitfinex","SOLUSD",1756025427152,37.26,208.3,208.27,19.93859045]
["bitfinex","SOLUSD",1756025427449,37.26,208.3,208.28,4.57304631]
["bitfinex","SOLUSD",1756025428452,37.26,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1756025428657,37.26,208.3,208.29,9.37404491]
["bitfinex","SOLUSD",1756025429058,77.0129063,208.31,208.29,10.09404491]
["bitfinex","SOLUSD",1756025429244,77.0129063,208.31,208.3,5.29304631]
["bitfinex","SOLUSD",1756025429568,0.06,208.31,208.3,18.88864032]
["bitfinex","SOLUSD",1756025429934,0.06,208.31,208.3,5.29304631]
["bitfinex","SOLUSD",1756025430659,0.06,208.31,208.3,10.09381443]
["bitfinex","SOLUSD",1756025431238,0.06,208.31,208.3,23.68940844]
["bitfinex","SOLUSD",1756025431759,0.06,208.32,208.31,26.0]
["bitfinex","SOLUSD",1756025431962,0.06,208.32,208.31,31.25304631]
["bitfinex","SOLUSD",1756025432334,1e-08,208.32,208.31,45.13296346]
["bitfinex","SOLUSD",1756025432651,0.1,208.34,208.32,13.87991715]
["bitfinex","SOLUSD",1756025432852,0.1,208.34,208.33,18.45296346]
["bitfinex","SOLUSD",1756025433050,0.1,208.34,208.33,19.13296346]
["bitfinex","SOLUSD",1756025433250,0.1,208.34,208.33,21.05423946]
["bitfinex","SOLUSD",1756025433449,0.1,208.34,208.33,25.62728577]
["bitfinex","SOLUSD",1756025433657,0.1,208.34,208.33,21.05423946]
["bitfinex","SOLUSD",1756025433850,0.1,208.34,208.33,20.76991632]
["bitfinex","SOLUSD",1756025434045,0.1,208.34,208.33,7.17432231]
["bitfinex","SOLUSD",1756025434752,0.1,208.34,208.33,11.97439911]
["bitfinex","SOLUSD",1756025448576,0.1,208.34,208.33,11.29439911]
["bitfinex","SOLUSD",1756025448768,0.1,208.34,208.33,6.7213528]
["bitfinex","SOLUSD",1756025448967,0.1,208.34,208.33,11.97439911]
["bitfinex","SOLUSD",1756025450057,0.1,208.34,208.33,25.56999312]
["bitfinex","SOLUSD",1756025451075,0.1,208.34,208.33,25.85431626]
["bitfinex","SOLUSD",1756025451996,0.1,208.34,208.33,21.28126995]
["bitfinex","SOLUSD",1756025452288,0.1,208.34,208.33,25.85431626]
["bitfinex","SOLUSD",1756025452865,0.1,208.34,208.33,30.42736257]
["bitfinex","SOLUSD",1756025453375,0.1,208.34,208.33,67.66736257]
["bitfinex","SOLUSD",1756025455494,0.1,208.34,208.33,30.42736257]
["bitfinex","SOLUSD",1756025455670,0.1,208.34,208.33,67.66736257]
["bitfinex","SOLUSD",1756025457998,1e-08,208.34,208.33,67.66736257]
["bitfinex","SOLUSD",1756025458399,1e-08,208.34,208.33,67.69736257]
["bitfinex","SOLUSD",1756025459995,1e-08,208.34,208.33,25.88431626]
["bitfinex","SOLUSD",1756025460187,1e-08,208.34,208.33,6.7513528]
["bitfinex","SOLUSD",1756025460387,1e-08,208.34,208.33,11.32439911]
["bitfinex","SOLUSD",1756025460595,1e-08,208.34,208.33,37.32439911]
["bitfinex","SOLUSD",1756025460792,1e-08,208.34,208.33,12.00439911]
["bitfinex","SOLUSD",1756025461695,1e-08,208.34,208.33,30.45736257]
["bitfinex","SOLUSD",1756025462480,1e-08,208.35,208.34,26.28432314]
["bitfinex","SOLUSD",1756025462690,1e-08,208.36,208.35,39.87991715]
["bitfinex","SOLUSD",1756025462900,1e-08,208.36,208.35,45.13296346]
["bitfinex","SOLUSD",1756025463190,1e-08,208.36,208.35,47.05405446]
["bitfinex","SOLUSD",1756025463906,1e-08,208.36,208.35,51.85367049]
["bitfinex","SOLUSD",1756025465208,1e-08,208.36,208.35,50.88934735]
["bitfinex","SOLUSD",1756025465401,0.52000001,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1756025465594,1e-08,208.36,208.34,9.37289271]
["bitfinex","SOLUSD",1756025465791,1e-08,208.36,208.35,4.57304631]
["bitfinex","SOLUSD",1756025466110,1e-08,208.36,208.35,35.37266234]
["bitfinex","SOLUSD",1756025466612,0.52000001,208.36,208.35,30.79961603]
["bitfinex","SOLUSD",1756025467002,0.52000001,208.36,208.34,9.37287271]
["bitfinex","SOLUSD",1756025467206,0.52000001,208.36,208.33,4.83005198]
["bitfinex","SOLUSD",1756025467402,5.09304632,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756025467586,0.52000001,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756025467785,4.57304631,208.34,208.28,0.03]
["bitfinex","SOLUSD",1756025468103,4.57304631,208.34,208.28,4.60304631]
["bitfinex","SOLUSD",1756025468104,37.22,208.34,208.28,4.60304631]
["bitfinex","SOLUSD",1756025468420,0.49,208.33,208.28,4.60304631]
["bitfinex","SOLUSD",1756025468727,0.49,208.32,208.28,4.60304631]
["bitfinex","SOLUSD",1756025469018,37.22,208.33,208.28,4.60304631]
["bitfinex","SOLUSD",1756025469216,4.57304631,208.34,208.28,4.60304631]
["bitfinex","SOLUSD",1756025469217,0.49,208.32,208.28,4.60304631]
["bitfinex","SOLUSD",1756025469422,0.49,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1756025469622,1e-08,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1756025469923,0.49,208.35,208.3,4.57304631]
["bitfinex","SOLUSD",1756025470086,41.79304632,208.36,208.3,4.57304631]
["bitfinex","SOLUSD",1756025470289,0.49,208.34,208.3,4.57304631]
["bitfinex","SOLUSD",1756025471005,41.79304632,208.36,208.3,9.37364006]
["bitfinex","SOLUSD",1756025471187,5.06304631,208.35,208.3,4.80059375]
["bitfinex","SOLUSD",1756025471494,0.49,208.34,208.3,4.80059375]
["bitfinex","SOLUSD",1756025471697,41.79304631,208.35,208.3,4.80059375]
["bitfinex","SOLUSD",1756025471908,0.49,208.33,208.3,4.80059375]
["bitfinex","SOLUSD",1756025473092,0.49,208.33,208.3,9.37364006]
["bitfinex","SOLUSD",1756025473594,42.28304631,208.35,208.3,9.37364006]
["bitfinex","SOLUSD",1756025473793,0.49,208.34,208.3,9.37364006]
["bitfinex","SOLUSD",1756025475196,41.79304631,208.35,208.3,10.05364006]
["bitfinex","SOLUSD",1756025475403,0.49,208.34,208.3,9.37364006]
["bitfinex","SOLUSD",1756025475601,0.49,208.34,208.3,9.40364006]
["bitfinex","SOLUSD",1756025475923,76.9529063,208.33,208.31,5.25304631]
["bitfinex","SOLUSD",1756025476691,76.9529063,208.33,208.31,4.57304631]
["bitfinex","SOLUSD",1756025476892,0.49,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756025477605,82.01595261,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756025478119,119.23595261,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756025479801,124.03649027,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756025480522,47.36790711,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756025480824,10.14790711,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756025481009,47.36790711,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756025481729,60.96350112,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756025483935,80.35,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756025484230,41.79304631,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756025484407,42.56736945,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756025485310,47.36975143,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756025485922,158.0,208.26,208.19,0.03]
["bitfinex","SOLUSD",1756025486113,41.79304631,208.25,208.2,0.68]
["bitfinex","SOLUSD",1756025486307,37.22,208.24,208.22,0.71]
["bitfinex","SOLUSD",1756025486518,37.22,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756025487029,37.22,208.24,208.22,0.71]
["bitfinex","SOLUSD",1756025487241,132.0,208.26,208.22,0.71]
["bitfinex","SOLUSD",1756025487535,37.24,208.25,208.23,0.68]
["bitfinex","SOLUSD",1756025487823,37.24,208.24,208.23,0.68]
["bitfinex","SOLUSD",1756025489343,37.24,208.24,208.23,5.48238198]
["bitfinex","SOLUSD",1756025489511,132.0,208.26,208.23,5.48238198]
["bitfinex","SOLUSD",1756025489829,14.49,208.38,208.25,4.57304631]
["bitfinex","SOLUSD",1756025489830,80.5,208.3,208.25,4.57304631]
["bitfinex","SOLUSD",1756025490013,80.5,208.3,208.28,4.57304631]
["bitfinex","SOLUSD",1756025490208,80.5,208.3,208.28,0.68]
["bitfinex","SOLUSD",1756025490209,37.24,208.29,208.28,0.68]
["bitfinex","SOLUSD",1756025491707,37.24,208.29,208.28,5.48122911]
["bitfinex","SOLUSD",1756025492039,80.5,208.3,208.28,10.05427542]
["bitfinex","SOLUSD",1756025492207,80.5,208.3,208.29,4.57304631]
["bitfinex","SOLUSD",1756025492528,169.24,208.31,208.29,4.57304631]
["bitfinex","SOLUSD",1756025492529,37.24,208.31,208.29,5.28304631]
["bitfinex","SOLUSD",1756025492698,37.24,208.31,208.3,0.71]
["bitfinex","SOLUSD",1756025495233,37.24,208.31,208.3,5.51076812]
["bitfinex","SOLUSD",1756025495532,37.24,208.31,208.3,10.08381443]
["bitfinex","SOLUSD",1756025496413,37.24,208.32,208.3,10.08381443]
["bitfinex","SOLUSD",1756025496731,37.24,208.32,208.31,0.71]
["bitfinex","SOLUSD",1756025497919,80.5,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756025498731,80.5,208.31,208.3,5.51076812]
["bitfinex","SOLUSD",1756025501435,80.5,208.31,208.28,9.37427542]
["bitfinex","SOLUSD",1756025501638,80.5,208.31,208.3,0.71]
["bitfinex","SOLUSD",1756025501827,80.5,208.31,208.3,5.28304631]
["bitfinex","SOLUSD",1756025503328,80.5,208.31,208.3,18.87864032]
["bitfinex","SOLUSD",1756025503530,80.5,208.31,208.3,23.67940844]
["bitfinex","SOLUSD",1756025503719,80.5,208.31,208.3,38.09174544]
["bitfinex","SOLUSD",1756025504933,80.5,208.31,208.3,23.67940844]
["bitfinex","SOLUSD",1756025506334,80.5,208.31,208.3,38.09174544]
["bitfinex","SOLUSD",1756025506750,0.06,208.33,208.3,38.09174544]
["bitfinex","SOLUSD",1756025506955,0.06,208.33,208.32,4.57304631]
["bitfinex","SOLUSD",1756025507450,0.06,208.33,208.32,5.28304631]
["bitfinex","SOLUSD",1756025508327,0.06,208.33,208.32,10.08335352]
["bitfinex","SOLUSD",1756025508648,0.06,208.33,208.32,9.37335352]
["bitfinex","SOLUSD",1756025509022,0.06,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1756025509224,0.06,208.33,208.32,9.37335352]
["bitfinex","SOLUSD",1756025509551,0.06,208.33,208.32,10.08335352]
["bitfinex","SOLUSD",1756025512542,0.06,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1756025514631,0.06,208.33,208.32,9.37335352]
["bitfinex","SOLUSD",1756025515226,0.06,208.33,208.32,10.08335352]
["bitfinex","SOLUSD",1756025521354,0.06,208.33,208.32,23.67894753]
["bitfinex","SOLUSD",1756025521727,0.06,208.33,208.32,25.60040853]
["bitfinex","SOLUSD",1756025522048,0.06,208.34,208.32,25.60040853]
["bitfinex","SOLUSD",1756025522248,0.06,208.34,208.33,44.86864032]
["bitfinex","SOLUSD",1756025522955,0.06,208.34,208.33,64.07897712]
["bitfinex","SOLUSD",1756025523740,80.50000001,208.36,208.35,26.0]
["bitfinex","SOLUSD",1756025523959,0.1,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756025524159,0.1,208.37,208.36,18.86864032]
["bitfinex","SOLUSD",1756025524366,0.1,208.37,208.36,18.16864032]
["bitfinex","SOLUSD",1756025524547,0.1,208.37,208.36,18.86864032]
["bitfinex","SOLUSD",1756025525267,0.1,208.37,208.36,19.09497968]
["bitfinex","SOLUSD",1756025525565,0.1,208.37,208.36,23.66802599]
["bitfinex","SOLUSD",1756025527666,0.06,208.38,208.36,62.80902499]
["bitfinex","SOLUSD",1756025527967,0.06,208.38,208.37,44.86864032]
["bitfinex","SOLUSD",1756025528758,0.06,208.38,208.37,18.86864032]
["bitfinex","SOLUSD",1756025529067,0.06,208.38,208.37,19.15296346]
["bitfinex","SOLUSD",1756025529459,1e-08,208.38,208.37,23.9521188]
["bitfinex","SOLUSD",1756025531056,1e-08,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1756025531252,1e-08,208.38,208.37,35.37220165]
["bitfinex","SOLUSD",1756025531451,1e-08,208.38,208.37,36.07220165]
["bitfinex","SOLUSD",1756025531661,1e-08,208.38,208.37,49.9521188]
["bitfinex","SOLUSD",1756025533458,1e-08,208.38,208.37,51.8729338]
["bitfinex","SOLUSD",1756025534256,1e-08,208.38,208.37,89.0729338]
["bitfinex","SOLUSD",1756025534652,1e-08,208.38,208.37,88.78861066]
["bitfinex","SOLUSD",1756025536384,1e-08,208.38,208.37,89.0729338]
["bitfinex","SOLUSD",1756025541677,1e-08,208.39,208.38,0.28432314]
["bitfinex","SOLUSD",1756025541977,1e-08,208.39,208.38,31.55736945]
["bitfinex","SOLUSD",1756025542391,1e-08,208.39,208.38,33.47809245]
["bitfinex","SOLUSD",1756025542876,0.06,208.43,208.41,39.59559401]
["bitfinex","SOLUSD",1756025543188,0.06,208.43,208.42,4.57304631]
["bitfinex","SOLUSD",1756025543557,0.06,208.43,208.42,19.67777131]
["bitfinex","SOLUSD",1756025544476,0.06,208.43,208.42,38.07136935]
["bitfinex","SOLUSD",1756025546169,0.06,208.43,208.42,33.49832304]
["bitfinex","SOLUSD",1756025546484,0.06,208.43,208.42,37.37136935]
["bitfinex","SOLUSD",1756025547458,0.06,208.43,208.42,38.07136935]
["bitfinex","SOLUSD",1756025548866,0.06,208.43,208.42,37.37136935]
["bitfinex","SOLUSD",1756025550374,0.06,208.43,208.42,38.07136935]
["bitfinex","SOLUSD",1756025550570,0.06,208.43,208.42,37.37136935]
["bitfinex","SOLUSD",1756025551183,0.06,208.43,208.42,38.05136935]
["bitfinex","SOLUSD",1756025552790,0.55,208.43,208.42,19.20272903]
["bitfinex","SOLUSD",1756025552996,0.55,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1756025553658,0.06,208.43,208.42,10.05105034]
["bitfinex","SOLUSD",1756025554491,0.06,208.43,208.42,9.37105034]
["bitfinex","SOLUSD",1756025555222,0.06,208.43,208.42,10.05105034]
["bitfinex","SOLUSD",1756025555781,0.06,208.43,208.42,9.37105034]
["bitfinex","SOLUSD",1756025556584,0.06,208.43,208.42,23.64664435]
["bitfinex","SOLUSD",1756025556974,0.06,208.43,208.42,38.05136835]
["bitfinex","SOLUSD",1756025557179,0.06,208.43,208.42,75.23136835]
["bitfinex","SOLUSD",1756025557498,0.06,208.43,208.42,38.05136835]
["bitfinex","SOLUSD",1756025557802,0.06,208.43,208.42,23.64664435]
["bitfinex","SOLUSD",1756025557994,0.06,208.43,208.42,9.37105034]
["bitfinex","SOLUSD",1756025559095,0.06,208.43,208.42,23.93096749]
["bitfinex","SOLUSD",1756025562395,0.06,208.43,208.42,25.85141249]
["bitfinex","SOLUSD",1756025565890,0.06,208.46,208.45,39.59559401]
["bitfinex","SOLUSD",1756025566090,0.06,208.46,208.45,76.77559401]
["bitfinex","SOLUSD",1756025566290,0.06,208.46,208.45,86.82595382]
["bitfinex","SOLUSD",1756025567112,0.06,208.46,208.45,88.74630682]
["bitfinex","SOLUSD",1756025567302,0.06,208.46,208.45,89.03062996]
["bitfinex","SOLUSD",1756025568232,0.06,208.48,208.45,32.7176665]
["bitfinex","SOLUSD",1756025568399,0.06,208.48,208.45,30.7973135]
["bitfinex","SOLUSD",1756025568598,0.55,208.48,208.45,30.7973135]
["bitfinex","SOLUSD",1756025569323,0.55,208.48,208.45,35.37035981]
["bitfinex","SOLUSD",1756025570233,0.55,208.48,208.45,30.7973135]
["bitfinex","SOLUSD",1756025572700,0.06,208.48,208.45,30.7973135]
["bitfinex","SOLUSD",1756025573498,0.06,208.48,208.46,26.0]
["bitfinex","SOLUSD",1756025573702,0.55,208.48,208.44,9.47038818]
["bitfinex","SOLUSD",1756025573902,40.61878846,208.47,208.44,9.47038818]
["bitfinex","SOLUSD",1756025574302,40.61878846,208.47,208.44,4.79734118]
["bitfinex","SOLUSD",1756025575431,40.61878846,208.47,208.43,9.37082014]
["bitfinex","SOLUSD",1756025575635,40.61878846,208.47,208.43,35.37082014]
["bitfinex","SOLUSD",1756025575814,40.61878846,208.47,208.43,30.79777383]
["bitfinex","SOLUSD",1756025576539,40.61878846,208.47,208.44,0.68]
["bitfinex","SOLUSD",1756025576704,40.61878846,208.47,208.43,35.37082014]
["bitfinex","SOLUSD",1756025576908,40.61878846,208.47,208.43,36.05082014]
["bitfinex","SOLUSD",1756025578328,40.61878846,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756025578836,40.67878846,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756025580332,40.61878846,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756025580832,45.19183477,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025582332,49.98914827,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025583127,45.19183477,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025583828,49.98914827,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025584433,9.37035981,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025585116,4.57304631,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756025585336,37.16,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025587438,41.73304631,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025593544,37.16,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025593841,41.73304631,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025600145,46.53035981,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025601332,41.73304631,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025602928,4.57304631,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025603129,41.75304631,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025605645,41.75304631,208.45,208.44,0.73]
["bitfinex","SOLUSD",1756025605646,37.18,208.45,208.44,0.73]
["bitfinex","SOLUSD",1756025605851,4.57304631,208.45,208.44,0.73]
["bitfinex","SOLUSD",1756025606151,41.75304631,208.45,208.44,0.73]
["bitfinex","SOLUSD",1756025606356,40.10295352,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025608240,2.92295352,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025608444,40.08295352,208.45,208.44,0.73]
["bitfinex","SOLUSD",1756025608763,40.08295352,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025609553,2.92295352,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025609860,37.22,208.47,208.44,0.73]
["bitfinex","SOLUSD",1756025610038,37.22,208.47,208.44,3.65295352]
["bitfinex","SOLUSD",1756025610233,37.22,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1756025610446,37.22,208.47,208.45,5.4973135]
["bitfinex","SOLUSD",1756025610647,37.22,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756025611762,0.06,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756025612252,2.98295352,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756025612558,4.56696552,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756025612966,41.72696552,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756025613138,41.72696552,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756025613970,41.72696552,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756025616363,80.5,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756025616542,80.5,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025618061,80.5,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756025618659,85.06696552,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756025621351,80.5,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756025621662,80.5,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025621966,80.5,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756025622158,41.72696552,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756025623368,37.16,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756025623667,0.06,208.47,208.45,0.66]
["bitfinex","SOLUSD",1756025624168,0.06,208.47,208.45,5.45730847]
["bitfinex","SOLUSD",1756025624582,0.06,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756025626250,0.06,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756025627393,0.06,208.47,208.46,10.02404889]
["bitfinex","SOLUSD",1756025627593,37.22,208.47,208.46,14.404725]
["bitfinex","SOLUSD",1756025627777,41.78696552,208.47,208.46,14.404725]
["bitfinex","SOLUSD",1756025627976,41.78696552,208.47,208.44,0.69]
["bitfinex","SOLUSD",1756025628292,4.56696552,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756025628496,37.16,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025628686,41.72696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025628993,4.62696552,208.47,208.44,5.48744952]
["bitfinex","SOLUSD",1756025629296,4.56696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025630583,37.16,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756025630774,4.56696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025632770,41.72696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025633886,4.56696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025634198,41.72696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025636581,4.56696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025636787,41.72696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025640081,4.56696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025640282,41.72696552,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756025642607,41.72696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025642608,60.40419617,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025642901,30.85128866,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025643205,73.00860216,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025643382,73.02860216,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025643904,68.23128866,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025645007,30.56696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025645215,67.94696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025645679,41.94696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025645880,4.56696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025646083,41.92696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025647595,132.06,208.47,208.44,0.67000001]
["bitfinex","SOLUSD",1756025647802,132.06,208.47,208.45,0.67]
["bitfinex","SOLUSD",1756025648003,41.92696552,208.46,208.44,1e-08]
["bitfinex","SOLUSD",1756025648216,4.56696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025648431,136.62696552,208.47,208.44,1e-08]
["bitfinex","SOLUSD",1756025648626,132.06,208.47,208.44,1e-08]
["bitfinex","SOLUSD",1756025648784,0.06,208.47,208.45,0.67]
["bitfinex","SOLUSD",1756025649122,37.48,208.47,208.45,5.23696552]
["bitfinex","SOLUSD",1756025649321,37.48,208.47,208.44,1e-08]
["bitfinex","SOLUSD",1756025649496,37.48,208.47,208.46,5.46708337]
["bitfinex","SOLUSD",1756025650421,0.06,208.47,208.46,5.46708337]
["bitfinex","SOLUSD",1756025652911,37.46,208.47,208.46,5.46708337]
["bitfinex","SOLUSD",1756025655109,37.44,208.47,208.46,10.03404889]
["bitfinex","SOLUSD",1756025656237,37.44,208.47,208.46,5.46708337]
["bitfinex","SOLUSD",1756025656406,37.44,208.47,208.46,10.03404889]
["bitfinex","SOLUSD",1756025657029,0.06,208.47,208.46,5.46708337]
["bitfinex","SOLUSD",1756025657401,0.06,208.47,208.46,10.03404889]
["bitfinex","SOLUSD",1756025659428,0.06,208.47,208.46,24.43738989]
["bitfinex","SOLUSD",1756025661917,0.06,208.47,208.46,38.0329839]
["bitfinex","SOLUSD",1756025662641,0.06,208.47,208.46,33.75034152]
["bitfinex","SOLUSD",1756025662825,0.06,208.47,208.46,38.31730704]
["bitfinex","SOLUSD",1756025663632,1e-08,208.47,208.46,38.31730704]
["bitfinex","SOLUSD",1756025664832,1e-08,208.47,208.46,24.43738989]
["bitfinex","SOLUSD",1756025665013,1e-08,208.47,208.46,5.46708337]
["bitfinex","SOLUSD",1756025665219,1e-08,208.47,208.46,31.46708337]
["bitfinex","SOLUSD",1756025665434,1e-08,208.47,208.46,4.626966]
["bitfinex","SOLUSD",1756025665633,1e-08,208.47,208.44,0.67000001]
["bitfinex","SOLUSD",1756025665940,1e-08,208.47,208.45,0.67]
["bitfinex","SOLUSD",1756025666736,1e-08,208.47,208.45,5.46730132]
["bitfinex","SOLUSD",1756025667433,1e-08,208.47,208.44,4.62696601]
["bitfinex","SOLUSD",1756025667617,85.06696552,208.46,208.44,1e-08]
["bitfinex","SOLUSD",1756025667824,80.5,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025668031,122.40696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025668419,117.84,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025668742,117.84,208.45,208.44,0.67000001]
["bitfinex","SOLUSD",1756025668743,117.86,208.45,208.44,0.67000001]
["bitfinex","SOLUSD",1756025671016,117.86,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025672447,37.36,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025673329,41.92696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025673531,4.56696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025673842,4.56696553,208.47,208.44,1e-08]
["bitfinex","SOLUSD",1756025674034,4.56696553,208.47,208.45,0.65]
["bitfinex","SOLUSD",1756025674035,117.88,208.46,208.45,0.65]
["bitfinex","SOLUSD",1756025674715,1e-08,208.47,208.45,5.21696552]
["bitfinex","SOLUSD",1756025674915,1e-08,208.47,208.46,4.56696552]
["bitfinex","SOLUSD",1756025675111,1e-08,208.47,208.46,5.21696552]
["bitfinex","SOLUSD",1756025675523,1e-08,208.47,208.46,10.01404889]
["bitfinex","SOLUSD",1756025675718,1e-08,208.47,208.46,5.44708337]
["bitfinex","SOLUSD",1756025675918,1e-08,208.47,208.46,10.01404889]
["bitfinex","SOLUSD",1756025676530,1e-08,208.47,208.46,22.03905889]
["bitfinex","SOLUSD",1756025678455,1e-08,208.47,208.46,17.47209337]
["bitfinex","SOLUSD",1756025679853,1e-08,208.47,208.46,22.03905889]
["bitfinex","SOLUSD",1756025681754,1e-08,208.47,208.46,17.47209337]
["bitfinex","SOLUSD",1756025681955,1e-08,208.47,208.46,22.03905889]
["bitfinex","SOLUSD",1756025684165,1e-08,208.47,208.46,12.02501]
["bitfinex","SOLUSD",1756025684456,1e-08,208.47,208.44,4.79733167]
["bitfinex","SOLUSD",1756025684457,1e-08,208.47,208.44,9.36429719]
["bitfinex","SOLUSD",1756025684752,1e-08,208.47,208.45,14.405417]
["bitfinex","SOLUSD",1756025685256,80.5,208.46,208.44,4.79733167]
["bitfinex","SOLUSD",1756025685439,80.5,208.46,208.45,14.406108]
["bitfinex","SOLUSD",1756025686053,80.5,208.46,208.44,1e-08]
["bitfinex","SOLUSD",1756025686348,80.5,208.46,208.44,14.40610801]
["bitfinex","SOLUSD",1756025686558,80.5,208.46,208.44,19.20362097]
["bitfinex","SOLUSD",1756025686779,80.5,208.46,208.44,24.42058649]
["bitfinex","SOLUSD",1756025687064,37.34,208.45,208.44,24.42058649]
["bitfinex","SOLUSD",1756025687266,37.34,208.45,208.44,10.01447849]
["bitfinex","SOLUSD",1756025687650,37.34,208.45,208.44,24.42127849]
["bitfinex","SOLUSD",1756025689174,37.34,208.45,208.44,23.77127849]
["bitfinex","SOLUSD",1756025689481,37.34,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025691157,80.5,208.46,208.44,4.79754366]
["bitfinex","SOLUSD",1756025691359,37.3,208.45,208.44,5.44754366]
["bitfinex","SOLUSD",1756025692557,37.3,208.45,208.44,4.79754366]
["bitfinex","SOLUSD",1756025693171,80.5,208.46,208.44,4.79754366]
["bitfinex","SOLUSD",1756025693367,37.3,208.45,208.44,5.44754366]
["bitfinex","SOLUSD",1756025693779,37.3,208.45,208.44,4.79754366]
["bitfinex","SOLUSD",1756025694775,37.28,208.45,208.44,4.79754366]
["bitfinex","SOLUSD",1756025695073,37.28,208.45,208.44,19.20503566]
["bitfinex","SOLUSD",1756025695258,37.28,208.45,208.44,14.40749201]
["bitfinex","SOLUSD",1756025695869,41.84696552,208.45,208.44,14.40749201]
["bitfinex","SOLUSD",1756025696154,41.84696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025698089,4.56696552,208.46,208.44,1e-08]
["bitfinex","SOLUSD",1756025698262,37.26,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025698784,37.26,208.45,208.44,14.40749201]
["bitfinex","SOLUSD",1756025699755,37.3,208.45,208.44,14.40749201]
["bitfinex","SOLUSD",1756025700258,41.86696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025700471,37.3,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025700990,41.86696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025703188,37.3,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025705188,41.86696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025705690,1e-08,208.47,208.44,1e-08]
["bitfinex","SOLUSD",1756025705691,37.28,208.46,208.44,19.66307453]
["bitfinex","SOLUSD",1756025705891,37.28,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756025706365,1e-08,208.47,208.45,15.096109]
["bitfinex","SOLUSD",1756025706561,1e-08,208.47,208.45,14.406109]
["bitfinex","SOLUSD",1756025706785,37.36000001,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756025707164,37.36000001,208.47,208.46,5.48708337]
["bitfinex","SOLUSD",1756025707576,37.36000001,208.47,208.46,19.89319137]
["bitfinex","SOLUSD",1756025708563,37.34000001,208.47,208.46,19.89319137]
["bitfinex","SOLUSD",1756025709191,37.34000001,208.47,208.46,15.096108]
["bitfinex","SOLUSD",1756025710178,37.34000001,208.47,208.46,14.406108]
["bitfinex","SOLUSD",1756025710881,37.34000001,208.47,208.46,15.096108]
["bitfinex","SOLUSD",1756025711591,37.34000001,208.47,208.46,14.406108]
["bitfinex","SOLUSD",1756025711774,41.90696553,208.47,208.44,1e-08]
["bitfinex","SOLUSD",1756025711977,4.56696552,208.46,208.45,14.406108]
["bitfinex","SOLUSD",1756025712180,41.90696553,208.47,208.45,14.406108]
["bitfinex","SOLUSD",1756025712379,37.32,208.46,208.45,14.406108]
["bitfinex","SOLUSD",1756025713497,4.56696553,208.47,208.45,14.406108]
["bitfinex","SOLUSD",1756025713798,37.32,208.46,208.45,15.096108]
["bitfinex","SOLUSD",1756025714695,37.32,208.46,208.45,14.406108]
["bitfinex","SOLUSD",1756025716091,46.68404889,208.46,208.44,1e-08]
["bitfinex","SOLUSD",1756025716293,4.56696552,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025718002,9.36427902,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025719506,9.64860216,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756025720698,85.29777382,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025720899,46.64473935,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025721079,46.92906249,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025724302,0.28432314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025724504,42.11128866,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025725436,37.54432314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025725616,41.82696552,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756025727039,37.26,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756025727829,4.56696552,208.44,208.42,0.72]
["bitfinex","SOLUSD",1756025728040,4.56696552,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756025728338,41.82696552,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756025729132,41.82696552,208.44,208.42,4.888648]
["bitfinex","SOLUSD",1756025729519,4.56696552,208.43,208.42,5.578648]
["bitfinex","SOLUSD",1756025730138,41.82696552,208.44,208.42,5.578648]
["bitfinex","SOLUSD",1756025730345,41.82696552,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756025730531,4.56696552,208.45,208.43,0.69]
["bitfinex","SOLUSD",1756025730842,37.26,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756025731016,37.26,208.44,208.43,5.578648]
["bitfinex","SOLUSD",1756025732729,4.56696552,208.45,208.43,5.578648]
["bitfinex","SOLUSD",1756025732925,0.06,208.52,208.48,26.0]
["bitfinex","SOLUSD",1756025733133,0.06,208.54,208.48,26.0]
["bitfinex","SOLUSD",1756025733313,0.06,208.54,208.44,4.59857722]
["bitfinex","SOLUSD",1756025733314,4.56696552,208.52,208.49,2.610537]
["bitfinex","SOLUSD",1756025733520,4.56696552,208.51,208.49,1.920537]
["bitfinex","SOLUSD",1756025733719,0.34432314,208.54,208.5,0.69]
["bitfinex","SOLUSD",1756025734039,42.18696552,208.53,208.51,0.69]
["bitfinex","SOLUSD",1756025735137,37.62,208.53,208.52,0.69]
["bitfinex","SOLUSD",1756025735515,37.62,208.53,208.52,11.97375252]
["bitfinex","SOLUSD",1756025736139,37.62,208.53,208.52,7.406787]
["bitfinex","SOLUSD",1756025738224,42.18696552,208.53,208.52,6.716787]
["bitfinex","SOLUSD",1756025738545,37.62,208.53,208.52,6.716787]
["bitfinex","SOLUSD",1756025738943,37.62,208.53,208.46,4.79696735]
["bitfinex","SOLUSD",1756025738944,42.18696552,208.53,208.47,5.25696552]
["bitfinex","SOLUSD",1756025739146,42.18696552,208.53,208.51,6.716787]
["bitfinex","SOLUSD",1756025739326,4.56696552,208.52,208.51,6.716787]
["bitfinex","SOLUSD",1756025739525,4.56696552,208.52,208.47,0.69]
["bitfinex","SOLUSD",1756025739845,4.56696552,208.52,208.48,10.053932]
["bitfinex","SOLUSD",1756025740950,4.74696552,208.52,208.46,4.56696552]
["bitfinex","SOLUSD",1756025741124,4.56696552,208.51,208.45,10.05425785]
["bitfinex","SOLUSD",1756025741447,37.58,208.5,208.48,12.024932]
["bitfinex","SOLUSD",1756025742148,37.58,208.5,208.48,12.714932]
["bitfinex","SOLUSD",1756025742962,37.58,208.5,208.48,0.69]
["bitfinex","SOLUSD",1756025743324,37.58,208.5,208.49,12.714932]
["bitfinex","SOLUSD",1756025744050,42.14696552,208.5,208.46,0.69]
["bitfinex","SOLUSD",1756025744224,42.14696552,208.5,208.47,12.714932]
["bitfinex","SOLUSD",1756025744423,37.58,208.5,208.47,17.28189752]
["bitfinex","SOLUSD",1756025744731,37.58,208.5,208.47,4.56696552]
["bitfinex","SOLUSD",1756025745128,4.79602615,208.51,208.48,14.4068]
["bitfinex","SOLUSD",1756025745333,37.54,208.5,208.48,14.4068]
["bitfinex","SOLUSD",1756025748256,37.54,208.5,208.47,4.56696552]
["bitfinex","SOLUSD",1756025748553,37.5,208.49,208.48,14.4068]
["bitfinex","SOLUSD",1756025749062,37.5,208.49,208.46,5.25696552]
["bitfinex","SOLUSD",1756025749351,80.5,208.48,208.47,0.69]
["bitfinex","SOLUSD",1756025749648,80.5,208.48,208.47,5.25696552]
["bitfinex","SOLUSD",1756025750528,80.5,208.48,208.47,19.66376552]
["bitfinex","SOLUSD",1756025755259,37.5,208.49,208.47,19.66376552]
["bitfinex","SOLUSD",1756025755438,37.5,208.49,208.48,4.56696552]
["bitfinex","SOLUSD",1756025755956,37.5,208.49,208.48,18.97376552]
["bitfinex","SOLUSD",1756025756535,37.5,208.49,208.48,14.4068]
["bitfinex","SOLUSD",1756025759272,37.5,208.49,208.47,4.56696552]
["bitfinex","SOLUSD",1756025759643,37.5,208.49,208.47,5.25696552]
["bitfinex","SOLUSD",1756025759871,37.5,208.49,208.47,19.66376552]
["bitfinex","SOLUSD",1756025760370,37.5,208.49,208.47,5.25696552]
["bitfinex","SOLUSD",1756025760673,37.5,208.49,208.48,14.4068]
["bitfinex","SOLUSD",1756025760977,37.5,208.49,208.48,0.68]
["bitfinex","SOLUSD",1756025761156,37.5,208.49,208.47,4.56696552]
["bitfinex","SOLUSD",1756025761564,37.5,208.49,208.47,5.24696552]
["bitfinex","SOLUSD",1756025762140,37.5,208.49,208.48,14.4068]
["bitfinex","SOLUSD",1756025763563,37.5,208.49,208.47,5.24696552]
["bitfinex","SOLUSD",1756025763865,37.5,208.49,208.47,19.65376552]
["bitfinex","SOLUSD",1756025764266,4.79597422,208.51,208.47,19.65376552]
["bitfinex","SOLUSD",1756025764569,37.36,208.5,208.47,19.65376552]
["bitfinex","SOLUSD",1756025765770,37.36,208.5,208.48,4.56696552]
["bitfinex","SOLUSD",1756025766973,0.46432314,208.49,208.47,14.4068]
["bitfinex","SOLUSD",1756025767158,0.46432314,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756025767159,0.28432314,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756025767352,37.34,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025767973,42.13708337,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025768278,60.76396604,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025769052,26.28432314,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025769379,68.44140651,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025770876,63.64432314,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025771477,26.28432314,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025771774,63.68432314,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025772158,63.66432314,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025774668,63.64432314,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025774876,26.28432314,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025775274,46.98837203,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025775662,9.64837203,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025775863,46.98837203,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025776768,42.19128866,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025777683,37.62432314,208.46,208.45,0.71]
["bitfinex","SOLUSD",1756025777882,37.34,208.46,208.45,0.71]
["bitfinex","SOLUSD",1756025778366,37.34,208.46,208.45,7.459181]
["bitfinex","SOLUSD",1756025781397,37.34,208.46,208.45,12.02614652]
["bitfinex","SOLUSD",1756025781775,37.34,208.46,208.45,7.459181]
["bitfinex","SOLUSD",1756025781979,37.34,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025782877,42.42140651,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025783082,46.98837203,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025783397,42.42140651,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756025784819,79.79,208.43,208.42,8.849181]
["bitfinex","SOLUSD",1756025784999,117.11,208.43,208.42,8.849181]
["bitfinex","SOLUSD",1756025785397,117.11,208.43,208.42,13.41614652]
["bitfinex","SOLUSD",1756025786918,117.11,208.43,208.42,14.09614652]
["bitfinex","SOLUSD",1756025788022,117.11,208.43,208.42,8.849181]
["bitfinex","SOLUSD",1756025788614,117.11,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025790615,37.32,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025791528,37.32,208.43,208.42,5.27696552]
["bitfinex","SOLUSD",1756025792389,37.32,208.43,208.42,14.15614652]
["bitfinex","SOLUSD",1756025804224,37.32,208.43,208.42,9.589181]
["bitfinex","SOLUSD",1756025804429,37.32,208.43,208.42,14.15614652]
["bitfinex","SOLUSD",1756025805328,37.32,208.43,208.42,8.909181]
["bitfinex","SOLUSD",1756025806309,37.32,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756025806831,37.32,208.43,208.42,8.939181]
["bitfinex","SOLUSD",1756025808237,37.32,208.43,208.42,14.18614652]
["bitfinex","SOLUSD",1756025808419,37.32,208.43,208.42,12.5419079]
["bitfinex","SOLUSD",1756025809307,37.24,208.43,208.42,12.5419079]
["bitfinex","SOLUSD",1756025810724,37.24,208.43,208.42,17.33987916]
["bitfinex","SOLUSD",1756025812322,37.24,208.43,208.42,18.98245384]
["bitfinex","SOLUSD",1756025817636,37.24,208.44,208.42,18.98245384]
["bitfinex","SOLUSD",1756025817835,37.24,208.44,208.43,5.47777383]
["bitfinex","SOLUSD",1756025818020,37.24,208.44,208.43,10.04307541]
["bitfinex","SOLUSD",1756025818342,37.24,208.44,208.43,23.54755741]
["bitfinex","SOLUSD",1756025825845,37.24,208.44,208.43,18.74978358]
["bitfinex","SOLUSD",1756025826343,37.24,208.44,208.43,23.54755741]
["bitfinex","SOLUSD",1756025828456,37.3,208.45,208.43,23.54755741]
["bitfinex","SOLUSD",1756025828635,0.06,208.45,208.44,4.56530158]
["bitfinex","SOLUSD",1756025828828,37.28,208.45,208.44,4.56530158]
["bitfinex","SOLUSD",1756025829342,37.28,208.45,208.44,6.48620858]
["bitfinex","SOLUSD",1756025834354,37.28,208.45,208.44,4.84302493]
["bitfinex","SOLUSD",1756025834733,37.28,208.45,208.44,1.920907]
["bitfinex","SOLUSD",1756025834936,37.28,208.45,208.44,4.84302493]
["bitfinex","SOLUSD",1756025837074,45.67943143,208.45,208.44,1.920907]
["bitfinex","SOLUSD",1756025837371,0.28432314,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756025837540,3.88644107,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756025837744,41.10644107,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756025839171,45.90398472,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756025847069,80.38,208.4,208.38,2.601645]
["bitfinex","SOLUSD",1756025847272,37.22,208.4,208.39,0.68]
["bitfinex","SOLUSD",1756025851558,37.22,208.4,208.39,3.60211793]
["bitfinex","SOLUSD",1756025852585,37.22,208.4,208.39,8.50588093]
["bitfinex","SOLUSD",1756025852948,0.06,208.45,208.39,13.3044809]
["bitfinex","SOLUSD",1756025853177,37.28,208.45,208.44,2.92211793]
["bitfinex","SOLUSD",1756025853348,37.28,208.45,208.44,3.62211793]
["bitfinex","SOLUSD",1756025853554,37.28,208.45,208.44,22.82646158]
["bitfinex","SOLUSD",1756025854286,37.28,208.45,208.44,19.90434365]
["bitfinex","SOLUSD",1756025854454,0.06,208.45,208.44,22.82646158]
["bitfinex","SOLUSD",1756025854653,37.28,208.45,208.44,22.82646158]
["bitfinex","SOLUSD",1756025856059,37.28,208.45,208.44,18.02891793]
["bitfinex","SOLUSD",1756025858661,37.28,208.45,208.44,22.82646158]
["bitfinex","SOLUSD",1756025859060,0.06,208.45,208.44,22.82646158]
["bitfinex","SOLUSD",1756025861073,0.06,208.45,208.44,34.5149333]
["bitfinex","SOLUSD",1756025861271,0.06,208.45,208.44,22.82646158]
["bitfinex","SOLUSD",1756025866680,0.06,208.45,208.44,25.74857951]
["bitfinex","SOLUSD",1756025866887,0.06,208.45,208.44,34.5149333]
["bitfinex","SOLUSD",1756025869288,0.06,208.45,208.44,48.11052731]
["bitfinex","SOLUSD",1756025871669,0.06,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756025871864,0.06,208.47,208.46,2.92211793]
["bitfinex","SOLUSD",1756025872079,0.06,208.47,208.46,3.62211793]
["bitfinex","SOLUSD",1756025872292,0.06,208.47,208.46,17.32476793]
["bitfinex","SOLUSD",1756025872476,0.06,208.47,208.46,18.02476793]
["bitfinex","SOLUSD",1756025872680,0.06,208.47,208.46,62.41744531]
["bitfinex","SOLUSD",1756025879726,0.06,208.47,208.46,14.40265]
["bitfinex","SOLUSD",1756025880019,0.72,208.47,208.46,17.32476793]
["bitfinex","SOLUSD",1756025880383,0.06,208.47,208.46,17.32476793]
["bitfinex","SOLUSD",1756025880991,37.93,208.47,208.46,17.32476793]
["bitfinex","SOLUSD",1756025881922,37.24,208.47,208.46,17.32476793]
["bitfinex","SOLUSD",1756025882303,37.93,208.47,208.46,17.32476793]
["bitfinex","SOLUSD",1756025883704,37.93,208.47,208.46,2.92211793]
["bitfinex","SOLUSD",1756025886020,80.5,208.46,208.45,14.406108]
["bitfinex","SOLUSD",1756025886203,80.5,208.46,208.42,2.92211793]
["bitfinex","SOLUSD",1756025886394,37.87,208.45,208.43,2.92211793]
["bitfinex","SOLUSD",1756025887307,37.18,208.45,208.44,2.92211793]
["bitfinex","SOLUSD",1756025889204,37.87,208.45,208.43,2.92211793]
["bitfinex","SOLUSD",1756025889407,0.69,208.44,208.43,2.92211793]
["bitfinex","SOLUSD",1756025889706,0.69,208.44,208.42,14.406108]
["bitfinex","SOLUSD",1756025889915,118.37,208.43,208.42,14.406108]
["bitfinex","SOLUSD",1756025890234,37.87,208.43,208.42,14.406108]
["bitfinex","SOLUSD",1756025890395,37.18,208.43,208.42,14.406108]
["bitfinex","SOLUSD",1756025890597,37.18,208.43,208.41,2.92211793]
["bitfinex","SOLUSD",1756025890994,37.18,208.43,208.42,2.92211793]
["bitfinex","SOLUSD",1756025891612,0.69,208.44,208.42,2.92211793]
["bitfinex","SOLUSD",1756025891915,37.18,208.43,208.42,2.92211793]
["bitfinex","SOLUSD",1756025892315,37.18,208.43,208.42,4.56679798]
["bitfinex","SOLUSD",1756025894097,37.18,208.43,208.4,9.3952431]
["bitfinex","SOLUSD",1756025894424,80.5,208.42,208.41,14.408876]
["bitfinex","SOLUSD",1756025896321,80.5,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756025896618,37.18,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756025896792,37.87,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756025897198,42.43679798,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756025897722,37.87,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756025898113,37.18,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756025898322,37.87,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756025898823,47.23503222,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756025900728,80.44,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025901031,41.74679798,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025901241,42.43679798,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025901803,42.72112112,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025902711,47.51981587,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025905323,47.23549273,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025909826,9.36549273,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025910133,41.74679798,208.39,208.38,0.71]
["bitfinex","SOLUSD",1756025910428,41.74679798,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025911512,46.54549273,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756025912039,80.44,208.37,208.36,0.71]
["bitfinex","SOLUSD",1756025912228,80.44,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756025912535,117.62,208.37,208.36,9.39618365]
["bitfinex","SOLUSD",1756025912739,117.62,208.37,208.36,14.22571165]
["bitfinex","SOLUSD",1756025912920,117.62,208.37,208.36,14.93571165]
["bitfinex","SOLUSD",1756025913439,117.62,208.37,208.36,10.36891367]
["bitfinex","SOLUSD",1756025913730,80.44,208.37,208.36,10.36891367]
["bitfinex","SOLUSD",1756025913936,117.62,208.37,208.36,10.36891367]
["bitfinex","SOLUSD",1756025916149,80.44,208.37,208.36,14.93571165]
["bitfinex","SOLUSD",1756025916325,117.62,208.37,208.36,14.93571165]
["bitfinex","SOLUSD",1756025917925,37.18,208.37,208.36,14.93571165]
["bitfinex","SOLUSD",1756025918123,31.84166992,208.45,208.36,14.93571165]
["bitfinex","SOLUSD",1756025918434,37.18,208.44,208.4,4.56679798]
["bitfinex","SOLUSD",1756025918638,37.18,208.44,208.41,0.71]
["bitfinex","SOLUSD",1756025918815,37.18,208.44,208.42,0.71]
["bitfinex","SOLUSD",1756025920113,37.18,208.44,208.41,14.408876]
["bitfinex","SOLUSD",1756025920538,37.18,208.44,208.41,15.118876]
["bitfinex","SOLUSD",1756025921035,37.18,208.44,208.41,0.71]
["bitfinex","SOLUSD",1756025922123,5.26679798,208.43,208.38,10.07570789]
["bitfinex","SOLUSD",1756025922348,37.18,208.42,208.39,0.71]
["bitfinex","SOLUSD",1756025922821,37.18,208.42,208.4,0.71]
["bitfinex","SOLUSD",1756025923744,37.18,208.42,208.4,10.785708]
["bitfinex","SOLUSD",1756025923940,80.5,208.41,208.4,10.785708]
["bitfinex","SOLUSD",1756025924520,80.5,208.41,208.38,5.27679798]
["bitfinex","SOLUSD",1756025924714,37.18,208.4,208.38,0.71]
["bitfinex","SOLUSD",1756025925336,37.18,208.4,208.39,10.785708]
["bitfinex","SOLUSD",1756025925726,37.18,208.4,208.36,0.74]
["bitfinex","SOLUSD",1756025925932,80.5,208.39,208.37,11.495708]
["bitfinex","SOLUSD",1756025926230,80.5,208.39,208.37,9.36595332]
["bitfinex","SOLUSD",1756025926427,37.18,208.38,208.37,9.36595332]
["bitfinex","SOLUSD",1756025926644,80.5,208.39,208.38,0.71]
["bitfinex","SOLUSD",1756025926955,117.68,208.39,208.38,0.71]
["bitfinex","SOLUSD",1756025928125,117.68,208.39,208.38,14.642751]
["bitfinex","SOLUSD",1756025929839,37.18,208.39,208.38,14.642751]
["bitfinex","SOLUSD",1756025930040,37.18,208.39,208.38,13.932751]
["bitfinex","SOLUSD",1756025930347,37.18,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756025930552,37.18,208.39,208.37,14.672751]
["bitfinex","SOLUSD",1756025931151,4.62679798,208.42,208.38,0.71]
["bitfinex","SOLUSD",1756025931451,37.86,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756025931630,42.42679798,208.41,208.38,14.410953]
["bitfinex","SOLUSD",1756025931948,42.42679798,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756025932342,42.42679798,208.41,208.37,15.150953]
["bitfinex","SOLUSD",1756025933661,37.16,208.4,208.37,14.440953]
["bitfinex","SOLUSD",1756025934037,37.16,208.4,208.37,15.150953]
["bitfinex","SOLUSD",1756025934852,37.16,208.4,208.37,14.440953]
["bitfinex","SOLUSD",1756025935353,37.16,208.4,208.37,15.150953]
["bitfinex","SOLUSD",1756025935727,80.5,208.39,208.37,15.150953]
["bitfinex","SOLUSD",1756025935931,37.16,208.38,208.37,15.150953]
["bitfinex","SOLUSD",1756025937458,80.5,208.39,208.37,15.150953]
["bitfinex","SOLUSD",1756025937655,37.16,208.38,208.37,15.150953]
["bitfinex","SOLUSD",1756025938361,37.16,208.38,208.37,19.95010834]
["bitfinex","SOLUSD",1756025942135,37.16,208.39,208.37,22.87430399]
["bitfinex","SOLUSD",1756025942339,37.16,208.39,208.38,3.62419565]
["bitfinex","SOLUSD",1756025943373,37.16,208.39,208.38,22.83338069]
["bitfinex","SOLUSD",1756025943668,0.06,208.42,208.38,22.83338069]
["bitfinex","SOLUSD",1756025943863,37.16,208.41,208.38,19.90918504]
["bitfinex","SOLUSD",1756025944053,37.16,208.41,208.39,0.7]
["bitfinex","SOLUSD",1756025944555,37.16,208.4,208.39,15.11026]
["bitfinex","SOLUSD",1756025945161,37.16,208.4,208.39,22.8331504]
["bitfinex","SOLUSD",1756025945764,37.16,208.41,208.39,22.8331504]
["bitfinex","SOLUSD",1756025946071,37.16,208.41,208.4,3.62419565]
["bitfinex","SOLUSD",1756025947166,0.06,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756025947463,0.06,208.42,208.41,8.42242989]
["bitfinex","SOLUSD",1756025947875,0.06,208.42,208.41,22.83061389]
["bitfinex","SOLUSD",1756025948072,0.06,208.42,208.41,19.90641824]
["bitfinex","SOLUSD",1756025948256,0.06,208.42,208.41,22.83061389]
["bitfinex","SOLUSD",1756025951850,1e-08,208.42,208.41,36.4262079]
["bitfinex","SOLUSD",1756025954388,1e-08,208.42,208.41,38.06588795]
["bitfinex","SOLUSD",1756025961916,1e-08,208.42,208.41,38.09588795]
["bitfinex","SOLUSD",1756025967305,1e-08,208.42,208.41,33.53201225]
["bitfinex","SOLUSD",1756025967507,1e-08,208.42,208.41,75.21588795]
["bitfinex","SOLUSD",1756025968610,1e-08,208.42,208.41,23.80029394]
["bitfinex","SOLUSD",1756025970516,1e-08,208.42,208.41,24.50029394]
["bitfinex","SOLUSD",1756025971717,1e-08,208.42,208.41,23.80029394]
["bitfinex","SOLUSD",1756025976404,1e-08,208.42,208.41,22.15750537]
["bitfinex","SOLUSD",1756025976921,81.16,208.44,208.43,26.0]
["bitfinex","SOLUSD",1756025977211,80.5,208.44,208.43,28.92108713]
["bitfinex","SOLUSD",1756025977617,80.5,208.44,208.43,43.32719513]
["bitfinex","SOLUSD",1756025977996,81.17,208.44,208.43,43.32719513]
["bitfinex","SOLUSD",1756025978421,80.5,208.44,208.43,43.32719513]
["bitfinex","SOLUSD",1756025978923,80.5,208.44,208.43,48.12496896]
["bitfinex","SOLUSD",1756025979308,81.17,208.44,208.43,48.12496896]
["bitfinex","SOLUSD",1756025979924,80.5,208.44,208.43,48.12496896]
["bitfinex","SOLUSD",1756025980426,81.17,208.44,208.43,45.20388183]
["bitfinex","SOLUSD",1756025980596,81.17,208.44,208.43,48.12496896]
["bitfinex","SOLUSD",1756025982223,80.5,208.44,208.43,48.12496896]
["bitfinex","SOLUSD",1756025986111,0.67,208.44,208.43,48.12496896]
["bitfinex","SOLUSD",1756025986740,37.83,208.45,208.43,48.12496896]
["bitfinex","SOLUSD",1756025986973,37.83,208.45,208.44,2.92108713]
["bitfinex","SOLUSD",1756025987421,37.83,208.45,208.44,17.32788713]
["bitfinex","SOLUSD",1756025987618,37.83,208.45,208.44,14.4068]
["bitfinex","SOLUSD",1756025987823,0.06,208.45,208.44,17.32788713]
["bitfinex","SOLUSD",1756025988016,37.16,208.45,208.44,17.32788713]
["bitfinex","SOLUSD",1756025988527,37.16,208.45,208.44,17.99788713]
["bitfinex","SOLUSD",1756025988733,37.16,208.45,208.44,22.79543078]
["bitfinex","SOLUSD",1756025991141,0.06,208.45,208.44,22.79543078]
["bitfinex","SOLUSD",1756025995615,0.06,208.45,208.44,22.12543078]
["bitfinex","SOLUSD",1756026000420,0.06,208.45,208.44,17.32788713]
["bitfinex","SOLUSD",1756026000640,0.06,208.45,208.44,22.12543078]
["bitfinex","SOLUSD",1756026001752,3.68108713,208.45,208.44,14.4068]
["bitfinex","SOLUSD",1756026001987,3.68108713,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756026002134,2.92108713,208.44,208.42,14.4368]
["bitfinex","SOLUSD",1756026002468,37.78,208.43,208.42,14.4368]
["bitfinex","SOLUSD",1756026002621,0.06,208.45,208.42,2.95108713]
["bitfinex","SOLUSD",1756026002957,0.06,208.45,208.44,2.92108713]
["bitfinex","SOLUSD",1756026003446,0.06,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756026003746,0.06,208.45,208.44,3.61108713]
["bitfinex","SOLUSD",1756026004258,0.06,208.45,208.44,8.40863078]
["bitfinex","SOLUSD",1756026006543,0.06,208.45,208.44,5.48754365]
["bitfinex","SOLUSD",1756026006764,0.06,208.45,208.44,8.40863078]
["bitfinex","SOLUSD",1756026009482,0.06,208.45,208.44,34.40863078]
["bitfinex","SOLUSD",1756026011067,0.06,208.45,208.44,36.32916778]
["bitfinex","SOLUSD",1756026011471,0.00491175,208.45,208.44,36.32916778]
["bitfinex","SOLUSD",1756026014275,0.00491175,208.45,208.44,49.92476179]
["bitfinex","SOLUSD",1756026016157,0.00491175,208.45,208.44,23.92476179]
["bitfinex","SOLUSD",1756026016554,56.35049851,208.47,208.44,72.97343345]
["bitfinex","SOLUSD",1756026016880,0.06,208.48,208.47,39.59559401]
["bitfinex","SOLUSD",1756026017057,0.06,208.48,208.47,42.51668114]
["bitfinex","SOLUSD",1756026017261,0.06,208.48,208.47,26.0]
["bitfinex","SOLUSD",1756026017581,0.06,208.48,208.47,28.92108713]
["bitfinex","SOLUSD",1756026017768,0.06,208.48,208.47,30.84144013]
["bitfinex","SOLUSD",1756026018977,0.06,208.48,208.47,35.63829339]
["bitfinex","SOLUSD",1756026019152,0.06,208.48,208.47,36.32829339]
["bitfinex","SOLUSD",1756026019485,0.06,208.48,208.47,35.63829339]
["bitfinex","SOLUSD",1756026022269,0.06,208.48,208.47,32.71720626]
["bitfinex","SOLUSD",1756026022463,0.76,208.48,208.47,30.84144013]
["bitfinex","SOLUSD",1756026022676,0.76,208.48,208.47,1.920353]
["bitfinex","SOLUSD",1756026023674,3.68108713,208.48,208.47,1.920353]
["bitfinex","SOLUSD",1756026024362,5.55662317,208.48,208.47,1.920353]
["bitfinex","SOLUSD",1756026024668,8.4777103,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756026024882,3.62108713,208.47,208.43,1.921091]
["bitfinex","SOLUSD",1756026025188,37.76,208.46,208.43,1.921091]
["bitfinex","SOLUSD",1756026025361,37.06,208.46,208.43,1.921091]
["bitfinex","SOLUSD",1756026025683,0.7,208.45,208.43,1.921091]
["bitfinex","SOLUSD",1756026025875,0.7,208.44,208.43,1.921091]
["bitfinex","SOLUSD",1756026026967,0.7,208.47,208.43,4.84217813]
["bitfinex","SOLUSD",1756026027180,37.06,208.46,208.43,4.84217813]
["bitfinex","SOLUSD",1756026027489,37.76,208.46,208.43,2.92108713]
["bitfinex","SOLUSD",1756026027682,37.76,208.46,208.44,4.842178]
["bitfinex","SOLUSD",1756026027987,37.06,208.46,208.44,7.76326513]
["bitfinex","SOLUSD",1756026028290,37.06,208.46,208.44,4.842178]
["bitfinex","SOLUSD",1756026028496,37.76,208.46,208.43,7.71879088]
["bitfinex","SOLUSD",1756026028665,37.76,208.46,208.44,7.718791]
["bitfinex","SOLUSD",1756026028865,0.7,208.45,208.44,7.718791]
["bitfinex","SOLUSD",1756026029500,37.06,208.46,208.44,7.718791]
["bitfinex","SOLUSD",1756026029904,37.76,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756026030067,37.76,208.46,208.42,2.95108713]
["bitfinex","SOLUSD",1756026030270,37.76,208.46,208.44,7.718791]
["bitfinex","SOLUSD",1756026030687,37.06,208.46,208.44,7.718791]
["bitfinex","SOLUSD",1756026030993,37.78,208.46,208.44,7.718791]
["bitfinex","SOLUSD",1756026033379,80.5,208.45,208.44,7.718791]
["bitfinex","SOLUSD",1756026034080,84.14108713,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756026034401,37.78,208.44,208.43,7.718791]
["bitfinex","SOLUSD",1756026036191,37.06,208.44,208.43,7.718791]
["bitfinex","SOLUSD",1756026038599,37.06,208.44,208.43,12.5165173]
["bitfinex","SOLUSD",1756026040810,37.06,208.44,208.43,13.2265173]
["bitfinex","SOLUSD",1756026041506,0.72,208.47,208.43,16.14760443]
["bitfinex","SOLUSD",1756026041684,37.06,208.46,208.43,16.14760443]
["bitfinex","SOLUSD",1756026041884,37.06,208.46,208.43,8.42881343]
["bitfinex","SOLUSD",1756026042215,37.06,208.46,208.44,14.407492]
["bitfinex","SOLUSD",1756026042801,37.06,208.46,208.44,19.20502578]
["bitfinex","SOLUSD",1756026043002,37.06,208.46,208.44,4.79753378]
["bitfinex","SOLUSD",1756026043206,37.06,208.46,208.45,14.407492]
["bitfinex","SOLUSD",1756026043881,37.78,208.46,208.45,14.407492]
["bitfinex","SOLUSD",1756026046609,37.06,208.46,208.45,14.407492]
["bitfinex","SOLUSD",1756026050112,40.70108713,208.46,208.45,14.407492]
["bitfinex","SOLUSD",1756026050785,40.70108713,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756026050985,3.64108713,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756026051305,117.56,208.44,208.43,14.437492]
["bitfinex","SOLUSD",1756026057001,37.06,208.44,208.43,14.437492]
["bitfinex","SOLUSD",1756026061320,37.06,208.44,208.43,15.097492]
["bitfinex","SOLUSD",1756026061528,37.06,208.44,208.43,14.437492]
["bitfinex","SOLUSD",1756026061707,37.06,208.44,208.43,19.23526583]
["bitfinex","SOLUSD",1756026061898,37.06,208.44,208.43,19.89526583]
["bitfinex","SOLUSD",1756026063122,37.06,208.44,208.43,14.437492]
["bitfinex","SOLUSD",1756026069007,2.92108713,208.46,208.43,14.437492]
["bitfinex","SOLUSD",1756026069209,37.04,208.45,208.44,0.66]
["bitfinex","SOLUSD",1756026069609,37.04,208.45,208.43,0.69]
["bitfinex","SOLUSD",1756026069933,0.78,208.47,208.44,14.408876]
["bitfinex","SOLUSD",1756026070110,37.04,208.46,208.44,14.408876]
["bitfinex","SOLUSD",1756026070313,37.04,208.46,208.43,5.48777236]
["bitfinex","SOLUSD",1756026070809,37.04,208.46,208.45,14.408876]
["bitfinex","SOLUSD",1756026072208,37.76,208.46,208.45,14.408876]
["bitfinex","SOLUSD",1756026072713,37.04,208.46,208.45,14.408876]
["bitfinex","SOLUSD",1756026073930,37.04,208.46,208.45,15.068876]
["bitfinex","SOLUSD",1756026076531,0.06,208.47,208.45,15.068876]
["bitfinex","SOLUSD",1756026076721,37.04,208.46,208.45,15.068876]
["bitfinex","SOLUSD",1756026077045,37.04,208.46,208.45,0.66]
["bitfinex","SOLUSD",1756026077228,37.04,208.46,208.45,15.068184]
["bitfinex","SOLUSD",1756026078325,37.04,208.46,208.45,19.8654975]
["bitfinex","SOLUSD",1756026078927,37.04,208.46,208.45,19.2054975]
["bitfinex","SOLUSD",1756026079422,37.04,208.46,208.45,14.408184]
["bitfinex","SOLUSD",1756026083333,37.28,208.46,208.45,14.408184]
["bitfinex","SOLUSD",1756026084041,44.9981705,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756026084335,3.16108713,208.45,208.44,14.408184]
["bitfinex","SOLUSD",1756026084729,83.42108713,208.45,208.44,14.408184]
["bitfinex","SOLUSD",1756026084918,80.5,208.45,208.44,15.068184]
["bitfinex","SOLUSD",1756026085436,80.5,208.45,208.44,14.408184]
["bitfinex","SOLUSD",1756026086728,117.52,208.45,208.44,14.408184]
["bitfinex","SOLUSD",1756026089537,37.02,208.45,208.44,14.408184]
["bitfinex","SOLUSD",1756026090134,8.01800716,208.47,208.44,14.408184]
["bitfinex","SOLUSD",1756026090309,37.02,208.46,208.44,14.408184]
["bitfinex","SOLUSD",1756026090513,37.74,208.46,208.44,14.408184]
["bitfinex","SOLUSD",1756026090837,0.69,208.45,208.44,14.408184]
["bitfinex","SOLUSD",1756026091011,37.02,208.46,208.44,14.408184]
["bitfinex","SOLUSD",1756026091639,37.02,208.45,208.44,14.408184]
["bitfinex","SOLUSD",1756026093038,37.02,208.45,208.44,15.108184]
["bitfinex","SOLUSD",1756026094739,37.02,208.45,208.44,15.138184]
["bitfinex","SOLUSD",1756026095411,37.02,208.45,208.44,19.93572765]
["bitfinex","SOLUSD",1756026095607,37.02,208.46,208.44,19.93572765]
["bitfinex","SOLUSD",1756026095834,0.06,208.47,208.45,0.7]
["bitfinex","SOLUSD",1756026096043,37.02,208.46,208.45,0.7]
["bitfinex","SOLUSD",1756026096633,37.02,208.46,208.45,8.448631]
["bitfinex","SOLUSD",1756026097636,37.02,208.46,208.45,16.16703163]
["bitfinex","SOLUSD",1756026099237,0.06,208.47,208.45,16.16703163]
["bitfinex","SOLUSD",1756026099453,0.06,208.47,208.46,3.62108713]
["bitfinex","SOLUSD",1756026099744,0.06,208.48,208.47,28.92108713]
["bitfinex","SOLUSD",1756026099915,0.06,208.48,208.47,3.62108713]
["bitfinex","SOLUSD",1756026100242,0.06,208.48,208.47,29.62108713]
["bitfinex","SOLUSD",1756026100542,0.06,208.48,208.47,36.33820139]
["bitfinex","SOLUSD",1756026104119,0.06,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756026104315,0.06,208.49,208.48,17.21668114]
["bitfinex","SOLUSD",1756026104734,0.06,208.49,208.48,19.13666614]
["bitfinex","SOLUSD",1756026105134,1e-08,208.49,208.48,19.13666614]
["bitfinex","SOLUSD",1756026106438,1e-08,208.49,208.48,23.93328931]
["bitfinex","SOLUSD",1756026111132,1e-08,208.49,208.48,23.96328931]
["bitfinex","SOLUSD",1756026111536,1e-08,208.49,208.48,21.04220218]
["bitfinex","SOLUSD",1756026111934,1e-08,208.49,208.48,23.96328931]
["bitfinex","SOLUSD",1756026121330,1e-08,208.49,208.48,21.04220218]
["bitfinex","SOLUSD",1756026121538,1e-08,208.49,208.48,24.24761245]
["bitfinex","SOLUSD",1756026121836,1e-08,208.55,208.54,0.28432314]
["bitfinex","SOLUSD",1756026122036,1e-08,208.55,208.54,40.18541027]
["bitfinex","SOLUSD",1756026122356,1e-08,208.55,208.54,39.90108713]
["bitfinex","SOLUSD",1756026122558,1e-08,208.55,208.54,54.29820813]
["bitfinex","SOLUSD",1756026122957,1e-08,208.55,208.54,17.31820813]
["bitfinex","SOLUSD",1756026123344,1e-08,208.55,208.54,22.11345124]
["bitfinex","SOLUSD",1756026124165,1e-08,208.55,208.54,35.70904525]
["bitfinex","SOLUSD",1756026124349,1e-08,208.55,208.54,73.39904525]
["bitfinex","SOLUSD",1756026127389,1e-08,208.55,208.54,33.49795812]
["bitfinex","SOLUSD",1756026127552,1e-08,208.55,208.54,73.39904525]
["bitfinex","SOLUSD",1756026128576,1e-08,208.55,208.54,56.17236411]
["bitfinex","SOLUSD",1756026128758,1e-08,208.55,208.54,22.11345124]
["bitfinex","SOLUSD",1756026129771,1e-08,208.55,208.54,19.19236411]
["bitfinex","SOLUSD",1756026129978,1e-08,208.55,208.54,22.11345124]
["bitfinex","SOLUSD",1756026130175,80.5,208.63,208.54,22.11345124]
["bitfinex","SOLUSD",1756026130176,0.7,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1756026130363,0.7,208.65,208.64,2.92108713]
["bitfinex","SOLUSD",1756026130872,0.7,208.65,208.64,1.918972]
["bitfinex","SOLUSD",1756026131584,0.7,208.65,208.64,6.71191678]
["bitfinex","SOLUSD",1756026133264,1.902437,208.67,208.64,11.26852208]
["bitfinex","SOLUSD",1756026133459,1.45214968,208.66,208.64,11.26852208]
["bitfinex","SOLUSD",1756026133665,1.45214968,208.66,208.64,9.34955008]
["bitfinex","SOLUSD",1756026133863,1.45214968,208.66,208.65,14.391595]
["bitfinex","SOLUSD",1756026134063,1.45214968,208.66,208.65,18.9482003]
["bitfinex","SOLUSD",1756026134360,0.75214968,208.66,208.65,18.9482003]
["bitfinex","SOLUSD",1756026134566,0.75214968,208.66,208.65,33.25379431]
["bitfinex","SOLUSD",1756026134866,0.75214968,208.66,208.65,15.101595]
["bitfinex","SOLUSD",1756026135067,0.75214968,208.66,208.65,14.391595]
["bitfinex","SOLUSD",1756026135270,0.75214968,208.66,208.65,23.74091537]
["bitfinex","SOLUSD",1756026135651,1.45214968,208.66,208.65,14.391595]
["bitfinex","SOLUSD",1756026137365,0.75214968,208.66,208.65,23.74091537]
["bitfinex","SOLUSD",1756026138066,0.75214968,208.66,208.65,19.18431007]
["bitfinex","SOLUSD",1756026138274,0.75214968,208.66,208.65,23.74091537]
["bitfinex","SOLUSD",1756026138471,0.75214968,208.66,208.65,18.9482003]
["bitfinex","SOLUSD",1756026140484,1.45214968,208.66,208.65,14.391595]
["bitfinex","SOLUSD",1756026141386,0.75214968,208.66,208.65,14.391595]
["bitfinex","SOLUSD",1756026142092,1.45214968,208.66,208.65,14.391595]
["bitfinex","SOLUSD",1756026143166,0.75214968,208.66,208.65,14.391595]
["bitfinex","SOLUSD",1756026143478,1.45214968,208.66,208.65,14.391595]
["bitfinex","SOLUSD",1756026143682,6.00875498,208.66,208.61,4.5566053]
["bitfinex","SOLUSD",1756026143891,5.30875498,208.66,208.6,26.0]
["bitfinex","SOLUSD",1756026144075,0.7,208.65,208.63,14.394358]
["bitfinex","SOLUSD",1756026144874,0.75214968,208.66,208.62,9.34999823]
["bitfinex","SOLUSD",1756026145292,1.45214968,208.66,208.64,14.394357]
["bitfinex","SOLUSD",1756026145673,80.5,208.65,208.64,14.394357]
["bitfinex","SOLUSD",1756026146680,81.2,208.65,208.64,14.394357]
["bitfinex","SOLUSD",1756026147382,0.7,208.65,208.64,14.394357]
["bitfinex","SOLUSD",1756026147783,0.75214968,208.66,208.64,14.394357]
["bitfinex","SOLUSD",1756026148089,37.73214968,208.66,208.64,14.394357]
["bitfinex","SOLUSD",1756026148686,38.43214968,208.66,208.64,14.394357]
["bitfinex","SOLUSD",1756026148883,37.73214968,208.66,208.64,14.394357]
["bitfinex","SOLUSD",1756026149604,37.75214968,208.66,208.64,19.18721386]
["bitfinex","SOLUSD",1756026150196,37.75214968,208.66,208.64,4.79285686]
["bitfinex","SOLUSD",1756026150494,37.75214968,208.66,208.65,14.392286]
["bitfinex","SOLUSD",1756026150999,37.75214968,208.66,208.65,23.74160637]
["bitfinex","SOLUSD",1756026151000,0.75214968,208.66,208.65,23.74160637]
["bitfinex","SOLUSD",1756026151366,0.75214968,208.66,208.65,24.45160637]
["bitfinex","SOLUSD",1756026152296,0.75214968,208.66,208.65,38.04720038]
["bitfinex","SOLUSD",1756026155601,1.202437,208.67,208.66,18.15219931]
["bitfinex","SOLUSD",1756026155802,1.202437,208.67,208.66,18.86219931]
["bitfinex","SOLUSD",1756026156389,1.202437,208.67,208.66,20.78052631]
["bitfinex","SOLUSD",1756026156589,1.202437,208.67,208.66,46.30640639]
["bitfinex","SOLUSD",1756026156893,1.202437,208.67,208.66,51.57301169]
["bitfinex","SOLUSD",1756026158204,1e-08,208.67,208.66,25.85733483]
["bitfinex","SOLUSD",1756026158417,1e-08,208.67,208.66,62.57301169]
["bitfinex","SOLUSD",1756026158595,1e-08,208.67,208.66,62.85733483]
["bitfinex","SOLUSD",1756026159416,1e-08,208.69,208.68,39.59559401]
["bitfinex","SOLUSD",1756026159707,1e-08,208.69,208.68,81.49652245]
["bitfinex","SOLUSD",1756026159919,1e-08,208.69,208.68,82.20652245]
["bitfinex","SOLUSD",1756026160290,1e-08,208.69,208.68,86.99854851]
["bitfinex","SOLUSD",1756026160691,1e-08,208.69,208.68,82.44194321]
["bitfinex","SOLUSD",1756026160893,1e-08,208.69,208.68,88.91641551]
["bitfinex","SOLUSD",1756026162195,0.06,208.72,208.71,39.59559401]
["bitfinex","SOLUSD",1756026162398,37.84,208.82,208.75,26.0]
["bitfinex","SOLUSD",1756026162710,0.68,208.81,208.77,4.5566053]
["bitfinex","SOLUSD",1756026162893,5.2366053,208.81,208.76,18.9399203]
["bitfinex","SOLUSD",1756026163099,0.68,208.8,208.76,18.9399203]
["bitfinex","SOLUSD",1756026163294,0.68,208.8,208.76,4.5566053]
["bitfinex","SOLUSD",1756026163506,41.7166053,208.82,208.76,4.5566053]
["bitfinex","SOLUSD",1756026163507,0.68,208.79,208.77,14.383316]
["bitfinex","SOLUSD",1756026163895,0.68,208.79,208.76,4.5566053]
["bitfinex","SOLUSD",1756026164213,0.68,208.79,208.78,14.383316]
["bitfinex","SOLUSD",1756026167904,41.7566053,208.82,208.78,14.383316]
["bitfinex","SOLUSD",1756026168102,37.84,208.81,208.78,18.9399213]
["bitfinex","SOLUSD",1756026168303,37.84,208.81,208.78,4.5566053]
["bitfinex","SOLUSD",1756026168515,37.84,208.83,208.78,4.5566053]
["bitfinex","SOLUSD",1756026168704,0.68,208.82,208.79,14.381936]
["bitfinex","SOLUSD",1756026169405,0.68,208.81,208.79,14.381936]
["bitfinex","SOLUSD",1756026169911,4.5566053,208.84,208.79,14.381936]
["bitfinex","SOLUSD",1756026170223,37.84,208.83,208.79,14.381936]
["bitfinex","SOLUSD",1756026170422,0.68,208.82,208.79,14.381936]
["bitfinex","SOLUSD",1756026170618,4.5566053,208.8,208.74,26.0]
["bitfinex","SOLUSD",1756026170796,81.18,208.82,208.74,26.0]
["bitfinex","SOLUSD",1756026170797,5.2366053,208.79,208.74,26.0]
["bitfinex","SOLUSD",1756026171121,4.5566053,208.79,208.78,14.384005]
["bitfinex","SOLUSD",1756026171697,5.2366053,208.79,208.74,26.0]
["bitfinex","SOLUSD",1756026171915,4.5566053,208.78,208.74,26.0]
["bitfinex","SOLUSD",1756026172106,0.68,208.78,208.76,14.385385]
["bitfinex","SOLUSD",1756026172424,0.68,208.78,208.74,30.79062266]
["bitfinex","SOLUSD",1756026172425,5.2366053,208.8,208.74,35.34722796]
["bitfinex","SOLUSD",1756026172600,42.4166053,208.8,208.74,35.34722796]
["bitfinex","SOLUSD",1756026172922,0.68,208.79,208.77,4.789284]
["bitfinex","SOLUSD",1756026175432,80.5,208.78,208.77,4.789284]
["bitfinex","SOLUSD",1756026176092,80.5,208.78,208.77,9.57924424]
["bitfinex","SOLUSD",1756026176298,80.5,208.78,208.77,10.28924424]
["bitfinex","SOLUSD",1756026176527,80.5,208.78,208.77,9.57924424]
["bitfinex","SOLUSD",1756026179832,81.18,208.78,208.77,4.789284]
["bitfinex","SOLUSD",1756026180021,80.5,208.78,208.77,4.789284]
["bitfinex","SOLUSD",1756026181324,0.68,208.8,208.77,9.57908406]
["bitfinex","SOLUSD",1756026181525,37.12,208.79,208.77,9.57908406]
["bitfinex","SOLUSD",1756026181715,0.68,208.8,208.77,4.78980006]
["bitfinex","SOLUSD",1756026182036,0.06,208.82,208.78,15.104005]
["bitfinex","SOLUSD",1756026182204,42.3966053,208.81,208.78,14.384005]
["bitfinex","SOLUSD",1756026182402,85.7766053,208.8,208.74,30.79054223]
["bitfinex","SOLUSD",1756026182632,0.72,208.79,208.74,30.5566053]
["bitfinex","SOLUSD",1756026182936,0.72,208.79,208.75,0.72]
["bitfinex","SOLUSD",1756026183138,0.72,208.79,208.75,15.104005]
["bitfinex","SOLUSD",1756026183732,0.72,208.79,208.69,0.03]
["bitfinex","SOLUSD",1756026183733,4.5566053,208.76,208.69,0.03]
["bitfinex","SOLUSD",1756026184034,85.0566053,208.75,208.7,0.72]
["bitfinex","SOLUSD",1756026184231,85.0566053,208.75,208.69,30.5866053]
["bitfinex","SOLUSD",1756026184405,4.5566053,208.73,208.7,13.595594]
["bitfinex","SOLUSD",1756026184613,5.2766053,208.73,208.7,13.595594]
["bitfinex","SOLUSD",1756026184815,0.72,208.73,208.7,13.595594]
["bitfinex","SOLUSD",1756026185020,85.0566053,208.74,208.7,14.315594]
["bitfinex","SOLUSD",1756026185317,37.18,208.73,208.7,14.315594]
["bitfinex","SOLUSD",1756026187037,42.4566053,208.73,208.7,13.595594]
["bitfinex","SOLUSD",1756026190235,80.5,208.72,208.7,13.595594]
["bitfinex","SOLUSD",1756026191245,85.0566053,208.72,208.7,13.595594]
["bitfinex","SOLUSD",1756026191436,85.7766053,208.72,208.7,13.595594]
["bitfinex","SOLUSD",1756026192243,85.0566053,208.72,208.7,13.595594]
["bitfinex","SOLUSD",1756026192422,80.5,208.72,208.7,13.595594]
["bitfinex","SOLUSD",1756026192929,81.22,208.72,208.7,13.595594]
["bitfinex","SOLUSD",1756026193720,118.34,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756026193941,80.5,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026194245,5.2766053,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026195921,10.06817214,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026196818,10.35249528,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026198647,37.14,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026199243,42.4166053,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026199428,42.70092844,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026199740,37.22,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026199918,4.5566053,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756026200113,37.24,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756026200522,5.2766053,208.73,208.69,0.03]
["bitfinex","SOLUSD",1756026200732,37.26,208.72,208.7,0.72]
["bitfinex","SOLUSD",1756026201132,37.26,208.71,208.7,0.72]
["bitfinex","SOLUSD",1756026201629,37.26,208.72,208.7,5.2766053]
["bitfinex","SOLUSD",1756026201941,37.26,208.72,208.71,0.72]
["bitfinex","SOLUSD",1756026202144,37.26,208.72,208.71,5.51124699]
["bitfinex","SOLUSD",1756026203145,42.5366053,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756026203323,0.72,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756026203645,37.26,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026204530,41.8166053,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026204737,42.5366053,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026205432,41.8166053,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026205955,37.26,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026206753,37.98,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026208148,37.26,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026208654,41.8166053,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026209455,37.26,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026209752,4.5566053,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756026209946,37.26,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756026210648,37.24,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026212725,132.0,208.74,208.69,5.2666053]
["bitfinex","SOLUSD",1756026212931,37.22,208.73,208.7,4.5566053]
["bitfinex","SOLUSD",1756026213153,80.5,208.72,208.71,0.68]
["bitfinex","SOLUSD",1756026214544,37.26,208.72,208.71,5.47133726]
["bitfinex","SOLUSD",1756026214728,37.26,208.72,208.71,10.02794256]
["bitfinex","SOLUSD",1756026214932,37.24,208.73,208.71,10.02794256]
["bitfinex","SOLUSD",1756026215141,37.24,208.73,208.72,0.68]
["bitfinex","SOLUSD",1756026215950,37.24,208.73,208.71,9.34794256]
["bitfinex","SOLUSD",1756026216140,37.24,208.73,208.71,5.47133726]
["bitfinex","SOLUSD",1756026217852,132.0,208.74,208.71,5.47133726]
["bitfinex","SOLUSD",1756026218067,132.0,208.74,208.72,0.68]
["bitfinex","SOLUSD",1756026218356,132.0,208.74,208.73,0.68]
["bitfinex","SOLUSD",1756026220938,132.0,208.74,208.72,4.79110374]
["bitfinex","SOLUSD",1756026221140,132.0,208.74,208.72,5.47110374]
["bitfinex","SOLUSD",1756026221936,132.0,208.74,208.72,4.79110374]
["bitfinex","SOLUSD",1756026222746,132.0,208.74,208.72,5.47110374]
["bitfinex","SOLUSD",1756026223053,132.0,208.74,208.72,10.02770904]
["bitfinex","SOLUSD",1756026223249,132.0,208.74,208.72,5.47110374]
["bitfinex","SOLUSD",1756026223557,132.0,208.74,208.72,10.02770904]
["bitfinex","SOLUSD",1756026223952,132.0,208.74,208.72,5.47110374]
["bitfinex","SOLUSD",1756026224160,132.0,208.74,208.72,10.02770904]
["bitfinex","SOLUSD",1756026225635,80.5,208.73,208.72,10.02770904]
["bitfinex","SOLUSD",1756026229342,80.5,208.73,208.72,9.34770904]
["bitfinex","SOLUSD",1756026229548,80.5,208.73,208.72,10.02770904]
["bitfinex","SOLUSD",1756026231469,132.06,208.74,208.72,10.02770904]
["bitfinex","SOLUSD",1756026233962,132.06,208.74,208.72,9.34770904]
["bitfinex","SOLUSD",1756026234271,37.1,208.73,208.7,4.5566053]
["bitfinex","SOLUSD",1756026234468,37.82,208.73,208.7,4.5566053]
["bitfinex","SOLUSD",1756026234659,37.82,208.73,208.7,14.8508273]
["bitfinex","SOLUSD",1756026235758,37.1,208.73,208.7,20.32234987]
["bitfinex","SOLUSD",1756026236287,37.82,208.73,208.7,14.8508273]
["bitfinex","SOLUSD",1756026236462,37.1,208.73,208.7,15.5308273]
["bitfinex","SOLUSD",1756026236780,37.1,208.73,208.7,20.3223166]
["bitfinex","SOLUSD",1756026237373,80.5,208.72,208.7,20.3223166]
["bitfinex","SOLUSD",1756026238166,80.5,208.72,208.71,5.2366053]
["bitfinex","SOLUSD",1756026238756,0.06,208.74,208.71,5.2366053]
["bitfinex","SOLUSD",1756026238956,0.06,208.74,208.73,4.5566053]
["bitfinex","SOLUSD",1756026239460,0.06,208.74,208.73,5.2366053]
["bitfinex","SOLUSD",1756026240067,0.06,208.74,208.73,10.02748346]
["bitfinex","SOLUSD",1756026240264,0.06,208.74,208.73,24.41355746]
["bitfinex","SOLUSD",1756026241781,0.06,208.74,208.73,50.41355746]
["bitfinex","SOLUSD",1756026247077,0.06,208.74,208.73,45.17695216]
["bitfinex","SOLUSD",1756026247278,0.06,208.74,208.73,19.17695216]
["bitfinex","SOLUSD",1756026247892,0.06,208.74,208.73,14.386074]
["bitfinex","SOLUSD",1756026248095,37.83,208.74,208.73,14.386074]
["bitfinex","SOLUSD",1756026248479,37.12,208.74,208.73,14.386074]
["bitfinex","SOLUSD",1756026249297,37.83,208.74,208.73,14.386074]
["bitfinex","SOLUSD",1756026250911,37.12,208.74,208.73,14.386074]
["bitfinex","SOLUSD",1756026252992,37.83,208.74,208.73,14.386074]
["bitfinex","SOLUSD",1756026253379,37.12,208.74,208.73,19.17695216]
["bitfinex","SOLUSD",1756026254709,37.1,208.74,208.73,24.40355746]
["bitfinex","SOLUSD",1756026255014,0.06,208.74,208.73,24.40355746]
["bitfinex","SOLUSD",1756026255988,0.06,208.74,208.73,19.84695216]
["bitfinex","SOLUSD",1756026256708,0.06,208.74,208.73,24.40355746]
["bitfinex","SOLUSD",1756026258983,0.06,208.74,208.73,37.99915147]
["bitfinex","SOLUSD",1756026263288,0.06,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756026263488,0.06,208.75,208.74,18.82219931]
["bitfinex","SOLUSD",1756026263896,0.06,208.77,208.76,39.59559401]
["bitfinex","SOLUSD",1756026264401,0.06,208.77,208.76,44.82219931]
["bitfinex","SOLUSD",1756026264601,0.06,208.77,208.76,51.529888]
["bitfinex","SOLUSD",1756026272018,0.06,208.77,208.76,50.859888]
["bitfinex","SOLUSD",1756026272210,0.06,208.77,208.76,51.559888]
["bitfinex","SOLUSD",1756026276411,0.06,208.77,208.76,49.91502207]
["bitfinex","SOLUSD",1756026277301,0.06,208.77,208.76,98.84630269]
["bitfinex","SOLUSD",1756026277610,0.06,208.78,208.77,13.59559401]
["bitfinex","SOLUSD",1756026277809,0.06,208.78,208.77,28.85429086]
["bitfinex","SOLUSD",1756026278017,0.06,208.78,208.77,28.15429086]
["bitfinex","SOLUSD",1756026278223,0.06,208.79,208.77,43.518482]
["bitfinex","SOLUSD",1756026278397,0.06,208.79,208.78,70.22834481]
["bitfinex","SOLUSD",1756026278602,0.06,208.79,208.78,70.92834481]
["bitfinex","SOLUSD",1756026279315,0.06,208.79,208.78,74.81179268]
["bitfinex","SOLUSD",1756026280303,0.06,208.79,208.78,65.46460032]
["bitfinex","SOLUSD",1756026281705,0.06,208.79,208.78,65.18027718]
["bitfinex","SOLUSD",1756026283314,0.06,208.79,208.78,65.32243875]
["bitfinex","SOLUSD",1756026283523,0.06,208.79,208.78,79.84377932]
["bitfinex","SOLUSD",1756026285213,0.7,208.87,208.81,26.0]
["bitfinex","SOLUSD",1756026285415,80.5,208.86,208.82,37.68]
["bitfinex","SOLUSD",1756026285627,80.5,208.89,208.86,26.0]
["bitfinex","SOLUSD",1756026285807,80.5,208.89,208.87,26.0]
["bitfinex","SOLUSD",1756026286430,80.5,208.89,208.88,14.375045]
["bitfinex","SOLUSD",1756026286733,81.2,208.89,208.88,14.375045]
["bitfinex","SOLUSD",1756026287405,80.5,208.89,208.88,18.92252118]
["bitfinex","SOLUSD",1756026287612,80.5,208.89,208.88,23.70995894]
["bitfinex","SOLUSD",1756026287808,80.5,208.89,208.88,18.92252118]
["bitfinex","SOLUSD",1756026288133,80.5,208.89,208.88,23.70995894]
["bitfinex","SOLUSD",1756026288343,80.5,208.89,208.88,19.16248276]
["bitfinex","SOLUSD",1756026288537,80.5,208.89,208.88,23.70995894]
["bitfinex","SOLUSD",1756026290215,80.5,208.89,208.88,19.16248276]
["bitfinex","SOLUSD",1756026290517,80.5,208.89,208.88,23.70995894]
["bitfinex","SOLUSD",1756026290928,80.5,208.93,208.88,23.70995894]
["bitfinex","SOLUSD",1756026291131,0.72,208.92,208.89,4.54747618]
["bitfinex","SOLUSD",1756026291415,0.72,208.91,208.89,4.54747618]
["bitfinex","SOLUSD",1756026291610,0.72,208.92,208.89,4.54747618]
["bitfinex","SOLUSD",1756026292010,117.52,208.93,208.9,9.33427204]
["bitfinex","SOLUSD",1756026292430,117.52,208.93,208.9,23.70793904]
["bitfinex","SOLUSD",1756026292630,118.24,208.93,208.9,23.70793904]
["bitfinex","SOLUSD",1756026292841,117.52,208.93,208.9,23.70793904]
["bitfinex","SOLUSD",1756026293318,117.84,208.93,208.9,23.70793904]
["bitfinex","SOLUSD",1756026293518,0.32,208.93,208.91,4.54747618]
["bitfinex","SOLUSD",1756026293720,0.32,208.93,208.9,23.70793904]
["bitfinex","SOLUSD",1756026294017,0.32,208.93,208.9,9.33427204]
["bitfinex","SOLUSD",1756026294233,0.32,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756026294435,37.06,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756026294436,0.06,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756026294617,0.06,208.94,208.92,9.33399733]
["bitfinex","SOLUSD",1756026295021,0.06,208.94,208.93,14.372978]
["bitfinex","SOLUSD",1756026295422,0.06,208.94,208.93,18.92045418]
["bitfinex","SOLUSD",1756026295641,0.06,208.94,208.93,19.62045418]
["bitfinex","SOLUSD",1756026296214,0.06,208.94,208.93,24.40674623]
["bitfinex","SOLUSD",1756026296827,0.06,208.94,208.93,23.70674623]
["bitfinex","SOLUSD",1756026298728,0.06,208.94,208.93,19.15927005]
["bitfinex","SOLUSD",1756026298937,0.06,208.94,208.93,23.70674623]
["bitfinex","SOLUSD",1756026299666,0.06,208.94,208.93,24.40674623]
["bitfinex","SOLUSD",1756026300028,0.06,208.94,208.93,23.70674623]
["bitfinex","SOLUSD",1756026300230,0.78,208.94,208.93,14.372978]
["bitfinex","SOLUSD",1756026300435,37.76,208.94,208.93,14.372978]
["bitfinex","SOLUSD",1756026301244,0.06,208.94,208.93,18.92045418]
["bitfinex","SOLUSD",1756026301643,0.06,208.94,208.93,14.372978]
["bitfinex","SOLUSD",1756026301644,0.74,208.94,208.93,14.372978]
["bitfinex","SOLUSD",1756026301825,42.36747618,208.94,208.93,14.372978]
["bitfinex","SOLUSD",1756026302525,42.36747618,208.94,208.88,4.54747618]
["bitfinex","SOLUSD",1756026302844,4.54747618,208.92,208.91,14.372978]
["bitfinex","SOLUSD",1756026303043,85.72747618,208.93,208.91,14.372978]
["bitfinex","SOLUSD",1756026303221,0.68,208.92,208.91,14.372978]
["bitfinex","SOLUSD",1756026303423,80.5,208.91,208.78,0.68]
["bitfinex","SOLUSD",1756026303750,4.54747618,208.85,208.84,14.379868]
["bitfinex","SOLUSD",1756026303962,4.54747618,208.85,208.79,4.78946332]
["bitfinex","SOLUSD",1756026303963,41.72747618,208.85,208.79,9.3369395]
["bitfinex","SOLUSD",1756026304167,4.54747618,208.82,208.76,2.49609443]
["bitfinex","SOLUSD",1756026304339,42.40747618,208.81,208.8,14.379868]
["bitfinex","SOLUSD",1756026304531,42.42747618,208.81,208.76,7.28617188]
["bitfinex","SOLUSD",1756026304733,41.74747618,208.81,208.76,7.28617188]
["bitfinex","SOLUSD",1756026304933,0.68,208.8,208.77,14.379868]
["bitfinex","SOLUSD",1756026306769,0.68,208.8,208.77,19.16971611]
["bitfinex","SOLUSD",1756026307295,41.72747618,208.81,208.77,19.16971611]
["bitfinex","SOLUSD",1756026307296,5.22747618,208.79,208.77,14.379868]
["bitfinex","SOLUSD",1756026307480,5.22747618,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756026307681,4.54747618,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026308039,5.22747618,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026311635,37.18,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026311839,37.18,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756026312472,0.68,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756026313446,4.54747618,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756026313868,5.22747618,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756026314259,5.22747618,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026314683,4.54747618,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026315097,5.22747618,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026317202,10.01766587,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026317370,90.51766587,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026317584,90.80198901,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026319476,128.00198901,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026319984,47.50198901,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026323101,61.09758302,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756026323283,61.09758302,208.76,208.7,0.03]
["bitfinex","SOLUSD",1756026323284,4.54747618,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756026323606,42.01179932,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756026323813,46.80313658,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756026324577,42.01179932,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756026325076,42.69179932,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756026325901,46.80313658,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756026326403,47.48313658,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756026326801,61.07873059,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756026327339,0.28432314,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756026327616,39.87991715,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756026327781,86.17486951,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756026327977,91.64689557,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756026328176,91.64689557,208.68,208.59,0.68]
["bitfinex","SOLUSD",1756026328177,80.38,208.63,208.59,0.68]
["bitfinex","SOLUSD",1756026328384,4.54747618,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026328633,41.74747618,208.59,208.58,0.88]
["bitfinex","SOLUSD",1756026329233,41.74747618,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026329921,41.74747618,208.59,208.58,0.88]
["bitfinex","SOLUSD",1756026330720,80.38,208.62,208.58,0.88]
["bitfinex","SOLUSD",1756026330929,37.2,208.61,208.58,5.67431907]
["bitfinex","SOLUSD",1756026331111,37.2,208.61,208.58,4.99431907]
["bitfinex","SOLUSD",1756026331307,80.38,208.62,208.59,0.72]
["bitfinex","SOLUSD",1756026331522,37.2,208.61,208.59,5.26747618]
["bitfinex","SOLUSD",1756026331717,37.2,208.61,208.6,0.72]
["bitfinex","SOLUSD",1756026332109,80.38,208.62,208.6,5.26747618]
["bitfinex","SOLUSD",1756026332313,80.38,208.62,208.61,4.54747618]
["bitfinex","SOLUSD",1756026332536,80.38,208.62,208.61,5.26747618]
["bitfinex","SOLUSD",1756026332728,80.38,208.62,208.61,10.06111023]
["bitfinex","SOLUSD",1756026336238,80.38,208.62,208.59,5.51404849]
["bitfinex","SOLUSD",1756026336451,37.22,208.61,208.6,0.72]
["bitfinex","SOLUSD",1756026336619,80.38,208.62,208.6,0.72]
["bitfinex","SOLUSD",1756026336815,80.38,208.62,208.61,4.54747618]
["bitfinex","SOLUSD",1756026337040,80.38,208.62,208.61,5.26747618]
["bitfinex","SOLUSD",1756026337817,80.38,208.62,208.61,10.53495218]
["bitfinex","SOLUSD",1756026339047,80.38,208.62,208.61,15.32858623]
["bitfinex","SOLUSD",1756026340723,80.38,208.62,208.61,10.06111005]
["bitfinex","SOLUSD",1756026340924,37.22,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756026341134,37.22,208.63,208.61,5.51363405]
["bitfinex","SOLUSD",1756026341630,37.22,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756026341941,37.22,208.63,208.59,0.72]
["bitfinex","SOLUSD",1756026342629,37.22,208.63,208.59,5.51407785]
["bitfinex","SOLUSD",1756026342825,37.22,208.63,208.59,10.06155403]
["bitfinex","SOLUSD",1756026343024,37.22,208.63,208.6,0.72]
["bitfinex","SOLUSD",1756026343428,37.22,208.63,208.59,9.34155403]
["bitfinex","SOLUSD",1756026343429,37.22,208.63,208.61,0.72]
["bitfinex","SOLUSD",1756026343916,37.22,208.63,208.6,4.79371626]
["bitfinex","SOLUSD",1756026344261,81.18,208.62,208.58,0.2]
["bitfinex","SOLUSD",1756026344421,37.2,208.61,208.58,10.46111]
["bitfinex","SOLUSD",1756026344738,37.2,208.61,208.58,0.2]
["bitfinex","SOLUSD",1756026345129,37.2,208.61,208.58,4.99428646]
["bitfinex","SOLUSD",1756026345322,81.18,208.62,208.58,0.2]
["bitfinex","SOLUSD",1756026345553,37.2,208.61,208.58,4.99428082]
["bitfinex","SOLUSD",1756026346519,37.2,208.61,208.58,5.71428082]
["bitfinex","SOLUSD",1756026347824,37.2,208.61,208.58,4.99428082]
["bitfinex","SOLUSD",1756026348768,80.5,208.62,208.59,0.72]
["bitfinex","SOLUSD",1756026348965,37.2,208.61,208.59,0.72]
["bitfinex","SOLUSD",1756026349121,37.2,208.61,208.58,23.938187]
["bitfinex","SOLUSD",1756026349431,37.2,208.61,208.58,20.11071082]
["bitfinex","SOLUSD",1756026349746,80.5,208.6,208.58,20.11071082]
["bitfinex","SOLUSD",1756026350448,80.5,208.6,208.58,5.71428082]
["bitfinex","SOLUSD",1756026350653,80.5,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026351268,37.18,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026352425,37.18,208.59,208.58,4.99432352]
["bitfinex","SOLUSD",1756026352618,37.18,208.59,208.58,5.71432352]
["bitfinex","SOLUSD",1756026352826,80.5,208.6,208.58,5.71432352]
["bitfinex","SOLUSD",1756026353021,117.68,208.6,208.58,10.2617997]
["bitfinex","SOLUSD",1756026354148,80.5,208.6,208.58,10.2617997]
["bitfinex","SOLUSD",1756026354356,117.68,208.6,208.58,10.2617997]
["bitfinex","SOLUSD",1756026354532,117.68,208.6,208.58,24.6589207]
["bitfinex","SOLUSD",1756026355055,117.68,208.6,208.58,23.9389207]
["bitfinex","SOLUSD",1756026355255,80.5,208.6,208.59,5.26747618]
["bitfinex","SOLUSD",1756026355553,80.5,208.6,208.59,19.66183318]
["bitfinex","SOLUSD",1756026355753,80.5,208.6,208.59,15.114357]
["bitfinex","SOLUSD",1756026355931,80.5,208.6,208.59,19.66183318]
["bitfinex","SOLUSD",1756026356133,80.5,208.6,208.59,15.114357]
["bitfinex","SOLUSD",1756026356345,80.5,208.6,208.59,19.90845067]
["bitfinex","SOLUSD",1756026356539,80.5,208.6,208.59,24.45592685]
["bitfinex","SOLUSD",1756026358668,37.18,208.62,208.59,24.45592685]
["bitfinex","SOLUSD",1756026358955,37.18,208.62,208.6,4.54747618]
["bitfinex","SOLUSD",1756026360038,37.18,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756026361166,37.18,208.62,208.6,9.34133706]
["bitfinex","SOLUSD",1756026361337,81.19,208.61,208.58,0.2]
["bitfinex","SOLUSD",1756026361644,37.14,208.6,208.58,14.594357]
["bitfinex","SOLUSD",1756026361847,37.14,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026362562,37.14,208.6,208.58,4.74747618]
["bitfinex","SOLUSD",1756026362862,37.14,208.6,208.58,9.54174889]
["bitfinex","SOLUSD",1756026363235,37.14,208.6,208.58,10.20174889]
["bitfinex","SOLUSD",1756026363856,80.5,208.61,208.59,5.20747618]
["bitfinex","SOLUSD",1756026364047,80.5,208.61,208.6,5.20747618]
["bitfinex","SOLUSD",1756026364258,80.5,208.61,208.6,31.20747618]
["bitfinex","SOLUSD",1756026364452,55.3272291,208.61,208.6,44.80307019]
["bitfinex","SOLUSD",1756026364645,37.24,208.67,208.63,26.0]
["bitfinex","SOLUSD",1756026364959,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026365157,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026365541,0.06,208.67,208.66,9.99996156]
["bitfinex","SOLUSD",1756026365868,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026367748,0.06,208.67,208.66,9.99996156]
["bitfinex","SOLUSD",1756026369561,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026370257,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026371254,0.75,208.67,208.65,4.54747618]
["bitfinex","SOLUSD",1756026371538,0.06,208.67,208.65,4.54747618]
["bitfinex","SOLUSD",1756026371965,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026372382,0.06,208.67,208.66,5.20747618]
["bitfinex","SOLUSD",1756026372550,0.06,208.67,208.66,0.66]
["bitfinex","SOLUSD",1756026372874,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026373780,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026373963,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026374378,0.75,208.67,208.65,4.792857]
["bitfinex","SOLUSD",1756026374576,85.04747618,208.66,208.61,4.54747618]
["bitfinex","SOLUSD",1756026374751,85.04747618,208.66,208.59,4.79409367]
["bitfinex","SOLUSD",1756026374752,117.66,208.65,208.62,4.54747618]
["bitfinex","SOLUSD",1756026375070,0.69,208.64,208.62,4.54747618]
["bitfinex","SOLUSD",1756026375582,117.66,208.65,208.62,4.54747618]
["bitfinex","SOLUSD",1756026375956,118.35,208.65,208.62,4.54747618]
["bitfinex","SOLUSD",1756026376978,118.35,208.65,208.61,4.54747618]
["bitfinex","SOLUSD",1756026378279,117.66,208.65,208.61,4.54747618]
["bitfinex","SOLUSD",1756026378454,0.69,208.64,208.61,4.54747618]
["bitfinex","SOLUSD",1756026378657,37.14,208.63,208.61,4.54747618]
["bitfinex","SOLUSD",1756026380157,37.14,208.63,208.59,4.7938]
["bitfinex","SOLUSD",1756026380372,37.14,208.63,208.6,4.54747618]
["bitfinex","SOLUSD",1756026380373,0.69,208.62,208.6,4.54747618]
["bitfinex","SOLUSD",1756026380575,37.12,208.61,208.6,4.54747618]
["bitfinex","SOLUSD",1756026381352,37.81,208.61,208.58,4.74747618]
["bitfinex","SOLUSD",1756026382184,81.19,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026382481,132.0,208.66,208.58,0.86]
["bitfinex","SOLUSD",1756026382482,117.62,208.59,208.58,0.86]
["bitfinex","SOLUSD",1756026382674,37.12,208.59,208.58,5.40747618]
["bitfinex","SOLUSD",1756026383255,132.33,208.65,208.58,10.20175746]
["bitfinex","SOLUSD",1756026383458,0.06,208.67,208.58,10.20175746]
["bitfinex","SOLUSD",1756026383459,117.62,208.64,208.59,0.66]
["bitfinex","SOLUSD",1756026383668,37.12,208.63,208.59,0.66]
["bitfinex","SOLUSD",1756026384382,37.12,208.63,208.6,14.394357]
["bitfinex","SOLUSD",1756026384588,37.12,208.63,208.62,4.54747618]
["bitfinex","SOLUSD",1756026385886,37.12,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756026386083,37.12,208.63,208.61,4.54747618]
["bitfinex","SOLUSD",1756026388074,37.45,208.63,208.61,4.54747618]
["bitfinex","SOLUSD",1756026388386,80.5,208.62,208.61,4.54747618]
["bitfinex","SOLUSD",1756026389086,80.5,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756026389284,80.5,208.62,208.61,4.54747618]
["bitfinex","SOLUSD",1756026389464,81.19,208.62,208.61,4.54747618]
["bitfinex","SOLUSD",1756026389659,81.19,208.62,208.6,4.54747618]
["bitfinex","SOLUSD",1756026389889,37.16,208.61,208.6,4.54747618]
["bitfinex","SOLUSD",1756026390665,37.87,208.61,208.59,4.54747618]
["bitfinex","SOLUSD",1756026392097,37.87,208.61,208.58,9.54175947]
["bitfinex","SOLUSD",1756026392989,37.87,208.61,208.59,4.54747618]
["bitfinex","SOLUSD",1756026393686,37.16,208.61,208.59,4.54747618]
["bitfinex","SOLUSD",1756026394199,80.5,208.6,208.59,4.54747618]
["bitfinex","SOLUSD",1756026394382,0.99432314,208.65,208.6,0.67]
["bitfinex","SOLUSD",1756026394699,0.99432314,208.65,208.59,9.34156985]
["bitfinex","SOLUSD",1756026394700,118.35,208.64,208.61,4.54747618]
["bitfinex","SOLUSD",1756026394992,117.64,208.64,208.61,4.54747618]
["bitfinex","SOLUSD",1756026395194,0.71,208.63,208.61,4.54747618]
["bitfinex","SOLUSD",1756026395394,37.85,208.62,208.58,10.45836913]
["bitfinex","SOLUSD",1756026395569,37.85,208.62,208.59,4.54747618]
["bitfinex","SOLUSD",1756026397099,85.75747618,208.61,208.58,0.2]
["bitfinex","SOLUSD",1756026397278,37.14,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026397590,80.5,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026398093,81.21,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026398691,80.5,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026400900,81.21,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026401379,80.5,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026403203,10.33589299,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026403576,0.06,208.67,208.58,0.2]
["bitfinex","SOLUSD",1756026403783,0.77,208.67,208.63,4.54747618]
["bitfinex","SOLUSD",1756026403995,37.85,208.66,208.63,4.54747618]
["bitfinex","SOLUSD",1756026404203,37.14,208.66,208.63,5.21747618]
["bitfinex","SOLUSD",1756026404399,0.06,208.67,208.65,4.54747618]
["bitfinex","SOLUSD",1756026404705,37.68,208.66,208.64,0.67]
["bitfinex","SOLUSD",1756026404894,37.76,208.67,208.64,0.67]
["bitfinex","SOLUSD",1756026405601,37.76,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1756026405797,37.76,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026406094,37.76,208.67,208.65,19.18431107]
["bitfinex","SOLUSD",1756026406095,37.76,208.67,208.65,14.391596]
["bitfinex","SOLUSD",1756026406299,37.76,208.67,208.65,4.54747618]
["bitfinex","SOLUSD",1756026406886,37.76,208.67,208.65,5.21747618]
["bitfinex","SOLUSD",1756026407083,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026407285,0.06,208.67,208.66,5.21747618]
["bitfinex","SOLUSD",1756026407490,0.06,208.67,208.66,10.00996156]
["bitfinex","SOLUSD",1756026412615,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026413105,0.06,208.67,208.66,10.00996156]
["bitfinex","SOLUSD",1756026414595,0.06,208.67,208.66,5.46248538]
["bitfinex","SOLUSD",1756026414798,0.06,208.67,208.66,10.00996156]
["bitfinex","SOLUSD",1756026415990,0.06,208.67,208.66,30.54747618]
["bitfinex","SOLUSD",1756026416808,0.06,208.67,208.66,31.21747618]
["bitfinex","SOLUSD",1756026418011,0.06,208.67,208.66,36.00996156]
["bitfinex","SOLUSD",1756026420820,0.06,208.67,208.66,31.46248538]
["bitfinex","SOLUSD",1756026420997,0.06,208.67,208.66,37.92847356]
["bitfinex","SOLUSD",1756026421192,0.06,208.67,208.66,33.38099738]
["bitfinex","SOLUSD",1756026421418,0.06,208.67,208.66,37.92847356]
["bitfinex","SOLUSD",1756026423616,0.06,208.67,208.66,33.38099738]
["bitfinex","SOLUSD",1756026423806,0.06,208.67,208.66,1.918512]
["bitfinex","SOLUSD",1756026424012,0.06,208.67,208.66,6.71099738]
["bitfinex","SOLUSD",1756026424422,0.06,208.67,208.66,11.25847356]
["bitfinex","SOLUSD",1756026424617,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026425002,0.06,208.67,208.66,10.02996156]
["bitfinex","SOLUSD",1756026425203,0.06,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756026425404,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026426249,0.72,208.67,208.64,1.918972]
["bitfinex","SOLUSD",1756026426433,0.06,208.67,208.63,9.34046058]
["bitfinex","SOLUSD",1756026426629,0.66,208.66,208.63,9.34046058]
["bitfinex","SOLUSD",1756026427047,0.06,208.67,208.64,30.54747618]
["bitfinex","SOLUSD",1756026427346,0.06,208.67,208.64,4.54747618]
["bitfinex","SOLUSD",1756026427553,0.06,208.67,208.65,5.23747618]
["bitfinex","SOLUSD",1756026427864,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026428617,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026428848,0.06,208.67,208.66,10.02996156]
["bitfinex","SOLUSD",1756026429042,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026430848,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026431219,0.06,208.67,208.66,9.33996156]
["bitfinex","SOLUSD",1756026432051,0.06,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026432649,0.72,208.67,208.64,30.54747618]
["bitfinex","SOLUSD",1756026433150,0.72,208.67,208.63,9.34043132]
["bitfinex","SOLUSD",1756026433349,0.06,208.67,208.63,10.03043132]
["bitfinex","SOLUSD",1756026434254,0.06,208.67,208.63,9.34043132]
["bitfinex","SOLUSD",1756026434454,0.06,208.67,208.64,0.69]
["bitfinex","SOLUSD",1756026435365,0.72,208.67,208.63,4.54747618]
["bitfinex","SOLUSD",1756026435533,80.5,208.66,208.63,5.23747618]
["bitfinex","SOLUSD",1756026438730,37.5,208.65,208.63,5.23747618]
["bitfinex","SOLUSD",1756026439864,85.70747618,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756026440162,90.50051807,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756026440365,89.84051807,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756026440561,80.5,208.64,208.63,4.54747618]
["bitfinex","SOLUSD",1756026440740,118.04,208.64,208.63,5.23747618]
["bitfinex","SOLUSD",1756026440942,80.5,208.64,208.63,5.23747618]
["bitfinex","SOLUSD",1756026441743,80.5,208.64,208.63,10.03065069]
["bitfinex","SOLUSD",1756026450336,37.58,208.65,208.63,10.03065069]
["bitfinex","SOLUSD",1756026450536,37.58,208.65,208.64,4.54747618]
["bitfinex","SOLUSD",1756026451859,37.58,208.65,208.64,9.34042096]
["bitfinex","SOLUSD",1756026457163,0.06,208.66,208.64,10.00042096]
["bitfinex","SOLUSD",1756026457476,0.06,208.66,208.65,5.20747618]
["bitfinex","SOLUSD",1756026458161,0.06,208.66,208.65,7.12607918]
["bitfinex","SOLUSD",1756026458772,0.06,208.66,208.65,11.91879425]
["bitfinex","SOLUSD",1756026460043,0.06,208.67,208.66,39.59559401]
["bitfinex","SOLUSD",1756026460254,0.06,208.68,208.66,23.35054637]
["bitfinex","SOLUSD",1756026460470,0.06,208.68,208.67,35.75495236]
["bitfinex","SOLUSD",1756026461567,0.06,208.68,208.67,42.46562707]
["bitfinex","SOLUSD",1756026462487,0.06,208.68,208.67,37.91815089]
["bitfinex","SOLUSD",1756026464370,0.06,208.68,208.67,42.46562707]
["bitfinex","SOLUSD",1756026465473,0.06,208.68,208.67,37.25815089]
["bitfinex","SOLUSD",1756026465653,0.06,208.68,208.67,37.91815089]
["bitfinex","SOLUSD",1756026465842,0.06,208.68,208.67,37.25815089]
["bitfinex","SOLUSD",1756026466657,0.06,208.68,208.67,37.91815089]
["bitfinex","SOLUSD",1756026469377,0.06,208.68,208.67,33.37067471]
["bitfinex","SOLUSD",1756026469574,0.06,208.68,208.67,32.71067471]
["bitfinex","SOLUSD",1756026469755,0.06,208.68,208.67,37.25815089]
["bitfinex","SOLUSD",1756026473361,38.07,208.68,208.61,0.69]
["bitfinex","SOLUSD",1756026473678,0.67,208.67,208.64,4.54747618]
["bitfinex","SOLUSD",1756026473865,0.67,208.66,208.64,4.54747618]
["bitfinex","SOLUSD",1756026474177,38.07,208.68,208.65,4.54747618]
["bitfinex","SOLUSD",1756026474379,38.07,208.68,208.66,4.54747618]
["bitfinex","SOLUSD",1756026474871,0.67,208.67,208.66,4.54747618]
["bitfinex","SOLUSD",1756026475079,0.67,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756026475268,81.17,208.66,208.65,4.54747618]
["bitfinex","SOLUSD",1756026475469,81.17,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756026475672,0.67,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756026476068,38.07,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756026476780,42.61747618,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756026476974,42.90179932,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756026477154,47.69451439,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756026477559,47.69451439,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756026477560,0.28432314,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026477772,42.27179932,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026477974,42.94179932,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026479765,47.73520359,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026480370,61.3307976,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026480573,87.3307976,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026480893,87.3107976,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026482280,87.3307976,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026482471,61.3307976,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026483667,87.3307976,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026484297,82.76332142,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026484478,87.3107976,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026484866,42.90179932,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026485562,47.69520359,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756026485767,80.47,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026486079,117.89,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026486281,118.55,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026486595,128.17589299,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026486797,123.38179932,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026487099,117.87,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026487681,80.47,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026487975,117.87,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026491778,132.0,208.61,208.58,5.41747618]
["bitfinex","SOLUSD",1756026492109,132.0,208.61,208.59,4.54747618]
["bitfinex","SOLUSD",1756026492289,5.45253415,208.66,208.6,5.21747618]
["bitfinex","SOLUSD",1756026492506,0.06,208.64,208.61,4.54747618]
["bitfinex","SOLUSD",1756026492801,37.38,208.63,208.6,4.54747618]
["bitfinex","SOLUSD",1756026494102,0.06,208.64,208.6,4.54747618]
["bitfinex","SOLUSD",1756026494299,37.38,208.63,208.6,4.54747618]
["bitfinex","SOLUSD",1756026495403,37.38,208.62,208.61,5.21747618]
["bitfinex","SOLUSD",1756026495904,37.38,208.62,208.61,4.54747618]
["bitfinex","SOLUSD",1756026496284,4.85298845,208.64,208.61,4.54747618]
["bitfinex","SOLUSD",1756026496495,37.36,208.63,208.59,0.67]
["bitfinex","SOLUSD",1756026496804,10.28537425,208.62,208.58,0.2]
["bitfinex","SOLUSD",1756026497003,37.36,208.61,208.58,0.2]
["bitfinex","SOLUSD",1756026497217,37.36,208.61,208.58,4.74747618]
["bitfinex","SOLUSD",1756026497528,37.36,208.61,208.58,5.41747618]
["bitfinex","SOLUSD",1756026497687,80.5,208.6,208.58,5.41747618]
["bitfinex","SOLUSD",1756026497883,37.36,208.59,208.58,5.41747618]
["bitfinex","SOLUSD",1756026498912,80.5,208.6,208.58,0.87]
["bitfinex","SOLUSD",1756026499105,37.36,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026499290,37.36,208.59,208.58,9.54178153]
["bitfinex","SOLUSD",1756026499616,80.5,208.6,208.58,19.88937353]
["bitfinex","SOLUSD",1756026499617,117.86,208.6,208.58,19.88937353]
["bitfinex","SOLUSD",1756026499801,117.86,208.6,208.58,15.34189735]
["bitfinex","SOLUSD",1756026499993,117.86,208.6,208.59,5.21747618]
["bitfinex","SOLUSD",1756026501197,117.86,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026501403,118.19,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026501700,117.86,208.6,208.58,5.41747618]
["bitfinex","SOLUSD",1756026501882,117.86,208.6,208.58,4.74747618]
["bitfinex","SOLUSD",1756026502703,117.86,208.6,208.59,4.54747618]
["bitfinex","SOLUSD",1756026502894,117.86,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026503214,117.86,208.6,208.59,4.54747618]
["bitfinex","SOLUSD",1756026503712,37.36,208.6,208.59,4.54747618]
["bitfinex","SOLUSD",1756026504195,37.36,208.6,208.58,0.87]
["bitfinex","SOLUSD",1756026504387,37.36,208.6,208.59,4.54747618]
["bitfinex","SOLUSD",1756026506010,38.02,208.6,208.58,0.2]
["bitfinex","SOLUSD",1756026506518,38.02,208.6,208.58,4.74747618]
["bitfinex","SOLUSD",1756026506988,42.81388298,208.6,208.58,4.74747618]
["bitfinex","SOLUSD",1756026507315,0.66,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026508886,5.45409367,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026511105,23.881487,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026511305,37.96,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026511614,37.32,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026511993,37.32,208.59,208.58,4.74747618]
["bitfinex","SOLUSD",1756026512891,37.32,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026513097,37.32,208.59,208.58,4.74747618]
["bitfinex","SOLUSD",1756026515616,37.3,208.59,208.58,4.74747618]
["bitfinex","SOLUSD",1756026518215,37.3,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026519306,37.97,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026520900,42.76409367,208.59,208.58,0.2]
["bitfinex","SOLUSD",1756026521312,80.27,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026521620,37.28,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026522720,37.28,208.56,208.55,4.57747618]
["bitfinex","SOLUSD",1756026523418,37.26,208.56,208.55,4.57747618]
["bitfinex","SOLUSD",1756026524225,37.26,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026525725,37.93,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026525913,37.93,208.56,208.55,4.57747618]
["bitfinex","SOLUSD",1756026526113,37.26,208.56,208.55,4.57747618]
["bitfinex","SOLUSD",1756026526904,37.26,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026527109,37.26,208.56,208.55,4.57747618]
["bitfinex","SOLUSD",1756026528234,37.24,208.56,208.55,4.57747618]
["bitfinex","SOLUSD",1756026528413,37.24,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026528926,42.70478327,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026529826,37.24,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026532236,42.70478327,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756026533242,80.27,208.54,208.53,4.57747618]
["bitfinex","SOLUSD",1756026533542,117.49,208.54,208.53,4.57747618]
["bitfinex","SOLUSD",1756026534622,42.01524311,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026534823,42.68524311,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026535824,61.11263644,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026537726,19.34516026,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026537930,55.89516026,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026538131,61.11263644,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026538921,23.22263644,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026539122,60.44263644,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026539343,61.11263644,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756026540451,1.920815,208.63,208.53,0.71]
["bitfinex","SOLUSD",1756026540452,0.67,208.59,208.53,0.71]
["bitfinex","SOLUSD",1756026540652,37.22,208.58,208.54,4.54747618]
["bitfinex","SOLUSD",1756026541156,37.22,208.58,208.53,9.15495218]
["bitfinex","SOLUSD",1756026541321,13.87991715,208.58,208.54,0.71]
["bitfinex","SOLUSD",1756026541522,37.22,208.57,208.54,0.71]
["bitfinex","SOLUSD",1756026541730,4.79478327,208.56,208.53,4.607476]
["bitfinex","SOLUSD",1756026541924,37.22,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756026542654,4.79478327,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756026542831,37.22,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756026543036,42.43747618,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756026543236,41.76747618,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756026543433,37.22,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756026543635,4.79478327,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756026543847,30.54747618,208.57,208.54,0.71]
["bitfinex","SOLUSD",1756026543848,37.22,208.55,208.54,0.71]
["bitfinex","SOLUSD",1756026544353,37.22,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756026545026,80.44,208.52,208.51,0.91]
["bitfinex","SOLUSD",1756026545224,117.7,208.52,208.51,0.2]
["bitfinex","SOLUSD",1756026545864,117.7,208.52,208.51,0.91]
["bitfinex","SOLUSD",1756026546961,117.7,208.52,208.51,0.2]
["bitfinex","SOLUSD",1756026547151,117.7,208.52,208.51,0.91]
["bitfinex","SOLUSD",1756026547540,117.7,208.52,208.51,5.45747618]
["bitfinex","SOLUSD",1756026548138,117.7,208.52,208.51,10.94495318]
["bitfinex","SOLUSD",1756026549059,117.7,208.52,208.51,6.397477]
["bitfinex","SOLUSD",1756026549235,117.7,208.52,208.51,10.94495318]
["bitfinex","SOLUSD",1756026550639,80.44,208.52,208.51,6.397477]
["bitfinex","SOLUSD",1756026550842,37.24,208.52,208.51,10.94495318]
["bitfinex","SOLUSD",1756026552569,37.24,208.52,208.51,5.687477]
["bitfinex","SOLUSD",1756026552757,37.24,208.52,208.51,6.397477]
["bitfinex","SOLUSD",1756026552937,37.24,208.52,208.51,5.687477]
["bitfinex","SOLUSD",1756026553545,74.722523,208.48,208.45,0.71]
["bitfinex","SOLUSD",1756026553746,111.942523,208.47,208.45,0.71]
["bitfinex","SOLUSD",1756026554255,37.22,208.47,208.45,0.71]
["bitfinex","SOLUSD",1756026554453,37.22,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756026556062,42.68685326,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756026556264,47.23432944,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756026556654,10.01432944,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756026556842,47.25432944,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756026557258,61.13424659,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756026558171,44.42739333,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756026558347,67.82747618,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756026558549,68.49747618,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756026558756,73.29478968,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756026559657,86.89038369,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756026559860,87.17470683,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756026560373,80.44,208.42,208.38,0.71]
["bitfinex","SOLUSD",1756026560540,117.72,208.41,208.38,0.71]
["bitfinex","SOLUSD",1756026560741,117.72,208.41,208.39,0.71]
["bitfinex","SOLUSD",1756026560942,122.51830072,208.41,208.39,0.71]
["bitfinex","SOLUSD",1756026561255,122.51830072,208.41,208.37,2.631737]
["bitfinex","SOLUSD",1756026561461,85.23830072,208.41,208.39,0.71]
["bitfinex","SOLUSD",1756026561762,37.28,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756026563265,37.28,208.4,208.37,7.88921318]
["bitfinex","SOLUSD",1756026563469,37.28,208.4,208.38,0.71]
["bitfinex","SOLUSD",1756026563655,37.28,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756026564763,37.28,208.4,208.37,3.341737]
["bitfinex","SOLUSD",1756026564964,37.28,208.4,208.37,2.631737]
["bitfinex","SOLUSD",1756026565276,42.07846642,208.4,208.36,4.54747618]
["bitfinex","SOLUSD",1756026565565,42.07846642,208.4,208.36,10.05755218]
["bitfinex","SOLUSD",1756026565772,80.44,208.39,208.36,10.05755218]
["bitfinex","SOLUSD",1756026565963,37.26,208.38,208.37,0.71]
["bitfinex","SOLUSD",1756026566158,37.26,208.38,208.36,9.34755218]
["bitfinex","SOLUSD",1756026566555,37.26,208.38,208.37,0.71]
["bitfinex","SOLUSD",1756026566966,37.26,208.38,208.36,9.34755218]
["bitfinex","SOLUSD",1756026567158,37.26,208.38,208.36,10.05755218]
["bitfinex","SOLUSD",1756026569887,37.26,208.38,208.36,5.510076]
["bitfinex","SOLUSD",1756026570186,37.26,208.38,208.36,10.05755218]
["bitfinex","SOLUSD",1756026571089,37.26,208.38,208.36,5.510076]
["bitfinex","SOLUSD",1756026571271,37.26,208.38,208.36,10.05755218]
["bitfinex","SOLUSD",1756026571597,80.44,208.37,208.36,10.05755218]
["bitfinex","SOLUSD",1756026571890,37.26,208.38,208.36,5.510076]
["bitfinex","SOLUSD",1756026572090,37.26,208.38,208.36,10.05755218]
["bitfinex","SOLUSD",1756026572273,37.26,208.38,208.36,5.510076]
["bitfinex","SOLUSD",1756026572615,37.26,208.38,208.36,10.00755218]
["bitfinex","SOLUSD",1756026573760,132.72,208.44,208.37,5.20747618]
["bitfinex","SOLUSD",1756026573971,169.24,208.43,208.39,4.54747618]
["bitfinex","SOLUSD",1756026574286,169.24,208.43,208.39,0.66]
["bitfinex","SOLUSD",1756026574488,37.24,208.42,208.4,0.66]
["bitfinex","SOLUSD",1756026575286,37.24,208.42,208.39,10.41495218]
["bitfinex","SOLUSD",1756026575676,37.24,208.41,208.39,10.41495218]
["bitfinex","SOLUSD",1756026576206,37.24,208.41,208.39,5.20747618]
["bitfinex","SOLUSD",1756026576891,42.03826268,208.41,208.36,0.03]
["bitfinex","SOLUSD",1756026577083,37.24,208.41,208.39,10.414952]
["bitfinex","SOLUSD",1756026577276,37.24,208.41,208.38,4.54747618]
["bitfinex","SOLUSD",1756026577479,37.24,208.41,208.38,5.20747618]
["bitfinex","SOLUSD",1756026577480,80.5,208.4,208.38,5.20747618]
["bitfinex","SOLUSD",1756026577678,37.24,208.39,208.38,15.62242818]
["bitfinex","SOLUSD",1756026579307,37.24,208.39,208.38,5.20747618]
["bitfinex","SOLUSD",1756026579606,37.24,208.39,208.38,4.54747618]
["bitfinex","SOLUSD",1756026579975,37.24,208.39,208.37,14.413722]
["bitfinex","SOLUSD",1756026580190,37.24,208.39,208.37,18.96119818]
["bitfinex","SOLUSD",1756026580675,37.24,208.39,208.37,14.413722]
["bitfinex","SOLUSD",1756026582092,37.24,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756026582291,37.24,208.39,208.36,4.57747618]
["bitfinex","SOLUSD",1756026582607,37.24,208.39,208.36,19.65119818]
["bitfinex","SOLUSD",1756026582803,37.24,208.39,208.36,15.103722]
["bitfinex","SOLUSD",1756026583009,37.24,208.39,208.36,19.65119818]
["bitfinex","SOLUSD",1756026583388,80.5,208.38,208.36,19.65119818]
["bitfinex","SOLUSD",1756026583591,37.24,208.37,208.36,19.65119818]
["bitfinex","SOLUSD",1756026585496,37.24,208.37,208.36,14.443722]
["bitfinex","SOLUSD",1756026585672,37.96,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756026585878,42.50747618,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756026586378,47.30663152,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756026587288,60.90222553,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756026587504,61.18654867,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756026588290,13.59559401,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756026588484,13.59559401,208.36,208.32,0.2]
["bitfinex","SOLUSD",1756026588485,0.28432314,208.33,208.32,0.2]
["bitfinex","SOLUSD",1756026588711,42.95179932,208.33,208.32,0.2]
["bitfinex","SOLUSD",1756026589009,56.54739333,208.33,208.32,0.2]
["bitfinex","SOLUSD",1756026589299,61.34747013,208.33,208.32,0.2]
["bitfinex","SOLUSD",1756026589682,61.36747013,208.33,208.32,0.2]
["bitfinex","SOLUSD",1756026591582,61.34747013,208.33,208.32,0.2]
["bitfinex","SOLUSD",1756026593620,78.316877,208.25,208.24,0.66]
["bitfinex","SOLUSD",1756026593914,37.4,208.25,208.24,5.20747618]
["bitfinex","SOLUSD",1756026594116,37.4,208.25,208.24,0.66]
["bitfinex","SOLUSD",1756026594425,37.4,208.25,208.24,5.20747618]
["bitfinex","SOLUSD",1756026594730,26.0,208.28,208.24,5.20747618]
["bitfinex","SOLUSD",1756026594907,4.54747618,208.31,208.25,5.20747618]
["bitfinex","SOLUSD",1756026595112,169.5,208.3,208.27,4.54747618]
["bitfinex","SOLUSD",1756026595311,132.0,208.3,208.28,0.66]
["bitfinex","SOLUSD",1756026595608,37.5,208.29,208.28,0.66]
["bitfinex","SOLUSD",1756026595821,37.5,208.29,208.24,4.80215136]
["bitfinex","SOLUSD",1756026595998,26.0,208.32,208.28,4.54747618]
["bitfinex","SOLUSD",1756026596197,37.5,208.31,208.28,4.54747618]
["bitfinex","SOLUSD",1756026596401,37.5,208.31,208.29,0.66]
["bitfinex","SOLUSD",1756026596606,37.48,208.3,208.29,5.20747618]
["bitfinex","SOLUSD",1756026597788,37.48,208.3,208.29,0.66]
["bitfinex","SOLUSD",1756026597983,37.48,208.3,208.29,5.20747618]
["bitfinex","SOLUSD",1756026598721,37.48,208.3,208.29,10.00847478]
["bitfinex","SOLUSD",1756026598933,37.48,208.3,208.29,22.01385278]
["bitfinex","SOLUSD",1756026600220,0.14216157,208.39,208.29,22.01385278]
["bitfinex","SOLUSD",1756026600221,132.72,208.41,208.29,22.01385278]
["bitfinex","SOLUSD",1756026600403,37.46,208.4,208.36,4.54747618]
["bitfinex","SOLUSD",1756026600733,132.0,208.39,208.36,5.22747618]
["bitfinex","SOLUSD",1756026600914,132.0,208.39,208.37,0.68]
["bitfinex","SOLUSD",1756026601113,37.46,208.38,208.37,5.22747618]
["bitfinex","SOLUSD",1756026601433,37.46,208.38,208.37,19.64189118]
["bitfinex","SOLUSD",1756026604112,117.94,208.38,208.37,19.64189118]
["bitfinex","SOLUSD",1756026604332,117.94,208.38,208.37,15.094415]
["bitfinex","SOLUSD",1756026604501,117.94,208.38,208.37,18.96189118]
["bitfinex","SOLUSD",1756026604706,117.94,208.38,208.37,19.64189118]
["bitfinex","SOLUSD",1756026606536,80.5,208.38,208.37,19.64189118]
["bitfinex","SOLUSD",1756026606847,37.44,208.4,208.37,24.44104652]
["bitfinex","SOLUSD",1756026607017,37.44,208.41,208.39,4.54747618]
["bitfinex","SOLUSD",1756026607213,37.44,208.41,208.4,5.22747618]
["bitfinex","SOLUSD",1756026608040,37.44,208.41,208.4,10.02594067]
["bitfinex","SOLUSD",1756026608614,37.5,208.41,208.4,10.02594067]
["bitfinex","SOLUSD",1756026609017,0.06,208.41,208.4,10.02594067]
["bitfinex","SOLUSD",1756026609315,0.06,208.41,208.4,24.43412467]
["bitfinex","SOLUSD",1756026609853,0.06,208.41,208.4,38.31404182]
["bitfinex","SOLUSD",1756026611139,0.06,208.43,208.42,26.0]
["bitfinex","SOLUSD",1756026611324,0.06,208.43,208.42,30.83179932]
["bitfinex","SOLUSD",1756026611519,0.06,208.43,208.42,31.51179932]
["bitfinex","SOLUSD",1756026611820,0.06,208.43,208.42,59.51280933]
["bitfinex","SOLUSD",1756026612321,0.06,208.43,208.42,64.31081336]
["bitfinex","SOLUSD",1756026612523,0.06,208.43,208.42,68.85828954]
["bitfinex","SOLUSD",1756026612928,0.06,208.43,208.42,59.76333718]
["bitfinex","SOLUSD",1756026613112,0.06,208.43,208.42,64.31081336]
["bitfinex","SOLUSD",1756026613317,0.06,208.43,208.42,50.43089621]
["bitfinex","SOLUSD",1756026619865,0.06,208.43,208.42,68.85828954]
["bitfinex","SOLUSD",1756026620060,10.97161724,208.46,208.45,39.59559401]
["bitfinex","SOLUSD",1756026620250,0.72,208.59,208.5,26.0]
["bitfinex","SOLUSD",1756026620572,37.5,208.58,208.51,30.83179932]
["bitfinex","SOLUSD",1756026620752,37.5,208.58,208.51,37.54771736]
["bitfinex","SOLUSD",1756026620942,37.5,208.58,208.51,38.22771736]
["bitfinex","SOLUSD",1756026621344,37.5,208.58,208.51,33.68024118]
["bitfinex","SOLUSD",1756026621564,37.5,208.58,208.51,38.22771736]
["bitfinex","SOLUSD",1756026621764,37.5,208.58,208.51,51.82331137]
["bitfinex","SOLUSD",1756026622067,37.5,208.58,208.55,26.0]
["bitfinex","SOLUSD",1756026622266,37.5,208.58,208.56,0.68]
["bitfinex","SOLUSD",1756026622463,37.5,208.58,208.57,4.54747618]
["bitfinex","SOLUSD",1756026622655,37.5,208.58,208.57,5.22747618]
["bitfinex","SOLUSD",1756026622857,37.5,208.58,208.57,10.02202956]
["bitfinex","SOLUSD",1756026623154,37.5,208.58,208.57,24.41915056]
["bitfinex","SOLUSD",1756026623871,38.22,208.58,208.57,14.397121]
["bitfinex","SOLUSD",1756026624056,47.5617997,208.58,208.57,14.397121]
["bitfinex","SOLUSD",1756026624253,47.5617997,208.58,208.51,4.54747618]
["bitfinex","SOLUSD",1756026624570,5.26747618,208.57,208.55,14.397121]
["bitfinex","SOLUSD",1756026624771,0.72,208.56,208.55,14.397121]
["bitfinex","SOLUSD",1756026625150,37.44,208.56,208.55,18.94459718]
["bitfinex","SOLUSD",1756026625553,37.44,208.56,208.55,14.397121]
["bitfinex","SOLUSD",1756026629769,38.16,208.56,208.55,14.397121]
["bitfinex","SOLUSD",1756026629958,37.44,208.56,208.55,14.397121]
["bitfinex","SOLUSD",1756026630162,38.16,208.56,208.55,14.397121]
["bitfinex","SOLUSD",1756026630471,42.70747618,208.56,208.55,14.397121]
["bitfinex","SOLUSD",1756026630683,47.50225945,208.56,208.55,14.397121]
["bitfinex","SOLUSD",1756026630860,47.50225945,208.56,208.5,4.54747618]
["bitfinex","SOLUSD",1756026631061,85.71747618,208.55,208.51,14.40265]
["bitfinex","SOLUSD",1756026631270,0.67,208.54,208.51,14.40265]
["bitfinex","SOLUSD",1756026631468,37.42,208.53,208.51,14.40265]
["bitfinex","SOLUSD",1756026631670,41.96747618,208.53,208.51,14.40265]
["bitfinex","SOLUSD",1756026632050,42.63747618,208.53,208.51,14.40265]
["bitfinex","SOLUSD",1756026632252,38.09,208.53,208.51,14.40265]
["bitfinex","SOLUSD",1756026632686,37.42,208.53,208.51,14.40265]
["bitfinex","SOLUSD",1756026633166,85.71747618,208.52,208.46,4.54747618]
["bitfinex","SOLUSD",1756026633356,85.71747618,208.52,208.49,14.406108]
["bitfinex","SOLUSD",1756026633568,0.67,208.51,208.49,14.406108]
["bitfinex","SOLUSD",1756026633773,117.9,208.5,208.49,14.406108]
["bitfinex","SOLUSD",1756026634171,42.61747618,208.5,208.44,4.54747618]
["bitfinex","SOLUSD",1756026634474,80.5,208.49,208.48,4.54747618]
["bitfinex","SOLUSD",1756026634652,80.5,208.49,208.48,26.0]
["bitfinex","SOLUSD",1756026634852,80.5,208.49,208.48,30.54747618]
["bitfinex","SOLUSD",1756026635084,80.5,208.49,208.48,44.95012618]
["bitfinex","SOLUSD",1756026635261,80.5,208.49,208.48,45.62012618]
["bitfinex","SOLUSD",1756026636166,80.5,208.49,208.48,50.41674935]
["bitfinex","SOLUSD",1756026639252,80.5,208.49,208.48,45.86927317]
["bitfinex","SOLUSD",1756026639452,80.5,208.49,208.48,50.41674935]
["bitfinex","SOLUSD",1756026639878,80.5,208.49,208.48,14.40265]
["bitfinex","SOLUSD",1756026640088,118.55,208.49,208.48,14.40265]
["bitfinex","SOLUSD",1756026645473,38.05,208.49,208.48,14.40265]
["bitfinex","SOLUSD",1756026646871,37.38,208.49,208.48,14.40265]
["bitfinex","SOLUSD",1756026651086,47.39386929,208.49,208.48,14.40265]
["bitfinex","SOLUSD",1756026651395,13.59559401,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756026651595,4.54747618,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026652092,9.34455955,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026652294,9.91455955,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026653682,5.36708337,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026653896,9.91455955,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026654199,47.25455955,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026657806,37.34,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026658496,37.34,208.46,208.45,0.7]
["bitfinex","SOLUSD",1756026659006,37.34,208.46,208.45,2.621275]
["bitfinex","SOLUSD",1756026660203,37.34,208.46,208.45,1.951275]
["bitfinex","SOLUSD",1756026660383,41.88747618,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026661010,47.25455955,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026661314,61.1344767,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026661628,65.68195288,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026662495,61.1344767,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756026664302,80.47,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756026664484,41.88747618,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756026664684,42.45747618,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756026666102,47.25501983,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756026666304,46.68501983,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756026666687,47.25501983,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756026668007,80.44,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026668206,122.30747618,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026668503,84.98747618,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026668692,122.28747618,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026669617,122.85747618,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026669799,127.65571042,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026670287,127.08571042,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026671418,127.65571042,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026671920,127.08571042,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026672214,127.10571042,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026673083,127.67571042,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756026673285,80.38,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756026673486,117.7,208.34,208.33,0.71]
["bitfinex","SOLUSD",1756026673686,4.54747618,208.38,208.33,0.71]
["bitfinex","SOLUSD",1756026674004,37.32,208.37,208.33,0.71]
["bitfinex","SOLUSD",1756026675924,37.32,208.36,208.33,10.05750247]
["bitfinex","SOLUSD",1756026676110,37.32,208.36,208.34,0.71]
["bitfinex","SOLUSD",1756026676303,37.32,208.36,208.35,0.71]
["bitfinex","SOLUSD",1756026679300,37.32,208.36,208.33,4.80002629]
["bitfinex","SOLUSD",1756026679497,37.32,208.36,208.32,4.54747618]
["bitfinex","SOLUSD",1756026679498,37.32,208.36,208.34,0.71]
["bitfinex","SOLUSD",1756026679917,4.54747618,208.37,208.35,0.71]
["bitfinex","SOLUSD",1756026680123,37.3,208.36,208.35,0.71]
["bitfinex","SOLUSD",1756026682326,37.3,208.36,208.33,0.71]
["bitfinex","SOLUSD",1756026682534,37.3,208.36,208.34,0.71]
["bitfinex","SOLUSD",1756026682835,37.3,208.36,208.32,4.54747618]
["bitfinex","SOLUSD",1756026683229,37.3,208.36,208.33,0.71]
["bitfinex","SOLUSD",1756026683536,37.3,208.36,208.34,0.71]
["bitfinex","SOLUSD",1756026683906,80.5,208.35,208.34,0.71]
["bitfinex","SOLUSD",1756026684126,80.5,208.35,208.32,5.25747618]
["bitfinex","SOLUSD",1756026684421,37.28,208.34,208.32,4.54747618]
["bitfinex","SOLUSD",1756026684936,37.28,208.34,208.33,0.71]
["bitfinex","SOLUSD",1756026685934,80.5,208.35,208.33,0.71]
["bitfinex","SOLUSD",1756026686234,37.28,208.34,208.33,5.25747618]
["bitfinex","SOLUSD",1756026686410,37.28,208.34,208.33,4.54747618]
["bitfinex","SOLUSD",1756026686841,37.28,208.34,208.33,5.25747618]
["bitfinex","SOLUSD",1756026687019,37.28,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756026687740,37.28,208.34,208.32,0.71]
["bitfinex","SOLUSD",1756026688125,37.28,208.34,208.3,0.74]
["bitfinex","SOLUSD",1756026688126,42.07992684,208.34,208.3,0.74]
["bitfinex","SOLUSD",1756026688315,42.07992684,208.34,208.3,0.03]
["bitfinex","SOLUSD",1756026688515,42.07992684,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756026688816,37.28,208.34,208.31,0.71]
["bitfinex","SOLUSD",1756026689118,37.28,208.33,208.32,0.71]
["bitfinex","SOLUSD",1756026691242,37.28,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756026692042,37.85,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756026692219,47.19767733,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756026692425,4.54747618,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756026692632,122.32747618,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756026693025,80.47,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756026693329,122.31747618,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756026693525,122.29747618,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756026694219,122.86747618,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756026694540,127.66847478,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756026695026,127.09847478,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756026698733,80.41,208.27,208.24,0.69]
["bitfinex","SOLUSD",1756026698926,37.3,208.26,208.25,0.69]
["bitfinex","SOLUSD",1756026701139,42.10172074,208.26,208.23,0.69]
["bitfinex","SOLUSD",1756026701337,80.41,208.25,208.23,0.69]
["bitfinex","SOLUSD",1756026701543,37.3,208.24,208.21,4.54747618]
["bitfinex","SOLUSD",1756026702046,37.3,208.24,208.22,0.69]
["bitfinex","SOLUSD",1756026702949,37.3,208.24,208.23,0.69]
["bitfinex","SOLUSD",1756026703337,80.41,208.23,208.21,0.69]
["bitfinex","SOLUSD",1756026703540,37.3,208.22,208.21,0.69]
["bitfinex","SOLUSD",1756026703745,37.3,208.22,208.19,4.74747618]
["bitfinex","SOLUSD",1756026703932,37.3,208.22,208.19,0.2]
["bitfinex","SOLUSD",1756026704419,37.3,208.22,208.2,0.69]
["bitfinex","SOLUSD",1756026704839,37.3,208.22,208.21,0.69]
["bitfinex","SOLUSD",1756026705832,37.3,208.22,208.19,0.89]
["bitfinex","SOLUSD",1756026706039,37.3,208.22,208.2,0.69]
["bitfinex","SOLUSD",1756026706231,37.3,208.22,208.21,0.69]
["bitfinex","SOLUSD",1756026707353,42.10266386,208.22,208.19,0.2]
["bitfinex","SOLUSD",1756026707652,42.10266386,208.22,208.2,0.69]
["bitfinex","SOLUSD",1756026707653,80.41,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756026707820,42.10266386,208.22,208.2,0.69]
["bitfinex","SOLUSD",1756026708226,46.65014004,208.22,208.19,0.2]
["bitfinex","SOLUSD",1756026708424,80.5,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756026708643,117.8,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756026712855,117.8,208.21,208.19,0.2]
["bitfinex","SOLUSD",1756026713151,117.8,208.21,208.19,0.89]
["bitfinex","SOLUSD",1756026713542,80.5,208.2,208.19,0.89]
["bitfinex","SOLUSD",1756026714546,80.5,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756026715457,85.04747618,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756026715828,89.85055014,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756026716537,90.42055014,208.2,208.19,0.2]
["bitfinex","SOLUSD",1756026717059,80.27,208.17,208.12,0.69]
["bitfinex","SOLUSD",1756026717362,117.57,208.16,208.14,0.69]
["bitfinex","SOLUSD",1756026717544,117.57,208.16,208.15,0.69]
["bitfinex","SOLUSD",1756026717766,117.57,208.16,208.11,1.923864]
["bitfinex","SOLUSD",1756026717944,122.11747618,208.16,208.13,0.69]
["bitfinex","SOLUSD",1756026718143,122.11747618,208.16,208.12,0.69]
["bitfinex","SOLUSD",1756026718454,4.54747618,208.15,208.12,0.69]
["bitfinex","SOLUSD",1756026718755,37.3,208.14,208.12,0.69]
["bitfinex","SOLUSD",1756026719945,41.84747618,208.14,208.1,0.69]
["bitfinex","SOLUSD",1756026720260,37.3,208.14,208.11,0.69]
["bitfinex","SOLUSD",1756026720466,4.54747618,208.15,208.12,0.69]
["bitfinex","SOLUSD",1756026720642,37.3,208.14,208.12,0.69]
["bitfinex","SOLUSD",1756026721159,37.3,208.14,208.06,40.43175]
["bitfinex","SOLUSD",1756026721476,80.27,208.13,208.1,0.7]
["bitfinex","SOLUSD",1756026721643,37.3,208.12,208.1,0.7]
["bitfinex","SOLUSD",1756026721845,37.3,208.12,208.06,40.43175]
["bitfinex","SOLUSD",1756026722038,37.3,208.12,208.11,0.7]
["bitfinex","SOLUSD",1756026722242,80.5,208.11,208.03,4.80677197]
["bitfinex","SOLUSD",1756026722568,80.5,208.11,208.06,0.7]
["bitfinex","SOLUSD",1756026722569,37.3,208.1,208.06,0.7]
["bitfinex","SOLUSD",1756026722744,80.5,208.09,208.06,26.7]
["bitfinex","SOLUSD",1756026722946,37.3,208.08,208.06,26.7]
["bitfinex","SOLUSD",1756026723173,37.3,208.08,208.06,26.0]
["bitfinex","SOLUSD",1756026723351,80.5,208.07,208.06,4.54747618]
["bitfinex","SOLUSD",1756026723544,117.8,208.07,208.06,4.54747618]
["bitfinex","SOLUSD",1756026723858,80.5,208.07,208.06,26.7]
["bitfinex","SOLUSD",1756026724158,80.5,208.07,208.06,31.24747618]
["bitfinex","SOLUSD",1756026725147,80.5,208.07,208.06,45.68061518]
["bitfinex","SOLUSD",1756026725339,80.5,208.07,208.06,50.48692105]
["bitfinex","SOLUSD",1756026726664,80.5,208.07,208.06,50.51692105]
["bitfinex","SOLUSD",1756026727352,80.5,208.07,208.06,45.96944487]
["bitfinex","SOLUSD",1756026727557,80.5,208.07,208.06,41.163139]
["bitfinex","SOLUSD",1756026727765,80.5,208.07,208.06,45.71061518]
["bitfinex","SOLUSD",1756026727958,117.8,208.07,208.06,50.51692105]
["bitfinex","SOLUSD",1756026728264,117.8,208.07,208.06,15.163139]
["bitfinex","SOLUSD",1756026728466,37.3,208.07,208.06,14.463139]
["bitfinex","SOLUSD",1756026728969,37.3,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026730359,12.01158106,208.14,208.06,0.03]
["bitfinex","SOLUSD",1756026730556,136.54747618,208.13,208.08,4.54747618]
["bitfinex","SOLUSD",1756026730867,37.32,208.12,208.07,4.54747618]
["bitfinex","SOLUSD",1756026731052,42.43747618,208.12,208.06,4.57747618]
["bitfinex","SOLUSD",1756026731247,42.43747618,208.12,208.07,0.7]
["bitfinex","SOLUSD",1756026731649,37.89,208.12,208.07,4.54747618]
["bitfinex","SOLUSD",1756026731850,42.69492363,208.12,208.07,5.24747618]
["bitfinex","SOLUSD",1756026732066,47.24239981,208.12,208.07,5.24747618]
["bitfinex","SOLUSD",1756026732458,37.89,208.12,208.07,5.24747618]
["bitfinex","SOLUSD",1756026732779,37.32,208.11,208.08,5.24747618]
["bitfinex","SOLUSD",1756026732944,37.32,208.11,208.09,0.7]
["bitfinex","SOLUSD",1756026733344,37.32,208.11,208.07,4.54747618]
["bitfinex","SOLUSD",1756026733653,37.32,208.11,208.07,5.24747618]
["bitfinex","SOLUSD",1756026734276,37.32,208.11,208.08,0.7]
["bitfinex","SOLUSD",1756026734447,80.5,208.1,208.09,5.24747618]
["bitfinex","SOLUSD",1756026734645,117.82,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756026734856,117.82,208.1,208.08,4.54747618]
["bitfinex","SOLUSD",1756026735063,117.82,208.1,208.07,4.54747618]
["bitfinex","SOLUSD",1756026735263,117.82,208.1,208.07,5.24747618]
["bitfinex","SOLUSD",1756026735550,117.82,208.1,208.08,0.7]
["bitfinex","SOLUSD",1756026735859,80.5,208.1,208.09,5.24747618]
["bitfinex","SOLUSD",1756026736074,117.82,208.1,208.09,5.24747618]
["bitfinex","SOLUSD",1756026736853,117.82,208.1,208.09,0.7]
["bitfinex","SOLUSD",1756026737159,117.82,208.1,208.09,5.24747618]
["bitfinex","SOLUSD",1756026737797,117.82,208.1,208.09,10.05308913]
["bitfinex","SOLUSD",1756026738069,117.82,208.1,208.09,24.48414513]
["bitfinex","SOLUSD",1756026738775,80.5,208.1,208.09,24.48414513]
["bitfinex","SOLUSD",1756026738971,37.32,208.13,208.1,0.28432314]
["bitfinex","SOLUSD",1756026739173,37.32,208.13,208.12,4.54747618]
["bitfinex","SOLUSD",1756026739372,117.82,208.14,208.12,5.24747618]
["bitfinex","SOLUSD",1756026739570,117.82,208.14,208.13,4.54747618]
["bitfinex","SOLUSD",1756026739864,117.82,208.14,208.13,10.05216555]
["bitfinex","SOLUSD",1756026740666,117.82,208.14,208.13,5.24747618]
["bitfinex","SOLUSD",1756026740870,117.82,208.14,208.13,10.052166]
["bitfinex","SOLUSD",1756026741250,118.39,208.14,208.13,10.052166]
["bitfinex","SOLUSD",1756026742069,127.74208507,208.14,208.06,0.03]
["bitfinex","SOLUSD",1756026742264,4.54747618,208.11,208.1,14.432444]
["bitfinex","SOLUSD",1756026742585,42.67747618,208.11,208.1,14.432444]
["bitfinex","SOLUSD",1756026742778,42.67747618,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756026742980,5.11747618,208.1,208.07,14.432444]
["bitfinex","SOLUSD",1756026743278,5.11747618,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756026743279,4.54747618,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756026743580,42.12747618,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026743883,37.58,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026744084,37.62,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026744656,42.73747618,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026745395,37.62,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026746586,80.5,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756026746778,37.62,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756026747179,80.5,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756026747483,37.6,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756026747805,37.6,208.08,208.06,4.57747618]
["bitfinex","SOLUSD",1756026748168,37.6,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756026748761,37.6,208.08,208.07,5.50607487]
["bitfinex","SOLUSD",1756026749065,37.6,208.08,208.07,10.05355105]
["bitfinex","SOLUSD",1756026749472,37.6,208.08,208.07,5.50607487]
["bitfinex","SOLUSD",1756026749789,37.6,208.08,208.07,10.05355105]
["bitfinex","SOLUSD",1756026750001,37.6,208.08,208.07,5.50607487]
["bitfinex","SOLUSD",1756026750283,37.6,208.08,208.07,10.05355105]
["bitfinex","SOLUSD",1756026751003,37.6,208.08,208.07,5.50607487]
["bitfinex","SOLUSD",1756026751289,80.5,208.09,208.07,10.05355105]
["bitfinex","SOLUSD",1756026751490,37.58,208.08,208.07,9.35355105]
["bitfinex","SOLUSD",1756026751879,37.58,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1756026752187,37.58,208.08,208.07,24.50599505]
["bitfinex","SOLUSD",1756026752775,118.08,208.09,208.07,24.50599505]
["bitfinex","SOLUSD",1756026752980,118.08,208.09,208.08,4.54747618]
["bitfinex","SOLUSD",1756026753294,80.5,208.09,208.08,5.26747618]
["bitfinex","SOLUSD",1756026753986,80.5,208.09,208.08,19.69922618]
["bitfinex","SOLUSD",1756026754491,80.5,208.09,208.08,24.50507008]
["bitfinex","SOLUSD",1756026755994,80.5,208.09,208.08,24.78939322]
["bitfinex","SOLUSD",1756026756594,80.5,208.09,208.08,38.38498723]
["bitfinex","SOLUSD",1756026757100,37.56,208.14,208.12,26.28432314]
["bitfinex","SOLUSD",1756026757302,37.56,208.15,208.13,4.54747618]
["bitfinex","SOLUSD",1756026757508,37.56,208.15,208.14,4.54747618]
["bitfinex","SOLUSD",1756026757805,37.56,208.15,208.14,19.69506218]
["bitfinex","SOLUSD",1756026758687,118.04,208.16,208.14,24.49952071]
["bitfinex","SOLUSD",1756026758907,118.04,208.16,208.15,4.54747618]
["bitfinex","SOLUSD",1756026759104,118.04,208.16,208.15,5.26747618]
["bitfinex","SOLUSD",1756026759481,80.5,208.16,208.15,45.14739333]
["bitfinex","SOLUSD",1756026760484,38.11,208.16,208.14,14.427586]
["bitfinex","SOLUSD",1756026760810,5.11747618,208.15,208.07,4.57747618]
["bitfinex","SOLUSD",1756026760978,4.54747618,208.13,208.07,4.57747618]
["bitfinex","SOLUSD",1756026761180,4.54747618,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756026761378,37.8,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756026761681,37.8,208.1,208.08,4.836226]
["bitfinex","SOLUSD",1756026763709,38.37,208.1,208.08,4.836226]
["bitfinex","SOLUSD",1756026763900,37.8,208.1,208.08,4.836226]
["bitfinex","SOLUSD",1756026764899,38.37,208.1,208.08,4.836226]
["bitfinex","SOLUSD",1756026765180,5.11747618,208.09,208.08,4.836226]
["bitfinex","SOLUSD",1756026765395,5.11747618,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756026765592,42.89747618,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756026766923,47.70332008,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756026769215,42.89747618,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756026769399,5.11747618,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756026769603,42.89747618,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756026769915,47.70332008,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756026771087,87.29891409,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756026771298,13.59559401,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026771504,18.71307019,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026772598,5.11747618,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026772916,42.97747618,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026773221,47.78355105,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026777218,61.37914506,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026778213,61.6634682,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756026779003,61.6634682,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756026779004,13.87991715,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756026779201,9.3542441,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756026779593,9.9242441,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756026779795,80.47,208.0,207.99,0.72]
["bitfinex","SOLUSD",1756026780019,118.27,208.0,207.99,0.72]
["bitfinex","SOLUSD",1756026781894,118.27,208.0,207.98,1.925438]
["bitfinex","SOLUSD",1756026782093,80.47,207.99,207.98,27.925438]
["bitfinex","SOLUSD",1756026782300,79.75,207.99,207.98,27.925438]
["bitfinex","SOLUSD",1756026782515,79.75,207.99,207.98,2.605438]
["bitfinex","SOLUSD",1756026782702,79.75,207.99,207.95,0.68]
["bitfinex","SOLUSD",1756026783002,37.8,207.98,207.97,4.808775]
["bitfinex","SOLUSD",1756026783198,37.8,207.98,207.97,5.488775]
["bitfinex","SOLUSD",1756026783508,79.75,207.99,207.97,10.03625118]
["bitfinex","SOLUSD",1756026783713,79.75,207.99,207.98,4.54747618]
["bitfinex","SOLUSD",1756026784009,9.35405201,208.05,207.98,4.54747618]
["bitfinex","SOLUSD",1756026784010,37.84,208.0,207.98,5.22747618]
["bitfinex","SOLUSD",1756026784218,37.84,208.0,207.99,0.68]
["bitfinex","SOLUSD",1756026784927,37.84,208.0,207.99,5.22747618]
["bitfinex","SOLUSD",1756026786599,37.84,208.0,207.99,0.68]
["bitfinex","SOLUSD",1756026787297,84.55676887,208.04,207.99,0.68]
["bitfinex","SOLUSD",1756026787519,117.59,208.03,207.99,0.68]
["bitfinex","SOLUSD",1756026788503,117.59,208.03,207.99,5.22747618]
["bitfinex","SOLUSD",1756026788905,0.67,208.02,207.96,0.68]
["bitfinex","SOLUSD",1756026789112,0.67,208.02,207.96,4.54747618]
["bitfinex","SOLUSD",1756026789113,117.59,208.01,207.96,4.54747618]
["bitfinex","SOLUSD",1756026789318,117.59,208.01,207.98,4.54747618]
["bitfinex","SOLUSD",1756026789521,117.59,208.01,207.98,5.22747618]
["bitfinex","SOLUSD",1756026789827,117.59,208.01,207.98,0.68]
["bitfinex","SOLUSD",1756026790004,117.59,208.01,207.97,4.54747618]
["bitfinex","SOLUSD",1756026790207,79.75,208.0,207.98,5.22747618]
["bitfinex","SOLUSD",1756026790522,37.82,207.99,207.98,5.22747618]
["bitfinex","SOLUSD",1756026791525,37.82,207.99,207.98,0.68]
["bitfinex","SOLUSD",1756026793830,37.88,207.99,207.98,0.68]
["bitfinex","SOLUSD",1756026794211,37.88,207.99,207.97,4.54747618]
["bitfinex","SOLUSD",1756026794416,37.88,207.99,207.96,30.80858176]
["bitfinex","SOLUSD",1756026794614,37.88,207.99,207.97,5.22747618]
["bitfinex","SOLUSD",1756026795122,37.88,207.99,207.98,0.68]
["bitfinex","SOLUSD",1756026797232,37.88,207.99,207.98,5.22747618]
["bitfinex","SOLUSD",1756026798209,37.88,207.99,207.98,4.54747618]
["bitfinex","SOLUSD",1756026798921,37.88,207.99,207.97,5.48835924]
["bitfinex","SOLUSD",1756026799118,37.88,207.99,207.98,4.54747618]
["bitfinex","SOLUSD",1756026799630,37.88,207.99,207.98,10.03563081]
["bitfinex","SOLUSD",1756026801217,37.88,207.99,207.98,9.35563081]
["bitfinex","SOLUSD",1756026801429,37.88,207.99,207.98,10.03563081]
["bitfinex","SOLUSD",1756026802616,37.88,207.99,207.98,5.48815463]
["bitfinex","SOLUSD",1756026802818,37.88,207.99,207.98,10.03563081]
["bitfinex","SOLUSD",1756026805427,37.88,207.99,207.98,5.48815463]
["bitfinex","SOLUSD",1756026805628,37.88,207.99,207.98,10.03563081]
["bitfinex","SOLUSD",1756026806340,37.88,207.99,207.98,9.35563081]
["bitfinex","SOLUSD",1756026807530,37.88,207.99,207.98,10.03563081]
["bitfinex","SOLUSD",1756026808255,80.5,207.98,207.97,30.80838582]
["bitfinex","SOLUSD",1756026808555,80.5,207.98,207.97,36.035862]
["bitfinex","SOLUSD",1756026810266,80.5,207.98,207.97,31.51838582]
["bitfinex","SOLUSD",1756026810566,80.5,207.98,207.97,36.065862]
["bitfinex","SOLUSD",1756026815160,80.5,207.98,207.97,35.385862]
["bitfinex","SOLUSD",1756026815847,80.5,207.98,207.97,36.33018514]
["bitfinex","SOLUSD",1756026816050,0.06,208.02,208.01,39.59559401]
["bitfinex","SOLUSD",1756026816350,0.06,208.02,208.01,48.97486951]
["bitfinex","SOLUSD",1756026816647,0.06,208.04,208.03,0.28432314]
["bitfinex","SOLUSD",1756026816851,0.06,208.04,208.03,18.42739333]
["bitfinex","SOLUSD",1756026817022,0.06,208.04,208.03,19.08739333]
["bitfinex","SOLUSD",1756026817434,0.06,208.04,208.03,33.51983733]
["bitfinex","SOLUSD",1756026817641,0.06,208.04,208.03,38.32683632]
["bitfinex","SOLUSD",1756026825536,0.06,208.04,208.03,14.432444]
["bitfinex","SOLUSD",1756026825732,0.06,208.04,208.03,4.54747618]
["bitfinex","SOLUSD",1756026826150,0.06,208.04,208.03,5.20747618]
["bitfinex","SOLUSD",1756026826349,0.06,208.04,208.03,23.61006918]
["bitfinex","SOLUSD",1756026826538,0.06,208.04,208.03,23.89439232]
["bitfinex","SOLUSD",1756026826856,0.06,208.04,208.03,38.32683632]
["bitfinex","SOLUSD",1756026827467,0.06,208.04,208.03,37.66683632]
["bitfinex","SOLUSD",1756026827758,0.06,208.04,208.03,23.89439232]
["bitfinex","SOLUSD",1756026829540,0.06,208.04,208.03,38.32753032]
["bitfinex","SOLUSD",1756026830669,0.06,208.04,208.03,37.66753032]
["bitfinex","SOLUSD",1756026831273,0.06,208.04,208.03,23.23439232]
["bitfinex","SOLUSD",1756026832171,0.06,208.04,208.03,25.15881032]
["bitfinex","SOLUSD",1756026834066,0.06,208.04,208.03,51.15881032]
["bitfinex","SOLUSD",1756026837353,0.06,208.04,208.03,51.81881032]
["bitfinex","SOLUSD",1756026838665,0.06,208.04,208.03,25.81881032]
["bitfinex","SOLUSD",1756026839252,0.06,208.04,208.03,63.27881032]
["bitfinex","SOLUSD",1756026839449,0.06,208.04,208.03,25.81881032]
["bitfinex","SOLUSD",1756026839642,0.06,208.04,208.03,63.27881032]
["bitfinex","SOLUSD",1756026840050,0.06,208.04,208.03,25.81881032]
["bitfinex","SOLUSD",1756026840552,0.06,208.04,208.03,63.25881032]
["bitfinex","SOLUSD",1756026842170,1e-08,208.04,208.03,63.25881032]
["bitfinex","SOLUSD",1756026842465,0.06,208.07,208.06,39.59559401]
["bitfinex","SOLUSD",1756026842673,0.06,208.07,208.06,49.2336992]
["bitfinex","SOLUSD",1756026843170,0.06,208.07,208.06,51.8478402]
["bitfinex","SOLUSD",1756026845383,0.06,208.07,208.06,89.2678402]
["bitfinex","SOLUSD",1756026852184,0.06,208.07,208.06,89.2478402]
["bitfinex","SOLUSD",1756026852686,0.06,208.07,208.06,88.5578402]
["bitfinex","SOLUSD",1756026853363,1e-08,208.07,208.06,89.2478402]
["bitfinex","SOLUSD",1756026853579,0.06,208.12,208.1,39.59559401]
["bitfinex","SOLUSD",1756026853780,0.06,208.12,208.11,18.42739333]
["bitfinex","SOLUSD",1756026853979,0.06,208.12,208.11,55.82739333]
["bitfinex","SOLUSD",1756026854287,0.06,208.12,208.11,70.25497933]
["bitfinex","SOLUSD",1756026854863,0.06,208.12,208.11,75.06013045]
["bitfinex","SOLUSD",1756026855657,0.75,208.12,208.11,14.427586]
["bitfinex","SOLUSD",1756026858472,0.75,208.12,208.11,18.97506218]
["bitfinex","SOLUSD",1756026859389,0.75,208.12,208.11,14.427586]
["bitfinex","SOLUSD",1756026860399,42.69747618,208.12,208.11,13.727586]
["bitfinex","SOLUSD",1756026860702,47.50239641,208.12,208.04,0.03]
["bitfinex","SOLUSD",1756026860874,47.50239641,208.12,208.06,39.727586]
["bitfinex","SOLUSD",1756026860875,85.04747618,208.11,208.06,39.727586]
["bitfinex","SOLUSD",1756026861199,80.5,208.11,208.08,4.54747618]
["bitfinex","SOLUSD",1756026861483,80.5,208.11,208.06,39.727586]
["bitfinex","SOLUSD",1756026861484,117.9,208.11,208.09,4.54747618]
["bitfinex","SOLUSD",1756026861687,117.9,208.11,208.1,4.54747618]
["bitfinex","SOLUSD",1756026862091,80.5,208.11,208.1,4.54747618]
["bitfinex","SOLUSD",1756026862474,80.5,208.11,208.1,10.0428582]
["bitfinex","SOLUSD",1756026862921,80.5,208.11,208.1,9.3528582]
["bitfinex","SOLUSD",1756026863394,80.5,208.11,208.1,23.7832192]
["bitfinex","SOLUSD",1756026864298,123.03747618,208.11,208.1,14.430361]
["bitfinex","SOLUSD",1756026864479,118.49,208.11,208.1,14.430361]
["bitfinex","SOLUSD",1756026867299,37.99,208.11,208.1,14.430361]
["bitfinex","SOLUSD",1756026868301,0.06,208.12,208.1,24.47321462]
["bitfinex","SOLUSD",1756026868497,37.4,208.11,208.1,19.92573844]
["bitfinex","SOLUSD",1756026868797,0.06,208.12,208.1,24.47321462]
["bitfinex","SOLUSD",1756026868973,0.06,208.12,208.1,23.78321462]
["bitfinex","SOLUSD",1756026869178,0.06,208.12,208.1,14.430361]
["bitfinex","SOLUSD",1756026869885,37.4,208.11,208.1,14.430361]
["bitfinex","SOLUSD",1756026872501,0.06,208.12,208.1,14.430361]
["bitfinex","SOLUSD",1756026872704,37.46,208.12,208.1,24.50320992]
["bitfinex","SOLUSD",1756026872924,37.46,208.12,208.1,23.78320992]
["bitfinex","SOLUSD",1756026874687,37.46,208.12,208.1,24.50320992]
["bitfinex","SOLUSD",1756026875805,37.46,208.12,208.11,5.26747618]
["bitfinex","SOLUSD",1756026876126,37.46,208.12,208.1,18.97783718]
["bitfinex","SOLUSD",1756026878210,37.46,208.12,208.1,14.430361]
["bitfinex","SOLUSD",1756026879001,37.46,208.12,208.1,18.97783718]
["bitfinex","SOLUSD",1756026879906,37.46,208.12,208.1,19.69783718]
["bitfinex","SOLUSD",1756026880608,37.46,208.12,208.1,18.97783718]
["bitfinex","SOLUSD",1756026881705,37.46,208.12,208.1,14.430361]
["bitfinex","SOLUSD",1756026881882,37.46,208.12,208.1,5.26747618]
["bitfinex","SOLUSD",1756026882283,37.46,208.12,208.1,10.07281789]
["bitfinex","SOLUSD",1756026883616,37.46,208.12,208.11,14.430361]
["bitfinex","SOLUSD",1756026884124,42.59747618,208.12,208.11,14.430361]
["bitfinex","SOLUSD",1756026884288,47.40239641,208.12,208.07,0.03]
["bitfinex","SOLUSD",1756026884489,0.59,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756026884821,0.59,208.11,208.09,14.432444]
["bitfinex","SOLUSD",1756026884996,80.5,208.1,208.09,14.432444]
["bitfinex","SOLUSD",1756026885395,80.5,208.1,208.09,15.152444]
["bitfinex","SOLUSD",1756026886112,80.5,208.1,208.09,24.50553313]
["bitfinex","SOLUSD",1756026886317,80.5,208.1,208.09,19.69992018]
["bitfinex","SOLUSD",1756026887115,80.5,208.1,208.09,24.50553313]
["bitfinex","SOLUSD",1756026887316,80.5,208.1,208.09,19.95805695]
["bitfinex","SOLUSD",1756026887617,80.5,208.1,208.09,24.50553313]
["bitfinex","SOLUSD",1756026888617,80.5,208.1,208.09,19.95805695]
["bitfinex","SOLUSD",1756026888808,80.5,208.1,208.09,14.432444]
["bitfinex","SOLUSD",1756026888989,118.49,208.1,208.09,14.432444]
["bitfinex","SOLUSD",1756026889191,37.99,208.1,208.09,14.432444]
["bitfinex","SOLUSD",1756026889398,42.53747618,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756026889594,37.99,208.1,208.07,14.462444]
["bitfinex","SOLUSD",1756026890013,80.5,208.09,208.07,19.98842732]
["bitfinex","SOLUSD",1756026890202,37.4,208.08,208.07,24.5359035]
["bitfinex","SOLUSD",1756026890515,117.9,208.09,208.07,24.5359035]
["bitfinex","SOLUSD",1756026890818,117.9,208.09,208.08,4.54747618]
["bitfinex","SOLUSD",1756026891016,80.5,208.09,208.08,5.55179932]
["bitfinex","SOLUSD",1756026891222,80.5,208.09,208.08,4.54747618]
["bitfinex","SOLUSD",1756026891991,80.5,208.09,208.07,49.81598334]
["bitfinex","SOLUSD",1756026892516,80.5,208.09,208.08,4.54747618]
["bitfinex","SOLUSD",1756026893307,117.9,208.09,208.08,4.54747618]
["bitfinex","SOLUSD",1756026894403,117.9,208.09,208.08,23.78507008]
["bitfinex","SOLUSD",1756026894599,80.5,208.09,208.08,24.50507008]
["bitfinex","SOLUSD",1756026894816,80.5,208.09,208.08,24.78939322]
["bitfinex","SOLUSD",1756026895120,80.5,208.09,208.08,50.78939322]
["bitfinex","SOLUSD",1756026895901,80.5,208.09,208.08,46.24191704]
["bitfinex","SOLUSD",1756026896220,80.5,208.09,208.08,50.78939322]
["bitfinex","SOLUSD",1756026896420,0.06,208.12,208.11,26.0]
["bitfinex","SOLUSD",1756026896629,0.06,208.12,208.11,45.14739333]
["bitfinex","SOLUSD",1756026897121,72.13507471,208.13,208.12,13.87991715]
["bitfinex","SOLUSD",1756026897316,72.13507471,208.13,208.12,19.14739333]
["bitfinex","SOLUSD",1756026897692,0.06,208.15,208.14,26.28432314]
["bitfinex","SOLUSD",1756026897930,0.06,208.15,208.14,9.63625785]
["bitfinex","SOLUSD",1756026898320,0.06,208.15,208.14,10.35625785]
["bitfinex","SOLUSD",1756026898520,0.06,208.15,208.14,5.80878167]
["bitfinex","SOLUSD",1756026898707,0.06,208.15,208.14,10.35625785]
["bitfinex","SOLUSD",1756026899102,0.06,208.15,208.14,12.27975085]
["bitfinex","SOLUSD",1756026899426,0.06,208.15,208.14,51.87534486]
["bitfinex","SOLUSD",1756026899716,0.06,208.15,208.14,33.01227467]
["bitfinex","SOLUSD",1756026899896,0.06,208.15,208.14,38.27975085]
["bitfinex","SOLUSD",1756026900227,0.06,208.15,208.14,25.87534486]
["bitfinex","SOLUSD",1756026900399,1e-08,208.15,208.14,63.41534486]
["bitfinex","SOLUSD",1756026900924,0.06,208.2,208.19,13.87991715]
["bitfinex","SOLUSD",1756026901116,0.06,208.2,208.19,18.42739333]
["bitfinex","SOLUSD",1756026901298,0.06,208.2,208.19,23.940698]
["bitfinex","SOLUSD",1756026901721,0.06,208.2,208.19,38.361348]
["bitfinex","SOLUSD",1756026901923,0.06,208.2,208.19,33.10387182]
["bitfinex","SOLUSD",1756026902224,0.06,208.2,208.19,40.42065]
["bitfinex","SOLUSD",1756026903018,0.65,208.2,208.19,14.42065]
["bitfinex","SOLUSD",1756026905129,0.65,208.2,208.16,4.54747618]
["bitfinex","SOLUSD",1756026905311,37.56,208.19,208.16,4.54747618]
["bitfinex","SOLUSD",1756026905511,37.56,208.19,208.16,9.35142921]
["bitfinex","SOLUSD",1756026905814,37.56,208.19,208.15,30.54747618]
["bitfinex","SOLUSD",1756026906134,37.56,208.19,208.15,50.48786742]
["bitfinex","SOLUSD",1756026906637,37.56,208.19,208.16,4.54747618]
["bitfinex","SOLUSD",1756026907630,37.56,208.19,208.17,0.71]
["bitfinex","SOLUSD",1756026907821,37.56,208.19,208.16,4.80393342]
["bitfinex","SOLUSD",1756026908126,37.56,208.19,208.16,10.0614096]
["bitfinex","SOLUSD",1756026908512,37.56,208.19,208.16,9.3514096]
["bitfinex","SOLUSD",1756026908815,80.5,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756026910302,80.5,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756026910722,80.5,208.18,208.17,5.51376615]
["bitfinex","SOLUSD",1756026911433,80.5,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756026913922,80.5,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756026914438,80.5,208.18,208.15,14.426198]
["bitfinex","SOLUSD",1756026914620,80.5,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756026915717,80.5,208.17,208.16,26.71]
["bitfinex","SOLUSD",1756026916234,80.5,208.17,208.16,36.0614731]
["bitfinex","SOLUSD",1756026916424,80.5,208.17,208.16,49.94139025]
["bitfinex","SOLUSD",1756026916831,80.5,208.17,208.16,64.36550725]
["bitfinex","SOLUSD",1756026918144,0.06,208.2,208.17,13.87991715]
["bitfinex","SOLUSD",1756026918353,0.06,208.2,208.19,4.83179932]
["bitfinex","SOLUSD",1756026918515,0.06,208.2,208.19,56.50739333]
["bitfinex","SOLUSD",1756026918713,1e-08,208.2,208.19,57.21739333]
["bitfinex","SOLUSD",1756026918919,0.06,208.22,208.2,13.87991715]
["bitfinex","SOLUSD",1756026919210,1e-08,208.23,208.22,39.87991715]
["bitfinex","SOLUSD",1756026919414,1e-08,208.23,208.22,87.07486951]
["bitfinex","SOLUSD",1756026919611,1e-08,208.23,208.22,87.78486951]
["bitfinex","SOLUSD",1756026920241,1e-08,208.23,208.22,54.48748213]
["bitfinex","SOLUSD",1756026920436,1e-08,208.23,208.22,92.58748213]
["bitfinex","SOLUSD",1756026922046,1e-08,208.23,208.22,54.48748213]
["bitfinex","SOLUSD",1756026922247,1e-08,208.23,208.22,92.58748213]
["bitfinex","SOLUSD",1756026923451,1e-08,208.25,208.24,18.42739333]
["bitfinex","SOLUSD",1756026923655,0.1,208.28,208.27,26.28432314]
["bitfinex","SOLUSD",1756026923947,0.1,208.28,208.27,68.99179932]
["bitfinex","SOLUSD",1756026924158,0.1,208.28,208.27,83.29739333]
["bitfinex","SOLUSD",1756026924348,0.1,208.28,208.27,90.02077497]
["bitfinex","SOLUSD",1756026924558,0.06,208.3,208.28,13.87991715]
["bitfinex","SOLUSD",1756026924727,0.06,208.3,208.29,56.58739333]
["bitfinex","SOLUSD",1756026924932,0.06,208.3,208.29,57.29739333]
["bitfinex","SOLUSD",1756026926453,0.06,208.3,208.29,62.09839193]
["bitfinex","SOLUSD",1756026926840,1e-08,208.33,208.32,13.87991715]
["bitfinex","SOLUSD",1756026927040,0.06,208.36,208.35,39.59559401]
["bitfinex","SOLUSD",1756026927366,0.06,208.36,208.35,82.56739333]
["bitfinex","SOLUSD",1756026927536,0.06,208.36,208.35,83.27739333]
["bitfinex","SOLUSD",1756026927728,0.06,208.36,208.35,49.02712651]
["bitfinex","SOLUSD",1756026927926,0.06,208.36,208.35,39.87991715]
["bitfinex","SOLUSD",1756026927927,0.76,208.36,208.35,39.87991715]
["bitfinex","SOLUSD",1756026928129,0.76,208.36,208.35,26.28432314]
["bitfinex","SOLUSD",1756026928335,0.76,208.36,208.35,32.75279832]
["bitfinex","SOLUSD",1756026928542,0.76,208.36,208.35,6.75279832]
["bitfinex","SOLUSD",1756026929547,0.76,208.36,208.35,11.55241435]
["bitfinex","SOLUSD",1756026932344,0.06,208.36,208.35,11.55241435]
["bitfinex","SOLUSD",1756026932664,1e-08,208.37,208.36,13.87991715]
["bitfinex","SOLUSD",1756026932869,1e-08,208.37,208.36,14.54991715]
["bitfinex","SOLUSD",1756026933047,0.06,208.39,208.38,26.28432314]
["bitfinex","SOLUSD",1756026933249,0.06,208.39,208.38,68.99179932]
["bitfinex","SOLUSD",1756026933455,0.06,208.39,208.38,69.66179932]
["bitfinex","SOLUSD",1756026934240,0.06,208.39,208.38,33.42279832]
["bitfinex","SOLUSD",1756026934469,0.06,208.39,208.38,75.73172336]
["bitfinex","SOLUSD",1756026935563,0.06,208.39,208.38,37.55172336]
["bitfinex","SOLUSD",1756026935865,0.06,208.39,208.38,75.73172336]
["bitfinex","SOLUSD",1756026936669,0.06,208.39,208.38,76.40172336]
["bitfinex","SOLUSD",1756026937251,0.06,208.39,208.38,75.73172336]
["bitfinex","SOLUSD",1756026937571,0.06,208.39,208.38,75.71172336]
["bitfinex","SOLUSD",1756026938954,0.06,208.39,208.38,76.38172336]
["bitfinex","SOLUSD",1756026939142,1e-08,208.39,208.38,89.97731737]
["bitfinex","SOLUSD",1756026940362,1e-08,208.39,208.38,89.91731737]
["bitfinex","SOLUSD",1756026940560,1e-08,208.39,208.38,46.31551805]
["bitfinex","SOLUSD",1756026940869,0.66000001,208.39,208.38,6.71992404]
["bitfinex","SOLUSD",1756026941375,0.66000001,208.39,208.38,32.71992404]
["bitfinex","SOLUSD",1756026941550,0.66000001,208.39,208.38,27.920999]
["bitfinex","SOLUSD",1756026943644,1e-08,208.39,208.38,46.59984119]
["bitfinex","SOLUSD",1756026944067,1e-08,208.39,208.38,51.14731737]
["bitfinex","SOLUSD",1756026944855,1e-08,208.39,208.38,89.20731737]
["bitfinex","SOLUSD",1756026947271,1e-08,208.39,208.38,63.87731737]
["bitfinex","SOLUSD",1756026947681,1e-08,208.39,208.38,63.83731737]
["bitfinex","SOLUSD",1756026948492,0.1,208.41,208.4,39.59559401]
["bitfinex","SOLUSD",1756026948663,0.1,208.41,208.4,82.14307019]
["bitfinex","SOLUSD",1756026949201,0.76,208.41,208.4,2.20541414]
["bitfinex","SOLUSD",1756026949498,0.76,208.41,208.4,28.20541414]
["bitfinex","SOLUSD",1756026949668,0.76,208.41,208.4,27.921091]
["bitfinex","SOLUSD",1756026949984,0.76,208.41,208.4,26.0]
["bitfinex","SOLUSD",1756026951884,0.1,208.41,208.4,30.54747618]
["bitfinex","SOLUSD",1756026952064,0.76,208.41,208.4,30.54747618]
["bitfinex","SOLUSD",1756026952894,0.1,208.41,208.4,30.54747618]
["bitfinex","SOLUSD",1756026953099,0.76,208.41,208.4,26.0]
["bitfinex","SOLUSD",1756026956595,0.1,208.41,208.4,26.0]
["bitfinex","SOLUSD",1756026957964,0.76,208.41,208.4,26.0]
["bitfinex","SOLUSD",1756026958976,47.86406407,208.41,208.4,26.0]
["bitfinex","SOLUSD",1756026960681,0.1,208.41,208.4,49.92585782]
["bitfinex","SOLUSD",1756026960862,0.1,208.41,208.4,87.82585782]
["bitfinex","SOLUSD",1756026961062,0.1,208.41,208.4,64.33265782]
["bitfinex","SOLUSD",1756026961687,0.1,208.41,208.4,38.33265782]
["bitfinex","SOLUSD",1756026963710,0.06,208.42,208.41,13.87991715]
["bitfinex","SOLUSD",1756026964003,0.06,208.42,208.41,57.02739333]
["bitfinex","SOLUSD",1756026964406,0.06,208.42,208.41,58.94793133]
["bitfinex","SOLUSD",1756026964697,0.06,208.42,208.41,63.74616557]
["bitfinex","SOLUSD",1756026966100,0.06,208.42,208.41,25.14616557]
["bitfinex","SOLUSD",1756026966307,0.06,208.42,208.41,24.86184243]
["bitfinex","SOLUSD",1756026966492,0.06,208.42,208.41,25.14616557]
["bitfinex","SOLUSD",1756026966789,0.06,208.42,208.41,25.84616557]
["bitfinex","SOLUSD",1756026970002,0.06,208.42,208.41,63.66616557]
["bitfinex","SOLUSD",1756026970991,0.06,208.42,208.41,25.14616557]
["bitfinex","SOLUSD",1756026971170,0.75,208.42,208.41,1.920538]
["bitfinex","SOLUSD",1756026971373,0.06,208.42,208.41,11.26624842]
["bitfinex","SOLUSD",1756026971602,0.06,208.42,208.41,63.64616557]
["bitfinex","SOLUSD",1756026972708,0.06,208.42,208.41,62.94616557]
["bitfinex","SOLUSD",1756026972868,0.75,208.42,208.41,1.920538]
["bitfinex","SOLUSD",1756026973296,0.06,208.42,208.41,11.26624842]
["bitfinex","SOLUSD",1756026977813,0.06,208.42,208.41,6.71877224]
["bitfinex","SOLUSD",1756026977980,0.06,208.42,208.41,11.26624842]
["bitfinex","SOLUSD",1756026979081,0.06,208.42,208.41,25.84616557]
["bitfinex","SOLUSD",1756026980717,0.06,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1756026980923,1e-08,208.44,208.43,56.20739333]
["bitfinex","SOLUSD",1756026981084,1e-08,208.44,208.43,61.00516716]
["bitfinex","SOLUSD",1756026981285,1e-08,208.44,208.43,61.70516716]
["bitfinex","SOLUSD",1756026981613,1e-08,208.44,208.43,66.25264334]
["bitfinex","SOLUSD",1756026982141,0.06,208.47,208.46,39.87991715]
["bitfinex","SOLUSD",1756026982321,1e-08,208.48,208.47,13.87991715]
["bitfinex","SOLUSD",1756026982528,1e-08,208.48,208.47,18.42739333]
["bitfinex","SOLUSD",1756026982724,1e-08,208.48,208.47,19.12739333]
["bitfinex","SOLUSD",1756026982926,1e-08,208.48,208.47,21.04728533]
["bitfinex","SOLUSD",1756026983115,1e-08,208.48,208.47,25.84413859]
["bitfinex","SOLUSD",1756026983315,4.79345036,208.62,208.47,25.84413859]
["bitfinex","SOLUSD",1756026983316,0.69,208.56,208.5,39.87991715]
["bitfinex","SOLUSD",1756026983514,0.69,208.58,208.5,82.22739333]
["bitfinex","SOLUSD",1756026983716,0.69,208.58,208.5,82.92739333]
["bitfinex","SOLUSD",1756026984944,4.54747618,208.62,208.5,45.12739333]
["bitfinex","SOLUSD",1756026985242,0.69,208.53,208.5,49.08139482]
["bitfinex","SOLUSD",1756026985559,0.69,208.53,208.5,87.00355639]
["bitfinex","SOLUSD",1756026986046,0.69,208.53,208.5,91.55103239]
["bitfinex","SOLUSD",1756026986615,0.69,208.55,208.5,91.55103239]
["bitfinex","SOLUSD",1756026986838,0.69,208.55,208.5,92.25103239]
["bitfinex","SOLUSD",1756026987247,0.69,208.55,208.5,91.55103239]
["bitfinex","SOLUSD",1756026987548,0.69,208.54,208.5,91.55103239]
["bitfinex","SOLUSD",1756026988068,0.69,208.54,208.5,91.51103239]
["bitfinex","SOLUSD",1756026989845,0.69,208.54,208.5,53.77103239]
["bitfinex","SOLUSD",1756026990151,0.69,208.54,208.5,4.547476]
["bitfinex","SOLUSD",1756026990152,0.75,208.51,208.5,4.547476]
["bitfinex","SOLUSD",1756026990626,0.75,208.51,208.5,30.547476]
["bitfinex","SOLUSD",1756026994354,10.09340922,208.51,208.45,51.27559401]
["bitfinex","SOLUSD",1756026994559,5.23747618,208.5,208.45,37.68]
["bitfinex","SOLUSD",1756026994735,0.69,208.49,208.44,4.54747618]
["bitfinex","SOLUSD",1756026995349,0.69,208.49,208.47,9.34274]
["bitfinex","SOLUSD",1756026996157,0.69,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027001458,0.69,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756027001675,0.69,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027002549,0.69,208.49,208.48,4.82702]
["bitfinex","SOLUSD",1756027003981,5.23747618,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027004266,10.03386929,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027006249,4.54747618,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756027006565,38.29,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027008469,47.63386929,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027009373,42.83747618,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027009548,38.25,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027009870,37.56,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027010474,37.56,208.49,208.48,14.434725]
["bitfinex","SOLUSD",1756027011547,37.56,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027011548,38.25,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027011763,0.69,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027011970,5.23747618,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027012159,10.03386929,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027015592,37.54,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027015969,46.88386929,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027016282,47.57386929,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027017979,5.48639311,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027018297,47.55386929,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027020084,46.86386929,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027020277,42.06747618,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027020474,37.48,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027020782,5.29747618,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756027020783,0.06,208.51,208.48,5.29747618]
["bitfinex","SOLUSD",1756027020983,0.06,208.51,208.49,0.72]
["bitfinex","SOLUSD",1756027021363,0.06,208.51,208.48,30.86179932]
["bitfinex","SOLUSD",1756027021564,0.06,208.51,208.5,0.72]
["bitfinex","SOLUSD",1756027021786,0.06,208.51,208.49,0.72]
["bitfinex","SOLUSD",1756027021991,0.06,208.51,208.5,14.40265]
["bitfinex","SOLUSD",1756027022164,0.06,208.51,208.5,15.12265]
["bitfinex","SOLUSD",1756027022986,0.06,208.51,208.5,24.46628924]
["bitfinex","SOLUSD",1756027023488,0.06,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756027023666,0.06,208.54,208.53,44.14307019]
["bitfinex","SOLUSD",1756027024003,0.06,208.56,208.54,13.87991715]
["bitfinex","SOLUSD",1756027024295,37.5,208.63,208.59,0.28432314]
["bitfinex","SOLUSD",1756027024475,35.29,208.67,208.6,26.72]
["bitfinex","SOLUSD",1756027024679,37.52,208.66,208.6,31.26747618]
["bitfinex","SOLUSD",1756027024875,5.25747618,208.67,208.61,0.72]
["bitfinex","SOLUSD",1756027025062,5.25747618,208.67,208.61,5.26747618]
["bitfinex","SOLUSD",1756027025282,37.56,208.66,208.61,5.26747618]
["bitfinex","SOLUSD",1756027025462,38.27,208.66,208.61,5.26747618]
["bitfinex","SOLUSD",1756027025662,38.27,208.66,208.62,0.72]
["bitfinex","SOLUSD",1756027026164,37.56,208.66,208.62,0.72]
["bitfinex","SOLUSD",1756027026490,5.25747618,208.68,208.63,0.72]
["bitfinex","SOLUSD",1756027026667,37.54,208.66,208.63,5.26747618]
["bitfinex","SOLUSD",1756027027697,0.71,208.71,208.65,4.54747618]
["bitfinex","SOLUSD",1756027027919,5.25747618,208.74,208.67,4.54747618]
["bitfinex","SOLUSD",1756027028066,5.25747618,208.74,208.68,5.26747618]
["bitfinex","SOLUSD",1756027028270,37.52,208.73,208.68,5.26747618]
["bitfinex","SOLUSD",1756027028582,38.23,208.73,208.68,5.26747618]
["bitfinex","SOLUSD",1756027028970,38.23,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756027029282,38.23,208.73,208.68,18.93700018]
["bitfinex","SOLUSD",1756027029594,43.02090634,208.73,208.68,19.65700018]
["bitfinex","SOLUSD",1756027029776,118.73,208.73,208.68,19.65700018]
["bitfinex","SOLUSD",1756027030100,123.52088747,208.73,208.68,19.65700018]
["bitfinex","SOLUSD",1756027030397,5.25747618,208.72,208.66,30.54747618]
["bitfinex","SOLUSD",1756027030583,5.25747618,208.72,208.67,14.390905]
["bitfinex","SOLUSD",1756027030781,0.71,208.71,208.67,14.390905]
["bitfinex","SOLUSD",1756027030984,4.54747618,208.69,208.65,26.0]
["bitfinex","SOLUSD",1756027031303,9.3397802,208.67,208.6,14.31559401]
["bitfinex","SOLUSD",1756027031600,123.25747618,208.66,208.6,5.26747618]
["bitfinex","SOLUSD",1756027031896,123.25747618,208.66,208.63,14.393667]
["bitfinex","SOLUSD",1756027032100,118.71,208.66,208.61,4.54747618]
["bitfinex","SOLUSD",1756027032299,118.0,208.66,208.63,5.26747618]
["bitfinex","SOLUSD",1756027032603,118.0,208.66,208.63,18.94114318]
["bitfinex","SOLUSD",1756027033296,118.0,208.66,208.63,14.393667]
["bitfinex","SOLUSD",1756027033983,118.71,208.66,208.62,4.54747618]
["bitfinex","SOLUSD",1756027034183,118.71,208.66,208.62,14.393666]
["bitfinex","SOLUSD",1756027035384,0.71,208.65,208.62,14.393666]
["bitfinex","SOLUSD",1756027036302,122.54747618,208.66,208.62,14.393666]
["bitfinex","SOLUSD",1756027036483,123.25747618,208.66,208.62,14.393666]
["bitfinex","SOLUSD",1756027037002,118.71,208.66,208.62,15.113666]
["bitfinex","SOLUSD",1756027037388,118.71,208.66,208.62,0.72]
["bitfinex","SOLUSD",1756027037698,118.71,208.66,208.62,15.113666]
["bitfinex","SOLUSD",1756027038202,118.0,208.66,208.62,19.90701825]
["bitfinex","SOLUSD",1756027038396,118.0,208.66,208.63,0.72]
["bitfinex","SOLUSD",1756027039078,118.0,208.66,208.63,15.113667]
["bitfinex","SOLUSD",1756027039283,118.0,208.66,208.63,14.393667]
["bitfinex","SOLUSD",1756027039895,118.71,208.66,208.63,14.393667]
["bitfinex","SOLUSD",1756027040381,118.71,208.66,208.61,5.7979201]
["bitfinex","SOLUSD",1756027040382,118.71,208.66,208.61,5.55179932]
["bitfinex","SOLUSD",1756027040586,0.71,208.65,208.61,0.28432314]
["bitfinex","SOLUSD",1756027040788,0.71,208.64,208.62,14.393667]
["bitfinex","SOLUSD",1756027041593,122.54747618,208.66,208.62,0.72]
["bitfinex","SOLUSD",1756027041903,80.5,208.65,208.63,14.393666]
["bitfinex","SOLUSD",1756027042912,80.5,208.65,208.64,0.72]
["bitfinex","SOLUSD",1756027043597,80.5,208.65,208.64,15.112286]
["bitfinex","SOLUSD",1756027044479,80.5,208.65,208.64,24.0170301]
["bitfinex","SOLUSD",1756027044679,80.5,208.65,208.64,38.33262411]
["bitfinex","SOLUSD",1756027045104,80.5,208.65,208.64,33.78514793]
["bitfinex","SOLUSD",1756027045290,80.5,208.65,208.64,38.33262411]
["bitfinex","SOLUSD",1756027045623,80.5,208.65,208.64,33.06514793]
["bitfinex","SOLUSD",1756027045779,80.5,208.65,208.64,33.78514793]
["bitfinex","SOLUSD",1756027046207,80.5,208.65,208.64,28.27220315]
["bitfinex","SOLUSD",1756027047409,80.5,208.65,208.64,28.99220315]
["bitfinex","SOLUSD",1756027047781,0.06,208.66,208.65,0.28432314]
["bitfinex","SOLUSD",1756027048600,0.06,208.66,208.65,14.67522814]
["bitfinex","SOLUSD",1756027050282,0.06,208.66,208.65,19.22270432]
["bitfinex","SOLUSD",1756027050788,0.06,208.66,208.65,19.90270432]
["bitfinex","SOLUSD",1756027052805,0.06,208.66,208.65,24.69541939]
["bitfinex","SOLUSD",1756027053191,0.06,208.66,208.65,38.2910134]
["bitfinex","SOLUSD",1756027057714,0.76,208.66,208.65,14.390905]
["bitfinex","SOLUSD",1756027058135,5.30747618,208.66,208.61,4.79361865]
["bitfinex","SOLUSD",1756027058422,0.7,208.65,208.64,14.390905]
["bitfinex","SOLUSD",1756027059023,37.5,208.66,208.64,14.390905]
["bitfinex","SOLUSD",1756027059733,38.2,208.66,208.64,14.390905]
["bitfinex","SOLUSD",1756027060725,37.5,208.66,208.64,14.390905]
["bitfinex","SOLUSD",1756027060917,0.7,208.65,208.64,14.390905]
["bitfinex","SOLUSD",1756027062126,0.7,208.65,208.63,26.0]
["bitfinex","SOLUSD",1756027062439,37.5,208.66,208.63,40.392976]
["bitfinex","SOLUSD",1756027062599,0.7,208.65,208.63,40.392976]
["bitfinex","SOLUSD",1756027062938,0.7,208.65,208.63,26.0]
["bitfinex","SOLUSD",1756027063104,0.7,208.64,208.63,40.392976]
["bitfinex","SOLUSD",1756027063731,42.99253062,208.66,208.63,40.392976]
["bitfinex","SOLUSD",1756027063913,42.29253062,208.66,208.63,40.392976]
["bitfinex","SOLUSD",1756027064227,0.7,208.65,208.63,14.392976]
["bitfinex","SOLUSD",1756027064399,0.7,208.65,208.61,26.0]
["bitfinex","SOLUSD",1756027064400,5.24747618,208.65,208.61,26.0]
["bitfinex","SOLUSD",1756027064597,5.24747618,208.64,208.61,26.0]
["bitfinex","SOLUSD",1756027064817,123.18747618,208.63,208.6,14.392976]
["bitfinex","SOLUSD",1756027065133,0.7,208.62,208.6,14.392976]
["bitfinex","SOLUSD",1756027065310,0.7,208.61,208.6,14.392976]
["bitfinex","SOLUSD",1756027065508,0.7,208.61,208.57,35.34199269]
["bitfinex","SOLUSD",1756027065826,122.48747618,208.63,208.58,19.86719134]
["bitfinex","SOLUSD",1756027066008,117.94,208.63,208.59,0.96432314]
["bitfinex","SOLUSD",1756027066208,118.64,208.63,208.59,0.96432314]
["bitfinex","SOLUSD",1756027066403,4.85253062,208.66,208.62,18.42739333]
["bitfinex","SOLUSD",1756027066404,0.06,208.66,208.62,18.42739333]
["bitfinex","SOLUSD",1756027066635,0.7,208.65,208.62,4.54747618]
["bitfinex","SOLUSD",1756027066928,0.7,208.65,208.61,30.54747618]
["bitfinex","SOLUSD",1756027067130,0.06,208.66,208.62,4.54747618]
["bitfinex","SOLUSD",1756027067431,0.7,208.65,208.62,4.54747618]
["bitfinex","SOLUSD",1756027067805,0.06,208.66,208.62,5.22747618]
["bitfinex","SOLUSD",1756027068009,0.06,208.66,208.62,10.02077383]
["bitfinex","SOLUSD",1756027068331,0.06,208.66,208.64,4.54747618]
["bitfinex","SOLUSD",1756027068715,0.06,208.66,208.64,5.22747618]
["bitfinex","SOLUSD",1756027069244,0.06,208.66,208.64,19.62045218]
["bitfinex","SOLUSD",1756027070534,0.06,208.66,208.64,24.41328752]
["bitfinex","SOLUSD",1756027071025,0.06,208.66,208.64,19.86581134]
["bitfinex","SOLUSD",1756027071439,0.06,208.66,208.64,24.41328752]
["bitfinex","SOLUSD",1756027071727,0.06,208.66,208.65,0.68]
["bitfinex","SOLUSD",1756027071951,0.06,208.66,208.65,14.391596]
["bitfinex","SOLUSD",1756027072310,42.74747618,208.66,208.6,4.54747618]
["bitfinex","SOLUSD",1756027072529,4.54747618,208.65,208.61,14.394358]
["bitfinex","SOLUSD",1756027072736,0.7,208.64,208.61,14.394358]
["bitfinex","SOLUSD",1756027073328,0.7,208.63,208.61,14.394358]
["bitfinex","SOLUSD",1756027073728,80.5,208.64,208.61,14.394358]
["bitfinex","SOLUSD",1756027073930,37.44,208.63,208.61,14.394358]
["bitfinex","SOLUSD",1756027074151,37.44,208.63,208.6,9.34129554]
["bitfinex","SOLUSD",1756027074333,37.44,208.63,208.6,10.02129554]
["bitfinex","SOLUSD",1756027074539,37.44,208.63,208.6,24.41634354]
["bitfinex","SOLUSD",1756027075336,81.2,208.64,208.6,24.41634354]
["bitfinex","SOLUSD",1756027075337,80.5,208.64,208.62,4.54747618]
["bitfinex","SOLUSD",1756027075522,118.64,208.64,208.61,0.14216157]
["bitfinex","SOLUSD",1756027075731,118.64,208.64,208.61,14.393667]
["bitfinex","SOLUSD",1756027076041,0.7,208.63,208.59,30.54747618]
["bitfinex","SOLUSD",1756027076231,0.7,208.62,208.61,26.0]
["bitfinex","SOLUSD",1756027076433,0.7,208.62,208.6,26.0]
["bitfinex","SOLUSD",1756027076747,123.18747618,208.64,208.6,40.395739]
["bitfinex","SOLUSD",1756027076941,0.7,208.63,208.6,40.395739]
["bitfinex","SOLUSD",1756027077243,80.5,208.62,208.6,40.395739]
["bitfinex","SOLUSD",1756027077446,80.5,208.62,208.6,26.0]
["bitfinex","SOLUSD",1756027077646,117.94,208.62,208.6,26.0]
["bitfinex","SOLUSD",1756027078442,5.24747618,208.61,208.55,13.59559401]
["bitfinex","SOLUSD",1756027078740,5.24747618,208.61,208.54,4.83179932]
["bitfinex","SOLUSD",1756027078741,4.54747618,208.59,208.54,14.398502]
["bitfinex","SOLUSD",1756027078928,37.44,208.58,208.54,14.398502]
["bitfinex","SOLUSD",1756027079123,38.14,208.58,208.54,14.398502]
["bitfinex","SOLUSD",1756027079328,38.14,208.58,208.54,18.94597818]
["bitfinex","SOLUSD",1756027080016,37.44,208.58,208.54,18.94597818]
["bitfinex","SOLUSD",1756027080215,5.24747618,208.57,208.53,26.03]
["bitfinex","SOLUSD",1756027080414,5.24747618,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756027080816,42.68747618,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756027081051,37.44,208.57,208.53,4.57747618]
["bitfinex","SOLUSD",1756027081756,38.1,208.57,208.53,4.57747618]
["bitfinex","SOLUSD",1756027082116,37.44,208.57,208.53,4.57747618]
["bitfinex","SOLUSD",1756027082320,80.5,208.61,208.56,4.57747618]
["bitfinex","SOLUSD",1756027082620,37.44,208.6,208.56,5.27747618]
["bitfinex","SOLUSD",1756027082817,38.1,208.6,208.56,5.27747618]
["bitfinex","SOLUSD",1756027083027,38.1,208.6,208.56,0.73]
["bitfinex","SOLUSD",1756027083247,37.44,208.6,208.57,5.24747618]
["bitfinex","SOLUSD",1756027083452,5.20747618,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756027083636,41.98747618,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756027083835,38.1,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756027084024,0.66,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756027085519,0.66,208.57,208.56,14.429885]
["bitfinex","SOLUSD",1756027085740,5.20747618,208.57,208.56,14.429885]
["bitfinex","SOLUSD",1756027086049,10.00202956,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756027089533,47.46202956,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756027091454,37.46,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756027091753,37.46,208.57,208.56,1.980262]
["bitfinex","SOLUSD",1756027091918,42.00747618,208.57,208.56,1.980262]
["bitfinex","SOLUSD",1756027092118,42.00747618,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756027094262,47.46202956,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756027096033,61.05762357,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756027096238,4.54747618,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756027096452,42.00747618,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756027096664,42.66747618,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756027098168,47.46271929,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756027106439,4.54747618,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027106638,42.00747618,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027106970,46.80386929,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027107446,4.79570305,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756027107649,4.54747618,208.5,208.48,0.73]
["bitfinex","SOLUSD",1756027107943,37.46,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756027108433,4.54747618,208.51,208.48,0.73]
["bitfinex","SOLUSD",1756027108636,37.46,208.5,208.48,0.73]
["bitfinex","SOLUSD",1756027108844,4.54747618,208.52,208.48,0.73]
["bitfinex","SOLUSD",1756027108845,37.46,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027109441,37.46,208.49,208.48,5.557243]
["bitfinex","SOLUSD",1756027110465,85.04747618,208.52,208.48,5.557243]
["bitfinex","SOLUSD",1756027110651,37.46,208.51,208.49,5.20747618]
["bitfinex","SOLUSD",1756027110842,37.46,208.51,208.5,0.66]
["bitfinex","SOLUSD",1756027111771,37.46,208.51,208.5,15.063342]
["bitfinex","SOLUSD",1756027115455,37.46,208.51,208.5,15.093342]
["bitfinex","SOLUSD",1756027115655,37.52,208.51,208.5,15.093342]
["bitfinex","SOLUSD",1756027116055,37.52,208.51,208.5,14.433342]
["bitfinex","SOLUSD",1756027116581,37.52,208.51,208.5,15.093342]
["bitfinex","SOLUSD",1756027120396,47.57340922,208.51,208.5,14.433342]
["bitfinex","SOLUSD",1756027120559,42.77747618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027121465,42.06747618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027122780,0.06,208.51,208.5,0.69]
["bitfinex","SOLUSD",1756027122967,37.52,208.51,208.5,0.69]
["bitfinex","SOLUSD",1756027123358,37.52,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027124562,42.77747618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027125182,47.57340922,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027128683,10.11340922,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027128874,47.57340922,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027130589,4.60747618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027131087,0.06,208.51,208.5,0.69]
["bitfinex","SOLUSD",1756027131268,37.52,208.51,208.5,0.69]
["bitfinex","SOLUSD",1756027131468,37.52,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027131675,42.06747618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027134272,46.86340922,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027134598,42.06747618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027135095,46.86340922,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027136197,47.57340922,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027138190,37.52,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027138374,37.52,208.51,208.5,0.69]
["bitfinex","SOLUSD",1756027138775,37.52,208.51,208.5,12.70514]
["bitfinex","SOLUSD",1756027140273,0.06,208.51,208.5,22.33310238]
["bitfinex","SOLUSD",1756027140507,0.06,208.51,208.5,35.92869639]
["bitfinex","SOLUSD",1756027140697,29.17166736,208.55,208.51,13.87991715]
["bitfinex","SOLUSD",1756027140998,0.06,208.56,208.54,4.54747618]
["bitfinex","SOLUSD",1756027141204,37.52,208.56,208.54,4.54747618]
["bitfinex","SOLUSD",1756027141506,37.52,208.56,208.55,0.66]
["bitfinex","SOLUSD",1756027141680,37.52,208.56,208.55,15.059885]
["bitfinex","SOLUSD",1756027144206,0.06,208.56,208.55,15.059885]
["bitfinex","SOLUSD",1756027146886,0.06,208.56,208.55,19.85489818]
["bitfinex","SOLUSD",1756027147598,0.06,208.56,208.55,24.40237436]
["bitfinex","SOLUSD",1756027147980,0.06,208.56,208.55,19.60736118]
["bitfinex","SOLUSD",1756027148182,0.06,208.56,208.55,14.399885]
["bitfinex","SOLUSD",1756027148394,5.32747618,208.56,208.55,14.399885]
["bitfinex","SOLUSD",1756027149520,10.12225945,208.56,208.55,14.399885]
["bitfinex","SOLUSD",1756027149684,10.12225945,208.56,208.5,0.03]
["bitfinex","SOLUSD",1756027149885,38.16,208.55,208.52,14.403341]
["bitfinex","SOLUSD",1756027150101,4.54747618,208.53,208.52,14.403341]
["bitfinex","SOLUSD",1756027150386,41.98747618,208.53,208.52,14.403341]
["bitfinex","SOLUSD",1756027150602,42.70747618,208.53,208.52,14.403341]
["bitfinex","SOLUSD",1756027151504,47.50294925,208.53,208.52,14.403341]
["bitfinex","SOLUSD",1756027151807,47.50294925,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756027152012,85.76747618,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756027154010,90.56317923,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756027156197,128.00317923,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756027156396,127.28317923,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756027156912,127.28317923,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027157096,41.98747618,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027157297,41.98747618,208.52,208.51,2.640999]
["bitfinex","SOLUSD",1756027157498,41.98747618,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027157696,46.78317923,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027158006,41.98747618,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027158787,37.44,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027159106,41.98747618,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027159816,42.23570305,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027161418,37.44,208.52,208.51,1.980999]
["bitfinex","SOLUSD",1756027161624,132.0,208.55,208.51,7.18847518]
["bitfinex","SOLUSD",1756027161798,37.44,208.54,208.52,5.20747618]
["bitfinex","SOLUSD",1756027161993,37.44,208.54,208.53,0.66]
["bitfinex","SOLUSD",1756027162414,37.44,208.54,208.53,5.867476]
["bitfinex","SOLUSD",1756027162620,37.44,208.54,208.53,10.41495218]
["bitfinex","SOLUSD",1756027164126,37.44,208.54,208.53,5.207476]
["bitfinex","SOLUSD",1756027164705,37.44,208.54,208.53,5.867476]
["bitfinex","SOLUSD",1756027165005,37.44,208.54,208.53,5.207476]
["bitfinex","SOLUSD",1756027166005,47.50271929,208.54,208.53,5.207476]
["bitfinex","SOLUSD",1756027166517,37.44,208.54,208.53,5.207476]
["bitfinex","SOLUSD",1756027166716,37.5,208.54,208.53,5.207476]
["bitfinex","SOLUSD",1756027166906,38.22,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756027167111,43.01529819,208.54,208.52,5.207476]
["bitfinex","SOLUSD",1756027167936,42.29529819,208.54,208.52,5.207476]
["bitfinex","SOLUSD",1756027168122,37.5,208.54,208.52,5.207476]
["bitfinex","SOLUSD",1756027168429,37.5,208.54,208.53,0.66]
["bitfinex","SOLUSD",1756027168628,37.5,208.54,208.53,5.20747618]
["bitfinex","SOLUSD",1756027172338,37.5,208.54,208.53,15.21064418]
["bitfinex","SOLUSD",1756027174256,37.5,208.54,208.53,20.00611725]
["bitfinex","SOLUSD",1756027174530,0.06,208.54,208.53,20.29044039]
["bitfinex","SOLUSD",1756027175909,0.06,208.54,208.53,33.8860344]
["bitfinex","SOLUSD",1756027177337,0.06,208.54,208.53,29.33855822]
["bitfinex","SOLUSD",1756027177536,0.06,208.54,208.53,33.8860344]
["bitfinex","SOLUSD",1756027177837,0.06,208.54,208.53,14.83496732]
["bitfinex","SOLUSD",1756027178139,0.06,208.54,208.53,20.34044039]
["bitfinex","SOLUSD",1756027185651,0.06,208.54,208.53,20.37044039]
["bitfinex","SOLUSD",1756027187848,0.06,208.54,208.53,14.58064418]
["bitfinex","SOLUSD",1756027188051,0.77,208.54,208.53,10.033168]
["bitfinex","SOLUSD",1756027191388,0.06,208.54,208.53,10.033168]
["bitfinex","SOLUSD",1756027192183,0.06,208.54,208.53,15.29064418]
["bitfinex","SOLUSD",1756027192588,0.06,208.54,208.53,19.37611725]
["bitfinex","SOLUSD",1756027195897,0.06,208.54,208.53,14.58064418]
["bitfinex","SOLUSD",1756027197879,0.06,208.54,208.53,19.37611725]
["bitfinex","SOLUSD",1756027200396,0.06,208.54,208.53,14.58064418]
["bitfinex","SOLUSD",1756027201586,0.06,208.54,208.53,19.37611725]
["bitfinex","SOLUSD",1756027201984,0.72,208.54,208.53,10.033168]
["bitfinex","SOLUSD",1756027202798,5.26747618,208.54,208.53,10.033168]
["bitfinex","SOLUSD",1756027203104,10.06271929,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756027208577,155.6583133,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756027211414,80.44,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027211579,122.38747618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027211901,123.04747618,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027213283,38.06,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027213608,47.40340922,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027214377,42.85593304,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027214574,47.40340922,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756027216889,61.28332637,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756027217092,0.28432314,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756027217298,187.82739333,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756027217489,187.82739333,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756027217490,13.59559401,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756027217693,187.82739333,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756027217999,188.48739333,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756027218299,226.37991715,208.46,208.39,0.03]
["bitfinex","SOLUSD",1756027218499,18.42739333,208.44,208.39,0.03]
["bitfinex","SOLUSD",1756027218885,9.34594067,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027219197,46.74594067,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027219399,47.40594067,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027221313,46.74594067,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027221791,47.40594067,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027222604,61.00153468,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027225299,87.22044682,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756027225502,41.94747618,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756027225705,41.94747618,208.41,208.39,0.71]
["bitfinex","SOLUSD",1756027225904,80.5,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027226188,117.9,208.4,208.39,4.57747618]
["bitfinex","SOLUSD",1756027226394,117.9,208.4,208.39,5.25747618]
["bitfinex","SOLUSD",1756027226795,117.9,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756027228004,117.9,208.4,208.39,5.25747618]
["bitfinex","SOLUSD",1756027228005,80.5,208.4,208.39,5.25747618]
["bitfinex","SOLUSD",1756027228237,117.9,208.4,208.39,5.25747618]
["bitfinex","SOLUSD",1756027228399,80.5,208.4,208.39,5.25747618]
["bitfinex","SOLUSD",1756027229030,80.5,208.4,208.39,10.51495218]
["bitfinex","SOLUSD",1756027230216,80.5,208.4,208.39,15.31364693]
["bitfinex","SOLUSD",1756027230729,80.5,208.4,208.39,10.51495218]
["bitfinex","SOLUSD",1756027231396,117.9,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756027231801,117.9,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027232606,118.6,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027232806,37.4,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027233129,37.4,208.4,208.39,0.75]
["bitfinex","SOLUSD",1756027234248,37.4,208.4,208.39,5.29747618]
["bitfinex","SOLUSD",1756027236626,37.4,208.4,208.39,0.75]
["bitfinex","SOLUSD",1756027237509,37.4,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027237712,42.89846449,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027241227,42.19846449,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027241611,42.89846449,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027242834,37.4,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027243204,42.19846449,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027243703,37.4,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027243904,38.1,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027244739,42.89846449,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027245430,47.44594067,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027246235,42.19846449,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027246440,37.4,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027246817,42.19846449,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027248735,47.44594067,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756027248932,4.54747618,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027249125,41.92747618,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027249447,42.62747618,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027250121,174.62747618,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027250919,61.30654867,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027251451,47.42663152,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027252621,10.04663152,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027252821,47.42663152,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027253732,9.34635135,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756027253935,37.38,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756027255230,4.79915534,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027256024,9.34663152,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027256219,4.79915534,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027256531,9.34663152,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027257034,10.04663152,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027258355,4.79915534,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756027259421,41.92747618,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756027259628,41.92747618,208.38,208.36,0.75]
["bitfinex","SOLUSD",1756027259829,46.72650926,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756027260623,80.5,208.37,208.36,0.73]
["bitfinex","SOLUSD",1756027260825,117.88,208.37,208.36,5.27747618]
["bitfinex","SOLUSD",1756027263759,80.5,208.37,208.36,10.07686185]
["bitfinex","SOLUSD",1756027264264,80.5,208.37,208.36,20.15372385]
["bitfinex","SOLUSD",1756027265658,80.5,208.37,208.36,10.07686185]
["bitfinex","SOLUSD",1756027265963,80.5,208.37,208.36,23.956779]
["bitfinex","SOLUSD",1756027268559,0.06,208.38,208.37,13.87991715]
["bitfinex","SOLUSD",1756027268863,0.06,208.41,208.4,26.0]
["bitfinex","SOLUSD",1756027269035,0.06,208.41,208.4,44.42739333]
["bitfinex","SOLUSD",1756027269235,0.06,208.41,208.4,45.12739333]
["bitfinex","SOLUSD",1756027269959,0.06,208.41,208.4,49.92585782]
["bitfinex","SOLUSD",1756027271243,0.06,208.41,208.4,64.33334982]
["bitfinex","SOLUSD",1756027275558,0.06,208.43,208.41,0.28432314]
["bitfinex","SOLUSD",1756027275759,80.5,208.47,208.45,39.59559401]
["bitfinex","SOLUSD",1756027275939,0.06,208.48,208.45,49.67486951]
["bitfinex","SOLUSD",1756027276265,0.06,208.48,208.45,45.12739333]
["bitfinex","SOLUSD",1756027277665,0.06,208.48,208.45,49.92470683]
["bitfinex","SOLUSD",1756027277843,0.06,208.48,208.45,54.47218301]
["bitfinex","SOLUSD",1756027284577,0.06,208.48,208.45,91.83218301]
["bitfinex","SOLUSD",1756027285977,0.06,208.48,208.45,93.75253601]
["bitfinex","SOLUSD",1756027286269,0.06,208.48,208.45,56.39253601]
["bitfinex","SOLUSD",1756027286470,0.06,208.48,208.45,91.81218301]
["bitfinex","SOLUSD",1756027286651,0.06,208.48,208.45,93.73253601]
["bitfinex","SOLUSD",1756027287984,0.06,208.48,208.45,56.39253601]
["bitfinex","SOLUSD",1756027288154,0.06,208.48,208.45,93.73253601]
["bitfinex","SOLUSD",1756027289174,0.06,208.48,208.45,56.39253601]
["bitfinex","SOLUSD",1756027289343,0.06,208.48,208.45,93.73253601]
["bitfinex","SOLUSD",1756027290472,0.06,208.48,208.45,56.39253601]
["bitfinex","SOLUSD",1756027290775,0.06,208.48,208.45,93.73253601]
["bitfinex","SOLUSD",1756027291947,0.77,208.46,208.45,46.31326051]
["bitfinex","SOLUSD",1756027292162,0.77,208.46,208.45,51.14505983]
["bitfinex","SOLUSD",1756027292564,0.77,208.46,208.45,49.22470683]
["bitfinex","SOLUSD",1756027293144,0.06,208.46,208.45,49.22470683]
["bitfinex","SOLUSD",1756027293348,0.06,208.51,208.45,49.22470683]
["bitfinex","SOLUSD",1756027293349,0.06,208.57,208.51,10.0]
["bitfinex","SOLUSD",1756027293662,0.06,208.63,208.51,10.0]
["bitfinex","SOLUSD",1756027293663,4.54747618,208.79,208.63,39.59559401]
["bitfinex","SOLUSD",1756027293860,0.71,208.71,208.66,18.14307019]
["bitfinex","SOLUSD",1756027294080,0.71,208.71,208.66,55.98739333]
["bitfinex","SOLUSD",1756027294657,0.71,208.71,208.66,56.70739333]
["bitfinex","SOLUSD",1756027294857,0.71,208.71,208.66,61.49987871]
["bitfinex","SOLUSD",1756027295050,0.71,208.71,208.66,66.04735489]
["bitfinex","SOLUSD",1756027295272,0.71,208.73,208.66,66.04735489]
["bitfinex","SOLUSD",1756027296073,0.71,208.73,208.66,28.48735489]
["bitfinex","SOLUSD",1756027296375,0.71,208.72,208.66,54.48735489]
["bitfinex","SOLUSD",1756027296585,0.71,208.72,208.66,66.02735489]
["bitfinex","SOLUSD",1756027297157,0.71,208.72,208.66,61.47987871]
["bitfinex","SOLUSD",1756027297681,0.71,208.72,208.66,61.45987871]
["bitfinex","SOLUSD",1756027298453,0.71,208.72,208.66,23.93987871]
["bitfinex","SOLUSD",1756027298782,0.71,208.72,208.66,61.45987871]
["bitfinex","SOLUSD",1756027298965,0.71,208.72,208.66,23.93987871]
["bitfinex","SOLUSD",1756027299169,0.71,208.72,208.66,61.45987871]
["bitfinex","SOLUSD",1756027299351,0.71,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756027299554,37.52,208.78,208.73,4.54747618]
["bitfinex","SOLUSD",1756027299959,37.52,208.78,208.72,18.93286118]
["bitfinex","SOLUSD",1756027300157,0.71,208.77,208.72,18.93286118]
["bitfinex","SOLUSD",1756027300456,4.54747618,208.76,208.71,0.28432314]
["bitfinex","SOLUSD",1756027300676,0.71,208.75,208.71,0.28432314]
["bitfinex","SOLUSD",1756027301707,4.54747618,208.74,208.71,26.0]
["bitfinex","SOLUSD",1756027301983,0.71,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756027302191,0.71,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027303355,10.04862058,208.72,208.63,13.59559401]
["bitfinex","SOLUSD",1756027303558,4.54747618,208.7,208.64,4.54747618]
["bitfinex","SOLUSD",1756027303865,4.54747618,208.7,208.66,26.0]
["bitfinex","SOLUSD",1756027303866,0.71,208.69,208.66,26.0]
["bitfinex","SOLUSD",1756027304373,0.71,208.68,208.67,26.0]
["bitfinex","SOLUSD",1756027304979,10.04952661,208.68,208.61,13.59559401]
["bitfinex","SOLUSD",1756027305161,4.54747618,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1756027305367,4.54747618,208.63,208.61,14.392977]
["bitfinex","SOLUSD",1756027305588,0.71,208.66,208.6,4.54747618]
["bitfinex","SOLUSD",1756027305790,0.71,208.66,208.62,0.28432314]
["bitfinex","SOLUSD",1756027306085,0.71,208.66,208.62,0.14216157]
["bitfinex","SOLUSD",1756027306287,0.71,208.66,208.62,0.28432314]
["bitfinex","SOLUSD",1756027306483,0.71,208.65,208.62,0.28432314]
["bitfinex","SOLUSD",1756027306691,85.04747618,208.67,208.62,0.28432314]
["bitfinex","SOLUSD",1756027306991,0.71,208.65,208.61,4.79205]
["bitfinex","SOLUSD",1756027307289,4.54747618,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756027307583,5.25747618,208.62,208.6,26.0]
["bitfinex","SOLUSD",1756027307785,0.71,208.61,208.6,26.0]
["bitfinex","SOLUSD",1756027307989,0.71,208.61,208.58,26.0]
["bitfinex","SOLUSD",1756027308672,0.71,208.61,208.6,26.0]
["bitfinex","SOLUSD",1756027309196,4.54747618,208.63,208.6,26.0]
["bitfinex","SOLUSD",1756027309690,0.71,208.62,208.6,26.0]
["bitfinex","SOLUSD",1756027309878,0.71,208.61,208.6,26.0]
["bitfinex","SOLUSD",1756027310807,0.71,208.61,208.56,18.94390618]
["bitfinex","SOLUSD",1756027311012,0.06,208.72,208.6,4.54747618]
["bitfinex","SOLUSD",1756027311172,0.06,208.72,208.71,13.87991715]
["bitfinex","SOLUSD",1756027311675,0.06,208.72,208.71,18.42739333]
["bitfinex","SOLUSD",1756027311985,0.06,208.72,208.71,32.81277833]
["bitfinex","SOLUSD",1756027313197,0.06,208.72,208.71,14.66970814]
["bitfinex","SOLUSD",1756027313498,0.06,208.72,208.71,31.0756604]
["bitfinex","SOLUSD",1756027313675,0.06,208.72,208.71,35.62313658]
["bitfinex","SOLUSD",1756027314278,0.06,208.72,208.71,38.80257148]
["bitfinex","SOLUSD",1756027314976,0.06,208.72,208.71,31.0756604]
["bitfinex","SOLUSD",1756027315285,0.06,208.72,208.71,38.80257148]
["bitfinex","SOLUSD",1756027316590,0.06,208.72,208.71,43.59231948]
["bitfinex","SOLUSD",1756027316796,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027317885,0.06,208.72,208.71,38.80257148]
["bitfinex","SOLUSD",1756027318477,0.06,208.72,208.71,31.0756604]
["bitfinex","SOLUSD",1756027318784,0.06,208.72,208.71,38.80257148]
["bitfinex","SOLUSD",1756027320199,0.06,208.72,208.71,31.0756604]
["bitfinex","SOLUSD",1756027320398,0.06,208.72,208.71,34.01123422]
["bitfinex","SOLUSD",1756027320982,0.06,208.72,208.71,38.80257148]
["bitfinex","SOLUSD",1756027321692,0.06,208.72,208.71,40.72080648]
["bitfinex","SOLUSD",1756027322006,0.06,208.72,208.71,32.9938954]
["bitfinex","SOLUSD",1756027322184,0.06,208.72,208.71,38.80257148]
["bitfinex","SOLUSD",1756027322598,0.06,208.72,208.71,40.72080648]
["bitfinex","SOLUSD",1756027323994,0.06,208.72,208.71,32.9938954]
["bitfinex","SOLUSD",1756027324192,0.06,208.72,208.71,52.39816549]
["bitfinex","SOLUSD",1756027324610,0.06,208.72,208.71,54.31630849]
["bitfinex","SOLUSD",1756027325481,0.06,208.72,208.71,55.00630849]
["bitfinex","SOLUSD",1756027325793,0.06,208.72,208.71,53.08816549]
["bitfinex","SOLUSD",1756027327605,0.06,208.72,208.71,44.67125441]
["bitfinex","SOLUSD",1756027327794,0.06,208.72,208.71,52.39816549]
["bitfinex","SOLUSD",1756027329313,0.06,208.72,208.71,44.67125441]
["bitfinex","SOLUSD",1756027329485,0.06,208.72,208.71,52.39816549]
["bitfinex","SOLUSD",1756027329911,0.06,208.72,208.71,53.08816549]
["bitfinex","SOLUSD",1756027330519,0.06,208.72,208.71,91.26816549]
["bitfinex","SOLUSD",1756027330807,0.06,208.72,208.71,53.08816549]
["bitfinex","SOLUSD",1756027332992,0.06,208.72,208.71,45.36125441]
["bitfinex","SOLUSD",1756027333192,0.06,208.72,208.71,53.08816549]
["bitfinex","SOLUSD",1756027333582,0.06,208.72,208.71,52.39816549]
["bitfinex","SOLUSD",1756027334202,0.06,208.72,208.71,53.08816549]
["bitfinex","SOLUSD",1756027334404,0.06,208.72,208.71,49.91427942]
["bitfinex","SOLUSD",1756027335086,0.06,208.72,208.71,45.36125441]
["bitfinex","SOLUSD",1756027335290,0.06,208.72,208.71,39.87991715]
["bitfinex","SOLUSD",1756027335489,0.06,208.72,208.71,44.43294216]
["bitfinex","SOLUSD",1756027336489,0.06,208.72,208.71,49.22427942]
["bitfinex","SOLUSD",1756027337111,0.06,208.72,208.71,49.91427942]
["bitfinex","SOLUSD",1756027337689,0.06,208.72,208.71,87.99427942]
["bitfinex","SOLUSD",1756027339690,0.06,208.72,208.68,14.384695]
["bitfinex","SOLUSD",1756027339890,0.7,208.71,208.67,18.17861902]
["bitfinex","SOLUSD",1756027340204,0.7,208.71,208.68,0.28432314]
["bitfinex","SOLUSD",1756027340411,0.7,208.71,208.7,26.14216157]
["bitfinex","SOLUSD",1756027340603,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027343009,0.76,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027343615,0.06,208.72,208.71,30.79133726]
["bitfinex","SOLUSD",1756027348011,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027348532,0.76,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027350335,0.76,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756027350907,0.76,208.72,208.71,30.79133726]
["bitfinex","SOLUSD",1756027351805,0.06,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756027352502,0.06,208.72,208.7,35.4867261]
["bitfinex","SOLUSD",1756027352728,0.74,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027353106,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027353500,0.74,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756027354518,0.74,208.72,208.69,26.28432314]
["bitfinex","SOLUSD",1756027354720,0.06,208.72,208.69,26.28432314]
["bitfinex","SOLUSD",1756027354929,0.74,208.72,208.7,26.0]
["bitfinex","SOLUSD",1756027356023,0.06,208.72,208.7,26.0]
["bitfinex","SOLUSD",1756027356521,0.74,208.72,208.7,26.0]
["bitfinex","SOLUSD",1756027358833,0.06,208.72,208.69,5.07608232]
["bitfinex","SOLUSD",1756027360845,0.74,208.72,208.69,5.07608232]
["bitfinex","SOLUSD",1756027362319,0.06,208.72,208.69,5.79608232]
["bitfinex","SOLUSD",1756027364740,0.74,208.72,208.69,5.07608232]
["bitfinex","SOLUSD",1756027365243,5.29302501,208.72,208.68,0.28432314]
["bitfinex","SOLUSD",1756027365540,0.68,208.71,208.69,26.0]
["bitfinex","SOLUSD",1756027367742,0.06,208.72,208.69,26.0]
["bitfinex","SOLUSD",1756027367960,0.06,208.72,208.69,26.72]
["bitfinex","SOLUSD",1756027368131,0.06,208.72,208.69,31.51175449]
["bitfinex","SOLUSD",1756027368738,0.06,208.72,208.69,4.79175449]
["bitfinex","SOLUSD",1756027368946,0.74,208.72,208.69,4.79175449]
["bitfinex","SOLUSD",1756027371951,0.06,208.72,208.69,4.79175449]
["bitfinex","SOLUSD",1756027372324,0.74,208.72,208.69,4.79175449]
["bitfinex","SOLUSD",1756027373021,0.74,208.72,208.69,5.51175449]
["bitfinex","SOLUSD",1756027374146,0.06,208.72,208.69,5.51175449]
["bitfinex","SOLUSD",1756027376128,0.06,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756027376545,0.06,208.72,208.71,5.51133726]
["bitfinex","SOLUSD",1756027380352,0.06,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756027380665,0.06,208.72,208.71,5.51133726]
["bitfinex","SOLUSD",1756027381464,0.06,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756027382464,0.06,208.72,208.71,30.79133726]
["bitfinex","SOLUSD",1756027383239,0.06,208.72,208.71,36.34868541]
["bitfinex","SOLUSD",1756027383440,0.06,208.72,208.71,31.0756604]
["bitfinex","SOLUSD",1756027383954,0.78,208.72,208.7,4.79153436]
["bitfinex","SOLUSD",1756027384464,0.78,208.72,208.7,9.34455937]
["bitfinex","SOLUSD",1756027384465,0.06,208.72,208.7,9.34455937]
["bitfinex","SOLUSD",1756027384834,0.06,208.72,208.7,10.06455937]
["bitfinex","SOLUSD",1756027385036,0.06,208.72,208.7,9.34455937]
["bitfinex","SOLUSD",1756027385746,0.06,208.72,208.7,4.79153436]
["bitfinex","SOLUSD",1756027386172,0.06,208.72,208.71,7.19135201]
["bitfinex","SOLUSD",1756027386469,0.06,208.72,208.71,7.47567515]
["bitfinex","SOLUSD",1756027386633,0.06,208.72,208.71,6.75567515]
["bitfinex","SOLUSD",1756027386841,0.06,208.72,208.71,7.47567515]
["bitfinex","SOLUSD",1756027388165,0.06,208.72,208.71,12.26701241]
["bitfinex","SOLUSD",1756027390338,0.06,208.72,208.71,11.54701241]
["bitfinex","SOLUSD",1756027390549,0.06,208.72,208.71,6.9939874]
["bitfinex","SOLUSD",1756027390550,0.78,208.72,208.71,6.9939874]
["bitfinex","SOLUSD",1756027390751,0.06,208.72,208.71,32.9939874]
["bitfinex","SOLUSD",1756027392565,0.06,208.72,208.71,38.26701241]
["bitfinex","SOLUSD",1756027393257,0.06,208.72,208.71,12.26701241]
["bitfinex","SOLUSD",1756027396166,0.06,208.72,208.71,11.54701241]
["bitfinex","SOLUSD",1756027396535,0.78,208.72,208.71,6.9939874]
["bitfinex","SOLUSD",1756027396765,0.78,208.72,208.71,1.918327]
["bitfinex","SOLUSD",1756027397339,0.78,208.72,208.71,6.70966426]
["bitfinex","SOLUSD",1756027400049,0.78,208.72,208.71,1.918327]
["bitfinex","SOLUSD",1756027404870,0.06,208.72,208.71,6.70966426]
["bitfinex","SOLUSD",1756027405072,0.06,208.72,208.71,1.918327]
["bitfinex","SOLUSD",1756027405242,0.78,208.72,208.71,1.918327]
["bitfinex","SOLUSD",1756027405438,0.78,208.72,208.71,1.198327]
["bitfinex","SOLUSD",1756027405439,47.62413271,208.72,208.71,1.198327]
["bitfinex","SOLUSD",1756027405666,75.61270372,208.72,208.67,0.03]
["bitfinex","SOLUSD",1756027405858,0.62,208.71,208.67,0.03]
["bitfinex","SOLUSD",1756027406044,4.55302501,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027406672,5.17302501,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027408574,23.32164403,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027408756,42.50940909,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027408950,37.95638408,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027410758,75.51638408,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027415055,51.955739,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027415252,56.50876401,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027417364,42.07302501,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027417549,1.919155,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756027417749,37.54,208.68,208.67,0.7]
["bitfinex","SOLUSD",1756027418556,42.09302501,208.68,208.67,0.7]
["bitfinex","SOLUSD",1756027422085,37.54,208.68,208.67,0.7]
["bitfinex","SOLUSD",1756027422675,42.09302501,208.68,208.67,0.7]
["bitfinex","SOLUSD",1756027423575,42.09302501,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027424087,42.09302501,208.68,208.67,0.7]
["bitfinex","SOLUSD",1756027424865,42.09302501,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027425064,42.09302501,208.68,208.67,0.7]
["bitfinex","SOLUSD",1756027425485,37.54,208.68,208.67,0.7]
["bitfinex","SOLUSD",1756027425666,4.55302501,208.7,208.67,0.7]
["bitfinex","SOLUSD",1756027425865,37.48,208.69,208.67,0.7]
["bitfinex","SOLUSD",1756027427671,37.48,208.69,208.68,0.67]
["bitfinex","SOLUSD",1756027428572,80.56,208.71,208.68,0.67]
["bitfinex","SOLUSD",1756027428770,80.56,208.71,208.68,5.22302501]
["bitfinex","SOLUSD",1756027428973,80.56,208.71,208.69,4.55302501]
["bitfinex","SOLUSD",1756027429289,80.56,208.71,208.7,0.67]
["bitfinex","SOLUSD",1756027430587,80.56,208.71,208.68,0.14216157]
["bitfinex","SOLUSD",1756027430771,4.55302501,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756027430974,4.55302501,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027432291,9.96505107,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027433166,11.88429807,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027433887,6.47227201,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027435367,1.919247,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027435682,6.47227201,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027437270,7.09227201,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027437693,6.47227201,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027440106,30.03291709,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756027440308,13.59559401,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756027440597,4.55302501,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027440976,6.47264101,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027441388,4.55302501,208.65,208.64,0.7]
["bitfinex","SOLUSD",1756027441701,42.03302501,208.65,208.64,0.7]
["bitfinex","SOLUSD",1756027441884,37.48,208.65,208.64,0.7]
["bitfinex","SOLUSD",1756027442085,138.47245701,208.66,208.64,0.7]
["bitfinex","SOLUSD",1756027442296,37.48,208.65,208.64,0.7]
["bitfinex","SOLUSD",1756027442492,171.399432,208.66,208.64,0.7]
["bitfinex","SOLUSD",1756027442801,171.399432,208.66,208.65,0.67]
["bitfinex","SOLUSD",1756027442998,80.5,208.66,208.65,0.67]
["bitfinex","SOLUSD",1756027443177,117.98,208.66,208.65,0.67]
["bitfinex","SOLUSD",1756027444501,80.5,208.66,208.65,0.67]
["bitfinex","SOLUSD",1756027446383,85.67302501,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756027446584,123.15302501,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027446912,42.65302501,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027447096,42.03302501,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027452507,46.82574008,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027453098,42.03302501,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027453990,42.03302501,208.65,208.64,0.7]
["bitfinex","SOLUSD",1756027454189,37.48,208.66,208.64,0.7]
["bitfinex","SOLUSD",1756027454789,37.48,208.66,208.65,0.67]
["bitfinex","SOLUSD",1756027458822,37.48,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756027459025,37.48,208.66,208.64,0.7]
["bitfinex","SOLUSD",1756027459396,42.03302501,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756027459720,5.17302501,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027460019,85.67302501,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027460516,5.17302501,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027460816,9.96574008,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027466094,23.56133409,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027466617,25.48113409,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756027468422,0.06,208.67,208.64,0.7]
["bitfinex","SOLUSD",1756027469505,0.06,208.67,208.65,4.55302501]
["bitfinex","SOLUSD",1756027469828,0.06,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756027470806,0.06,208.67,208.66,10.29983353]
["bitfinex","SOLUSD",1756027480332,0.06,208.67,208.66,14.85285854]
["bitfinex","SOLUSD",1756027480529,0.06,208.67,208.66,10.29983353]
["bitfinex","SOLUSD",1756027485537,1e-08,208.67,208.66,28.44845255]
["bitfinex","SOLUSD",1756027485731,0.06,208.7,208.69,26.28432314]
["bitfinex","SOLUSD",1756027485944,0.06,208.7,208.69,30.83734815]
["bitfinex","SOLUSD",1756027486145,0.06,208.7,208.69,31.49734815]
["bitfinex","SOLUSD",1756027486725,0.06,208.7,208.69,33.41549215]
["bitfinex","SOLUSD",1756027487146,0.06,208.72,208.7,13.87991715]
["bitfinex","SOLUSD",1756027487330,0.06,208.72,208.71,18.43294216]
["bitfinex","SOLUSD",1756027487845,0.06,208.72,208.71,45.09294216]
["bitfinex","SOLUSD",1756027488054,0.06,208.72,208.71,19.09294216]
["bitfinex","SOLUSD",1756027488452,0.06,208.72,208.71,25.80214642]
["bitfinex","SOLUSD",1756027489439,0.06,208.72,208.71,29.69151785]
["bitfinex","SOLUSD",1756027492254,0.06,208.72,208.71,25.80214642]
["bitfinex","SOLUSD",1756027493730,1e-08,208.72,208.71,25.80214642]
["bitfinex","SOLUSD",1756027493930,1e-08,208.73,208.72,26.28432314]
["bitfinex","SOLUSD",1756027494143,1e-08,208.73,208.72,31.49734815]
["bitfinex","SOLUSD",1756027494659,1e-08,208.73,208.72,33.41493915]
["bitfinex","SOLUSD",1756027495044,0.1,208.88,208.73,13.59559401]
["bitfinex","SOLUSD",1756027495231,0.72,208.88,208.77,13.87991715]
["bitfinex","SOLUSD",1756027495436,0.72,208.88,208.83,4.55302501]
["bitfinex","SOLUSD",1756027496265,0.72,208.88,208.84,4.55302501]
["bitfinex","SOLUSD",1756027497368,0.62,208.87,208.84,4.55302501]
["bitfinex","SOLUSD",1756027497737,0.62,208.87,208.85,4.55302501]
["bitfinex","SOLUSD",1756027498156,0.62,208.86,208.85,4.55302501]
["bitfinex","SOLUSD",1756027498353,0.62,208.86,208.84,4.55302501]
["bitfinex","SOLUSD",1756027499044,0.62,208.86,208.8,0.28432314]
["bitfinex","SOLUSD",1756027499248,0.62,208.86,208.83,4.55302501]
["bitfinex","SOLUSD",1756027500157,80.5,208.85,208.83,4.55302501]
["bitfinex","SOLUSD",1756027500645,81.12,208.84,208.75,0.71]
["bitfinex","SOLUSD",1756027500838,118.76,208.84,208.79,4.55302501]
["bitfinex","SOLUSD",1756027501044,0.62,208.83,208.79,4.55302501]
["bitfinex","SOLUSD",1756027501256,0.62,208.83,208.8,4.55302501]
["bitfinex","SOLUSD",1756027501463,118.14,208.84,208.8,4.55302501]
["bitfinex","SOLUSD",1756027501663,0.62,208.82,208.78,30.78953826]
["bitfinex","SOLUSD",1756027501866,118.14,208.84,208.81,4.55302501]
["bitfinex","SOLUSD",1756027502273,118.14,208.84,208.83,4.55302501]
["bitfinex","SOLUSD",1756027504847,0.1,208.88,208.87,39.87991715]
["bitfinex","SOLUSD",1756027505167,2.00207882,209.01,208.91,26.0]
["bitfinex","SOLUSD",1756027505373,2.00207882,209.01,209.0,4.55302501]
["bitfinex","SOLUSD",1756027505563,2.00207882,209.01,209.0,23.69596717]
["bitfinex","SOLUSD",1756027505963,1.28207882,209.01,209.0,23.69596717]
["bitfinex","SOLUSD",1756027506148,38.83,209.13,209.03,26.0]
["bitfinex","SOLUSD",1756027506347,38.83,209.13,209.1,4.55302501]
["bitfinex","SOLUSD",1756027506552,38.16,209.13,209.1,4.55302501]
["bitfinex","SOLUSD",1756027506759,0.67,209.12,209.1,4.55302501]
["bitfinex","SOLUSD",1756027507148,0.67,209.16,209.11,0.28432314]
["bitfinex","SOLUSD",1756027507354,0.67,209.15,209.08,26.0]
["bitfinex","SOLUSD",1756027507553,4.55302501,209.14,209.09,4.55302501]
["bitfinex","SOLUSD",1756027507770,0.67,209.13,209.09,4.55302501]
["bitfinex","SOLUSD",1756027507949,4.55302501,209.14,209.09,4.55302501]
["bitfinex","SOLUSD",1756027508147,0.67,209.12,209.09,4.55302501]
["bitfinex","SOLUSD",1756027508657,4.78118303,209.16,209.1,4.55302501]
["bitfinex","SOLUSD",1756027508867,0.67,209.16,209.13,4.55302501]
["bitfinex","SOLUSD",1756027509069,0.67,209.15,209.12,4.55302501]
["bitfinex","SOLUSD",1756027509270,0.67,209.14,209.12,4.55302501]
["bitfinex","SOLUSD",1756027510779,0.67,209.13,209.11,4.55302501]
["bitfinex","SOLUSD",1756027511288,5.45135944,209.15,209.11,4.55302501]
["bitfinex","SOLUSD",1756027511789,0.67,209.14,209.11,4.55302501]
["bitfinex","SOLUSD",1756027511956,0.67,209.14,209.12,4.55302501]
["bitfinex","SOLUSD",1756027512353,4.78135944,209.15,209.12,4.55302501]
["bitfinex","SOLUSD",1756027512551,5.45135944,209.15,209.12,4.55302501]
["bitfinex","SOLUSD",1756027512789,0.67,209.14,209.11,4.55302501]
["bitfinex","SOLUSD",1756027513084,4.78135944,209.15,209.12,4.55302501]
["bitfinex","SOLUSD",1756027513493,4.78103529,209.16,209.13,4.55302501]
["bitfinex","SOLUSD",1756027513968,4.78103529,209.16,209.09,0.71]
["bitfinex","SOLUSD",1756027514282,5.45103529,209.16,209.12,4.55302501]
["bitfinex","SOLUSD",1756027514483,0.67,209.15,209.12,4.55302501]
["bitfinex","SOLUSD",1756027514863,0.67,209.15,209.09,0.71]
["bitfinex","SOLUSD",1756027515175,0.67,209.15,209.12,4.55302501]
["bitfinex","SOLUSD",1756027515358,0.67,209.18,209.14,4.55302501]
["bitfinex","SOLUSD",1756027515559,0.67,209.18,209.12,0.71]
["bitfinex","SOLUSD",1756027515560,0.06,209.2,209.17,4.55302501]
["bitfinex","SOLUSD",1756027515884,0.06,209.2,209.16,4.55302501]
["bitfinex","SOLUSD",1756027516059,0.67,209.19,209.16,4.55302501]
["bitfinex","SOLUSD",1756027516263,0.06,209.2,209.16,4.55302501]
["bitfinex","SOLUSD",1756027516478,0.06,209.2,209.17,4.55302501]
["bitfinex","SOLUSD",1756027517559,0.06,209.2,209.18,4.55302501]
["bitfinex","SOLUSD",1756027518483,0.06,209.2,209.19,4.55302501]
["bitfinex","SOLUSD",1756027519256,0.06,209.2,209.16,0.71]
["bitfinex","SOLUSD",1756027519466,0.06,209.2,209.19,4.55302501]
["bitfinex","SOLUSD",1756027519664,0.06,209.2,209.18,4.55302501]
["bitfinex","SOLUSD",1756027519995,0.06,209.2,209.16,0.71]
["bitfinex","SOLUSD",1756027520188,0.06,209.2,209.18,4.55302501]
["bitfinex","SOLUSD",1756027521793,0.06,209.2,209.16,0.71]
["bitfinex","SOLUSD",1756027521977,0.06,209.2,209.18,4.55302501]
["bitfinex","SOLUSD",1756027523599,0.06,209.2,209.16,0.71]
["bitfinex","SOLUSD",1756027523900,0.06,209.2,209.18,4.55302501]
["bitfinex","SOLUSD",1756027525388,0.06,209.2,209.16,0.71]
["bitfinex","SOLUSD",1756027525593,0.06,209.2,209.18,4.55302501]
["bitfinex","SOLUSD",1756027526390,0.06,209.2,209.17,4.55302501]
["bitfinex","SOLUSD",1756027528091,0.06,209.2,209.18,4.55302501]
["bitfinex","SOLUSD",1756027528296,0.06,209.2,209.17,0.71]
["bitfinex","SOLUSD",1756027528618,0.06,209.2,209.18,4.55302501]
["bitfinex","SOLUSD",1756027529880,0.06,209.2,209.19,4.55302501]
["bitfinex","SOLUSD",1756027530085,0.06,209.2,209.18,5.26302501]
["bitfinex","SOLUSD",1756027530597,0.06,209.2,209.19,4.55302501]
["bitfinex","SOLUSD",1756027530793,0.06,209.2,209.17,0.72]
["bitfinex","SOLUSD",1756027530994,0.06,209.2,209.18,5.27302501]
["bitfinex","SOLUSD",1756027531386,0.06,209.2,209.19,5.27302501]
["bitfinex","SOLUSD",1756027535284,0.06,209.2,209.19,0.72]
["bitfinex","SOLUSD",1756027535484,0.06,209.2,209.19,5.27302501]
["bitfinex","SOLUSD",1756027539083,0.06,209.2,209.19,0.72]
["bitfinex","SOLUSD",1756027539279,0.06,209.23,209.22,26.28432314]
["bitfinex","SOLUSD",1756027539528,0.06,209.23,209.22,36.11037316]
["bitfinex","SOLUSD",1756027539688,0.06,209.23,209.22,49.70596717]
["bitfinex","SOLUSD",1756027540012,0.7,209.36,209.27,0.28432314]
["bitfinex","SOLUSD",1756027540181,0.7,209.34,209.31,4.55302501]
["bitfinex","SOLUSD",1756027540383,0.7,209.36,209.33,4.55302501]
["bitfinex","SOLUSD",1756027540605,37.92,209.37,209.33,4.55302501]
["bitfinex","SOLUSD",1756027540606,37.92,209.37,209.34,4.55302501]
["bitfinex","SOLUSD",1756027540813,37.92,209.37,209.33,0.72]
["bitfinex","SOLUSD",1756027541007,37.92,209.37,209.34,4.55302501]
["bitfinex","SOLUSD",1756027541205,37.93715342,209.44,209.34,4.55302501]
["bitfinex","SOLUSD",1756027541410,0.7,209.38,209.34,4.55302501]
["bitfinex","SOLUSD",1756027542416,0.7,209.37,209.33,4.55302501]
["bitfinex","SOLUSD",1756027542714,0.06,209.4,209.31,0.28432314]
["bitfinex","SOLUSD",1756027542904,0.06,209.4,209.29,4.553025]
["bitfinex","SOLUSD",1756027542905,0.7,209.34,209.29,4.553025]
["bitfinex","SOLUSD",1756027543111,0.7,209.34,209.3,4.55302501]
["bitfinex","SOLUSD",1756027543290,1.25140683,209.35,209.32,4.55302501]
["bitfinex","SOLUSD",1756027543496,1.25140683,209.35,209.33,4.55302501]
["bitfinex","SOLUSD",1756027543896,1.95140683,209.35,209.33,4.55302501]
["bitfinex","SOLUSD",1756027544214,1.95140683,209.35,209.3,0.72]
["bitfinex","SOLUSD",1756027544215,1.95140683,209.35,209.32,4.55302501]
["bitfinex","SOLUSD",1756027544390,1.25140683,209.35,209.32,4.55302501]
["bitfinex","SOLUSD",1756027544590,1.25140683,209.35,209.33,4.55302501]
["bitfinex","SOLUSD",1756027544798,1.25140683,209.35,209.32,4.55302501]
["bitfinex","SOLUSD",1756027545290,0.7,209.34,209.31,4.55302501]
["bitfinex","SOLUSD",1756027545690,0.7,209.34,209.3,30.55302501]
["bitfinex","SOLUSD",1756027545900,0.7,209.33,209.28,5.27302501]
["bitfinex","SOLUSD",1756027546102,0.7,209.32,209.28,0.72]
["bitfinex","SOLUSD",1756027546295,0.7,209.32,209.28,5.27302501]
["bitfinex","SOLUSD",1756027546615,0.7,209.31,209.24,6.748231]
["bitfinex","SOLUSD",1756027546917,10.03085538,209.31,209.26,4.55302501]
["bitfinex","SOLUSD",1756027547117,9.33085538,209.31,209.26,4.55302501]
["bitfinex","SOLUSD",1756027547309,0.7,209.3,209.26,4.55302501]
["bitfinex","SOLUSD",1756027547703,0.7,209.29,209.24,4.55302501]
["bitfinex","SOLUSD",1756027547902,0.7,209.29,209.2,0.72]
["bitfinex","SOLUSD",1756027548218,4.55302501,209.28,209.22,4.55302501]
["bitfinex","SOLUSD",1756027548404,5.25302501,209.29,209.23,4.55302501]
["bitfinex","SOLUSD",1756027548918,38.34,209.3,209.19,5.49783]
["bitfinex","SOLUSD",1756027548919,4.55302501,209.25,209.19,5.49783]
["bitfinex","SOLUSD",1756027549105,4.55302501,209.24,209.19,5.27302501]
["bitfinex","SOLUSD",1756027549301,4.55302501,209.24,209.19,0.72]
["bitfinex","SOLUSD",1756027549302,5.25302501,209.24,209.19,0.72]
["bitfinex","SOLUSD",1756027549607,5.25302501,209.24,209.19,5.27302501]
["bitfinex","SOLUSD",1756027550115,5.25302501,209.23,209.17,0.72]
["bitfinex","SOLUSD",1756027550302,4.55302501,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756027550502,4.55302501,209.2,209.14,19.62674801]
["bitfinex","SOLUSD",1756027550709,4.55302501,209.2,209.14,0.72]
["bitfinex","SOLUSD",1756027550901,4.55302501,209.2,209.14,31.27302501]
["bitfinex","SOLUSD",1756027551224,9.33305574,209.21,209.15,4.55302501]
["bitfinex","SOLUSD",1756027551921,4.55302501,209.2,209.16,26.0]
["bitfinex","SOLUSD",1756027552121,9.33305574,209.21,209.16,26.72]
["bitfinex","SOLUSD",1756027552314,10.03305574,209.21,209.16,26.72]
["bitfinex","SOLUSD",1756027552491,5.25302501,209.21,209.16,26.72]
["bitfinex","SOLUSD",1756027552695,10.0329244,209.21,209.16,26.72]
["bitfinex","SOLUSD",1756027553594,9.3329244,209.21,209.16,26.0]
["bitfinex","SOLUSD",1756027553794,5.25302501,209.2,209.16,26.0]
["bitfinex","SOLUSD",1756027554401,5.25302501,209.2,209.16,26.72]
["bitfinex","SOLUSD",1756027554602,4.55302501,209.21,209.16,26.72]
["bitfinex","SOLUSD",1756027554809,10.03295396,209.21,209.16,26.72]
["bitfinex","SOLUSD",1756027555823,4.55302501,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756027555995,38.3,209.22,209.17,0.72]
["bitfinex","SOLUSD",1756027556201,4.55302501,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756027556422,5.25302501,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756027556924,4.55302501,209.19,209.16,26.0]
["bitfinex","SOLUSD",1756027557133,4.55302501,209.2,209.16,0.72]
["bitfinex","SOLUSD",1756027557632,4.55302501,209.27,209.19,4.55302501]
["bitfinex","SOLUSD",1756027557835,38.24,209.25,209.21,4.55302501]
["bitfinex","SOLUSD",1756027558001,38.94,209.25,209.21,4.55302501]
["bitfinex","SOLUSD",1756027558403,38.24,209.25,209.21,5.27302501]
["bitfinex","SOLUSD",1756027558814,38.94,209.25,209.21,5.27302501]
["bitfinex","SOLUSD",1756027559104,38.94,209.25,209.21,4.55302501]
["bitfinex","SOLUSD",1756027559317,4.55302501,209.22,209.16,0.28432314]
["bitfinex","SOLUSD",1756027559635,4.55302501,209.22,209.16,10.33837545]
["bitfinex","SOLUSD",1756027559799,4.55302501,209.21,209.16,10.33837545]
["bitfinex","SOLUSD",1756027560005,4.55302501,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756027560228,4.55302501,209.19,209.14,4.837348]
["bitfinex","SOLUSD",1756027560418,4.55302501,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756027560619,4.55302501,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756027560825,5.25302501,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756027561831,5.48148608,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756027562129,10.03451109,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756027563901,23.6301051,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756027564331,61.9101051,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756027566441,61.9101051,209.14,209.01,0.03]
["bitfinex","SOLUSD",1756027566442,80.47,209.09,209.01,0.03]
["bitfinex","SOLUSD",1756027566625,26.0,209.11,209.02,0.67]
["bitfinex","SOLUSD",1756027566626,80.47,209.08,209.02,0.67]
["bitfinex","SOLUSD",1756027566939,4.55302501,209.07,209.02,0.67]
["bitfinex","SOLUSD",1756027567228,5.25302501,209.07,209.02,0.67]
["bitfinex","SOLUSD",1756027567539,4.55302501,209.06,209.02,0.67]
["bitfinex","SOLUSD",1756027567838,4.55302501,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756027568039,4.55302501,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756027568733,42.83302501,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756027568925,38.28,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756027569124,85.72302501,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756027569506,18.84861902,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756027569910,18.38051194,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756027570139,61.21353695,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756027570316,65.07477905,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756027572409,65.09477905,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756027572616,65.07477905,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756027573661,101.77986112,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027573944,21.30986112,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027574242,60.28986112,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027574420,65.07546602,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027574623,57.36119891,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027574926,65.07546602,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027578144,26.79546602,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027578347,45.95426711,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027580047,65.03546602,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027582128,22.00986112,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027582435,65.01546602,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027582940,26.79546602,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027583243,65.01546602,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027583642,71.91426711,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027585766,45.91426711,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027586261,45.97426711,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027586561,51.43987201,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027586859,65.03546602,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027589166,65.31978916,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027589544,65.29978916,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027590461,62.13457881,208.96,208.95,0.2]
["bitfinex","SOLUSD",1756027592457,44.42897391,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756027592777,82.54897391,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756027592942,57.26897391,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756027593147,44.42897391,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027593453,82.52897391,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027593658,82.26465077,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027593960,82.98465077,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027594162,82.28465077,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027594378,87.07140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027594874,87.79140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027595938,49.65140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027596177,87.77140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027599975,49.65140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027600177,87.71140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027600859,87.69140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027601470,49.65140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027601659,87.69140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027601974,49.65140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027602153,87.69140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027603868,49.65140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027604051,87.69140104,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027605659,87.97572418,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027606071,83.36666742,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027606250,87.91572418,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027608183,87.89572418,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027610597,87.85572418,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027612575,49.93572418,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027612754,87.83572418,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027613383,92.38478094,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027615883,18.38234428,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756027616062,60.83140104,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756027616584,42.44905676,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756027617765,60.83140104,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756027617976,37.9,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756027618287,13.59559401,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756027618472,56.04465077,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756027620188,60.83140104,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756027621367,26.0,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027621893,82.02465077,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027622393,44.14465077,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027622765,82.00465077,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027623288,86.79208853,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027624004,39.59559401,208.88,208.87,0.74]
["bitfinex","SOLUSD",1756027624166,4.54905676,208.9,208.87,0.74]
["bitfinex","SOLUSD",1756027624498,37.86,208.89,208.87,0.74]
["bitfinex","SOLUSD",1756027624674,132.0,208.9,208.87,0.74]
["bitfinex","SOLUSD",1756027624879,37.86,208.89,208.87,0.74]
["bitfinex","SOLUSD",1756027625076,37.86,208.88,208.87,0.74]
["bitfinex","SOLUSD",1756027625393,118.36,208.88,208.87,0.74]
["bitfinex","SOLUSD",1756027626897,80.5,208.88,208.87,0.74]
["bitfinex","SOLUSD",1756027627199,132.0,208.95,208.87,10.07661068]
["bitfinex","SOLUSD",1756027627378,4.60905676,208.96,208.9,4.78684198]
["bitfinex","SOLUSD",1756027627574,4.54905676,208.93,208.91,0.71]
["bitfinex","SOLUSD",1756027627775,37.88,208.92,208.87,4.57905676]
["bitfinex","SOLUSD",1756027628498,37.88,208.92,208.88,0.71]
["bitfinex","SOLUSD",1756027629177,37.88,208.92,208.89,0.71]
["bitfinex","SOLUSD",1756027629178,4.54905676,208.91,208.89,0.71]
["bitfinex","SOLUSD",1756027629386,37.88,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756027637284,37.88,208.9,208.89,0.74]
["bitfinex","SOLUSD",1756027638599,37.88,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756027638600,43.14905676,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756027639782,47.93603617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756027640703,42.66697941,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756027640893,47.21603617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756027641402,47.93603617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756027642114,61.53163018,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756027642282,87.53163018,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756027642677,120.06559401,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027642983,162.37465077,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027643304,163.09465077,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027643688,87.41208853,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027646310,0.06,208.91,208.87,0.74]
["bitfinex","SOLUSD",1756027646489,37.84,208.9,208.88,4.54905676]
["bitfinex","SOLUSD",1756027646694,37.84,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756027647108,0.06,208.91,208.89,0.71]
["bitfinex","SOLUSD",1756027647278,37.84,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756027647677,0.06,208.91,208.89,0.71]
["bitfinex","SOLUSD",1756027647905,37.82,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756027648117,37.82,208.9,208.89,5.25905676]
["bitfinex","SOLUSD",1756027648997,37.82,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756027649421,0.06,208.91,208.89,0.71]
["bitfinex","SOLUSD",1756027649715,37.82,208.9,208.89,5.25905676]
["bitfinex","SOLUSD",1756027649915,37.82,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756027650605,37.82,208.9,208.87,5.28905676]
["bitfinex","SOLUSD",1756027650798,37.82,208.9,208.88,0.71]
["bitfinex","SOLUSD",1756027651406,42.60702941,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756027651608,42.60702941,208.9,208.87,0.74]
["bitfinex","SOLUSD",1756027651811,42.60699967,208.9,208.88,0.71]
["bitfinex","SOLUSD",1756027652110,42.60699967,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756027652721,42.60699967,208.9,208.87,0.74]
["bitfinex","SOLUSD",1756027653391,42.60699967,208.9,208.88,0.71]
["bitfinex","SOLUSD",1756027654011,42.60699967,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756027654199,42.60699967,208.9,208.87,0.74]
["bitfinex","SOLUSD",1756027654790,42.60699967,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756027654988,0.71,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027655190,37.78,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027656288,42.56743776,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027657025,37.78,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027659920,37.72,208.88,208.87,0.74]
["bitfinex","SOLUSD",1756027661356,37.72,208.88,208.87,5.28905676]
["bitfinex","SOLUSD",1756027661651,37.7,208.88,208.87,5.28905676]
["bitfinex","SOLUSD",1756027662024,37.7,208.88,208.87,10.07672372]
["bitfinex","SOLUSD",1756027662644,0.06,208.9,208.87,10.07672372]
["bitfinex","SOLUSD",1756027662946,37.76,208.9,208.89,4.54905676]
["bitfinex","SOLUSD",1756027663141,37.76,208.9,208.89,5.25905676]
["bitfinex","SOLUSD",1756027664051,37.76,208.9,208.89,10.04626533]
["bitfinex","SOLUSD",1756027664833,37.76,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756027665133,37.76,208.9,208.87,0.74]
["bitfinex","SOLUSD",1756027666233,37.76,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756027666234,0.71,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027666753,80.5,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027667443,37.7,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027667641,42.48743776,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027667849,43.19743776,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027668424,42.48743776,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027668931,37.7,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027669131,5.31905676,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756027669332,37.7,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027671057,42.48725117,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027671250,5.25905676,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027671654,10.04649452,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027671826,90.54649452,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027672535,80.5,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027672739,118.2,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027674741,37.7,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027675846,9.39606262,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756027676043,37.7,208.89,208.87,0.74]
["bitfinex","SOLUSD",1756027676760,37.7,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027677253,9.39610196,208.9,208.87,0.74]
["bitfinex","SOLUSD",1756027677462,37.7,208.89,208.87,0.74]
["bitfinex","SOLUSD",1756027677660,37.7,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027678957,38.41,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027679660,37.7,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027680276,0.06,208.9,208.88,0.71]
["bitfinex","SOLUSD",1756027680439,37.76,208.9,208.88,5.25905676]
["bitfinex","SOLUSD",1756027680633,37.76,208.9,208.89,0.68]
["bitfinex","SOLUSD",1756027682569,37.76,208.9,208.89,5.22905676]
["bitfinex","SOLUSD",1756027684752,37.76,208.9,208.88,4.54905676]
["bitfinex","SOLUSD",1756027684957,0.7,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756027685158,37.7,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027686371,37.7,208.88,208.87,5.25905676]
["bitfinex","SOLUSD",1756027687279,0.06,208.9,208.87,5.25905676]
["bitfinex","SOLUSD",1756027687442,37.7,208.89,208.87,5.25905676]
["bitfinex","SOLUSD",1756027687946,37.7,208.89,208.88,5.22905676]
["bitfinex","SOLUSD",1756027688746,37.7,208.89,208.88,0.68]
["bitfinex","SOLUSD",1756027688958,37.7,208.89,208.88,4.54905676]
["bitfinex","SOLUSD",1756027689159,37.76,208.89,208.88,4.54905676]
["bitfinex","SOLUSD",1756027690955,0.06,208.89,208.88,10.01649452]
["bitfinex","SOLUSD",1756027700280,0.06,208.9,208.89,26.0]
["bitfinex","SOLUSD",1756027700461,0.06,208.9,208.89,35.77811352]
["bitfinex","SOLUSD",1756027700861,1e-08,208.91,208.9,13.59559401]
["bitfinex","SOLUSD",1756027701062,1e-08,208.91,208.9,23.89595332]
["bitfinex","SOLUSD",1756027701477,1e-08,208.91,208.9,10.30035931]
["bitfinex","SOLUSD",1756027702291,1e-08,208.91,208.9,12.21657231]
["bitfinex","SOLUSD",1756027715203,1e-08,208.91,208.9,11.53657231]
["bitfinex","SOLUSD",1756027715792,1e-08,208.91,208.9,12.25657231]
["bitfinex","SOLUSD",1756027720282,1e-08,208.91,208.9,10.61523444]
["bitfinex","SOLUSD",1756027721909,1e-08,208.91,208.9,9.89523444]
["bitfinex","SOLUSD",1756027722283,1e-08,208.91,208.9,10.61523444]
["bitfinex","SOLUSD",1756027722896,1e-08,208.91,208.9,9.89523444]
["bitfinex","SOLUSD",1756027723584,1e-08,208.91,208.9,9.92523444]
["bitfinex","SOLUSD",1756027725311,0.71000001,208.91,208.9,9.6409113]
["bitfinex","SOLUSD",1756027725496,0.71000001,208.91,208.9,26.03]
["bitfinex","SOLUSD",1756027725682,0.71000001,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027726111,0.71000001,208.91,208.9,26.03]
["bitfinex","SOLUSD",1756027726809,0.71000001,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027739253,1e-08,208.91,208.9,5.29693197]
["bitfinex","SOLUSD",1756027739531,1e-08,208.91,208.9,5.58125511]
["bitfinex","SOLUSD",1756027739824,1e-08,208.91,208.9,7.49756011]
["bitfinex","SOLUSD",1756027741226,1e-08,208.91,208.9,12.28453952]
["bitfinex","SOLUSD",1756027741416,1e-08,208.91,208.9,11.56453952]
["bitfinex","SOLUSD",1756027741929,1e-08,208.91,208.9,35.64823452]
["bitfinex","SOLUSD",1756027742334,1e-08,208.91,208.9,35.36391138]
["bitfinex","SOLUSD",1756027743229,1e-08,208.91,208.9,36.04391138]
["bitfinex","SOLUSD",1756027743425,1e-08,208.91,208.9,36.32823452]
["bitfinex","SOLUSD",1756027743843,1e-08,208.91,208.9,38.24463152]
["bitfinex","SOLUSD",1756027744029,1e-08,208.91,208.9,36.32823452]
["bitfinex","SOLUSD",1756027748337,1e-08,208.91,208.9,34.68989382]
["bitfinex","SOLUSD",1756027750144,1e-08,208.91,208.9,36.60629082]
["bitfinex","SOLUSD",1756027751909,1e-08,208.91,208.9,10.60629082]
["bitfinex","SOLUSD",1756027760944,0.67000001,208.91,208.9,9.92629082]
["bitfinex","SOLUSD",1756027762828,0.67000001,208.91,208.9,35.64196768]
["bitfinex","SOLUSD",1756027763144,0.67000001,208.91,208.9,27.946397]
["bitfinex","SOLUSD",1756027763363,0.67000001,208.91,208.9,26.03]
["bitfinex","SOLUSD",1756027763560,0.67000001,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027764765,0.67000001,208.91,208.9,26.03]
["bitfinex","SOLUSD",1756027765658,0.67000001,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027769250,0.67000001,208.91,208.9,2.93859127]
["bitfinex","SOLUSD",1756027769448,0.67000001,208.91,208.9,26.03]
["bitfinex","SOLUSD",1756027773077,1e-08,208.91,208.9,26.03]
["bitfinex","SOLUSD",1756027775179,80.50000001,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027775648,81.19000001,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027782980,118.75000001,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027784891,80.50000001,208.91,208.9,29.64859127]
["bitfinex","SOLUSD",1756027785070,80.50000001,208.91,208.9,29.93291441]
["bitfinex","SOLUSD",1756027785270,80.50000001,208.91,208.9,18.30520441]
["bitfinex","SOLUSD",1756027785786,76.90296515,208.91,208.9,18.30520441]
["bitfinex","SOLUSD",1756027786691,76.90296515,208.91,208.9,23.09218382]
["bitfinex","SOLUSD",1756027787077,0.06,208.92,208.91,26.28432314]
["bitfinex","SOLUSD",1756027787273,0.06,208.92,208.91,29.90291441]
["bitfinex","SOLUSD",1756027787759,0.06,208.92,208.91,34.68966468]
["bitfinex","SOLUSD",1756027787962,0.06,208.92,208.91,36.60596968]
["bitfinex","SOLUSD",1756027791663,0.06,208.93,208.91,36.60596968]
["bitfinex","SOLUSD",1756027791866,0.06,208.93,208.92,3.90291441]
["bitfinex","SOLUSD",1756027792265,0.06,208.93,208.92,5.10903641]
["bitfinex","SOLUSD",1756027792461,0.06,208.93,208.92,5.81903641]
["bitfinex","SOLUSD",1756027792874,0.06,208.93,208.92,10.60555756]
["bitfinex","SOLUSD",1756027794381,0.06,208.94,208.93,13.87991715]
["bitfinex","SOLUSD",1756027794702,0.06,208.96,208.93,55.03850842]
["bitfinex","SOLUSD",1756027794999,1e-08,208.96,208.95,33.6944252]
["bitfinex","SOLUSD",1756027795381,1e-08,208.96,208.95,34.4044252]
["bitfinex","SOLUSD",1756027795765,1e-08,208.96,208.95,36.3201792]
["bitfinex","SOLUSD",1756027798774,1e-08,208.96,208.95,32.70158793]
["bitfinex","SOLUSD",1756027798978,1e-08,208.96,208.95,35.89450234]
["bitfinex","SOLUSD",1756027800506,0.69000001,208.96,208.9,0.03]
["bitfinex","SOLUSD",1756027800674,0.69000001,208.96,208.9,4.816766]
["bitfinex","SOLUSD",1756027800675,2.90859127,208.94,208.9,4.816766]
["bitfinex","SOLUSD",1756027800877,2.90859127,208.95,208.93,26.0]
["bitfinex","SOLUSD",1756027801078,2.90859127,208.95,208.91,0.28432314]
["bitfinex","SOLUSD",1756027801374,0.69,208.94,208.93,26.0]
["bitfinex","SOLUSD",1756027801596,0.69,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756027801778,0.69,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756027801981,0.69,208.93,208.92,30.78652115]
["bitfinex","SOLUSD",1756027803002,5.23526916,208.93,208.9,1.946305]
["bitfinex","SOLUSD",1756027803176,0.69,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756027803506,0.69,208.92,208.9,30.81696511]
["bitfinex","SOLUSD",1756027803711,77.59296515,208.95,208.9,31.53696511]
["bitfinex","SOLUSD",1756027803955,0.69,208.94,208.9,31.53696511]
["bitfinex","SOLUSD",1756027804213,0.69,208.93,208.9,30.81696511]
["bitfinex","SOLUSD",1756027805080,0.69,208.93,208.92,30.78652115]
["bitfinex","SOLUSD",1756027805377,76.90296515,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756027805582,4.54526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027805779,76.90296515,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756027805780,77.59296515,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756027805982,76.90296515,208.92,208.91,26.0]
["bitfinex","SOLUSD",1756027806578,77.59296515,208.92,208.91,26.0]
["bitfinex","SOLUSD",1756027808019,77.59296515,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756027808805,82.13823431,208.92,208.9,26.03]
["bitfinex","SOLUSD",1756027809000,0.69,208.91,208.9,26.03]
["bitfinex","SOLUSD",1756027810407,0.69,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027810408,5.23526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027810598,38.21,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027810904,42.75526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027816707,47.54201943,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027820489,65.6828826,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027821604,132.0,208.95,208.9,0.03]
["bitfinex","SOLUSD",1756027821817,4.54526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027821997,42.04526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027824915,4.7863166,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756027825214,4.54526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027826119,42.04526916,208.91,208.9,0.75]
["bitfinex","SOLUSD",1756027826290,42.04526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027826902,42.73526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027827118,42.04526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027828519,42.73526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027829342,37.5,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027829643,42.04526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027831345,37.5,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027831536,42.04526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027834356,37.5,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027834659,42.04526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027835152,42.70526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027838760,38.16,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027838965,42.70526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027840065,42.04526916,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027846370,40.41070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027846968,37.5,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027847173,40.41070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027847842,41.07070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027848668,40.41070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027849260,41.07070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027850279,40.41070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027850849,41.07070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027856561,37.5,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027856885,41.07070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027857669,38.16,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027857979,41.07070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027858483,37.46,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027858688,40.37070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027859485,41.03070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027860096,38.12,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027860324,41.03070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027861885,45.81745646,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027863968,37.46,208.91,208.9,0.74]
["bitfinex","SOLUSD",1756027865281,37.46,208.91,208.9,26.74]
["bitfinex","SOLUSD",1756027865486,37.46,208.91,208.9,31.52697941]
["bitfinex","SOLUSD",1756027865985,2.91070619,208.94,208.9,31.52697941]
["bitfinex","SOLUSD",1756027866182,37.46,208.93,208.91,0.71]
["bitfinex","SOLUSD",1756027866888,37.46,208.94,208.92,14.373667]
["bitfinex","SOLUSD",1756027867089,37.46,208.94,208.93,0.71]
["bitfinex","SOLUSD",1756027867903,40.37070619,208.94,208.91,0.71]
["bitfinex","SOLUSD",1756027868198,2.91070619,208.93,208.91,15.083668]
["bitfinex","SOLUSD",1756027868397,37.46,208.94,208.92,0.71]
["bitfinex","SOLUSD",1756027868705,40.37070619,208.94,208.92,0.71]
["bitfinex","SOLUSD",1756027869297,40.37070619,208.94,208.93,0.71]
["bitfinex","SOLUSD",1756027872705,37.46,208.94,208.93,0.71]
["bitfinex","SOLUSD",1756027873602,37.46,208.94,208.92,19.16012084]
["bitfinex","SOLUSD",1756027873805,3.60070619,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756027874008,2.91070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027874726,40.35070619,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756027875295,3.60070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027876222,2.91070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027876426,8.38745646,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027879117,0.69,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027879320,2.91070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027879517,3.60070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027879720,0.69,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027879923,2.91070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027881230,3.60070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027881606,8.38745646,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027881806,3.60070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027886236,8.38745646,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027887142,3.60070619,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027891341,8.38745646,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027891827,5.47675027,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027892144,8.38745646,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027894744,7.69745646,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027895142,8.41745646,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027898552,33.65587523,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027898930,35.57337423,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756027902563,80.44,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027902762,120.75070619,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027903064,121.47070619,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027904363,126.25814395,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027904564,128.17573495,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756027905446,16.5063002,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756027905766,17.2263002,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756027906162,19.1441672,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756027906737,23.93183416,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756027908553,88.10906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027908755,42.18835472,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027908957,45.09906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027910067,40.31070619,208.84,208.83,0.7]
["bitfinex","SOLUSD",1756027912573,40.31070619,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027913781,45.09906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027913961,45.81906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027914366,45.09906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027916279,45.81906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027916853,45.09906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027917055,45.81906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027917461,45.09906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027917676,45.81906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027920576,45.09906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027921566,45.75906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027923482,8.35906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027923688,45.73906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027924278,40.29070619,208.84,208.83,0.71]
["bitfinex","SOLUSD",1756027924667,40.29070619,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027924865,40.29070619,208.84,208.83,0.71]
["bitfinex","SOLUSD",1756027929572,2.91070619,208.84,208.83,0.71]
["bitfinex","SOLUSD",1756027929896,40.29070619,208.84,208.83,0.71]
["bitfinex","SOLUSD",1756027931390,37.38,208.84,208.83,5.49858401]
["bitfinex","SOLUSD",1756027931572,40.27070619,208.85,208.83,5.49858401]
["bitfinex","SOLUSD",1756027931980,40.27070619,208.85,208.83,4.81858401]
["bitfinex","SOLUSD",1756027932178,2.91070619,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027932581,3.57070619,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027934375,8.35906091,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027936495,21.95465492,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756027936781,2.91070619,208.81,208.8,0.2]
["bitfinex","SOLUSD",1756027937105,40.27070619,208.81,208.8,0.2]
["bitfinex","SOLUSD",1756027937278,40.93070619,208.81,208.8,0.2]
["bitfinex","SOLUSD",1756027938500,40.93070619,208.81,208.8,0.88]
["bitfinex","SOLUSD",1756027938501,37.36,208.81,208.8,0.88]
["bitfinex","SOLUSD",1756027938693,40.27070619,208.81,208.8,0.2]
["bitfinex","SOLUSD",1756027939300,40.27070619,208.81,208.8,0.88]
["bitfinex","SOLUSD",1756027939703,40.27070619,208.81,208.8,0.2]
["bitfinex","SOLUSD",1756027941388,45.71974886,208.81,208.8,0.2]
["bitfinex","SOLUSD",1756027943718,59.31534287,208.81,208.8,0.2]
["bitfinex","SOLUSD",1756027944020,80.24,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027944318,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027945302,18.38463668,208.81,208.78,0.71]
["bitfinex","SOLUSD",1756027945508,2.91070619,208.79,208.78,0.71]
["bitfinex","SOLUSD",1756027946621,40.25070619,208.79,208.78,0.71]
["bitfinex","SOLUSD",1756027946820,132.0,208.82,208.78,0.71]
["bitfinex","SOLUSD",1756027947022,2.91070619,208.79,208.78,0.71]
["bitfinex","SOLUSD",1756027947200,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027947693,40.25070619,208.79,208.78,0.71]
["bitfinex","SOLUSD",1756027950824,37.34,208.79,208.78,0.71]
["bitfinex","SOLUSD",1756027952617,40.25070619,208.79,208.78,0.71]
["bitfinex","SOLUSD",1756027954001,37.34,208.79,208.78,0.71]
["bitfinex","SOLUSD",1756027954202,40.25070619,208.79,208.78,0.71]
["bitfinex","SOLUSD",1756027954526,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027955712,40.25070619,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756027955896,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027963515,40.91070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027963834,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027965636,40.91070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027967235,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027970821,40.25070619,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756027972746,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027978555,40.91070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027979445,45.7002076,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027979653,40.91070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027979838,45.7002076,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027981236,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027982654,40.95070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027983156,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027983340,37.34,208.79,208.78,0.69]
["bitfinex","SOLUSD",1756027984273,37.34,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027985561,37.34,208.79,208.78,0.69]
["bitfinex","SOLUSD",1756027986447,37.34,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027988460,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027989758,37.34,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027991561,40.25070619,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027992667,37.34,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027995670,37.34,208.79,208.78,0.69]
["bitfinex","SOLUSD",1756027996868,37.34,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756027997444,37.34,208.79,208.78,0.69]
["bitfinex","SOLUSD",1756027998170,37.34,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028000869,38.04,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028001455,37.34,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028002982,37.34,208.79,208.78,0.69]
["bitfinex","SOLUSD",1756028003171,37.34,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028004172,0.06,208.8,208.78,0.69]
["bitfinex","SOLUSD",1756028004470,0.7,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028004877,37.94,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028006872,37.24,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028007071,37.94,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028013011,42.72950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028014708,37.94,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028018131,37.24,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028019134,37.89,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028019818,37.24,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028020732,37.89,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028020904,0.65,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028021108,37.87,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028021324,37.22,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028021835,37.87,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028022412,37.22,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028023640,0.06,208.8,208.78,0.71]
["bitfinex","SOLUSD",1756028023813,0.06,208.8,208.78,3.62070619]
["bitfinex","SOLUSD",1756028024014,0.06,208.8,208.78,8.41082119]
["bitfinex","SOLUSD",1756028024234,0.06,208.8,208.79,0.68]
["bitfinex","SOLUSD",1756028024517,0.06,208.8,208.79,3.59070619]
["bitfinex","SOLUSD",1756028024710,0.06,208.8,208.79,11.32152719]
["bitfinex","SOLUSD",1756028025309,0.06,208.8,208.79,16.1110286]
["bitfinex","SOLUSD",1756028027933,0.06,208.8,208.79,16.39535174]
["bitfinex","SOLUSD",1756028031442,1e-08,208.8,208.79,29.99094575]
["bitfinex","SOLUSD",1756028031748,1e-08,208.83,208.82,26.0]
["bitfinex","SOLUSD",1756028032051,0.06,208.85,208.83,0.28432314]
["bitfinex","SOLUSD",1756028032542,0.06,208.85,208.84,3.87502933]
["bitfinex","SOLUSD",1756028033252,0.06,208.85,208.84,8.66338405]
["bitfinex","SOLUSD",1756028034348,0.06,208.85,208.84,10.58024105]
["bitfinex","SOLUSD",1756028040849,0.06,208.85,208.84,7.66953486]
["bitfinex","SOLUSD",1756028041157,0.06,208.85,208.84,10.58024105]
["bitfinex","SOLUSD",1756028041839,1e-08,208.85,208.84,24.17583506]
["bitfinex","SOLUSD",1756028042041,1e-08,208.85,208.84,61.33583506]
["bitfinex","SOLUSD",1756028042651,0.06,208.88,208.86,26.28432314]
["bitfinex","SOLUSD",1756028042955,1e-08,208.88,208.87,26.0]
["bitfinex","SOLUSD",1756028043155,1e-08,208.88,208.87,59.89111506]
["bitfinex","SOLUSD",1756028043929,1e-08,208.88,208.87,74.26409406]
["bitfinex","SOLUSD",1756028044547,1e-08,208.89,208.88,13.87991715]
["bitfinex","SOLUSD",1756028044825,1e-08,208.89,208.88,66.2634481]
["bitfinex","SOLUSD",1756028045150,1e-08,208.89,208.88,72.96719086]
["bitfinex","SOLUSD",1756028046445,0.06,208.93,208.92,0.28432314]
["bitfinex","SOLUSD",1756028046632,0.06,208.93,208.92,29.19502933]
["bitfinex","SOLUSD",1756028046836,0.06,208.93,208.92,29.86502933]
["bitfinex","SOLUSD",1756028047237,0.06,208.93,208.92,31.78115133]
["bitfinex","SOLUSD",1756028048962,0.06,208.93,208.92,36.56767248]
["bitfinex","SOLUSD",1756028051445,0.76,208.93,208.92,6.70264315]
["bitfinex","SOLUSD",1756028051754,0.76,208.93,208.92,9.61334934]
["bitfinex","SOLUSD",1756028052051,0.76,208.93,208.92,35.61334934]
["bitfinex","SOLUSD",1756028053882,0.76,208.93,208.92,32.70264315]
["bitfinex","SOLUSD",1756028054451,0.76,208.93,208.92,35.61334934]
["bitfinex","SOLUSD",1756028054654,0.06,208.93,208.92,36.56767248]
["bitfinex","SOLUSD",1756028054850,0.06,208.93,208.92,10.56767248]
["bitfinex","SOLUSD",1756028055177,0.06,208.93,208.92,47.70767248]
["bitfinex","SOLUSD",1756028056050,1e-08,208.96,208.95,26.28432314]
["bitfinex","SOLUSD",1756028056266,1e-08,208.96,208.95,29.19502933]
["bitfinex","SOLUSD",1756028056436,1e-08,208.96,208.95,30.82689074]
["bitfinex","SOLUSD",1756028056845,1e-08,208.96,208.95,32.74282874]
["bitfinex","SOLUSD",1756028057742,1e-08,208.96,208.95,37.52866267]
["bitfinex","SOLUSD",1756028059681,1e-08,208.96,208.95,38.19866267]
["bitfinex","SOLUSD",1756028060864,1e-08,208.96,208.95,37.52866267]
["bitfinex","SOLUSD",1756028061185,1e-08,208.96,208.95,38.19866267]
["bitfinex","SOLUSD",1756028061365,1e-08,208.96,208.95,75.31866267]
["bitfinex","SOLUSD",1756028064577,1e-08,208.97,208.96,13.87991715]
["bitfinex","SOLUSD",1756028064767,1e-08,208.98,208.96,19.09248475]
["bitfinex","SOLUSD",1756028064967,1e-08,208.98,208.97,4.5425676]
["bitfinex","SOLUSD",1756028065272,1e-08,208.98,208.97,11.91351449]
["bitfinex","SOLUSD",1756028065865,0.06,209.01,209.0,39.59559401]
["bitfinex","SOLUSD",1756028066075,0.06,209.01,209.0,86.73505235]
["bitfinex","SOLUSD",1756028066471,0.06,209.01,209.0,84.10768875]
["bitfinex","SOLUSD",1756028067481,0.06,209.01,209.0,88.89237774]
["bitfinex","SOLUSD",1756028068497,0.1,209.05,209.04,26.0]
["bitfinex","SOLUSD",1756028068785,0.1,209.05,209.04,4.82689074]
["bitfinex","SOLUSD",1756028069159,1e-08,209.05,209.04,47.00750575]
["bitfinex","SOLUSD",1756028069364,1e-08,209.05,209.04,88.89127919]
["bitfinex","SOLUSD",1756028070609,1e-08,209.05,209.04,32.98311758]
["bitfinex","SOLUSD",1756028070791,0.70000001,209.05,209.04,74.62568518]
["bitfinex","SOLUSD",1756028071086,0.70000001,209.05,209.04,74.34136204]
["bitfinex","SOLUSD",1756028071286,0.70000001,209.05,209.04,37.24136204]
["bitfinex","SOLUSD",1756028071667,0.70000001,209.05,209.04,11.24136204]
["bitfinex","SOLUSD",1756028072893,1e-08,209.05,209.04,11.52568518]
["bitfinex","SOLUSD",1756028073684,1e-08,209.05,209.04,12.18568518]
["bitfinex","SOLUSD",1756028073888,1e-08,209.05,209.04,48.60568518]
["bitfinex","SOLUSD",1756028075186,1e-08,209.05,209.04,62.86127919]
["bitfinex","SOLUSD",1756028076075,1e-08,209.05,209.04,6.98311758]
["bitfinex","SOLUSD",1756028076277,0.70000001,209.05,209.04,48.60568518]
["bitfinex","SOLUSD",1756028076597,0.70000001,209.05,209.04,32.69879444]
["bitfinex","SOLUSD",1756028076771,0.70000001,209.05,209.04,37.24136204]
["bitfinex","SOLUSD",1756028081198,1e-08,209.05,209.04,74.32136204]
["bitfinex","SOLUSD",1756028081788,1e-08,209.05,209.04,49.26568518]
["bitfinex","SOLUSD",1756028081995,1e-08,209.05,209.04,62.86127919]
["bitfinex","SOLUSD",1756028083700,1e-08,209.05,209.04,11.52568518]
["bitfinex","SOLUSD",1756028083911,0.70000001,209.05,209.04,48.60568518]
["bitfinex","SOLUSD",1756028084282,0.70000001,209.05,209.04,48.46352361]
["bitfinex","SOLUSD",1756028084489,1e-08,209.05,209.04,48.60568518]
["bitfinex","SOLUSD",1756028085295,1e-08,209.05,209.04,11.52568518]
["bitfinex","SOLUSD",1756028085626,1e-08,209.05,209.04,48.60568518]
["bitfinex","SOLUSD",1756028089211,1e-08,209.05,209.04,44.06311758]
["bitfinex","SOLUSD",1756028089424,1e-08,209.05,209.04,48.60568518]
["bitfinex","SOLUSD",1756028091417,1e-08,209.05,209.04,6.98311758]
["bitfinex","SOLUSD",1756028091619,0.70000001,209.05,209.04,44.04311758]
["bitfinex","SOLUSD",1756028091933,1e-08,209.05,209.04,48.58568518]
["bitfinex","SOLUSD",1756028094320,0.70000001,209.05,209.04,48.58568518]
["bitfinex","SOLUSD",1756028094526,1e-08,209.05,209.04,48.58568518]
["bitfinex","SOLUSD",1756028096035,1e-08,209.05,209.04,48.30136204]
["bitfinex","SOLUSD",1756028098131,1e-08,209.05,209.04,43.75879444]
["bitfinex","SOLUSD",1756028098321,0.70000001,209.05,209.04,48.30136204]
["bitfinex","SOLUSD",1756028098644,1e-08,209.05,209.04,48.30136204]
["bitfinex","SOLUSD",1756028100221,0.70000001,209.05,209.04,1.915021]
["bitfinex","SOLUSD",1756028100444,0.70000001,209.05,209.01,4.81445921]
["bitfinex","SOLUSD",1756028100680,0.70000001,209.05,209.01,9.35702681]
["bitfinex","SOLUSD",1756028100951,0.70000001,209.05,209.03,1.91548]
["bitfinex","SOLUSD",1756028102848,0.70000001,209.05,209.03,1.94548]
["bitfinex","SOLUSD",1756028103055,0.70000001,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756028103228,5.24256761,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756028103415,4.5425676,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028103617,5.2525676,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028106130,10.03634104,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028106435,5.49377344,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028106635,5.2525676,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028106866,0.71,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028107024,5.2525676,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028108635,4.5425676,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028110740,5.2525676,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756028111262,0.1,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756028111751,37.06,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756028112188,0.1,209.06,209.04,0.72]
["bitfinex","SOLUSD",1756028112336,0.1,209.06,209.05,0.72]
["bitfinex","SOLUSD",1756028112859,0.1,209.06,209.05,10.0461122]
["bitfinex","SOLUSD",1756028113438,0.1,209.06,209.05,5.5035446]
["bitfinex","SOLUSD",1756028113636,0.1,209.06,209.05,5.2625676]
["bitfinex","SOLUSD",1756028114066,0.1,209.06,209.05,4.5425676]
["bitfinex","SOLUSD",1756028114859,0.1,209.06,209.05,5.2625676]
["bitfinex","SOLUSD",1756028115160,0.1,209.06,209.05,4.5425676]
["bitfinex","SOLUSD",1756028115545,0.1,209.06,209.04,10.04631617]
["bitfinex","SOLUSD",1756028116456,0.1,209.06,209.05,5.2625676]
["bitfinex","SOLUSD",1756028116961,0.1,209.06,209.05,4.5425676]
["bitfinex","SOLUSD",1756028117336,0.1,209.06,209.04,4.78374857]
["bitfinex","SOLUSD",1756028117537,0.1,209.06,209.05,4.5425676]
["bitfinex","SOLUSD",1756028118042,0.1,209.06,209.05,5.2625676]
["bitfinex","SOLUSD",1756028118459,0.1,209.06,209.05,4.5425676]
["bitfinex","SOLUSD",1756028118745,0.1,209.06,209.05,5.2625676]
["bitfinex","SOLUSD",1756028119443,0.1,209.06,209.05,10.0461122]
["bitfinex","SOLUSD",1756028123771,0.1,209.06,209.05,10.33043534]
["bitfinex","SOLUSD",1756028124240,0.1,209.06,209.05,7.4185656]
["bitfinex","SOLUSD",1756028124564,0.1,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756028125261,0.81,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756028125467,0.1,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756028125872,4.6425676,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756028127149,0.1,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756028127768,4.5425676,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028128154,85.7525676,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028128850,5.2525676,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028129851,4.5425676,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028130053,37.04,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028130659,41.6825676,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756028132446,4.5425676,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028133257,0.1,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756028133457,4.5425676,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028134498,5.2225676,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028135057,4.5425676,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028138665,10.0061122,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028143586,5.4635446,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028143758,10.0061122,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756028144383,0.1,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756028144384,0.1,209.06,209.04,0.74]
["bitfinex","SOLUSD",1756028144688,0.1,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756028144893,0.1,209.06,209.05,4.5425676]
["bitfinex","SOLUSD",1756028145185,0.1,209.06,209.05,0.71]
["bitfinex","SOLUSD",1756028145383,0.1,209.06,209.05,2.625296]
["bitfinex","SOLUSD",1756028145963,0.1,209.06,209.05,7.4088406]
["bitfinex","SOLUSD",1756028146180,0.1,209.06,209.05,2.625296]
["bitfinex","SOLUSD",1756028146582,0.1,209.06,209.05,3.94694823]
["bitfinex","SOLUSD",1756028146770,0.1,209.06,209.05,8.73049283]
["bitfinex","SOLUSD",1756028147375,0.1,209.06,209.05,13.27306043]
["bitfinex","SOLUSD",1756028147587,0.1,209.06,209.05,8.73049283]
["bitfinex","SOLUSD",1756028147761,0.1,209.06,209.05,13.27306043]
["bitfinex","SOLUSD",1756028148161,0.1,209.06,209.05,8.73049283]
["bitfinex","SOLUSD",1756028148473,0.1,209.06,209.05,13.55738357]
["bitfinex","SOLUSD",1756028149072,1e-08,209.06,209.05,27.15297758]
["bitfinex","SOLUSD",1756028149378,1e-08,209.08,209.06,13.87991715]
["bitfinex","SOLUSD",1756028149574,1e-08,209.08,209.07,4.5425676]
["bitfinex","SOLUSD",1756028149770,1e-08,209.08,209.07,5.2525676]
["bitfinex","SOLUSD",1756028150070,1e-08,209.08,209.07,10.0356546]
["bitfinex","SOLUSD",1756028151273,1e-08,209.08,209.07,0.71]
["bitfinex","SOLUSD",1756028151972,1e-08,209.08,209.07,5.2525676]
["bitfinex","SOLUSD",1756028152190,1e-08,209.08,209.07,10.0356546]
["bitfinex","SOLUSD",1756028153268,1e-08,209.08,209.07,5.493087]
["bitfinex","SOLUSD",1756028153464,1e-08,209.08,209.07,10.0356546]
["bitfinex","SOLUSD",1756028154697,1e-08,209.08,209.07,5.493087]
["bitfinex","SOLUSD",1756028155195,1e-08,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756028155380,1e-08,209.08,209.07,0.71]
["bitfinex","SOLUSD",1756028156174,1e-08,209.08,209.07,1.915021]
["bitfinex","SOLUSD",1756028156579,1e-08,209.08,209.07,2.625021]
["bitfinex","SOLUSD",1756028158101,1e-08,209.08,209.07,1.915021]
["bitfinex","SOLUSD",1756028158479,1e-08,209.08,209.05,1.32165223]
["bitfinex","SOLUSD",1756028158679,1e-08,209.08,209.06,0.71]
["bitfinex","SOLUSD",1756028158893,1e-08,209.08,209.06,4.982204]
["bitfinex","SOLUSD",1756028159106,4.54256761,209.08,209.06,4.982204]
["bitfinex","SOLUSD",1756028159280,80.5,209.07,209.05,1.32165223]
["bitfinex","SOLUSD",1756028159480,85.0425676,209.07,209.05,1.32165223]
["bitfinex","SOLUSD",1756028159701,80.5,209.07,209.05,1.32165223]
["bitfinex","SOLUSD",1756028160096,80.5,209.06,209.05,1.32165223]
["bitfinex","SOLUSD",1756028160315,85.1825676,209.06,209.05,1.32165223]
["bitfinex","SOLUSD",1756028161623,103.5614774,209.06,209.05,1.32165223]
["bitfinex","SOLUSD",1756028161901,23.0614774,209.06,209.05,1.32165223]
["bitfinex","SOLUSD",1756028163106,23.0614774,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756028163107,39.59559401,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028163310,81.17816161,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028163618,73.04656989,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028163916,47.04656989,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028164223,4.5425676,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028164781,37.06,209.04,209.02,0.75]
["bitfinex","SOLUSD",1756028165210,4.5425676,209.05,209.03,0.72]
["bitfinex","SOLUSD",1756028165381,169.06,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756028165382,4.5425676,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756028165580,4.5425676,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756028165995,37.08000001,209.08,209.06,0.72]
["bitfinex","SOLUSD",1756028165996,41.62256761,209.08,209.06,0.72]
["bitfinex","SOLUSD",1756028166298,1e-08,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756028167893,4.54256761,209.08,209.03,26.72]
["bitfinex","SOLUSD",1756028168101,4.5425676,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756028168905,4.5425676,209.06,209.04,0.72]
["bitfinex","SOLUSD",1756028169532,4.5425676,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756028170828,41.62256761,209.08,209.05,0.72]
["bitfinex","SOLUSD",1756028171218,41.62256761,209.08,209.06,0.72]
["bitfinex","SOLUSD",1756028171923,37.08000001,209.08,209.06,0.72]
["bitfinex","SOLUSD",1756028172337,1e-08,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756028174316,1e-08,209.08,209.07,5.503087]
["bitfinex","SOLUSD",1756028175336,1e-08,209.08,209.07,10.0456546]
["bitfinex","SOLUSD",1756028175504,1e-08,209.08,209.07,10.32997774]
["bitfinex","SOLUSD",1756028176412,1e-08,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756028176813,4.54256761,209.08,209.04,0.72]
["bitfinex","SOLUSD",1756028177017,4.5425676,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756028179583,4.5425676,209.06,209.02,26.75]
["bitfinex","SOLUSD",1756028179719,4.5425676,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028181515,10.00656989,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028182912,4.5425676,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028183111,37.16,209.03,209.02,0.75]
["bitfinex","SOLUSD",1756028183334,4.5425676,209.04,209.02,0.75]
["bitfinex","SOLUSD",1756028183538,80.5,209.05,209.03,0.72]
["bitfinex","SOLUSD",1756028183746,80.5,209.05,209.04,0.72]
["bitfinex","SOLUSD",1756028183942,4.5425676,209.06,209.04,0.72]
["bitfinex","SOLUSD",1756028184943,41.7625676,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756028185142,4.5425676,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756028185861,41.76256761,209.08,209.05,4.78354159]
["bitfinex","SOLUSD",1756028186065,1e-08,209.08,209.06,0.72]
["bitfinex","SOLUSD",1756028186374,1e-08,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756028187659,1e-08,209.08,209.07,5.503087]
["bitfinex","SOLUSD",1756028190362,1e-08,209.08,209.07,5.78741014]
["bitfinex","SOLUSD",1756028193753,0.1,209.09,209.08,49.99999999]
["bitfinex","SOLUSD",1756028194064,0.1,209.09,209.08,50.70999999]
["bitfinex","SOLUSD",1756028196261,0.1,209.09,209.08,55.49285822]
["bitfinex","SOLUSD",1756028198359,0.1,209.09,209.08,49.99999999]
["bitfinex","SOLUSD",1756028198877,0.1,209.09,209.08,60.31974896]
["bitfinex","SOLUSD",1756028199852,0.1,209.09,209.08,55.77718136]
["bitfinex","SOLUSD",1756028200052,0.1,209.09,209.08,60.31974896]
["bitfinex","SOLUSD",1756028201558,0.1,209.09,209.08,75.82990497]
["bitfinex","SOLUSD",1756028202167,0.1,209.09,209.08,71.28733737]
["bitfinex","SOLUSD",1756028202474,0.1,209.09,209.08,75.82990497]
["bitfinex","SOLUSD",1756028203070,0.06,209.1,209.09,13.87991715]
["bitfinex","SOLUSD",1756028203279,0.06,209.11,209.1,4.82689074]
["bitfinex","SOLUSD",1756028203580,0.06,209.11,209.1,5.53689074]
["bitfinex","SOLUSD",1756028203777,0.06,209.13,209.11,13.87991715]
["bitfinex","SOLUSD",1756028203981,41.7625676,209.23,209.16,0.28432314]
["bitfinex","SOLUSD",1756028204276,37.22,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756028204484,37.22,209.23,209.18,9.32313935]
["bitfinex","SOLUSD",1756028204873,37.92,209.23,209.18,10.03313935]
["bitfinex","SOLUSD",1756028205385,37.92,209.23,209.18,5.49057175]
["bitfinex","SOLUSD",1756028205559,4.5425676,209.25,209.19,5.53689074]
["bitfinex","SOLUSD",1756028206083,4.5425676,209.25,209.19,0.99432314]
["bitfinex","SOLUSD",1756028206251,4.5425676,209.25,209.19,5.53689074]
["bitfinex","SOLUSD",1756028206772,0.7,209.26,209.19,5.53689074]
["bitfinex","SOLUSD",1756028206980,4.5425676,209.25,209.19,5.53689074]
["bitfinex","SOLUSD",1756028207157,4.5425676,209.25,209.19,0.99432314]
["bitfinex","SOLUSD",1756028207354,4.5425676,209.25,209.19,5.53689074]
["bitfinex","SOLUSD",1756028207684,5.2425676,209.25,209.19,10.31704723]
["bitfinex","SOLUSD",1756028208088,0.7,209.24,209.18,4.78053402]
["bitfinex","SOLUSD",1756028208271,4.5425676,209.22,209.18,4.78053402]
["bitfinex","SOLUSD",1756028208472,5.2425676,209.22,209.18,4.78053402]
["bitfinex","SOLUSD",1756028208978,37.22,209.27,209.18,5.49053402]
["bitfinex","SOLUSD",1756028208979,0.7,209.24,209.18,5.49053402]
["bitfinex","SOLUSD",1756028209185,4.5425676,209.23,209.18,5.49053402]
["bitfinex","SOLUSD",1756028209386,5.2425676,209.23,209.18,5.49053402]
["bitfinex","SOLUSD",1756028209987,37.22,209.27,209.18,4.78053402]
["bitfinex","SOLUSD",1756028210191,5.2425676,209.25,209.19,5.2525676]
["bitfinex","SOLUSD",1756028210372,0.8,209.29,209.24,4.5425676]
["bitfinex","SOLUSD",1756028210570,0.7,209.28,209.23,30.5425676]
["bitfinex","SOLUSD",1756028210795,0.7,209.28,209.23,31.2525676]
["bitfinex","SOLUSD",1756028211090,4.5425676,209.26,209.2,5.53689074]
["bitfinex","SOLUSD",1756028211283,5.2425676,209.27,209.23,26.0]
["bitfinex","SOLUSD",1756028211988,0.7,209.27,209.23,26.0]
["bitfinex","SOLUSD",1756028212188,5.2425676,209.27,209.23,26.0]
["bitfinex","SOLUSD",1756028213291,4.5425676,209.28,209.23,26.71]
["bitfinex","SOLUSD",1756028213593,5.2425676,209.28,209.23,26.71]
["bitfinex","SOLUSD",1756028214868,5.2425676,209.28,209.23,31.48942742]
["bitfinex","SOLUSD",1756028215381,4.5425676,209.28,209.24,0.71]
["bitfinex","SOLUSD",1756028215579,4.6425676,209.29,209.24,0.71]
["bitfinex","SOLUSD",1756028215779,5.3425676,209.29,209.24,0.71]
["bitfinex","SOLUSD",1756028215977,81.2,209.28,209.23,26.0]
["bitfinex","SOLUSD",1756028216311,80.5,209.28,209.24,5.2525676]
["bitfinex","SOLUSD",1756028216670,80.5,209.28,209.25,0.71]
["bitfinex","SOLUSD",1756028217899,80.5,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756028218189,80.5,209.28,209.26,0.71]
["bitfinex","SOLUSD",1756028218602,80.5,209.28,209.26,4.5425676]
["bitfinex","SOLUSD",1756028218899,0.1,209.29,209.27,31.2525676]
["bitfinex","SOLUSD",1756028219203,0.1,209.29,209.28,4.5425676]
["bitfinex","SOLUSD",1756028219379,0.1,209.29,209.28,5.2525676]
["bitfinex","SOLUSD",1756028220111,0.1,209.29,209.28,10.03085506]
["bitfinex","SOLUSD",1756028220279,0.1,209.29,209.28,5.2525676]
["bitfinex","SOLUSD",1756028220477,0.1,209.29,209.26,5.2525676]
["bitfinex","SOLUSD",1756028220679,0.1,209.29,209.27,5.2125676]
["bitfinex","SOLUSD",1756028220878,0.1,209.29,209.28,0.67]
["bitfinex","SOLUSD",1756028221090,0.1,209.29,209.28,5.2125676]
["bitfinex","SOLUSD",1756028221415,0.1,209.29,209.28,0.67]
["bitfinex","SOLUSD",1756028221711,0.1,209.29,209.27,4.5425676]
["bitfinex","SOLUSD",1756028222227,0.1,209.29,209.27,31.2125676]
["bitfinex","SOLUSD",1756028222508,0.1,209.29,209.27,35.32089501]
["bitfinex","SOLUSD",1756028223013,0.1,209.29,209.27,35.99089501]
["bitfinex","SOLUSD",1756028223325,0.1,209.29,209.27,35.32089501]
["bitfinex","SOLUSD",1756028224288,0.1,209.29,209.24,14.63255514]
["bitfinex","SOLUSD",1756028224623,0.65,209.28,209.19,0.67]
["bitfinex","SOLUSD",1756028224812,4.5425676,209.26,209.2,5.2125676]
["bitfinex","SOLUSD",1756028224995,0.65,209.28,209.23,26.0]
["bitfinex","SOLUSD",1756028225308,5.1925676,209.27,209.23,26.0]
["bitfinex","SOLUSD",1756028225888,0.65,209.27,209.23,35.32189621]
["bitfinex","SOLUSD",1756028226908,4.5425676,209.28,209.23,35.32189621]
["bitfinex","SOLUSD",1756028226909,0.1,209.29,209.26,4.5425676]
["bitfinex","SOLUSD",1756028227166,0.1,209.29,209.27,0.67]
["bitfinex","SOLUSD",1756028227425,0.1,209.29,209.26,31.2125676]
["bitfinex","SOLUSD",1756028227995,0.1,209.29,209.26,26.67]
["bitfinex","SOLUSD",1756028228198,0.1,209.29,209.26,31.2125676]
["bitfinex","SOLUSD",1756028228787,0.1,209.29,209.24,19.41310605]
["bitfinex","SOLUSD",1756028229006,4.5425676,209.27,209.23,26.0]
["bitfinex","SOLUSD",1756028229207,4.5425676,209.28,209.22,9.32201768]
["bitfinex","SOLUSD",1756028229393,0.1,209.29,209.24,0.67]
["bitfinex","SOLUSD",1756028229593,0.1,209.29,209.26,4.5425676]
["bitfinex","SOLUSD",1756028229787,0.1,209.29,209.27,0.67]
["bitfinex","SOLUSD",1756028230590,0.1,209.29,209.25,31.192568]
["bitfinex","SOLUSD",1756028230792,0.1,209.29,209.25,26.0]
["bitfinex","SOLUSD",1756028231014,5.1925676,209.28,209.23,9.0851356]
["bitfinex","SOLUSD",1756028231212,4.5425676,209.28,209.24,0.67]
["bitfinex","SOLUSD",1756028231608,4.6425676,209.29,209.25,0.67]
["bitfinex","SOLUSD",1756028231788,0.1,209.29,209.25,0.67]
["bitfinex","SOLUSD",1756028232217,0.1,209.29,209.23,4.542568]
["bitfinex","SOLUSD",1756028232400,0.75,209.29,209.23,9.0851356]
["bitfinex","SOLUSD",1756028232709,5.2925676,209.29,209.24,0.67]
["bitfinex","SOLUSD",1756028233301,0.1,209.29,209.25,0.67]
["bitfinex","SOLUSD",1756028233499,4.6425676,209.29,209.25,0.67]
["bitfinex","SOLUSD",1756028233904,85.0425676,209.28,209.23,40.53435947]
["bitfinex","SOLUSD",1756028234186,5.1925676,209.27,209.22,4.77962959]
["bitfinex","SOLUSD",1756028234413,5.1925676,209.27,209.22,5.44962959]
["bitfinex","SOLUSD",1756028234590,5.1925676,209.27,209.22,0.67]
["bitfinex","SOLUSD",1756028235421,4.5425676,209.27,209.23,0.67]
["bitfinex","SOLUSD",1756028235625,5.1925676,209.26,209.19,31.45029396]
["bitfinex","SOLUSD",1756028235930,4.5425676,209.23,209.19,26.0]
["bitfinex","SOLUSD",1756028236118,80.5,209.25,209.15,49.99999999]
["bitfinex","SOLUSD",1756028236119,4.5425676,209.2,209.15,49.99999999]
["bitfinex","SOLUSD",1756028236306,4.5425676,209.19,209.16,0.67]
["bitfinex","SOLUSD",1756028236700,4.5425676,209.18,209.15,49.99999999]
["bitfinex","SOLUSD",1756028237219,4.5425676,209.18,209.16,0.67]
["bitfinex","SOLUSD",1756028237518,80.5,209.25,209.17,0.67]
["bitfinex","SOLUSD",1756028237519,85.27898596,209.25,209.17,0.67]
["bitfinex","SOLUSD",1756028237735,4.5425676,209.22,209.17,0.67]
["bitfinex","SOLUSD",1756028237887,4.5425676,209.22,209.18,0.67]
["bitfinex","SOLUSD",1756028238093,38.07,209.24,209.16,4.68472917]
["bitfinex","SOLUSD",1756028238393,4.5425676,209.22,209.17,5.4508003]
["bitfinex","SOLUSD",1756028238588,4.5425676,209.22,209.18,0.67]
["bitfinex","SOLUSD",1756028238999,4.5425676,209.21,209.18,0.67]
["bitfinex","SOLUSD",1756028239200,0.65,209.22,209.16,19.80610807]
["bitfinex","SOLUSD",1756028239520,0.65,209.22,209.16,19.13611092]
["bitfinex","SOLUSD",1756028239724,4.5425676,209.22,209.17,0.67]
["bitfinex","SOLUSD",1756028239925,4.5425676,209.22,209.16,9.32358152]
["bitfinex","SOLUSD",1756028240131,4.5425676,209.22,209.18,0.67]
["bitfinex","SOLUSD",1756028240306,4.5425676,209.22,209.19,0.67]
["bitfinex","SOLUSD",1756028240702,4.5425676,209.21,209.17,0.67]
["bitfinex","SOLUSD",1756028240921,37.48,209.25,209.17,0.67]
["bitfinex","SOLUSD",1756028240922,4.5425676,209.2,209.17,0.67]
["bitfinex","SOLUSD",1756028241128,4.5425676,209.2,209.14,9.99383103]
["bitfinex","SOLUSD",1756028241330,80.5,209.19,209.15,5.2125676]
["bitfinex","SOLUSD",1756028241633,80.5,209.19,209.16,0.67]
["bitfinex","SOLUSD",1756028241816,80.5,209.19,209.17,0.67]
["bitfinex","SOLUSD",1756028242422,85.0425676,209.18,209.14,14.357159]
["bitfinex","SOLUSD",1756028242603,4.5425676,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756028243029,4.5425676,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756028243936,80.5,209.18,209.15,4.5425676]
["bitfinex","SOLUSD",1756028244230,37.5,209.25,209.17,4.68472917]
["bitfinex","SOLUSD",1756028244537,4.5425676,209.24,209.18,31.2125676]
["bitfinex","SOLUSD",1756028244712,4.5425676,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756028245105,4.5425676,209.24,209.19,5.45034322]
["bitfinex","SOLUSD",1756028245326,4.5425676,209.22,209.18,26.0]
["bitfinex","SOLUSD",1756028245532,4.5425676,209.21,209.17,4.78058021]
["bitfinex","SOLUSD",1756028245834,4.5425676,209.21,209.17,5.45058021]
["bitfinex","SOLUSD",1756028246217,42.279044,209.25,209.17,5.45058021]
["bitfinex","SOLUSD",1756028246218,4.5425676,209.23,209.18,0.67]
["bitfinex","SOLUSD",1756028246729,4.5425676,209.22,209.18,5.45055374]
["bitfinex","SOLUSD",1756028247033,4.5425676,209.2,209.16,14.355098]
["bitfinex","SOLUSD",1756028247237,4.5425676,209.19,209.14,0.67]
["bitfinex","SOLUSD",1756028247444,80.5,209.22,209.15,0.67]
["bitfinex","SOLUSD",1756028247734,4.5425676,209.2,209.15,0.67]
["bitfinex","SOLUSD",1756028248242,4.5425676,209.2,209.16,5.45102887]
["bitfinex","SOLUSD",1756028248440,4.5425676,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1756028248616,4.5425676,209.21,209.17,0.67]
["bitfinex","SOLUSD",1756028249138,80.5,209.22,209.17,0.67]
["bitfinex","SOLUSD",1756028249139,4.5425676,209.2,209.17,0.67]
["bitfinex","SOLUSD",1756028249848,4.5425676,209.2,209.15,5.45121694]
["bitfinex","SOLUSD",1756028250142,4.5425676,209.2,209.16,0.67]
["bitfinex","SOLUSD",1756028250344,4.5425676,209.18,209.13,41.057158]
["bitfinex","SOLUSD",1756028250644,4.5425676,209.17,209.13,26.7]
["bitfinex","SOLUSD",1756028250967,4.5425676,209.17,209.14,0.68]
["bitfinex","SOLUSD",1756028251119,4.5425676,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756028251725,4.5425676,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756028251921,80.5,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028253035,85.0425676,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028253446,4.5425676,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028256349,4.5425676,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756028256858,4.5425676,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028258045,4.6125676,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028258857,35.39405368,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028259374,30.85148608,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028259538,35.39405368,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028263265,30.85148608,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028263465,35.39405368,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028263662,48.98964769,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756028264172,102.9059305,209.14,209.1,0.03]
["bitfinex","SOLUSD",1756028264338,22.68072921,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756028264541,60.10072921,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756028264745,60.17072921,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756028264948,86.17072921,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756028265349,90.95290127,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756028265787,64.95290127,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756028267479,85.25262948,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028267755,68.18262948,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028269084,132.0,209.12,209.08,0.71]
["bitfinex","SOLUSD",1756028271609,132.0,209.19,209.09,4.5425676]
["bitfinex","SOLUSD",1756028271820,132.0,209.19,209.1,5.2225676]
["bitfinex","SOLUSD",1756028271821,4.5425676,209.16,209.1,5.2225676]
["bitfinex","SOLUSD",1756028271992,4.5425676,209.15,209.11,0.68]
["bitfinex","SOLUSD",1756028272505,4.5425676,209.13,209.09,0.68]
["bitfinex","SOLUSD",1756028272705,4.5425676,209.11,209.09,0.68]
["bitfinex","SOLUSD",1756028273092,4.5425676,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756028273288,4.5425676,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028273694,46.90519708,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028273997,42.1225676,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028274575,42.1225676,209.09,209.08,0.71]
["bitfinex","SOLUSD",1756028274876,4.5425676,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028275085,42.1425676,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028275610,42.1425676,209.09,209.08,0.71]
["bitfinex","SOLUSD",1756028275611,42.1225676,209.09,209.08,0.71]
["bitfinex","SOLUSD",1756028275989,4.5425676,209.09,209.08,0.71]
["bitfinex","SOLUSD",1756028276181,4.5425676,209.11,209.08,0.71]
["bitfinex","SOLUSD",1756028276384,42.1425676,209.12,209.08,0.71]
["bitfinex","SOLUSD",1756028276585,4.5425676,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756028276790,4.5425676,209.11,209.08,0.71]
["bitfinex","SOLUSD",1756028277006,132.0,209.13,209.09,0.68]
["bitfinex","SOLUSD",1756028277188,42.1425676,209.12,209.09,0.68]
["bitfinex","SOLUSD",1756028277408,174.1425676,209.13,209.09,0.68]
["bitfinex","SOLUSD",1756028277695,132.0,209.13,209.09,10.00507738]
["bitfinex","SOLUSD",1756028277935,80.5,209.12,209.1,5.2225676]
["bitfinex","SOLUSD",1756028278095,80.5,209.12,209.1,4.5425676]
["bitfinex","SOLUSD",1756028278295,80.5,209.12,209.11,0.68]
["bitfinex","SOLUSD",1756028279934,80.5,209.12,209.11,5.46217206]
["bitfinex","SOLUSD",1756028280325,80.5,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1756028280500,80.5,209.12,209.11,5.46217206]
["bitfinex","SOLUSD",1756028280931,80.5,209.12,209.11,10.00473966]
["bitfinex","SOLUSD",1756028282904,80.5,209.12,209.11,0.68]
["bitfinex","SOLUSD",1756028283516,85.0425676,209.12,209.08,10.735077]
["bitfinex","SOLUSD",1756028283714,4.5425676,209.11,209.08,0.73]
["bitfinex","SOLUSD",1756028283918,4.5425676,209.11,209.09,0.7]
["bitfinex","SOLUSD",1756028284114,80.5,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756028284316,85.0425676,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756028284708,46.88519708,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028285033,46.95519708,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028286609,42.41262948,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028286844,46.95519708,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028287138,46.88519708,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028288208,46.95519708,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028288547,60.55079109,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756028290013,60.55079109,209.09,209.05,0.03]
["bitfinex","SOLUSD",1756028290014,80.44,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756028290216,122.5225676,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756028290415,84.9825676,209.06,209.05,0.73]
["bitfinex","SOLUSD",1756028291538,84.9825676,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756028291745,84.9825676,209.06,209.05,0.73]
["bitfinex","SOLUSD",1756028292739,84.9825676,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756028293034,89.76588339,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756028293947,22.9914774,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756028294156,23.27580054,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756028294443,44.13816161,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028294644,81.63816161,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028294813,81.67816161,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028295015,81.96248475,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028295232,86.50505235,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028295954,91.28905464,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028296117,86.70648704,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028296633,86.74648704,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756028300247,13.87991715,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756028300426,60.44505235,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756028300743,60.48505235,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756028301116,18.13816161,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756028301320,55.61816161,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756028302350,24.94518928,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756028303254,79.68,208.97,208.93,4.78627503]
["bitfinex","SOLUSD",1756028303471,79.68,208.97,208.92,0.03]
["bitfinex","SOLUSD",1756028303472,79.68,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756028304635,4.5425676,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756028305257,4.5425676,208.95,208.93,0.7]
["bitfinex","SOLUSD",1756028305467,4.5425676,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756028305624,4.5425676,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756028307430,79.68,208.96,208.94,0.7]
["bitfinex","SOLUSD",1756028307954,79.68,208.95,208.92,9.35899131]
["bitfinex","SOLUSD",1756028308353,79.68,208.95,208.93,0.7]
["bitfinex","SOLUSD",1756028309930,79.68,208.95,208.93,5.48617988]
["bitfinex","SOLUSD",1756028310332,79.68,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756028310968,79.68,208.95,208.92,0.69]
["bitfinex","SOLUSD",1756028311141,79.68,208.95,208.93,0.66]
["bitfinex","SOLUSD",1756028311343,79.68,208.95,208.94,0.66]
["bitfinex","SOLUSD",1756028313065,79.68,208.95,208.94,9.98863058]
["bitfinex","SOLUSD",1756028317178,79.68,208.95,208.94,5.44606298]
["bitfinex","SOLUSD",1756028317476,79.68,208.95,208.94,9.98863058]
["bitfinex","SOLUSD",1756028321757,79.68,208.95,208.94,23.86854773]
["bitfinex","SOLUSD",1756028321971,0.06,208.98,208.95,13.87991715]
["bitfinex","SOLUSD",1756028322183,0.06,208.98,208.97,4.5425676]
["bitfinex","SOLUSD",1756028322353,0.06,208.98,208.97,9.32794349]
["bitfinex","SOLUSD",1756028322558,0.06,208.98,208.97,9.98794349]
["bitfinex","SOLUSD",1756028323077,0.06,208.98,208.96,4.5425676]
["bitfinex","SOLUSD",1756028323282,0.06,208.98,208.96,5.2025676]
["bitfinex","SOLUSD",1756028323461,0.06,208.98,208.97,5.2025676]
["bitfinex","SOLUSD",1756028325071,0.06,208.98,208.97,0.66]
["bitfinex","SOLUSD",1756028325492,0.06,208.98,208.97,9.98794349]
["bitfinex","SOLUSD",1756028325799,0.06,208.98,208.97,0.66]
["bitfinex","SOLUSD",1756028325958,0.06,208.98,208.96,4.5425676]
["bitfinex","SOLUSD",1756028326151,0.06,208.98,208.96,5.2025676]
["bitfinex","SOLUSD",1756028326763,0.06,208.98,208.96,0.66]
["bitfinex","SOLUSD",1756028327151,0.06,208.98,208.97,0.66]
["bitfinex","SOLUSD",1756028327585,0.06,208.98,208.97,5.2025676]
["bitfinex","SOLUSD",1756028328781,0.06,208.98,208.97,9.98794349]
["bitfinex","SOLUSD",1756028330071,0.06,208.98,208.97,24.35679149]
["bitfinex","SOLUSD",1756028330466,0.06,208.98,208.97,24.64111463]
["bitfinex","SOLUSD",1756028331187,0.06,208.98,208.97,38.23670864]
["bitfinex","SOLUSD",1756028331961,0.06,208.98,208.97,19.81422389]
["bitfinex","SOLUSD",1756028332158,0.06,208.98,208.97,9.98794349]
["bitfinex","SOLUSD",1756028333867,0.06,208.98,208.95,4.78569084]
["bitfinex","SOLUSD",1756028334070,0.06,208.98,208.97,42.0425676]
["bitfinex","SOLUSD",1756028334291,0.06,208.98,208.97,37.5]
["bitfinex","SOLUSD",1756028336183,0.06,208.98,208.97,42.0425676]
["bitfinex","SOLUSD",1756028336900,0.06,208.98,208.97,37.5]
["bitfinex","SOLUSD",1756028337194,0.06,208.98,208.96,4.5425676]
["bitfinex","SOLUSD",1756028337399,0.06,208.98,208.96,4.5725676]
["bitfinex","SOLUSD",1756028338102,0.06,208.98,208.96,9.35812169]
["bitfinex","SOLUSD",1756028338684,0.06,208.98,208.96,4.5725676]
["bitfinex","SOLUSD",1756028339498,0.06,208.98,208.96,9.35812662]
["bitfinex","SOLUSD",1756028339886,0.06,208.98,208.96,4.5725676]
["bitfinex","SOLUSD",1756028340084,79.68,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756028340391,5.2425676,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756028342306,10.02794349,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756028344098,5.48537589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756028344384,10.02794349,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756028344596,36.02794349,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756028346195,36.02794349,208.97,208.92,0.03]
["bitfinex","SOLUSD",1756028346196,85.25607956,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756028346384,4.5425676,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028347190,85.96607956,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756028347520,4.5425676,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028348099,9.32885965,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028348300,10.03885965,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028350106,9.32885965,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028352208,46.72885965,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028352589,47.43885965,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028353601,61.03445366,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028354292,61.3187768,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756028357215,80.44,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028357417,63.38,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028357627,64.09,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028358122,68.6325676,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028358291,73.41954701,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028358716,72.70954701,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028359219,73.41954701,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028359718,72.70954701,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028360908,72.66954701,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756028361214,80.47,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028361721,80.47,208.88,208.87,0.75]
["bitfinex","SOLUSD",1756028365017,85.0125676,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028365320,127.14000536,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028365530,80.47,208.88,208.87,0.75]
["bitfinex","SOLUSD",1756028365699,117.81,208.88,208.87,0.75]
["bitfinex","SOLUSD",1756028365899,80.47,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028366218,80.47,208.88,208.87,0.75]
["bitfinex","SOLUSD",1756028366931,46.64960022,208.9,208.87,0.75]
["bitfinex","SOLUSD",1756028367097,46.64960022,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756028367098,4.5425676,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756028367293,4.5425676,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028367600,9.33000536,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028368529,4.5425676,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028368903,46.67000536,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028369924,42.12743776,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028370126,46.67000536,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028374728,47.37000536,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028377239,60.96559937,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028377815,46.67000536,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756028378820,80.47,208.85,208.84,0.89]
["bitfinex","SOLUSD",1756028379139,37.28,208.85,208.84,0.89]
["bitfinex","SOLUSD",1756028379820,37.28,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028380636,37.28,208.85,208.84,0.89]
["bitfinex","SOLUSD",1756028381226,41.8225676,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028381639,46.61069304,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028381937,46.61069304,208.85,208.84,0.89]
["bitfinex","SOLUSD",1756028382332,46.61069304,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028382543,46.61069304,208.85,208.84,0.89]
["bitfinex","SOLUSD",1756028383438,46.61069304,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028385739,37.26,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028385934,37.26,208.85,208.84,0.89]
["bitfinex","SOLUSD",1756028388051,37.26,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028390830,4.78766696,208.87,208.84,0.89]
["bitfinex","SOLUSD",1756028391155,41.8025676,208.86,208.84,0.89]
["bitfinex","SOLUSD",1756028391858,41.8025676,208.86,208.84,0.2]
["bitfinex","SOLUSD",1756028392149,37.26,208.86,208.84,0.2]
["bitfinex","SOLUSD",1756028392456,41.8025676,208.86,208.84,0.89]
["bitfinex","SOLUSD",1756028392943,41.8025676,208.86,208.84,0.2]
["bitfinex","SOLUSD",1756028394353,40.17201364,208.86,208.84,0.2]
["bitfinex","SOLUSD",1756028395659,2.91201364,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028397257,7.70013908,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028399036,44.96013908,208.85,208.84,0.2]
["bitfinex","SOLUSD",1756028401272,83.01201364,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028401455,120.27201364,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028402360,87.80059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028402562,125.06059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028404146,125.72059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028404647,125.06059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028407048,87.80059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028407347,125.06059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028408964,117.36,208.83,208.82,0.88]
["bitfinex","SOLUSD",1756028409159,120.27201364,208.83,208.82,0.88]
["bitfinex","SOLUSD",1756028409361,80.1,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028409557,80.1,208.83,208.82,0.88]
["bitfinex","SOLUSD",1756028411257,176.96059591,208.84,208.82,0.88]
["bitfinex","SOLUSD",1756028411781,2.91201364,208.83,208.82,0.88]
["bitfinex","SOLUSD",1756028412360,37.26,208.83,208.82,0.88]
["bitfinex","SOLUSD",1756028413976,172.17201364,208.84,208.82,0.88]
["bitfinex","SOLUSD",1756028414172,172.17201364,208.84,208.83,0.68]
["bitfinex","SOLUSD",1756028415081,134.91201364,208.84,208.83,0.68]
["bitfinex","SOLUSD",1756028415273,172.17201364,208.84,208.83,0.68]
["bitfinex","SOLUSD",1756028415788,134.91201364,208.84,208.83,0.68]
["bitfinex","SOLUSD",1756028415960,172.17201364,208.84,208.83,0.68]
["bitfinex","SOLUSD",1756028416361,134.91201364,208.84,208.83,0.68]
["bitfinex","SOLUSD",1756028416572,172.17201364,208.84,208.83,0.68]
["bitfinex","SOLUSD",1756028417776,172.17201364,208.84,208.82,0.2]
["bitfinex","SOLUSD",1756028417985,172.17201364,208.84,208.82,0.88]
["bitfinex","SOLUSD",1756028418664,172.17201364,208.84,208.82,0.2]
["bitfinex","SOLUSD",1756028419057,134.91201364,208.84,208.82,0.2]
["bitfinex","SOLUSD",1756028419261,37.26,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028419481,37.26,208.83,208.82,0.88]
["bitfinex","SOLUSD",1756028419669,134.91201364,208.84,208.82,0.88]
["bitfinex","SOLUSD",1756028420081,172.17201364,208.84,208.82,0.88]
["bitfinex","SOLUSD",1756028423092,80.5,208.83,208.82,0.88]
["bitfinex","SOLUSD",1756028423518,83.41201364,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028424163,83.41201364,208.83,208.82,0.88]
["bitfinex","SOLUSD",1756028424359,83.41201364,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028426694,88.20059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028428273,88.86059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028428790,88.20059765,208.83,208.82,0.2]
["bitfinex","SOLUSD",1756028428968,80.1,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028429169,117.34,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028429380,117.34,208.81,208.8,0.71]
["bitfinex","SOLUSD",1756028429589,122.12904267,208.81,208.8,0.71]
["bitfinex","SOLUSD",1756028430283,122.12904267,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028430483,125.04105631,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028431079,45.66105631,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028431486,44.94105631,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028431682,45.66105631,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028435289,45.66105631,208.81,208.78,0.03]
["bitfinex","SOLUSD",1756028435290,80.44,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028435490,26.72,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756028435491,4.7887561,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756028435675,37.24,208.82,208.79,0.72]
["bitfinex","SOLUSD",1756028435889,40.15201364,208.82,208.79,0.72]
["bitfinex","SOLUSD",1756028436399,40.15201364,208.82,208.8,0.75]
["bitfinex","SOLUSD",1756028436917,0.06,208.81,208.8,0.75]
["bitfinex","SOLUSD",1756028439875,2.97201364,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028440198,3.69201364,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028440382,2.97201364,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756028440785,80.47,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028440999,80.47,208.79,208.78,0.75]
["bitfinex","SOLUSD",1756028442804,80.47,208.79,208.78,3.277959]
["bitfinex","SOLUSD",1756028446915,37.24,208.8,208.78,3.277959]
["bitfinex","SOLUSD",1756028447396,37.24,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756028448921,40.21201364,208.81,208.79,0.72]
["bitfinex","SOLUSD",1756028451530,0.06,208.81,208.79,0.72]
["bitfinex","SOLUSD",1756028451725,40.21201364,208.81,208.79,0.72]
["bitfinex","SOLUSD",1756028452428,37.3,208.81,208.79,0.72]
["bitfinex","SOLUSD",1756028452628,80.5,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756028452831,80.5,208.8,208.79,3.307959]
["bitfinex","SOLUSD",1756028453133,80.5,208.8,208.79,0.72]
["bitfinex","SOLUSD",1756028456838,80.5,208.8,208.78,3.337959]
["bitfinex","SOLUSD",1756028457042,80.5,208.8,208.78,4.057959]
["bitfinex","SOLUSD",1756028457436,80.5,208.8,208.78,3.337959]
["bitfinex","SOLUSD",1756028457622,80.5,208.8,208.78,4.057959]
["bitfinex","SOLUSD",1756028458648,80.5,208.79,208.78,4.057959]
["bitfinex","SOLUSD",1756028460519,80.5,208.79,208.78,8.84768981]
["bitfinex","SOLUSD",1756028461037,80.5,208.79,208.78,11.75970345]
["bitfinex","SOLUSD",1756028461342,0.06,208.81,208.78,11.75970345]
["bitfinex","SOLUSD",1756028461534,0.06,208.81,208.79,0.69]
["bitfinex","SOLUSD",1756028462041,0.06,208.81,208.8,6.249972]
["bitfinex","SOLUSD",1756028462446,0.06,208.81,208.78,0.03]
["bitfinex","SOLUSD",1756028462447,3.65201364,208.81,208.78,0.03]
["bitfinex","SOLUSD",1756028463040,40.81201364,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028463440,40.81201364,208.8,208.78,2.942014]
["bitfinex","SOLUSD",1756028463740,37.22,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028464632,37.22,208.8,208.78,0.72]
["bitfinex","SOLUSD",1756028465233,42.00934724,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028465440,44.92136088,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028465839,45.60136088,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028466943,84.09201364,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028468241,2.91201364,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028468441,2.91201364,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756028468442,37.22,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756028469237,37.22,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028470360,7.70136088,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028470556,44.92136088,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028471057,37.22,208.8,208.79,0.69]
["bitfinex","SOLUSD",1756028471262,37.22,208.8,208.78,0.72]
["bitfinex","SOLUSD",1756028471654,40.13201364,208.8,208.78,0.72]
["bitfinex","SOLUSD",1756028472542,37.22,208.8,208.78,0.72]
["bitfinex","SOLUSD",1756028473547,80.5,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028473754,80.0,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028475566,42.00932308,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028476654,2.91201364,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028476841,3.59201364,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028477365,8.38151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028477566,7.70151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028480066,4.78950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028485662,42.00932567,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028487052,4.78932567,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028487249,37.2,208.8,208.79,0.69]
["bitfinex","SOLUSD",1756028487482,37.2,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028487680,37.2,208.8,208.78,0.72]
["bitfinex","SOLUSD",1756028488058,37.2,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028488263,41.98931279,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028490480,44.90132643,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028497361,7.70151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028500586,4.78950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028500890,4.78950141,208.79,208.78,0.74]
["bitfinex","SOLUSD",1756028501901,4.78950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028502896,7.70151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028506414,34.39151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028509906,33.70151505,208.79,208.78,0.74]
["bitfinex","SOLUSD",1756028510501,33.70151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028510914,33.70151505,208.79,208.78,0.74]
["bitfinex","SOLUSD",1756028511485,34.39151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028512490,33.70151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028514106,34.39151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028515320,33.70151505,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028521520,26.0,208.72,208.62,0.7]
["bitfinex","SOLUSD",1756028521815,2.91201364,208.63,208.59,1.91934]
["bitfinex","SOLUSD",1756028521994,3.59426357,208.62,208.59,1.91934]
["bitfinex","SOLUSD",1756028522195,37.14,208.63,208.6,0.7]
["bitfinex","SOLUSD",1756028522407,2.91201364,208.61,208.6,0.7]
["bitfinex","SOLUSD",1756028522610,40.05201364,208.61,208.6,0.7]
["bitfinex","SOLUSD",1756028523219,40.05201364,208.61,208.57,0.7]
["bitfinex","SOLUSD",1756028523397,41.93379748,208.61,208.58,0.7]
["bitfinex","SOLUSD",1756028523596,2.91201364,208.59,208.58,0.7]
["bitfinex","SOLUSD",1756028523807,40.05201364,208.59,208.58,0.7]
["bitfinex","SOLUSD",1756028524426,41.70246066,208.59,208.58,0.7]
["bitfinex","SOLUSD",1756028525531,41.70246066,208.6,208.58,0.7]
["bitfinex","SOLUSD",1756028525838,4.56246066,208.6,208.58,0.7]
["bitfinex","SOLUSD",1756028526040,41.70246066,208.6,208.58,0.7]
["bitfinex","SOLUSD",1756028526201,3.776155,208.62,208.58,0.7]
["bitfinex","SOLUSD",1756028526407,37.14,208.62,208.58,10.05676755]
["bitfinex","SOLUSD",1756028526616,37.14,208.62,208.59,0.7]
["bitfinex","SOLUSD",1756028527019,4.56246066,208.63,208.59,0.7]
["bitfinex","SOLUSD",1756028527199,41.72246066,208.63,208.59,0.7]
["bitfinex","SOLUSD",1756028527396,80.5,208.62,208.59,0.7]
["bitfinex","SOLUSD",1756028527658,80.5,208.62,208.59,5.26246066]
["bitfinex","SOLUSD",1756028528002,80.5,208.62,208.6,0.7]
["bitfinex","SOLUSD",1756028529729,80.5,208.62,208.6,5.4938619]
["bitfinex","SOLUSD",1756028530033,80.5,208.62,208.61,4.56246066]
["bitfinex","SOLUSD",1756028530221,80.5,208.62,208.61,5.26246066]
["bitfinex","SOLUSD",1756028530423,80.5,208.62,208.61,10.05609471]
["bitfinex","SOLUSD",1756028530919,85.06246066,208.7,208.61,10.34041785]
["bitfinex","SOLUSD",1756028531114,117.66,208.69,208.64,4.56246066]
["bitfinex","SOLUSD",1756028531323,80.5,208.68,208.65,0.7]
["bitfinex","SOLUSD",1756028531526,80.5,208.68,208.61,5.07795719]
["bitfinex","SOLUSD",1756028531527,85.06246066,208.68,208.61,4.79363405]
["bitfinex","SOLUSD",1756028531725,4.56246066,208.66,208.63,0.7]
["bitfinex","SOLUSD",1756028532215,41.72246066,208.67,208.61,9.35609471]
["bitfinex","SOLUSD",1756028532415,41.72246066,208.67,208.64,0.7]
["bitfinex","SOLUSD",1756028532821,4.56246066,208.66,208.62,0.7]
["bitfinex","SOLUSD",1756028533029,37.86,208.67,208.62,0.7]
["bitfinex","SOLUSD",1756028533339,37.16,208.66,208.62,5.26246066]
["bitfinex","SOLUSD",1756028533631,37.16,208.66,208.63,0.7]
["bitfinex","SOLUSD",1756028533814,37.16,208.66,208.64,0.7]
["bitfinex","SOLUSD",1756028534422,37.16,208.66,208.62,9.35565764]
["bitfinex","SOLUSD",1756028534622,37.16,208.66,208.65,0.7]
["bitfinex","SOLUSD",1756028535159,37.16,208.66,208.62,4.56246066]
["bitfinex","SOLUSD",1756028535330,37.16,208.66,208.62,0.7]
["bitfinex","SOLUSD",1756028535815,37.16,208.66,208.63,0.7]
["bitfinex","SOLUSD",1756028536411,4.56246066,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028536737,80.5,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028537041,37.16,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028540438,117.66,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028540825,37.16,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028542728,5.26246066,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028542920,37.16,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028543236,5.26246066,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028543442,37.16,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028544143,5.26246066,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028544516,37.16,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028544717,37.16,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028546147,37.16,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756028546528,37.16,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028548445,37.16,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756028548744,37.16,208.63,208.61,0.73]
["bitfinex","SOLUSD",1756028549332,36.66,208.63,208.61,0.73]
["bitfinex","SOLUSD",1756028549526,36.66,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028552025,36.66,208.63,208.61,0.73]
["bitfinex","SOLUSD",1756028552226,36.66,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028552523,4.56246066,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028552730,5.21246066,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028553140,18.80805467,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028553555,24.30240867,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028553927,10.70681466,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028554137,10.05681466,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028554355,47.84681466,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028554864,52.64021893,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028557859,66.23581294,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028558658,0.06,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028558826,0.06,208.64,208.61,0.73]
["bitfinex","SOLUSD",1756028559034,0.06,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028559035,4.56246066,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028559439,37.32,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028559640,37.32,208.63,208.62,0.7]
["bitfinex","SOLUSD",1756028560041,41.94246066,208.64,208.62,0.7]
["bitfinex","SOLUSD",1756028560241,41.94246066,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028561045,4.56246066,208.63,208.61,0.73]
["bitfinex","SOLUSD",1756028561637,4.56246066,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028561841,41.86246066,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028565573,4.56246066,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756028565759,41.84246066,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756028565945,85.06246066,208.63,208.61,0.73]
["bitfinex","SOLUSD",1756028566148,37.28,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756028566474,37.34,208.64,208.62,0.7]
["bitfinex","SOLUSD",1756028567375,37.34,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028567578,41.90246066,208.64,208.61,0.73]
["bitfinex","SOLUSD",1756028567789,0.06,208.64,208.62,0.7]
["bitfinex","SOLUSD",1756028568874,0.06,208.64,208.62,5.26246066]
["bitfinex","SOLUSD",1756028569579,0.06,208.64,208.63,0.7]
["bitfinex","SOLUSD",1756028570199,0.06,208.64,208.63,5.26246066]
["bitfinex","SOLUSD",1756028570354,0.06,208.64,208.63,0.7]
["bitfinex","SOLUSD",1756028572287,0.06,208.64,208.63,5.49317451]
["bitfinex","SOLUSD",1756028576385,0.06,208.64,208.63,10.05563517]
["bitfinex","SOLUSD",1756028577086,0.06,208.64,208.63,5.26246066]
["bitfinex","SOLUSD",1756028578166,0.06,208.64,208.63,0.7]
["bitfinex","SOLUSD",1756028578564,0.06,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756028578874,37.28,208.64,208.61,0.73]
["bitfinex","SOLUSD",1756028579075,80.5,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028579467,80.5,208.63,208.62,0.7]
["bitfinex","SOLUSD",1756028581873,80.5,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756028582073,80.5,208.63,208.61,0.73]
["bitfinex","SOLUSD",1756028582904,80.5,208.62,208.61,0.73]
["bitfinex","SOLUSD",1756028584389,80.5,208.62,208.61,5.29246066]
["bitfinex","SOLUSD",1756028584972,80.5,208.62,208.61,10.08609471]
["bitfinex","SOLUSD",1756028587793,80.5,208.62,208.61,4.82363405]
["bitfinex","SOLUSD",1756028588083,80.5,208.62,208.61,5.29246066]
["bitfinex","SOLUSD",1756028588291,80.5,208.62,208.61,10.08609471]
["bitfinex","SOLUSD",1756028588590,0.06,208.63,208.61,10.08609471]
["bitfinex","SOLUSD",1756028588884,0.06,208.63,208.62,5.26246066]
["bitfinex","SOLUSD",1756028589764,0.06,208.63,208.62,10.05586493]
["bitfinex","SOLUSD",1756028590479,0.06,208.64,208.63,13.59559401]
["bitfinex","SOLUSD",1756028590794,0.06,208.64,208.63,18.85805467]
["bitfinex","SOLUSD",1756028591664,0.06,208.64,208.63,23.65122918]
["bitfinex","SOLUSD",1756028594489,0.06,208.64,208.63,23.79339075]
["bitfinex","SOLUSD",1756028594689,0.06,208.66,208.65,49.00483847]
["bitfinex","SOLUSD",1756028594894,0.06,208.66,208.65,86.18483847]
["bitfinex","SOLUSD",1756028595074,0.06,208.66,208.65,86.88483847]
["bitfinex","SOLUSD",1756028595386,0.06,208.66,208.65,88.80325747]
["bitfinex","SOLUSD",1756028595580,0.06,208.66,208.65,33.4652028]
["bitfinex","SOLUSD",1756028595785,0.06,208.66,208.65,31.5467838]
["bitfinex","SOLUSD",1756028596793,0.06,208.66,208.65,49.93509288]
["bitfinex","SOLUSD",1756028598207,0.06,208.66,208.65,51.85369688]
["bitfinex","SOLUSD",1756028602206,0.06,208.66,208.65,56.41615754]
["bitfinex","SOLUSD",1756028604511,0.06,208.66,208.65,51.85369688]
["bitfinex","SOLUSD",1756028605010,0.06,208.66,208.65,88.99369688]
["bitfinex","SOLUSD",1756028608508,0.06,208.66,208.65,46.59123622]
["bitfinex","SOLUSD",1756028608713,0.06,208.66,208.65,88.99369688]
["bitfinex","SOLUSD",1756028612120,0.06,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756028612288,0.06,208.67,208.66,23.39051533]
["bitfinex","SOLUSD",1756028612804,0.06,208.67,208.66,25.30893433]
["bitfinex","SOLUSD",1756028614219,0.06,208.67,208.66,30.10141971]
["bitfinex","SOLUSD",1756028615791,0.06,208.67,208.66,30.38574285]
["bitfinex","SOLUSD",1756028616091,0.06,208.68,208.66,30.38574285]
["bitfinex","SOLUSD",1756028616292,0.06,208.68,208.67,65.32277104]
["bitfinex","SOLUSD",1756028616693,0.06,208.69,208.67,67.52542118]
["bitfinex","SOLUSD",1756028616907,1e-08,208.69,208.68,31.5167838]
["bitfinex","SOLUSD",1756028618220,1e-08,208.69,208.68,36.30880986]
["bitfinex","SOLUSD",1756028619127,1e-08,208.69,208.68,49.90440387]
["bitfinex","SOLUSD",1756028619513,1e-08,208.69,208.68,25.82245587]
["bitfinex","SOLUSD",1756028624227,0.06,208.71,208.7,39.59559401]
["bitfinex","SOLUSD",1756028624412,0.06,208.71,208.7,81.27805467]
["bitfinex","SOLUSD",1756028624611,0.06,208.71,208.7,81.94805467]
["bitfinex","SOLUSD",1756028624933,0.06,208.71,208.7,83.86610567]
["bitfinex","SOLUSD",1756028625518,0.06,208.71,208.7,88.65767251]
["bitfinex","SOLUSD",1756028627424,0.06,208.71,208.7,51.53767251]
["bitfinex","SOLUSD",1756028627626,0.06,208.71,208.7,88.65767251]
["bitfinex","SOLUSD",1756028628332,0.06,208.71,208.7,51.53767251]
["bitfinex","SOLUSD",1756028629020,0.06,208.71,208.7,88.65767251]
["bitfinex","SOLUSD",1756028630632,0.06,208.71,208.7,87.98767251]
["bitfinex","SOLUSD",1756028631340,0.06,208.71,208.7,88.94199565]
["bitfinex","SOLUSD",1756028636446,0.06,208.71,208.7,87.29249495]
["bitfinex","SOLUSD",1756028639027,0.06,208.74,208.71,0.28432314]
["bitfinex","SOLUSD",1756028639351,0.06,208.74,208.73,16.79287711]
["bitfinex","SOLUSD",1756028639851,0.06,208.74,208.73,17.46287711]
["bitfinex","SOLUSD",1756028640150,0.06,208.74,208.73,17.94196492]
["bitfinex","SOLUSD",1756028640350,0.06,208.74,208.73,24.17143827]
["bitfinex","SOLUSD",1756028643058,0.06,208.74,208.73,21.25847831]
["bitfinex","SOLUSD",1756028643227,0.06,208.74,208.73,24.17143827]
["bitfinex","SOLUSD",1756028646044,0.06,208.78,208.76,39.87991715]
["bitfinex","SOLUSD",1756028646244,0.06,208.78,208.77,54.39187313]
["bitfinex","SOLUSD",1756028646477,0.06,208.8,208.78,13.87991715]
["bitfinex","SOLUSD",1756028646629,0.06,208.8,208.79,66.3172831]
["bitfinex","SOLUSD",1756028646828,0.06,208.8,208.79,67.0372831]
["bitfinex","SOLUSD",1756028647030,0.06,208.8,208.79,71.82678451]
["bitfinex","SOLUSD",1756028647764,0.06,208.83,208.8,13.87991715]
["bitfinex","SOLUSD",1756028647958,0.06,208.83,208.8,14.59991715]
["bitfinex","SOLUSD",1756028648162,0.06,208.83,208.8,53.89287711]
["bitfinex","SOLUSD",1756028648349,0.06,208.83,208.8,55.52817856]
["bitfinex","SOLUSD",1756028649039,0.06,208.83,208.8,57.44512656]
["bitfinex","SOLUSD",1756028649243,0.06,208.83,208.8,25.13439859]
["bitfinex","SOLUSD",1756028649442,0.73,208.81,208.8,74.63880458]
["bitfinex","SOLUSD",1756028649968,0.06,208.81,208.8,51.13439859]
["bitfinex","SOLUSD",1756028650132,0.06,208.81,208.8,88.95439859]
["bitfinex","SOLUSD",1756028650840,0.06,208.81,208.8,51.13439859]
["bitfinex","SOLUSD",1756028651043,0.06,208.81,208.8,88.23439859]
["bitfinex","SOLUSD",1756028651443,0.06,208.81,208.8,74.63880458]
["bitfinex","SOLUSD",1756028651759,0.06,208.81,208.8,88.23439859]
["bitfinex","SOLUSD",1756028653053,0.06,208.81,208.8,37.53880458]
["bitfinex","SOLUSD",1756028653253,0.06,208.81,208.8,70.09054317]
["bitfinex","SOLUSD",1756028653432,0.06,208.81,208.8,37.53880458]
["bitfinex","SOLUSD",1756028653634,0.06,208.81,208.8,74.63880458]
["bitfinex","SOLUSD",1756028654160,0.73,208.81,208.8,39.016948]
["bitfinex","SOLUSD",1756028654657,0.06,208.81,208.8,43.80622003]
["bitfinex","SOLUSD",1756028656532,0.73,208.81,208.8,43.80622003]
["bitfinex","SOLUSD",1756028659452,0.73,208.81,208.8,41.88927203]
["bitfinex","SOLUSD",1756028659644,0.73,208.81,208.8,37.1]
["bitfinex","SOLUSD",1756028661062,0.73,208.81,208.8,41.88927203]
["bitfinex","SOLUSD",1756028662054,0.73,208.81,208.8,37.1]
["bitfinex","SOLUSD",1756028662864,0.06,208.81,208.8,60.31745059]
["bitfinex","SOLUSD",1756028663070,0.06,208.81,208.8,61.03745059]
["bitfinex","SOLUSD",1756028663260,0.06,208.81,208.8,60.31745059]
["bitfinex","SOLUSD",1756028663559,0.06,208.81,208.8,75.41662959]
["bitfinex","SOLUSD",1756028668373,0.06,208.81,208.8,73.7797962]
["bitfinex","SOLUSD",1756028670369,0.06,208.81,208.8,99.7797962]
["bitfinex","SOLUSD",1756028684274,0.06,208.81,208.8,45.16845103]
["bitfinex","SOLUSD",1756028684481,0.72,208.81,208.8,37.08]
["bitfinex","SOLUSD",1756028685692,0.72,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756028685693,3.63142802,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756028685979,3.63142802,208.81,208.77,4.81993055]
["bitfinex","SOLUSD",1756028686170,0.66,208.8,208.77,67.89993055]
["bitfinex","SOLUSD",1756028687788,3.57142802,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756028687997,2.91142802,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756028688284,0.06,208.81,208.78,13.59559401]
["bitfinex","SOLUSD",1756028688500,0.06,208.81,208.8,16.79134517]
["bitfinex","SOLUSD",1756028688866,0.06,208.81,208.8,17.46134517]
["bitfinex","SOLUSD",1756028689171,0.06,208.81,208.8,19.37856917]
["bitfinex","SOLUSD",1756028689760,0.06,208.81,208.8,10.57224719]
["bitfinex","SOLUSD",1756028689974,0.06,208.81,208.8,44.56649603]
["bitfinex","SOLUSD",1756028691181,0.06,208.81,208.8,49.11646815]
["bitfinex","SOLUSD",1756028691690,0.06,208.81,208.8,49.78646815]
["bitfinex","SOLUSD",1756028691981,0.06,208.81,208.8,45.23649603]
["bitfinex","SOLUSD",1756028692182,0.06,208.81,208.8,49.78646815]
["bitfinex","SOLUSD",1756028694995,0.06,208.81,208.8,45.23649603]
["bitfinex","SOLUSD",1756028695296,0.06,208.81,208.8,49.78646815]
["bitfinex","SOLUSD",1756028696991,0.06,208.81,208.8,6.70649603]
["bitfinex","SOLUSD",1756028697194,0.36,208.81,208.8,44.46649603]
["bitfinex","SOLUSD",1756028697375,0.36,208.81,208.8,42.54927203]
["bitfinex","SOLUSD",1756028697772,0.06,208.81,208.8,42.54927203]
["bitfinex","SOLUSD",1756028699572,0.72,208.81,208.8,37.76]
["bitfinex","SOLUSD",1756028699794,0.72,208.81,208.79,4.78947448]
["bitfinex","SOLUSD",1756028699993,0.72,208.81,208.79,42.52947448]
["bitfinex","SOLUSD",1756028700194,0.06,208.81,208.78,19.17233717]
["bitfinex","SOLUSD",1756028700374,0.06,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756028700375,4.54997212,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756028700573,5.20997212,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756028700788,0.66,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756028701888,80.5,208.8,208.77,5.49987776]
["bitfinex","SOLUSD",1756028702275,80.5,208.8,208.77,4.81987776]
["bitfinex","SOLUSD",1756028703996,81.22,208.8,208.77,4.81987776]
["bitfinex","SOLUSD",1756028704190,80.56,208.8,208.77,4.81987776]
["bitfinex","SOLUSD",1756028704770,80.56,208.8,208.78,0.68]
["bitfinex","SOLUSD",1756028705333,80.56,208.8,208.79,0.68]
["bitfinex","SOLUSD",1756028706399,80.56,208.8,208.79,10.01947353]
["bitfinex","SOLUSD",1756028707776,0.06,208.8,208.79,10.01947353]
["bitfinex","SOLUSD",1756028708323,0.06,208.8,208.79,49.89939068]
["bitfinex","SOLUSD",1756028709612,0.06,208.8,208.79,45.34941856]
["bitfinex","SOLUSD",1756028709914,0.06,208.8,208.79,49.89939068]
["bitfinex","SOLUSD",1756028710919,0.06,208.8,208.79,51.81670668]
["bitfinex","SOLUSD",1756028712003,0.06,208.8,208.79,47.26673456]
["bitfinex","SOLUSD",1756028712203,0.06,208.8,208.79,51.81670668]
["bitfinex","SOLUSD",1756028721724,0.06,208.8,208.79,47.26673456]
["bitfinex","SOLUSD",1756028722037,0.72,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756028722224,0.06,208.8,208.79,46.93947353]
["bitfinex","SOLUSD",1756028723237,0.06,208.8,208.79,42.38950141]
["bitfinex","SOLUSD",1756028723441,0.06,208.8,208.79,46.93947353]
["bitfinex","SOLUSD",1756028724624,0.06,208.8,208.79,42.38950141]
["bitfinex","SOLUSD",1756028724824,0.06,208.8,208.79,46.93947353]
["bitfinex","SOLUSD",1756028731747,0.72,208.8,208.79,46.93947353]
["bitfinex","SOLUSD",1756028731953,0.06,208.8,208.79,46.93947353]
["bitfinex","SOLUSD",1756028732529,0.72,208.8,208.79,42.38950141]
["bitfinex","SOLUSD",1756028732748,0.06,208.8,208.79,42.38950141]
["bitfinex","SOLUSD",1756028733749,0.06,208.8,208.79,46.93947353]
["bitfinex","SOLUSD",1756028734050,0.06,208.8,208.79,61.49939068]
["bitfinex","SOLUSD",1756028734239,0.06,208.8,208.79,75.87925868]
["bitfinex","SOLUSD",1756028735971,0.06,208.83,208.82,26.28432314]
["bitfinex","SOLUSD",1756028736258,0.06,208.83,208.82,68.33429526]
["bitfinex","SOLUSD",1756028736434,0.06,208.83,208.82,69.01429526]
["bitfinex","SOLUSD",1756028736636,0.06,208.83,208.82,70.93115126]
["bitfinex","SOLUSD",1756028737869,0.06,208.83,208.82,38.21996459]
["bitfinex","SOLUSD",1756028738048,0.06,208.83,208.82,75.73996459]
["bitfinex","SOLUSD",1756028738254,0.06,208.83,208.82,73.80310859]
["bitfinex","SOLUSD",1756028739424,0.06,208.83,208.82,69.25313647]
["bitfinex","SOLUSD",1756028739650,0.06,208.83,208.82,73.80310859]
["bitfinex","SOLUSD",1756028742854,0.06,208.83,208.82,35.33878545]
["bitfinex","SOLUSD",1756028743052,0.06,208.83,208.82,46.81878545]
["bitfinex","SOLUSD",1756028743557,0.72,208.83,208.82,42.02997212]
["bitfinex","SOLUSD",1756028743758,0.06,208.83,208.82,37.48]
["bitfinex","SOLUSD",1756028744257,0.06,208.83,208.82,42.02997212]
["bitfinex","SOLUSD",1756028744957,0.06,208.83,208.82,46.81878545]
["bitfinex","SOLUSD",1756028745341,0.06,208.83,208.82,42.26881333]
["bitfinex","SOLUSD",1756028745541,0.06,208.83,208.82,46.81878545]
["bitfinex","SOLUSD",1756028748258,0.06,208.83,208.82,42.26881333]
["bitfinex","SOLUSD",1756028748447,0.06,208.83,208.82,46.81878545]
["bitfinex","SOLUSD",1756028750389,0.06,208.83,208.82,42.26881333]
["bitfinex","SOLUSD",1756028750536,0.06,208.83,208.82,46.81878545]
["bitfinex","SOLUSD",1756028751036,0.06,208.83,208.82,47.49878545]
["bitfinex","SOLUSD",1756028751758,0.06,208.83,208.82,47.78310859]
["bitfinex","SOLUSD",1756028751947,0.06,208.83,208.82,73.78310859]
["bitfinex","SOLUSD",1756028752660,0.06,208.83,208.82,75.70024059]
["bitfinex","SOLUSD",1756028753460,0.06,208.83,208.82,89.2958346]
["bitfinex","SOLUSD",1756028756475,0.06,208.83,208.82,84.74586248]
["bitfinex","SOLUSD",1756028756646,0.06,208.83,208.82,89.2958346]
["bitfinex","SOLUSD",1756028757909,0.06,208.83,208.82,63.2958346]
["bitfinex","SOLUSD",1756028758050,0.06,208.84,208.83,39.59559401]
["bitfinex","SOLUSD",1756028758245,0.06,208.84,208.83,44.82556613]
["bitfinex","SOLUSD",1756028758645,0.06,208.84,208.83,45.10988927]
["bitfinex","SOLUSD",1756028758875,0.06,208.84,208.83,47.02674627]
["bitfinex","SOLUSD",1756028759477,0.06,208.84,208.83,51.81533028]
["bitfinex","SOLUSD",1756028761460,0.06,208.84,208.83,47.26535816]
["bitfinex","SOLUSD",1756028761684,0.06,208.84,208.83,51.81533028]
["bitfinex","SOLUSD",1756028762500,0.06,208.84,208.83,51.13533028]
["bitfinex","SOLUSD",1756028762713,0.06,208.84,208.83,88.47533028]
["bitfinex","SOLUSD",1756028763079,0.06,208.84,208.83,87.27847328]
["bitfinex","SOLUSD",1756028763585,0.06,208.84,208.83,89.19542128]
["bitfinex","SOLUSD",1756028768404,0.06,208.84,208.83,87.55557805]
["bitfinex","SOLUSD",1756028772017,0.06,208.84,208.83,87.58557805]
["bitfinex","SOLUSD",1756028785130,0.06,208.84,208.83,84.67544916]
["bitfinex","SOLUSD",1756028785320,0.06,208.84,208.83,87.58557805]
["bitfinex","SOLUSD",1756028788138,0.06,208.86,208.85,26.0]
["bitfinex","SOLUSD",1756028788313,0.06,208.86,208.85,79.97004604]
["bitfinex","SOLUSD",1756028788510,0.06,208.86,208.85,80.69004604]
["bitfinex","SOLUSD",1756028789037,0.06,208.86,208.85,82.60653504]
["bitfinex","SOLUSD",1756028789923,0.06,208.87,208.86,0.28432314]
["bitfinex","SOLUSD",1756028790236,0.06,208.87,208.86,4.9047502]
["bitfinex","SOLUSD",1756028790409,0.06,208.87,208.86,3.91445203]
["bitfinex","SOLUSD",1756028790840,0.06,208.87,208.86,3.90445203]
["bitfinex","SOLUSD",1756028791029,0.06,208.87,208.86,8.69234822]
["bitfinex","SOLUSD",1756028791231,0.06,208.87,208.86,10.60883722]
["bitfinex","SOLUSD",1756028792639,1e-08,208.87,208.86,28.11524199]
["bitfinex","SOLUSD",1756028795459,1e-08,208.9,208.89,39.59559401]
["bitfinex","SOLUSD",1756028795616,1e-08,208.9,208.89,91.6105616]
["bitfinex","SOLUSD",1756028795818,1e-08,208.9,208.89,92.3205616]
["bitfinex","SOLUSD",1756028796543,1e-08,208.9,208.89,97.10777017]
["bitfinex","SOLUSD",1756028796846,1e-08,208.92,208.9,0.28432314]
["bitfinex","SOLUSD",1756028797024,1e-08,208.92,208.89,99.02389117]
["bitfinex","SOLUSD",1756028797025,1e-08,208.92,208.91,53.97004604]
["bitfinex","SOLUSD",1756028797341,0.69,208.99,208.96,0.28432314]
["bitfinex","SOLUSD",1756028797644,0.69,209.03,209.0,0.28432314]
["bitfinex","SOLUSD",1756028797836,0.69,209.03,209.02,2.91012889]
["bitfinex","SOLUSD",1756028798343,0.69,209.03,209.0,2.910129]
["bitfinex","SOLUSD",1756028798540,3.60012889,209.03,208.95,13.73775558]
["bitfinex","SOLUSD",1756028798841,0.1,209.05,208.96,40.090129]
["bitfinex","SOLUSD",1756028798842,2.91012889,209.0,208.96,40.090129]
["bitfinex","SOLUSD",1756028799025,2.91012889,209.0,208.96,37.18]
["bitfinex","SOLUSD",1756028799216,0.69,208.99,208.96,37.18]
["bitfinex","SOLUSD",1756028802146,4.54346208,209.01,208.96,37.18]
["bitfinex","SOLUSD",1756028802319,0.69,208.98,208.96,37.18]
["bitfinex","SOLUSD",1756028802515,0.69,209.0,208.96,46.5090614]
["bitfinex","SOLUSD",1756028803133,0.69,208.99,208.96,46.5090614]
["bitfinex","SOLUSD",1756028803724,0.69,208.99,208.98,4.54346208]
["bitfinex","SOLUSD",1756028803916,0.69,209.01,208.98,4.54346208]
["bitfinex","SOLUSD",1756028804118,0.69,209.01,208.99,4.54346208]
["bitfinex","SOLUSD",1756028804323,0.69,209.0,208.99,4.54346208]
["bitfinex","SOLUSD",1756028804743,4.64346208,209.05,208.99,4.54346208]
["bitfinex","SOLUSD",1756028804744,0.69,209.03,208.99,4.54346208]
["bitfinex","SOLUSD",1756028805046,81.19,209.02,209.0,4.54346208]
["bitfinex","SOLUSD",1756028805265,80.5,209.02,209.01,4.54346208]
["bitfinex","SOLUSD",1756028805438,0.06,209.03,208.97,5.06960582]
["bitfinex","SOLUSD",1756028805621,0.69,209.02,209.0,4.54346208]
["bitfinex","SOLUSD",1756028805825,0.69,209.02,209.0,41.74346208]
["bitfinex","SOLUSD",1756028806053,0.69,209.01,209.0,41.74346208]
["bitfinex","SOLUSD",1756028807556,0.69,209.01,208.99,41.74346208]
["bitfinex","SOLUSD",1756028807956,0.69,209.0,208.99,41.74346208]
["bitfinex","SOLUSD",1756028808262,0.69,209.0,208.98,41.76346208]
["bitfinex","SOLUSD",1756028809245,0.69,208.99,208.98,4.54346208]
["bitfinex","SOLUSD",1756028809960,0.69,209.01,208.98,4.54346208]
["bitfinex","SOLUSD",1756028810324,0.69,209.0,208.98,4.54346208]
["bitfinex","SOLUSD",1756028812351,80.5,209.02,208.98,4.54346208]
["bitfinex","SOLUSD",1756028812646,0.69,209.0,208.98,4.54346208]
["bitfinex","SOLUSD",1756028813651,80.5,209.02,208.98,4.54346208]
["bitfinex","SOLUSD",1756028813953,0.69,209.01,208.98,4.54346208]
["bitfinex","SOLUSD",1756028814856,80.5,209.02,208.98,4.54346208]
["bitfinex","SOLUSD",1756028815361,81.19,209.02,208.98,4.54346208]
["bitfinex","SOLUSD",1756028815753,80.5,209.02,208.99,5.25346208]
["bitfinex","SOLUSD",1756028815950,80.5,209.02,208.99,4.54346208]
["bitfinex","SOLUSD",1756028816144,81.19,209.02,208.99,4.54346208]
["bitfinex","SOLUSD",1756028816462,80.5,209.01,208.99,4.54346208]
["bitfinex","SOLUSD",1756028816845,81.19,209.01,208.99,4.54346208]
["bitfinex","SOLUSD",1756028820333,80.5,209.01,208.99,4.54346208]
["bitfinex","SOLUSD",1756028822059,81.23,209.01,208.99,4.54346208]
["bitfinex","SOLUSD",1756028822274,81.23,209.01,208.98,4.54346208]
["bitfinex","SOLUSD",1756028822465,80.5,209.0,208.98,4.54346208]
["bitfinex","SOLUSD",1756028823077,80.5,209.0,208.96,37.88]
["bitfinex","SOLUSD",1756028823245,80.5,209.0,208.97,0.72]
["bitfinex","SOLUSD",1756028823445,80.5,209.0,208.98,4.54346208]
["bitfinex","SOLUSD",1756028824592,80.5,209.0,208.98,2.9071642]
["bitfinex","SOLUSD",1756028824797,80.5,209.0,208.98,3.6271642]
["bitfinex","SOLUSD",1756028825576,80.5,209.0,208.98,2.9071642]
["bitfinex","SOLUSD",1756028826864,84.0771642,208.99,208.94,14.369536]
["bitfinex","SOLUSD",1756028827068,2.9071642,208.96,208.94,14.369536]
["bitfinex","SOLUSD",1756028827256,81.17,208.98,208.94,14.369536]
["bitfinex","SOLUSD",1756028827257,3.5771642,208.95,208.94,14.369536]
["bitfinex","SOLUSD",1756028827455,3.5771642,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756028827678,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756028829974,117.66,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756028829975,40.7371642,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756028830278,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756028830479,5.21605924,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756028831083,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756028831378,5.21605924,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756028831781,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756028832484,10.00212222,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756028832787,60.75771623,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756028833007,85.01605924,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756028833169,126.96280951,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756028833370,127.63280951,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756028835059,90.47280951,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756028835272,127.63280951,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756028837297,47.16280951,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756028842192,60.75840352,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756028846186,80.47,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756028846388,67.72605924,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756028847484,72.51326781,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756028850581,35.33326781,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756028850794,72.51326781,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756028851000,68.93153171,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028851175,91.6192442,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028851699,87.07318496,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028853580,49.60886182,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028853907,86.84886182,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028854077,49.60886182,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028854283,86.14886182,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028856284,48.92886182,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028856490,86.14886182,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028858382,81.60280258,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028858582,86.14886182,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028859312,90.69492106,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028859511,91.37492106,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756028860907,80.46999999,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028861116,122.21605923,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028863596,127.00395542,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028864011,141.27954943,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028864204,141.56387257,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028865819,143.48201557,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028866307,141.56387257,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028866623,140.88387257,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028866801,89.80395542,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028867005,122.45789618,208.86,208.85,0.75]
["bitfinex","SOLUSD",1756028867501,127.00395542,208.86,208.85,0.75]
["bitfinex","SOLUSD",1756028868223,127.00395542,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028869109,127.00395542,208.86,208.85,0.75]
["bitfinex","SOLUSD",1756028869724,46.53395543,208.86,208.85,0.75]
["bitfinex","SOLUSD",1756028870831,67.98789619,208.86,208.85,0.75]
["bitfinex","SOLUSD",1756028871125,72.53395543,208.86,208.85,0.75]
["bitfinex","SOLUSD",1756028871497,9.39374813,208.87,208.85,0.75]
["bitfinex","SOLUSD",1756028871903,37.2,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028872199,41.74605924,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028872609,41.74605924,208.86,208.85,0.75]
["bitfinex","SOLUSD",1756028876607,46.53395543,208.86,208.85,0.75]
["bitfinex","SOLUSD",1756028876811,46.53395543,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028878016,60.80954944,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028878601,60.12954944,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756028881644,80.38,208.8,208.78,0.73]
["bitfinex","SOLUSD",1756028881801,117.58,208.79,208.78,0.73]
["bitfinex","SOLUSD",1756028882003,117.58,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028882426,117.58,208.79,208.78,0.73]
["bitfinex","SOLUSD",1756028884039,80.38,208.79,208.78,0.73]
["bitfinex","SOLUSD",1756028884245,80.38,208.79,208.78,10.06579005]
["bitfinex","SOLUSD",1756028884416,80.38,208.79,208.78,5.27605924]
["bitfinex","SOLUSD",1756028885003,80.38,208.79,208.78,0.73]
["bitfinex","SOLUSD",1756028885826,80.38,208.79,208.78,5.27605924]
["bitfinex","SOLUSD",1756028886713,80.38,208.79,208.78,0.73]
["bitfinex","SOLUSD",1756028887235,80.38,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028887418,4.78950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028887614,37.2,208.81,208.78,0.73]
["bitfinex","SOLUSD",1756028888816,37.2,208.81,208.79,0.7]
["bitfinex","SOLUSD",1756028889137,41.9891167,208.81,208.79,0.7]
["bitfinex","SOLUSD",1756028889438,46.53517594,208.81,208.78,0.03]
["bitfinex","SOLUSD",1756028889634,9.33517594,208.81,208.79,0.7]
["bitfinex","SOLUSD",1756028889816,37.2,208.8,208.79,0.7]
["bitfinex","SOLUSD",1756028891633,37.2,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028891834,41.98930096,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028892042,5.22605924,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028892539,4.54605924,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028892838,5.22605924,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028893140,10.01556065,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028893540,9.33556065,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028895433,4.78928862,208.8,208.78,0.73]
["bitfinex","SOLUSD",1756028895738,37.2,208.79,208.78,0.73]
["bitfinex","SOLUSD",1756028897242,37.2,208.8,208.78,0.73]
["bitfinex","SOLUSD",1756028897534,37.2,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028897535,41.74605924,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756028897749,4.54605924,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028898938,9.33556065,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028902446,4.78950141,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028904244,9.33556065,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756028907560,9.33556065,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756028907561,28.1572139,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756028907723,13.87991715,208.77,208.76,1e-08]
["bitfinex","SOLUSD",1756028908056,13.87991715,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756028908057,26.28432314,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756028908246,68.03038238,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756028908547,70.62953738,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756028908924,84.22513139,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756028910151,39.59559401,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756028910442,42.03038238,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756028910645,42.69038238,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756028910844,44.60999838,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756028911747,62.99715923,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756028911943,62.99715923,208.7,208.69,1e-08]
["bitfinex","SOLUSD",1756028912447,39.59559401,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756028912641,81.34165325,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756028912949,82.00165325,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756028913763,82.00165325,208.66,208.58,133.11700486]
["bitfinex","SOLUSD",1756028913764,13.59559401,208.61,208.58,132.42700486]
["bitfinex","SOLUSD",1756028913928,4.54605924,208.59,208.58,132.42700486]
["bitfinex","SOLUSD",1756028914265,18.14165325,208.59,208.58,132.42700486]
["bitfinex","SOLUSD",1756028914442,18.42597639,208.59,208.58,132.42700486]
["bitfinex","SOLUSD",1756028915344,14.404725,208.59,208.58,133.11700486]
["bitfinex","SOLUSD",1756028915739,37.28,208.6,208.58,133.11700486]
["bitfinex","SOLUSD",1756028916050,37.28,208.6,208.59,0.69]
["bitfinex","SOLUSD",1756028916750,37.28,208.6,208.58,122.11700486]
["bitfinex","SOLUSD",1756028917638,42.07390071,208.6,208.58,122.11700486]
["bitfinex","SOLUSD",1756028918532,42.07390071,208.6,208.58,122.80700486]
["bitfinex","SOLUSD",1756028920047,80.5,208.59,208.58,122.80700486]
["bitfinex","SOLUSD",1756028920433,80.5,208.59,208.58,122.83700486]
["bitfinex","SOLUSD",1756028922659,80.5,208.59,208.58,122.14700486]
["bitfinex","SOLUSD",1756028923156,85.29409367,208.59,208.58,122.14700486]
["bitfinex","SOLUSD",1756028925156,122.55409367,208.59,208.58,122.14700486]
["bitfinex","SOLUSD",1756028925952,42.05409367,208.59,208.58,122.14700486]
["bitfinex","SOLUSD",1756028929376,63.24,208.6,208.58,127.3830641]
["bitfinex","SOLUSD",1756028929583,26.0,208.6,208.59,5.23605924]
["bitfinex","SOLUSD",1756028930037,26.0,208.6,208.59,0.69]
["bitfinex","SOLUSD",1756028931538,37.24,208.62,208.59,5.23605924]
["bitfinex","SOLUSD",1756028931745,37.24,208.62,208.6,5.23605924]
["bitfinex","SOLUSD",1756028931940,37.24,208.62,208.61,0.69]
["bitfinex","SOLUSD",1756028932170,169.26,208.63,208.61,0.69]
["bitfinex","SOLUSD",1756028932544,169.26,208.63,208.6,4.54605924]
["bitfinex","SOLUSD",1756028932871,169.26,208.63,208.62,0.69]
["bitfinex","SOLUSD",1756028934866,37.26,208.63,208.62,0.69]
["bitfinex","SOLUSD",1756028935043,0.06,208.65,208.62,5.23605924]
["bitfinex","SOLUSD",1756028935248,0.06,208.65,208.64,4.54605924]
["bitfinex","SOLUSD",1756028935656,0.06,208.65,208.64,0.69]
["bitfinex","SOLUSD",1756028935980,0.06,208.65,208.64,5.23605924]
["bitfinex","SOLUSD",1756028937059,0.06,208.65,208.64,0.69]
["bitfinex","SOLUSD",1756028938277,0.06,208.65,208.64,5.23605924]
["bitfinex","SOLUSD",1756028939577,0.06,208.65,208.64,10.02900402]
["bitfinex","SOLUSD",1756028940378,0.06,208.65,208.64,5.23605924]
["bitfinex","SOLUSD",1756028940612,0.06,208.65,208.64,10.02900402]
["bitfinex","SOLUSD",1756028943168,0.06,208.65,208.64,23.90892117]
["bitfinex","SOLUSD",1756028945180,0.06,208.65,208.64,25.82761717]
["bitfinex","SOLUSD",1756028947789,0.06,208.65,208.64,63.04761717]
["bitfinex","SOLUSD",1756028948498,0.06,208.65,208.64,61.12892117]
["bitfinex","SOLUSD",1756028948710,0.06,208.65,208.64,19.36286193]
["bitfinex","SOLUSD",1756028948874,0.06,208.65,208.64,61.12892117]
["bitfinex","SOLUSD",1756028951189,0.06,208.65,208.64,23.90892117]
["bitfinex","SOLUSD",1756028951383,0.06,208.65,208.64,61.12892117]
["bitfinex","SOLUSD",1756028960524,0.06,208.65,208.64,56.58286193]
["bitfinex","SOLUSD",1756028960706,0.06,208.65,208.64,61.12892117]
["bitfinex","SOLUSD",1756028967738,0.06,208.66,208.65,13.87991715]
["bitfinex","SOLUSD",1756028968041,1e-08,208.7,208.69,44.42597639]
["bitfinex","SOLUSD",1756028968204,1e-08,208.7,208.69,81.62597639]
["bitfinex","SOLUSD",1756028968408,1e-08,208.7,208.69,82.30597639]
["bitfinex","SOLUSD",1756028968819,1e-08,208.7,208.69,84.22393539]
["bitfinex","SOLUSD",1756028969238,0.06,208.75,208.72,39.59559401]
["bitfinex","SOLUSD",1756028969437,0.06,208.75,208.72,81.62597639]
["bitfinex","SOLUSD",1756028969617,0.06,208.75,208.72,82.30597639]
["bitfinex","SOLUSD",1756028971233,0.06,208.75,208.72,87.09708409]
["bitfinex","SOLUSD",1756028971744,0.06,208.75,208.72,89.01476709]
["bitfinex","SOLUSD",1756028974864,0.06,208.75,208.74,18.14165325]
["bitfinex","SOLUSD",1756028975022,0.06,208.75,208.74,55.34165325]
["bitfinex","SOLUSD",1756028975529,0.06,208.75,208.74,60.7923019]
["bitfinex","SOLUSD",1756028976349,0.06,208.75,208.74,61.07662504]
["bitfinex","SOLUSD",1756028978028,0.72,208.81,208.79,0.28432314]
["bitfinex","SOLUSD",1756028978349,80.5,208.82,208.8,41.72605924]
["bitfinex","SOLUSD",1756028978553,80.5,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028978863,81.22,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028982026,81.22,208.82,208.81,9.33510191]
["bitfinex","SOLUSD",1756028982854,81.22,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028983054,81.22,208.82,208.81,41.72605924]
["bitfinex","SOLUSD",1756028986163,81.22,208.82,208.81,37.18]
["bitfinex","SOLUSD",1756028986369,81.22,208.82,208.79,5.07379141]
["bitfinex","SOLUSD",1756028986535,80.5,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028986736,81.22,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028987651,80.5,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028987856,81.22,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028988376,81.22,208.82,208.8,41.96923957]
["bitfinex","SOLUSD",1756028988565,80.5,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028989179,81.28,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028992370,81.28,208.82,208.8,41.96923957]
["bitfinex","SOLUSD",1756028992667,81.28,208.82,208.81,4.54605924]
["bitfinex","SOLUSD",1756028993974,81.28,208.82,208.81,41.70605924]
["bitfinex","SOLUSD",1756028994345,81.28,208.82,208.81,37.16]
["bitfinex","SOLUSD",1756028994545,81.28,208.82,208.81,41.70605924]
["bitfinex","SOLUSD",1756028996354,81.28,208.82,208.81,37.16]
["bitfinex","SOLUSD",1756028996555,81.28,208.82,208.81,40.07146319]
["bitfinex","SOLUSD",1756028999376,80.56,208.82,208.81,40.07146319]
["bitfinex","SOLUSD",1756028999678,80.56,208.82,208.81,40.73146319]
["bitfinex","SOLUSD",1756028999979,80.56,208.82,208.81,45.52050586]
["bitfinex","SOLUSD",1756029000179,0.06,208.82,208.81,59.40042301]
["bitfinex","SOLUSD",1756029000361,0.06,208.82,208.81,85.40042301]
["bitfinex","SOLUSD",1756029000562,0.06,208.82,208.81,59.40042301]
["bitfinex","SOLUSD",1756029001168,0.06,208.82,208.81,63.16209219]
["bitfinex","SOLUSD",1756029001879,0.06,208.83,208.82,13.87991715]
["bitfinex","SOLUSD",1756029002381,0.75,208.83,208.82,3.19578633]
["bitfinex","SOLUSD",1756029002582,26.0,208.8,208.77,1.117132]
["bitfinex","SOLUSD",1756029002879,2.91146319,208.78,208.7,0.03]
["bitfinex","SOLUSD",1756029003078,2.91146319,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756029003277,2.91146319,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029003466,8.30280045,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029003878,3.51146319,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029005762,8.30280045,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029006267,9.9482607,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029007077,5.15692344,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029007771,38.06,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756029007957,0.6,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029008365,38.6,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756029009282,42.57692344,208.75,208.7,0.03]
["bitfinex","SOLUSD",1756029009588,0.6,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756029011186,0.6,208.74,208.7,4.58692344]
["bitfinex","SOLUSD",1756029011674,9.94761047,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756029011988,38.02,208.75,208.7,0.03]
["bitfinex","SOLUSD",1756029011989,0.6,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756029012581,43.17692344,208.75,208.7,0.03]
["bitfinex","SOLUSD",1756029012797,0.6,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756029013163,0.6,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756029013868,0.6,208.76,208.7,5.26692344]
["bitfinex","SOLUSD",1756029014067,4.55692344,208.75,208.7,0.03]
["bitfinex","SOLUSD",1756029014276,37.98,208.77,208.7,0.03]
["bitfinex","SOLUSD",1756029014277,4.55692344,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756029014565,5.15692344,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756029014768,0.6,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756029015872,4.55692344,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756029016668,0.6,208.77,208.71,0.68]
["bitfinex","SOLUSD",1756029016869,43.15692344,208.77,208.71,5.23692344]
["bitfinex","SOLUSD",1756029017089,0.6,208.76,208.71,4.55692344]
["bitfinex","SOLUSD",1756029017271,0.6,208.75,208.71,4.55692344]
["bitfinex","SOLUSD",1756029017793,0.6,208.75,208.71,9.34822061]
["bitfinex","SOLUSD",1756029018464,0.6,208.75,208.71,4.79129717]
["bitfinex","SOLUSD",1756029018684,0.6,208.75,208.72,4.55692344]
["bitfinex","SOLUSD",1756029021095,80.5,208.8,208.74,4.55692344]
["bitfinex","SOLUSD",1756029021295,80.5,208.8,208.79,4.55692344]
["bitfinex","SOLUSD",1756029021497,80.5,208.8,208.79,5.23692344]
["bitfinex","SOLUSD",1756029022174,0.06,208.83,208.79,5.23692344]
["bitfinex","SOLUSD",1756029022386,0.06,208.83,208.82,4.55692344]
["bitfinex","SOLUSD",1756029022901,0.06,208.83,208.82,5.23692344]
["bitfinex","SOLUSD",1756029023266,0.06,208.83,208.81,4.55692344]
["bitfinex","SOLUSD",1756029023665,0.06,208.83,208.82,4.55692344]
["bitfinex","SOLUSD",1756029024388,5.21692344,208.83,208.78,4.55692344]
["bitfinex","SOLUSD",1756029024695,5.21692344,208.83,208.76,0.68]
["bitfinex","SOLUSD",1756029024696,0.6,208.82,208.76,26.68]
["bitfinex","SOLUSD",1756029024874,0.6,208.82,208.78,4.55692344]
["bitfinex","SOLUSD",1756029025473,0.06,208.83,208.78,4.55692344]
["bitfinex","SOLUSD",1756029025674,0.66,208.83,208.79,4.55692344]
["bitfinex","SOLUSD",1756029026100,5.44859482,208.83,208.79,4.55692344]
["bitfinex","SOLUSD",1756029026294,5.44859482,208.83,208.76,30.7901517]
["bitfinex","SOLUSD",1756029026473,5.44859482,208.83,208.78,4.55692344]
["bitfinex","SOLUSD",1756029026674,4.84859482,208.83,208.78,4.55692344]
["bitfinex","SOLUSD",1756029026888,5.44859482,208.83,208.78,4.55692344]
["bitfinex","SOLUSD",1756029027774,4.84859482,208.83,208.76,26.68]
["bitfinex","SOLUSD",1756029027974,4.55692344,208.81,208.75,4.55692344]
["bitfinex","SOLUSD",1756029028220,43.15692344,208.8,208.74,4.55692344]
["bitfinex","SOLUSD",1756029028401,80.5,208.79,208.74,4.55692344]
["bitfinex","SOLUSD",1756029028590,81.1,208.79,208.74,4.55692344]
["bitfinex","SOLUSD",1756029028899,81.1,208.79,208.74,5.23692344]
["bitfinex","SOLUSD",1756029031289,0.6,208.78,208.73,4.55692344]
["bitfinex","SOLUSD",1756029031491,43.11692344,208.77,208.71,5.28692344]
["bitfinex","SOLUSD",1756029031776,4.79018969,208.76,208.71,5.28692344]
["bitfinex","SOLUSD",1756029031971,5.39018969,208.76,208.71,5.28692344]
["bitfinex","SOLUSD",1756029032372,80.5,208.75,208.71,5.28692344]
["bitfinex","SOLUSD",1756029032595,80.5,208.74,208.72,4.55692344]
["bitfinex","SOLUSD",1756029033374,80.5,208.73,208.71,5.28692344]
["bitfinex","SOLUSD",1756029033808,80.5,208.73,208.72,4.55692344]
["bitfinex","SOLUSD",1756029034779,80.5,208.73,208.71,5.28692344]
["bitfinex","SOLUSD",1756029035909,80.5,208.73,208.71,4.58692344]
["bitfinex","SOLUSD",1756029036294,80.5,208.73,208.72,4.55692344]
["bitfinex","SOLUSD",1756029036609,80.5,208.73,208.72,5.25692344]
["bitfinex","SOLUSD",1756029036909,80.5,208.73,208.72,10.04803114]
["bitfinex","SOLUSD",1756029044308,80.5,208.76,208.72,10.04803114]
["bitfinex","SOLUSD",1756029044496,80.5,208.76,208.74,4.55692344]
["bitfinex","SOLUSD",1756029045604,80.5,208.76,208.73,0.7]
["bitfinex","SOLUSD",1756029045605,80.5,208.76,208.71,0.03]
["bitfinex","SOLUSD",1756029045910,0.6,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756029046592,81.1,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756029046980,80.5,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756029047186,80.5,208.74,208.71,4.58692344]
["bitfinex","SOLUSD",1756029047386,80.5,208.74,208.71,5.28692344]
["bitfinex","SOLUSD",1756029048586,80.5,208.74,208.72,4.55692344]
["bitfinex","SOLUSD",1756029050316,80.5,208.73,208.72,4.55692344]
["bitfinex","SOLUSD",1756029050825,80.5,208.73,208.71,0.73]
["bitfinex","SOLUSD",1756029050999,80.5,208.73,208.71,5.28692344]
["bitfinex","SOLUSD",1756029052726,81.1,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756029053290,80.5,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756029055319,80.5,208.73,208.71,4.58692344]
["bitfinex","SOLUSD",1756029056197,80.5,208.72,208.71,4.58692344]
["bitfinex","SOLUSD",1756029057822,80.5,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029063596,80.5,208.72,208.71,4.58692344]
["bitfinex","SOLUSD",1756029064733,80.5,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029078624,80.5,208.72,208.71,2.94475799]
["bitfinex","SOLUSD",1756029081109,80.5,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029082034,40.97475799,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029082545,45.76586569,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029084538,47.40737457,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029086637,9.94737457,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029086946,47.38737457,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029088126,47.36737457,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029089714,9.94737457,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029089918,47.36737457,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029094749,46.76737457,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029104370,45.12688767,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029108264,7.70688767,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029108568,45.04688767,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029109056,45.64688767,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029109367,45.04688767,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029110238,45.64688767,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029110469,42.7311077,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029110677,47.56613567,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029110964,61.16172968,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756029111163,2.91577997,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029111345,3.51577997,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756029111985,3.51577997,208.71,208.67,0.03]
["bitfinex","SOLUSD",1756029111986,39.87991715,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029112272,80.13569712,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029112568,85.52772318,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029112762,87.44752318,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029113140,32.71182606,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029113340,42.13202606,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029113746,45.04780603,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029114262,37.34,208.68,208.67,0.72]
["bitfinex","SOLUSD",1756029114463,90.12672155,208.7,208.67,0.72]
["bitfinex","SOLUSD",1756029114668,37.34,208.69,208.67,0.72]
["bitfinex","SOLUSD",1756029114858,37.34,208.69,208.68,0.69]
["bitfinex","SOLUSD",1756029115450,40.25577997,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756029115760,2.91577997,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029116456,4.55801705,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029116650,4.55801705,208.68,208.67,0.72]
["bitfinex","SOLUSD",1756029117153,4.55801705,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029118265,9.35004311,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029119152,9.35004311,208.68,208.67,0.72]
["bitfinex","SOLUSD",1756029119349,4.55801705,208.68,208.67,0.72]
["bitfinex","SOLUSD",1756029119876,41.89801705,208.69,208.67,0.72]
["bitfinex","SOLUSD",1756029120274,4.55801705,208.69,208.67,0.72]
["bitfinex","SOLUSD",1756029120459,37.34,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029120846,41.89801705,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029121258,47.29004311,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029121484,86.88563712,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029121651,88.80534512,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029122590,89.08966826,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029123282,37.26975111,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029123489,74.60975111,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029123682,37.26975111,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029123894,74.60975111,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029124076,32.47772505,208.68,208.67,0.75]
["bitfinex","SOLUSD",1756029124282,41.89801705,208.68,208.67,0.75]
["bitfinex","SOLUSD",1756029125189,41.89801705,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029125379,42.49801705,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029126285,44.41763305,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029126703,49.20965911,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029127096,48.60965911,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029127891,62.48957626,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029128096,63.08957626,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029129199,62.48957626,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029129511,63.08957626,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029132769,67.64759331,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756029132975,26.0,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756029133181,68.18234019,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756029133417,68.78234019,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756029133586,75.49522426,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756029136002,98.85876852,208.63,208.58,122.86700486]
["bitfinex","SOLUSD",1756029136201,55.72876852,208.63,208.58,122.14700486]
["bitfinex","SOLUSD",1756029136410,58.64817671,208.63,208.59,0.75]
["bitfinex","SOLUSD",1756029136609,73.04944371,208.63,208.59,0.75]
["bitfinex","SOLUSD",1756029137297,73.93376685,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756029137497,39.87991715,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756029137707,80.13932534,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756029138013,26.0,208.6,208.59,0.75]
["bitfinex","SOLUSD",1756029138200,66.25940819,208.6,208.59,0.75]
["bitfinex","SOLUSD",1756029138518,80.66136719,208.6,208.59,0.75]
["bitfinex","SOLUSD",1756029139711,56.9169612,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756029140006,99.05082505,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756029140824,99.33514819,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756029141489,99.93514819,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756029141705,99.33514819,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756029142011,145.59559401,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029142220,148.5150022,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029142393,185.8550022,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029143012,153.30909587,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029143200,59.53341901,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029143392,4.79409367,208.59,208.58,42.39700486]
["bitfinex","SOLUSD",1756029143594,37.34,208.59,208.58,42.39700486]
["bitfinex","SOLUSD",1756029144625,30.56121038,208.61,208.58,42.39700486]
["bitfinex","SOLUSD",1756029144790,80.5,208.6,208.59,0.72]
["bitfinex","SOLUSD",1756029149106,85.06121038,208.6,208.59,0.72]
["bitfinex","SOLUSD",1756029149299,89.85516143,208.6,208.58,41.67700486]
["bitfinex","SOLUSD",1756029149491,89.85516143,208.6,208.58,42.39700486]
["bitfinex","SOLUSD",1756029149492,41.92121038,208.59,208.58,42.39700486]
["bitfinex","SOLUSD",1756029150117,56.32316938,208.59,208.58,42.39700486]
["bitfinex","SOLUSD",1756029152408,18.96316938,208.59,208.58,42.39700486]
["bitfinex","SOLUSD",1756029152589,56.32316938,208.59,208.58,42.39700486]
["bitfinex","SOLUSD",1756029155321,61.11726305,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029159030,19.19605267,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029159211,61.11726305,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029160130,56.55605267,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029160334,61.11726305,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029161325,0.06,208.62,208.58,51.69253876]
["bitfinex","SOLUSD",1756029161512,0.06,208.62,208.59,5.22121038]
["bitfinex","SOLUSD",1756029162028,4.85342203,208.62,208.6,0.66]
["bitfinex","SOLUSD",1756029162205,46.77463241,208.62,208.6,0.66]
["bitfinex","SOLUSD",1756029163026,46.77463241,208.62,208.58,42.33700486]
["bitfinex","SOLUSD",1756029163224,46.77463241,208.62,208.59,0.66]
["bitfinex","SOLUSD",1756029164024,61.17451741,208.62,208.59,0.66]
["bitfinex","SOLUSD",1756029165309,61.17451741,208.62,208.58,41.67700486]
["bitfinex","SOLUSD",1756029165510,80.5,208.61,208.58,42.33700486]
["bitfinex","SOLUSD",1756029166435,37.34,208.6,208.58,42.33700486]
["bitfinex","SOLUSD",1756029166610,42.56121038,208.6,208.58,41.67700486]
["bitfinex","SOLUSD",1756029166805,4.56121038,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029167236,10.01530405,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029167411,24.41795405,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029168128,61.75795405,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029169509,75.6378712,208.59,208.58,41.67700486]
["bitfinex","SOLUSD",1756029169837,75.6378712,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756029170626,80.19908158,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756029171916,18.67447053,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756029172107,49.23568091,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756029172308,86.95135777,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756029172525,88.87207977,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756029174037,89.15640291,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756029174737,93.71761329,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756029175132,80.43999999,208.52,208.5,0.2]
["bitfinex","SOLUSD",1756029175328,122.36121037,208.51,208.5,0.86]
["bitfinex","SOLUSD",1756029175943,136.76939437,208.51,208.5,0.86]
["bitfinex","SOLUSD",1756029176439,94.84818399,208.51,208.5,0.2]
["bitfinex","SOLUSD",1756029176636,136.76939437,208.51,208.5,0.86]
["bitfinex","SOLUSD",1756029177143,127.15714341,208.51,208.5,0.86]
["bitfinex","SOLUSD",1756029177446,122.36121037,208.51,208.5,0.86]
["bitfinex","SOLUSD",1756029178420,117.79999999,208.51,208.5,0.86]
["bitfinex","SOLUSD",1756029180015,80.43999999,208.51,208.5,0.86]
["bitfinex","SOLUSD",1756029180231,117.79999999,208.51,208.5,0.86]
["bitfinex","SOLUSD",1756029180536,4.797003,208.53,208.5,5.42121038]
["bitfinex","SOLUSD",1756029180734,141.35599831,208.56,208.51,0.68]
["bitfinex","SOLUSD",1756029180938,141.35599831,208.56,208.5,0.2]
["bitfinex","SOLUSD",1756029180939,41.92121038,208.55,208.5,0.2]
["bitfinex","SOLUSD",1756029181158,4.56121038,208.54,208.52,0.68]
["bitfinex","SOLUSD",1756029181358,136.79478793,208.56,208.52,0.68]
["bitfinex","SOLUSD",1756029181359,41.92121038,208.53,208.52,0.68]
["bitfinex","SOLUSD",1756029181537,41.92121038,208.53,208.5,0.2]
["bitfinex","SOLUSD",1756029181849,4.56121038,208.51,208.5,0.88]
["bitfinex","SOLUSD",1756029182015,41.94121038,208.51,208.5,0.88]
["bitfinex","SOLUSD",1756029182211,37.38,208.51,208.5,0.88]
["bitfinex","SOLUSD",1756029182528,41.96121038,208.52,208.5,0.88]
["bitfinex","SOLUSD",1756029182940,37.4,208.52,208.5,0.88]
["bitfinex","SOLUSD",1756029183123,4.56121038,208.51,208.5,0.2]
["bitfinex","SOLUSD",1756029183441,37.4,208.52,208.5,0.2]
["bitfinex","SOLUSD",1756029183630,6.48220838,208.51,208.5,0.2]
["bitfinex","SOLUSD",1756029184414,11.27814142,208.51,208.5,0.2]
["bitfinex","SOLUSD",1756029184818,25.58373543,208.51,208.5,0.2]
["bitfinex","SOLUSD",1756029185042,4.56121038,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029185243,42.00121038,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029185453,42.71121038,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029185655,65.66735739,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029186723,65.90323038,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029186919,70.46444076,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029187351,70.7487639,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029187545,75.30997428,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029187950,33.3087639,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029188330,70.7887639,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029189546,35.360553,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029189763,68.04121038,208.46,208.45,0.71]
["bitfinex","SOLUSD",1756029190939,30.56121038,208.46,208.45,0.71]
["bitfinex","SOLUSD",1756029191138,68.04121038,208.46,208.45,0.71]
["bitfinex","SOLUSD",1756029191940,68.04121038,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029192957,30.56121038,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029193162,72.81829375,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029193542,30.79708337,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029193754,4.56121038,208.48,208.45,0.71]
["bitfinex","SOLUSD",1756029193950,37.46,208.48,208.45,0.71]
["bitfinex","SOLUSD",1756029194638,37.48,208.48,208.45,0.71]
["bitfinex","SOLUSD",1756029195849,37.48,208.48,208.45,5.50721501]
["bitfinex","SOLUSD",1756029196137,37.46,208.49,208.46,0.68]
["bitfinex","SOLUSD",1756029196339,37.46,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756029196570,37.46,208.49,208.46,0.68]
["bitfinex","SOLUSD",1756029197868,37.46,208.49,208.47,0.68]
["bitfinex","SOLUSD",1756029198055,37.46,208.49,208.48,0.68]
["bitfinex","SOLUSD",1756029198568,42.02121038,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756029202780,41.96121038,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756029204044,41.96121038,208.5,208.46,0.68]
["bitfinex","SOLUSD",1756029204245,41.96121038,208.5,208.47,0.68]
["bitfinex","SOLUSD",1756029205676,41.96121038,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756029205850,4.56121038,208.49,208.48,0.68]
["bitfinex","SOLUSD",1756029206051,4.56121038,208.49,208.45,4.82723223]
["bitfinex","SOLUSD",1756029206374,4.56121038,208.49,208.46,0.68]
["bitfinex","SOLUSD",1756029206572,4.56121038,208.49,208.45,4.82723223]
["bitfinex","SOLUSD",1756029206778,4.56121038,208.49,208.47,0.68]
["bitfinex","SOLUSD",1756029207855,4.56121038,208.49,208.45,4.82723223]
["bitfinex","SOLUSD",1756029208061,42.02121038,208.5,208.47,0.68]
["bitfinex","SOLUSD",1756029208284,37.46,208.5,208.47,0.68]
["bitfinex","SOLUSD",1756029208580,37.46,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756029209379,42.02121038,208.5,208.48,0.68]
["bitfinex","SOLUSD",1756029210346,42.02121038,208.5,208.46,0.68]
["bitfinex","SOLUSD",1756029210780,42.02121038,208.5,208.47,0.67]
["bitfinex","SOLUSD",1756029211682,37.46,208.5,208.48,0.67]
["bitfinex","SOLUSD",1756029211864,4.62121038,208.5,208.48,0.67]
["bitfinex","SOLUSD",1756029212063,4.62121038,208.5,208.46,5.46705343]
["bitfinex","SOLUSD",1756029212283,0.06,208.5,208.47,0.67]
["bitfinex","SOLUSD",1756029213401,0.06,208.5,208.48,0.67]
["bitfinex","SOLUSD",1756029213988,0.06,208.5,208.49,0.67]
["bitfinex","SOLUSD",1756029214951,0.06,208.5,208.47,5.23121038]
["bitfinex","SOLUSD",1756029215201,0.06,208.5,208.48,0.67]
["bitfinex","SOLUSD",1756029217289,0.06,208.5,208.49,5.23121038]
["bitfinex","SOLUSD",1756029217760,0.06,208.5,208.49,10.02760349]
["bitfinex","SOLUSD",1756029220592,0.06,208.5,208.49,0.67]
["bitfinex","SOLUSD",1756029220765,0.06,208.5,208.47,0.67]
["bitfinex","SOLUSD",1756029221354,0.74,208.5,208.45,5.26121038]
["bitfinex","SOLUSD",1756029221553,4.62121038,208.5,208.45,5.26121038]
["bitfinex","SOLUSD",1756029221784,5.24121038,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756029222088,10.0376687,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756029222289,0.68,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756029222499,4.56121038,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029222700,5.24121038,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029222865,0.68,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029223063,5.24121038,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029223390,5.24121038,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756029223564,5.24121038,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756029224963,46.77737742,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756029225167,46.77737742,208.5,208.46,0.7]
["bitfinex","SOLUSD",1756029225474,42.66121038,208.5,208.46,0.7]
["bitfinex","SOLUSD",1756029226383,0.68,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756029226767,0.68,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756029227468,5.24121038,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756029228778,4.56121038,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756029229108,41.92121038,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756029229266,0.06,208.5,208.47,0.67]
["bitfinex","SOLUSD",1756029229687,5.30121038,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756029229879,4.62121038,208.5,208.47,0.67]
["bitfinex","SOLUSD",1756029230400,4.62121038,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756029230578,5.30121038,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756029230780,5.30121038,208.5,208.46,0.7]
["bitfinex","SOLUSD",1756029232089,5.30121038,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756029234721,0.68,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756029234906,5.24121038,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756029235197,0.68,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756029235901,0.68,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756029236900,5.24121038,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756029237977,10.03806364,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756029239079,4.56121038,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756029239280,4.56121038,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756029239703,0.68,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756029240606,0.06,208.5,208.47,0.67]
["bitfinex","SOLUSD",1756029240792,0.06,208.5,208.48,0.65]
["bitfinex","SOLUSD",1756029241285,0.06,208.5,208.47,0.65]
["bitfinex","SOLUSD",1756029241695,80.5,208.49,208.47,0.65]
["bitfinex","SOLUSD",1756029242011,80.5,208.49,208.48,5.21121038]
["bitfinex","SOLUSD",1756029243088,80.5,208.49,208.48,10.00783355]
["bitfinex","SOLUSD",1756029243286,80.5,208.49,208.46,0.68]
["bitfinex","SOLUSD",1756029243503,80.5,208.49,208.46,5.24121038]
["bitfinex","SOLUSD",1756029243881,80.5,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756029243882,0.7,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756029244082,80.5,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756029244300,81.2,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756029244700,80.5,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756029245913,80.5,208.47,208.46,0.68]
["bitfinex","SOLUSD",1756029246902,80.5,208.47,208.46,5.47708337]
["bitfinex","SOLUSD",1756029247105,80.5,208.47,208.46,10.03829375]
["bitfinex","SOLUSD",1756029247627,80.5,208.46,208.37,0.14216157]
["bitfinex","SOLUSD",1756029247808,80.5,208.45,208.4,4.56121038]
["bitfinex","SOLUSD",1756029248333,81.2,208.45,208.4,4.56121038]
["bitfinex","SOLUSD",1756029248714,0.7,208.44,208.4,4.56121038]
["bitfinex","SOLUSD",1756029250299,80.5,208.45,208.41,4.56121038]
["bitfinex","SOLUSD",1756029250499,81.2,208.45,208.41,4.56121038]
["bitfinex","SOLUSD",1756029250936,80.5,208.45,208.41,4.56121038]
["bitfinex","SOLUSD",1756029251111,0.7,208.44,208.41,4.56121038]
["bitfinex","SOLUSD",1756029251313,80.5,208.43,208.41,4.56121038]
["bitfinex","SOLUSD",1756029252132,80.5,208.43,208.4,9.35963531]
["bitfinex","SOLUSD",1756029253631,80.5,208.43,208.39,4.56121038]
["bitfinex","SOLUSD",1756029253807,81.2,208.43,208.39,4.56121038]
["bitfinex","SOLUSD",1756029254411,80.5,208.43,208.4,4.56121038]
["bitfinex","SOLUSD",1756029255313,81.2,208.43,208.39,0.65]
["bitfinex","SOLUSD",1756029255513,81.2,208.43,208.4,4.56121038]
["bitfinex","SOLUSD",1756029256823,80.5,208.43,208.4,10.00964975]
["bitfinex","SOLUSD",1756029257029,80.5,208.43,208.4,9.35964975]
["bitfinex","SOLUSD",1756029257204,80.5,208.42,208.4,9.35964975]
["bitfinex","SOLUSD",1756029257625,80.5,208.42,208.4,4.56121038]
["bitfinex","SOLUSD",1756029258026,81.2,208.42,208.4,4.56121038]
["bitfinex","SOLUSD",1756029259428,85.76121038,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756029259603,4.56121038,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756029260005,5.26121038,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756029261131,10.05990513,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756029261305,47.41990513,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756029262313,61.29982228,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756029262515,75.71839328,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756029265129,75.71839328,208.39,208.33,0.03]
["bitfinex","SOLUSD",1756029265130,80.47,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756029265318,41.92121038,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029265521,42.62121038,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029267347,47.42105678,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029268950,42.62121038,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029269633,38.06,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029269821,37.38,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029270221,38.08,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029270421,42.64121038,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029270926,47.44105678,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029272544,0.7,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029272740,42.64121038,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029273320,47.44105678,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029273519,42.64121038,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029274043,47.44105678,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029274738,5.26121038,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029275118,42.64121038,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029275314,4.79942451,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756029275522,41.94121038,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756029276020,42.64121038,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756029276729,38.08,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756029277867,42.64121038,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756029280755,0.7,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756029280957,80.5,208.34,208.33,0.73]
["bitfinex","SOLUSD",1756029281258,80.5,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756029282355,132.0,208.38,208.33,5.29121038]
["bitfinex","SOLUSD",1756029282560,169.38,208.38,208.34,4.56121038]
["bitfinex","SOLUSD",1756029282758,132.0,208.38,208.35,5.26121038]
["bitfinex","SOLUSD",1756029283144,132.0,208.38,208.36,0.7]
["bitfinex","SOLUSD",1756029283543,132.0,208.38,208.36,5.26121038]
["bitfinex","SOLUSD",1756029283939,132.0,208.38,208.36,10.0604005]
["bitfinex","SOLUSD",1756029284147,132.0,208.38,208.37,4.56121038]
["bitfinex","SOLUSD",1756029284351,132.0,208.38,208.36,10.0604005]
["bitfinex","SOLUSD",1756029284552,4.56121038,208.43,208.37,5.26121038]
["bitfinex","SOLUSD",1756029284758,14.473722,208.45,208.36,4.79919012]
["bitfinex","SOLUSD",1756029284759,37.38,208.42,208.39,4.56121038]
["bitfinex","SOLUSD",1756029285052,37.38,208.44,208.39,5.26121038]
["bitfinex","SOLUSD",1756029285444,38.08,208.44,208.4,4.56121038]
["bitfinex","SOLUSD",1756029285644,0.7,208.44,208.4,4.56121038]
["bitfinex","SOLUSD",1756029285840,0.06,208.45,208.41,10.05943734]
["bitfinex","SOLUSD",1756029286050,38.14,208.45,208.4,4.56121038]
["bitfinex","SOLUSD",1756029286248,0.7,208.44,208.4,9.35967242]
["bitfinex","SOLUSD",1756029287049,37.44,208.45,208.4,10.05967242]
["bitfinex","SOLUSD",1756029287245,38.14,208.45,208.41,4.56121038]
["bitfinex","SOLUSD",1756029288164,37.44,208.45,208.41,4.56121038]
["bitfinex","SOLUSD",1756029288530,0.7,208.44,208.41,4.56121038]
["bitfinex","SOLUSD",1756029289766,80.5,208.43,208.41,4.56121038]
["bitfinex","SOLUSD",1756029291580,80.5,208.43,208.4,9.35967242]
["bitfinex","SOLUSD",1756029292668,80.5,208.43,208.42,4.56121038]
["bitfinex","SOLUSD",1756029292869,80.5,208.43,208.42,5.26121038]
["bitfinex","SOLUSD",1756029294283,80.5,208.43,208.42,10.05921441]
["bitfinex","SOLUSD",1756029300259,0.06,208.45,208.44,26.28432314]
["bitfinex","SOLUSD",1756029300482,1e-08,208.45,208.44,49.00233791]
["bitfinex","SOLUSD",1756029300665,1e-08,208.45,208.44,49.69233791]
["bitfinex","SOLUSD",1756029301486,1e-08,208.45,208.44,54.48988156]
["bitfinex","SOLUSD",1756029301994,0.06,208.48,208.47,39.87991715]
["bitfinex","SOLUSD",1756029302169,0.06,208.48,208.47,44.44112753]
["bitfinex","SOLUSD",1756029302365,0.06,208.48,208.47,45.13112753]
["bitfinex","SOLUSD",1756029303466,0.06,208.48,208.47,49.92798079]
["bitfinex","SOLUSD",1756029303769,0.06,208.48,208.47,82.72677041]
["bitfinex","SOLUSD",1756029304001,0.06,208.48,208.47,87.28798079]
["bitfinex","SOLUSD",1756029304291,0.78,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1756029304469,0.06,208.48,208.46,4.56121038]
["bitfinex","SOLUSD",1756029304859,0.06,208.48,208.47,4.56121038]
["bitfinex","SOLUSD",1756029305085,0.78,208.48,208.47,4.56121038]
["bitfinex","SOLUSD",1756029305904,0.78,208.48,208.46,4.56121038]
["bitfinex","SOLUSD",1756029306110,0.78,208.48,208.42,37.36]
["bitfinex","SOLUSD",1756029306111,0.72,208.47,208.42,37.36]
["bitfinex","SOLUSD",1756029306300,0.06,208.48,208.46,4.56121038]
["bitfinex","SOLUSD",1756029306514,0.06,208.48,208.42,63.36]
["bitfinex","SOLUSD",1756029306708,0.06,208.48,208.45,4.56121038]
["bitfinex","SOLUSD",1756029307279,0.06,208.48,208.44,4.56121038]
["bitfinex","SOLUSD",1756029307777,0.72,208.47,208.44,4.56121038]
["bitfinex","SOLUSD",1756029307980,0.72,208.46,208.44,4.56121038]
["bitfinex","SOLUSD",1756029308203,0.72,208.46,208.45,4.56121038]
["bitfinex","SOLUSD",1756029308509,0.72,208.45,208.42,26.03]
["bitfinex","SOLUSD",1756029308713,0.72,208.45,208.44,4.56121038]
["bitfinex","SOLUSD",1756029310200,0.72,208.45,208.43,4.56121038]
["bitfinex","SOLUSD",1756029310412,0.72,208.44,208.43,4.56121038]
["bitfinex","SOLUSD",1756029311497,0.72,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756029312397,0.72,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756029314417,0.72,208.43,208.42,4.59121038]
["bitfinex","SOLUSD",1756029314913,80.5,208.47,208.42,10.07921353]
["bitfinex","SOLUSD",1756029315116,0.72,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756029315289,0.72,208.46,208.43,4.56121038]
["bitfinex","SOLUSD",1756029315805,0.72,208.46,208.44,4.56121038]
["bitfinex","SOLUSD",1756029316516,80.5,208.47,208.45,4.56121038]
["bitfinex","SOLUSD",1756029316697,81.22,208.47,208.46,4.56121038]
["bitfinex","SOLUSD",1756029316898,0.06,208.48,208.46,4.56121038]
["bitfinex","SOLUSD",1756029317105,0.06,208.48,208.47,4.56121038]
["bitfinex","SOLUSD",1756029318925,0.06,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756029319111,0.06,208.48,208.47,4.56121038]
["bitfinex","SOLUSD",1756029320427,0.06,208.48,208.47,10.04806364]
["bitfinex","SOLUSD",1756029320632,0.06,208.48,208.47,9.35806364]
["bitfinex","SOLUSD",1756029320837,0.06,208.48,208.46,30.79706842]
["bitfinex","SOLUSD",1756029321051,0.06,208.48,208.47,4.56121038]
["bitfinex","SOLUSD",1756029321437,0.06,208.48,208.46,30.79706842]
["bitfinex","SOLUSD",1756029321638,0.06,208.48,208.47,4.56121038]
["bitfinex","SOLUSD",1756029324740,0.06,208.48,208.47,9.35806364]
["bitfinex","SOLUSD",1756029325723,0.06,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756029325912,0.06,208.48,208.46,30.79707472]
["bitfinex","SOLUSD",1756029326124,0.06,208.48,208.47,4.56121038]
["bitfinex","SOLUSD",1756029332568,0.06,208.48,208.47,9.35806364]
["bitfinex","SOLUSD",1756029333039,0.06,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756029333241,0.06,208.48,208.47,9.35806364]
["bitfinex","SOLUSD",1756029335947,0.06,208.48,208.47,10.32238678]
["bitfinex","SOLUSD",1756029336961,0.06,208.48,208.47,23.91798079]
["bitfinex","SOLUSD",1756029338677,0.06,208.48,208.47,61.25798079]
["bitfinex","SOLUSD",1756029339967,0.06,208.48,208.47,63.17805779]
["bitfinex","SOLUSD",1756029341652,0.06,208.5,208.49,13.87991715]
["bitfinex","SOLUSD",1756029341954,0.06,208.5,208.49,23.23752064]
["bitfinex","SOLUSD",1756029342149,0.06,208.5,208.49,23.91752064]
["bitfinex","SOLUSD",1756029345374,0.06,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1756029345555,0.06,208.51,208.5,56.15680439]
["bitfinex","SOLUSD",1756029347982,0.74,208.51,208.5,4.56121038]
["bitfinex","SOLUSD",1756029348179,0.74,208.51,208.49,4.56121038]
["bitfinex","SOLUSD",1756029350465,0.74,208.51,208.47,37.32]
["bitfinex","SOLUSD",1756029350657,0.74,208.51,208.48,4.56121038]
["bitfinex","SOLUSD",1756029356262,0.74,208.51,208.49,4.56121038]
["bitfinex","SOLUSD",1756029356578,0.74,208.51,208.47,42.11684646]
["bitfinex","SOLUSD",1756029356784,0.74,208.51,208.49,4.56121038]
["bitfinex","SOLUSD",1756029357970,80.5,208.5,208.49,4.56121038]
["bitfinex","SOLUSD",1756029358369,81.18,208.5,208.49,4.56121038]
["bitfinex","SOLUSD",1756029358768,80.5,208.5,208.49,4.56121038]
["bitfinex","SOLUSD",1756029359156,81.18,208.5,208.49,4.56121038]
["bitfinex","SOLUSD",1756029361667,81.18,208.5,208.48,4.56121038]
["bitfinex","SOLUSD",1756029361977,0.67,208.49,208.48,4.56121038]
["bitfinex","SOLUSD",1756029365390,80.5,208.5,208.48,4.56121038]
["bitfinex","SOLUSD",1756029365575,0.67,208.49,208.48,4.56121038]
["bitfinex","SOLUSD",1756029366790,80.5,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756029367096,81.17,208.49,208.45,4.59121038]
["bitfinex","SOLUSD",1756029367472,0.67,208.48,208.45,4.59121038]
["bitfinex","SOLUSD",1756029368387,0.67,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756029368593,5.46681761,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756029369279,0.67,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029372277,5.23121,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029372596,80.5,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029372803,81.17,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029376383,80.5,208.46,208.45,5.24121038]
["bitfinex","SOLUSD",1756029376589,80.5,208.46,208.45,4.59121038]
["bitfinex","SOLUSD",1756029378304,80.5,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029378479,80.5,208.46,208.45,4.59121038]
["bitfinex","SOLUSD",1756029380302,80.5,208.46,208.45,9.38852388]
["bitfinex","SOLUSD",1756029380494,80.5,208.46,208.45,4.59121038]
["bitfinex","SOLUSD",1756029382079,80.5,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029384607,81.17,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029386804,80.5,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029389106,81.17,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029393408,5.46708337,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029393589,19.87665137,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029398922,15.079568,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029410033,14.409568,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029411432,37.28,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756029411622,5.548004,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029413108,0.74,208.5,208.45,0.75]
["bitfinex","SOLUSD",1756029413320,37.28,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756029413516,4.797544,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029413711,42.077544,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029413917,0.68,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029414131,37.28,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029414433,1.921275,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029414632,37.28,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029414943,42.827736,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029415134,43.507736,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029415521,0.68,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029416436,5.507736,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029417333,4.827736,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029417540,0.68,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029418414,5.508004,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756029419435,37.28,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029419623,42.108004,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029420511,42.788004,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029420712,5.528004,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029421330,4.828004,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756029422741,4.828004,208.47,208.45,0.75]
["bitfinex","SOLUSD",1756029422930,0.76,208.5,208.46,0.72]
["bitfinex","SOLUSD",1756029423235,0.06,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756029423555,0.76,208.5,208.45,0.75]
["bitfinex","SOLUSD",1756029423755,14.408184,208.49,208.45,0.75]
["bitfinex","SOLUSD",1756029424057,0.76,208.5,208.45,0.75]
["bitfinex","SOLUSD",1756029424251,15.167492,208.5,208.46,0.72]
["bitfinex","SOLUSD",1756029424418,15.167492,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756029424726,0.06,208.5,208.46,0.72]
["bitfinex","SOLUSD",1756029424926,14.467492,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756029425141,14.467492,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756029425519,14.467492,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756029426053,0.76,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756029426218,4.796623,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756029426423,4.796623,208.49,208.48,5.51662317]
["bitfinex","SOLUSD",1756029426625,0.06,208.5,208.48,5.51662317]
["bitfinex","SOLUSD",1756029426849,0.06,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756029427025,0.06,208.5,208.49,0.72]
["bitfinex","SOLUSD",1756029427539,0.06,208.5,208.49,5.51639311]
["bitfinex","SOLUSD",1756029428557,0.06,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756029428725,0.06,208.5,208.49,0.72]
["bitfinex","SOLUSD",1756029430549,0.06,208.5,208.49,5.51639311]
["bitfinex","SOLUSD",1756029433651,0.76,208.5,208.48,1.920353]
["bitfinex","SOLUSD",1756029433856,0.76,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756029434159,2.680906,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756029434345,0.7,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756029434856,0.7,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756029435151,1.980906,208.49,208.47,0.72]
["bitfinex","SOLUSD",1756029435360,1.980906,208.49,208.46,16.7897918]
["bitfinex","SOLUSD",1756029435361,0.06,208.5,208.48,0.72]
["bitfinex","SOLUSD",1756029435851,0.06,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756029436054,0.06,208.5,208.49,5.51639311]
["bitfinex","SOLUSD",1756029436355,0.06,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756029436550,0.06,208.5,208.49,5.51639311]
["bitfinex","SOLUSD",1756029437148,0.06,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756029437757,0.06,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756029437941,0.06,208.5,208.48,5.51662317]
["bitfinex","SOLUSD",1756029438838,0.06,208.5,208.49,0.72]
["bitfinex","SOLUSD",1756029439732,0.06,208.5,208.49,5.51639311]
["bitfinex","SOLUSD",1756029442365,0.06,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756029445082,0.06,208.5,208.48,5.51662317]
["bitfinex","SOLUSD",1756029445773,0.06,208.5,208.49,0.72]
["bitfinex","SOLUSD",1756029445940,0.06,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756029446147,0.06,208.5,208.49,0.72]
["bitfinex","SOLUSD",1756029447550,0.06,208.5,208.49,31.80071625]
["bitfinex","SOLUSD",1756029448348,0.06,208.5,208.49,33.72088525]
["bitfinex","SOLUSD",1756029450774,0.06,208.51,208.49,33.72088525]
["bitfinex","SOLUSD",1756029451073,0.06,208.51,208.5,0.66]
["bitfinex","SOLUSD",1756029452488,0.06,208.51,208.5,31.45616306]
["bitfinex","SOLUSD",1756029454052,0.06,208.51,208.5,68.67616306]
["bitfinex","SOLUSD",1756029456192,0.06,208.51,208.5,68.70616306]
["bitfinex","SOLUSD",1756029458079,0.06,208.53,208.5,68.70616306]
["bitfinex","SOLUSD",1756029458267,0.06,208.54,208.51,14.53991715]
["bitfinex","SOLUSD",1756029458585,0.06,208.55,208.54,26.0]
["bitfinex","SOLUSD",1756029458880,0.06,208.55,208.54,63.22]
["bitfinex","SOLUSD",1756029459076,0.06,208.56,208.55,0.28432314]
["bitfinex","SOLUSD",1756029459255,0.06,208.56,208.55,0.94432314]
["bitfinex","SOLUSD",1756029459460,0.06,208.58,208.55,14.53991715]
["bitfinex","SOLUSD",1756029459689,0.06,208.58,208.57,31.07887652]
["bitfinex","SOLUSD",1756029460182,1e-08,208.58,208.57,45.33447053]
["bitfinex","SOLUSD",1756029460483,1e-08,208.58,208.57,47.25381053]
["bitfinex","SOLUSD",1756029461565,0.70000001,208.58,208.57,1.91934]
["bitfinex","SOLUSD",1756029461761,0.70000001,208.58,208.54,37.22]
["bitfinex","SOLUSD",1756029462889,0.70000001,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1756029463192,0.7,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756029464276,1e-08,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1756029464481,0.7,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756029465575,1e-08,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1756029465779,0.7,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756029466598,1e-08,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1756029466777,0.7,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756029470787,0.7,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756029471996,0.7,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756029472397,0.7,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756029473086,0.7,208.56,208.55,4.82501318]
["bitfinex","SOLUSD",1756029473804,0.7,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029475586,2.620354,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029483106,1.920354,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029483294,37.86000001,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756029483606,3.280354,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029483786,0.66,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029485689,14.40126701,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756029485690,0.66000001,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756029488605,0.66000001,208.58,208.55,4.82501318]
["bitfinex","SOLUSD",1756029489485,0.66,208.57,208.55,4.82501318]
["bitfinex","SOLUSD",1756029490715,0.66,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029494019,81.16,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029497822,80.5,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029498121,80.5,208.57,208.56,0.7]
["bitfinex","SOLUSD",1756029498498,1e-08,208.58,208.56,26.98432314]
["bitfinex","SOLUSD",1756029498727,1e-08,208.58,208.57,0.7]
["bitfinex","SOLUSD",1756029499525,1e-08,208.58,208.57,5.77887652]
["bitfinex","SOLUSD",1756029499820,1e-08,208.58,208.57,19.37447053]
["bitfinex","SOLUSD",1756029502214,1e-08,208.59,208.58,39.59559401]
["bitfinex","SOLUSD",1756029502417,1e-08,208.59,208.58,40.29559401]
["bitfinex","SOLUSD",1756029502602,1e-08,208.59,208.58,39.59559401]
["bitfinex","SOLUSD",1756029502804,1e-08,208.59,208.58,40.29559401]
["bitfinex","SOLUSD",1756029503620,1e-08,208.59,208.58,14.29559401]
["bitfinex","SOLUSD",1756029504424,1e-08,208.59,208.58,19.08991753]
["bitfinex","SOLUSD",1756029506128,1e-08,208.59,208.58,19.37424067]
["bitfinex","SOLUSD",1756029512928,1e-08,208.61,208.6,39.59559401]
["bitfinex","SOLUSD",1756029513123,1e-08,208.61,208.6,76.75559401]
["bitfinex","SOLUSD",1756029513306,1e-08,208.61,208.6,77.42559401]
["bitfinex","SOLUSD",1756029513506,1e-08,208.61,208.6,77.70991715]
["bitfinex","SOLUSD",1756029515234,0.71000001,208.61,208.6,44.673781]
["bitfinex","SOLUSD",1756029515412,0.71000001,208.61,208.6,68.21818699]
["bitfinex","SOLUSD",1756029515812,0.71000001,208.61,208.6,42.21818699]
["bitfinex","SOLUSD",1756029518041,0.71000001,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756029519115,0.71,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1756029519311,0.71,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1756029519509,0.71000001,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756029519837,0.71,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1756029520137,0.71,208.6,208.58,0.28432314]
["bitfinex","SOLUSD",1756029520321,1e-08,208.61,208.58,0.28432314]
["bitfinex","SOLUSD",1756029520719,0.71000001,208.61,208.58,0.28432314]
["bitfinex","SOLUSD",1756029521111,0.71000001,208.61,208.59,37.14]
["bitfinex","SOLUSD",1756029521740,1e-08,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756029522034,0.71000001,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756029523041,1e-08,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756029523627,0.71000001,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756029524138,0.71000001,208.61,208.59,4.79404405]
["bitfinex","SOLUSD",1756029524510,0.71,208.6,208.59,4.79404405]
["bitfinex","SOLUSD",1756029526751,0.71,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756029527051,0.71,208.6,208.58,4.82430892]
["bitfinex","SOLUSD",1756029527412,0.71,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756029531521,80.5,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029532050,81.21,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029533438,86.00409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029533629,123.14409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029536028,125.06444767,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029536238,123.14409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029537128,81.21,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029537329,118.35,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029537528,81.21,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029537731,118.35,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029538331,37.85,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029542056,0.71,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029542258,37.86000001,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756029542836,1e-08,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756029543156,1e-08,208.61,208.58,0.73]
["bitfinex","SOLUSD",1756029543552,1e-08,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756029544262,0.72000001,208.61,208.58,4.82432352]
["bitfinex","SOLUSD",1756029546246,1e-08,208.61,208.58,4.82432352]
["bitfinex","SOLUSD",1756029546453,0.72000001,208.61,208.58,4.82432352]
["bitfinex","SOLUSD",1756029547659,1e-08,208.61,208.58,4.82432352]
["bitfinex","SOLUSD",1756029548358,0.72000001,208.61,208.58,4.82432352]
["bitfinex","SOLUSD",1756029555182,1e-08,208.61,208.58,0.73]
["bitfinex","SOLUSD",1756029556574,1e-08,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756029556780,1e-08,208.61,208.58,0.73]
["bitfinex","SOLUSD",1756029557275,1e-08,208.61,208.58,5.52410292]
["bitfinex","SOLUSD",1756029558692,1e-08,208.61,208.58,4.82410292]
["bitfinex","SOLUSD",1756029558853,0.72,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756029559183,2.699709,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756029559684,0.72,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029559863,2.640169,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029562852,7.43426267,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756029567158,80.47,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029567375,117.59,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029567680,118.31,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029568475,87.90541327,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029568661,125.02541327,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029570988,44.55541327,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029577087,1.92063,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029577276,37.12,208.57,208.55,0.72]
["bitfinex","SOLUSD",1756029577666,37.12,208.57,208.56,0.69]
["bitfinex","SOLUSD",1756029577866,0.69000001,208.61,208.56,0.69]
["bitfinex","SOLUSD",1756029577867,1e-08,208.61,208.56,0.69]
["bitfinex","SOLUSD",1756029579191,1e-08,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756029579693,1e-08,208.61,208.58,0.69]
["bitfinex","SOLUSD",1756029580588,1e-08,208.61,208.59,0.69]
["bitfinex","SOLUSD",1756029582800,80.50000001,208.61,208.59,0.69]
["bitfinex","SOLUSD",1756029584983,80.50000001,208.61,208.57,0.69]
["bitfinex","SOLUSD",1756029585188,80.50000001,208.61,208.58,0.69]
["bitfinex","SOLUSD",1756029585883,80.50000001,208.61,208.59,0.69]
["bitfinex","SOLUSD",1756029588399,80.50000001,208.61,208.57,0.69]
["bitfinex","SOLUSD",1756029588599,80.5,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756029588793,80.5,208.6,208.58,0.69]
["bitfinex","SOLUSD",1756029588996,81.19,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756029589198,80.5,208.6,208.57,0.69]
["bitfinex","SOLUSD",1756029591817,0.69,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756029593516,0.69,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756029593892,0.69,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029594412,37.1,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756029594588,0.69,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029594788,37.79,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029598191,0.69,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029598389,37.79,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029598585,37.1,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029599012,83.110261,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756029599197,37.1,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756029599515,37.79,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756029599908,0.69,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029600216,80.5,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029600421,81.19,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029602118,0.69,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029602298,2.610445,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029602499,37.79,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029602703,26.0,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756029602920,1.920446,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029603113,1e-08,208.61,208.55,0.03]
["bitfinex","SOLUSD",1756029603422,0.66000001,208.61,208.56,0.72]
["bitfinex","SOLUSD",1756029603622,0.66000001,208.61,208.56,5.51469432]
["bitfinex","SOLUSD",1756029603800,1e-08,208.61,208.57,0.72]
["bitfinex","SOLUSD",1756029604432,1e-08,208.61,208.58,0.72]
["bitfinex","SOLUSD",1756029604605,1e-08,208.61,208.57,0.72]
["bitfinex","SOLUSD",1756029605208,1e-08,208.61,208.58,0.72]
["bitfinex","SOLUSD",1756029607917,1e-08,208.61,208.58,5.51429199]
["bitfinex","SOLUSD",1756029609432,0.66,208.6,208.55,0.75]
["bitfinex","SOLUSD",1756029609611,0.66,208.59,208.55,5.54493939]
["bitfinex","SOLUSD",1756029609807,80.50000001,208.61,208.55,4.82493939]
["bitfinex","SOLUSD",1756029610006,0.66,208.6,208.55,0.03]
["bitfinex","SOLUSD",1756029610214,0.66,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756029610918,0.66,208.59,208.55,0.75]
["bitfinex","SOLUSD",1756029612206,0.66,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756029612523,80.5,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756029613015,0.66,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029614108,14.25559401,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756029614315,56.13037728,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756029614530,0.66,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756029615319,39.59559401,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756029615523,39.87991715,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756029615834,79.31668501,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756029616253,84.11192812,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756029619358,80.41,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756029619524,117.57,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029620651,117.59,208.49,208.47,0.75]
["bitfinex","SOLUSD",1756029621059,80.41,208.49,208.48,0.72]
["bitfinex","SOLUSD",1756029621432,80.41,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029623062,0.66,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756029623361,37.84,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756029624360,0.66,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756029624566,37.84,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756029625264,37.18,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756029625768,37.84,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756029628774,1.921276,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756029629071,37.18,208.5,208.47,0.75]
["bitfinex","SOLUSD",1756029629364,37.18,208.5,208.48,0.72]
["bitfinex","SOLUSD",1756029629958,37.18,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756029630468,37.18,208.5,208.47,0.75]
["bitfinex","SOLUSD",1756029631168,37.18,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756029631671,37.88,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756029631848,37.18,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756029632460,37.88,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756029633058,37.86,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756029633847,0.7,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029635157,0.7,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756029635472,37.86,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756029636054,0.7,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029637383,37.14,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029637678,37.84,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029638471,0.7,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029638776,37.84,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029640388,37.14,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029640554,37.84,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756029641954,49.59559401,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756029642290,26.0,208.34,208.28,0.67]
["bitfinex","SOLUSD",1756029642457,13.59559401,208.31,208.25,0.67]
["bitfinex","SOLUSD",1756029642655,37.72,208.3,208.25,0.67]
["bitfinex","SOLUSD",1756029642883,37.72,208.29,208.25,0.67]
["bitfinex","SOLUSD",1756029643184,52.142037,208.29,208.25,0.67]
["bitfinex","SOLUSD",1756029643386,56.94319242,208.29,208.19,0.28432314]
["bitfinex","SOLUSD",1756029643680,14.422037,208.29,208.26,0.67]
["bitfinex","SOLUSD",1756029643973,37.74,208.28,208.26,0.77]
["bitfinex","SOLUSD",1756029644186,37.72,208.27,208.26,0.77]
["bitfinex","SOLUSD",1756029644854,19.2230784,208.29,208.26,0.77]
["bitfinex","SOLUSD",1756029645046,19.2230784,208.29,208.26,0.1]
["bitfinex","SOLUSD",1756029645251,42.52132951,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756029645456,14.422037,208.29,208.26,0.1]
["bitfinex","SOLUSD",1756029645754,37.72,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756029646279,37.72,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029646484,14.422037,208.29,208.26,0.1]
["bitfinex","SOLUSD",1756029646693,37.72,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029647080,14.422037,208.29,208.26,0.1]
["bitfinex","SOLUSD",1756029647270,14.422037,208.29,208.26,0.77]
["bitfinex","SOLUSD",1756029647456,37.7,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756029647788,14.422037,208.29,208.27,0.67]
["bitfinex","SOLUSD",1756029647969,37.7,208.28,208.27,0.67]
["bitfinex","SOLUSD",1756029648171,14.422037,208.29,208.27,0.67]
["bitfinex","SOLUSD",1756029648482,13.59559401,208.37,208.28,0.67]
["bitfinex","SOLUSD",1756029648681,1.922569,208.32,208.28,0.67]
["bitfinex","SOLUSD",1756029649063,37.72,208.31,208.29,0.67]
["bitfinex","SOLUSD",1756029649252,1.922569,208.32,208.29,0.67]
["bitfinex","SOLUSD",1756029649452,37.72,208.31,208.29,0.67]
["bitfinex","SOLUSD",1756029649963,37.72,208.3,208.29,0.67]
["bitfinex","SOLUSD",1756029650466,1.922569,208.32,208.29,0.67]
["bitfinex","SOLUSD",1756029650670,37.7,208.31,208.28,4.80121284]
["bitfinex","SOLUSD",1756029650863,37.7,208.31,208.3,0.67]
["bitfinex","SOLUSD",1756029651063,37.7,208.31,208.26,0.1]
["bitfinex","SOLUSD",1756029651265,37.7,208.31,208.27,0.67]
["bitfinex","SOLUSD",1756029651581,14.418571,208.33,208.26,0.1]
["bitfinex","SOLUSD",1756029651582,37.7,208.3,208.26,0.1]
["bitfinex","SOLUSD",1756029651779,19.21865128,208.33,208.26,0.77]
["bitfinex","SOLUSD",1756029651780,37.7,208.29,208.26,0.77]
["bitfinex","SOLUSD",1756029651985,37.7,208.28,208.26,0.77]
["bitfinex","SOLUSD",1756029653073,14.421343,208.29,208.26,0.77]
["bitfinex","SOLUSD",1756029653267,37.7,208.28,208.26,0.77]
["bitfinex","SOLUSD",1756029653985,14.421343,208.29,208.26,0.77]
["bitfinex","SOLUSD",1756029654194,37.7,208.27,208.26,0.77]
["bitfinex","SOLUSD",1756029656578,19.22235081,208.29,208.26,0.77]
["bitfinex","SOLUSD",1756029657090,37.68,208.28,208.26,0.77]
["bitfinex","SOLUSD",1756029657667,4.802601,208.28,208.26,0.77]
["bitfinex","SOLUSD",1756029658169,37.66,208.27,208.26,0.77]
["bitfinex","SOLUSD",1756029659296,1.922846,208.29,208.26,0.77]
["bitfinex","SOLUSD",1756029659476,37.66,208.28,208.26,0.77]
["bitfinex","SOLUSD",1756029659675,37.66,208.28,208.26,0.1]
["bitfinex","SOLUSD",1756029660203,1.922846,208.29,208.26,0.1]
["bitfinex","SOLUSD",1756029660380,37.64,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029660990,37.64,208.27,208.26,0.79]
["bitfinex","SOLUSD",1756029661779,37.64,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029662299,37.62,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029662501,13.59559401,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029662682,56.08825601,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029663179,59.63455789,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029663388,42.492662,208.27,208.26,0.79]
["bitfinex","SOLUSD",1756029663696,42.492662,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029663900,4.832662,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029664276,42.492662,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029664689,4.832662,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029664894,42.492662,208.27,208.26,0.79]
["bitfinex","SOLUSD",1756029665097,4.832662,208.27,208.26,0.79]
["bitfinex","SOLUSD",1756029665297,42.492662,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029666614,60.88971565,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029666809,64.43488901,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029667009,26.77488901,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029667514,64.43488901,208.27,208.26,0.1]
["bitfinex","SOLUSD",1756029668410,80.4,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756029668610,118.06,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756029668815,80.4,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756029668990,37.66,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029669387,13.59559401,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029669611,56.74205064,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029670292,61.54466326,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029670707,23.86466326,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029670914,37.66,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029671210,132.0,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756029671715,37.68,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029671889,136.80238508,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756029672088,37.68,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029672291,46.02430014,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029672493,37.68,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029673798,132.0,208.23,208.21,0.72]
["bitfinex","SOLUSD",1756029674205,37.68,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029675012,37.68,208.22,208.21,0.72]
["bitfinex","SOLUSD",1756029675319,132.0,208.23,208.21,0.72]
["bitfinex","SOLUSD",1756029675622,37.68,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756029676214,37.68,208.22,208.21,0.72]
["bitfinex","SOLUSD",1756029677103,10.0,208.16,208.05,0.1]
["bitfinex","SOLUSD",1756029677307,13.59559401,208.12,208.05,0.1]
["bitfinex","SOLUSD",1756029677503,39.59559401,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756029677749,29.54379964,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756029678034,67.76379964,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756029678316,64.22,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756029678492,81.35760518,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756029678689,86.16391105,208.06,208.05,0.1]
["bitfinex","SOLUSD",1756029679424,86.44823419,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029679797,86.48823419,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029680414,91.37447045,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029680636,53.07447045,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029680801,91.37447045,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029681539,91.36605344,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029682425,91.36533307,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029682833,91.48533307,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029683043,91.50533307,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029686724,53.06533307,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029686950,91.44533307,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029689145,53.06533307,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029689354,91.42533307,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029690953,105.86819907,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029691163,67.50819907,208.06,208.05,1e-08]
["bitfinex","SOLUSD",1756029691335,79.80999999,208.0,207.9,38.02499978]
["bitfinex","SOLUSD",1756029691543,118.14999999,207.99,207.9,38.02499978]
["bitfinex","SOLUSD",1756029691748,118.14999999,207.99,207.91,4.80977345]
["bitfinex","SOLUSD",1756029692153,14.442866,208.03,207.92,26.0]
["bitfinex","SOLUSD",1756029692356,38.32,208.02,207.92,26.0]
["bitfinex","SOLUSD",1756029693573,38.32,208.02,207.93,0.69]
["bitfinex","SOLUSD",1756029694269,38.32,208.02,207.94,4.80907954]
["bitfinex","SOLUSD",1756029694473,38.32,208.02,207.95,0.69]
["bitfinex","SOLUSD",1756029694968,4.8068917,208.04,207.95,0.69]
["bitfinex","SOLUSD",1756029694969,38.3,208.01,207.95,0.69]
["bitfinex","SOLUSD",1756029695368,38.3,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1756029695668,38.28,208.0,207.97,0.69]
["bitfinex","SOLUSD",1756029697571,38.28,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1756029697878,38.26,208.01,207.99,0.69]
["bitfinex","SOLUSD",1756029698583,38.26,208.02,207.99,0.69]
["bitfinex","SOLUSD",1756029698746,38.24,208.02,207.99,0.69]
["bitfinex","SOLUSD",1756029699375,26.0,208.05,207.99,0.69]
["bitfinex","SOLUSD",1756029699559,38.24,208.04,207.97,0.69]
["bitfinex","SOLUSD",1756029699881,38.94,208.04,207.97,0.69]
["bitfinex","SOLUSD",1756029700886,4.80699899,208.03,207.97,0.69]
["bitfinex","SOLUSD",1756029701849,4.80699899,208.03,207.88,12.02603051]
["bitfinex","SOLUSD",1756029702056,0.7,208.02,207.95,0.69]
["bitfinex","SOLUSD",1756029702274,38.26,208.01,207.95,0.69]
["bitfinex","SOLUSD",1756029702983,43.06750508,208.01,207.95,0.69]
["bitfinex","SOLUSD",1756029706793,43.76750508,208.01,207.95,0.69]
["bitfinex","SOLUSD",1756029707805,26.76,208.05,207.95,5.49879784]
["bitfinex","SOLUSD",1756029707996,41.72317617,208.04,207.95,4.80879784]
["bitfinex","SOLUSD",1756029708292,38.18,208.04,207.96,0.69]
["bitfinex","SOLUSD",1756029708485,38.18,208.03,207.96,0.69]
["bitfinex","SOLUSD",1756029708885,0.06,208.05,207.96,0.69]
["bitfinex","SOLUSD",1756029709205,38.24,208.05,207.98,26.0]
["bitfinex","SOLUSD",1756029709402,38.24,208.05,207.99,0.69]
["bitfinex","SOLUSD",1756029709603,0.06,208.05,207.99,0.69]
["bitfinex","SOLUSD",1756029709910,0.06,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1756029710277,0.06,208.05,208.01,0.69]
["bitfinex","SOLUSD",1756029711200,0.06,208.05,208.0,16.82692306]
["bitfinex","SOLUSD",1756029711404,0.06,208.05,208.02,0.69]
["bitfinex","SOLUSD",1756029711776,0.06,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1756029711980,0.06,208.05,208.04,0.97432314]
["bitfinex","SOLUSD",1756029712774,1e-08,208.05,208.04,14.56991715]
["bitfinex","SOLUSD",1756029713792,1e-08,208.05,208.04,45.37668507]
["bitfinex","SOLUSD",1756029713993,1e-08,208.05,208.04,19.37668507]
["bitfinex","SOLUSD",1756029715917,1e-08,208.08,208.07,39.59559401]
["bitfinex","SOLUSD",1756029716296,1e-08,208.08,208.07,40.28559401]
["bitfinex","SOLUSD",1756029717819,1e-08,208.08,208.07,45.37599202]
["bitfinex","SOLUSD",1756029718191,1e-08,208.1,208.08,0.28432314]
["bitfinex","SOLUSD",1756029718396,1e-08,208.1,208.09,14.28559401]
["bitfinex","SOLUSD",1756029718608,0.06,208.16,208.12,26.0]
["bitfinex","SOLUSD",1756029718918,0.06,208.16,208.13,26.28432314]
["bitfinex","SOLUSD",1756029719319,0.06,208.16,208.14,0.69]
["bitfinex","SOLUSD",1756029719727,0.06,208.16,208.11,26.69]
["bitfinex","SOLUSD",1756029720016,0.06,208.16,208.13,0.69]
["bitfinex","SOLUSD",1756029720325,0.06,208.16,208.14,0.69]
["bitfinex","SOLUSD",1756029720894,0.06,208.16,208.15,0.66]
["bitfinex","SOLUSD",1756029721706,0.06,208.16,208.15,5.46422772]
["bitfinex","SOLUSD",1756029721906,0.06,208.16,208.15,19.34414487]
["bitfinex","SOLUSD",1756029722648,0.2,208.26,208.19,39.59559401]
["bitfinex","SOLUSD",1756029722932,0.2,208.26,208.23,26.0]
["bitfinex","SOLUSD",1756029723109,0.2,208.26,208.24,0.94432314]
["bitfinex","SOLUSD",1756029723299,0.2,208.26,208.24,0.28432314]
["bitfinex","SOLUSD",1756029723499,0.2,208.26,208.25,0.66]
["bitfinex","SOLUSD",1756029723725,0.2,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1756029724820,0.2,208.26,208.25,5.7462439]
["bitfinex","SOLUSD",1756029726423,0.2,208.26,208.25,19.34183791]
["bitfinex","SOLUSD",1756029726957,0.2,208.26,208.23,26.0]
["bitfinex","SOLUSD",1756029726958,0.88,208.26,208.23,26.0]
["bitfinex","SOLUSD",1756029727133,0.68,208.25,208.19,0.66]
["bitfinex","SOLUSD",1756029727448,0.68,208.25,208.21,26.0]
["bitfinex","SOLUSD",1756029727653,0.2,208.26,208.19,4.80328178]
["bitfinex","SOLUSD",1756029727825,5.48215436,208.24,208.14,0.66]
["bitfinex","SOLUSD",1756029728022,0.68,208.23,208.14,0.66]
["bitfinex","SOLUSD",1756029728543,0.68,208.23,208.15,26.0]
["bitfinex","SOLUSD",1756029729132,0.68,208.23,208.16,4.80399692]
["bitfinex","SOLUSD",1756029729449,0.68,208.23,208.15,26.0]
["bitfinex","SOLUSD",1756029729450,5.48258398,208.23,208.15,26.0]
["bitfinex","SOLUSD",1756029729647,0.68,208.22,208.15,30.80420708]
["bitfinex","SOLUSD",1756029729838,0.68,208.22,208.15,31.46420708]
["bitfinex","SOLUSD",1756029730844,0.68,208.24,208.16,26.66]
["bitfinex","SOLUSD",1756029731253,0.2,208.26,208.17,0.94432314]
["bitfinex","SOLUSD",1756029731434,0.2,208.26,208.18,0.66]
["bitfinex","SOLUSD",1756029731631,0.2,208.26,208.18,26.66]
["bitfinex","SOLUSD",1756029731833,0.2,208.26,208.19,0.66]
["bitfinex","SOLUSD",1756029733638,0.2,208.26,208.2,4.80307396]
["bitfinex","SOLUSD",1756029733836,0.2,208.26,208.21,0.66]
["bitfinex","SOLUSD",1756029734248,0.2,208.26,208.22,0.66]
["bitfinex","SOLUSD",1756029734449,0.2,208.26,208.21,26.0]
["bitfinex","SOLUSD",1756029734635,0.2,208.26,208.23,0.66]
["bitfinex","SOLUSD",1756029734842,0.2,208.26,208.21,26.0]
["bitfinex","SOLUSD",1756029735051,0.2,208.26,208.23,0.66]
["bitfinex","SOLUSD",1756029735234,0.2,208.26,208.21,26.0]
["bitfinex","SOLUSD",1756029735432,0.2,208.26,208.24,0.66]
["bitfinex","SOLUSD",1756029736259,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756029736855,0.2,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1756029738966,0.2,208.26,208.25,5.7462439]
["bitfinex","SOLUSD",1756029741061,0.2,208.26,208.25,19.34183791]
["bitfinex","SOLUSD",1756029743353,0.2,208.26,208.25,5.7462439]
["bitfinex","SOLUSD",1756029743783,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756029743964,0.2,208.26,208.24,4.80211212]
["bitfinex","SOLUSD",1756029744960,0.68,208.25,208.22,4.80249575]
["bitfinex","SOLUSD",1756029745150,0.2,208.26,208.22,4.80249575]
["bitfinex","SOLUSD",1756029745486,0.2,208.26,208.22,5.46249575]
["bitfinex","SOLUSD",1756029745670,0.2,208.26,208.23,0.66]
["bitfinex","SOLUSD",1756029745877,0.2,208.26,208.22,4.80249575]
["bitfinex","SOLUSD",1756029746079,0.2,208.26,208.24,0.66]
["bitfinex","SOLUSD",1756029746669,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756029748783,0.2,208.26,208.23,26.0]
["bitfinex","SOLUSD",1756029749579,0.2,208.26,208.23,31.46224405]
["bitfinex","SOLUSD",1756029750556,0.2,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756029751567,0.2,208.26,208.25,5.52192076]
["bitfinex","SOLUSD",1756029752391,0.06,208.29,208.28,26.0]
["bitfinex","SOLUSD",1756029752578,0.06,208.29,208.28,44.68114626]
["bitfinex","SOLUSD",1756029752778,0.06,208.29,208.28,45.40114626]
["bitfinex","SOLUSD",1756029753194,0.06,208.31,208.29,13.87991715]
["bitfinex","SOLUSD",1756029753374,0.06,208.31,208.29,52.61991715]
["bitfinex","SOLUSD",1756029753576,0.06,208.31,208.3,14.59991715]
["bitfinex","SOLUSD",1756029754775,0.06,208.31,208.3,19.40068527]
["bitfinex","SOLUSD",1756029755202,0.2,208.32,208.31,13.87991715]
["bitfinex","SOLUSD",1756029755409,0.2,208.32,208.31,14.59991715]
["bitfinex","SOLUSD",1756029755901,1e-08,208.32,208.31,14.59991715]
["bitfinex","SOLUSD",1756029756475,1e-08,208.32,208.31,19.40045481]
["bitfinex","SOLUSD",1756029759003,0.06,208.4,208.39,0.28432314]
["bitfinex","SOLUSD",1756029759214,0.06,208.4,208.39,38.24432314]
["bitfinex","SOLUSD",1756029759599,0.06,208.4,208.39,43.76301789]
["bitfinex","SOLUSD",1756029760524,0.06,208.4,208.39,57.3586119]
["bitfinex","SOLUSD",1756029761102,1e-08,208.4,208.39,57.3586119]
["bitfinex","SOLUSD",1756029761331,1e-08,208.4,208.39,19.3986119]
["bitfinex","SOLUSD",1756029761535,1e-08,208.4,208.39,57.3986119]
["bitfinex","SOLUSD",1756029762404,1e-08,208.4,208.39,19.3986119]
["bitfinex","SOLUSD",1756029762619,1e-08,208.4,208.39,57.3986119]
["bitfinex","SOLUSD",1756029764534,1e-08,208.4,208.39,18.39428876]
["bitfinex","SOLUSD",1756029764733,1e-08,208.4,208.39,56.35428876]
["bitfinex","SOLUSD",1756029764906,1e-08,208.4,208.39,57.21645033]
["bitfinex","SOLUSD",1756029765523,1e-08,208.4,208.39,56.6386119]
["bitfinex","SOLUSD",1756029765719,1e-08,208.4,208.39,57.3586119]
["bitfinex","SOLUSD",1756029766422,1e-08,208.4,208.39,56.6386119]
["bitfinex","SOLUSD",1756029766620,0.69000001,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1756029766847,0.69000001,208.4,208.39,26.0]
["bitfinex","SOLUSD",1756029767047,1e-08,208.4,208.39,26.0]
["bitfinex","SOLUSD",1756029768051,1e-08,208.4,208.39,40.59991715]
["bitfinex","SOLUSD",1756029768356,1e-08,208.4,208.39,45.3986119]
["bitfinex","SOLUSD",1756029769733,1e-08,208.4,208.39,31.08301789]
["bitfinex","SOLUSD",1756029770062,0.11000001,208.4,208.39,42.77869475]
["bitfinex","SOLUSD",1756029770561,0.11000001,208.4,208.39,38.0]
["bitfinex","SOLUSD",1756029771453,1e-08,208.4,208.39,26.0]
["bitfinex","SOLUSD",1756029773429,1e-08,208.4,208.38,4.79872254]
["bitfinex","SOLUSD",1756029773642,0.22000001,208.4,208.39,37.96]
["bitfinex","SOLUSD",1756029774042,1e-08,208.4,208.39,37.96]
["bitfinex","SOLUSD",1756029774861,1e-08,208.4,208.38,26.0]
["bitfinex","SOLUSD",1756029775147,1e-08,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756029781757,1e-08,208.4,208.39,0.72]
["bitfinex","SOLUSD",1756029782641,1e-08,208.4,208.39,5.51869475]
["bitfinex","SOLUSD",1756029787653,1e-08,208.4,208.39,4.82869475]
["bitfinex","SOLUSD",1756029789551,1e-08,208.4,208.39,5.11301789]
["bitfinex","SOLUSD",1756029789751,1e-08,208.4,208.39,19.3986119]
["bitfinex","SOLUSD",1756029790065,0.06,208.43,208.42,39.87991715]
["bitfinex","SOLUSD",1756029790268,0.06,208.43,208.42,77.67991715]
["bitfinex","SOLUSD",1756029790484,0.06,208.45,208.44,0.28432314]
["bitfinex","SOLUSD",1756029790671,0.06,208.45,208.44,51.67991715]
["bitfinex","SOLUSD",1756029790845,0.73,208.53,208.46,39.87991715]
["bitfinex","SOLUSD",1756029791046,0.06,208.53,208.46,77.67991715]
["bitfinex","SOLUSD",1756029791247,0.06,208.53,208.46,78.36991715]
["bitfinex","SOLUSD",1756029791668,1e-08,208.47,208.46,83.16700052]
["bitfinex","SOLUSD",1756029793968,1e-08,208.48,208.47,13.87991715]
["bitfinex","SOLUSD",1756029794276,0.67,208.47,208.39,4.82865564]
["bitfinex","SOLUSD",1756029794477,0.67,208.47,208.39,0.03]
["bitfinex","SOLUSD",1756029794859,0.67,208.47,208.36,38.27]
["bitfinex","SOLUSD",1756029794860,13.59559401,208.46,208.36,0.03]
["bitfinex","SOLUSD",1756029795062,13.59559401,208.44,208.36,0.03]
["bitfinex","SOLUSD",1756029795447,26.0,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756029795977,5.43846449,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756029796575,0.64,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756029797170,0.64,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756029797574,43.07824393,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756029797772,0.64,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1756029797965,0.64,208.43,208.35,4.79961603]
["bitfinex","SOLUSD",1756029802881,0.64,208.43,208.35,5.48961603]
["bitfinex","SOLUSD",1756029803892,5.43783374,208.43,208.34,26.03]
["bitfinex","SOLUSD",1756029804070,0.64,208.42,208.34,26.03]
["bitfinex","SOLUSD",1756029804680,0.64,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756029804882,4.79823424,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756029805057,0.64,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756029805258,79.80999999,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756029805457,79.80999999,208.39,208.34,0.72]
["bitfinex","SOLUSD",1756029806773,79.80999999,208.39,208.34,5.51982993]
["bitfinex","SOLUSD",1756029806971,79.80999999,208.39,208.35,0.69]
["bitfinex","SOLUSD",1756029807485,79.80999999,208.39,208.36,0.69]
["bitfinex","SOLUSD",1756029807688,79.80999999,208.39,208.37,0.69]
["bitfinex","SOLUSD",1756029808001,79.80999999,208.39,208.38,0.69]
["bitfinex","SOLUSD",1756029808882,79.80999999,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756029809502,79.80999999,208.39,208.36,5.48938567]
["bitfinex","SOLUSD",1756029810403,0.64,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1756029811398,5.4381133,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756029811578,4.7981133,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756029811779,13.59559401,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756029812288,0.64,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756029812592,38.24,208.39,208.34,0.72]
["bitfinex","SOLUSD",1756029812793,106.44999999,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756029813103,38.24,208.4,208.35,0.69]
["bitfinex","SOLUSD",1756029813687,80.44999999,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756029813894,118.68999999,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756029814089,79.80999999,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756029814420,118.04999999,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756029814598,79.80999999,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756029814795,79.80999999,208.41,208.34,0.31432314]
["bitfinex","SOLUSD",1756029815003,79.80999999,208.41,208.38,0.69]
["bitfinex","SOLUSD",1756029815605,79.80999999,208.41,208.38,5.48883663]
["bitfinex","SOLUSD",1756029818012,79.80999999,208.41,208.38,4.79883663]
["bitfinex","SOLUSD",1756029818698,79.80999999,208.41,208.37,30.79915534]
["bitfinex","SOLUSD",1756029818998,79.80999999,208.41,208.38,0.69]
["bitfinex","SOLUSD",1756029820533,79.80999999,208.41,208.37,30.79915534]
["bitfinex","SOLUSD",1756029820722,79.80999999,208.41,208.39,0.69]
["bitfinex","SOLUSD",1756029821023,0.06,208.43,208.39,0.69]
["bitfinex","SOLUSD",1756029821423,0.06,208.43,208.4,0.69]
["bitfinex","SOLUSD",1756029821809,0.06,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756029822324,0.06,208.43,208.41,0.97432314]
["bitfinex","SOLUSD",1756029822697,0.06,208.43,208.42,5.77232717]
["bitfinex","SOLUSD",1756029823300,0.06,208.43,208.39,0.69]
["bitfinex","SOLUSD",1756029823499,0.06,208.43,208.4,26.69]
["bitfinex","SOLUSD",1756029824218,0.06,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756029824722,0.06,208.43,208.38,26.28432314]
["bitfinex","SOLUSD",1756029824910,0.06,208.43,208.38,30.79892242]
["bitfinex","SOLUSD",1756029825105,0.06,208.41,208.38,26.0]
["bitfinex","SOLUSD",1756029825316,0.06,208.41,208.38,30.79880758]
["bitfinex","SOLUSD",1756029825497,0.06,208.41,208.38,31.48880758]
["bitfinex","SOLUSD",1756029827229,0.06,208.41,208.39,5.48847362]
["bitfinex","SOLUSD",1756029828404,0.06,208.41,208.38,26.0]
["bitfinex","SOLUSD",1756029828604,0.06,208.41,208.38,30.79886564]
["bitfinex","SOLUSD",1756029829207,0.06,208.41,208.38,31.48886564]
["bitfinex","SOLUSD",1756029829510,0.06,208.41,208.35,0.03]
["bitfinex","SOLUSD",1756029829822,0.06,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756029830024,0.64,208.4,208.35,0.03]
["bitfinex","SOLUSD",1756029830229,0.64,208.39,208.35,0.03]
["bitfinex","SOLUSD",1756029830534,0.7,208.41,208.35,0.03]
["bitfinex","SOLUSD",1756029830741,0.7,208.41,208.35,4.82951678]
["bitfinex","SOLUSD",1756029830904,0.7,208.41,208.35,5.51951678]
["bitfinex","SOLUSD",1756029831241,0.06,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756029831416,0.06,208.41,208.37,0.28432314]
["bitfinex","SOLUSD",1756029831615,0.06,208.41,208.38,0.69]
["bitfinex","SOLUSD",1756029831844,0.06,208.41,208.39,0.28432314]
["bitfinex","SOLUSD",1756029832238,0.06,208.41,208.4,0.69]
["bitfinex","SOLUSD",1756029832937,0.06,208.41,208.39,0.28432314]
["bitfinex","SOLUSD",1756029833456,0.06,208.41,208.35,0.72]
["bitfinex","SOLUSD",1756029833631,0.06,208.41,208.35,0.86216157]
["bitfinex","SOLUSD",1756029833834,0.06,208.41,208.35,1.00432314]
["bitfinex","SOLUSD",1756029835362,0.06,208.41,208.35,5.80392779]
["bitfinex","SOLUSD",1756029835538,0.06,208.41,208.35,0.72]
["bitfinex","SOLUSD",1756029836363,13.59559401,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029836657,0.61,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029836872,38.85,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029837436,43.64961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029838049,45.57200003,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029838656,38.85,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029839045,43.64961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029839867,5.40961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029840180,43.62961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029842154,45.55200003,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029843550,7.33200003,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029843849,45.49200003,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029844548,7.33200003,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029844752,80.5,208.37,208.34,0.71]
["bitfinex","SOLUSD",1756029845152,80.5,208.37,208.35,0.68]
["bitfinex","SOLUSD",1756029845358,80.5,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756029845567,80.5,208.37,208.35,0.68]
["bitfinex","SOLUSD",1756029845873,0.06,208.41,208.36,0.68]
["bitfinex","SOLUSD",1756029846373,0.06,208.41,208.37,0.68]
["bitfinex","SOLUSD",1756029847075,0.06,208.41,208.34,4.82975986]
["bitfinex","SOLUSD",1756029847076,0.06,208.41,208.34,0.71]
["bitfinex","SOLUSD",1756029847268,0.61,208.4,208.34,0.71]
["bitfinex","SOLUSD",1756029847573,0.06,208.41,208.34,5.50978336]
["bitfinex","SOLUSD",1756029847574,38.2,208.39,208.34,5.50978336]
["bitfinex","SOLUSD",1756029847744,0.06,208.41,208.35,0.68]
["bitfinex","SOLUSD",1756029848165,38.26,208.41,208.35,0.68]
["bitfinex","SOLUSD",1756029849066,38.26,208.41,208.35,5.47954525]
["bitfinex","SOLUSD",1756029849372,38.26,208.41,208.36,0.68]
["bitfinex","SOLUSD",1756029849565,38.18,208.4,208.37,0.68]
["bitfinex","SOLUSD",1756029849952,38.18,208.4,208.38,0.68]
["bitfinex","SOLUSD",1756029850149,0.06,208.41,208.38,0.68]
["bitfinex","SOLUSD",1756029850366,38.24,208.41,208.38,0.68]
["bitfinex","SOLUSD",1756029851155,0.06,208.41,208.39,0.68]
["bitfinex","SOLUSD",1756029851460,0.06,208.41,208.4,0.68]
["bitfinex","SOLUSD",1756029851776,0.06,208.41,208.37,0.68]
["bitfinex","SOLUSD",1756029851951,0.06,208.41,208.38,0.68]
["bitfinex","SOLUSD",1756029852378,0.06,208.41,208.39,0.68]
["bitfinex","SOLUSD",1756029852574,0.06,208.41,208.35,0.68]
["bitfinex","SOLUSD",1756029853563,0.06,208.41,208.35,5.47944092]
["bitfinex","SOLUSD",1756029853877,0.06,208.41,208.36,0.68]
["bitfinex","SOLUSD",1756029858476,0.06,208.41,208.36,5.47925473]
["bitfinex","SOLUSD",1756029858673,0.06,208.41,208.36,4.79925473]
["bitfinex","SOLUSD",1756029858990,0.06,208.41,208.37,0.68]
["bitfinex","SOLUSD",1756029860076,0.06,208.41,208.35,4.79956838]
["bitfinex","SOLUSD",1756029860379,0.06,208.41,208.38,0.68]
["bitfinex","SOLUSD",1756029860777,80.5,208.4,208.39,0.68]
["bitfinex","SOLUSD",1756029861093,80.5,208.4,208.34,4.82980586]
["bitfinex","SOLUSD",1756029861293,80.5,208.4,208.37,0.68]
["bitfinex","SOLUSD",1756029862078,38.65,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756029862994,5.40892504,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756029864584,80.5,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756029864783,38.04,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756029864970,80.5,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029867803,38.0,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756029867990,4.79917612,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756029868193,38.0,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756029870107,4.79917612,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756029870310,37.98,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756029871309,42.77942054,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756029872291,37.98,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756029874909,42.77938593,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756029875204,0.61,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029875584,38.55,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029876990,56.94521004,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029878810,42.71961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029879395,43.32961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029879796,42.71961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029879991,158.0,208.38,208.34,0.75]
["bitfinex","SOLUSD",1756029880195,37.94,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756029880400,136.7989432,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756029880615,37.94,208.37,208.35,0.72]
["bitfinex","SOLUSD",1756029882509,37.94,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756029882694,132.0,208.38,208.35,0.72]
["bitfinex","SOLUSD",1756029883015,37.92,208.37,208.35,0.72]
["bitfinex","SOLUSD",1756029883513,37.92,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756029883714,132.0,208.38,208.35,0.72]
["bitfinex","SOLUSD",1756029883901,37.92,208.37,208.35,0.72]
["bitfinex","SOLUSD",1756029884311,37.92,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756029884512,37.92,208.37,208.34,0.75]
["bitfinex","SOLUSD",1756029885893,4.79938567,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756029886097,118.38,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029886319,118.99,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029888221,123.78961603,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029890200,56.88521004,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756029891716,94.06559401,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756029892025,132.18991715,208.33,208.32,1e-08]
["bitfinex","SOLUSD",1756029892344,137.59999395,208.33,208.32,1e-08]
["bitfinex","SOLUSD",1756029892818,13.87991715,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029893014,63.86,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029893210,77.45559401,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029894516,82.25590122,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029896192,214.25590122,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029897523,136.80030721,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029897835,174.62030721,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029898841,136.80030721,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029899039,174.62030721,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029899742,136.80030721,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029899905,174.62030721,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029900508,136.80030721,208.32,208.31,1e-08]
["bitfinex","SOLUSD",1756029900725,0.06,208.36,208.31,0.72000001]
["bitfinex","SOLUSD",1756029901030,37.82,208.35,208.31,0.72000001]
["bitfinex","SOLUSD",1756029902201,37.82,208.35,208.32,0.72]
["bitfinex","SOLUSD",1756029902603,37.82,208.35,208.31,1e-08]
["bitfinex","SOLUSD",1756029902604,37.82,208.35,208.33,0.72]
["bitfinex","SOLUSD",1756029903033,42.6196685,208.35,208.33,0.72]
["bitfinex","SOLUSD",1756029903844,42.6196685,208.35,208.3,0.03]
["bitfinex","SOLUSD",1756029903845,39.59559401,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756029904145,77.39559401,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756029904322,78.00559401,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756029905124,82.80613167,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756029906336,83.09045481,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756029908630,0.28432314,208.3,208.29,1e-08]
["bitfinex","SOLUSD",1756029908865,0.28432314,208.3,208.23,0.03]
["bitfinex","SOLUSD",1756029908866,80.49999999,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756029909026,38.36,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756029909333,132.0,208.29,208.23,0.75]
["bitfinex","SOLUSD",1756029909535,1.923123,208.25,208.23,0.75]
["bitfinex","SOLUSD",1756029909721,38.36,208.28,208.23,0.75]
["bitfinex","SOLUSD",1756029910142,14.423424,208.27,208.23,0.75]
["bitfinex","SOLUSD",1756029910442,38.38,208.26,208.23,0.75]
["bitfinex","SOLUSD",1756029911318,43.18188635,208.26,208.24,0.72]
["bitfinex","SOLUSD",1756029911714,43.18188635,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756029913235,38.38,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756029914146,43.213036,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756029915333,132.0,208.29,208.25,0.72]
["bitfinex","SOLUSD",1756029915533,4.7998464,208.34,208.25,5.52192076]
["bitfinex","SOLUSD",1756029915846,4.833036,208.31,208.26,0.72]
["bitfinex","SOLUSD",1756029916039,38.32,208.3,208.26,0.72]
["bitfinex","SOLUSD",1756029916425,4.833036,208.31,208.26,0.72]
["bitfinex","SOLUSD",1756029916654,38.32,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1756029917038,38.32,208.31,208.28,0.72]
["bitfinex","SOLUSD",1756029917235,4.801921,208.34,208.28,0.72]
["bitfinex","SOLUSD",1756029917442,4.85965194,208.35,208.28,0.72]
["bitfinex","SOLUSD",1756029917443,38.32,208.33,208.28,0.72]
["bitfinex","SOLUSD",1756029918043,118.82,208.33,208.28,0.72]
["bitfinex","SOLUSD",1756029918950,118.82,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756029919332,118.82,208.33,208.3,0.72]
["bitfinex","SOLUSD",1756029919659,118.82,208.33,208.31,0.72]
["bitfinex","SOLUSD",1756029919955,118.82,208.33,208.32,0.72]
["bitfinex","SOLUSD",1756029920557,80.5,208.33,208.32,0.72]
["bitfinex","SOLUSD",1756029923347,85.91014196,208.33,208.26,0.72]
["bitfinex","SOLUSD",1756029923564,38.24,208.32,208.26,0.72]
["bitfinex","SOLUSD",1756029925078,90.10221502,208.33,208.26,0.72]
["bitfinex","SOLUSD",1756029925284,38.28,208.32,208.26,5.52158685]
["bitfinex","SOLUSD",1756029925453,38.28,208.32,208.27,0.72]
["bitfinex","SOLUSD",1756029925764,80.5,208.31,208.27,0.72]
["bitfinex","SOLUSD",1756029926834,80.5,208.31,208.28,0.72]
["bitfinex","SOLUSD",1756029927062,118.74,208.31,208.29,0.72]
["bitfinex","SOLUSD",1756029927685,80.5,208.31,208.26,4.80158685]
["bitfinex","SOLUSD",1756029927960,118.74,208.31,208.3,0.72]
["bitfinex","SOLUSD",1756029928359,80.5,208.31,208.3,0.72]
["bitfinex","SOLUSD",1756029928663,80.5,208.31,208.28,0.72]
["bitfinex","SOLUSD",1756029928975,80.5,208.31,208.29,0.72]
["bitfinex","SOLUSD",1756029929171,80.5,208.31,208.27,0.72]
["bitfinex","SOLUSD",1756029929472,80.5,208.31,208.28,0.72]
["bitfinex","SOLUSD",1756029929882,80.5,208.31,208.29,0.72]
["bitfinex","SOLUSD",1756029930567,80.5,208.31,208.27,4.80140978]
["bitfinex","SOLUSD",1756029930769,80.5,208.31,208.3,0.66]
["bitfinex","SOLUSD",1756029931878,80.5,208.31,208.3,5.46076812]
["bitfinex","SOLUSD",1756029932078,80.5,208.31,208.27,26.66]
["bitfinex","SOLUSD",1756029932387,80.5,208.31,208.28,0.66]
["bitfinex","SOLUSD",1756029933465,80.5,208.31,208.29,0.66]
["bitfinex","SOLUSD",1756029933667,80.5,208.31,208.3,0.66]
["bitfinex","SOLUSD",1756029935085,80.5,208.31,208.3,5.46076812]
["bitfinex","SOLUSD",1756029935586,80.5,208.31,208.3,0.66]
["bitfinex","SOLUSD",1756029938491,80.5,208.31,208.3,5.46076812]
["bitfinex","SOLUSD",1756029939886,80.5,208.31,208.3,0.66]
["bitfinex","SOLUSD",1756029943486,80.56,208.31,208.3,0.66]
["bitfinex","SOLUSD",1756029944164,80.56,208.31,208.3,5.46076812]
["bitfinex","SOLUSD",1756029946076,80.56,208.31,208.3,0.66]
["bitfinex","SOLUSD",1756029946989,0.06,208.31,208.3,26.94432314]
["bitfinex","SOLUSD",1756029948586,0.06,208.33,208.31,13.87991715]
["bitfinex","SOLUSD",1756029948789,0.06,208.34,208.33,39.87991715]
["bitfinex","SOLUSD",1756029949189,0.06,208.34,208.33,40.53991715]
["bitfinex","SOLUSD",1756029949494,0.06,208.34,208.33,42.46137715]
["bitfinex","SOLUSD",1756029952500,0.06,208.34,208.33,47.26145395]
["bitfinex","SOLUSD",1756029961022,0.06,208.38,208.34,0.28432314]
["bitfinex","SOLUSD",1756029961203,0.06,208.4,208.38,13.59559401]
["bitfinex","SOLUSD",1756029961391,0.06,208.41,208.4,39.87991715]
["bitfinex","SOLUSD",1756029961587,0.06,208.44,208.41,13.87991715]
["bitfinex","SOLUSD",1756029961895,0.06,208.44,208.41,14.55991715]
["bitfinex","SOLUSD",1756029962110,0.06,208.44,208.41,51.73991715]
["bitfinex","SOLUSD",1756029962302,0.06,208.44,208.41,57.21815139]
["bitfinex","SOLUSD",1756029962905,0.73,208.44,208.41,5.08255738]
["bitfinex","SOLUSD",1756029963111,0.73,208.44,208.41,7.00337238]
["bitfinex","SOLUSD",1756029963619,0.73,208.44,208.41,5.08255738]
["bitfinex","SOLUSD",1756029966409,0.06,208.44,208.41,5.76255738]
["bitfinex","SOLUSD",1756029967001,0.06,208.44,208.41,7.68346438]
["bitfinex","SOLUSD",1756029969024,0.06,208.44,208.41,5.08255738]
["bitfinex","SOLUSD",1756029970016,0.06,208.44,208.41,5.76255738]
["bitfinex","SOLUSD",1756029971343,0.06,208.44,208.41,5.08255738]
["bitfinex","SOLUSD",1756029971544,0.06,208.44,208.41,5.76255738]
["bitfinex","SOLUSD",1756029971915,0.06,208.44,208.41,5.08255738]
["bitfinex","SOLUSD",1756029972435,0.73,208.42,208.41,0.28432314]
["bitfinex","SOLUSD",1756029972812,0.73,208.42,208.41,5.08255738]
["bitfinex","SOLUSD",1756029973326,0.73,208.42,208.39,63.78]
["bitfinex","SOLUSD",1756029973517,0.67,208.41,208.39,26.0]
["bitfinex","SOLUSD",1756029975333,0.06,208.42,208.39,30.79867531]
["bitfinex","SOLUSD",1756029975540,0.73,208.42,208.39,30.79867531]
["bitfinex","SOLUSD",1756029975919,0.06,208.42,208.39,30.79867531]
["bitfinex","SOLUSD",1756029977720,0.06,208.42,208.39,4.79867531]
["bitfinex","SOLUSD",1756029979430,0.06,208.42,208.39,5.47867531]
["bitfinex","SOLUSD",1756029980944,0.06,208.42,208.39,0.96432314]
["bitfinex","SOLUSD",1756029981754,0.06,208.42,208.39,5.76301768]
["bitfinex","SOLUSD",1756029983037,0.06,208.42,208.39,0.28432314]
["bitfinex","SOLUSD",1756029983236,81.17,208.41,208.37,0.28432314]
["bitfinex","SOLUSD",1756029983555,0.67,208.4,208.37,0.28432314]
["bitfinex","SOLUSD",1756029983754,80.5,208.41,208.37,0.28432314]
["bitfinex","SOLUSD",1756029983755,0.67,208.39,208.37,0.28432314]
["bitfinex","SOLUSD",1756029985034,0.67,208.39,208.34,0.71]
["bitfinex","SOLUSD",1756029985035,0.67,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756029985838,81.17,208.4,208.34,5.65195567]
["bitfinex","SOLUSD",1756029986036,81.17,208.4,208.35,0.14216157]
["bitfinex","SOLUSD",1756029986247,80.5,208.4,208.35,4.94161283]
["bitfinex","SOLUSD",1756029986448,0.67,208.39,208.35,4.94161283]
["bitfinex","SOLUSD",1756029988638,0.67,208.39,208.35,5.62161283]
["bitfinex","SOLUSD",1756029989856,80.5,208.4,208.35,5.62161283]
["bitfinex","SOLUSD",1756029990361,81.17,208.4,208.35,5.62161283]
["bitfinex","SOLUSD",1756029990859,80.5,208.39,208.35,5.62161283]
["bitfinex","SOLUSD",1756029992634,81.17,208.39,208.35,5.62161283]
["bitfinex","SOLUSD",1756029993559,81.17,208.39,208.35,0.14216157]
["bitfinex","SOLUSD",1756029993765,81.17,208.39,208.34,5.83413562]
["bitfinex","SOLUSD",1756029994361,0.67,208.38,208.34,5.83413562]
["bitfinex","SOLUSD",1756029994656,0.67,208.38,208.34,5.11413562]
["bitfinex","SOLUSD",1756029994960,0.67,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756029995863,80.5,208.39,208.35,0.03]
["bitfinex","SOLUSD",1756029995864,80.5,208.39,208.35,0.75]
["bitfinex","SOLUSD",1756029996163,81.17,208.39,208.35,0.89216157]
["bitfinex","SOLUSD",1756029996861,81.17,208.39,208.35,0.17216157]
["bitfinex","SOLUSD",1756029997159,81.17,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756029997763,0.67,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756029999058,80.5,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756029999267,0.67,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756030000259,5.46938567,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756030001048,7.39167667,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756030004356,20.98727068,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756030005141,171.59559401,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756030005338,210.26991715,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756030005569,209.59991715,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756030005738,186.19294715,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756030006160,148.18862401,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756030006356,190.70824004,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756030007348,190.99256318,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756030008653,58.99256318,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756030009061,39.59559401,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030009249,77.33559401,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030009572,78.00559401,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030009769,79.92862501,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030011059,84.72916267,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030012578,41.51862501,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030012787,39.663031,208.31,208.3,0.75]
["bitfinex","SOLUSD",1756030012963,39.663031,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030013163,44.46356866,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030015093,6.72356866,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030015391,39.663031,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030016370,44.46356866,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030019382,58.72916267,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756030020378,80.44,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756030021199,80.44,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756030021563,37.74,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756030022086,39.663123,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756030022459,44.4641216,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756030023598,58.72971561,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756030024264,39.59559401,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756030024464,82.1372842,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756030024663,82.8072842,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756030024861,84.7308702,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756030025482,85.01519334,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756030025685,85.01519334,208.26,208.23,1e-08]
["bitfinex","SOLUSD",1756030025686,0.28432314,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756030025870,51.61991715,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756030026171,52.28991715,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756030026375,57.09206851,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756030028097,26.0,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030028390,39.59559401,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030028567,78.00559401,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030028973,40.26559401,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030029190,77.61991715,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030029677,83.09276043,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030029976,82.42276043,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030030602,83.09276043,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030030800,85.01699343,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756030031301,80.29999999,208.18,208.16,0.72]
["bitfinex","SOLUSD",1756030031494,118.03999999,208.17,208.16,0.72]
["bitfinex","SOLUSD",1756030031910,118.03999999,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030032797,131.635594,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030033399,141.26331849,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030035174,60.9633185,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030038081,23.2233185,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030038284,60.9833185,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030039007,13.59559401,208.12,208.09,0.2]
["bitfinex","SOLUSD",1756030039208,13.59559401,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030039413,51.35559401,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030039616,80.47,208.11,208.09,0.89]
["bitfinex","SOLUSD",1756030039901,37.76,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030040215,37.76,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030040580,37.76,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030041001,80.47,208.11,208.09,0.89]
["bitfinex","SOLUSD",1756030041302,37.76,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030041607,37.76,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030042018,37.76,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030043123,42.56538202,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030043426,37.76,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030043635,37.76,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030044008,80.47,208.11,208.09,0.89]
["bitfinex","SOLUSD",1756030044333,118.23,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030044522,118.23,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030044829,80.47,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030044994,80.47,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030045202,118.23,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030045918,123.03538202,208.1,208.09,0.2]
["bitfinex","SOLUSD",1756030046504,118.23,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030047608,80.47,208.1,208.09,0.89]
["bitfinex","SOLUSD",1756030047815,80.47,208.13,208.09,5.69561295]
["bitfinex","SOLUSD",1756030048119,37.76,208.12,208.1,0.69]
["bitfinex","SOLUSD",1756030049032,37.76,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756030049335,118.23,208.13,208.11,5.49515112]
["bitfinex","SOLUSD",1756030049704,118.23,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756030052804,118.23,208.13,208.12,5.49492023]
["bitfinex","SOLUSD",1756030053206,132.0,208.16,208.12,5.49492023]
["bitfinex","SOLUSD",1756030053429,132.0,208.16,208.13,0.68]
["bitfinex","SOLUSD",1756030053619,26.0,208.2,208.13,0.68]
["bitfinex","SOLUSD",1756030053826,37.76,208.19,208.13,0.68]
["bitfinex","SOLUSD",1756030055130,37.76,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756030055320,132.0,208.22,208.15,0.68]
["bitfinex","SOLUSD",1756030055516,37.76,208.21,208.15,0.68]
["bitfinex","SOLUSD",1756030057110,37.76,208.21,208.15,5.48406327]
["bitfinex","SOLUSD",1756030057310,37.82,208.21,208.16,0.68]
["bitfinex","SOLUSD",1756030057514,37.82,208.21,208.15,4.80406327]
["bitfinex","SOLUSD",1756030057734,37.82,208.21,208.17,0.68]
["bitfinex","SOLUSD",1756030059024,0.06,208.21,208.17,0.68]
["bitfinex","SOLUSD",1756030059217,37.76,208.2,208.17,0.68]
["bitfinex","SOLUSD",1756030060625,37.76,208.2,208.18,0.68]
["bitfinex","SOLUSD",1756030062028,37.74,208.19,208.18,0.68]
["bitfinex","SOLUSD",1756030062327,37.74,208.19,208.15,4.80420813]
["bitfinex","SOLUSD",1756030062846,37.74,208.19,208.16,0.68]
["bitfinex","SOLUSD",1756030065023,37.74,208.19,208.14,0.68]
["bitfinex","SOLUSD",1756030065024,80.5,208.18,208.14,0.68]
["bitfinex","SOLUSD",1756030065336,37.74,208.17,208.15,0.68]
["bitfinex","SOLUSD",1756030069732,37.74,208.17,208.14,4.80442316]
["bitfinex","SOLUSD",1756030069940,37.74,208.17,208.16,0.68]
["bitfinex","SOLUSD",1756030070336,80.5,208.18,208.16,0.68]
["bitfinex","SOLUSD",1756030071947,80.5,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756030072153,80.5,208.18,208.17,5.48376615]
["bitfinex","SOLUSD",1756030078250,80.5,208.18,208.17,5.76808929]
["bitfinex","SOLUSD",1756030080522,0.06,208.19,208.18,0.28432314]
["bitfinex","SOLUSD",1756030080730,0.06,208.19,208.18,40.56991715]
["bitfinex","SOLUSD",1756030080950,0.06,208.19,208.18,26.97432314]
["bitfinex","SOLUSD",1756030082532,0.06,208.19,208.18,31.77785854]
["bitfinex","SOLUSD",1756030083950,0.06,208.19,208.17,4.80375343]
["bitfinex","SOLUSD",1756030084355,0.06,208.19,208.18,0.69]
["bitfinex","SOLUSD",1756030084848,0.06,208.19,208.18,5.4935354]
["bitfinex","SOLUSD",1756030086759,0.06,208.19,208.17,4.80373624]
["bitfinex","SOLUSD",1756030086950,0.06,208.19,208.16,0.72]
["bitfinex","SOLUSD",1756030087258,81.16,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030087448,0.66,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030088030,38.38,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030090051,37.72,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030091238,0.66,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030093364,5.46376615,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030094034,0.66,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030095354,39.683956,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030095759,1.983956,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030096252,37.7,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030101048,0.06,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030101274,37.76,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030101973,0.66,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030102469,37.76,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030104047,38.42,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030104374,37.76,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030110456,14.25559401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030110662,16.17982701,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030110971,1.924233,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030111165,39.624233,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030111761,37.76,208.18,208.16,0.7]
["bitfinex","SOLUSD",1756030112084,37.76,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030112765,0.06,208.18,208.17,0.67]
["bitfinex","SOLUSD",1756030114350,0.06,208.18,208.17,5.47376615]
["bitfinex","SOLUSD",1756030114754,0.06,208.18,208.17,5.75808929]
["bitfinex","SOLUSD",1756030114951,36.64,208.22,208.17,5.75808929]
["bitfinex","SOLUSD",1756030115163,36.64,208.22,208.18,0.67]
["bitfinex","SOLUSD",1756030117085,36.64,208.22,208.17,5.08808929]
["bitfinex","SOLUSD",1756030117490,36.64,208.22,208.18,0.67]
["bitfinex","SOLUSD",1756030117691,36.64,208.22,208.17,5.08808929]
["bitfinex","SOLUSD",1756030117887,0.06,208.23,208.19,0.67]
["bitfinex","SOLUSD",1756030118087,37.74,208.23,208.19,0.67]
["bitfinex","SOLUSD",1756030118293,80.5,208.22,208.19,0.67]
["bitfinex","SOLUSD",1756030118494,80.5,208.22,208.19,5.47324585]
["bitfinex","SOLUSD",1756030121294,80.5,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1756030121502,80.5,208.22,208.19,0.67]
["bitfinex","SOLUSD",1756030122297,80.5,208.22,208.2,0.67]
["bitfinex","SOLUSD",1756030124211,80.5,208.21,208.18,5.4735354]
["bitfinex","SOLUSD",1756030124498,80.5,208.21,208.19,0.67]
["bitfinex","SOLUSD",1756030126492,80.5,208.21,208.2,0.67]
["bitfinex","SOLUSD",1756030126706,80.5,208.21,208.18,5.4735354]
["bitfinex","SOLUSD",1756030126900,80.5,208.21,208.19,0.67]
["bitfinex","SOLUSD",1756030127083,80.56,208.21,208.19,0.67]
["bitfinex","SOLUSD",1756030127407,80.56,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1756030127702,80.56,208.21,208.19,5.47329093]
["bitfinex","SOLUSD",1756030128002,80.56,208.21,208.19,0.67]
["bitfinex","SOLUSD",1756030129505,80.56,208.21,208.18,4.80349926]
["bitfinex","SOLUSD",1756030129706,80.56,208.21,208.19,0.67]
["bitfinex","SOLUSD",1756030130305,38.33,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756030130596,80.5,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756030130800,37.66,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030131101,38.33,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030131409,40.253863,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030132920,1.923863,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030133117,1.923863,208.18,208.17,0.67]
["bitfinex","SOLUSD",1756030133713,80.5,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756030134112,81.17,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756030134509,0.67,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030134711,38.33,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030135129,37.66,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030135334,0.67,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030135633,38.33,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030135951,80.5,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030137203,14.428973,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756030137412,37.66,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030140132,39.583863,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030140711,1.923863,208.18,208.16,0.74]
["bitfinex","SOLUSD",1756030140919,39.583863,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030141244,39.583863,208.18,208.16,0.74]
["bitfinex","SOLUSD",1756030141408,37.66,208.18,208.16,0.74]
["bitfinex","SOLUSD",1756030141615,37.66,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030143740,85.30492,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756030143907,85.30492,208.2,208.17,0.71]
["bitfinex","SOLUSD",1756030144115,80.5,208.2,208.18,0.71]
["bitfinex","SOLUSD",1756030144418,38.33,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756030144830,0.67,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030145031,2.593955,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030145506,1.923955,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030145711,1.923955,208.18,208.17,0.71]
["bitfinex","SOLUSD",1756030145912,1.923955,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030146334,0.67,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030147029,1.923956,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030147442,2.593956,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030147740,37.66,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030150043,118.16,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030150354,5.544685,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030151244,5.544685,208.17,208.16,0.74]
["bitfinex","SOLUSD",1756030151939,80.5,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030152720,81.17,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030152916,85.97365908,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756030153155,37.64,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030154050,38.31,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030155763,48.65887115,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030161536,43.185105,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030161749,47.98887115,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030162370,5.545105,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030162563,43.185105,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030164573,47.96626279,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030165170,52.77002894,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030165357,53.44002894,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030165866,52.77002894,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030166076,47.96626279,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030166958,52.77002894,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030167877,15.13002894,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030168054,52.77002894,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030169647,47.96626279,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030169855,10.32626279,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030170056,47.96626279,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030171078,52.77002894,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030171576,67.03562295,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030172678,93.03562295,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030172878,67.31994609,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756030173496,67.31994609,208.17,208.16,1e-08]
["bitfinex","SOLUSD",1756030175383,98.90005253,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030175679,56.04005254,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030175850,56.71005254,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030176048,58.63484154,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030176253,58.91916468,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030177666,20.32484154,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030177875,57.96484154,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030178377,57.96484154,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030181872,1.924789,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030182078,65.564789,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030182262,70.36924753,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030182464,27.924789,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030182776,65.564789,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030183100,70.36924753,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030183787,65.564789,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030185694,70.36924753,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030186774,65.564789,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030186997,1.924789,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030187288,39.564789,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030188076,37.64,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030188685,4.805348,208.15,208.13,0.68]
["bitfinex","SOLUSD",1756030188903,37.64,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030189496,37.64,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030189695,42.445332,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030189893,42.445332,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030190398,4.805332,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030190603,42.425332,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030191095,4.805332,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030191399,37.62,208.15,208.13,0.68]
["bitfinex","SOLUSD",1756030191576,42.455081,208.15,208.13,0.68]
["bitfinex","SOLUSD",1756030191777,42.455081,208.15,208.14,0.65]
["bitfinex","SOLUSD",1756030192397,42.455081,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030192594,47.25932247,208.15,208.13,0.68]
["bitfinex","SOLUSD",1756030192996,42.42424147,208.15,208.13,0.68]
["bitfinex","SOLUSD",1756030193385,5.005468,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030194312,9.80992653,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030194716,5.005468,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030195320,42.625468,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030196305,42.625468,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030197820,47.42992653,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030198315,42.625468,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030198493,42.625468,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030200607,37.62,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030201400,4.835094,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756030201801,37.62,208.15,208.13,0.68]
["bitfinex","SOLUSD",1756030202006,37.62,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756030202217,42.455094,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756030205224,4.835094,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756030205515,0.06,208.16,208.14,0.68]
["bitfinex","SOLUSD",1756030205724,0.06,208.16,208.14,0.96432314]
["bitfinex","SOLUSD",1756030206102,0.06,208.16,208.15,5.48422772]
["bitfinex","SOLUSD",1756030209222,0.06,208.16,208.15,5.76855086]
["bitfinex","SOLUSD",1756030210931,0.06,208.16,208.15,5.48422772]
["bitfinex","SOLUSD",1756030212427,0.06,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030212823,0.66,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030213318,0.06,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030213521,0.72,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030215732,0.66,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030216124,0.06,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030216320,0.66,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030216936,5.555369,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030217119,0.66,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030219414,5.46427886,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030219614,39.524418,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030219816,1.924418,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030220022,40.184418,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030220810,39.524418,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030221005,0.06,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030221229,37.6,208.15,208.13,0.71]
["bitfinex","SOLUSD",1756030221430,37.6,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030221735,38.26,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030221919,0.66,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030222113,42.495358,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030222308,0.66,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030222821,37.6,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030223011,0.66,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030223326,39.524233,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030223532,37.66,208.16,208.13,0.71]
["bitfinex","SOLUSD",1756030223731,0.06,208.16,208.13,0.71]
["bitfinex","SOLUSD",1756030223928,0.06,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030224230,0.66,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030224443,0.66,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756030225722,1.924234,208.15,208.13,0.71]
["bitfinex","SOLUSD",1756030225924,1.924234,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756030226332,37.66,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756030226641,37.66,208.16,208.13,0.71]
["bitfinex","SOLUSD",1756030227145,37.66,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1756030227644,80.5,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756030228526,80.5,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030228844,80.5,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756030229149,80.5,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756030229345,80.5,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756030230425,80.5,208.15,208.13,4.83453741]
["bitfinex","SOLUSD",1756030231330,80.5,208.15,208.13,5.55453741]
["bitfinex","SOLUSD",1756030232449,0.06,208.16,208.14,14.59991715]
["bitfinex","SOLUSD",1756030232750,0.06,208.16,208.14,1.00432314]
["bitfinex","SOLUSD",1756030233123,0.06,208.16,208.15,0.72]
["bitfinex","SOLUSD",1756030233947,0.06,208.16,208.15,5.08855086]
["bitfinex","SOLUSD",1756030234121,0.06,208.16,208.15,5.80855086]
["bitfinex","SOLUSD",1756030235542,13.59559401,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756030235724,26.0,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030235916,63.74,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030236118,64.44,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030236542,66.364696,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030237372,40.364696,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030238757,2.624696,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030238962,40.364696,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030240350,2.624696,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030240552,40.344696,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030241470,40.324696,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030241960,45.12961623,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030244666,33.42961623,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030245040,71.22961623,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030247259,71.22961623,208.12,208.01,0.12216157]
["bitfinex","SOLUSD",1756030247456,81.2,208.11,207.99,26.0]
["bitfinex","SOLUSD",1756030247661,37.82,208.1,208.01,0.14216157]
["bitfinex","SOLUSD",1756030247870,38.52,208.1,208.01,0.14216157]
["bitfinex","SOLUSD",1756030248174,0.7,208.09,208.01,0.14216157]
["bitfinex","SOLUSD",1756030248344,37.8,208.08,208.01,0.14216157]
["bitfinex","SOLUSD",1756030248546,4.80607487,208.07,208.01,0.14216157]
["bitfinex","SOLUSD",1756030248868,37.8,208.06,208.01,4.94959234]
["bitfinex","SOLUSD",1756030249375,38.5,208.06,208.01,0.86216157]
["bitfinex","SOLUSD",1756030249671,38.5,208.06,208.01,1.00432314]
["bitfinex","SOLUSD",1756030249867,38.5,208.06,208.01,5.81170392]
["bitfinex","SOLUSD",1756030250077,37.8,208.06,208.02,0.72]
["bitfinex","SOLUSD",1756030250453,14.437306,208.07,208.01,5.09170392]
["bitfinex","SOLUSD",1756030250672,37.8,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756030251254,37.8,208.06,208.03,5.52696596]
["bitfinex","SOLUSD",1756030252156,38.5,208.06,208.01,5.52746117]
["bitfinex","SOLUSD",1756030252777,0.7,208.09,208.02,1.00432314]
["bitfinex","SOLUSD",1756030252954,5.526966,208.06,208.02,1.00432314]
["bitfinex","SOLUSD",1756030253355,38.48,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756030253551,52.216611,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756030253765,0.7,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756030254273,80.5,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756030255180,80.5,208.06,208.02,1.00432314]
["bitfinex","SOLUSD",1756030255384,0.7,208.05,208.01,4.80725891]
["bitfinex","SOLUSD",1756030255879,118.24,208.06,208.01,4.80725891]
["bitfinex","SOLUSD",1756030255880,118.24,208.06,208.01,5.52725891]
["bitfinex","SOLUSD",1756030256053,118.94,208.06,208.01,5.52725891]
["bitfinex","SOLUSD",1756030257478,118.24,208.06,208.02,1.00432314]
["bitfinex","SOLUSD",1756030257668,80.5,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756030259164,80.5,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1756030260599,80.5,208.06,208.05,40.59991715]
["bitfinex","SOLUSD",1756030260772,80.5,208.06,208.05,39.87991715]
["bitfinex","SOLUSD",1756030261104,80.5,208.06,208.05,40.59991715]
["bitfinex","SOLUSD",1756030261503,37.72,208.11,208.06,13.87991715]
["bitfinex","SOLUSD",1756030261662,37.72,208.12,208.07,0.72]
["bitfinex","SOLUSD",1756030262191,0.68,208.13,208.06,13.87991715]
["bitfinex","SOLUSD",1756030262192,37.72,208.13,208.1,0.28432314]
["bitfinex","SOLUSD",1756030262596,0.68,208.13,208.1,5.08947776]
["bitfinex","SOLUSD",1756030262787,0.06,208.12,208.1,5.08947776]
["bitfinex","SOLUSD",1756030262983,0.74,208.12,208.09,0.28432314]
["bitfinex","SOLUSD",1756030263196,0.68,208.11,208.09,0.28432314]
["bitfinex","SOLUSD",1756030263513,0.06,208.12,208.09,0.28432314]
["bitfinex","SOLUSD",1756030263671,0.68,208.11,208.09,0.28432314]
["bitfinex","SOLUSD",1756030263879,0.68,208.1,208.09,0.28432314]
["bitfinex","SOLUSD",1756030264076,0.06,208.12,208.09,0.28432314]
["bitfinex","SOLUSD",1756030264609,0.68,208.11,208.09,0.28432314]
["bitfinex","SOLUSD",1756030265311,0.06,208.12,208.09,4.8055957]
["bitfinex","SOLUSD",1756030265496,0.74,208.12,208.09,4.8055957]
["bitfinex","SOLUSD",1756030266395,0.06,208.12,208.09,4.8055957]
["bitfinex","SOLUSD",1756030266587,0.74,208.12,208.08,5.09016704]
["bitfinex","SOLUSD",1756030267193,0.74,208.12,208.06,0.72]
["bitfinex","SOLUSD",1756030267194,118.86,208.11,208.03,4.83677987]
["bitfinex","SOLUSD",1756030267417,0.68,208.1,208.03,4.83677987]
["bitfinex","SOLUSD",1756030267621,37.74,208.09,208.04,0.28432314]
["bitfinex","SOLUSD",1756030267915,0.68,208.08,208.03,0.03]
["bitfinex","SOLUSD",1756030269222,15.116611,208.08,208.03,0.03]
["bitfinex","SOLUSD",1756030269590,37.74,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756030269914,0.68,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756030270528,37.74,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756030270734,0.68,208.1,208.04,0.72]
["bitfinex","SOLUSD",1756030271217,80.5,208.11,208.06,0.28432314]
["bitfinex","SOLUSD",1756030271424,80.5,208.11,208.07,0.72]
["bitfinex","SOLUSD",1756030271591,0.68,208.1,208.06,0.28432314]
["bitfinex","SOLUSD",1756030272103,0.68,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756030272596,80.5,208.11,208.08,13.87991715]
["bitfinex","SOLUSD",1756030272922,80.5,208.11,208.08,14.59991715]
["bitfinex","SOLUSD",1756030273294,81.18,208.11,208.08,13.87991715]
["bitfinex","SOLUSD",1756030274028,80.5,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756030274229,0.68,208.1,208.07,30.80607487]
["bitfinex","SOLUSD",1756030274418,80.5,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756030274598,80.5,208.11,208.08,14.59991715]
["bitfinex","SOLUSD",1756030274797,80.5,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756030275011,0.68,208.1,208.08,0.28432314]
["bitfinex","SOLUSD",1756030275215,80.5,208.11,208.08,0.28432314]
["bitfinex","SOLUSD",1756030275414,80.5,208.11,208.09,0.72]
["bitfinex","SOLUSD",1756030276119,80.5,208.11,208.1,0.28432314]
["bitfinex","SOLUSD",1756030277917,80.5,208.11,208.1,5.08970516]
["bitfinex","SOLUSD",1756030279433,0.74,208.15,208.1,5.80970516]
["bitfinex","SOLUSD",1756030279608,0.06,208.11,208.1,5.80970516]
["bitfinex","SOLUSD",1756030281228,0.06,208.15,208.11,39.87991715]
["bitfinex","SOLUSD",1756030281417,0.06,208.15,208.11,40.59991715]
["bitfinex","SOLUSD",1756030281615,0.06,208.15,208.12,0.28432314]
["bitfinex","SOLUSD",1756030281819,0.06,208.15,208.13,0.72]
["bitfinex","SOLUSD",1756030282135,0.06,208.15,208.14,14.59991715]
["bitfinex","SOLUSD",1756030283537,0.06,208.15,208.14,19.40437568]
["bitfinex","SOLUSD",1756030286421,0.06,208.15,208.14,56.38437568]
["bitfinex","SOLUSD",1756030286911,0.06,208.15,208.14,57.10437568]
["bitfinex","SOLUSD",1756030287618,0.06,208.15,208.14,56.38437568]
["bitfinex","SOLUSD",1756030288315,0.06,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1756030288638,0.06,208.15,208.14,56.38437568]
["bitfinex","SOLUSD",1756030288838,0.06,208.15,208.14,57.10437568]
["bitfinex","SOLUSD",1756030289709,0.06,208.15,208.14,57.06437568]
["bitfinex","SOLUSD",1756030289910,0.06,208.15,208.14,19.40437568]
["bitfinex","SOLUSD",1756030290244,0.06,208.15,208.14,57.06437568]
["bitfinex","SOLUSD",1756030290827,0.06,208.15,208.14,56.34437568]
["bitfinex","SOLUSD",1756030291129,0.06,208.15,208.14,57.02437568]
["bitfinex","SOLUSD",1756030291333,0.06,208.15,208.14,19.36437568]
["bitfinex","SOLUSD",1756030291534,0.06,208.15,208.14,57.02437568]
["bitfinex","SOLUSD",1756030291732,0.06,208.15,208.14,19.36437568]
["bitfinex","SOLUSD",1756030291931,0.06,208.15,208.14,56.32437568]
["bitfinex","SOLUSD",1756030293559,0.06,208.15,208.14,56.30437568]
["bitfinex","SOLUSD",1756030293949,0.06,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1756030294322,0.06,208.15,208.14,56.30437568]
["bitfinex","SOLUSD",1756030296238,0.06,208.15,208.14,56.98437568]
["bitfinex","SOLUSD",1756030296839,0.06,208.15,208.14,56.96437568]
["bitfinex","SOLUSD",1756030297247,0.06,208.15,208.14,56.28437568]
["bitfinex","SOLUSD",1756030297450,0.76,208.15,208.14,18.68437568]
["bitfinex","SOLUSD",1756030297625,0.76,208.15,208.07,4.80607487]
["bitfinex","SOLUSD",1756030297954,0.76,208.15,208.09,0.28432314]
["bitfinex","SOLUSD",1756030298130,0.76,208.15,208.09,63.6]
["bitfinex","SOLUSD",1756030298330,0.76,208.15,208.1,13.87991715]
["bitfinex","SOLUSD",1756030298544,0.76,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1756030298852,0.76,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756030299028,0.76,208.15,208.12,0.14216157]
["bitfinex","SOLUSD",1756030299230,0.76,208.15,208.12,0.28432314]
["bitfinex","SOLUSD",1756030299425,0.76,208.15,208.07,13.59559401]
["bitfinex","SOLUSD",1756030299730,0.76,208.15,208.09,0.28432314]
["bitfinex","SOLUSD",1756030300033,0.76,208.15,208.09,0.14216157]
["bitfinex","SOLUSD",1756030300654,0.76,208.15,208.09,0.28432314]
["bitfinex","SOLUSD",1756030300854,0.76,208.15,208.11,0.28432314]
["bitfinex","SOLUSD",1756030302834,0.76,208.15,208.1,0.28432314]
["bitfinex","SOLUSD",1756030304539,80.5,208.14,208.1,0.28432314]
["bitfinex","SOLUSD",1756030304738,0.7,208.13,208.1,0.28432314]
["bitfinex","SOLUSD",1756030306055,0.7,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1756030306056,0.7,208.13,208.08,0.28432314]
["bitfinex","SOLUSD",1756030307253,0.7,208.13,208.08,5.09014817]
["bitfinex","SOLUSD",1756030307444,0.7,208.13,208.07,37.6]
["bitfinex","SOLUSD",1756030308672,81.2,208.14,208.08,19.08141904]
["bitfinex","SOLUSD",1756030308859,80.5,208.14,208.12,13.59559401]
["bitfinex","SOLUSD",1756030309353,80.5,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756030309663,80.5,208.14,208.13,5.08901251]
["bitfinex","SOLUSD",1756030309860,0.06,208.15,208.14,0.28432314]
["bitfinex","SOLUSD",1756030310951,0.06,208.15,208.14,44.68437568]
["bitfinex","SOLUSD",1756030311760,0.76,208.15,208.14,44.68437568]
["bitfinex","SOLUSD",1756030312550,0.76,208.15,208.09,5.48561295]
["bitfinex","SOLUSD",1756030312749,0.06,208.14,208.1,13.87991715]
["bitfinex","SOLUSD",1756030312951,0.76,208.14,208.12,13.87991715]
["bitfinex","SOLUSD",1756030313149,0.7,208.13,208.12,13.87991715]
["bitfinex","SOLUSD",1756030315469,0.7,208.13,208.12,5.08924337]
["bitfinex","SOLUSD",1756030315664,0.06,208.14,208.12,5.08924337]
["bitfinex","SOLUSD",1756030315970,0.76,208.14,208.12,5.08924337]
["bitfinex","SOLUSD",1756030316584,0.06,208.14,208.12,5.08924337]
["bitfinex","SOLUSD",1756030321875,0.06,208.14,208.13,14.56991715]
["bitfinex","SOLUSD",1756030322380,0.06,208.14,208.13,0.28432314]
["bitfinex","SOLUSD",1756030324087,0.06,208.14,208.13,18.68460652]
["bitfinex","SOLUSD",1756030334596,0.77,208.14,208.11,51.47991715]
["bitfinex","SOLUSD",1756030334891,0.77,208.14,208.11,51.19559401]
["bitfinex","SOLUSD",1756030335059,0.77,208.14,208.12,0.28432314]
["bitfinex","SOLUSD",1756030335762,0.71,208.13,208.12,5.0892374]
["bitfinex","SOLUSD",1756030340394,0.06,208.14,208.12,5.7792374]
["bitfinex","SOLUSD",1756030340788,0.06,208.14,208.13,13.87991715]
["bitfinex","SOLUSD",1756030342794,0.06,208.14,208.13,5.08901251]
["bitfinex","SOLUSD",1756030342986,0.77,208.14,208.13,5.08901251]
["bitfinex","SOLUSD",1756030343177,0.06,208.14,208.13,5.08901251]
["bitfinex","SOLUSD",1756030345298,0.77,208.14,208.13,5.08901251]
["bitfinex","SOLUSD",1756030345492,0.06,208.14,208.13,5.08901251]
["bitfinex","SOLUSD",1756030349003,0.06,208.14,208.13,5.77901251]
["bitfinex","SOLUSD",1756030349189,0.06,208.14,208.13,5.08901251]
["bitfinex","SOLUSD",1756030351491,0.06,208.14,208.13,82.26460652]
["bitfinex","SOLUSD",1756030351699,0.06,208.15,208.14,13.87991715]
["bitfinex","SOLUSD",1756030352100,0.06,208.15,208.14,14.54991715]
["bitfinex","SOLUSD",1756030352499,0.06,208.15,208.14,16.47322515]
["bitfinex","SOLUSD",1756030354631,0.06,208.15,208.14,20.32336054]
["bitfinex","SOLUSD",1756030354818,0.75,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1756030354995,0.75,208.15,208.14,13.73775558]
["bitfinex","SOLUSD",1756030355520,0.75,208.15,208.14,13.87991715]
["bitfinex","SOLUSD",1756030355916,0.75,208.15,208.1,4.80521042]
["bitfinex","SOLUSD",1756030356089,0.75,208.15,208.1,42.38521042]
["bitfinex","SOLUSD",1756030356788,0.75,208.15,208.11,0.28432314]
["bitfinex","SOLUSD",1756030357324,0.75,208.15,208.1,42.38521042]
["bitfinex","SOLUSD",1756030357521,0.75,208.15,208.11,0.28432314]
["bitfinex","SOLUSD",1756030357730,0.75,208.15,208.11,0.14216157]
["bitfinex","SOLUSD",1756030360829,0.75,208.15,208.11,0.28432314]
["bitfinex","SOLUSD",1756030362202,0.75,208.15,208.11,5.08943934]
["bitfinex","SOLUSD",1756030362930,0.75,208.15,208.11,5.11943934]
["bitfinex","SOLUSD",1756030363424,0.75,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756030365223,80.5,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756030365731,0.69,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756030366856,4.80492023,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030367201,5.49492023,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030367441,43.07492023,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030367816,44.99952323,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756030368532,44.99952323,208.12,208.03,13.87991715]
["bitfinex","SOLUSD",1756030368750,0.69,208.11,208.03,13.87991715]
["bitfinex","SOLUSD",1756030368915,0.69,208.11,208.02,3.62947529]
["bitfinex","SOLUSD",1756030369122,0.69,208.11,208.02,29.62947529]
["bitfinex","SOLUSD",1756030369429,15.125916,208.11,208.02,29.62947529]
["bitfinex","SOLUSD",1756030369613,14.435916,208.11,208.02,29.62947529]
["bitfinex","SOLUSD",1756030369936,0.69,208.1,208.02,29.62947529]
["bitfinex","SOLUSD",1756030370232,4.80561295,208.09,208.02,29.62947529]
["bitfinex","SOLUSD",1756030370536,0.69,208.08,208.02,29.62947529]
["bitfinex","SOLUSD",1756030371437,0.69,208.08,208.02,26.0]
["bitfinex","SOLUSD",1756030371438,5.49592036,208.08,208.02,26.0]
["bitfinex","SOLUSD",1756030371734,0.69,208.07,208.02,26.0]
["bitfinex","SOLUSD",1756030372546,5.49608907,208.07,208.02,0.28432314]
["bitfinex","SOLUSD",1756030372751,0.69,208.06,208.01,0.28432314]
["bitfinex","SOLUSD",1756030373456,42.38586184,208.08,208.01,0.28432314]
["bitfinex","SOLUSD",1756030373643,0.69,208.05,208.01,0.28432314]
["bitfinex","SOLUSD",1756030374725,0.69,208.05,208.01,4.80744492]
["bitfinex","SOLUSD",1756030375947,0.69,208.04,208.0,5.09201544]
["bitfinex","SOLUSD",1756030376338,0.69,208.04,208.0,5.76201544]
["bitfinex","SOLUSD",1756030376849,0.69,208.06,208.0,5.76201544]
["bitfinex","SOLUSD",1756030378423,80.5,208.05,208.0,5.76201544]
["bitfinex","SOLUSD",1756030378931,81.19,208.05,208.0,5.76201544]
["bitfinex","SOLUSD",1756030379338,0.69,208.04,208.0,5.09201544]
["bitfinex","SOLUSD",1756030379541,80.5,208.05,208.0,5.09201544]
["bitfinex","SOLUSD",1756030379744,0.69,208.04,208.0,5.09201544]
["bitfinex","SOLUSD",1756030380951,0.69,208.04,208.0,5.76201544]
["bitfinex","SOLUSD",1756030382351,80.5,208.05,208.0,0.28432314]
["bitfinex","SOLUSD",1756030382540,80.5,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756030382848,80.5,208.05,208.0,5.09193816]
["bitfinex","SOLUSD",1756030383148,0.68,208.04,208.0,5.09193816]
["bitfinex","SOLUSD",1756030384365,80.5,208.03,208.0,5.76193816]
["bitfinex","SOLUSD",1756030386448,0.68,208.02,208.0,5.09193816]
["bitfinex","SOLUSD",1756030386930,80.5,208.03,208.0,5.09193816]
["bitfinex","SOLUSD",1756030389061,81.18,208.03,208.0,5.09193816]
["bitfinex","SOLUSD",1756030389263,0.68,208.02,208.0,4.80761502]
["bitfinex","SOLUSD",1756030389447,0.68,208.02,207.98,26.0]
["bitfinex","SOLUSD",1756030389647,0.68,208.01,207.98,26.0]
["bitfinex","SOLUSD",1756030389843,0.68,208.0,207.98,26.0]
["bitfinex","SOLUSD",1756030390743,0.68,208.0,207.98,30.80810767]
["bitfinex","SOLUSD",1756030391359,0.68,208.02,207.98,30.80810767]
["bitfinex","SOLUSD",1756030394667,0.68,208.02,207.98,31.47810767]
["bitfinex","SOLUSD",1756030394973,52.018695,208.05,207.98,31.47810767]
["bitfinex","SOLUSD",1756030394974,0.68,208.14,208.01,26.0]
["bitfinex","SOLUSD",1756030395144,0.68,208.14,208.03,0.28432314]
["bitfinex","SOLUSD",1756030395467,0.68,208.14,208.09,0.28432314]
["bitfinex","SOLUSD",1756030395770,0.06,208.16,208.09,0.28432314]
["bitfinex","SOLUSD",1756030395771,0.68,208.13,208.09,0.28432314]
["bitfinex","SOLUSD",1756030395972,0.68,208.13,208.1,1.92414]
["bitfinex","SOLUSD",1756030396184,0.74,208.16,208.11,0.28432314]
["bitfinex","SOLUSD",1756030396352,0.68,208.14,208.1,1.92414]
["bitfinex","SOLUSD",1756030396854,0.68,208.13,208.1,1.92414]
["bitfinex","SOLUSD",1756030397276,0.74,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756030397457,0.68,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1756030398169,0.68,208.13,208.1,1.92414]
["bitfinex","SOLUSD",1756030399744,0.68,208.13,208.1,6.72943041]
["bitfinex","SOLUSD",1756030400171,0.68,208.13,208.09,5.08993609]
["bitfinex","SOLUSD",1756030400346,0.68,208.13,208.09,5.75993609]
["bitfinex","SOLUSD",1756030400546,0.68,208.13,208.11,1.924141]
["bitfinex","SOLUSD",1756030401671,0.68,208.13,208.09,5.08993609]
["bitfinex","SOLUSD",1756030401972,0.68,208.13,208.12,1.924141]
["bitfinex","SOLUSD",1756030402174,0.74,208.15,208.12,1.924141]
["bitfinex","SOLUSD",1756030403373,0.68,208.14,208.12,6.72903031]
["bitfinex","SOLUSD",1756030403744,0.06,208.15,208.12,6.72903031]
["bitfinex","SOLUSD",1756030404144,0.74,208.15,208.12,6.72903031]
["bitfinex","SOLUSD",1756030405047,80.5,208.14,208.12,6.72903031]
["bitfinex","SOLUSD",1756030405247,80.5,208.14,208.12,5.47488931]
["bitfinex","SOLUSD",1756030405468,80.5,208.14,208.09,0.28432314]
["bitfinex","SOLUSD",1756030405673,80.5,208.14,208.13,6.729031]
["bitfinex","SOLUSD",1756030405868,80.5,208.14,208.09,5.08991883]
["bitfinex","SOLUSD",1756030406166,81.18,208.14,208.12,14.431055]
["bitfinex","SOLUSD",1756030406373,0.68,208.13,208.12,14.431055]
["bitfinex","SOLUSD",1756030407071,0.68,208.13,208.1,26.0]
["bitfinex","SOLUSD",1756030407375,0.68,208.12,208.1,14.43175]
["bitfinex","SOLUSD",1756030407564,80.5,208.11,208.1,14.43175]
["bitfinex","SOLUSD",1756030407767,0.68,208.11,208.02,0.67]
["bitfinex","SOLUSD",1756030407972,118.08,208.1,208.04,14.435222]
["bitfinex","SOLUSD",1756030408194,81.18,208.09,208.04,14.435222]
["bitfinex","SOLUSD",1756030408357,80.5,208.08,208.04,14.435222]
["bitfinex","SOLUSD",1756030408687,81.18,208.08,208.04,14.435222]
["bitfinex","SOLUSD",1756030408992,0.68,208.07,208.0,0.28432314]
["bitfinex","SOLUSD",1756030409192,0.68,208.07,208.01,14.437306]
["bitfinex","SOLUSD",1756030410489,0.68,208.07,208.01,19.24466889]
["bitfinex","SOLUSD",1756030412262,0.68,208.07,208.01,19.94466889]
["bitfinex","SOLUSD",1756030413962,80.5,208.06,208.01,19.94466889]
["bitfinex","SOLUSD",1756030414161,80.5,208.05,208.01,19.94466889]
["bitfinex","SOLUSD",1756030414593,80.5,208.05,208.02,0.7]
["bitfinex","SOLUSD",1756030415393,80.5,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1756030417464,80.5,208.05,208.02,14.436611]
["bitfinex","SOLUSD",1756030418523,80.5,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1756030419919,80.5,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756030422017,80.5,208.04,208.02,19.24378971]
["bitfinex","SOLUSD",1756030423103,80.5,208.04,208.0,0.98432314]
["bitfinex","SOLUSD",1756030423104,80.5,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756030423304,80.5,208.04,208.01,19.24407217]
["bitfinex","SOLUSD",1756030423692,80.5,208.04,208.01,19.94407217]
["bitfinex","SOLUSD",1756030424210,80.5,208.04,208.01,5.50746117]
["bitfinex","SOLUSD",1756030424591,80.5,208.04,208.02,14.436612]
["bitfinex","SOLUSD",1756030426319,80.5,208.04,208.0,0.98432314]
["bitfinex","SOLUSD",1756030426614,80.5,208.04,208.0,5.79182366]
["bitfinex","SOLUSD",1756030426800,0.7,208.03,208.0,5.09182366]
["bitfinex","SOLUSD",1756030427005,0.7,208.03,208.01,14.436611]
["bitfinex","SOLUSD",1756030427400,80.5,208.04,208.01,14.436611]
["bitfinex","SOLUSD",1756030427611,81.2,208.04,208.01,14.436611]
["bitfinex","SOLUSD",1756030427924,81.2,208.03,208.01,14.436611]
["bitfinex","SOLUSD",1756030428104,81.2,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756030428305,38.26,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756030429014,0.7,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756030429202,38.26,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756030429397,0.7,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756030429599,0.7,208.01,207.98,0.31432314]
["bitfinex","SOLUSD",1756030430919,0.7,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756030432110,37.56,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756030432306,0.7,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030432508,0.7,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756030432999,37.56,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756030433214,0.7,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756030434231,0.7,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030436341,38.26,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756030436622,0.7,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756030437013,0.7,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756030437797,0.7,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030441326,38.26,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030442338,0.7,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030442713,37.56,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756030443035,0.7,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030450220,0.7,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756030450419,0.7,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030463056,5.50792345,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030466162,0.7,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030466675,38.26,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030473346,43.06792345,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030474169,37.56,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030474337,38.22,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030474645,43.02792345,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756030477667,56.9078406,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756030478253,26.0,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756030478572,26.0,207.92,207.82,14.27559401]
["bitfinex","SOLUSD",1756030478869,37.56,207.91,207.82,14.27559401]
["bitfinex","SOLUSD",1756030479171,0.66,207.9,207.82,0.68]
["bitfinex","SOLUSD",1756030479347,37.56,207.89,207.82,0.68]
["bitfinex","SOLUSD",1756030479546,5.47046757,207.88,207.82,0.68]
["bitfinex","SOLUSD",1756030479775,38.22,207.87,207.8,0.68]
["bitfinex","SOLUSD",1756030480084,0.66,207.86,207.8,0.68]
["bitfinex","SOLUSD",1756030480278,37.56,207.85,207.8,0.68]
["bitfinex","SOLUSD",1756030480477,37.56,207.85,207.81,0.68]
["bitfinex","SOLUSD",1756030480645,80.5,207.88,207.81,0.68]
["bitfinex","SOLUSD",1756030480984,37.56,207.87,207.83,0.28432314]
["bitfinex","SOLUSD",1756030481174,80.5,207.88,207.84,0.68]
["bitfinex","SOLUSD",1756030481356,37.56,207.87,207.84,0.68]
["bitfinex","SOLUSD",1756030481557,37.56,207.87,207.85,0.68]
["bitfinex","SOLUSD",1756030482878,37.56,207.87,207.86,0.68]
["bitfinex","SOLUSD",1756030483066,37.56,207.89,207.84,5.49139337]
["bitfinex","SOLUSD",1756030483584,38.22,207.89,207.85,0.68]
["bitfinex","SOLUSD",1756030483758,38.22,207.89,207.83,5.09591488]
["bitfinex","SOLUSD",1756030483759,0.66,207.88,207.83,5.49159174]
["bitfinex","SOLUSD",1756030483959,0.66,207.88,207.84,0.68]
["bitfinex","SOLUSD",1756030484178,37.56,207.89,207.85,0.68]
["bitfinex","SOLUSD",1756030484478,37.56,207.89,207.86,0.68]
["bitfinex","SOLUSD",1756030484782,38.22,207.89,207.84,14.55991715]
["bitfinex","SOLUSD",1756030484985,80.5,207.88,207.84,14.55991715]
["bitfinex","SOLUSD",1756030485182,80.5,207.88,207.84,0.68]
["bitfinex","SOLUSD",1756030485369,81.16,207.88,207.84,0.68]
["bitfinex","SOLUSD",1756030485689,80.5,207.88,207.85,0.68]
["bitfinex","SOLUSD",1756030486461,80.5,207.88,207.83,0.28432314]
["bitfinex","SOLUSD",1756030486681,118.06,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1756030487586,80.5,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1756030487792,118.06,207.88,207.85,5.49116189]
["bitfinex","SOLUSD",1756030488488,118.72,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1756030489089,118.72,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756030490269,118.06,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756030490470,0.66,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756030490985,80.5,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1756030492159,0.66,207.85,207.83,4.81158499]
["bitfinex","SOLUSD",1756030492360,80.5,207.86,207.83,4.81158499]
["bitfinex","SOLUSD",1756030492768,81.16,207.86,207.83,4.81158499]
["bitfinex","SOLUSD",1756030493396,81.16,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1756030493575,80.5,207.86,207.82,5.77617955]
["bitfinex","SOLUSD",1756030493776,81.16,207.86,207.82,5.77617955]
["bitfinex","SOLUSD",1756030495198,0.66,207.85,207.82,5.09617955]
["bitfinex","SOLUSD",1756030495504,80.5,207.86,207.82,5.77617955]
["bitfinex","SOLUSD",1756030496081,81.16,207.86,207.82,5.77617955]
["bitfinex","SOLUSD",1756030496785,80.5,207.85,207.82,5.77617955]
["bitfinex","SOLUSD",1756030497174,80.5,207.85,207.82,5.09617955]
["bitfinex","SOLUSD",1756030497371,80.5,207.85,207.79,26.03]
["bitfinex","SOLUSD",1756030497372,0.66,207.84,207.79,4.8424611]
["bitfinex","SOLUSD",1756030497587,38.22,207.83,207.79,0.03]
["bitfinex","SOLUSD",1756030497989,37.56,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030498589,38.22,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030499580,4.81107611,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756030499581,37.56,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756030500112,38.22,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756030500294,81.16,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756030500612,81.16,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756030500613,37.56,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756030500812,37.56,207.87,207.84,5.47139337]
["bitfinex","SOLUSD",1756030501193,38.26,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756030501789,37.56,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756030501986,118.06,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756030502290,37.56,207.9,207.86,0.28432314]
["bitfinex","SOLUSD",1756030502500,37.56,207.9,207.85,0.94432314]
["bitfinex","SOLUSD",1756030502707,80.5,207.89,207.85,5.75535922]
["bitfinex","SOLUSD",1756030503986,80.5,207.89,207.85,5.09535922]
["bitfinex","SOLUSD",1756030504320,37.56,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756030504618,38.26,207.9,207.87,0.28432314]
["bitfinex","SOLUSD",1756030504809,38.26,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1756030505187,0.7,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1756030505710,38.26,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756030505911,0.06,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1756030506086,0.7,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756030506286,37.56,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756030506500,38.26,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756030506709,0.7,207.91,207.88,4.81046757]
["bitfinex","SOLUSD",1756030506982,0.7,207.91,207.88,4.51046757]
["bitfinex","SOLUSD",1756030508315,0.76,207.93,207.89,0.28432314]
["bitfinex","SOLUSD",1756030508513,0.06,207.93,207.9,0.66]
["bitfinex","SOLUSD",1756030508698,0.06,207.93,207.91,0.66]
["bitfinex","SOLUSD",1756030509098,0.06,207.93,207.91,0.28432314]
["bitfinex","SOLUSD",1756030509294,0.06,207.93,207.91,0.94432314]
["bitfinex","SOLUSD",1756030509709,0.06,207.93,207.91,0.28432314]
["bitfinex","SOLUSD",1756030510911,0.06,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1756030512403,0.06,207.93,207.92,5.75386527]
["bitfinex","SOLUSD",1756030513121,0.06,207.93,207.92,19.34945928]
["bitfinex","SOLUSD",1756030513539,0.06,207.93,207.92,0.28432314]
["bitfinex","SOLUSD",1756030514424,0.76,207.93,207.9,0.28432314]
["bitfinex","SOLUSD",1756030514616,80.5,207.92,207.85,13.59559401]
["bitfinex","SOLUSD",1756030514925,38.24,207.91,207.84,26.0]
["bitfinex","SOLUSD",1756030515133,0.7,207.9,207.84,0.28432314]
["bitfinex","SOLUSD",1756030515638,0.7,207.9,207.86,26.0]
["bitfinex","SOLUSD",1756030516218,0.7,207.89,207.86,30.81070429]
["bitfinex","SOLUSD",1756030516415,0.7,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756030516731,0.7,207.88,207.84,0.14216157]
["bitfinex","SOLUSD",1756030517024,0.7,207.87,207.84,0.28432314]
["bitfinex","SOLUSD",1756030517204,0.7,207.87,207.84,4.81134516]
["bitfinex","SOLUSD",1756030518300,0.7,207.91,207.85,14.53991715]
["bitfinex","SOLUSD",1756030518506,118.04,207.92,207.88,0.28432314]
["bitfinex","SOLUSD",1756030518725,118.74,207.92,207.88,0.28432314]
["bitfinex","SOLUSD",1756030518951,81.2,207.92,207.88,0.28432314]
["bitfinex","SOLUSD",1756030519115,80.5,207.92,207.88,0.28432314]
["bitfinex","SOLUSD",1756030519301,0.7,207.91,207.88,0.28432314]
["bitfinex","SOLUSD",1756030519509,0.06,207.93,207.91,0.28432314]
["bitfinex","SOLUSD",1756030519723,0.06,207.93,207.91,0.94432314]
["bitfinex","SOLUSD",1756030520419,0.06,207.93,207.92,5.09386527]
["bitfinex","SOLUSD",1756030522207,0.06,207.93,207.92,5.75386527]
["bitfinex","SOLUSD",1756030522534,0.06,207.93,207.92,19.34945928]
["bitfinex","SOLUSD",1756030524628,0.06,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030525026,0.06,207.93,207.92,19.34945928]
["bitfinex","SOLUSD",1756030527329,0.06,207.93,207.92,21.27489728]
["bitfinex","SOLUSD",1756030527770,0.06,207.93,207.92,19.34945928]
["bitfinex","SOLUSD",1756030530267,0.06,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030530654,0.06,207.93,207.92,20.61489728]
["bitfinex","SOLUSD",1756030531160,0.06,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030531369,0.71,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030531565,0.71,207.93,207.91,4.80976429]
["bitfinex","SOLUSD",1756030531860,0.65,207.92,207.91,30.95192586]
["bitfinex","SOLUSD",1756030532346,0.65,207.92,207.91,31.09408743]
["bitfinex","SOLUSD",1756030532773,0.06,207.93,207.91,31.09408743]
["bitfinex","SOLUSD",1756030532967,0.71,207.93,207.91,31.09408743]
["bitfinex","SOLUSD",1756030534163,0.06,207.93,207.91,31.09408743]
["bitfinex","SOLUSD",1756030534367,0.06,207.93,207.92,0.28432314]
["bitfinex","SOLUSD",1756030534569,0.06,207.93,207.92,13.87991715]
["bitfinex","SOLUSD",1756030535066,0.06,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030535647,0.06,207.93,207.92,19.38945928]
["bitfinex","SOLUSD",1756030536866,0.06,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030552199,0.71,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030552510,0.06,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030553188,0.71,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030558585,0.06,207.93,207.92,18.68945928]
["bitfinex","SOLUSD",1756030559317,0.06,207.93,207.92,19.38945928]
["bitfinex","SOLUSD",1756030559712,0.06,207.93,207.92,33.82885028]
["bitfinex","SOLUSD",1756030568523,0.72,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756030568719,0.72,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1756030569523,0.72,207.93,207.9,0.14216157]
["bitfinex","SOLUSD",1756030569920,0.72,207.93,207.9,0.28432314]
["bitfinex","SOLUSD",1756030570102,0.72,207.93,207.91,13.59559401]
["bitfinex","SOLUSD",1756030570302,80.5,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756030570608,80.5,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756030570808,81.16,207.91,207.85,0.03]
["bitfinex","SOLUSD",1756030571129,0.66,207.9,207.85,0.03]
["bitfinex","SOLUSD",1756030571313,0.66,207.9,207.83,0.03]
["bitfinex","SOLUSD",1756030571623,2.586922,207.9,207.83,0.03]
["bitfinex","SOLUSD",1756030571810,4.81023618,207.89,207.83,0.03]
["bitfinex","SOLUSD",1756030572009,37.48,207.88,207.83,0.03]
["bitfinex","SOLUSD",1756030572213,38.14,207.88,207.83,0.03]
["bitfinex","SOLUSD",1756030572414,0.66,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756030573018,38.14,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756030573410,0.66,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756030575246,37.48,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756030575527,38.14,207.88,207.83,0.31432314]
["bitfinex","SOLUSD",1756030575727,0.66,207.86,207.83,0.31432314]
["bitfinex","SOLUSD",1756030576716,0.66,207.85,207.83,0.31432314]
["bitfinex","SOLUSD",1756030577532,0.66,207.85,207.83,5.12572977]
["bitfinex","SOLUSD",1756030579307,81.16,207.87,207.83,5.12572977]
["bitfinex","SOLUSD",1756030579507,0.66,207.86,207.83,5.12572977]
["bitfinex","SOLUSD",1756030580012,80.5,207.95,207.85,0.28432314]
["bitfinex","SOLUSD",1756030580227,0.66,207.91,207.87,0.28432314]
["bitfinex","SOLUSD",1756030581408,0.66,207.91,207.87,5.0949739]
["bitfinex","SOLUSD",1756030581606,0.66,207.91,207.84,26.03]
["bitfinex","SOLUSD",1756030582223,0.66,207.91,207.84,30.84120035]
["bitfinex","SOLUSD",1756030582821,37.5,207.9,207.84,30.84120035]
["bitfinex","SOLUSD",1756030583022,0.66,207.89,207.84,30.84120035]
["bitfinex","SOLUSD",1756030584042,38.16,207.89,207.84,30.84120035]
["bitfinex","SOLUSD",1756030584321,0.66,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756030584541,81.16,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756030585040,0.66,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756030586039,4.81116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756030586338,42.31116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756030586543,42.97116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756030586844,38.16,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756030587032,0.66,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756030587234,38.16,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756030589643,80.44,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030589826,42.31116189,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756030590028,0.66,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756030591636,38.21,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030593231,0.71,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030593437,38.21,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030595148,0.71,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030595334,38.21,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030595748,37.5,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030595947,0.71,207.88,207.82,0.75]
["bitfinex","SOLUSD",1756030596142,37.5,207.87,207.82,0.75]
["bitfinex","SOLUSD",1756030596341,37.5,207.87,207.82,1.03432314]
["bitfinex","SOLUSD",1756030596528,38.21,207.87,207.82,1.03432314]
["bitfinex","SOLUSD",1756030597054,37.5,207.86,207.83,0.72]
["bitfinex","SOLUSD",1756030597351,37.5,207.86,207.82,13.90991715]
["bitfinex","SOLUSD",1756030597561,37.5,207.86,207.83,0.72]
["bitfinex","SOLUSD",1756030598054,37.5,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1756030598231,37.5,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1756030598859,0.77,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1756030599045,38.21,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756030599660,0.71,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1756030599857,37.5,207.87,207.84,1.00432314]
["bitfinex","SOLUSD",1756030600165,37.5,207.87,207.84,0.28432314]
["bitfinex","SOLUSD",1756030600455,0.06,207.89,207.84,0.28432314]
["bitfinex","SOLUSD",1756030600663,37.5,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756030600834,0.71,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756030602245,37.5,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756030602848,0.71,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756030603049,0.71,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756030603252,38.21,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756030603765,0.71,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756030604153,0.71,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030607864,5.52162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030608051,43.02162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030609256,44.94910288,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030610166,43.02162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030610364,44.94910288,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030611371,7.44910288,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030611666,44.94910288,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030613366,7.44910288,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030613547,43.02162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030613748,38.21,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030613949,43.02162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756030616363,80.41,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756030616679,117.91,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030618157,4.81255113,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756030618358,64.21,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030618679,64.23,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030619288,26.71,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030619585,69.04278275,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030620278,63.52,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030620474,64.23,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030620779,26.71,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030621071,69.04278275,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030621463,31.52278275,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030621650,64.23,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030622168,64.21,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030622667,26.71,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030622853,26.0,207.8,207.77,0.68]
["bitfinex","SOLUSD",1756030623053,38.19,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756030623550,0.67,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030623750,38.19,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756030623946,80.5,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030624973,118.04,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030625854,118.02,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030626664,118.69,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030627068,123.50278275,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756030629475,80.47,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756030629688,117.97,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756030629866,118.64,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756030630258,81.14,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756030630663,130.682795,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756030631185,130.012795,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756030631362,135.49673617,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756030631555,161.49673617,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756030631981,26.0,207.7,207.63,0.65]
["bitfinex","SOLUSD",1756030632198,26.0,207.71,207.63,0.65]
["bitfinex","SOLUSD",1756030632404,26.0,207.69,207.63,0.65]
["bitfinex","SOLUSD",1756030632877,37.64,207.68,207.63,0.65]
["bitfinex","SOLUSD",1756030633060,38.31,207.67,207.61,0.65]
["bitfinex","SOLUSD",1756030633257,80.5,207.66,207.61,0.65]
["bitfinex","SOLUSD",1756030633462,37.74,207.65,207.61,0.15]
["bitfinex","SOLUSD",1756030633655,80.5,207.66,207.61,4.81665628]
["bitfinex","SOLUSD",1756030633861,37.74,207.65,207.61,4.81665628]
["bitfinex","SOLUSD",1756030634057,37.74,207.64,207.61,4.81665628]
["bitfinex","SOLUSD",1756030634284,37.74,207.63,207.61,4.81665628]
["bitfinex","SOLUSD",1756030634487,37.76,207.63,207.61,4.81665628]
["bitfinex","SOLUSD",1756030634691,26.0,207.68,207.61,4.81665628]
["bitfinex","SOLUSD",1756030634868,37.76,207.67,207.61,4.81665628]
["bitfinex","SOLUSD",1756030635066,26.0,207.68,207.6,13.87991715]
["bitfinex","SOLUSD",1756030635273,37.74,207.67,207.6,13.87991715]
["bitfinex","SOLUSD",1756030635475,37.74,207.67,207.61,0.5]
["bitfinex","SOLUSD",1756030636580,38.41,207.67,207.59,0.5]
["bitfinex","SOLUSD",1756030636782,0.67,207.66,207.59,0.78432314]
["bitfinex","SOLUSD",1756030636972,37.76,207.65,207.59,0.5]
["bitfinex","SOLUSD",1756030637167,37.76,207.65,207.57,4.81765187]
["bitfinex","SOLUSD",1756030637375,0.67,207.64,207.56,0.5]
["bitfinex","SOLUSD",1756030637569,37.74,207.63,207.56,0.5]
["bitfinex","SOLUSD",1756030638505,0.67,207.62,207.56,0.5]
["bitfinex","SOLUSD",1756030638678,37.76,207.61,207.55,0.14216157]
["bitfinex","SOLUSD",1756030638881,0.67,207.6,207.54,0.5]
["bitfinex","SOLUSD",1756030639096,0.67,207.6,207.53,13.59559401]
["bitfinex","SOLUSD",1756030639293,80.5,207.64,207.55,0.5]
["bitfinex","SOLUSD",1756030639294,37.74,207.59,207.55,0.5]
["bitfinex","SOLUSD",1756030640584,0.67,207.62,207.55,0.5]
["bitfinex","SOLUSD",1756030640788,37.76,207.61,207.55,0.5]
["bitfinex","SOLUSD",1756030640988,0.67,207.6,207.54,0.28432314]
["bitfinex","SOLUSD",1756030641211,0.67,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1756030641417,81.17,207.64,207.56,14.37991715]
["bitfinex","SOLUSD",1756030641589,37.76,207.63,207.56,14.37991715]
["bitfinex","SOLUSD",1756030642113,37.76,207.63,207.56,13.87991715]
["bitfinex","SOLUSD",1756030642316,0.67,207.62,207.56,13.87991715]
["bitfinex","SOLUSD",1756030643310,0.67,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1756030643494,26.0,207.6,207.52,14.379917]
["bitfinex","SOLUSD",1756030643695,26.0,207.58,207.52,14.379917]
["bitfinex","SOLUSD",1756030644008,26.0,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756030644218,38.0,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756030644812,41.53300777,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756030645191,3.53300777,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756030645815,41.53300777,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756030645988,3.53300777,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756030646194,41.53300777,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756030646716,41.52797341,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756030647098,42.19797341,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756030647916,9.01678605,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756030648218,26.0,207.49,207.39,0.5]
["bitfinex","SOLUSD",1756030648404,41.50797341,207.48,207.39,0.78432314]
["bitfinex","SOLUSD",1756030648605,3.52797341,207.47,207.39,0.5]
["bitfinex","SOLUSD",1756030648813,41.56797341,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1756030649026,41.56797341,207.45,207.4,0.53]
["bitfinex","SOLUSD",1756030649247,41.56797341,207.44,207.4,18.94707975]
["bitfinex","SOLUSD",1756030649522,3.52797341,207.43,207.41,14.12559401]
["bitfinex","SOLUSD",1756030649702,3.52797341,207.42,207.41,39.73775558]
["bitfinex","SOLUSD",1756030649899,38.08,207.48,207.43,0.14216157]
["bitfinex","SOLUSD",1756030650115,3.51905883,207.47,207.43,0.14216157]
["bitfinex","SOLUSD",1756030650327,3.51905883,207.47,207.43,0.67216157]
["bitfinex","SOLUSD",1756030650626,38.08,207.48,207.45,0.28432314]
["bitfinex","SOLUSD",1756030650627,3.51905883,207.46,207.45,0.28432314]
["bitfinex","SOLUSD",1756030650802,3.51769874,207.47,207.46,5.10452944]
["bitfinex","SOLUSD",1756030651007,38.08,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1756030651798,38.08,207.48,207.45,5.10475321]
["bitfinex","SOLUSD",1756030653222,0.7,207.52,207.46,0.53]
["bitfinex","SOLUSD",1756030653530,41.5750994,207.51,207.46,0.53]
["bitfinex","SOLUSD",1756030653714,3.51519048,207.5,207.46,0.53]
["bitfinex","SOLUSD",1756030654905,41.57519048,207.5,207.46,0.53]
["bitfinex","SOLUSD",1756030655229,38.06,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756030655805,38.04,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756030656202,0.7,207.52,207.47,0.28432314]
["bitfinex","SOLUSD",1756030656405,41.55405683,207.51,207.47,0.28432314]
["bitfinex","SOLUSD",1756030656634,3.51405232,207.5,207.47,0.28432314]
["bitfinex","SOLUSD",1756030657007,38.74,207.5,207.47,0.28432314]
["bitfinex","SOLUSD",1756030658297,38.04,207.5,207.47,5.10426271]
["bitfinex","SOLUSD",1756030658498,4.21406584,207.49,207.43,0.28432314]
["bitfinex","SOLUSD",1756030658698,0.7,207.49,207.43,0.28432314]
["bitfinex","SOLUSD",1756030658895,0.7,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1756030659122,38.04,207.5,207.44,4.82067103]
["bitfinex","SOLUSD",1756030659420,0.7,207.48,207.43,0.28432314]
["bitfinex","SOLUSD",1756030659635,3.51480818,207.47,207.4,0.03]
["bitfinex","SOLUSD",1756030659936,42.21422563,207.46,207.4,4.85157727]
["bitfinex","SOLUSD",1756030660105,3.51422563,207.45,207.4,4.85157727]
["bitfinex","SOLUSD",1756030660303,0.7,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756030660504,5.52078462,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756030660836,41.53374075,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756030661011,3.51374075,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756030661214,4.21374075,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756030661534,38.02,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756030661535,0.7,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756030661940,38.74,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756030662415,42.2529973,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756030664618,4.2129973,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756030664818,42.2329973,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756030666639,4.2129973,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756030666847,42.2129973,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756030667336,47.0343656,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756030667521,80.5,207.4,207.3,26.0]
["bitfinex","SOLUSD",1756030667711,84.7129973,207.39,207.31,0.56]
["bitfinex","SOLUSD",1756030667910,3.5129973,207.38,207.31,0.70216157]
["bitfinex","SOLUSD",1756030668120,38.04,207.37,207.31,0.70216157]
["bitfinex","SOLUSD",1756030668515,0.7,207.38,207.31,0.70216157]
["bitfinex","SOLUSD",1756030668713,80.5,207.39,207.33,13.87991715]
["bitfinex","SOLUSD",1756030668947,118.54,207.39,207.36,0.28432314]
["bitfinex","SOLUSD",1756030669158,0.7,207.43,207.36,0.28432314]
["bitfinex","SOLUSD",1756030669334,41.57169951,207.42,207.36,0.84432314]
["bitfinex","SOLUSD",1756030669646,38.06,207.41,207.36,0.84432314]
["bitfinex","SOLUSD",1756030670628,0.7,207.43,207.38,0.28432314]
["bitfinex","SOLUSD",1756030670934,80.5,207.44,207.38,0.28432314]
["bitfinex","SOLUSD",1756030670935,4.21366497,207.42,207.38,0.28432314]
["bitfinex","SOLUSD",1756030671128,42.25366497,207.41,207.38,0.28432314]
["bitfinex","SOLUSD",1756030671328,3.51366497,207.4,207.38,0.28432314]
["bitfinex","SOLUSD",1756030671535,4.21366497,207.4,207.38,0.28432314]
["bitfinex","SOLUSD",1756030671737,38.74,207.41,207.38,0.28432314]
["bitfinex","SOLUSD",1756030671938,3.51567746,207.4,207.38,0.28432314]
["bitfinex","SOLUSD",1756030672129,42.25567746,207.4,207.38,0.28432314]
["bitfinex","SOLUSD",1756030672326,3.51771091,207.39,207.38,0.28432314]
["bitfinex","SOLUSD",1756030673066,3.51771091,207.39,207.38,5.10638891]
["bitfinex","SOLUSD",1756030673633,38.02,207.4,207.38,5.10638891]
["bitfinex","SOLUSD",1756030674142,0.7,207.42,207.38,5.10638891]
["bitfinex","SOLUSD",1756030674341,41.54245651,207.41,207.38,5.10638891]
["bitfinex","SOLUSD",1756030674539,3.52245651,207.4,207.38,5.10638891]
["bitfinex","SOLUSD",1756030674739,38.02,207.41,207.38,5.10638891]
["bitfinex","SOLUSD",1756030675042,3.52245661,207.4,207.39,0.28432314]
["bitfinex","SOLUSD",1756030676134,38.0,207.42,207.39,0.28432314]
["bitfinex","SOLUSD",1756030676335,3.52769137,207.41,207.39,0.28432314]
["bitfinex","SOLUSD",1756030676659,3.52759477,207.4,207.39,0.28432314]
["bitfinex","SOLUSD",1756030676835,38.0,207.42,207.39,0.28432314]
["bitfinex","SOLUSD",1756030677039,3.52755873,207.41,207.39,0.28432314]
["bitfinex","SOLUSD",1756030677245,38.0,207.42,207.4,0.28432314]
["bitfinex","SOLUSD",1756030677647,37.98,207.43,207.4,0.28432314]
["bitfinex","SOLUSD",1756030677845,4.22895374,207.42,207.4,0.28432314]
["bitfinex","SOLUSD",1756030678163,0.7,207.42,207.4,0.28432314]
["bitfinex","SOLUSD",1756030678957,37.98,207.43,207.4,0.28432314]
["bitfinex","SOLUSD",1756030679264,3.5304338,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1756030679570,3.5304338,207.42,207.4,4.82159394]
["bitfinex","SOLUSD",1756030679743,3.53271927,207.41,207.4,5.10591708]
["bitfinex","SOLUSD",1756030680134,3.53271927,207.41,207.4,0.28432314]
["bitfinex","SOLUSD",1756030680645,3.53271927,207.41,207.4,5.10592391]
["bitfinex","SOLUSD",1756030681146,3.53271927,207.41,207.4,0.28432314]
["bitfinex","SOLUSD",1756030681567,3.59271927,207.41,207.4,5.10592391]
["bitfinex","SOLUSD",1756030682766,0.06,207.41,207.4,19.26151792]
["bitfinex","SOLUSD",1756030684368,3.60368947,207.41,207.4,18.70151792]
["bitfinex","SOLUSD",1756030684737,0.06,207.41,207.4,18.70151792]
["bitfinex","SOLUSD",1756030685052,0.06,207.41,207.4,19.26151792]
["bitfinex","SOLUSD",1756030685463,0.06,207.41,207.4,18.70151792]
["bitfinex","SOLUSD",1756030687139,0.06,207.41,207.4,19.26151792]
["bitfinex","SOLUSD",1756030689758,0.06,207.44,207.41,13.87991715]
["bitfinex","SOLUSD",1756030689959,0.06,207.44,207.41,14.43991715]
["bitfinex","SOLUSD",1756030690164,0.06,207.44,207.43,13.87991715]
["bitfinex","SOLUSD",1756030690351,0.06,207.46,207.45,39.87991715]
["bitfinex","SOLUSD",1756030690352,1e-08,207.46,207.45,39.87991715]
["bitfinex","SOLUSD",1756030690548,1e-08,207.46,207.45,40.43991715]
["bitfinex","SOLUSD",1756030691565,1e-08,207.46,207.45,45.2603558]
["bitfinex","SOLUSD",1756030692078,1e-08,207.46,207.45,83.2003558]
["bitfinex","SOLUSD",1756030692443,1e-08,207.46,207.45,45.2603558]
["bitfinex","SOLUSD",1756030692644,1e-08,207.46,207.45,18.41603266]
["bitfinex","SOLUSD",1756030692877,0.68000001,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1756030693064,0.68000001,207.46,207.43,0.28432314]
["bitfinex","SOLUSD",1756030693263,0.68000001,207.46,207.42,13.59559401]
["bitfinex","SOLUSD",1756030693767,0.68000001,207.46,207.43,4.82090343]
["bitfinex","SOLUSD",1756030693948,0.68000001,207.46,207.44,0.14216157]
["bitfinex","SOLUSD",1756030694844,1e-08,207.46,207.44,0.28432314]
["bitfinex","SOLUSD",1756030695576,0.68,207.45,207.44,0.28432314]
["bitfinex","SOLUSD",1756030695970,1e-08,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1756030697063,1e-08,207.46,207.45,18.7003558]
["bitfinex","SOLUSD",1756030697276,1e-08,207.46,207.45,19.2603558]
["bitfinex","SOLUSD",1756030698150,1e-08,207.46,207.45,18.7003558]
["bitfinex","SOLUSD",1756030698376,1e-08,207.46,207.45,19.2603558]
["bitfinex","SOLUSD",1756030702071,1e-08,207.46,207.45,18.7003558]
["bitfinex","SOLUSD",1756030702785,0.68000001,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756030702958,0.68000001,207.46,207.43,13.59559401]
["bitfinex","SOLUSD",1756030703366,0.68000001,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756030703978,0.68000001,207.46,207.42,0.14216157]
["bitfinex","SOLUSD",1756030704786,0.68000001,207.46,207.42,0.28432314]
["bitfinex","SOLUSD",1756030705187,0.68,207.45,207.42,0.28432314]
["bitfinex","SOLUSD",1756030705400,0.68,207.44,207.42,0.28432314]
["bitfinex","SOLUSD",1756030705962,0.68,207.44,207.43,5.10522657]
["bitfinex","SOLUSD",1756030711066,1e-08,207.46,207.43,5.10522657]
["bitfinex","SOLUSD",1756030711266,0.7,207.45,207.43,5.10522657]
["bitfinex","SOLUSD",1756030713393,1e-08,207.46,207.43,5.10522657]
["bitfinex","SOLUSD",1756030713574,0.7,207.44,207.43,5.10522657]
["bitfinex","SOLUSD",1756030714491,1e-08,207.46,207.43,5.10522657]
["bitfinex","SOLUSD",1756030714796,0.7,207.44,207.43,5.10522657]
["bitfinex","SOLUSD",1756030716491,0.7,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756030717569,38.48,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756030717778,43.30068382,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756030717990,42.60068382,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756030718309,0.7,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756030718520,5.5209531,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756030718969,81.2,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756030719583,0.7,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756030720597,5.52113585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756030722373,43.28113585,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756030724186,45.21261685,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756030725295,45.23261685,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756030725895,58.82821086,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756030726994,21.04821086,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756030727299,59.10821086,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756030727603,59.10821086,207.42,207.4,1e-08]
["bitfinex","SOLUSD",1756030727783,0.7,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756030728377,2.631761,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756030728889,70.7931293,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756030729095,71.4931293,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756030730282,80.43999999,207.35,207.28,1.40478272]
["bitfinex","SOLUSD",1756030730483,80.43999999,207.34,207.28,6.2291621]
["bitfinex","SOLUSD",1756030730693,80.43999999,207.34,207.29,0.56]
["bitfinex","SOLUSD",1756030730892,118.47999999,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1756030731203,118.47999999,207.34,207.31,0.56]
["bitfinex","SOLUSD",1756030731495,118.47999999,207.34,207.32,0.56]
["bitfinex","SOLUSD",1756030732484,118.47999999,207.34,207.29,5.66825285]
["bitfinex","SOLUSD",1756030732678,118.47999999,207.34,207.3,0.56]
["bitfinex","SOLUSD",1756030732879,118.47999999,207.34,207.31,0.56]
["bitfinex","SOLUSD",1756030733106,80.43999999,207.34,207.31,0.56]
["bitfinex","SOLUSD",1756030733304,38.02,207.33,207.31,0.56]
["bitfinex","SOLUSD",1756030734193,38.02,207.33,207.31,0.59]
["bitfinex","SOLUSD",1756030735206,38.02,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756030736377,37.98,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756030737802,37.96,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756030739219,80.43999999,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756030739409,37.96,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756030739791,80.43999999,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756030740011,37.94,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756030741717,37.92,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756030743507,212.43999999,207.4,207.31,0.31432314]
["bitfinex","SOLUSD",1756030743815,118.33999999,207.39,207.31,0.31432314]
["bitfinex","SOLUSD",1756030744120,0.67,207.37,207.31,0.87432314]
["bitfinex","SOLUSD",1756030744316,37.92,207.36,207.31,0.31432314]
["bitfinex","SOLUSD",1756030744619,38.59,207.36,207.31,0.87432314]
["bitfinex","SOLUSD",1756030744932,0.67,207.35,207.31,0.31432314]
["bitfinex","SOLUSD",1756030745523,0.67,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1756030746819,0.67,207.34,207.31,5.13796335]
["bitfinex","SOLUSD",1756030747022,0.67,207.33,207.31,5.13796335]
["bitfinex","SOLUSD",1756030747612,0.67,207.35,207.31,5.13796335]
["bitfinex","SOLUSD",1756030748629,0.67,207.34,207.31,5.13796335]
["bitfinex","SOLUSD",1756030750115,0.67,207.34,207.31,4.85364021]
["bitfinex","SOLUSD",1756030750998,37.9,207.36,207.31,4.85364021]
["bitfinex","SOLUSD",1756030751301,38.57,207.36,207.31,0.03]
["bitfinex","SOLUSD",1756030751512,0.67,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756030751919,38.51,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756030753841,0.67,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756030755025,37.82,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756030755525,38.49,207.35,207.31,0.03]
["bitfinex","SOLUSD",1756030755731,0.67,207.34,207.31,0.03]
["bitfinex","SOLUSD",1756030758712,0.67,207.33,207.31,0.03]
["bitfinex","SOLUSD",1756030758917,80.43999999,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030759341,81.10999999,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030759833,118.88999999,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030760644,123.7134613,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030760942,43.27346131,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030761139,48.09827431,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030761644,51.64919711,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030761818,48.09827431,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030762019,51.64807985,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756030762342,26.0,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030762511,63.78,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030762715,64.45,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030763140,78.943104,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030763523,49.53601689,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030763727,87.39601689,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030763940,49.53601689,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030764241,83.90726339,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030764420,49.53531037,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030764820,87.45531037,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030765863,49.53531037,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030766056,83.90726339,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030766355,87.45272967,207.29,207.28,1.40478272]
["bitfinex","SOLUSD",1756030766534,87.45272967,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756030766925,87.45272967,207.29,207.11,12.07032944]
["bitfinex","SOLUSD",1756030766926,26.0,207.25,207.11,4.82833872]
["bitfinex","SOLUSD",1756030767146,38.67,207.24,207.12,0.59]
["bitfinex","SOLUSD",1756030767326,80.5,207.23,207.12,0.59]
["bitfinex","SOLUSD",1756030767521,118.5,207.22,207.12,0.59]
["bitfinex","SOLUSD",1756030767856,4.82625482,207.2,207.1,5.41857443]
["bitfinex","SOLUSD",1756030768029,38.67,207.19,207.1,0.59]
["bitfinex","SOLUSD",1756030768232,26.0,207.16,207.05,0.59]
["bitfinex","SOLUSD",1756030768560,38.02,207.15,207.05,0.59]
["bitfinex","SOLUSD",1756030768841,0.67,207.15,206.99,3.79927857]
["bitfinex","SOLUSD",1756030769143,15.172912,207.15,207.05,0.59]
["bitfinex","SOLUSD",1756030769347,38.95,207.14,207.03,0.59]
["bitfinex","SOLUSD",1756030769539,0.67,207.13,207.03,0.59]
["bitfinex","SOLUSD",1756030770045,38.28,207.12,207.04,16.9049459]
["bitfinex","SOLUSD",1756030770241,38.28,207.12,207.05,0.87432314]
["bitfinex","SOLUSD",1756030770621,14.502912,207.15,207.08,0.28432314]
["bitfinex","SOLUSD",1756030770622,38.28,207.11,207.08,0.28432314]
["bitfinex","SOLUSD",1756030771130,0.67,207.15,207.08,0.28432314]
["bitfinex","SOLUSD",1756030771325,39.02,207.14,207.08,0.87432314]
["bitfinex","SOLUSD",1756030771521,0.72,207.14,207.08,0.87432314]
["bitfinex","SOLUSD",1756030771716,38.3,207.13,207.08,0.87432314]
["bitfinex","SOLUSD",1756030771922,38.3,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1756030772143,39.0,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1756030772647,0.72,207.12,207.09,4.82881838]
["bitfinex","SOLUSD",1756030773650,0.72,207.12,207.05,4.82975126]
["bitfinex","SOLUSD",1756030774131,81.22,207.12,207.05,4.82975126]
["bitfinex","SOLUSD",1756030774335,0.72,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1756030775050,0.72,207.11,207.01,19.01605321]
["bitfinex","SOLUSD",1756030775246,38.56,207.1,207.01,5.42045921]
["bitfinex","SOLUSD",1756030775541,0.72,207.09,207.01,17.49717047]
["bitfinex","SOLUSD",1756030775733,39.3,207.09,207.02,14.18559401]
["bitfinex","SOLUSD",1756030775936,39.3,207.09,207.03,0.28432314]
["bitfinex","SOLUSD",1756030776124,38.58,207.09,207.04,4.82998454]
["bitfinex","SOLUSD",1756030776321,0.72,207.08,206.99,4.83115126]
["bitfinex","SOLUSD",1756030776731,14.315594,207.08,206.99,4.83115126]
["bitfinex","SOLUSD",1756030777067,0.72,207.07,206.99,4.83115126]
["bitfinex","SOLUSD",1756030777731,0.72,207.07,207.0,0.59]
["bitfinex","SOLUSD",1756030777932,38.6,207.08,207.0,0.87432314]
["bitfinex","SOLUSD",1756030778159,0.72,207.09,207.0,0.87432314]
["bitfinex","SOLUSD",1756030778160,38.62,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1756030778723,0.72,207.08,207.01,4.8306845]
["bitfinex","SOLUSD",1756030778923,12.798708,207.11,207.02,0.87432314]
["bitfinex","SOLUSD",1756030779128,0.72,207.1,207.02,0.87432314]
["bitfinex","SOLUSD",1756030779343,39.44,207.1,207.02,0.87432314]
["bitfinex","SOLUSD",1756030779552,38.72,207.1,207.02,0.87432314]
["bitfinex","SOLUSD",1756030779759,0.72,207.09,207.02,0.87432314]
["bitfinex","SOLUSD",1756030780325,80.5,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1756030780741,81.22,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1756030781224,14.504315,207.12,206.99,39.59559401]
["bitfinex","SOLUSD",1756030781225,0.72,207.07,206.99,0.59]
["bitfinex","SOLUSD",1756030781455,39.44,207.07,206.99,14.18559401]
["bitfinex","SOLUSD",1756030781628,38.9,207.08,207.0,14.46991715]
["bitfinex","SOLUSD",1756030781825,38.9,207.08,207.01,0.59]
["bitfinex","SOLUSD",1756030782231,0.72,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1756030782430,39.64,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1756030785027,38.92,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1756030785233,0.72,207.06,206.98,4.83138467]
["bitfinex","SOLUSD",1756030785640,14.315594,207.06,206.98,4.83138467]
["bitfinex","SOLUSD",1756030785938,0.72,207.05,206.96,4.83163188]
["bitfinex","SOLUSD",1756030786346,80.5,207.04,206.96,4.83163188]
["bitfinex","SOLUSD",1756030786547,81.22,207.03,206.96,4.83163188]
["bitfinex","SOLUSD",1756030786748,38.9,207.02,206.96,17.50126079]
["bitfinex","SOLUSD",1756030787252,0.72,207.01,206.96,16.91126079]
["bitfinex","SOLUSD",1756030787449,0.72,207.0,206.96,4.83163188]
["bitfinex","SOLUSD",1756030788667,0.72,207.0,206.95,0.03]
["bitfinex","SOLUSD",1756030788964,0.72,206.99,206.95,4.86208222]
["bitfinex","SOLUSD",1756030789140,0.72,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756030789456,38.98,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756030789639,39.7,207.0,206.95,0.03]
["bitfinex","SOLUSD",1756030789840,0.72,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756030790259,0.72,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756030790660,39.7,207.0,206.95,0.03]
["bitfinex","SOLUSD",1756030790862,0.72,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756030792252,0.72,207.0,206.95,0.31432314]
["bitfinex","SOLUSD",1756030792457,4.832319,207.03,206.96,0.59]
["bitfinex","SOLUSD",1756030792762,38.96,207.04,206.96,0.59]
["bitfinex","SOLUSD",1756030792763,0.72,207.04,206.96,0.59]
["bitfinex","SOLUSD",1756030793372,0.72,207.04,206.97,16.91066337]
["bitfinex","SOLUSD",1756030795882,0.72,207.04,206.97,17.50066337]
["bitfinex","SOLUSD",1756030796064,0.72,207.04,206.97,5.4216181]
["bitfinex","SOLUSD",1756030796747,0.72,207.05,206.98,0.87432314]
["bitfinex","SOLUSD",1756030797150,0.72,207.05,206.99,4.83115126]
["bitfinex","SOLUSD",1756030799052,0.72,207.05,206.99,5.42115126]
["bitfinex","SOLUSD",1756030800150,12.799046,207.08,207.0,14.46991715]
["bitfinex","SOLUSD",1756030800363,12.799046,207.08,207.0,13.87991715]
["bitfinex","SOLUSD",1756030800364,0.72,207.08,207.0,13.87991715]
["bitfinex","SOLUSD",1756030800560,0.72,207.08,207.01,0.59]
["bitfinex","SOLUSD",1756030800753,0.72,207.08,207.0,0.28432314]
["bitfinex","SOLUSD",1756030800965,0.72,207.08,206.99,4.83115126]
["bitfinex","SOLUSD",1756030801361,0.72,207.08,206.98,0.03]
["bitfinex","SOLUSD",1756030801568,38.9,207.07,206.98,0.62]
["bitfinex","SOLUSD",1756030801757,81.2,207.06,206.98,0.62]
["bitfinex","SOLUSD",1756030802076,120.08,207.06,206.98,0.62]
["bitfinex","SOLUSD",1756030802384,0.7,207.05,206.98,0.62]
["bitfinex","SOLUSD",1756030803475,80.5,207.06,207.0,13.87991715]
["bitfinex","SOLUSD",1756030803671,80.5,207.06,207.01,0.59]
["bitfinex","SOLUSD",1756030803877,80.5,207.06,207.0,13.87991715]
["bitfinex","SOLUSD",1756030804772,0.7,207.05,207.0,13.87991715]
["bitfinex","SOLUSD",1756030805069,0.7,207.05,207.02,0.28432314]
["bitfinex","SOLUSD",1756030805371,0.7,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1756030805579,0.7,207.03,207.01,4.8306845]
["bitfinex","SOLUSD",1756030806549,120.08,207.06,207.01,4.8306845]
["bitfinex","SOLUSD",1756030806747,81.2,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1756030807275,0.7,207.04,206.99,0.28432314]
["bitfinex","SOLUSD",1756030807670,80.5,207.05,206.99,14.46991715]
["bitfinex","SOLUSD",1756030808276,81.2,207.05,206.99,14.46991715]
["bitfinex","SOLUSD",1756030809258,81.2,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1756030809451,0.7,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1756030809650,0.7,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1756030810154,0.7,207.02,207.0,4.83091787]
["bitfinex","SOLUSD",1756030810569,0.7,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1756030810775,0.7,207.04,206.98,12.10805623]
["bitfinex","SOLUSD",1756030810776,26.0,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756030810956,17.60495215,207.04,206.98,0.03]
["bitfinex","SOLUSD",1756030810957,39.94,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756030811162,39.24,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756030811363,39.94,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756030812170,41.875218,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756030813062,41.875218,206.99,206.93,0.7542557]
["bitfinex","SOLUSD",1756030813063,26.0,206.96,206.93,0.7542557]
["bitfinex","SOLUSD",1756030813362,65.34,206.96,206.93,0.7542557]
["bitfinex","SOLUSD",1756030813560,66.04,206.96,206.93,0.7542557]
["bitfinex","SOLUSD",1756030814262,66.04,206.96,206.93,0.7842557]
["bitfinex","SOLUSD",1756030815188,5.53185156,206.96,206.93,0.7842557]
["bitfinex","SOLUSD",1756030815506,40.22,206.95,206.93,0.7842557]
["bitfinex","SOLUSD",1756030815672,66.22,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030817382,71.05231854,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030817581,83.14126454,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030818180,78.308946,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030818387,71.01231854,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030818570,26.7,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030818765,71.253898,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030819173,5.533898,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030819380,40.48,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030820196,39.78,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030820399,0.7,206.97,206.93,0.7842557]
["bitfinex","SOLUSD",1756030820695,39.76,206.96,206.93,0.7842557]
["bitfinex","SOLUSD",1756030820987,0.7,206.95,206.93,0.7842557]
["bitfinex","SOLUSD",1756030821298,0.7,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030821671,40.48,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030822677,0.7,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030822983,40.46,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030823180,0.7,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030823380,80.5,206.96,206.93,0.7842557]
["bitfinex","SOLUSD",1756030823580,39.74,206.95,206.93,5.61680777]
["bitfinex","SOLUSD",1756030824402,40.44,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030824590,0.7,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030824794,40.66,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030825200,38.084259,206.96,206.93,0.7842557]
["bitfinex","SOLUSD",1756030825411,0.7,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030827094,40.66,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030827703,39.94,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030828078,40.64,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030828274,39.94,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030828582,40.64,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030828985,35.66472147,206.98,206.93,0.7842557]
["bitfinex","SOLUSD",1756030829203,0.7,206.96,206.93,0.7842557]
["bitfinex","SOLUSD",1756030829507,121.16,206.95,206.93,0.7842557]
["bitfinex","SOLUSD",1756030830285,81.2,206.95,206.93,0.7842557]
["bitfinex","SOLUSD",1756030830600,39.94,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030831280,39.92,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030831481,40.62,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030835703,40.5,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030835884,0.7,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030836092,40.5,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030836292,0.7,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030836489,40.5,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030836691,40.48,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030838033,45.29231854,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030839090,50.12625554,206.94,206.93,0.7842557]
["bitfinex","SOLUSD",1756030839507,50.12625554,206.94,206.93,0.0642557]
["bitfinex","SOLUSD",1756030840107,10.36625554,206.94,206.93,0.0642557]
["bitfinex","SOLUSD",1756030840319,26.0,206.91,206.82,0.67]
["bitfinex","SOLUSD",1756030840535,0.7,206.9,206.82,0.67]
["bitfinex","SOLUSD",1756030840727,40.44,206.9,206.82,0.67]
["bitfinex","SOLUSD",1756030840942,26.0,206.91,206.82,0.67]
["bitfinex","SOLUSD",1756030840943,45.27348639,206.89,206.82,0.67]
["bitfinex","SOLUSD",1756030841214,58.86908039,206.89,206.82,0.67]
["bitfinex","SOLUSD",1756030841394,39.72,206.88,206.82,0.67]
["bitfinex","SOLUSD",1756030841593,18.42908039,206.89,206.82,0.67]
["bitfinex","SOLUSD",1756030841796,39.72,206.88,206.82,0.67]
["bitfinex","SOLUSD",1756030842119,44.55393229,206.88,206.82,0.67]
["bitfinex","SOLUSD",1756030842504,39.72,206.88,206.82,5.50512217]
["bitfinex","SOLUSD",1756030842701,39.72,206.88,206.82,0.67]
["bitfinex","SOLUSD",1756030842897,0.7,206.87,206.79,0.67]
["bitfinex","SOLUSD",1756030843121,39.72,206.86,206.79,0.67]
["bitfinex","SOLUSD",1756030843633,39.88,206.85,206.79,0.67]
["bitfinex","SOLUSD",1756030844341,14.523273,206.87,206.8,4.83558994]
["bitfinex","SOLUSD",1756030844501,39.88,206.86,206.81,0.67]
["bitfinex","SOLUSD",1756030844708,39.86,206.85,206.81,0.67]
["bitfinex","SOLUSD",1756030845029,39.86,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1756030845326,39.86,206.85,206.82,0.67]
["bitfinex","SOLUSD",1756030845510,39.86,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1756030845699,39.86,206.85,206.83,0.67]
["bitfinex","SOLUSD",1756030846322,39.86,206.85,206.78,0.28432314]
["bitfinex","SOLUSD",1756030846529,39.86,206.85,206.79,0.67]
["bitfinex","SOLUSD",1756030848299,39.8,206.84,206.79,0.67]
["bitfinex","SOLUSD",1756030848639,39.8,206.84,206.8,4.33558994]
["bitfinex","SOLUSD",1756030848924,39.76,206.85,206.81,0.67]
["bitfinex","SOLUSD",1756030849227,39.76,206.86,206.82,0.67]
["bitfinex","SOLUSD",1756030849431,39.76,206.86,206.83,0.67]
["bitfinex","SOLUSD",1756030849625,80.5,206.88,206.83,0.7]
["bitfinex","SOLUSD",1756030849808,39.76,206.87,206.83,0.7]
["bitfinex","SOLUSD",1756030850008,0.7,206.87,206.83,0.7]
["bitfinex","SOLUSD",1756030850244,39.74,206.86,206.83,0.7]
["bitfinex","SOLUSD",1756030850637,80.5,206.88,206.84,5.5046548]
["bitfinex","SOLUSD",1756030850935,120.22,206.88,206.85,0.67]
["bitfinex","SOLUSD",1756030851140,80.5,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1756030851309,120.22,206.88,206.85,0.67]
["bitfinex","SOLUSD",1756030852435,120.22,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1756030852730,120.22,206.88,206.84,0.67]
["bitfinex","SOLUSD",1756030853422,120.22,206.88,206.85,0.67]
["bitfinex","SOLUSD",1756030853818,120.22,206.88,206.83,0.7]
["bitfinex","SOLUSD",1756030854014,120.22,206.88,206.83,0.03]
["bitfinex","SOLUSD",1756030854218,120.22,206.88,206.84,0.67]
["bitfinex","SOLUSD",1756030854634,120.92,206.88,206.84,5.50443531]
["bitfinex","SOLUSD",1756030855722,40.42,206.88,206.84,5.50443531]
["bitfinex","SOLUSD",1756030857039,40.42,206.88,206.83,4.86488855]
["bitfinex","SOLUSD",1756030857240,39.58,206.87,206.83,5.53488855]
["bitfinex","SOLUSD",1756030858324,40.26,206.88,206.84,0.67]
["bitfinex","SOLUSD",1756030858934,40.26,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1756030860515,0.7,206.92,206.86,0.67]
["bitfinex","SOLUSD",1756030860719,39.5,206.91,206.86,0.67]
["bitfinex","SOLUSD",1756030860921,40.22,206.91,206.87,5.52395369]
["bitfinex","SOLUSD",1756030861941,39.5,206.91,206.87,5.52395369]
["bitfinex","SOLUSD",1756030862439,39.5,206.91,206.88,0.69]
["bitfinex","SOLUSD",1756030862627,39.48,206.93,206.89,0.69]
["bitfinex","SOLUSD",1756030862825,39.48,206.93,206.87,16.91883791]
["bitfinex","SOLUSD",1756030862826,39.48,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1756030863150,0.06,206.95,206.91,5.52301918]
["bitfinex","SOLUSD",1756030863319,0.72,206.94,206.86,0.14216157]
["bitfinex","SOLUSD",1756030864130,0.72,206.94,206.86,4.83418737]
["bitfinex","SOLUSD",1756030864714,39.48,206.93,206.86,4.83418737]
["bitfinex","SOLUSD",1756030864951,0.72,206.92,206.86,4.83418737]
["bitfinex","SOLUSD",1756030865537,0.72,206.92,206.83,0.03]
["bitfinex","SOLUSD",1756030865742,80.5,206.91,206.84,4.8346548]
["bitfinex","SOLUSD",1756030866119,4.8327921,206.92,206.83,0.03]
["bitfinex","SOLUSD",1756030866120,81.22,206.9,206.83,0.03]
["bitfinex","SOLUSD",1756030866315,119.96,206.89,206.83,4.86483308]
["bitfinex","SOLUSD",1756030866536,120.68,206.89,206.83,4.86483308]
["bitfinex","SOLUSD",1756030866731,0.72,206.88,206.83,0.03]
["bitfinex","SOLUSD",1756030868323,5.55373718,206.88,206.83,0.03]
["bitfinex","SOLUSD",1756030868539,26.0,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756030868742,2.656624,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756030868927,0.72,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030869750,5.5546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030870949,45.0146548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030872022,44.9746548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030872625,40.12,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030873557,44.9546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030875528,44.9346548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030875928,5.5546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030876146,44.9346548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030876330,5.5546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030876646,44.9146548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030878358,5.5546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030878669,44.8546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756030878965,44.8546548,206.84,206.71,13.59559401]
["bitfinex","SOLUSD",1756030879263,0.72,206.83,206.71,13.59559401]
["bitfinex","SOLUSD",1756030879562,39.28,206.82,206.71,13.59559401]
["bitfinex","SOLUSD",1756030879755,40.0,206.82,206.71,13.59559401]
["bitfinex","SOLUSD",1756030879941,44.83514548,206.82,206.72,4.8374613]
["bitfinex","SOLUSD",1756030880969,44.83514548,206.82,206.73,0.42]
["bitfinex","SOLUSD",1756030881174,0.72,206.81,206.74,4.83699332]
["bitfinex","SOLUSD",1756030882135,0.72,206.81,206.74,5.25699332]
["bitfinex","SOLUSD",1756030884154,80.5,206.8,206.74,5.25699332]
["bitfinex","SOLUSD",1756030884354,81.22,206.8,206.74,5.25699332]
["bitfinex","SOLUSD",1756030885452,0.72,206.77,206.74,4.83699332]
["bitfinex","SOLUSD",1756030885645,0.72,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1756030886159,0.72,206.77,206.72,0.2572273]
["bitfinex","SOLUSD",1756030886362,80.5,206.78,206.71,13.87991715]
["bitfinex","SOLUSD",1756030886549,0.72,206.76,206.7,12.09478333]
["bitfinex","SOLUSD",1756030886875,0.72,206.76,206.68,13.90991715]
["bitfinex","SOLUSD",1756030887041,80.5,206.75,206.68,0.03]
["bitfinex","SOLUSD",1756030887355,39.86,206.74,206.68,0.03]
["bitfinex","SOLUSD",1756030887547,39.18,206.73,206.68,0.03]
["bitfinex","SOLUSD",1756030887750,39.9,206.73,206.68,0.03]
["bitfinex","SOLUSD",1756030887951,0.72,206.72,206.68,0.03]
["bitfinex","SOLUSD",1756030888357,39.28,206.71,206.62,4.36980253]
["bitfinex","SOLUSD",1756030888748,0.72,206.7,206.62,4.36980253]
["bitfinex","SOLUSD",1756030888950,39.28,206.69,206.62,4.36980253]
["bitfinex","SOLUSD",1756030889151,0.72,206.7,206.62,16.46930887]
["bitfinex","SOLUSD",1756030889467,40.0,206.71,206.63,13.85559401]
["bitfinex","SOLUSD",1756030889869,0.72,206.7,206.63,4.83956831]
["bitfinex","SOLUSD",1756030890072,0.72,206.7,206.63,16.93848908]
["bitfinex","SOLUSD",1756030890373,26.0,206.74,206.63,16.93848908]
["bitfinex","SOLUSD",1756030890677,0.72,206.72,206.64,0.26]
["bitfinex","SOLUSD",1756030891248,39.3,206.71,206.64,0.26]
["bitfinex","SOLUSD",1756030891872,39.3,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1756030892174,40.01,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1756030892479,0.71,206.7,206.65,4.83909992]
["bitfinex","SOLUSD",1756030892682,0.71,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1756030892847,0.71,206.68,206.65,4.83909992]
["bitfinex","SOLUSD",1756030893055,80.5,206.67,206.65,4.83909992]
["bitfinex","SOLUSD",1756030893254,81.21,206.67,206.65,4.83909992]
["bitfinex","SOLUSD",1756030893871,80.5,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1756030894064,80.5,206.67,206.62,5.09980253]
["bitfinex","SOLUSD",1756030894465,80.5,206.67,206.62,16.93930887]
["bitfinex","SOLUSD",1756030894661,80.5,206.67,206.62,17.19930887]
["bitfinex","SOLUSD",1756030896478,81.21,206.67,206.62,17.19930887]
["bitfinex","SOLUSD",1756030896681,81.21,206.67,206.62,16.93930887]
["bitfinex","SOLUSD",1756030897357,80.5,206.67,206.62,16.93930887]
["bitfinex","SOLUSD",1756030897560,0.71,206.66,206.62,16.93930887]
["bitfinex","SOLUSD",1756030898674,0.71,206.65,206.62,4.83980253]
["bitfinex","SOLUSD",1756030899191,0.71,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1756030899662,0.71,206.66,206.62,4.83980253]
["bitfinex","SOLUSD",1756030899860,0.71,206.66,206.59,12.13119327]
["bitfinex","SOLUSD",1756030899861,0.71,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1756030900471,39.85,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1756030900668,0.71,206.64,206.59,4.87050534]
["bitfinex","SOLUSD",1756030901268,0.71,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030901269,5.54934225,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030901663,0.71,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756030901989,39.2,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756030902375,0.71,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030902777,39.95,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030902971,39.24,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030903288,26.0,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756030903497,0.71,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756030903664,39.22,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030903868,0.71,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756030904581,39.22,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030904891,0.71,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756030905090,0.71,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756030905281,39.22,206.64,206.59,0.29]
["bitfinex","SOLUSD",1756030905479,39.93,206.65,206.59,0.29]
["bitfinex","SOLUSD",1756030905879,39.93,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756030906768,0.71,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756030906968,14.53594,206.72,206.6,0.26]
["bitfinex","SOLUSD",1756030906969,0.71,206.68,206.6,0.26]
["bitfinex","SOLUSD",1756030907190,39.2,206.67,206.6,0.26]
["bitfinex","SOLUSD",1756030907387,0.71,206.68,206.6,0.26]
["bitfinex","SOLUSD",1756030907698,0.71,206.67,206.6,0.26]
["bitfinex","SOLUSD",1756030907872,0.71,206.67,206.59,0.03]
["bitfinex","SOLUSD",1756030908576,39.91,206.67,206.6,16.94094868]
["bitfinex","SOLUSD",1756030908775,0.71,206.66,206.6,16.94094868]
["bitfinex","SOLUSD",1756030910681,0.71,206.66,206.59,0.03]
["bitfinex","SOLUSD",1756030911383,39.18,206.67,206.59,0.03]
["bitfinex","SOLUSD",1756030913203,39.16,206.66,206.59,0.03]
["bitfinex","SOLUSD",1756030913376,39.87,206.66,206.59,0.03]
["bitfinex","SOLUSD",1756030913715,0.71,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756030914304,39.83,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756030914622,0.71,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030915312,0.71,206.64,206.59,0.73]
["bitfinex","SOLUSD",1756030915615,0.71,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756030917511,0.71,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756030919106,81.21,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030919310,81.21,206.64,206.59,0.73]
["bitfinex","SOLUSD",1756030920013,80.5,206.64,206.6,0.7]
["bitfinex","SOLUSD",1756030920199,81.21,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030920399,0.71,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756030920994,0.72,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756030921913,0.72,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030925633,80.5,206.64,206.6,0.69]
["bitfinex","SOLUSD",1756030926001,80.5,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030926002,81.22,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030926342,81.22,206.64,206.59,0.72]
["bitfinex","SOLUSD",1756030927211,80.5,206.64,206.59,0.72]
["bitfinex","SOLUSD",1756030927435,0.72,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756030930728,0.72,206.63,206.59,0.72]
["bitfinex","SOLUSD",1756030931025,80.5,206.64,206.59,0.72]
["bitfinex","SOLUSD",1756030931224,80.5,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030931426,81.22,206.64,206.6,16.94094868]
["bitfinex","SOLUSD",1756030932230,0.72,206.63,206.6,16.94094868]
["bitfinex","SOLUSD",1756030933621,0.72,206.63,206.6,12.10067763]
["bitfinex","SOLUSD",1756030934825,80.5,206.64,206.6,12.10067763]
["bitfinex","SOLUSD",1756030935113,81.22,206.64,206.6,12.10067763]
["bitfinex","SOLUSD",1756030935323,80.5,206.64,206.6,12.10067763]
["bitfinex","SOLUSD",1756030935526,0.72,206.63,206.6,12.10067763]
["bitfinex","SOLUSD",1756030937613,0.72,206.63,206.59,4.87050534]
["bitfinex","SOLUSD",1756030937923,0.72,206.62,206.59,4.87050534]
["bitfinex","SOLUSD",1756030938146,0.72,206.61,206.59,4.87050534]
["bitfinex","SOLUSD",1756030938331,0.72,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030938534,0.72,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756030939639,0.72,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756030940015,0.72,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030941416,38.82,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756030941627,0.72,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756030955644,0.66,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756030955839,0.66,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756030956523,80.5,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030956831,0.66,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756030957418,0.66,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030957615,0.66,206.63,206.59,0.69]
["bitfinex","SOLUSD",1756030957819,0.66,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756030958047,80.5,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756030958230,0.66,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756030960738,0.66,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756030962136,0.66,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756030962329,0.72,206.66,206.6,0.66]
["bitfinex","SOLUSD",1756030962934,0.72,206.66,206.61,13.59559401]
["bitfinex","SOLUSD",1756030963144,0.72,206.66,206.61,0.66]
["bitfinex","SOLUSD",1756030963340,0.06,206.66,206.63,13.59559401]
["bitfinex","SOLUSD",1756030963658,0.06,206.66,206.65,13.87991715]
["bitfinex","SOLUSD",1756030964134,0.06,206.66,206.65,0.94432314]
["bitfinex","SOLUSD",1756030964334,0.06,206.66,206.65,5.78342306]
["bitfinex","SOLUSD",1756030965350,0.06,206.66,206.62,50.6192291]
["bitfinex","SOLUSD",1756030966756,0.06,206.66,206.63,4.83956831]
["bitfinex","SOLUSD",1756030966962,0.06,206.68,206.63,16.93848908]
["bitfinex","SOLUSD",1756030967324,0.66,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1756030967561,0.06,206.68,206.64,13.59559401]
["bitfinex","SOLUSD",1756030967729,0.06,206.68,206.64,13.69559401]
["bitfinex","SOLUSD",1756030967926,0.06,206.68,206.65,0.1]
["bitfinex","SOLUSD",1756030968133,0.06,206.68,206.66,0.1]
["bitfinex","SOLUSD",1756030968732,0.06,206.68,206.67,18.43422564]
["bitfinex","SOLUSD",1756030969763,0.72,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1756030970852,0.72,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1756030971748,0.72,206.68,206.61,30.53572275]
["bitfinex","SOLUSD",1756030974854,4.89744686,206.73,206.69,13.59559401]
["bitfinex","SOLUSD",1756030974855,0.06,206.73,206.69,13.59559401]
["bitfinex","SOLUSD",1756030975368,0.06,206.73,206.69,52.23559401]
["bitfinex","SOLUSD",1756030975753,0.06,206.73,206.69,52.21559401]
["bitfinex","SOLUSD",1756030976147,0.06,206.73,206.68,1.93653]
["bitfinex","SOLUSD",1756030976366,0.66,206.72,206.65,13.59559401]
["bitfinex","SOLUSD",1756030976571,0.66,206.72,206.65,52.21559401]
["bitfinex","SOLUSD",1756030977248,0.66,206.72,206.67,13.59559401]
["bitfinex","SOLUSD",1756030977670,0.66,206.71,206.67,13.59559401]
["bitfinex","SOLUSD",1756030978047,0.06,206.73,206.66,4.83886576]
["bitfinex","SOLUSD",1756030978379,0.06,206.73,206.63,4.83956831]
["bitfinex","SOLUSD",1756030978380,0.66,206.7,206.63,4.83956831]
["bitfinex","SOLUSD",1756030979242,0.66,206.7,206.63,13.59559401]
["bitfinex","SOLUSD",1756030981393,0.66,206.7,206.65,13.59559401]
["bitfinex","SOLUSD",1756030981971,0.06,206.73,206.65,13.59559401]
["bitfinex","SOLUSD",1756030982179,0.66,206.7,206.65,13.59559401]
["bitfinex","SOLUSD",1756030982380,0.06,206.73,206.68,13.59559401]
["bitfinex","SOLUSD",1756030983673,0.06,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756030985172,1e-08,206.73,206.72,26.0]
["bitfinex","SOLUSD",1756030985386,1e-08,206.73,206.72,39.59559401]
["bitfinex","SOLUSD",1756030985578,1e-08,206.73,206.72,44.43305531]
["bitfinex","SOLUSD",1756030986683,0.06,206.75,206.72,44.43305531]
["bitfinex","SOLUSD",1756030986684,0.06,206.78,206.73,13.59559401]
["bitfinex","SOLUSD",1756030987691,0.72,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1756030987996,0.72,206.77,206.74,4.83699332]
["bitfinex","SOLUSD",1756030988162,0.66,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756030988989,0.06,206.77,206.74,4.83699332]
["bitfinex","SOLUSD",1756030990485,0.06,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1756030991798,0.72,206.77,206.76,4.83652544]
["bitfinex","SOLUSD",1756030992097,0.06,206.77,206.76,4.83652544]
["bitfinex","SOLUSD",1756030992479,0.72,206.77,206.74,4.8367899]
["bitfinex","SOLUSD",1756030992682,0.72,206.77,206.7,38.62]
["bitfinex","SOLUSD",1756030992683,0.72,206.77,206.69,12.0953314]
["bitfinex","SOLUSD",1756030992900,0.72,206.77,206.7,38.6]
["bitfinex","SOLUSD",1756030993771,0.72,206.77,206.7,43.43792936]
["bitfinex","SOLUSD",1756030994270,0.72,206.77,206.7,55.53275277]
["bitfinex","SOLUSD",1756030994505,0.72,206.77,206.71,13.59559401]
["bitfinex","SOLUSD",1756030995589,0.72,206.77,206.72,4.8374613]
["bitfinex","SOLUSD",1756030995781,0.66,206.76,206.72,4.8374613]
["bitfinex","SOLUSD",1756030995976,0.66,206.75,206.72,4.8374613]
["bitfinex","SOLUSD",1756030998807,0.06,206.77,206.64,12.09830002]
["bitfinex","SOLUSD",1756030998808,0.66,206.74,206.64,12.09830002]
["bitfinex","SOLUSD",1756030998982,0.66,206.74,206.65,13.59559401]
["bitfinex","SOLUSD",1756030999487,0.66,206.74,206.64,50.69830002]
["bitfinex","SOLUSD",1756030999904,5.49715818,206.74,206.64,55.53763412]
["bitfinex","SOLUSD",1756031000097,0.66,206.73,206.64,55.53763412]
["bitfinex","SOLUSD",1756031002599,5.49738177,206.73,206.64,43.4393341]
["bitfinex","SOLUSD",1756031002794,4.83738177,206.73,206.64,43.4393341]
["bitfinex","SOLUSD",1756031003001,0.66,206.72,206.64,43.4393341]
["bitfinex","SOLUSD",1756031004685,80.5,206.71,206.62,0.03]
["bitfinex","SOLUSD",1756031004893,81.16,206.7,206.62,0.03]
["bitfinex","SOLUSD",1756031005197,80.5,206.69,206.62,0.03]
["bitfinex","SOLUSD",1756031005397,119.04,206.68,206.62,0.03]
["bitfinex","SOLUSD",1756031005710,119.7,206.68,206.62,0.03]
["bitfinex","SOLUSD",1756031005898,0.66,206.67,206.62,0.03]
["bitfinex","SOLUSD",1756031006283,0.66,206.67,206.62,4.86980135]
["bitfinex","SOLUSD",1756031006798,0.66,206.67,206.62,4.36980135]
["bitfinex","SOLUSD",1756031007113,0.66,206.67,206.61,4.86998894]
["bitfinex","SOLUSD",1756031008400,0.66,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756031009821,38.5,206.66,206.61,0.03]
["bitfinex","SOLUSD",1756031010314,0.66,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756031010684,80.5,206.68,206.61,0.03]
["bitfinex","SOLUSD",1756031010685,38.48,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756031010886,81.17,206.68,206.61,0.03]
["bitfinex","SOLUSD",1756031011082,0.67,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756031011885,80.5,206.66,206.61,0.03]
["bitfinex","SOLUSD",1756031012104,5.5086616,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756031012105,81.17,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756031012287,38.52,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756031012495,80.5,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756031012703,81.17,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756031013022,81.17,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756031017704,0.67,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756031018603,5.50980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756031021217,39.23,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756031021616,44.06980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756031021813,0.67,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756031022124,39.21,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756031023829,44.04980253,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756031024699,44.04980253,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756031025002,26.0,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756031025207,26.0,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756031025425,64.52,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756031025616,65.19,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756031025814,65.19,206.57,206.46,4.84352634]
["bitfinex","SOLUSD",1756031026030,26.0,206.53,206.34,24.23108119]
["bitfinex","SOLUSD",1756031026228,39.25,206.52,206.42,0.15]
["bitfinex","SOLUSD",1756031026527,38.58,206.51,206.42,0.15]
["bitfinex","SOLUSD",1756031026735,38.58,206.51,206.43,4.84425713]
["bitfinex","SOLUSD",1756031026736,39.25,206.51,206.43,4.84425713]
["bitfinex","SOLUSD",1756031026918,0.67,206.5,206.43,4.84425713]
["bitfinex","SOLUSD",1756031027301,0.67,206.5,206.39,0.15]
["bitfinex","SOLUSD",1756031027529,0.67,206.5,206.34,24.23108119]
["bitfinex","SOLUSD",1756031027530,0.67,206.5,206.37,0.15]
["bitfinex","SOLUSD",1756031028333,38.58,206.49,206.37,0.15]
["bitfinex","SOLUSD",1756031028639,0.67,206.48,206.37,0.15]
["bitfinex","SOLUSD",1756031028809,38.58,206.47,206.39,13.59559401]
["bitfinex","SOLUSD",1756031029126,38.58,206.49,206.4,0.15]
["bitfinex","SOLUSD",1756031029713,0.67,206.48,206.4,0.15]
["bitfinex","SOLUSD",1756031030318,38.58,206.49,206.4,0.15]
["bitfinex","SOLUSD",1756031030716,0.67,206.5,206.42,13.59559401]
["bitfinex","SOLUSD",1756031030924,26.0,206.53,206.42,13.59559401]
["bitfinex","SOLUSD",1756031030925,38.56,206.52,206.43,0.15]
["bitfinex","SOLUSD",1756031031123,119.06,206.52,206.43,0.15]
["bitfinex","SOLUSD",1756031031516,0.67,206.53,206.43,0.15]
["bitfinex","SOLUSD",1756031031517,39.23,206.55,206.43,0.15]
["bitfinex","SOLUSD",1756031031729,0.67,206.54,206.43,0.15]
["bitfinex","SOLUSD",1756031032725,0.67,206.56,206.45,13.59559401]
["bitfinex","SOLUSD",1756031032919,0.67,206.56,206.46,0.15]
["bitfinex","SOLUSD",1756031034042,0.67,206.59,206.49,13.59559401]
["bitfinex","SOLUSD",1756031034359,0.67,206.59,206.5,0.15]
["bitfinex","SOLUSD",1756031034553,0.67,206.59,206.5,26.15]
["bitfinex","SOLUSD",1756031034841,0.67,206.61,206.52,16.94751112]
["bitfinex","SOLUSD",1756031035214,0.06,206.62,206.52,16.94751112]
["bitfinex","SOLUSD",1756031035215,0.06,206.62,206.53,13.74559401]
["bitfinex","SOLUSD",1756031035409,0.06,206.62,206.53,39.74559401]
["bitfinex","SOLUSD",1756031035614,0.06,206.62,206.54,0.15]
["bitfinex","SOLUSD",1756031036340,0.06,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1756031036724,0.06,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1756031037742,0.06,206.62,206.6,13.74559401]
["bitfinex","SOLUSD",1756031038051,0.06,206.67,206.6,13.74559401]
["bitfinex","SOLUSD",1756031038350,0.06,206.67,206.61,0.15]
["bitfinex","SOLUSD",1756031038716,0.06,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1756031039133,0.06,206.67,206.63,13.74559401]
["bitfinex","SOLUSD",1756031039440,0.06,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1756031040319,0.06,206.67,206.64,0.15]
["bitfinex","SOLUSD",1756031040645,0.73,206.77,206.67,13.59559401]
["bitfinex","SOLUSD",1756031040943,0.73,206.77,206.66,26.0]
["bitfinex","SOLUSD",1756031040944,0.06,206.77,206.69,13.59559401]
["bitfinex","SOLUSD",1756031041249,0.67,206.75,206.69,13.59559401]
["bitfinex","SOLUSD",1756031041654,0.73,206.77,206.69,13.59559401]
["bitfinex","SOLUSD",1756031041823,0.06,206.77,206.7,0.15]
["bitfinex","SOLUSD",1756031042151,0.06,206.77,206.71,39.74559401]
["bitfinex","SOLUSD",1756031042834,0.06,206.77,206.74,13.59559401]
["bitfinex","SOLUSD",1756031043222,0.06,206.77,206.74,13.74559401]
["bitfinex","SOLUSD",1756031043827,0.06,206.77,206.74,13.59559401]
["bitfinex","SOLUSD",1756031044343,0.06,206.78,206.75,0.15]
["bitfinex","SOLUSD",1756031044637,0.06,206.78,206.76,0.15]
["bitfinex","SOLUSD",1756031045145,1e-08,206.78,206.77,39.74559401]
["bitfinex","SOLUSD",1756031046132,1e-08,206.78,206.77,78.38559401]
["bitfinex","SOLUSD",1756031046663,1e-08,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756031046815,1e-08,206.78,206.76,13.59559401]
["bitfinex","SOLUSD",1756031047020,1e-08,206.78,206.74,18.43258733]
["bitfinex","SOLUSD",1756031047240,0.67,206.77,206.74,4.83699332]
["bitfinex","SOLUSD",1756031047420,0.67,206.76,206.72,13.59559401]
["bitfinex","SOLUSD",1756031047620,1e-08,206.78,206.72,13.59559401]
["bitfinex","SOLUSD",1756031049022,0.67,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1756031049222,0.67,206.77,206.68,4.86839752]
["bitfinex","SOLUSD",1756031049435,0.67,206.77,206.69,13.59559401]
["bitfinex","SOLUSD",1756031050646,0.67,206.77,206.7,4.83792936]
["bitfinex","SOLUSD",1756031051850,5.50642683,206.77,206.68,0.03]
["bitfinex","SOLUSD",1756031052053,26.0,206.74,206.68,0.03]
["bitfinex","SOLUSD",1756031052422,0.67,206.73,206.68,0.03]
["bitfinex","SOLUSD",1756031052625,26.0,206.7,206.65,0.03]
["bitfinex","SOLUSD",1756031052828,4.8374613,206.72,206.65,0.03]
["bitfinex","SOLUSD",1756031052829,0.67,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756031053850,4.83839752,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756031054160,5.50826175,206.69,206.65,0.03]
["bitfinex","SOLUSD",1756031054337,0.67,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756031055761,5.5088608,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756031056549,0.67,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756031056739,0.67,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756031058721,0.67,206.7,206.65,0.03]
["bitfinex","SOLUSD",1756031059858,0.67,206.73,206.65,0.03]
["bitfinex","SOLUSD",1756031060056,0.67,206.73,206.66,4.83886576]
["bitfinex","SOLUSD",1756031060952,0.67,206.73,206.66,16.93603018]
["bitfinex","SOLUSD",1756031061145,38.68000001,206.78,206.66,4.83886576]
["bitfinex","SOLUSD",1756031061331,0.67,206.73,206.66,4.83886576]
["bitfinex","SOLUSD",1756031062354,0.67,206.73,206.65,30.56244374]
["bitfinex","SOLUSD",1756031063755,80.5,206.77,206.66,0.18]
["bitfinex","SOLUSD",1756031064052,0.67,206.76,206.66,0.18]
["bitfinex","SOLUSD",1756031064360,0.67,206.76,206.68,13.59559401]
["bitfinex","SOLUSD",1756031066166,0.06,206.73,206.68,13.59559401]
["bitfinex","SOLUSD",1756031066950,0.06,206.73,206.69,4.83816343]
["bitfinex","SOLUSD",1756031068066,0.06,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756031068278,0.06,206.73,206.7,13.77559401]
["bitfinex","SOLUSD",1756031068465,0.06,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756031068635,0.06,206.73,206.69,16.93357201]
["bitfinex","SOLUSD",1756031068973,0.73,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1756031069155,0.67,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1756031069673,0.06,206.73,206.69,0.18]
["bitfinex","SOLUSD",1756031070040,0.06,206.73,206.69,13.77559401]
["bitfinex","SOLUSD",1756031070441,0.06,206.73,206.69,13.59559401]
["bitfinex","SOLUSD",1756031070665,0.06,206.73,206.7,0.18]
["bitfinex","SOLUSD",1756031070846,0.06,206.73,206.71,0.18]
["bitfinex","SOLUSD",1756031071041,0.06,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1756031071369,0.06,206.73,206.71,13.77559401]
["bitfinex","SOLUSD",1756031071972,0.06,206.73,206.72,0.18]
["bitfinex","SOLUSD",1756031072279,1e-08,206.73,206.72,0.18]
["bitfinex","SOLUSD",1756031073345,1e-08,206.73,206.72,18.61305531]
["bitfinex","SOLUSD",1756031076288,1e-08,206.73,206.72,18.43305531]
["bitfinex","SOLUSD",1756031081866,1e-08,206.73,206.72,18.61305531]
["bitfinex","SOLUSD",1756031082470,1e-08,206.73,206.72,18.43305531]
["bitfinex","SOLUSD",1756031083575,1e-08,206.76,206.73,13.59559401]
["bitfinex","SOLUSD",1756031083876,1e-08,206.76,206.75,26.0]
["bitfinex","SOLUSD",1756031084068,1e-08,206.76,206.75,39.59559401]
["bitfinex","SOLUSD",1756031084276,1e-08,206.76,206.75,39.77559401]
["bitfinex","SOLUSD",1756031084775,1e-08,206.76,206.75,39.59559401]
["bitfinex","SOLUSD",1756031084985,1e-08,206.76,206.75,78.13559401]
["bitfinex","SOLUSD",1756031085482,1e-08,206.76,206.75,83.15235338]
["bitfinex","SOLUSD",1756031086992,1e-08,206.76,206.75,82.97235338]
["bitfinex","SOLUSD",1756031087388,1e-08,206.79,206.76,13.59559401]
["bitfinex","SOLUSD",1756031087584,1e-08,206.79,206.76,13.77559401]
["bitfinex","SOLUSD",1756031088578,1e-08,206.79,206.76,13.59559401]
["bitfinex","SOLUSD",1756031088784,1e-08,206.79,206.76,13.77559401]
["bitfinex","SOLUSD",1756031089005,1e-08,206.79,206.78,13.59559401]
["bitfinex","SOLUSD",1756031089888,0.30000001,206.84,206.78,13.59559401]
["bitfinex","SOLUSD",1756031090282,0.06,206.88,206.78,13.59559401]
["bitfinex","SOLUSD",1756031091684,0.06,206.88,206.79,16.92538323]
["bitfinex","SOLUSD",1756031091889,0.06,206.88,206.81,13.59559401]
["bitfinex","SOLUSD",1756031092092,0.88,206.86,206.81,13.59559401]
["bitfinex","SOLUSD",1756031092399,0.68,206.85,206.81,13.59559401]
["bitfinex","SOLUSD",1756031093593,0.68,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756031094299,0.68,206.84,206.82,4.83512232]
["bitfinex","SOLUSD",1756031094601,0.88,206.86,206.82,4.83512232]
["bitfinex","SOLUSD",1756031094801,0.68,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756031096008,0.2,206.86,206.76,16.92783904]
["bitfinex","SOLUSD",1756031096210,0.68,206.84,206.77,52.07559401]
["bitfinex","SOLUSD",1756031097707,0.68,206.84,206.79,13.59559401]
["bitfinex","SOLUSD",1756031098694,0.68,206.84,206.8,38.48]
["bitfinex","SOLUSD",1756031099289,0.2,206.86,206.81,13.59559401]
["bitfinex","SOLUSD",1756031099488,0.68,206.85,206.81,13.59559401]
["bitfinex","SOLUSD",1756031099688,0.68,206.84,206.82,4.83512232]
["bitfinex","SOLUSD",1756031100297,0.2,206.86,206.83,13.59559401]
["bitfinex","SOLUSD",1756031101513,0.7,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1756031101915,0.7,206.84,206.82,4.83512232]
["bitfinex","SOLUSD",1756031103413,0.7,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1756031103797,0.7,206.83,206.76,16.92764208]
["bitfinex","SOLUSD",1756031104917,0.7,206.83,206.76,4.83652544]
["bitfinex","SOLUSD",1756031106799,0.7,206.83,206.75,4.86675937]
["bitfinex","SOLUSD",1756031107121,0.7,206.83,206.76,13.59559401]
["bitfinex","SOLUSD",1756031108896,0.7,206.83,206.77,4.83629153]
["bitfinex","SOLUSD",1756031111113,0.7,206.83,206.75,4.86652715]
["bitfinex","SOLUSD",1756031112693,5.53502994,206.83,206.75,0.03]
["bitfinex","SOLUSD",1756031112896,0.7,206.82,206.75,0.03]
["bitfinex","SOLUSD",1756031113093,80.5,206.81,206.75,0.59]
["bitfinex","SOLUSD",1756031114824,80.5,206.81,206.76,4.83652544]
["bitfinex","SOLUSD",1756031115010,81.2,206.81,206.76,4.83652544]
["bitfinex","SOLUSD",1756031115926,31.03421142,206.86,206.76,4.83652544]
["bitfinex","SOLUSD",1756031115927,0.7,206.84,206.78,13.59559401]
["bitfinex","SOLUSD",1756031116110,0.2,206.86,206.79,0.56]
["bitfinex","SOLUSD",1756031116309,0.2,206.86,206.8,13.59559401]
["bitfinex","SOLUSD",1756031116509,0.2,206.86,206.8,14.15559401]
["bitfinex","SOLUSD",1756031116709,0.2,206.86,206.81,16.92374642]
["bitfinex","SOLUSD",1756031117225,0.2,206.86,206.81,17.48374642]
["bitfinex","SOLUSD",1756031117527,0.2,206.86,206.82,14.15559401]
["bitfinex","SOLUSD",1756031118911,0.2,206.86,206.84,13.59559401]
["bitfinex","SOLUSD",1756031119311,0.2,206.86,206.85,14.15559401]
["bitfinex","SOLUSD",1756031121027,1e-08,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1756031121327,0.06,206.89,206.88,39.59559401]
["bitfinex","SOLUSD",1756031121810,0.76,206.89,206.85,16.92047376]
["bitfinex","SOLUSD",1756031122132,0.7,206.88,206.85,16.92047376]
["bitfinex","SOLUSD",1756031122297,0.06,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1756031122298,0.7,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1756031122504,0.7,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756031123129,0.7,206.86,206.81,16.92329344]
["bitfinex","SOLUSD",1756031124216,0.7,206.86,206.82,13.59559401]
["bitfinex","SOLUSD",1756031124417,0.06,206.89,206.82,13.59559401]
["bitfinex","SOLUSD",1756031124617,0.06,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1756031125022,0.06,206.89,206.82,13.59559401]
["bitfinex","SOLUSD",1756031125203,0.06,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1756031125832,0.76,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1756031126622,0.76,206.89,206.85,12.08574073]
["bitfinex","SOLUSD",1756031126822,0.06,206.89,206.85,12.08574073]
["bitfinex","SOLUSD",1756031127946,0.7,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1756031128716,0.7,206.88,206.83,12.08722138]
["bitfinex","SOLUSD",1756031129557,0.06,206.89,206.84,14.15559401]
["bitfinex","SOLUSD",1756031130046,0.76,206.89,206.84,14.15559401]
["bitfinex","SOLUSD",1756031130443,0.06,206.89,206.84,14.15559401]
["bitfinex","SOLUSD",1756031130947,0.06,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1756031131156,0.06,206.89,206.85,17.48047376]
["bitfinex","SOLUSD",1756031132256,0.06,206.89,206.86,0.56]
["bitfinex","SOLUSD",1756031132612,0.06,206.89,206.85,16.92047376]
["bitfinex","SOLUSD",1756031132956,0.06,206.89,206.86,0.56]
["bitfinex","SOLUSD",1756031133156,0.06,206.89,206.87,0.56]
["bitfinex","SOLUSD",1756031133314,0.06,206.89,206.86,14.15559401]
["bitfinex","SOLUSD",1756031133926,0.06,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1756031134160,0.2,206.93,206.88,13.59559401]
["bitfinex","SOLUSD",1756031134352,0.2,206.93,206.89,0.56]
["bitfinex","SOLUSD",1756031134644,0.2,206.93,206.91,13.59559401]
["bitfinex","SOLUSD",1756031135015,0.2,206.93,206.92,18.42837962]
["bitfinex","SOLUSD",1756031135217,1e-08,206.93,206.92,18.98837962]
["bitfinex","SOLUSD",1756031135416,1e-08,206.93,206.92,18.42837962]
["bitfinex","SOLUSD",1756031136341,1e-08,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756031137239,0.71000001,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1756031137438,0.71000001,206.93,206.86,4.83418737]
["bitfinex","SOLUSD",1756031138228,0.71000001,206.93,206.86,16.9196558]
["bitfinex","SOLUSD",1756031138425,0.71000001,206.93,206.87,13.59559401]
["bitfinex","SOLUSD",1756031139653,0.71000001,206.93,206.88,4.83372003]
["bitfinex","SOLUSD",1756031139819,0.71,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1756031141822,1e-08,206.93,206.88,16.9180201]
["bitfinex","SOLUSD",1756031142025,1e-08,206.93,206.89,14.15559401]
["bitfinex","SOLUSD",1756031142621,1e-08,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756031142821,0.71000001,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756031143221,0.71000001,206.93,206.9,4.83325277]
["bitfinex","SOLUSD",1756031144262,1e-08,206.93,206.91,14.15559401]
["bitfinex","SOLUSD",1756031144564,1e-08,206.93,206.92,0.56]
["bitfinex","SOLUSD",1756031144722,1e-08,206.93,206.92,40.15559401]
["bitfinex","SOLUSD",1756031145122,0.06,206.94,206.93,13.59559401]
["bitfinex","SOLUSD",1756031145123,1e-08,206.94,206.93,13.59559401]
["bitfinex","SOLUSD",1756031145338,1e-08,206.94,206.93,18.98814608]
["bitfinex","SOLUSD",1756031147839,0.06,206.97,206.93,18.98814608]
["bitfinex","SOLUSD",1756031147840,1e-08,206.97,206.96,39.59559401]
["bitfinex","SOLUSD",1756031148056,1e-08,206.97,206.96,78.03559401]
["bitfinex","SOLUSD",1756031148362,0.71,207.05,206.96,78.59559401]
["bitfinex","SOLUSD",1756031148552,0.71,207.05,206.97,14.15559401]
["bitfinex","SOLUSD",1756031148746,0.71,207.03,206.97,14.15559401]
["bitfinex","SOLUSD",1756031149051,0.71,207.03,206.98,4.83138467]
["bitfinex","SOLUSD",1756031149652,0.71,207.05,206.98,5.39138467]
["bitfinex","SOLUSD",1756031149854,0.71,207.04,206.98,4.83138467]
["bitfinex","SOLUSD",1756031150055,0.71,207.04,206.99,39.59559401]
["bitfinex","SOLUSD",1756031150642,0.71,207.03,206.99,39.59559401]
["bitfinex","SOLUSD",1756031151052,0.71,207.03,206.99,44.42674527]
["bitfinex","SOLUSD",1756031152362,0.71,207.06,206.99,44.98674527]
["bitfinex","SOLUSD",1756031152551,0.06,207.02,207.0,13.59559401]
["bitfinex","SOLUSD",1756031152751,0.06,207.02,207.01,38.42]
["bitfinex","SOLUSD",1756031153335,0.06,207.02,207.01,52.01559401]
["bitfinex","SOLUSD",1756031153560,0.77,207.02,207.01,13.59559401]
["bitfinex","SOLUSD",1756031154355,0.77,207.02,207.01,18.42627851]
["bitfinex","SOLUSD",1756031155564,0.06,207.02,207.01,18.42627851]
["bitfinex","SOLUSD",1756031160457,0.06,207.02,207.01,56.84627851]
["bitfinex","SOLUSD",1756031161256,0.06,207.02,207.01,57.40627851]
["bitfinex","SOLUSD",1756031162749,0.06,207.07,207.02,39.59559401]
["bitfinex","SOLUSD",1756031162949,0.06,207.07,207.03,38.4]
["bitfinex","SOLUSD",1756031163153,0.06,207.07,207.03,38.96]
["bitfinex","SOLUSD",1756031163452,0.72,207.12,207.07,13.59559401]
["bitfinex","SOLUSD",1756031163659,0.72,207.12,207.09,13.59559401]
["bitfinex","SOLUSD",1756031164066,0.72,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756031165358,0.72,207.11,207.09,4.82877414]
["bitfinex","SOLUSD",1756031165569,0.2,207.14,207.07,51.99559401]
["bitfinex","SOLUSD",1756031165570,0.72,207.1,207.07,51.99559401]
["bitfinex","SOLUSD",1756031166159,0.72,207.1,207.02,12.07609236]
["bitfinex","SOLUSD",1756031166361,0.72,207.1,207.03,51.99559401]
["bitfinex","SOLUSD",1756031167377,0.72,207.1,206.92,148.39442841]
["bitfinex","SOLUSD",1756031167378,5.54863161,207.1,207.0,4.83091787]
["bitfinex","SOLUSD",1756031167579,4.82835208,207.11,207.01,51.99559401]
["bitfinex","SOLUSD",1756031167745,0.72,207.09,207.01,51.99559401]
["bitfinex","SOLUSD",1756031167945,0.72,207.09,207.01,13.59559401]
["bitfinex","SOLUSD",1756031168152,0.72,207.09,207.02,4.83045116]
["bitfinex","SOLUSD",1756031169394,111.32905157,207.08,207.01,0.03]
["bitfinex","SOLUSD",1756031169563,26.0,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756031169769,26.0,207.05,206.94,38.4]
["bitfinex","SOLUSD",1756031169973,0.72,207.04,206.94,4.8321911]
["bitfinex","SOLUSD",1756031170156,5.55003469,207.04,206.93,4.86255207]
["bitfinex","SOLUSD",1756031170358,0.72,207.03,206.94,13.59559401]
["bitfinex","SOLUSD",1756031171154,0.72,207.03,206.93,4.86255207]
["bitfinex","SOLUSD",1756031171355,0.72,207.03,206.93,0.03]
["bitfinex","SOLUSD",1756031171762,37.81306294,207.04,206.96,0.03]
["bitfinex","SOLUSD",1756031172384,4.83021784,207.03,206.96,0.03]
["bitfinex","SOLUSD",1756031172877,26.0,207.01,206.96,0.03]
["bitfinex","SOLUSD",1756031173475,26.0,207.0,206.96,0.03]
["bitfinex","SOLUSD",1756031173857,0.72,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756031174559,5.5511549,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756031174775,0.72,206.98,206.96,0.03]
["bitfinex","SOLUSD",1756031175155,0.72,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756031178184,5.5516181,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756031178883,0.72,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756031179255,5.5516181,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756031182593,43.9516181,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756031186964,43.9516181,206.97,206.93,0.03]
["bitfinex","SOLUSD",1756031186965,80.47,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756031187168,118.87,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756031187368,39.12,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756031189073,43.95231854,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756031189570,132.0,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756031189770,132.72,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756031189991,0.72,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756031190799,171.87991715,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756031191000,210.29991715,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756031191173,215.13293633,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756031191374,215.84293633,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756031192201,13.87991715,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031192375,52.29991715,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031192575,53.00991715,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031193891,57.84340354,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031194496,60.370124,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031195595,21.950124,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031195802,60.370124,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031198101,23.886935,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031198302,60.370124,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031198507,43.96348639,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031198677,57.5590804,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031199000,57.84340354,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031200373,56.8490804,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031200805,57.84340354,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031201902,57.13340354,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031202294,57.84340354,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1756031203489,80.49999999,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756031203704,144.91999999,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756031204007,80.49999999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031204902,85.33465479,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031205210,85.33465479,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031205412,85.33465479,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031208612,85.33465479,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031208787,80.49999999,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031209488,26.0,206.85,206.83,0.74]
["bitfinex","SOLUSD",1756031209696,38.42,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031210108,26.0,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756031210317,38.42,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031210515,43.2546548,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031210702,43.2546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031211090,43.2546548,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031214199,43.2546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031214510,38.42,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031215209,43.2546548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031216502,38.42,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031216707,38.42,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031217503,26.0,206.85,206.83,0.74]
["bitfinex","SOLUSD",1756031217818,38.42,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031218006,26.0,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756031218202,38.42,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031218920,30.83451036,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756031219228,38.4,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031219525,43.2346548,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031219819,43.2346548,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031219820,38.4,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031220197,26.0,206.85,206.83,0.74]
["bitfinex","SOLUSD",1756031220398,38.4,206.84,206.83,0.74]
["bitfinex","SOLUSD",1756031220608,132.06,206.88,206.83,0.03]
["bitfinex","SOLUSD",1756031220808,38.4,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756031221217,38.4,206.87,206.84,0.66]
["bitfinex","SOLUSD",1756031221640,132.06,206.88,206.84,0.66]
["bitfinex","SOLUSD",1756031221920,38.46,206.88,206.84,5.49462286]
["bitfinex","SOLUSD",1756031222124,38.46,206.88,206.84,4.83462286]
["bitfinex","SOLUSD",1756031222321,38.46,206.88,206.85,0.66]
["bitfinex","SOLUSD",1756031222630,0.06,206.88,206.85,0.66]
["bitfinex","SOLUSD",1756031224327,0.06,206.88,206.86,4.83418737]
["bitfinex","SOLUSD",1756031224712,0.06,206.88,206.87,0.66]
["bitfinex","SOLUSD",1756031226309,0.06,206.88,206.87,5.49395369]
["bitfinex","SOLUSD",1756031227123,0.06,206.88,206.87,0.66]
["bitfinex","SOLUSD",1756031228456,0.06,206.88,206.87,5.49395369]
["bitfinex","SOLUSD",1756031231347,0.06,206.88,206.87,19.0895477]
["bitfinex","SOLUSD",1756031232029,0.06,206.91,206.87,31.17443192]
["bitfinex","SOLUSD",1756031232337,0.06,206.91,206.88,14.25559401]
["bitfinex","SOLUSD",1756031232538,0.06,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1756031232727,0.06,206.91,206.9,13.59559401]
["bitfinex","SOLUSD",1756031233035,0.06,206.91,206.9,14.25559401]
["bitfinex","SOLUSD",1756031234336,0.06,206.91,206.89,4.83348639]
["bitfinex","SOLUSD",1756031234511,0.06,206.91,206.87,44.42937959]
["bitfinex","SOLUSD",1756031234845,0.06,206.91,206.87,5.49378558]
["bitfinex","SOLUSD",1756031234846,0.73,206.91,206.87,5.49378558]
["bitfinex","SOLUSD",1756031235145,0.06,206.91,206.85,0.66]
["bitfinex","SOLUSD",1756031235323,0.67,206.9,206.85,5.49440271]
["bitfinex","SOLUSD",1756031235511,0.67,206.9,206.86,0.66]
["bitfinex","SOLUSD",1756031236218,0.67,206.9,206.85,4.83440271]
["bitfinex","SOLUSD",1756031236412,0.67,206.9,206.85,5.49440271]
["bitfinex","SOLUSD",1756031236726,0.67,206.89,206.84,30.83461785]
["bitfinex","SOLUSD",1756031236932,0.67,206.89,206.84,31.49461785]
["bitfinex","SOLUSD",1756031237131,0.67,206.88,206.84,4.83461785]
["bitfinex","SOLUSD",1756031237323,0.67,206.88,206.83,13.62559401]
["bitfinex","SOLUSD",1756031237324,0.67,206.88,206.83,18.46045182]
["bitfinex","SOLUSD",1756031237527,0.67,206.88,206.84,0.66]
["bitfinex","SOLUSD",1756031237739,43.27306221,206.91,206.83,18.46045182]
["bitfinex","SOLUSD",1756031237913,0.67,206.9,206.85,0.66]
["bitfinex","SOLUSD",1756031238126,43.27306221,206.91,206.85,0.66]
["bitfinex","SOLUSD",1756031238335,0.67,206.89,206.83,19.12045182]
["bitfinex","SOLUSD",1756031239640,0.67,206.89,206.83,0.69]
["bitfinex","SOLUSD",1756031239941,0.67,206.89,206.83,0.03]
["bitfinex","SOLUSD",1756031240716,0.67,206.89,206.84,0.66]
["bitfinex","SOLUSD",1756031240941,0.67,206.89,206.83,0.03]
["bitfinex","SOLUSD",1756031241242,0.67,206.89,206.84,0.66]
["bitfinex","SOLUSD",1756031241640,0.67,206.88,206.84,0.66]
["bitfinex","SOLUSD",1756031242648,0.67,206.88,206.83,4.86482607]
["bitfinex","SOLUSD",1756031242946,0.67,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756031243472,0.67,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756031243647,81.17,206.89,206.83,4.86487749]
["bitfinex","SOLUSD",1756031243842,38.36,206.88,206.84,5.49454521]
["bitfinex","SOLUSD",1756031244033,38.36,206.88,206.85,0.66]
["bitfinex","SOLUSD",1756031244234,80.5,206.89,206.85,0.66]
["bitfinex","SOLUSD",1756031244827,80.5,206.89,206.86,0.66]
["bitfinex","SOLUSD",1756031245757,80.5,206.89,206.84,4.83454521]
["bitfinex","SOLUSD",1756031246046,80.5,206.89,206.87,5.49380161]
["bitfinex","SOLUSD",1756031246220,80.5,206.89,206.88,0.66]
["bitfinex","SOLUSD",1756031246422,38.42,206.91,206.86,0.66]
["bitfinex","SOLUSD",1756031246622,38.42,206.91,206.87,0.66]
["bitfinex","SOLUSD",1756031247348,39.09,206.91,206.87,0.66]
["bitfinex","SOLUSD",1756031251952,0.71,206.9,206.86,4.83403638]
["bitfinex","SOLUSD",1756031252152,0.71,206.9,206.86,5.52403638]
["bitfinex","SOLUSD",1756031254539,0.71,206.9,206.86,0.69]
["bitfinex","SOLUSD",1756031255654,0.71,206.89,206.86,0.03]
["bitfinex","SOLUSD",1756031256444,39.13,206.91,206.86,0.03]
["bitfinex","SOLUSD",1756031256644,39.13,206.91,206.86,0.69]
["bitfinex","SOLUSD",1756031256848,38.42,206.91,206.86,0.69]
["bitfinex","SOLUSD",1756031257162,0.71,206.9,206.86,0.69]
["bitfinex","SOLUSD",1756031258855,0.71,206.89,206.86,0.03]
["bitfinex","SOLUSD",1756031259050,118.84,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756031259559,81.21,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756031259936,0.71,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756031260965,7.48029669,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756031266260,45.80029669,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756031271574,26.0,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031271866,64.32,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031272077,65.03,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031272859,66.966531,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031273548,66.256531,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031273854,71.0911858,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031274042,66.256531,206.84,206.83,0.69]
["bitfinex","SOLUSD",1756031274242,66.256531,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031274663,71.0911858,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031276157,221.24010451,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031276351,217.39677981,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031281458,138.7711858,206.84,206.83,0.75]
["bitfinex","SOLUSD",1756031281666,177.0711858,206.84,206.83,0.75]
["bitfinex","SOLUSD",1756031281867,198.236531,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756031282071,196.3,206.84,206.83,0.75]
["bitfinex","SOLUSD",1756031283060,1.936437,206.85,206.83,0.75]
["bitfinex","SOLUSD",1756031283381,40.236437,206.85,206.83,5.58480464]
["bitfinex","SOLUSD",1756031283681,26.0,206.89,206.84,0.72]
["bitfinex","SOLUSD",1756031283985,1.935968,206.9,206.84,0.72]
["bitfinex","SOLUSD",1756031284186,26.0,206.89,206.84,0.72]
["bitfinex","SOLUSD",1756031284376,38.3,206.88,206.84,0.72]
["bitfinex","SOLUSD",1756031284684,38.3,206.87,206.84,5.55450242]
["bitfinex","SOLUSD",1756031284983,38.3,206.87,206.85,0.72]
["bitfinex","SOLUSD",1756031285158,0.06,206.86,206.85,0.72]
["bitfinex","SOLUSD",1756031285959,0.06,206.86,206.85,5.55442107]
["bitfinex","SOLUSD",1756031286672,0.06,206.86,206.85,0.72]
["bitfinex","SOLUSD",1756031287067,0.06,206.86,206.85,5.55442107]
["bitfinex","SOLUSD",1756031290259,0.06,206.86,206.85,19.15001508]
["bitfinex","SOLUSD",1756031290465,0.06,206.86,206.85,0.72]
["bitfinex","SOLUSD",1756031290978,0.06,206.86,206.85,5.55442107]
["bitfinex","SOLUSD",1756031291571,0.06,206.86,206.85,0.72]
["bitfinex","SOLUSD",1756031291783,0.06,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756031291992,0.65,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756031292157,38.93,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756031292362,38.28,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756031293069,0.06,206.86,206.84,0.72]
["bitfinex","SOLUSD",1756031293285,0.06,206.86,206.83,0.004]
["bitfinex","SOLUSD",1756031293286,38.34,206.86,206.83,0.004]
["bitfinex","SOLUSD",1756031294465,0.06,206.86,206.83,0.004]
["bitfinex","SOLUSD",1756031295385,0.06,206.86,206.84,0.59]
["bitfinex","SOLUSD",1756031295584,0.06,206.86,206.85,0.59]
["bitfinex","SOLUSD",1756031296594,0.06,206.86,206.83,0.004]
["bitfinex","SOLUSD",1756031296786,0.06,206.86,206.83,0.594]
["bitfinex","SOLUSD",1756031297298,0.06,206.86,206.84,0.59]
["bitfinex","SOLUSD",1756031297686,0.06,206.86,206.84,5.42462618]
["bitfinex","SOLUSD",1756031297888,0.06,206.86,206.84,4.83462618]
["bitfinex","SOLUSD",1756031298082,0.06,206.86,206.83,0.004]
["bitfinex","SOLUSD",1756031298268,0.65,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031298674,38.93,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031298878,38.28,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031299178,0.65,206.84,206.83,0.004]
["bitfinex","SOLUSD",1756031299689,38.28,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031300386,38.93,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031300583,38.28,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031301093,38.93,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031302393,0.65,206.84,206.83,0.004]
["bitfinex","SOLUSD",1756031303168,38.28,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031303372,53.76392659,209.66,206.83,0.004]
["bitfinex","SOLUSD",1756031303373,4.925421,206.89,206.88,26.0]
["bitfinex","SOLUSD",1756031303584,4.925421,206.89,206.88,45.01931404]
["bitfinex","SOLUSD",1756031304000,0.06,206.89,206.88,45.01931404]
["bitfinex","SOLUSD",1756031304176,0.01979112,206.89,206.88,45.01931404]
["bitfinex","SOLUSD",1756031311703,0.68979112,206.89,206.87,4.925421]
["bitfinex","SOLUSD",1756031312010,0.68979112,206.89,206.83,0.004]
["bitfinex","SOLUSD",1756031313311,5.52350412,206.89,206.83,0.004]
["bitfinex","SOLUSD",1756031313685,0.67,206.88,206.83,0.004]
["bitfinex","SOLUSD",1756031314483,26.0,206.86,206.83,0.004]
["bitfinex","SOLUSD",1756031314907,0.67,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031315709,14.0397561,206.89,206.83,0.004]
["bitfinex","SOLUSD",1756031315710,0.67,206.84,206.83,0.004]
["bitfinex","SOLUSD",1756031316090,0.67,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031318287,0.67,206.84,206.83,0.004]
["bitfinex","SOLUSD",1756031318492,4.85328713,206.89,206.83,0.004]
["bitfinex","SOLUSD",1756031318493,0.68979112,206.89,206.83,0.004]
["bitfinex","SOLUSD",1756031318796,0.01979112,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1756031319100,0.01979112,206.89,206.84,0.59]
["bitfinex","SOLUSD",1756031319716,0.01979112,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1756031325419,0.01979112,206.89,206.85,5.42442107]
["bitfinex","SOLUSD",1756031330913,0.01979112,206.89,206.86,0.59]
["bitfinex","SOLUSD",1756031331524,0.01979112,206.89,206.84,14.18559401]
["bitfinex","SOLUSD",1756031331724,0.01979112,206.89,206.85,0.59]
["bitfinex","SOLUSD",1756031332096,0.01979112,206.89,206.86,0.59]
["bitfinex","SOLUSD",1756031333216,0.01979112,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1756031333551,0.01979112,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1756031333712,0.01979112,206.89,206.88,14.18559401]
["bitfinex","SOLUSD",1756031334929,0.01979112,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1756031335321,0.01979112,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1756031336703,0.01979112,206.89,206.88,5.42372003]
["bitfinex","SOLUSD",1756031336999,0.01979112,206.89,206.88,19.01931404]
["bitfinex","SOLUSD",1756031340536,0.06,206.92,206.91,39.59559401]
["bitfinex","SOLUSD",1756031340941,0.06,206.92,206.91,40.18559401]
["bitfinex","SOLUSD",1756031341856,0.06,206.93,206.91,83.27861319]
["bitfinex","SOLUSD",1756031342156,0.06,206.93,206.92,0.59]
["bitfinex","SOLUSD",1756031343259,0.06,206.93,206.91,84.62327019]
["bitfinex","SOLUSD",1756031343443,0.06,206.93,206.91,85.21327019]
["bitfinex","SOLUSD",1756031343849,0.06,206.93,206.91,44.42861319]
["bitfinex","SOLUSD",1756031344053,0.72,206.92,206.91,18.42861319]
["bitfinex","SOLUSD",1756031344257,0.06,206.93,206.91,18.42861319]
["bitfinex","SOLUSD",1756031344463,0.72,206.92,206.91,4.83301918]
["bitfinex","SOLUSD",1756031345429,0.06,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1756031345754,0.78,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1756031346374,0.72,206.92,206.9,4.83325277]
["bitfinex","SOLUSD",1756031346541,0.72,206.92,206.85,4.86441597]
["bitfinex","SOLUSD",1756031347761,0.72,206.92,206.85,0.03]
["bitfinex","SOLUSD",1756031348580,4.83301918,206.91,206.85,0.03]
["bitfinex","SOLUSD",1756031349056,0.72,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756031357375,80.5,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756031357944,0.72,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756031362771,38.24,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756031363373,0.72,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756031364766,5.55418737,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756031365674,0.72,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756031366352,81.22,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756031370342,0.72,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756031375775,0.66,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756031376258,38.24,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756031376971,38.9,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756031377663,38.24,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756031378465,26.66,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756031378666,38.24,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756031378975,38.9,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756031381053,0.66,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756031381648,0.66,206.86,206.83,0.004]
["bitfinex","SOLUSD",1756031381952,38.9,206.86,206.83,0.004]
["bitfinex","SOLUSD",1756031382474,0.66,206.85,206.83,0.004]
["bitfinex","SOLUSD",1756031382777,38.24,206.84,206.83,0.004]
["bitfinex","SOLUSD",1756031383154,38.9,206.84,206.83,0.004]
["bitfinex","SOLUSD",1756031388203,43.7346548,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756031388362,0.66,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031389265,5.49488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031389855,31.49488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031391488,5.49488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031396478,0.66,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031396665,38.9,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031397660,43.73488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031401800,30.89466786,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756031401987,64.24,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031402372,64.96,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031402575,69.79488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756031403491,39.59559401,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756031403788,39.59559401,206.79,206.67,0.2]
["bitfinex","SOLUSD",1756031403789,39.87991715,206.75,206.67,0.2]
["bitfinex","SOLUSD",1756031403996,39.87991715,206.75,206.61,0.2]
["bitfinex","SOLUSD",1756031403997,0.28432314,206.68,206.61,0.2]
["bitfinex","SOLUSD",1756031404173,26.0,206.64,206.61,0.2]
["bitfinex","SOLUSD",1756031404369,38.24,206.63,206.61,0.2]
["bitfinex","SOLUSD",1756031404576,38.96,206.63,206.61,0.2]
["bitfinex","SOLUSD",1756031404775,0.72,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031405100,64.24,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031405304,64.96,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031406876,26.0,206.65,206.61,0.2]
["bitfinex","SOLUSD",1756031407182,26.0,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031407383,64.24,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031407587,64.96,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031408116,64.24,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031408630,64.96,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031409195,69.79980253,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031410699,83.67971968,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756031410869,26.0,206.58,206.51,0.67]
["bitfinex","SOLUSD",1756031411067,26.0,206.54,206.48,0.67]
["bitfinex","SOLUSD",1756031411386,38.98,206.53,206.46,0.67]
["bitfinex","SOLUSD",1756031412909,38.26,206.52,206.46,5.51354118]
["bitfinex","SOLUSD",1756031413111,38.26,206.51,206.47,0.67]
["bitfinex","SOLUSD",1756031413418,13.595594,206.59,206.47,0.67]
["bitfinex","SOLUSD",1756031413419,14.315594,206.59,206.48,13.59559401]
["bitfinex","SOLUSD",1756031413613,38.26,206.58,206.49,0.67]
["bitfinex","SOLUSD",1756031413792,0.72,206.62,206.5,13.59559401]
["bitfinex","SOLUSD",1756031413985,38.26,206.61,206.5,13.59559401]
["bitfinex","SOLUSD",1756031414215,0.72,206.62,206.52,13.59559401]
["bitfinex","SOLUSD",1756031414521,38.26,206.61,206.52,13.59559401]
["bitfinex","SOLUSD",1756031414823,26.0,206.58,206.47,0.67]
["bitfinex","SOLUSD",1756031415020,26.0,206.54,206.47,5.51329562]
["bitfinex","SOLUSD",1756031415220,39.0,206.53,206.47,0.67]
["bitfinex","SOLUSD",1756031415394,39.0,206.53,206.47,5.51317901]
["bitfinex","SOLUSD",1756031416189,39.0,206.53,206.47,0.67]
["bitfinex","SOLUSD",1756031416996,39.0,206.53,206.47,5.51331496]
["bitfinex","SOLUSD",1756031417615,14.545102,206.6,206.47,4.84331496]
["bitfinex","SOLUSD",1756031417815,0.72,206.6,206.49,13.59559401]
["bitfinex","SOLUSD",1756031418112,39.04,206.59,206.48,0.67]
["bitfinex","SOLUSD",1756031418311,0.72,206.58,206.47,5.54331496]
["bitfinex","SOLUSD",1756031418634,30.84142804,206.56,206.47,5.54331496]
["bitfinex","SOLUSD",1756031418820,39.84,206.55,206.47,5.54331496]
["bitfinex","SOLUSD",1756031419716,39.12,206.55,206.48,0.67]
["bitfinex","SOLUSD",1756031419888,0.72,206.58,206.48,0.67]
["bitfinex","SOLUSD",1756031420090,39.12,206.57,206.49,13.59559401]
["bitfinex","SOLUSD",1756031420317,39.1,206.57,206.5,0.67]
["bitfinex","SOLUSD",1756031420685,39.1,206.57,206.51,4.84238051]
["bitfinex","SOLUSD",1756031420910,39.1,206.57,206.51,5.51238051]
["bitfinex","SOLUSD",1756031421614,26.63920501,206.65,206.51,5.51238051]
["bitfinex","SOLUSD",1756031421615,217.33887714,206.66,206.52,14.26559401]
["bitfinex","SOLUSD",1756031421914,13.59559401,206.64,206.51,4.84238051]
["bitfinex","SOLUSD",1756031422099,26.0,206.61,206.51,4.84238051]
["bitfinex","SOLUSD",1756031422304,0.72,206.6,206.52,0.67]
["bitfinex","SOLUSD",1756031422599,39.1,206.6,206.52,0.67]
["bitfinex","SOLUSD",1756031422792,0.72,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1756031423311,0.72,206.59,206.5,14.26559401]
["bitfinex","SOLUSD",1756031423826,39.82,206.6,206.5,14.26559401]
["bitfinex","SOLUSD",1756031424127,0.72,206.59,206.49,4.84284953]
["bitfinex","SOLUSD",1756031424329,26.0,206.57,206.48,4.84307717]
["bitfinex","SOLUSD",1756031424535,26.0,206.53,206.47,0.03]
["bitfinex","SOLUSD",1756031424696,44.38227346,206.52,206.47,0.03]
["bitfinex","SOLUSD",1756031424894,40.26,206.52,206.47,0.03]
["bitfinex","SOLUSD",1756031425200,40.34,206.51,206.47,0.03]
["bitfinex","SOLUSD",1756031425403,26.0,206.52,206.47,0.03]
["bitfinex","SOLUSD",1756031425608,39.68,206.51,206.47,0.03]
["bitfinex","SOLUSD",1756031426097,0.72,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756031426911,39.9,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756031427233,0.72,206.49,206.47,0.03]
["bitfinex","SOLUSD",1756031427395,40.62,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756031427603,0.72,206.49,206.47,0.03]
["bitfinex","SOLUSD",1756031428126,0.72,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756031428322,39.9,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756031428632,26.0,206.47,206.42,0.03]
["bitfinex","SOLUSD",1756031428794,40.86,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756031428994,0.72,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756031429220,41.12,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756031429412,41.86,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756031429626,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756031429929,13.73775558,206.51,206.42,0.03]
["bitfinex","SOLUSD",1756031430136,0.72,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756031430295,0.72,206.5,206.42,0.03]
["bitfinex","SOLUSD",1756031430608,41.28,206.49,206.43,0.67]
["bitfinex","SOLUSD",1756031430798,0.66,206.57,206.45,4.84378784]
["bitfinex","SOLUSD",1756031430997,0.66,206.59,206.46,14.27559401]
["bitfinex","SOLUSD",1756031431217,41.38,206.57,206.48,13.59559401]
["bitfinex","SOLUSD",1756031431425,0.66,206.56,206.42,0.03]
["bitfinex","SOLUSD",1756031431597,0.66,206.56,206.44,39.59559401]
["bitfinex","SOLUSD",1756031431800,0.66,206.56,206.45,0.68]
["bitfinex","SOLUSD",1756031432103,26.0,206.54,206.44,39.59559401]
["bitfinex","SOLUSD",1756031432294,26.0,206.54,206.45,0.68]
["bitfinex","SOLUSD",1756031432295,42.34,206.53,206.45,0.68]
["bitfinex","SOLUSD",1756031432816,30.84284953,206.49,206.42,0.03]
["bitfinex","SOLUSD",1756031432997,41.72,206.48,206.42,0.03]
["bitfinex","SOLUSD",1756031433338,26.0,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756031433496,13.59559401,206.47,206.29,1.15730941]
["bitfinex","SOLUSD",1756031433497,26.0,206.37,206.29,1.15730941]
["bitfinex","SOLUSD",1756031433705,26.0,206.32,206.27,1.20580382]
["bitfinex","SOLUSD",1756031433919,26.0,206.32,205.99,0.48546045]
["bitfinex","SOLUSD",1756031433920,26.0,206.23,206.0,4.85436893]
["bitfinex","SOLUSD",1756031434115,26.0,206.19,206.1,14.551452]
["bitfinex","SOLUSD",1756031434331,26.0,206.15,206.1,14.551452]
["bitfinex","SOLUSD",1756031434643,41.74,206.14,206.1,14.551452]
["bitfinex","SOLUSD",1756031434804,41.74,206.14,206.03,3.82501095]
["bitfinex","SOLUSD",1756031434805,26.0,206.11,206.03,3.82501095]
["bitfinex","SOLUSD",1756031435004,26.0,206.11,206.0,0.68]
["bitfinex","SOLUSD",1756031435005,26.0,206.1,205.87,0.68]
["bitfinex","SOLUSD",1756031435228,26.0,206.1,205.66,38.44769842]
["bitfinex","SOLUSD",1756031435229,26.0,206.06,205.94,0.68]
["bitfinex","SOLUSD",1756031435523,26.0,206.15,205.95,10.48555474]
["bitfinex","SOLUSD",1756031435724,41.84,206.14,206.04,13.59559401]
["bitfinex","SOLUSD",1756031435901,26.0,206.12,205.99,0.68]
["bitfinex","SOLUSD",1756031436106,41.86,206.11,205.99,0.68]
["bitfinex","SOLUSD",1756031436423,41.84,206.1,205.99,0.68]
["bitfinex","SOLUSD",1756031436617,42.08,206.12,205.99,26.68]
["bitfinex","SOLUSD",1756031436927,26.0,206.08,205.99,0.68]
["bitfinex","SOLUSD",1756031437127,26.0,206.16,205.99,0.68]
["bitfinex","SOLUSD",1756031437431,68.18,206.15,205.99,0.68]
["bitfinex","SOLUSD",1756031437745,78.18,206.15,205.99,0.68]
["bitfinex","SOLUSD",1756031438040,78.18,206.15,205.96,0.68]
["bitfinex","SOLUSD",1756031438654,36.0,206.15,205.96,0.68]
["bitfinex","SOLUSD",1756031438828,26.0,206.11,205.97,4.85507598]
["bitfinex","SOLUSD",1756031439029,26.0,206.07,205.98,0.68]
["bitfinex","SOLUSD",1756031439334,42.2,206.09,205.97,0.68]
["bitfinex","SOLUSD",1756031439634,2.53633347,206.17,205.99,0.68]
["bitfinex","SOLUSD",1756031439806,42.46,206.16,205.99,0.68]
["bitfinex","SOLUSD",1756031440129,7.40087132,206.24,206.0,26.0]
["bitfinex","SOLUSD",1756031440326,2.53573515,206.24,206.03,10.0]
["bitfinex","SOLUSD",1756031440527,14.568411,206.23,206.06,26.0]
["bitfinex","SOLUSD",1756031440824,12.53365003,206.34,206.08,16.98369565]
["bitfinex","SOLUSD",1756031441032,14.566289,206.28,206.11,26.0]
["bitfinex","SOLUSD",1756031441234,42.78,206.27,206.12,0.68]
["bitfinex","SOLUSD",1756031441435,2.53365003,206.34,206.12,0.68]
["bitfinex","SOLUSD",1756031441606,14.565581,206.3,206.16,26.0]
["bitfinex","SOLUSD",1756031441808,42.8,206.33,206.17,0.68]
["bitfinex","SOLUSD",1756031442132,57.36346,206.33,206.17,0.68]
["bitfinex","SOLUSD",1756031442831,26.0,206.3,206.14,4.85107208]
["bitfinex","SOLUSD",1756031443021,26.0,206.3,206.15,0.68]
["bitfinex","SOLUSD",1756031443525,42.82,206.29,206.17,26.0]
["bitfinex","SOLUSD",1756031443730,42.84,206.31,206.18,0.68]
["bitfinex","SOLUSD",1756031444831,42.84,206.31,206.18,26.68]
["bitfinex","SOLUSD",1756031445038,42.84,206.31,206.19,16.97463503]
["bitfinex","SOLUSD",1756031445213,42.84,206.31,206.2,0.68]
["bitfinex","SOLUSD",1756031446231,42.74,206.31,206.2,0.68]
["bitfinex","SOLUSD",1756031446430,42.74,206.31,206.21,13.59559401]
["bitfinex","SOLUSD",1756031446632,34.94,206.38,206.23,13.59559401]
["bitfinex","SOLUSD",1756031446931,42.72,206.32,206.23,4.84895505]
["bitfinex","SOLUSD",1756031447451,26.0,206.29,206.18,5.53005007]
["bitfinex","SOLUSD",1756031447627,26.0,206.29,206.18,4.85005007]
["bitfinex","SOLUSD",1756031447816,26.0,206.29,206.18,5.53005007]
["bitfinex","SOLUSD",1756031448666,43.38,206.28,206.1,13.59559401]
["bitfinex","SOLUSD",1756031448829,0.66,206.27,206.1,13.59559401]
["bitfinex","SOLUSD",1756031449035,0.66,206.27,206.14,13.59559401]
["bitfinex","SOLUSD",1756031449220,0.66,206.27,206.07,10.0]
["bitfinex","SOLUSD",1756031449221,26.0,206.24,205.99,10.1]
["bitfinex","SOLUSD",1756031449548,26.94432314,206.23,206.02,14.571241]
["bitfinex","SOLUSD",1756031449716,26.28432314,206.23,206.05,26.0]
["bitfinex","SOLUSD",1756031449927,0.66,206.22,206.05,26.0]
["bitfinex","SOLUSD",1756031450127,26.0,206.18,206.02,12.13474419]
["bitfinex","SOLUSD",1756031450333,0.66,206.17,206.02,12.13474419]
["bitfinex","SOLUSD",1756031450567,0.66,206.17,206.02,12.81474419]
["bitfinex","SOLUSD",1756031450944,0.66,206.17,206.04,4.85342651]
["bitfinex","SOLUSD",1756031451477,68.68,206.16,206.04,4.85342651]
["bitfinex","SOLUSD",1756031451640,0.66,206.15,206.04,4.85342651]
["bitfinex","SOLUSD",1756031452542,0.66,206.15,206.05,0.03]
["bitfinex","SOLUSD",1756031453064,42.62,206.14,206.05,0.03]
["bitfinex","SOLUSD",1756031453252,26.0,206.11,206.05,0.03]
["bitfinex","SOLUSD",1756031453636,0.66,206.1,206.05,0.03]
["bitfinex","SOLUSD",1756031453836,0.66,206.09,206.05,0.03]
["bitfinex","SOLUSD",1756031454151,42.58,206.08,206.05,0.03]
["bitfinex","SOLUSD",1756031454349,0.66,206.09,206.05,0.03]
["bitfinex","SOLUSD",1756031454546,0.66,206.07,206.05,0.03]
["bitfinex","SOLUSD",1756031455057,42.62,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756031455263,43.28,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756031455851,43.28,206.06,205.99,0.1]
["bitfinex","SOLUSD",1756031455852,26.0,206.03,205.99,0.1]
["bitfinex","SOLUSD",1756031456080,26.0,206.03,205.77,222.1]
["bitfinex","SOLUSD",1756031456081,26.0,206.03,205.93,6.76761794]
["bitfinex","SOLUSD",1756031456366,0.28432314,206.11,205.93,6.76761794]
["bitfinex","SOLUSD",1756031456367,13.59559401,205.97,205.93,1.91160764]
["bitfinex","SOLUSD",1756031456661,26.0,205.94,205.93,1.81160764]
["bitfinex","SOLUSD",1756031456867,26.0,205.94,205.93,1.33160764]
["bitfinex","SOLUSD",1756031457237,42.94,205.94,205.93,1.33160764]
["bitfinex","SOLUSD",1756031457631,26.0,205.95,205.93,0.83160764]
["bitfinex","SOLUSD",1756031457844,42.94,205.94,205.93,0.83160764]
["bitfinex","SOLUSD",1756031458145,42.92,205.94,205.93,0.83160764]
["bitfinex","SOLUSD",1756031459160,56.79991715,205.94,205.93,0.83160764]
["bitfinex","SOLUSD",1756031460145,13.87991715,205.94,205.93,0.83160764]
["bitfinex","SOLUSD",1756031460352,56.91991715,205.94,205.93,0.83160764]
["bitfinex","SOLUSD",1756031460533,43.30432314,205.94,205.93,0.83160764]
["bitfinex","SOLUSD",1756031460948,4.85507598,205.97,205.93,0.83160764]
["bitfinex","SOLUSD",1756031461173,26.0,205.94,205.93,0.83160764]
["bitfinex","SOLUSD",1756031461559,26.0,205.9,205.78,0.66]
["bitfinex","SOLUSD",1756031461756,52.37347085,205.98,205.7,10.0]
["bitfinex","SOLUSD",1756031461960,26.0,205.94,205.85,0.66]
["bitfinex","SOLUSD",1756031463341,30.85585182,205.94,205.85,0.66]
["bitfinex","SOLUSD",1756031463555,26.0,205.9,205.82,0.66]
["bitfinex","SOLUSD",1756031463751,26.0,205.9,205.74,13.59559401]
["bitfinex","SOLUSD",1756031463946,38.17844462,205.98,205.74,13.59559401]
["bitfinex","SOLUSD",1756031464168,14.589665,205.92,205.74,13.59559401]
["bitfinex","SOLUSD",1756031464460,43.46,205.91,205.74,28.18384101]
["bitfinex","SOLUSD",1756031464668,43.46,205.91,205.74,13.09559401]
["bitfinex","SOLUSD",1756031464867,43.46,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031465546,34.98,205.98,205.88,0.03]
["bitfinex","SOLUSD",1756031465735,43.46,205.97,205.89,0.66]
["bitfinex","SOLUSD",1756031466352,43.44,205.96,205.89,0.66]
["bitfinex","SOLUSD",1756031466844,34.98,205.98,205.89,0.66]
["bitfinex","SOLUSD",1756031467173,43.4,205.99,205.9,13.59559401]
["bitfinex","SOLUSD",1756031467355,14.581866,206.04,205.91,17.65771743]
["bitfinex","SOLUSD",1756031467356,43.4,206.0,205.91,17.65771743]
["bitfinex","SOLUSD",1756031467666,0.66,206.06,205.93,13.59559401]
["bitfinex","SOLUSD",1756031467870,3.19730477,206.09,205.93,13.59559401]
["bitfinex","SOLUSD",1756031468040,57.95903,206.08,205.95,13.59559401]
["bitfinex","SOLUSD",1756031468236,4.85141694,206.13,205.97,13.59559401]
["bitfinex","SOLUSD",1756031468437,4.85141694,206.13,205.95,13.59559401]
["bitfinex","SOLUSD",1756031468438,0.66,206.13,205.95,13.59559401]
["bitfinex","SOLUSD",1756031468750,14.255595,206.12,205.99,13.59559401]
["bitfinex","SOLUSD",1756031468951,43.38,206.12,206.01,13.59559401]
["bitfinex","SOLUSD",1756031469157,43.38,206.12,206.02,0.66]
["bitfinex","SOLUSD",1756031469354,13.595594,206.15,206.03,4.85366208]
["bitfinex","SOLUSD",1756031469554,43.36,206.11,206.04,0.66]
["bitfinex","SOLUSD",1756031469754,0.66,206.16,206.04,0.66]
["bitfinex","SOLUSD",1756031470070,56.935594,206.16,206.05,13.59559401]
["bitfinex","SOLUSD",1756031470275,13.595594,206.16,206.06,0.66]
["bitfinex","SOLUSD",1756031470450,13.595594,206.16,206.07,13.59559401]
["bitfinex","SOLUSD",1756031470648,26.0,206.16,206.07,0.66]
["bitfinex","SOLUSD",1756031470963,0.66,206.15,206.04,0.66]
["bitfinex","SOLUSD",1756031471473,0.66,206.15,206.05,4.85319097]
["bitfinex","SOLUSD",1756031471673,43.4,206.16,206.06,0.66]
["bitfinex","SOLUSD",1756031472757,43.36,206.16,206.07,13.59559401]
["bitfinex","SOLUSD",1756031472956,43.36,206.16,206.08,0.66]
["bitfinex","SOLUSD",1756031473475,0.66,206.24,206.11,13.59559401]
["bitfinex","SOLUSD",1756031473667,0.66,206.28,206.13,13.59559401]
["bitfinex","SOLUSD",1756031473864,0.66,206.31,206.14,0.66]
["bitfinex","SOLUSD",1756031474156,26.66,206.31,206.14,0.66]
["bitfinex","SOLUSD",1756031474358,7.38122345,206.34,206.14,0.66]
["bitfinex","SOLUSD",1756031474673,43.3,206.33,206.15,13.59559401]
["bitfinex","SOLUSD",1756031474875,43.3,206.33,206.17,13.59559401]
["bitfinex","SOLUSD",1756031475077,43.3,206.33,206.18,0.66]
["bitfinex","SOLUSD",1756031475078,69.3,206.33,206.18,0.66]
["bitfinex","SOLUSD",1756031475572,43.3,206.33,206.2,13.59559401]
["bitfinex","SOLUSD",1756031475776,0.66,206.34,206.21,0.66]
["bitfinex","SOLUSD",1756031476199,43.26,206.33,206.21,0.66]
["bitfinex","SOLUSD",1756031477552,43.26,206.33,206.22,4.84919018]
["bitfinex","SOLUSD",1756031477859,0.66,206.32,206.22,4.84919018]
["bitfinex","SOLUSD",1756031478265,26.0,206.3,206.19,18.44548973]
["bitfinex","SOLUSD",1756031478471,0.66,206.29,206.19,4.84989572]
["bitfinex","SOLUSD",1756031478679,0.66,206.29,206.15,13.59559401]
["bitfinex","SOLUSD",1756031478875,0.66,206.29,206.16,0.66]
["bitfinex","SOLUSD",1756031479062,43.14,206.28,206.16,0.66]
["bitfinex","SOLUSD",1756031479257,0.66,206.27,206.16,0.66]
["bitfinex","SOLUSD",1756031479862,5.50812776,206.27,206.17,4.8503662]
["bitfinex","SOLUSD",1756031480265,0.66,206.26,206.17,4.8503662]
["bitfinex","SOLUSD",1756031480786,0.66,206.26,206.16,0.66]
["bitfinex","SOLUSD",1756031481087,0.66,206.26,206.13,0.66]
["bitfinex","SOLUSD",1756031481088,26.0,206.24,206.13,0.66]
["bitfinex","SOLUSD",1756031481267,0.66,206.23,206.13,0.66]
["bitfinex","SOLUSD",1756031481473,43.72,206.23,206.13,0.66]
["bitfinex","SOLUSD",1756031481672,0.66,206.23,206.13,0.66]
["bitfinex","SOLUSD",1756031481883,43.02,206.22,206.13,0.66]
["bitfinex","SOLUSD",1756031482687,43.02,206.22,206.13,5.51130638]
["bitfinex","SOLUSD",1756031483061,47.86919588,206.22,206.13,5.51130638]
["bitfinex","SOLUSD",1756031483390,4.84925357,206.22,206.13,5.51130638]
["bitfinex","SOLUSD",1756031483558,42.98,206.21,206.13,5.51130638]
["bitfinex","SOLUSD",1756031483759,42.94,206.2,206.13,5.51130638]
["bitfinex","SOLUSD",1756031484487,42.92,206.19,206.13,4.85130638]
["bitfinex","SOLUSD",1756031484967,0.66,206.24,206.13,5.51130638]
["bitfinex","SOLUSD",1756031485174,42.88,206.23,206.13,5.51130638]
["bitfinex","SOLUSD",1756031485485,42.88,206.23,206.14,0.66]
["bitfinex","SOLUSD",1756031486278,26.66,206.28,206.14,0.66]
["bitfinex","SOLUSD",1756031486477,42.88,206.24,206.15,4.85083676]
["bitfinex","SOLUSD",1756031488601,2000.0,206.2,206.16,0.66]
["bitfinex","SOLUSD",1756031488895,2000.0,206.2,206.18,13.59559401]
["bitfinex","SOLUSD",1756031489102,2000.0,206.2,206.19,14.25559401]
["bitfinex","SOLUSD",1756031490506,1950.69700084,206.2,206.19,14.25559401]
["bitfinex","SOLUSD",1756031490709,1950.69700084,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031491076,1926.29531003,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031491694,1901.9648186,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031492305,1874.93595565,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031492472,1807.67918335,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031492675,1772.51233153,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031492903,1746.83218064,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031493094,1721.233781,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031494288,1696.88738122,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031494503,1642.45451398,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031494799,1572.35899288,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031494975,1572.35899288,206.2,206.19,29.10548973]
["bitfinex","SOLUSD",1756031494976,1520.3524911,206.2,206.19,29.10548973]
["bitfinex","SOLUSD",1756031495176,1423.65105871,206.2,206.19,29.10548973]
["bitfinex","SOLUSD",1756031495401,1398.97003325,206.2,206.19,29.10548973]
["bitfinex","SOLUSD",1756031495606,1374.28900779,206.2,206.19,29.10548973]
["bitfinex","SOLUSD",1756031495811,1374.28900779,206.2,206.19,19.10548973]
["bitfinex","SOLUSD",1756031496479,1374.28900779,206.2,206.19,44.44548973]
["bitfinex","SOLUSD",1756031496681,1374.94900779,206.2,206.14,0.03]
["bitfinex","SOLUSD",1756031497200,1374.28900779,206.2,206.16,13.59559401]
["bitfinex","SOLUSD",1756031497701,0.66,206.19,206.14,13.62559401]
["bitfinex","SOLUSD",1756031497900,1374.28900779,206.2,206.14,0.03]
["bitfinex","SOLUSD",1756031498200,0.66,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756031501389,1374.28900779,206.2,206.14,0.03]
["bitfinex","SOLUSD",1756031502213,0.66,206.19,206.14,0.03]
["bitfinex","SOLUSD",1756031502400,0.66,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756031502808,0.66,206.17,206.14,0.03]
["bitfinex","SOLUSD",1756031503742,0.66,206.17,206.11,0.03]
["bitfinex","SOLUSD",1756031503937,5.51038766,206.17,206.11,0.03]
["bitfinex","SOLUSD",1756031504232,0.66,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756031504794,1374.34900779,206.2,206.11,0.03]
["bitfinex","SOLUSD",1756031505103,0.66,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756031505305,43.12,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756031505508,42.46,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756031505716,0.66,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756031507830,42.38,206.13,206.11,0.03]
["bitfinex","SOLUSD",1756031508997,1374.34900779,206.2,206.11,0.03]
["bitfinex","SOLUSD",1756031509198,0.66,206.13,206.11,0.03]
["bitfinex","SOLUSD",1756031509400,42.28,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756031509825,0.66,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756031511514,26.0,206.07,205.89,0.68]
["bitfinex","SOLUSD",1756031511737,0.66,206.06,205.89,0.68]
["bitfinex","SOLUSD",1756031511948,42.48,206.05,205.89,26.68]
["bitfinex","SOLUSD",1756031512109,0.66,206.04,205.9,13.59559401]
["bitfinex","SOLUSD",1756031512310,42.48,206.03,205.94,13.62559401]
["bitfinex","SOLUSD",1756031512510,0.66,206.02,205.94,0.03]
["bitfinex","SOLUSD",1756031512744,42.56,206.01,205.94,0.03]
["bitfinex","SOLUSD",1756031512917,43.22,206.0,205.94,0.03]
["bitfinex","SOLUSD",1756031513119,42.54,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756031513777,42.54,205.99,205.95,13.59559401]
["bitfinex","SOLUSD",1756031513945,42.54,205.99,205.94,0.71]
["bitfinex","SOLUSD",1756031514120,42.54,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756031514313,43.2,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756031514813,0.66,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756031515218,0.66,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756031515717,0.66,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756031515912,0.66,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756031516117,0.66,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756031518459,0.66,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756031519129,0.66,206.02,205.96,13.59559401]
["bitfinex","SOLUSD",1756031519337,0.66,206.02,205.94,0.03]
["bitfinex","SOLUSD",1756031520561,42.4,206.01,205.94,0.03]
["bitfinex","SOLUSD",1756031520777,0.66,206.0,205.94,0.03]
["bitfinex","SOLUSD",1756031521863,42.36,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756031522157,43.02,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756031522346,0.66,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756031522543,0.66,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756031522747,42.98,206.0,205.94,0.03]
["bitfinex","SOLUSD",1756031522928,0.66,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756031523330,0.66,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756031523535,0.66,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756031523860,0.66,206.0,205.94,0.03]
["bitfinex","SOLUSD",1756031524228,0.66,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756031525666,0.66,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756031526055,0.66,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756031526568,0.66,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756031527268,4.85578323,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756031527642,0.66,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756031528044,0.66,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756031528243,0.66,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756031528653,0.66,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756031529056,0.66,205.98,205.91,0.03]
["bitfinex","SOLUSD",1756031532871,42.2,205.97,205.91,0.03]
["bitfinex","SOLUSD",1756031533081,0.66,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756031534485,0.66,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756031534683,0.66,205.98,205.91,0.03]
["bitfinex","SOLUSD",1756031535464,14.581156,206.07,205.91,13.62559401]
["bitfinex","SOLUSD",1756031535666,0.66,206.01,205.91,14.30559401]
["bitfinex","SOLUSD",1756031536858,0.66,206.01,205.93,13.59559401]
["bitfinex","SOLUSD",1756031538156,5.51421312,206.01,205.91,0.03]
["bitfinex","SOLUSD",1756031538477,0.66,206.0,205.91,0.03]
["bitfinex","SOLUSD",1756031539774,4.85460459,205.99,205.91,0.03]
["bitfinex","SOLUSD",1756031539978,0.66,205.98,205.91,0.03]
["bitfinex","SOLUSD",1756031540188,42.02,205.97,205.91,0.03]
["bitfinex","SOLUSD",1756031540487,42.68,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756031540686,80.5,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756031540884,81.16,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756031541066,0.66,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756031541982,4.85601903,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756031542172,0.66,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756031542685,0.66,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756031542980,42.6,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756031543183,0.66,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756031544186,80.5,206.0,205.91,0.03]
["bitfinex","SOLUSD",1756031544358,42.58,205.99,205.91,0.71]
["bitfinex","SOLUSD",1756031544555,0.66,205.99,205.91,0.71]
["bitfinex","SOLUSD",1756031544876,41.9,205.98,205.91,0.71]
["bitfinex","SOLUSD",1756031545073,0.66,205.99,205.91,0.71]
["bitfinex","SOLUSD",1756031545266,41.88,205.98,205.91,0.71]
["bitfinex","SOLUSD",1756031545582,0.66,205.97,205.91,0.03]
["bitfinex","SOLUSD",1756031546483,81.16,206.0,205.91,0.03]
["bitfinex","SOLUSD",1756031546673,0.66,206.03,205.93,13.59559401]
["bitfinex","SOLUSD",1756031546987,41.82,206.02,205.93,13.59559401]
["bitfinex","SOLUSD",1756031547394,42.48,206.02,205.93,13.59559401]
["bitfinex","SOLUSD",1756031547575,0.66,206.02,205.93,13.59559401]
["bitfinex","SOLUSD",1756031547895,0.66,206.02,205.93,14.27559401]
["bitfinex","SOLUSD",1756031549972,0.66,206.05,205.94,0.68]
["bitfinex","SOLUSD",1756031550279,81.16,206.05,205.94,0.68]
["bitfinex","SOLUSD",1756031550485,42.36,206.04,205.94,0.68]
["bitfinex","SOLUSD",1756031551188,0.71,206.03,205.93,13.59559401]
["bitfinex","SOLUSD",1756031551400,80.5,206.02,205.91,0.03]
["bitfinex","SOLUSD",1756031551695,81.21,206.01,205.91,0.03]
["bitfinex","SOLUSD",1756031551865,81.21,206.01,205.9,12.62559401]
["bitfinex","SOLUSD",1756031552062,0.71,206.0,205.9,12.62559401]
["bitfinex","SOLUSD",1756031552262,0.71,206.0,205.88,0.69]
["bitfinex","SOLUSD",1756031552487,41.7,205.99,205.88,0.69]
["bitfinex","SOLUSD",1756031552685,0.71,205.98,205.88,0.69]
["bitfinex","SOLUSD",1756031552890,0.71,205.98,205.85,0.69]
["bitfinex","SOLUSD",1756031553092,5.56490454,205.98,205.85,0.69]
["bitfinex","SOLUSD",1756031553299,0.71,205.97,205.85,0.69]
["bitfinex","SOLUSD",1756031553995,0.71,205.97,205.91,0.03]
["bitfinex","SOLUSD",1756031554576,80.5,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756031554788,0.71,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756031554985,41.95,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756031555179,41.64,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756031555581,41.62,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756031555798,41.64,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756031556474,80.5,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756031556694,41.64,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756031557100,0.71,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756031557282,42.35,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756031557473,0.71,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756031557887,42.31,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756031558198,2.004722,206.02,205.91,0.03]
["bitfinex","SOLUSD",1756031558411,0.77,206.02,205.93,13.59559401]
["bitfinex","SOLUSD",1756031558578,42.35,206.02,205.93,13.59559401]
["bitfinex","SOLUSD",1756031558901,42.35,206.02,205.94,0.69]
["bitfinex","SOLUSD",1756031559475,42.35,206.02,205.94,5.54578323]
["bitfinex","SOLUSD",1756031560894,42.35,206.02,205.94,17.68524132]
["bitfinex","SOLUSD",1756031561389,0.77,206.02,205.94,17.68524132]
["bitfinex","SOLUSD",1756031561570,42.31,206.02,205.94,17.68524132]
["bitfinex","SOLUSD",1756031562213,0.06,206.02,205.95,14.28559401]
["bitfinex","SOLUSD",1756031562503,0.06,206.02,205.95,13.59559401]
["bitfinex","SOLUSD",1756031562716,0.06,206.02,205.97,13.59559401]
["bitfinex","SOLUSD",1756031562885,0.06,206.02,205.98,4.85484027]
["bitfinex","SOLUSD",1756031563082,0.06,206.02,205.98,5.54484027]
["bitfinex","SOLUSD",1756031563409,0.06,206.02,205.99,0.69]
["bitfinex","SOLUSD",1756031563887,0.06,206.02,206.0,0.69]
["bitfinex","SOLUSD",1756031564710,0.06,206.02,206.01,0.69]
["bitfinex","SOLUSD",1756031564881,0.06,206.02,206.01,19.1397273]
["bitfinex","SOLUSD",1756031565585,0.06,206.06,206.02,13.59559401]
["bitfinex","SOLUSD",1756031565805,0.06,206.06,206.02,14.28559401]
["bitfinex","SOLUSD",1756031565996,0.06,206.06,206.03,0.69]
["bitfinex","SOLUSD",1756031566198,0.06,206.06,206.04,0.69]
["bitfinex","SOLUSD",1756031566600,0.71,206.05,206.01,16.98946652]
["bitfinex","SOLUSD",1756031566801,0.77,206.06,206.01,25.73092724]
["bitfinex","SOLUSD",1756031567114,0.71,206.05,206.0,4.85436893]
["bitfinex","SOLUSD",1756031567316,0.71,206.04,206.0,4.85436893]
["bitfinex","SOLUSD",1756031567679,0.06,206.06,206.0,4.85436893]
["bitfinex","SOLUSD",1756031567993,0.71,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1756031568185,0.06,206.06,206.0,4.85436893]
["bitfinex","SOLUSD",1756031568390,0.71,206.02,205.98,4.85461988]
["bitfinex","SOLUSD",1756031568580,0.71,206.01,205.98,4.85461988]
["bitfinex","SOLUSD",1756031569013,0.71,206.01,205.95,4.85554746]
["bitfinex","SOLUSD",1756031569599,0.71,206.03,205.95,17.68441611]
["bitfinex","SOLUSD",1756031570210,42.13,206.06,205.96,14.28559401]
["bitfinex","SOLUSD",1756031570399,0.06,206.06,205.99,26.0]
["bitfinex","SOLUSD",1756031570605,0.06,206.06,206.0,0.69]
["bitfinex","SOLUSD",1756031571294,0.06,206.06,206.01,4.85413329]
["bitfinex","SOLUSD",1756031571482,0.06,206.06,206.02,0.69]
["bitfinex","SOLUSD",1756031571682,0.06,206.06,206.03,0.69]
["bitfinex","SOLUSD",1756031571883,0.06,206.06,206.02,0.69]
["bitfinex","SOLUSD",1756031572195,0.06,206.06,206.01,16.98946652]
["bitfinex","SOLUSD",1756031572409,0.06,206.06,206.01,17.67946652]
["bitfinex","SOLUSD",1756031572907,0.06,206.06,206.03,13.59559401]
["bitfinex","SOLUSD",1756031573301,0.71,206.05,205.99,4.85460459]
["bitfinex","SOLUSD",1756031575583,0.06,206.06,205.99,42.99111607]
["bitfinex","SOLUSD",1756031575893,0.06,206.06,205.99,17.68111607]
["bitfinex","SOLUSD",1756031577186,0.06,206.06,205.99,16.99111607]
["bitfinex","SOLUSD",1756031577386,0.06,206.06,206.01,13.59559401]
["bitfinex","SOLUSD",1756031577909,0.06,206.06,206.02,0.69]
["bitfinex","SOLUSD",1756031578294,0.06,206.06,206.0,13.59559401]
["bitfinex","SOLUSD",1756031578502,0.06,206.06,206.02,0.69]
["bitfinex","SOLUSD",1756031578705,0.06,206.06,206.03,0.69]
["bitfinex","SOLUSD",1756031579209,0.06,206.06,206.0,4.85436893]
["bitfinex","SOLUSD",1756031579391,0.06,206.06,206.0,5.54436893]
["bitfinex","SOLUSD",1756031580289,0.06,206.06,206.0,17.68029126]
["bitfinex","SOLUSD",1756031580500,0.06,206.06,206.01,0.69]
["bitfinex","SOLUSD",1756031580710,0.06,206.06,206.02,0.72]
["bitfinex","SOLUSD",1756031581292,0.06,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1756031581593,0.71,206.05,205.97,4.85507598]
["bitfinex","SOLUSD",1756031581816,0.71,206.05,205.97,16.99276593]
["bitfinex","SOLUSD",1756031582118,0.71,206.05,205.98,0.72]
["bitfinex","SOLUSD",1756031582294,41.14,206.05,205.98,0.72]
["bitfinex","SOLUSD",1756031582728,0.06,206.06,205.99,13.59559401]
["bitfinex","SOLUSD",1756031583025,0.06,206.06,206.0,0.72]
["bitfinex","SOLUSD",1756031583425,0.71,206.05,205.98,4.85484027]
["bitfinex","SOLUSD",1756031583715,0.71,206.05,205.98,5.57484027]
["bitfinex","SOLUSD",1756031583900,41.18,206.06,205.99,0.72]
["bitfinex","SOLUSD",1756031585111,41.89,206.06,205.99,0.72]
["bitfinex","SOLUSD",1756031585522,0.71,206.05,205.98,4.85484027]
["bitfinex","SOLUSD",1756031585732,0.71,206.05,205.96,4.85508238]
["bitfinex","SOLUSD",1756031586703,0.71,206.05,205.96,5.57508238]
["bitfinex","SOLUSD",1756031587027,121.56,206.04,205.95,0.03]
["bitfinex","SOLUSD",1756031587408,0.71,206.03,205.95,0.03]
["bitfinex","SOLUSD",1756031587604,26.0,206.01,205.95,0.03]
["bitfinex","SOLUSD",1756031587814,0.71,206.0,205.95,0.03]
["bitfinex","SOLUSD",1756031588118,26.0,205.99,205.95,0.03]
["bitfinex","SOLUSD",1756031588314,41.06,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756031588514,0.71,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756031588714,41.75,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756031588898,46.60524704,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756031589224,0.71,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031590107,41.73,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031590815,0.71,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031591127,41.73,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031591329,0.71,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031591630,41.67,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031592522,41.63,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031592703,40.94,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031593098,40.94,205.96,205.95,0.75]
["bitfinex","SOLUSD",1756031593296,40.94,205.96,205.95,5.60554746]
["bitfinex","SOLUSD",1756031593525,0.71,206.01,205.95,5.60554746]
["bitfinex","SOLUSD",1756031593716,40.92,206.0,205.95,5.60554746]
["bitfinex","SOLUSD",1756031593910,40.92,205.99,205.95,5.60554746]
["bitfinex","SOLUSD",1756031594603,40.9,205.98,205.95,5.60554746]
["bitfinex","SOLUSD",1756031595004,0.71,206.04,205.96,0.72]
["bitfinex","SOLUSD",1756031595324,40.9,206.03,205.96,0.72]
["bitfinex","SOLUSD",1756031595626,40.88,206.02,205.96,0.72]
["bitfinex","SOLUSD",1756031595930,40.9,206.01,205.96,0.72]
["bitfinex","SOLUSD",1756031596233,40.9,206.01,205.97,0.72]
["bitfinex","SOLUSD",1756031596425,40.9,206.01,205.95,17.02441611]
["bitfinex","SOLUSD",1756031596735,40.9,206.01,205.98,0.72]
["bitfinex","SOLUSD",1756031596927,40.9,206.01,205.99,0.72]
["bitfinex","SOLUSD",1756031597231,40.84,206.01,205.99,5.57444065]
["bitfinex","SOLUSD",1756031597433,0.71,206.04,205.99,5.57444065]
["bitfinex","SOLUSD",1756031597611,80.5,206.05,206.0,0.72]
["bitfinex","SOLUSD",1756031597929,40.82,206.03,206.0,0.72]
["bitfinex","SOLUSD",1756031598103,40.82,206.03,205.99,4.85444065]
["bitfinex","SOLUSD",1756031599541,40.82,206.03,205.99,5.57444065]
["bitfinex","SOLUSD",1756031600018,0.77,206.06,205.99,5.57444065]
["bitfinex","SOLUSD",1756031600248,40.76,206.05,205.99,5.57444065]
["bitfinex","SOLUSD",1756031600862,41.47,206.05,205.99,5.57444065]
["bitfinex","SOLUSD",1756031601154,40.72,206.04,205.99,5.57444065]
["bitfinex","SOLUSD",1756031601734,0.71,206.03,205.97,0.72]
["bitfinex","SOLUSD",1756031601933,40.7,206.02,205.97,0.72]
["bitfinex","SOLUSD",1756031602133,40.7,206.02,205.98,0.72]
["bitfinex","SOLUSD",1756031602336,40.7,206.02,205.95,12.16886865]
["bitfinex","SOLUSD",1756031602337,0.71,206.01,205.95,0.03]
["bitfinex","SOLUSD",1756031602537,81.21,206.01,205.95,0.03]
["bitfinex","SOLUSD",1756031603736,81.21,206.01,205.95,4.88554746]
["bitfinex","SOLUSD",1756031603936,40.66,206.0,205.95,4.88554746]
["bitfinex","SOLUSD",1756031604348,40.66,205.99,205.96,0.72]
["bitfinex","SOLUSD",1756031604549,40.64,205.99,205.96,0.72]
["bitfinex","SOLUSD",1756031604863,40.64,205.99,205.95,4.88554746]
["bitfinex","SOLUSD",1756031605067,40.64,205.99,205.95,5.60554746]
["bitfinex","SOLUSD",1756031606652,40.58,205.99,205.95,5.60554746]
["bitfinex","SOLUSD",1756031606833,41.29,205.99,205.95,4.88554746]
["bitfinex","SOLUSD",1756031607037,0.71,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756031607447,41.29,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756031607845,0.71,206.0,205.95,4.88549154]
["bitfinex","SOLUSD",1756031608058,41.29,205.99,205.95,0.03]
["bitfinex","SOLUSD",1756031608462,0.71,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756031609145,0.71,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756031609357,40.58,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031609533,41.29,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031610342,40.56,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031610543,132.0,206.02,205.95,0.03]
["bitfinex","SOLUSD",1756031610544,0.71,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756031610744,40.56,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756031610963,40.58,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031611259,40.56,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031611444,41.22,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031612756,0.66,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031612952,41.2,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031613154,0.66,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031613364,41.18,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031613880,41.16,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031614348,5.51531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031614546,46.01531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031617277,47.96012771,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756031618156,47.96012771,205.96,205.86,0.28]
["bitfinex","SOLUSD",1756031618359,0.66,205.95,205.86,0.28]
["bitfinex","SOLUSD",1756031619073,1.944816,205.96,205.87,4.8574343]
["bitfinex","SOLUSD",1756031619368,80.5,206.0,205.87,4.8574343]
["bitfinex","SOLUSD",1756031619369,40.42,205.95,205.89,26.0]
["bitfinex","SOLUSD",1756031619559,40.42,205.94,205.89,26.0]
["bitfinex","SOLUSD",1756031620345,40.44,205.94,205.9,0.69]
["bitfinex","SOLUSD",1756031620561,0.66,205.93,205.83,26.0]
["bitfinex","SOLUSD",1756031620757,0.66,205.93,205.81,13.62559401]
["bitfinex","SOLUSD",1756031620758,40.44,205.94,205.87,0.69]
["bitfinex","SOLUSD",1756031621849,40.46,205.93,205.87,0.69]
["bitfinex","SOLUSD",1756031622075,40.44,205.93,205.88,13.59559401]
["bitfinex","SOLUSD",1756031622271,40.44,205.93,205.89,0.69]
["bitfinex","SOLUSD",1756031622772,0.66,206.0,205.9,18.45232057]
["bitfinex","SOLUSD",1756031622972,0.66,206.0,205.91,0.69]
["bitfinex","SOLUSD",1756031622973,40.46,205.99,205.91,0.69]
["bitfinex","SOLUSD",1756031623183,0.66,206.0,205.91,0.69]
["bitfinex","SOLUSD",1756031623474,40.44,205.99,205.92,13.59559401]
["bitfinex","SOLUSD",1756031623770,40.44,205.99,205.94,13.59559401]
["bitfinex","SOLUSD",1756031623966,40.44,205.99,205.94,14.28559401]
["bitfinex","SOLUSD",1756031624469,40.42,205.99,205.95,0.69]
["bitfinex","SOLUSD",1756031624666,0.06,206.02,205.97,13.59559401]
["bitfinex","SOLUSD",1756031624976,0.06,206.02,205.98,0.69]
["bitfinex","SOLUSD",1756031625171,0.06,206.02,205.97,13.59559401]
["bitfinex","SOLUSD",1756031625374,0.06,206.02,205.99,0.69]
["bitfinex","SOLUSD",1756031626255,0.06,206.02,205.97,14.28559401]
["bitfinex","SOLUSD",1756031626456,0.06,206.02,205.97,13.59559401]
["bitfinex","SOLUSD",1756031626668,0.06,206.02,205.98,4.85484027]
["bitfinex","SOLUSD",1756031626865,0.06,206.02,205.98,5.54484027]
["bitfinex","SOLUSD",1756031627068,0.06,206.02,205.99,0.69]
["bitfinex","SOLUSD",1756031627761,0.06,206.02,206.0,0.69]
["bitfinex","SOLUSD",1756031627965,0.06,206.02,206.01,13.59559401]
["bitfinex","SOLUSD",1756031628364,0.06,206.02,206.01,40.28559401]
["bitfinex","SOLUSD",1756031628769,0.06,206.02,206.01,45.1397273]
["bitfinex","SOLUSD",1756031629864,0.06,206.05,206.04,39.59559401]
["bitfinex","SOLUSD",1756031630264,0.06,206.05,206.04,40.28559401]
["bitfinex","SOLUSD",1756031630887,0.06,206.05,206.04,45.13902052]
["bitfinex","SOLUSD",1756031632357,0.06,206.05,206.01,26.0]
["bitfinex","SOLUSD",1756031632559,0.06,206.05,206.0,0.69]
["bitfinex","SOLUSD",1756031632858,0.06,206.05,206.01,0.69]
["bitfinex","SOLUSD",1756031633266,0.06,206.05,206.0,13.59559401]
["bitfinex","SOLUSD",1756031633472,0.06,206.05,206.02,0.69]
["bitfinex","SOLUSD",1756031633786,0.06,206.05,206.04,4.85342651]
["bitfinex","SOLUSD",1756031635959,0.06,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1756031636184,0.06,206.05,206.01,5.54413329]
["bitfinex","SOLUSD",1756031636406,0.66,206.04,206.01,4.85413329]
["bitfinex","SOLUSD",1756031636680,0.66,206.03,206.01,4.85413329]
["bitfinex","SOLUSD",1756031636892,0.66,206.02,205.99,4.85460459]
["bitfinex","SOLUSD",1756031637894,0.66,206.01,205.96,18.45090572]
["bitfinex","SOLUSD",1756031639790,0.66,206.0,205.96,18.45090572]
["bitfinex","SOLUSD",1756031640400,0.72,206.02,205.96,18.45090572]
["bitfinex","SOLUSD",1756031641393,0.06,206.02,205.97,0.67]
["bitfinex","SOLUSD",1756031641596,0.06,206.02,205.98,39.59559401]
["bitfinex","SOLUSD",1756031642022,0.06,206.02,206.0,13.59559401]
["bitfinex","SOLUSD",1756031642523,1e-08,206.02,206.01,40.26559401]
["bitfinex","SOLUSD",1756031643717,1e-08,206.02,206.01,45.1197273]
["bitfinex","SOLUSD",1756031645504,1e-08,206.02,206.01,85.2197273]
["bitfinex","SOLUSD",1756031645705,0.06,206.06,206.05,39.59559401]
["bitfinex","SOLUSD",1756031646212,1e-08,206.07,206.05,80.34559401]
["bitfinex","SOLUSD",1756031646524,1e-08,206.07,206.06,39.59559401]
["bitfinex","SOLUSD",1756031646734,0.02000001,206.1,206.07,39.59559401]
["bitfinex","SOLUSD",1756031647227,0.7,206.09,206.01,57.73946652]
["bitfinex","SOLUSD",1756031647430,0.7,206.09,206.02,39.59559401]
["bitfinex","SOLUSD",1756031647598,0.7,206.09,206.02,4.85382452]
["bitfinex","SOLUSD",1756031647801,0.7,206.09,205.99,13.59559401]
["bitfinex","SOLUSD",1756031648030,5.55229415,206.09,205.96,4.85531171]
["bitfinex","SOLUSD",1756031648236,0.7,206.08,205.96,4.85531171]
["bitfinex","SOLUSD",1756031648445,0.7,206.08,205.98,26.0]
["bitfinex","SOLUSD",1756031648610,0.7,206.08,205.99,14.26559401]
["bitfinex","SOLUSD",1756031649233,0.7,206.08,205.94,1.943587]
["bitfinex","SOLUSD",1756031649406,26.0,206.06,205.92,13.59559401]
["bitfinex","SOLUSD",1756031649606,0.7,206.05,205.94,13.59559401]
["bitfinex","SOLUSD",1756031650804,0.7,206.05,205.94,18.45120295]
["bitfinex","SOLUSD",1756031650805,4.85342651,206.04,205.94,18.45120295]
["bitfinex","SOLUSD",1756031651005,0.7,206.03,205.92,4.85604643]
["bitfinex","SOLUSD",1756031651222,0.7,206.03,205.94,0.03]
["bitfinex","SOLUSD",1756031652128,40.1,206.02,205.94,0.03]
["bitfinex","SOLUSD",1756031652314,0.7,206.01,205.94,0.03]
["bitfinex","SOLUSD",1756031652830,40.1,206.0,205.94,0.03]
["bitfinex","SOLUSD",1756031653021,0.7,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756031653527,40.08,206.0,205.94,0.7]
["bitfinex","SOLUSD",1756031653902,0.7,206.01,205.94,0.7]
["bitfinex","SOLUSD",1756031654107,0.7,206.01,205.94,0.03]
["bitfinex","SOLUSD",1756031656107,0.06,206.02,205.94,13.62559401]
["bitfinex","SOLUSD",1756031656319,0.06,206.02,205.96,13.59559401]
["bitfinex","SOLUSD",1756031656710,0.06,206.02,205.96,0.67]
["bitfinex","SOLUSD",1756031657618,0.06,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756031657820,0.06,206.02,205.97,5.52507598]
["bitfinex","SOLUSD",1756031658023,0.06,206.02,205.98,0.67]
["bitfinex","SOLUSD",1756031659043,0.06,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756031659241,0.06,206.02,205.97,5.52507598]
["bitfinex","SOLUSD",1756031659540,0.06,206.02,205.98,0.67]
["bitfinex","SOLUSD",1756031660420,0.06,206.02,205.95,12.13836498]
["bitfinex","SOLUSD",1756031660421,0.7,206.01,205.96,14.26559401]
["bitfinex","SOLUSD",1756031660846,0.06,206.02,205.96,13.59559401]
["bitfinex","SOLUSD",1756031661047,0.06,206.02,205.97,0.67]
["bitfinex","SOLUSD",1756031661251,0.06,206.02,205.98,0.67]
["bitfinex","SOLUSD",1756031661613,0.06,206.02,205.96,13.59559401]
["bitfinex","SOLUSD",1756031661614,0.76,206.02,205.96,13.59559401]
["bitfinex","SOLUSD",1756031662028,0.06,206.02,205.96,14.26559401]
["bitfinex","SOLUSD",1756031662432,0.06,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756031662951,0.06,206.02,205.97,5.52507598]
["bitfinex","SOLUSD",1756031664011,0.06,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756031664215,0.7,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1756031664714,0.06,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756031665032,0.76,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756031666242,0.7,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1756031666737,0.7,206.0,205.94,0.03]
["bitfinex","SOLUSD",1756031666918,0.06,206.02,205.94,5.55569942]
["bitfinex","SOLUSD",1756031667114,0.06,206.02,205.95,14.26559401]
["bitfinex","SOLUSD",1756031667336,0.7,206.01,205.95,14.26559401]
["bitfinex","SOLUSD",1756031667841,0.7,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756031668644,0.06,206.02,206.01,39.59559401]
["bitfinex","SOLUSD",1756031669021,0.06,206.02,206.01,40.26559401]
["bitfinex","SOLUSD",1756031669317,0.06,206.02,205.98,0.67]
["bitfinex","SOLUSD",1756031669538,0.06,206.02,205.99,40.26559401]
["bitfinex","SOLUSD",1756031670044,0.06,206.02,206.0,5.52436893]
["bitfinex","SOLUSD",1756031670240,0.06,206.02,206.0,4.85436893]
["bitfinex","SOLUSD",1756031671342,0.06,206.02,205.97,0.69]
["bitfinex","SOLUSD",1756031671343,0.77,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756031671536,0.71,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1756031671738,0.71,206.0,205.97,4.85507598]
["bitfinex","SOLUSD",1756031672131,0.71,206.0,205.95,4.85554746]
["bitfinex","SOLUSD",1756031673141,0.71,206.0,205.96,0.03]
["bitfinex","SOLUSD",1756031673349,0.06,206.02,205.97,0.69]
["bitfinex","SOLUSD",1756031673845,0.06,206.02,205.98,0.69]
["bitfinex","SOLUSD",1756031674046,0.06,206.02,205.99,4.85460459]
["bitfinex","SOLUSD",1756031674423,0.06,206.02,205.99,5.54460459]
["bitfinex","SOLUSD",1756031674624,0.06,206.02,206.0,0.69]
["bitfinex","SOLUSD",1756031675835,0.06,206.02,206.01,5.54413329]
["bitfinex","SOLUSD",1756031677432,0.06,206.02,206.01,19.1397273]
["bitfinex","SOLUSD",1756031679937,0.06,206.02,205.98,26.0]
["bitfinex","SOLUSD",1756031679938,0.77,206.02,205.96,0.03]
["bitfinex","SOLUSD",1756031680158,40.83,206.02,205.96,0.03]
["bitfinex","SOLUSD",1756031680437,0.71,206.01,205.96,0.03]
["bitfinex","SOLUSD",1756031682536,5.564282,206.01,205.96,0.03]
["bitfinex","SOLUSD",1756031683067,0.71,206.0,205.96,0.03]
["bitfinex","SOLUSD",1756031683358,40.06,205.99,205.96,0.03]
["bitfinex","SOLUSD",1756031683756,0.71,205.98,205.96,0.03]
["bitfinex","SOLUSD",1756031684130,4.85507598,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031684336,5.56485686,205.98,205.96,0.03]
["bitfinex","SOLUSD",1756031684568,0.71,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031687675,40.77,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031688661,0.71,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031688869,40.77,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031690144,0.71,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031690577,40.77,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031691165,80.5,205.99,205.96,0.03]
["bitfinex","SOLUSD",1756031691470,40.77,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031691873,0.71,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031692072,40.77,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031694181,0.71,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031694359,40.77,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031694746,0.71,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031694963,40.77,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756031695444,40.77,205.97,205.9,5.54672656]
["bitfinex","SOLUSD",1756031695445,26.0,205.94,205.76,5.54996137]
["bitfinex","SOLUSD",1756031695647,26.0,205.9,205.76,0.69]
["bitfinex","SOLUSD",1756031695883,40.54,205.89,205.76,0.69]
["bitfinex","SOLUSD",1756031696246,0.71,205.88,205.76,5.54999121]
["bitfinex","SOLUSD",1756031696951,0.71,205.88,205.76,0.69]
["bitfinex","SOLUSD",1756031697160,4.8574343,205.87,205.76,0.69]
["bitfinex","SOLUSD",1756031697370,4.8574343,205.87,205.76,5.55001784]
["bitfinex","SOLUSD",1756031697551,5.5674343,205.87,205.76,0.69]
["bitfinex","SOLUSD",1756031698453,46.0674343,205.87,205.76,5.55002879]
["bitfinex","SOLUSD",1756031698769,5.5674343,205.87,205.76,5.55002879]
["bitfinex","SOLUSD",1756031698949,5.5674343,205.87,205.77,0.69]
["bitfinex","SOLUSD",1756031699152,46.0274343,205.87,205.77,5.54966437]
["bitfinex","SOLUSD",1756031699655,5.5674343,205.87,205.77,5.54966437]
["bitfinex","SOLUSD",1756031699863,0.71,205.87,205.77,4.85966437]
["bitfinex","SOLUSD",1756031700064,46.1874343,205.87,205.76,0.69]
["bitfinex","SOLUSD",1756031700374,0.71,205.92,205.84,0.69]
["bitfinex","SOLUSD",1756031700558,40.62,205.91,205.84,0.69]
["bitfinex","SOLUSD",1756031700757,0.71,205.9,205.84,0.69]
["bitfinex","SOLUSD",1756031700953,0.71,205.94,205.87,0.71]
["bitfinex","SOLUSD",1756031701167,0.71,205.9,205.83,0.71]
["bitfinex","SOLUSD",1756031701512,5.56677792,205.9,205.81,0.71]
["bitfinex","SOLUSD",1756031701655,40.76,205.89,205.81,0.71]
["bitfinex","SOLUSD",1756031701855,41.47,205.89,205.81,0.71]
["bitfinex","SOLUSD",1756031702074,40.76,205.89,205.81,0.71]
["bitfinex","SOLUSD",1756031702392,40.76,205.88,205.84,0.71]
["bitfinex","SOLUSD",1756031702770,40.76,205.88,205.82,5.56841916]
["bitfinex","SOLUSD",1756031702969,0.71,205.87,205.8,5.56887116]
["bitfinex","SOLUSD",1756031703167,0.71,205.87,205.81,4.85881802]
["bitfinex","SOLUSD",1756031703354,40.8,205.87,205.83,0.71]
["bitfinex","SOLUSD",1756031703554,40.8,205.87,205.81,0.71]
["bitfinex","SOLUSD",1756031703755,41.51,205.87,205.79,5.56932261]
["bitfinex","SOLUSD",1756031704163,41.51,205.87,205.79,0.71]
["bitfinex","SOLUSD",1756031704370,41.51,205.87,205.76,0.71]
["bitfinex","SOLUSD",1756031705307,5.5674343,205.87,205.79,0.71]
["bitfinex","SOLUSD",1756031705473,72.4074343,205.87,205.79,0.71]
["bitfinex","SOLUSD",1756031706096,0.71,205.89,205.81,0.71]
["bitfinex","SOLUSD",1756031706299,40.84,205.88,205.82,0.71]
["bitfinex","SOLUSD",1756031706596,40.84,205.87,205.84,0.71]
["bitfinex","SOLUSD",1756031707179,0.06,205.91,205.84,0.71]
["bitfinex","SOLUSD",1756031707386,40.84,205.9,205.86,0.74]
["bitfinex","SOLUSD",1756031708099,0.06,205.91,205.86,0.74]
["bitfinex","SOLUSD",1756031708100,40.84,205.89,205.86,0.74]
["bitfinex","SOLUSD",1756031708889,40.84,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756031710882,40.76,205.88,205.86,0.74]
["bitfinex","SOLUSD",1756031711078,0.06,205.91,205.86,0.74]
["bitfinex","SOLUSD",1756031711393,40.72,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756031711599,0.71,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756031712101,0.71,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756031712304,40.7,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031713593,40.66,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031714005,40.64,205.88,205.86,0.74]
["bitfinex","SOLUSD",1756031714390,0.77,205.91,205.86,0.74]
["bitfinex","SOLUSD",1756031714590,40.64,205.88,205.86,0.74]
["bitfinex","SOLUSD",1756031714791,0.71,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031715197,0.71,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756031715706,40.62,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756031715893,40.62,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031716098,40.62,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756031716712,0.71,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031718190,41.27,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031718390,46.1274343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031721113,5.5674343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031721319,46.0874343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031721925,46.0674343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031725595,26.0,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031725802,66.4,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031726104,40.38,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031726697,5.56770124,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756031727010,40.38,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031728423,45.23814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031728602,40.38,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031729317,4.85792827,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756031729519,40.32,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031730122,26.0,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756031730312,40.32,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756031730828,4.85696245,205.89,205.83,0.03]
["bitfinex","SOLUSD",1756031731006,40.3,205.88,205.84,0.68]
["bitfinex","SOLUSD",1756031731202,5.53674223,205.9,205.85,0.68]
["bitfinex","SOLUSD",1756031731553,40.96,205.89,205.83,0.71]
["bitfinex","SOLUSD",1756031731897,0.68,205.89,205.83,0.71]
["bitfinex","SOLUSD",1756031732110,40.26,205.88,205.83,0.71]
["bitfinex","SOLUSD",1756031732312,40.26,205.87,205.84,0.68]
["bitfinex","SOLUSD",1756031732513,40.26,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756031732730,40.26,205.87,205.85,0.68]
["bitfinex","SOLUSD",1756031733428,30.85629766,205.92,205.83,4.8883647]
["bitfinex","SOLUSD",1756031733636,40.24,205.9,205.86,0.68]
["bitfinex","SOLUSD",1756031733925,45.09679105,205.9,205.86,0.68]
["bitfinex","SOLUSD",1756031734105,0.68,205.89,205.83,0.71]
["bitfinex","SOLUSD",1756031734716,0.68,205.89,205.83,0.03]
["bitfinex","SOLUSD",1756031734717,26.0,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756031734918,0.68,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756031735425,41.0,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756031735837,5.53814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031737014,45.83814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031737213,45.81814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031737521,45.13814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031737722,5.53814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031738021,45.81814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031739613,5.53814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031739813,45.73814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031740447,5.53814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031740737,45.73814224,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756031742809,45.73814224,205.84,205.81,0.03]
["bitfinex","SOLUSD",1756031743010,80.5,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756031743334,120.66,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031743537,121.34,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031744126,81.18,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031744338,121.34,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031744914,126.19861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031745432,86.03861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031745631,126.19861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031745829,86.03861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031746042,126.19861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031747132,45.69861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031749158,4.85861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031749318,45.01861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031749739,45.69861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031750126,5.53861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031750315,45.01861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031750642,5.53861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031750948,45.69861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756031751323,5.53861432,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031751519,66.84,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031752749,26.68,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031752948,66.84,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031753515,71.69885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031754241,83.84597637,205.81,205.76,0.03]
["bitfinex","SOLUSD",1756031754438,0.68,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756031754640,40.16,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756031755350,0.68,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756031755640,40.16,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756031756047,45.01979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756031756353,40.16,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756031756536,40.16,205.77,205.76,0.71]
["bitfinex","SOLUSD",1756031756934,4.85837827,205.83,205.76,0.71]
["bitfinex","SOLUSD",1756031757133,40.16,205.82,205.76,0.71]
["bitfinex","SOLUSD",1756031757643,0.68,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031757955,40.84,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031758251,45.69885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031758824,0.06,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756031759153,0.06,205.83,205.81,0.68]
["bitfinex","SOLUSD",1756031759340,40.16,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031759921,4.91842117,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756031760125,45.01870813,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031760840,0.67,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031762253,5.52885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031763326,45.01885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031765642,4.91857575,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756031765843,4.91857575,205.83,205.81,0.67]
["bitfinex","SOLUSD",1756031766155,40.16,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031766339,45.01867131,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031766540,40.16,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031766856,40.16,205.82,205.8,0.7]
["bitfinex","SOLUSD",1756031767161,4.91838853,205.83,205.81,0.67]
["bitfinex","SOLUSD",1756031767339,40.16,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031767728,0.06,205.83,205.81,0.67]
["bitfinex","SOLUSD",1756031767933,40.16,205.82,205.81,0.67]
["bitfinex","SOLUSD",1756031768140,0.06,205.83,205.81,0.67]
["bitfinex","SOLUSD",1756031768364,0.06,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756031768553,40.16,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031769098,40.16,205.82,205.81,0.67]
["bitfinex","SOLUSD",1756031769233,0.06,205.83,205.81,0.67]
["bitfinex","SOLUSD",1756031769540,40.16,205.82,205.81,0.67]
["bitfinex","SOLUSD",1756031770033,0.06,205.83,205.81,0.67]
["bitfinex","SOLUSD",1756031770234,40.16,205.82,205.81,0.67]
["bitfinex","SOLUSD",1756031771651,45.0186879,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031771849,4.8586879,205.82,205.81,0.67]
["bitfinex","SOLUSD",1756031772039,45.0186879,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031772236,45.0186879,205.82,205.8,0.7]
["bitfinex","SOLUSD",1756031772848,45.6886879,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756031773291,0.67,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031774488,2.61614,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031774663,7.47499039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756031776364,26.0,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756031776595,40.14,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756031776758,45.66979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756031777753,4.85979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756031777959,44.99979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756031778164,45.66979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756031778685,45.66979491,205.77,205.69,0.67]
["bitfinex","SOLUSD",1756031778686,57.8192822,205.77,205.69,0.67]
["bitfinex","SOLUSD",1756031778870,81.17,205.76,205.66,0.67]
["bitfinex","SOLUSD",1756031779076,40.14,205.75,205.66,0.67]
["bitfinex","SOLUSD",1756031779273,40.81,205.75,205.66,0.67]
["bitfinex","SOLUSD",1756031779475,0.67,205.74,205.66,0.67]
["bitfinex","SOLUSD",1756031779666,40.14,205.73,205.66,0.67]
["bitfinex","SOLUSD",1756031779981,4.86097608,205.72,205.66,0.67]
["bitfinex","SOLUSD",1756031780177,40.14,205.71,205.66,0.17]
["bitfinex","SOLUSD",1756031780984,40.14,205.7,205.64,4.86285342]
["bitfinex","SOLUSD",1756031781882,40.14,205.69,205.62,4.86334014]
["bitfinex","SOLUSD",1756031782060,40.14,205.68,205.62,4.86334014]
["bitfinex","SOLUSD",1756031782385,40.14,205.68,205.63,0.53]
["bitfinex","SOLUSD",1756031782884,40.14,205.68,205.64,0.53]
["bitfinex","SOLUSD",1756031783082,40.14,205.68,205.65,0.53]
["bitfinex","SOLUSD",1756031783387,40.14,205.68,205.66,0.53]
["bitfinex","SOLUSD",1756031784489,40.14,205.68,205.63,0.53]
["bitfinex","SOLUSD",1756031784655,40.14,205.68,205.62,4.86333348]
["bitfinex","SOLUSD",1756031784986,40.14,205.68,205.64,0.53]
["bitfinex","SOLUSD",1756031785485,40.14,205.68,205.65,0.53]
["bitfinex","SOLUSD",1756031785683,40.14,205.68,205.66,0.53]
["bitfinex","SOLUSD",1756031785982,40.14,205.68,205.64,0.53]
["bitfinex","SOLUSD",1756031786484,4.86173298,205.69,205.61,18.4591358]
["bitfinex","SOLUSD",1756031786787,40.14,205.68,205.64,0.53]
["bitfinex","SOLUSD",1756031787480,80.5,205.71,205.65,0.53]
["bitfinex","SOLUSD",1756031787682,40.14,205.69,205.65,0.53]
["bitfinex","SOLUSD",1756031788261,40.14,205.69,205.61,30.61807748]
["bitfinex","SOLUSD",1756031788462,40.14,205.69,205.66,0.53]
["bitfinex","SOLUSD",1756031788680,80.5,205.71,205.67,0.53]
["bitfinex","SOLUSD",1756031788864,120.64,205.71,205.67,0.53]
["bitfinex","SOLUSD",1756031789064,80.5,205.71,205.67,0.53]
["bitfinex","SOLUSD",1756031789278,40.14,205.73,205.68,13.59559401]
["bitfinex","SOLUSD",1756031789491,14.598895,205.77,205.69,0.53]
["bitfinex","SOLUSD",1756031789689,40.14,205.76,205.69,0.53]
["bitfinex","SOLUSD",1756031789989,40.14,205.76,205.7,13.59559401]
["bitfinex","SOLUSD",1756031790192,40.14,205.76,205.71,0.53]
["bitfinex","SOLUSD",1756031790366,40.14,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1756031790567,40.14,205.77,205.73,5.3907398]
["bitfinex","SOLUSD",1756031790801,40.14,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1756031791008,40.2,205.82,205.74,14.12559401]
["bitfinex","SOLUSD",1756031791167,40.2,205.82,205.75,0.53]
["bitfinex","SOLUSD",1756031791369,0.06,205.82,205.76,13.59559401]
["bitfinex","SOLUSD",1756031791611,0.06,205.82,205.77,0.53]
["bitfinex","SOLUSD",1756031791994,0.06,205.82,205.78,0.53]
["bitfinex","SOLUSD",1756031792491,0.06,205.82,205.79,4.85932261]
["bitfinex","SOLUSD",1756031793297,0.06,205.82,205.8,0.53]
["bitfinex","SOLUSD",1756031793492,0.06,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1756031794564,0.06,205.82,205.8,4.85904106]
["bitfinex","SOLUSD",1756031794766,0.7,205.81,205.73,5.3907398]
["bitfinex","SOLUSD",1756031794968,0.7,205.81,205.74,13.59559401]
["bitfinex","SOLUSD",1756031795793,0.06,205.82,205.76,13.59559401]
["bitfinex","SOLUSD",1756031796694,0.06,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1756031797078,0.06,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1756031797693,0.06,205.82,205.8,0.53]
["bitfinex","SOLUSD",1756031797883,0.06,205.82,205.81,18.82319305]
["bitfinex","SOLUSD",1756031798080,0.06,205.82,205.81,14.12559401]
["bitfinex","SOLUSD",1756031799173,0.06,205.82,205.81,18.4544444]
["bitfinex","SOLUSD",1756031799970,0.06,205.82,205.79,4.85914222]
["bitfinex","SOLUSD",1756031800796,0.06,205.82,205.8,14.12559401]
["bitfinex","SOLUSD",1756031800998,0.06,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1756031801496,0.06,205.82,205.79,4.85914222]
["bitfinex","SOLUSD",1756031802801,0.7,205.81,205.76,26.0]
["bitfinex","SOLUSD",1756031803368,0.7,205.81,205.76,30.85998001]
["bitfinex","SOLUSD",1756031803573,0.06,205.82,205.76,30.85998001]
["bitfinex","SOLUSD",1756031804476,0.06,205.82,205.77,14.12559401]
["bitfinex","SOLUSD",1756031805016,0.06,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1756031806407,0.06,205.82,205.8,4.85908649]
["bitfinex","SOLUSD",1756031806790,0.06,205.82,205.79,18.98490559]
["bitfinex","SOLUSD",1756031807115,0.06,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1756031807304,0.06,205.82,205.79,18.45480979]
["bitfinex","SOLUSD",1756031807490,0.06,205.82,205.8,0.53]
["bitfinex","SOLUSD",1756031807803,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1756031808204,0.06,205.82,205.79,4.85921578]
["bitfinex","SOLUSD",1756031808882,0.06,205.82,205.79,5.38921578]
["bitfinex","SOLUSD",1756031809681,0.06,205.82,205.78,4.85953233]
["bitfinex","SOLUSD",1756031810204,0.06,205.82,205.78,5.38953233]
["bitfinex","SOLUSD",1756031811077,0.06,205.82,205.79,0.53]
["bitfinex","SOLUSD",1756031811988,0.06,205.82,205.78,4.85953233]
["bitfinex","SOLUSD",1756031811989,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1756031812492,0.06,205.96,205.89,13.59559401]
["bitfinex","SOLUSD",1756031812707,0.06,205.96,205.93,18.45161304]
["bitfinex","SOLUSD",1756031812886,0.06,205.96,205.95,39.59559401]
["bitfinex","SOLUSD",1756031813093,0.06,206.02,205.96,13.59559401]
["bitfinex","SOLUSD",1756031813308,0.06,206.02,206.0,13.59559401]
["bitfinex","SOLUSD",1756031813807,0.2,206.03,206.02,39.59559401]
["bitfinex","SOLUSD",1756031814188,0.2,206.03,206.02,79.78559401]
["bitfinex","SOLUSD",1756031814912,0.2,206.03,206.02,84.63949168]
["bitfinex","SOLUSD",1756031815207,0.2,206.03,206.02,44.55949168]
["bitfinex","SOLUSD",1756031815397,0.2,206.03,206.02,39.59559401]
["bitfinex","SOLUSD",1756031816315,0.2,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1756031816899,0.9,206.03,205.99,13.59559401]
["bitfinex","SOLUSD",1756031817096,0.2,206.03,206.0,26.11]
["bitfinex","SOLUSD",1756031817418,0.2,206.03,206.0,26.0]
["bitfinex","SOLUSD",1756031817792,0.2,206.03,206.01,13.59559401]
["bitfinex","SOLUSD",1756031818909,0.2,206.03,206.02,18.44949168]
["bitfinex","SOLUSD",1756031819294,0.2,206.03,206.0,1.943115]
["bitfinex","SOLUSD",1756031819629,0.2,206.03,205.98,18.45043428]
["bitfinex","SOLUSD",1756031819832,0.7,206.02,205.98,15.53899201]
["bitfinex","SOLUSD",1756031819999,0.7,206.01,205.98,13.59559401]
["bitfinex","SOLUSD",1756031820324,0.2,206.03,205.97,4.85505477]
["bitfinex","SOLUSD",1756031820525,0.2,206.03,205.98,13.59559401]
["bitfinex","SOLUSD",1756031820931,0.2,206.03,205.96,27.943587]
["bitfinex","SOLUSD",1756031820932,0.7,206.02,205.96,27.943587]
["bitfinex","SOLUSD",1756031821132,0.7,206.02,205.97,13.59559401]
["bitfinex","SOLUSD",1756031821499,0.2,206.03,205.99,26.0]
["bitfinex","SOLUSD",1756031821810,0.2,206.03,206.02,39.59559401]
["bitfinex","SOLUSD",1756031822332,0.2,206.03,206.02,39.70559401]
["bitfinex","SOLUSD",1756031822926,0.2,206.03,206.02,44.55949168]
["bitfinex","SOLUSD",1756031823094,0.2,206.03,206.02,46.39241768]
["bitfinex","SOLUSD",1756031824138,0.2,206.03,206.02,46.50241768]
["bitfinex","SOLUSD",1756031824326,0.2,206.03,206.02,46.39241768]
["bitfinex","SOLUSD",1756031824622,0.9,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1756031825204,0.9,206.03,206.02,18.44949168]
["bitfinex","SOLUSD",1756031825205,0.2,206.03,206.02,18.44949168]
["bitfinex","SOLUSD",1756031825937,0.2,206.03,206.02,13.59559401]
["bitfinex","SOLUSD",1756031826606,0.2,206.03,206.02,18.44949168]
["bitfinex","SOLUSD",1756031826931,0.2,206.03,206.02,58.46949168]
["bitfinex","SOLUSD",1756031827135,0.9,206.03,206.0,30.85421851]
["bitfinex","SOLUSD",1756031827436,0.7,206.02,205.95,30.59001012]
["bitfinex","SOLUSD",1756031827626,0.2,206.03,205.97,13.59559401]
["bitfinex","SOLUSD",1756031827935,0.2,206.03,205.97,39.59559401]
["bitfinex","SOLUSD",1756031828908,0.9,206.03,205.97,39.59559401]
["bitfinex","SOLUSD",1756031829160,0.9,206.03,205.98,4.85484027]
["bitfinex","SOLUSD",1756031829341,0.2,206.03,206.0,13.59559401]
["bitfinex","SOLUSD",1756031829547,0.7,206.02,205.98,53.61559401]
["bitfinex","SOLUSD",1756031829834,0.7,206.01,205.98,53.61559401]
["bitfinex","SOLUSD",1756031830041,0.7,206.0,205.98,53.61559401]
["bitfinex","SOLUSD",1756031830215,0.7,205.99,205.97,40.02]
["bitfinex","SOLUSD",1756031830941,0.2,206.03,205.97,40.02]
["bitfinex","SOLUSD",1756031831114,0.7,206.01,205.97,40.02]
["bitfinex","SOLUSD",1756031831315,0.7,206.0,205.97,40.02]
["bitfinex","SOLUSD",1756031831531,0.7,206.0,205.97,44.87506315]
["bitfinex","SOLUSD",1756031832344,0.7,205.99,205.96,13.59559401]
["bitfinex","SOLUSD",1756031832641,0.7,205.98,205.89,4.85696245]
["bitfinex","SOLUSD",1756031832812,0.7,205.98,205.9,53.61559401]
["bitfinex","SOLUSD",1756031833017,0.7,205.98,205.91,40.02]
["bitfinex","SOLUSD",1756031833415,0.7,205.98,205.92,4.85625485]
["bitfinex","SOLUSD",1756031835043,0.7,205.98,205.93,13.59559401]
["bitfinex","SOLUSD",1756031835217,0.7,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1756031835538,0.7,205.96,205.92,4.85625485]
["bitfinex","SOLUSD",1756031835753,0.7,205.95,205.92,13.59559401]
["bitfinex","SOLUSD",1756031835920,0.7,205.95,205.91,44.87645481]
["bitfinex","SOLUSD",1756031836119,0.7,205.94,205.91,44.87645481]
["bitfinex","SOLUSD",1756031836734,0.7,205.94,205.91,40.02]
["bitfinex","SOLUSD",1756031837327,0.7,205.93,205.9,26.0]
["bitfinex","SOLUSD",1756031837529,0.7,205.92,205.86,0.03]
["bitfinex","SOLUSD",1756031837847,0.7,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1756031838048,30.85389767,206.02,205.88,13.59559401]
["bitfinex","SOLUSD",1756031838049,0.7,205.96,205.89,0.11]
["bitfinex","SOLUSD",1756031838627,0.7,205.96,205.91,13.59559401]
["bitfinex","SOLUSD",1756031838845,0.7,205.99,205.91,13.59559401]
["bitfinex","SOLUSD",1756031839034,0.7,205.96,205.91,13.59559401]
["bitfinex","SOLUSD",1756031839553,0.7,205.96,205.92,4.85625485]
["bitfinex","SOLUSD",1756031839756,0.7,205.95,205.91,18.45206307]
["bitfinex","SOLUSD",1756031839922,85.35413658,206.01,205.91,18.45206307]
["bitfinex","SOLUSD",1756031840127,0.7,205.94,205.91,18.45206307]
["bitfinex","SOLUSD",1756031840958,0.7,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1756031841260,0.7,205.95,205.91,13.62559401]
["bitfinex","SOLUSD",1756031841417,0.7,205.94,205.91,18.4820034]
["bitfinex","SOLUSD",1756031842854,0.7,205.94,205.91,13.62559401]
["bitfinex","SOLUSD",1756031843048,4.8548613,205.98,205.91,0.03]
["bitfinex","SOLUSD",1756031843049,0.7,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756031843551,5.55602267,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756031843854,5.55602267,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756031844188,0.7,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756031845635,4.85649069,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031846034,0.7,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031846849,4.85696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031847326,5.55696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031847847,0.7,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031849657,5.55696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031855654,0.7,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031856441,0.68,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756031856662,40.0,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031857164,40.0,205.94,205.88,0.03]
["bitfinex","SOLUSD",1756031857463,40.0,205.94,205.88,0.17]
["bitfinex","SOLUSD",1756031857663,0.68,205.98,205.88,0.17]
["bitfinex","SOLUSD",1756031857859,0.06,205.91,205.88,0.17]
["bitfinex","SOLUSD",1756031858030,0.06,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1756031858459,0.06,205.91,205.89,4.99696245]
["bitfinex","SOLUSD",1756031858954,0.06,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1756031859570,0.06,205.91,205.9,0.14]
["bitfinex","SOLUSD",1756031860059,0.06,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1756031860265,0.06,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1756031860446,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031860648,0.68,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031860849,0.06,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031861158,0.74,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031861472,0.06,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031862263,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031863044,0.06,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031863464,0.06,205.91,205.89,0.14]
["bitfinex","SOLUSD",1756031863668,0.06,205.91,205.9,0.14]
["bitfinex","SOLUSD",1756031863848,0.06,205.91,205.88,13.62559401]
["bitfinex","SOLUSD",1756031863849,0.06,205.91,205.88,13.76559401]
["bitfinex","SOLUSD",1756031864044,0.06,205.91,205.88,13.62559401]
["bitfinex","SOLUSD",1756031864668,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031865341,0.06,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031865754,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031865940,0.06,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031867441,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031867768,0.68,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031871651,5.53696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031873044,0.68,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031873868,40.64,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031875888,0.06,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031876051,39.96,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031876246,40.02,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031876464,0.06,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031876771,0.74,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031876977,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031877855,40.64,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031878056,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031878256,40.64,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031878450,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031878852,40.62,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031880171,0.68,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031880358,40.62,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031880553,0.06,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031880753,0.06,205.91,205.88,0.17]
["bitfinex","SOLUSD",1756031881771,0.06,205.91,205.89,0.14]
["bitfinex","SOLUSD",1756031882280,0.06,205.91,205.9,0.14]
["bitfinex","SOLUSD",1756031882662,0.06,205.91,205.9,18.59232057]
["bitfinex","SOLUSD",1756031883160,0.06,205.91,205.9,0.14]
["bitfinex","SOLUSD",1756031883476,0.06,205.91,205.9,13.59559401]
["bitfinex","SOLUSD",1756031883657,0.06,205.91,205.88,0.17]
["bitfinex","SOLUSD",1756031883658,0.76,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756031883974,39.94,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756031884560,0.7,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756031885077,5.55696245,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756031885455,0.7,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756031885966,39.92,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756031886163,0.7,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031886885,5.5574343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031888386,45.4774343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031888685,5.5574343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031888889,45.4774343,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756031889474,45.4774343,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756031889678,45.4774343,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756031889679,0.7,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756031890003,26.0,205.84,205.7,0.1]
["bitfinex","SOLUSD",1756031890294,26.0,205.78,205.7,0.1]
["bitfinex","SOLUSD",1756031890663,4.8600311,205.76,205.7,0.1]
["bitfinex","SOLUSD",1756031891086,0.7,205.75,205.7,0.1]
["bitfinex","SOLUSD",1756031891266,26.0,205.73,205.7,0.1]
["bitfinex","SOLUSD",1756031891472,40.62,205.72,205.7,0.1]
["bitfinex","SOLUSD",1756031891886,0.7,205.71,205.7,0.1]
["bitfinex","SOLUSD",1756031892266,40.62,205.71,205.7,0.1]
["bitfinex","SOLUSD",1756031892466,0.7,205.71,205.7,0.1]
["bitfinex","SOLUSD",1756031892692,40.62,205.71,205.7,0.1]
["bitfinex","SOLUSD",1756031892870,0.7,205.71,205.7,0.1]
["bitfinex","SOLUSD",1756031893069,40.62,205.71,205.7,0.1]
["bitfinex","SOLUSD",1756031894487,0.7,205.71,205.7,0.1]
["bitfinex","SOLUSD",1756031894684,40.62,205.71,205.7,0.1]
["bitfinex","SOLUSD",1756031895205,40.64,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756031895385,0.7,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031895777,39.96,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031895972,0.7,205.73,205.66,0.03]
["bitfinex","SOLUSD",1756031896186,0.7,205.73,205.66,4.89237346]
["bitfinex","SOLUSD",1756031896585,39.96,205.72,205.66,4.89237346]
["bitfinex","SOLUSD",1756031896789,39.96,205.71,205.66,4.89237346]
["bitfinex","SOLUSD",1756031896982,80.5,205.83,205.66,4.89237346]
["bitfinex","SOLUSD",1756031897278,0.7,205.77,205.67,0.36]
["bitfinex","SOLUSD",1756031897477,39.96,205.76,205.67,0.36]
["bitfinex","SOLUSD",1756031897693,0.7,205.75,205.67,0.36]
["bitfinex","SOLUSD",1756031898986,0.7,205.75,205.68,4.86192143]
["bitfinex","SOLUSD",1756031899391,5.56037232,205.75,205.66,0.03]
["bitfinex","SOLUSD",1756031899590,0.7,205.74,205.66,0.03]
["bitfinex","SOLUSD",1756031899887,26.0,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756031900088,40.64,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756031900515,0.7,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031900883,26.0,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756031901215,0.7,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031901510,40.02,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031901712,0.7,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756031903220,40.0,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756031903382,40.7,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756031903807,0.7,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031903993,40.0,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031904194,40.7,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031904597,4.86125378,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756031904598,39.98,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756031904981,0.7,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756031905594,39.98,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756031905997,40.66,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756031906192,39.96,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756031906510,0.7,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031906816,39.96,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756031907587,0.7,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031907918,0.06,205.73,205.67,0.36]
["bitfinex","SOLUSD",1756031908893,0.06,205.73,205.69,26.0]
["bitfinex","SOLUSD",1756031909291,0.06,205.73,205.7,0.36]
["bitfinex","SOLUSD",1756031909491,0.06,205.73,205.66,0.03]
["bitfinex","SOLUSD",1756031909492,40.64,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756031910506,0.7,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756031911216,40.0,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756031911421,39.98,205.72,205.66,0.39]
["bitfinex","SOLUSD",1756031911601,0.73,205.73,205.66,0.03]
["bitfinex","SOLUSD",1756031911803,40.08,205.73,205.66,0.39]
["bitfinex","SOLUSD",1756031912801,0.06,205.73,205.66,13.98559401]
["bitfinex","SOLUSD",1756031914421,0.06,205.73,205.66,13.62559401]
["bitfinex","SOLUSD",1756031914626,81.17,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756031914927,0.06,205.73,205.66,0.03]
["bitfinex","SOLUSD",1756031914928,0.67,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756031915138,81.17,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031915300,0.67,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031915495,0.73,205.73,205.66,4.89239172]
["bitfinex","SOLUSD",1756031915692,40.02,205.72,205.66,4.89239172]
["bitfinex","SOLUSD",1756031915928,0.73,205.73,205.66,4.89239172]
["bitfinex","SOLUSD",1756031916130,40.04,205.72,205.66,4.89239172]
["bitfinex","SOLUSD",1756031916934,0.67,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756031917134,0.67,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031917620,0.67,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031918799,39.98,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031919197,0.67,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031919732,0.67,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756031920024,39.98,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031920197,0.67,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031921828,0.06,205.73,205.66,0.03]
["bitfinex","SOLUSD",1756031922020,0.67,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756031922216,0.67,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756031922619,0.67,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031923306,0.67,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756031923917,0.67,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756031924925,0.67,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756031925127,0.67,205.67,205.65,0.1]
["bitfinex","SOLUSD",1756031925925,39.96,205.66,205.65,0.1]
["bitfinex","SOLUSD",1756031926129,40.63,205.66,205.65,0.1]
["bitfinex","SOLUSD",1756031927335,26.0,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756031927516,26.0,205.63,205.59,0.60290191]
["bitfinex","SOLUSD",1756031927719,26.0,205.6,205.59,0.60290191]
["bitfinex","SOLUSD",1756031928230,26.67,205.6,205.44,0.66]
["bitfinex","SOLUSD",1756031928532,26.67,205.59,205.44,5.52740155]
["bitfinex","SOLUSD",1756031928737,40.04,205.58,205.44,0.66]
["bitfinex","SOLUSD",1756031928937,40.71,205.58,205.44,0.66]
["bitfinex","SOLUSD",1756031929131,0.67,205.57,205.44,0.66]
["bitfinex","SOLUSD",1756031929326,17.02665888,205.56,205.44,0.66]
["bitfinex","SOLUSD",1756031929628,40.02,205.55,205.46,5.52712742]
["bitfinex","SOLUSD",1756031929942,40.02,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756031930434,0.67,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756031930639,40.91,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756031930816,4.86422913,205.59,205.54,0.03]
["bitfinex","SOLUSD",1756031931017,40.93,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756031931417,0.67,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756031932039,0.67,205.59,205.54,0.03]
["bitfinex","SOLUSD",1756031932338,5.53404196,205.6,205.54,0.03]
["bitfinex","SOLUSD",1756031932587,0.67,205.62,205.55,0.66]
["bitfinex","SOLUSD",1756031932827,40.26,205.62,205.55,0.66]
["bitfinex","SOLUSD",1756031933223,0.67,205.61,205.54,0.03]
["bitfinex","SOLUSD",1756031933420,4.86381322,205.6,205.54,0.03]
["bitfinex","SOLUSD",1756031933628,0.67,205.59,205.54,0.03]
["bitfinex","SOLUSD",1756031934129,0.67,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756031934533,0.67,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756031936732,14.88432314,205.55,205.35,1.9883202]
["bitfinex","SOLUSD",1756031936956,26.0,205.29,205.25,1.80870573]
["bitfinex","SOLUSD",1756031937117,2.544,205.27,205.25,1.80870573]
["bitfinex","SOLUSD",1756031937323,3.51688391,205.26,205.25,1.80870573]
["bitfinex","SOLUSD",1756031937554,2.544,205.27,205.25,2.46870573]
["bitfinex","SOLUSD",1756031937750,1.104,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756031938070,0.384,205.27,205.26,14.25559401]
["bitfinex","SOLUSD",1756031938369,0.384,205.27,205.26,0.66]
["bitfinex","SOLUSD",1756031938542,0.384,205.27,205.26,14.25559401]
["bitfinex","SOLUSD",1756031939280,0.384,205.27,205.25,1.80870573]
["bitfinex","SOLUSD",1756031939453,0.384,205.27,205.25,7.34073822]
["bitfinex","SOLUSD",1756031939767,0.384,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756031941139,1.104,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756031941358,4.59501796,205.27,205.25,1.80870573]
["bitfinex","SOLUSD",1756031941649,26.72,205.26,205.25,1.80870573]
["bitfinex","SOLUSD",1756031942063,28.671648,205.26,205.25,1.80870573]
["bitfinex","SOLUSD",1756031942251,28.671648,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756031942252,2.671648,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756031942577,2.671648,205.26,205.02,36.92803206]
["bitfinex","SOLUSD",1756031942578,10.0,205.2,205.02,2.54119485]
["bitfinex","SOLUSD",1756031942773,26.0,205.05,204.93,0.72]
["bitfinex","SOLUSD",1756031942952,26.0,205.05,204.91,0.60290191]
["bitfinex","SOLUSD",1756031943152,0.72,205.04,204.92,0.72]
["bitfinex","SOLUSD",1756031943350,0.72,205.09,204.95,26.0]
["bitfinex","SOLUSD",1756031943548,10.0,204.99,204.91,0.72]
["bitfinex","SOLUSD",1756031943869,10.0,204.96,204.91,0.72]
["bitfinex","SOLUSD",1756031944055,10.0,205.03,204.91,0.72]
["bitfinex","SOLUSD",1756031944251,10.0,204.98,204.91,0.72]
["bitfinex","SOLUSD",1756031944446,10.0,205.0,204.91,0.72]
["bitfinex","SOLUSD",1756031944655,10.0,205.0,204.94,13.59559401]
["bitfinex","SOLUSD",1756031944854,10.0,205.04,204.96,13.59559401]
["bitfinex","SOLUSD",1756031945264,10.0,205.07,204.98,13.59559401]
["bitfinex","SOLUSD",1756031945467,0.72,205.1,204.98,13.59559401]
["bitfinex","SOLUSD",1756031945468,10.0,205.08,204.98,13.59559401]
["bitfinex","SOLUSD",1756031945678,10.0,205.07,205.0,13.59559401]
["bitfinex","SOLUSD",1756031945874,10.0,205.09,205.0,13.59559401]
["bitfinex","SOLUSD",1756031946073,10.0,205.09,204.84,26.95287292]
["bitfinex","SOLUSD",1756031946074,10.0,205.02,204.95,13.59559401]
["bitfinex","SOLUSD",1756031946277,10.0,205.05,204.97,13.59559401]
["bitfinex","SOLUSD",1756031946657,10.0,205.08,204.99,13.59559401]
["bitfinex","SOLUSD",1756031946860,10.0,205.06,204.99,13.59559401]
["bitfinex","SOLUSD",1756031947249,10.0,205.08,204.99,13.59559401]
["bitfinex","SOLUSD",1756031947449,14.315594,205.11,204.99,13.59559401]
["bitfinex","SOLUSD",1756031947450,10.0,205.1,205.01,13.59559401]
["bitfinex","SOLUSD",1756031947659,10.0,205.12,205.0,13.59559401]
["bitfinex","SOLUSD",1756031947982,10.0,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756031948188,10.0,205.12,205.04,0.72]
["bitfinex","SOLUSD",1756031948485,25.36379,205.14,205.05,13.59559401]
["bitfinex","SOLUSD",1756031948669,10.0,205.13,205.05,13.59559401]
["bitfinex","SOLUSD",1756031948995,10.0,205.09,205.05,13.59559401]
["bitfinex","SOLUSD",1756031949321,10.0,205.13,205.05,13.59559401]
["bitfinex","SOLUSD",1756031949452,10.0,205.09,205.05,19.19241938]
["bitfinex","SOLUSD",1756031950587,10.0,205.09,205.05,14.31559401]
["bitfinex","SOLUSD",1756031950785,10.0,205.09,205.05,13.59559401]
["bitfinex","SOLUSD",1756031950964,10.0,205.06,204.97,0.72]
["bitfinex","SOLUSD",1756031951161,10.0,205.06,204.98,18.4740597]
["bitfinex","SOLUSD",1756031951374,10.0,205.04,204.98,13.59559401]
["bitfinex","SOLUSD",1756031951977,10.0,204.99,204.93,0.72]
["bitfinex","SOLUSD",1756031952178,10.0,205.01,204.93,0.72]
["bitfinex","SOLUSD",1756031952569,10.0,205.01,204.94,13.59559401]
["bitfinex","SOLUSD",1756031952880,10.0,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1756031953262,10.0,205.03,204.96,18.47453686]
["bitfinex","SOLUSD",1756031953563,10.0,205.0,204.96,18.47453686]
["bitfinex","SOLUSD",1756031953870,10.0,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756031954391,10.72,205.04,204.96,4.87894285]
["bitfinex","SOLUSD",1756031954595,26.0,205.08,204.96,4.87894285]
["bitfinex","SOLUSD",1756031954596,10.0,205.0,204.96,4.87894285]
["bitfinex","SOLUSD",1756031954752,4.87516281,205.13,204.88,0.72]
["bitfinex","SOLUSD",1756031954753,10.0,204.97,204.88,0.72]
["bitfinex","SOLUSD",1756031954958,10.0,204.95,204.9,13.59559401]
["bitfinex","SOLUSD",1756031955457,10.0,204.98,204.91,0.72]
["bitfinex","SOLUSD",1756031956375,10.0,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756031956572,16.06702832,205.13,204.95,0.03]
["bitfinex","SOLUSD",1756031956573,10.0,205.02,204.95,0.03]
["bitfinex","SOLUSD",1756031956782,10.72,205.03,204.95,0.03]
["bitfinex","SOLUSD",1756031956998,10.0,205.03,204.97,4.87876274]
["bitfinex","SOLUSD",1756031957202,10.72,205.07,204.97,4.87876274]
["bitfinex","SOLUSD",1756031957509,10.0,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756031957712,10.0,205.0,204.95,4.90920669]
["bitfinex","SOLUSD",1756031957883,10.72,205.0,204.95,4.90920669]
["bitfinex","SOLUSD",1756031958224,10.0,205.0,204.95,4.90920669]
["bitfinex","SOLUSD",1756031958918,10.0,205.0,204.95,17.10730378]
["bitfinex","SOLUSD",1756031959496,10.0,205.0,204.95,63.20730378]
["bitfinex","SOLUSD",1756031959997,10.0,205.0,204.95,63.92730378]
["bitfinex","SOLUSD",1756031960197,10.0,205.0,204.96,46.08]
["bitfinex","SOLUSD",1756031960987,10.0,205.0,204.95,17.10730378]
["bitfinex","SOLUSD",1756031961186,10.0,205.0,204.95,63.08730378]
["bitfinex","SOLUSD",1756031961787,10.0,205.0,204.95,17.10730378]
["bitfinex","SOLUSD",1756031961990,10.0,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756031962505,10.72,204.96,204.95,4.90923883]
["bitfinex","SOLUSD",1756031963103,10.72,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756031963407,10.0,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756031964008,10.72,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756031965200,10.72,204.96,204.81,12.20593496]
["bitfinex","SOLUSD",1756031965403,10.0,204.87,204.82,17.08817497]
["bitfinex","SOLUSD",1756031965604,10.0,204.87,204.82,63.14817497]
["bitfinex","SOLUSD",1756031965907,10.0,204.87,204.83,60.37559401]
["bitfinex","SOLUSD",1756031966308,10.0,204.89,204.83,14.31559401]
["bitfinex","SOLUSD",1756031966609,10.0,204.87,204.82,17.08817497]
["bitfinex","SOLUSD",1756031966795,10.0,204.87,204.83,46.0]
["bitfinex","SOLUSD",1756031966995,10.0,204.87,204.84,46.0]
["bitfinex","SOLUSD",1756031967309,10.0,204.89,204.82,12.20583927]
["bitfinex","SOLUSD",1756031967511,10.0,204.89,204.83,46.0]
["bitfinex","SOLUSD",1756031967713,10.0,204.87,204.82,12.20583927]
["bitfinex","SOLUSD",1756031967912,10.0,204.87,204.83,45.96]
["bitfinex","SOLUSD",1756031968082,10.0,204.87,204.82,12.20583927]
["bitfinex","SOLUSD",1756031968287,10.0,204.87,204.83,45.94]
["bitfinex","SOLUSD",1756031968592,10.0,204.87,204.82,12.92583927]
["bitfinex","SOLUSD",1756031968912,10.0,204.87,204.83,45.94]
["bitfinex","SOLUSD",1756031969110,10.0,204.89,204.83,13.59559401]
["bitfinex","SOLUSD",1756031969410,10.0,204.86,204.84,45.86]
["bitfinex","SOLUSD",1756031970314,10.0,204.86,204.84,46.58]
["bitfinex","SOLUSD",1756031970506,10.0,204.86,204.83,13.59559401]
["bitfinex","SOLUSD",1756031970887,10.0,204.86,204.84,45.78]
["bitfinex","SOLUSD",1756031971105,10.0,204.86,204.85,17.08567243]
["bitfinex","SOLUSD",1756031971600,10.0,204.86,204.85,62.82567243]
["bitfinex","SOLUSD",1756031972310,10.0,204.89,204.85,62.82567243]
["bitfinex","SOLUSD",1756031972516,10.0,204.86,204.85,17.08567243]
["bitfinex","SOLUSD",1756031973008,10.0,204.86,204.85,62.74567243]
["bitfinex","SOLUSD",1756031973811,10.0,204.86,204.85,17.08567243]
["bitfinex","SOLUSD",1756031974017,10.0,204.86,204.85,62.72567243]
["bitfinex","SOLUSD",1756031974311,60.677384,205.13,204.85,58.50405174]
["bitfinex","SOLUSD",1756031974312,10.0,204.91,204.85,58.50405174]
["bitfinex","SOLUSD",1756031974615,10.0,204.9,204.85,12.92405174]
["bitfinex","SOLUSD",1756031974810,10.0,204.9,204.86,14.31559401]
["bitfinex","SOLUSD",1756031975014,10.0,204.92,204.87,46.54]
["bitfinex","SOLUSD",1756031975598,10.0,204.92,204.88,45.8]
["bitfinex","SOLUSD",1756031976005,10.0,204.92,204.89,45.8]
["bitfinex","SOLUSD",1756031976200,10.0,204.93,204.87,0.72]
["bitfinex","SOLUSD",1756031976395,10.0,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1756031976609,10.0,204.97,204.9,13.59559401]
["bitfinex","SOLUSD",1756031977100,10.0,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1756031977286,10.0,204.97,204.92,14.31559401]
["bitfinex","SOLUSD",1756031977493,10.0,204.97,204.93,0.72]
["bitfinex","SOLUSD",1756031977896,10.0,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1756031977897,10.0,204.97,204.94,45.68]
["bitfinex","SOLUSD",1756031978102,10.0,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1756031978390,10.0,204.97,204.42,26.54417555]
["bitfinex","SOLUSD",1756031978391,10.0,204.91,204.82,25.13123197]
["bitfinex","SOLUSD",1756031978610,10.0,204.89,204.83,59.47559401]
["bitfinex","SOLUSD",1756031979122,10.0,204.93,204.85,13.59559401]
["bitfinex","SOLUSD",1756031979789,10.0,204.93,204.86,45.8]
["bitfinex","SOLUSD",1756031980212,10.0,204.93,204.85,13.59559401]
["bitfinex","SOLUSD",1756031980413,10.0,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1756031980615,10.0,204.93,204.89,45.78]
["bitfinex","SOLUSD",1756031980898,10.71,204.93,204.9,45.74]
["bitfinex","SOLUSD",1756031981196,10.0,204.93,204.88,17.08317063]
["bitfinex","SOLUSD",1756031981519,10.0,204.93,204.89,45.7]
["bitfinex","SOLUSD",1756031982320,10.0,204.96,204.91,17.08066955]
["bitfinex","SOLUSD",1756031982737,10.0,204.96,204.91,17.80066955]
["bitfinex","SOLUSD",1756031983022,10.77,205.0,204.92,14.31559401]
["bitfinex","SOLUSD",1756031983196,10.0,204.98,204.93,45.6]
["bitfinex","SOLUSD",1756031983400,3.49638489,204.97,204.94,45.58]
["bitfinex","SOLUSD",1756031983725,0.06,205.0,204.95,45.58]
["bitfinex","SOLUSD",1756031983905,10.0,204.98,204.95,0.72]
["bitfinex","SOLUSD",1756031984104,0.06,205.0,204.92,13.59559401]
["bitfinex","SOLUSD",1756031984304,13.49626003,204.99,204.94,13.59559401]
["bitfinex","SOLUSD",1756031984512,3.49626003,204.98,204.95,17.07733592]
["bitfinex","SOLUSD",1756031984710,3.49626003,204.97,204.95,17.07733592]
["bitfinex","SOLUSD",1756031984913,3.49626003,204.96,204.95,17.07733592]
["bitfinex","SOLUSD",1756031985121,3.49626003,204.96,204.95,62.57733592]
["bitfinex","SOLUSD",1756031985598,3.49626003,204.96,204.95,62.53733592]
["bitfinex","SOLUSD",1756031985796,3.49626003,204.96,204.92,30.67543004]
["bitfinex","SOLUSD",1756031986013,10.0,204.99,204.95,45.46]
["bitfinex","SOLUSD",1756031986319,3.50240641,204.98,204.96,45.42]
["bitfinex","SOLUSD",1756031986519,3.50240641,204.97,204.96,45.42]
["bitfinex","SOLUSD",1756031987094,3.50240641,204.97,204.93,14.31559401]
["bitfinex","SOLUSD",1756031987300,3.50966538,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1756031987918,3.50966538,204.96,204.95,18.47483284]
["bitfinex","SOLUSD",1756031988226,0.06,205.0,204.95,31.39292993]
["bitfinex","SOLUSD",1756031988528,0.06,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1756031988904,10.71,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1756031989106,10.0,204.95,204.87,13.59559401]
["bitfinex","SOLUSD",1756031989305,10.0,204.95,204.88,45.36]
["bitfinex","SOLUSD",1756031989718,10.0,204.95,204.89,13.59559401]
["bitfinex","SOLUSD",1756031989915,10.0,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1756031990223,10.71,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1756031990412,10.71,204.95,204.91,45.36]
["bitfinex","SOLUSD",1756031990730,10.71,204.95,204.92,45.3]
["bitfinex","SOLUSD",1756031990929,10.71,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1756031991225,10.0,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756031991415,10.0,204.95,204.91,58.87559401]
["bitfinex","SOLUSD",1756031991726,10.0,204.95,204.91,59.59559401]
["bitfinex","SOLUSD",1756031992307,10.06,204.97,204.92,17.07983603]
["bitfinex","SOLUSD",1756031992628,0.06,204.97,204.93,59.57559401]
["bitfinex","SOLUSD",1756031992933,0.06,204.97,204.94,45.94]
["bitfinex","SOLUSD",1756031993300,0.06,204.97,204.95,14.31559401]
["bitfinex","SOLUSD",1756031993718,0.06,204.97,204.95,13.59559401]
["bitfinex","SOLUSD",1756031994231,0.06,204.97,204.96,45.12]
["bitfinex","SOLUSD",1756031994438,0.06,204.97,204.96,49.99900078]
["bitfinex","SOLUSD",1756031995018,0.06,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756031995218,0.06,204.97,204.96,49.93900078]
["bitfinex","SOLUSD",1756031995443,0.06,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756031995735,0.06,204.97,204.96,49.93900078]
["bitfinex","SOLUSD",1756031996621,0.06,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756031996826,10.0,204.96,204.89,13.59559401]
["bitfinex","SOLUSD",1756031997026,10.0,204.96,204.91,13.59559401]
["bitfinex","SOLUSD",1756031997231,10.71,204.96,204.91,13.59559401]
["bitfinex","SOLUSD",1756031997410,10.71,204.96,204.92,44.98]
["bitfinex","SOLUSD",1756031997614,10.0,204.96,204.92,44.98]
["bitfinex","SOLUSD",1756031998039,10.71,204.96,204.93,44.92]
["bitfinex","SOLUSD",1756031998645,10.0,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1756031998837,10.0,204.96,204.94,49.79947692]
["bitfinex","SOLUSD",1756031999137,10.0,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1756031999341,10.0,204.96,204.95,44.88]
["bitfinex","SOLUSD",1756031999523,10.0,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1756031999841,10.0,204.96,204.95,44.86]
["bitfinex","SOLUSD",1756032000153,0.06,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1756032000353,0.06,205.0,204.96,14.31559401]
["bitfinex","SOLUSD",1756032000556,0.06,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1756032000725,1e-08,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756032000920,1e-08,205.0,204.99,19.18388075]
["bitfinex","SOLUSD",1756032001245,1e-08,205.0,204.99,64.00388075]
["bitfinex","SOLUSD",1756032001450,1e-08,205.03,205.02,39.59559401]
["bitfinex","SOLUSD",1756032001623,1e-08,205.03,205.02,84.41559401]
["bitfinex","SOLUSD",1756032001823,10.69,205.16,205.03,13.59559401]
["bitfinex","SOLUSD",1756032002024,0.69,205.16,205.05,13.59559401]
["bitfinex","SOLUSD",1756032002225,10.0,205.13,205.07,13.59559401]
["bitfinex","SOLUSD",1756032002419,0.69,205.16,205.08,44.82]
["bitfinex","SOLUSD",1756032002624,0.69,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1756032002845,0.69,205.19,205.12,13.59559401]
["bitfinex","SOLUSD",1756032003147,0.69,205.17,205.13,44.78]
["bitfinex","SOLUSD",1756032003325,0.69,205.16,205.13,44.78]
["bitfinex","SOLUSD",1756032003528,10.0,205.15,205.13,44.78]
["bitfinex","SOLUSD",1756032003743,0.06,205.26,205.09,30.66127248]
["bitfinex","SOLUSD",1756032003744,10.0,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1756032003944,10.89,205.18,205.09,4.87590813]
["bitfinex","SOLUSD",1756032004248,10.0,205.15,205.1,59.04559401]
["bitfinex","SOLUSD",1756032004546,0.89,205.18,205.12,13.59559401]
["bitfinex","SOLUSD",1756032004748,0.2,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1756032004929,0.2,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1756032005124,10.0,205.24,205.16,13.59559401]
["bitfinex","SOLUSD",1756032005324,10.0,205.24,205.17,44.72]
["bitfinex","SOLUSD",1756032005529,10.0,205.24,205.19,13.59559401]
["bitfinex","SOLUSD",1756032005945,0.06,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756032006144,0.06,205.26,205.22,44.68]
["bitfinex","SOLUSD",1756032006339,0.06,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756032006542,0.06,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756032006852,0.06,205.26,205.19,13.59559401]
["bitfinex","SOLUSD",1756032007164,0.06,205.26,205.19,30.65295547]
["bitfinex","SOLUSD",1756032007358,0.06,205.26,205.2,44.62]
["bitfinex","SOLUSD",1756032007848,0.06,205.26,205.19,30.65295547]
["bitfinex","SOLUSD",1756032008154,10.0,205.23,205.16,4.87424449]
["bitfinex","SOLUSD",1756032008456,0.06,205.26,205.04,59.54470334]
["bitfinex","SOLUSD",1756032008457,10.0,205.19,205.15,44.64]
["bitfinex","SOLUSD",1756032008823,10.69,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756032009650,10.0,205.19,205.17,44.66]
["bitfinex","SOLUSD",1756032009843,10.69,205.19,205.17,44.66]
["bitfinex","SOLUSD",1756032010262,10.69,205.19,205.17,44.62]
["bitfinex","SOLUSD",1756032010475,10.0,205.19,205.16,49.49424449]
["bitfinex","SOLUSD",1756032011543,10.0,205.19,205.17,44.56]
["bitfinex","SOLUSD",1756032011878,10.69,205.19,205.17,44.56]
["bitfinex","SOLUSD",1756032012550,10.69,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1756032012755,10.0,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756032012951,0.69,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1756032013261,0.69,205.15,205.14,44.46]
["bitfinex","SOLUSD",1756032013466,10.0,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756032016176,0.06,205.26,205.16,13.59559401]
["bitfinex","SOLUSD",1756032016177,10.0,205.24,205.16,13.59559401]
["bitfinex","SOLUSD",1756032016546,10.0,205.22,205.16,13.59559401]
["bitfinex","SOLUSD",1756032016849,10.0,205.22,205.15,17.77068729]
["bitfinex","SOLUSD",1756032016850,10.69,205.24,205.18,13.59559401]
["bitfinex","SOLUSD",1756032017152,0.06,205.26,205.18,13.59559401]
["bitfinex","SOLUSD",1756032017360,10.0,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1756032017559,0.06,205.26,205.21,4.87305686]
["bitfinex","SOLUSD",1756032017772,10.0,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1756032017957,0.06,205.26,205.21,4.87305686]
["bitfinex","SOLUSD",1756032018140,0.69,205.23,205.22,44.26]
["bitfinex","SOLUSD",1756032018776,10.0,205.24,205.22,44.26]
["bitfinex","SOLUSD",1756032019589,10.0,205.25,205.22,44.26]
["bitfinex","SOLUSD",1756032019946,0.75,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1756032020383,10.0,205.25,205.24,44.14]
["bitfinex","SOLUSD",1756032020572,10.0,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1756032020776,10.69,205.25,205.24,44.12]
["bitfinex","SOLUSD",1756032021288,10.0,205.25,205.24,44.12]
["bitfinex","SOLUSD",1756032021452,0.69,205.25,205.23,44.08]
["bitfinex","SOLUSD",1756032021653,10.0,205.24,205.23,44.08]
["bitfinex","SOLUSD",1756032021869,10.69,205.24,205.23,44.06]
["bitfinex","SOLUSD",1756032022063,10.0,205.24,205.23,44.06]
["bitfinex","SOLUSD",1756032022264,0.06,205.26,205.23,44.06]
["bitfinex","SOLUSD",1756032022585,0.75,205.26,205.2,13.59559401]
["bitfinex","SOLUSD",1756032022771,10.0,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1756032022949,10.0,205.24,205.21,43.98]
["bitfinex","SOLUSD",1756032023152,10.0,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1756032023478,10.0,205.24,205.21,43.96]
["bitfinex","SOLUSD",1756032023677,10.0,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1756032023858,0.69,205.23,205.21,43.92]
["bitfinex","SOLUSD",1756032024059,10.0,205.22,205.21,43.92]
["bitfinex","SOLUSD",1756032024864,10.0,205.22,205.2,43.92]
["bitfinex","SOLUSD",1756032025575,10.0,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756032025760,10.0,205.22,205.19,43.9]
["bitfinex","SOLUSD",1756032026168,10.0,205.22,205.19,44.61]
["bitfinex","SOLUSD",1756032026578,10.0,205.22,205.19,43.9]
["bitfinex","SOLUSD",1756032026769,10.06,205.25,205.19,44.61]
["bitfinex","SOLUSD",1756032027090,10.06,205.25,205.2,44.53]
["bitfinex","SOLUSD",1756032027270,10.0,205.24,205.21,43.8]
["bitfinex","SOLUSD",1756032027461,10.0,205.22,205.21,43.8]
["bitfinex","SOLUSD",1756032027660,10.75,205.25,205.21,48.67305686]
["bitfinex","SOLUSD",1756032027872,10.0,205.22,205.21,48.67305686]
["bitfinex","SOLUSD",1756032028394,10.75,205.25,205.21,48.67305686]
["bitfinex","SOLUSD",1756032028600,0.06,205.25,205.22,0.71]
["bitfinex","SOLUSD",1756032028890,0.06,205.25,205.21,61.56569903]
["bitfinex","SOLUSD",1756032029104,0.06,205.25,205.21,60.85569903]
["bitfinex","SOLUSD",1756032029390,0.06,205.25,205.22,13.59559401]
["bitfinex","SOLUSD",1756032029762,0.06,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1756032031959,0.06,205.25,205.18,0.03]
["bitfinex","SOLUSD",1756032032162,10.0,205.21,205.19,48.43353184]
["bitfinex","SOLUSD",1756032032680,10.06,205.25,205.2,14.26559401]
["bitfinex","SOLUSD",1756032032861,10.06,205.25,205.22,13.59559401]
["bitfinex","SOLUSD",1756032033058,0.06,205.25,205.23,43.56]
["bitfinex","SOLUSD",1756032033386,0.06,205.25,205.23,44.23]
["bitfinex","SOLUSD",1756032033983,0.06,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1756032034758,0.06,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756032035165,1e-08,205.26,205.25,14.26559401]
["bitfinex","SOLUSD",1756032036057,1e-08,205.29,205.25,57.31796915]
["bitfinex","SOLUSD",1756032036266,1e-08,205.29,205.25,30.64796915]
["bitfinex","SOLUSD",1756032036457,1e-08,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756032037307,1e-08,205.29,205.25,17.05237514]
["bitfinex","SOLUSD",1756032037460,1e-08,205.29,205.28,43.44]
["bitfinex","SOLUSD",1756032037979,1e-08,205.29,205.26,13.59559401]
["bitfinex","SOLUSD",1756032038160,1e-08,205.29,205.28,48.31139516]
["bitfinex","SOLUSD",1756032038554,1e-08,205.29,205.28,48.98139516]
["bitfinex","SOLUSD",1756032038877,1e-08,205.29,205.28,5.54139516]
["bitfinex","SOLUSD",1756032039075,1e-08,205.29,205.28,48.25139516]
["bitfinex","SOLUSD",1756032040166,1e-08,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1756032040366,0.66000001,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1756032040591,0.66000001,205.29,205.23,4.87258198]
["bitfinex","SOLUSD",1756032040592,10.0,205.27,205.23,4.87258198]
["bitfinex","SOLUSD",1756032040794,10.0,205.25,205.24,43.3]
["bitfinex","SOLUSD",1756032042087,10.0,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1756032042286,10.66,205.27,205.26,43.24]
["bitfinex","SOLUSD",1756032043098,10.00000001,205.29,205.26,43.24]
["bitfinex","SOLUSD",1756032043399,1e-08,205.29,205.27,0.67]
["bitfinex","SOLUSD",1756032043594,1e-08,205.29,205.28,0.67]
["bitfinex","SOLUSD",1756032043789,10.66,205.41,205.28,14.26559401]
["bitfinex","SOLUSD",1756032043790,10.0,205.36,205.28,14.26559401]
["bitfinex","SOLUSD",1756032044000,10.66,205.38,205.3,13.59559401]
["bitfinex","SOLUSD",1756032044173,10.66,205.38,205.31,17.04739174]
["bitfinex","SOLUSD",1756032044369,10.0,205.35,205.32,43.16]
["bitfinex","SOLUSD",1756032044895,0.66,205.38,205.32,43.16]
["bitfinex","SOLUSD",1756032045074,10.0,205.35,205.32,43.16]
["bitfinex","SOLUSD",1756032045805,10.0,205.35,205.33,43.1]
["bitfinex","SOLUSD",1756032045989,10.0,205.35,205.31,17.04739174]
["bitfinex","SOLUSD",1756032046300,10.0,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756032046882,10.0,205.35,205.34,43.06]
["bitfinex","SOLUSD",1756032047193,10.0,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756032047494,10.0,205.35,205.34,43.04]
["bitfinex","SOLUSD",1756032047678,0.66,205.38,205.34,43.04]
["bitfinex","SOLUSD",1756032047881,10.0,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756032048076,10.0,205.35,205.34,43.0]
["bitfinex","SOLUSD",1756032048580,0.66,205.37,205.34,47.86997175]
["bitfinex","SOLUSD",1756032048793,10.0,205.35,205.34,47.86997175]
["bitfinex","SOLUSD",1756032049188,10.0,205.39,205.34,47.86997175]
["bitfinex","SOLUSD",1756032049391,0.66,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756032049586,10.0,205.4,205.35,42.92]
["bitfinex","SOLUSD",1756032049783,0.66,205.39,205.35,42.92]
["bitfinex","SOLUSD",1756032050296,10.0,205.4,205.35,42.92]
["bitfinex","SOLUSD",1756032050716,10.66,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756032050997,10.0,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756032051299,0.66,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756032051491,10.0,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756032051892,10.0,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756032052706,10.66,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756032052909,10.66,205.37,205.36,47.62949746]
["bitfinex","SOLUSD",1756032053204,10.0,205.37,205.36,47.62949746]
["bitfinex","SOLUSD",1756032053796,10.0,205.4,205.36,61.22509147]
["bitfinex","SOLUSD",1756032053975,10.0,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1756032054175,0.06,205.42,205.37,14.26559401]
["bitfinex","SOLUSD",1756032054414,0.06,205.42,205.38,43.49]
["bitfinex","SOLUSD",1756032054815,0.06,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1756032055017,0.06,205.42,205.41,56.41559401]
["bitfinex","SOLUSD",1756032056015,0.06,205.42,205.41,57.08559401]
["bitfinex","SOLUSD",1756032056423,0.2,205.45,205.41,57.08559401]
["bitfinex","SOLUSD",1756032056732,0.2,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1756032057031,0.2,205.45,205.44,56.33559401]
["bitfinex","SOLUSD",1756032057823,0.2,205.45,205.44,56.27559401]
["bitfinex","SOLUSD",1756032058523,10.0,205.44,205.43,42.66]
["bitfinex","SOLUSD",1756032058817,10.0,205.44,205.43,47.52783819]
["bitfinex","SOLUSD",1756032059231,10.0,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1756032059401,10.0,205.44,205.43,47.58783819]
["bitfinex","SOLUSD",1756032060400,0.2,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756032060642,1e-08,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756032060941,1e-08,205.45,205.44,19.14319525]
["bitfinex","SOLUSD",1756032061097,10.0,205.55,205.44,31.31219836]
["bitfinex","SOLUSD",1756032061299,1e-08,205.5,205.48,13.59559401]
["bitfinex","SOLUSD",1756032061503,1e-08,205.5,205.49,42.64]
["bitfinex","SOLUSD",1756032061906,1e-08,205.5,205.48,14.27559401]
["bitfinex","SOLUSD",1756032062127,1e-08,205.5,205.49,42.62]
["bitfinex","SOLUSD",1756032062313,1e-08,205.5,205.49,56.21559401]
["bitfinex","SOLUSD",1756032062629,1e-08,205.5,205.49,56.87559401]
["bitfinex","SOLUSD",1756032062931,1e-08,205.5,205.49,61.74201086]
["bitfinex","SOLUSD",1756032063098,0.06,205.66,205.53,13.59559401]
["bitfinex","SOLUSD",1756032063099,10.69,205.64,205.53,13.59559401]
["bitfinex","SOLUSD",1756032063293,10.69,205.64,205.55,13.59559401]
["bitfinex","SOLUSD",1756032063294,10.0,205.59,205.55,13.59559401]
["bitfinex","SOLUSD",1756032063495,10.0,205.62,205.57,13.59559401]
["bitfinex","SOLUSD",1756032063835,10.69,205.59,205.53,13.59559401]
["bitfinex","SOLUSD",1756032064009,4.9224024,205.66,205.53,13.59559401]
["bitfinex","SOLUSD",1756032064010,10.0,205.57,205.53,13.59559401]
["bitfinex","SOLUSD",1756032064207,10.0,205.55,205.5,13.59559401]
["bitfinex","SOLUSD",1756032064507,10.0,205.55,205.51,42.54]
["bitfinex","SOLUSD",1756032064508,0.69,205.54,205.51,42.54]
["bitfinex","SOLUSD",1756032064715,0.69,205.53,205.52,42.56]
["bitfinex","SOLUSD",1756032064917,0.69,205.53,205.46,4.86712742]
["bitfinex","SOLUSD",1756032064918,10.0,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756032065107,10.0,205.52,205.47,56.15559401]
["bitfinex","SOLUSD",1756032065307,10.69,205.52,205.47,56.15559401]
["bitfinex","SOLUSD",1756032065618,10.0,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1756032065935,10.0,205.59,205.53,26.0]
["bitfinex","SOLUSD",1756032066231,10.69,205.62,205.54,56.87559401]
["bitfinex","SOLUSD",1756032066410,10.0,205.59,205.54,56.87559401]
["bitfinex","SOLUSD",1756032066611,10.0,205.59,205.56,13.59559401]
["bitfinex","SOLUSD",1756032066808,10.0,205.59,205.57,4.86452303]
["bitfinex","SOLUSD",1756032067125,10.0,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756032067333,0.69,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756032067503,0.69,205.58,205.57,47.46452303]
["bitfinex","SOLUSD",1756032067897,0.69,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756032068208,10.69,205.58,205.55,4.86481006]
["bitfinex","SOLUSD",1756032068415,10.0,205.54,205.53,4.86528205]
["bitfinex","SOLUSD",1756032068609,10.69,205.54,205.46,12.16777272]
["bitfinex","SOLUSD",1756032068910,10.0,205.52,205.47,61.04248455]
["bitfinex","SOLUSD",1756032069124,10.69,205.52,205.47,61.04248455]
["bitfinex","SOLUSD",1756032069319,10.0,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1756032069522,10.69,205.5,205.48,42.56]
["bitfinex","SOLUSD",1756032069718,10.0,205.5,205.48,42.56]
["bitfinex","SOLUSD",1756032069922,10.69,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1756032070121,10.69,205.5,205.49,42.54]
["bitfinex","SOLUSD",1756032070724,10.69,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1756032070926,10.69,205.5,205.48,47.36654575]
["bitfinex","SOLUSD",1756032071230,0.69,205.49,205.46,4.86691789]
["bitfinex","SOLUSD",1756032071429,10.0,205.47,205.46,42.48]
["bitfinex","SOLUSD",1756032072040,10.69,205.47,205.44,4.86742521]
["bitfinex","SOLUSD",1756032072344,10.0,205.47,205.44,4.86742521]
["bitfinex","SOLUSD",1756032072515,10.0,205.47,205.44,47.32742521]
["bitfinex","SOLUSD",1756032072704,10.0,205.45,205.44,47.32742521]
["bitfinex","SOLUSD",1756032072904,10.0,205.45,205.44,42.44]
["bitfinex","SOLUSD",1756032073104,10.0,205.45,205.44,56.03559401]
["bitfinex","SOLUSD",1756032073324,10.0,205.48,205.44,56.71559401]
["bitfinex","SOLUSD",1756032073523,10.0,205.48,205.45,14.27559401]
["bitfinex","SOLUSD",1756032074017,10.0,205.51,205.47,13.59559401]
["bitfinex","SOLUSD",1756032074217,10.0,205.51,205.48,42.54]
["bitfinex","SOLUSD",1756032074410,10.06,205.53,205.48,42.54]
["bitfinex","SOLUSD",1756032074631,10.06,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1756032074814,10.06,205.53,205.51,42.5]
["bitfinex","SOLUSD",1756032075141,10.06,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756032075314,10.75,205.53,205.52,47.3657065]
["bitfinex","SOLUSD",1756032075511,10.06,205.53,205.52,60.96130051]
["bitfinex","SOLUSD",1756032076228,10.06,205.53,205.52,60.90130051]
["bitfinex","SOLUSD",1756032079226,10.06,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756032079426,10.06,205.53,205.52,60.76130051]
["bitfinex","SOLUSD",1756032079852,10.06,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756032080018,10.06,205.53,205.52,60.76130051]
["bitfinex","SOLUSD",1756032080741,10.06,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756032080931,10.06,205.53,205.52,60.70130051]
["bitfinex","SOLUSD",1756032082138,0.06,205.53,205.52,60.70130051]
["bitfinex","SOLUSD",1756032082367,0.06,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756032082648,0.06,205.53,205.52,60.68130051]
["bitfinex","SOLUSD",1756032083427,0.06,205.53,205.52,18.46130051]
["bitfinex","SOLUSD",1756032083721,10.0,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1756032083922,10.0,205.48,205.47,55.73559401]
["bitfinex","SOLUSD",1756032084123,10.0,205.48,205.47,60.60248455]
["bitfinex","SOLUSD",1756032085539,10.0,205.52,205.48,13.59559401]
["bitfinex","SOLUSD",1756032085740,10.06,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1756032085945,10.06,205.53,205.51,42.78]
["bitfinex","SOLUSD",1756032086652,10.06,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756032087025,10.06,205.58,205.52,31.30556676]
["bitfinex","SOLUSD",1756032087228,10.06,205.58,205.54,13.59559401]
["bitfinex","SOLUSD",1756032087427,10.0,205.56,205.55,55.65559401]
["bitfinex","SOLUSD",1756032087839,10.06,205.58,205.55,55.65559401]
["bitfinex","SOLUSD",1756032088270,10.06,205.58,205.56,13.59559401]
["bitfinex","SOLUSD",1756032088452,10.06,205.58,205.57,42.04]
["bitfinex","SOLUSD",1756032088832,10.06,205.58,205.57,46.90452303]
["bitfinex","SOLUSD",1756032089043,10.06,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756032089369,0.06,205.58,205.57,61.14011704]
["bitfinex","SOLUSD",1756032090148,0.06,205.58,205.57,60.46011704]
["bitfinex","SOLUSD",1756032090533,0.06,205.58,205.57,18.46011704]
["bitfinex","SOLUSD",1756032090739,0.06,205.58,205.57,60.40011704]
["bitfinex","SOLUSD",1756032090949,0.06,205.58,205.57,18.46011704]
["bitfinex","SOLUSD",1756032091259,0.06,205.58,205.57,60.40011704]
["bitfinex","SOLUSD",1756032092356,0.06,205.58,205.57,61.07011704]
["bitfinex","SOLUSD",1756032092661,0.06,205.58,205.57,61.01011704]
["bitfinex","SOLUSD",1756032092956,0.06,205.58,205.57,19.13011704]
["bitfinex","SOLUSD",1756032093164,0.06,205.58,205.57,60.34011704]
["bitfinex","SOLUSD",1756032093452,0.06,205.58,205.57,60.32011704]
["bitfinex","SOLUSD",1756032093755,10.73,205.58,205.57,41.84]
["bitfinex","SOLUSD",1756032094641,10.06,205.58,205.57,41.84]
["bitfinex","SOLUSD",1756032095257,10.06,205.58,205.57,60.30011704]
["bitfinex","SOLUSD",1756032096745,10.73,205.58,205.57,41.76]
["bitfinex","SOLUSD",1756032097650,10.73,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756032098052,10.0,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1756032098250,10.0,205.56,205.55,60.18059036]
["bitfinex","SOLUSD",1756032099265,9.69764577,205.56,205.55,60.18059036]
["bitfinex","SOLUSD",1756032099444,9.69764577,205.56,205.55,46.58499635]
["bitfinex","SOLUSD",1756032099649,9.69764577,205.56,205.55,41.7]
["bitfinex","SOLUSD",1756032100271,10.36764577,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1756032100442,10.36764577,205.56,205.55,41.66]
["bitfinex","SOLUSD",1756032100646,9.69764577,205.56,205.55,41.66]
["bitfinex","SOLUSD",1756032100842,9.69764577,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1756032101046,9.69764577,205.56,205.55,41.6]
["bitfinex","SOLUSD",1756032101652,9.69764577,205.56,205.53,18.46106377]
["bitfinex","SOLUSD",1756032101866,9.69764577,205.56,205.54,41.58]
["bitfinex","SOLUSD",1756032102678,9.69764577,205.56,205.55,13.59559401]
["bitfinex","SOLUSD",1756032103177,9.75764577,205.58,205.55,14.26559401]
["bitfinex","SOLUSD",1756032103380,0.06,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1756032103555,0.06,205.58,205.57,14.26559401]
["bitfinex","SOLUSD",1756032103757,0.06,205.58,205.57,19.13011704]
["bitfinex","SOLUSD",1756032104570,1e-08,205.58,205.57,19.13011704]
["bitfinex","SOLUSD",1756032105375,1e-08,205.59,205.57,19.61656934]
["bitfinex","SOLUSD",1756032105677,1e-08,205.59,205.58,55.82559401]
["bitfinex","SOLUSD",1756032105848,1e-08,205.59,205.58,60.01988041]
["bitfinex","SOLUSD",1756032106053,1e-08,205.59,205.58,60.68988041]
["bitfinex","SOLUSD",1756032106977,1e-08,205.59,205.58,19.12988041]
["bitfinex","SOLUSD",1756032107182,1e-08,205.59,205.58,45.12988041]
["bitfinex","SOLUSD",1756032107382,1e-08,205.59,205.58,86.01988041]
["bitfinex","SOLUSD",1756032107658,1e-08,205.59,205.58,86.68988041]
["bitfinex","SOLUSD",1756032109172,0.06,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1756032109383,0.06,205.63,205.61,39.59559401]
["bitfinex","SOLUSD",1756032109685,0.06,205.66,205.65,26.0]
["bitfinex","SOLUSD",1756032109855,0.06,205.66,205.65,72.42263068]
["bitfinex","SOLUSD",1756032111369,1e-08,205.66,205.65,86.68822469]
["bitfinex","SOLUSD",1756032114279,1e-08,205.66,205.65,45.12822469]
["bitfinex","SOLUSD",1756032114482,1e-08,205.66,205.65,86.68822469]
["bitfinex","SOLUSD",1756032115374,1e-08,205.66,205.65,86.66822469]
["bitfinex","SOLUSD",1756032115582,1e-08,205.66,205.65,85.99822469]
["bitfinex","SOLUSD",1756032115902,0.67000001,205.66,205.65,44.45822469]
["bitfinex","SOLUSD",1756032116067,0.67000001,205.66,205.65,85.99822469]
["bitfinex","SOLUSD",1756032116257,1e-08,205.66,205.65,85.99822469]
["bitfinex","SOLUSD",1756032116988,1e-08,205.66,205.65,86.66822469]
["bitfinex","SOLUSD",1756032117290,1e-08,205.66,205.65,85.99822469]
["bitfinex","SOLUSD",1756032118191,1e-08,205.66,205.65,86.66822469]
["bitfinex","SOLUSD",1756032118661,1e-08,205.66,205.65,85.99822469]
["bitfinex","SOLUSD",1756032119057,1e-08,205.66,205.65,86.66822469]
["bitfinex","SOLUSD",1756032120066,1e-08,205.69,205.68,39.59559401]
["bitfinex","SOLUSD",1756032120263,1e-08,205.69,205.68,81.13559401]
["bitfinex","SOLUSD",1756032120580,1e-08,205.69,205.68,85.99751544]
["bitfinex","SOLUSD",1756032120964,1e-08,205.69,205.68,44.45751544]
["bitfinex","SOLUSD",1756032120965,0.68000001,205.69,205.68,44.45751544]
["bitfinex","SOLUSD",1756032121272,0.68000001,205.69,205.68,85.99751544]
["bitfinex","SOLUSD",1756032121487,0.68000001,205.69,205.68,44.45751544]
["bitfinex","SOLUSD",1756032121684,0.68000001,205.69,205.68,85.99751544]
["bitfinex","SOLUSD",1756032122584,0.68000001,205.69,205.68,44.45751544]
["bitfinex","SOLUSD",1756032122789,0.68000001,205.69,205.68,85.99751544]
["bitfinex","SOLUSD",1756032123700,1e-08,205.69,205.68,85.99751544]
["bitfinex","SOLUSD",1756032124200,0.68000001,205.69,205.68,85.99751544]
["bitfinex","SOLUSD",1756032124897,0.68000001,205.69,205.68,85.97751544]
["bitfinex","SOLUSD",1756032125716,0.68000001,205.69,205.68,44.45751544]
["bitfinex","SOLUSD",1756032125998,0.68000001,205.69,205.68,85.97751544]
["bitfinex","SOLUSD",1756032126206,9.69764577,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1756032126370,9.69764577,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1756032126572,9.69764577,205.65,205.64,41.52]
["bitfinex","SOLUSD",1756032126771,9.69764577,205.65,205.64,46.38286714]
["bitfinex","SOLUSD",1756032127190,10.37764577,205.65,205.64,46.38286714]
["bitfinex","SOLUSD",1756032127370,9.69764577,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756032127571,9.69764577,205.6,205.59,41.52]
["bitfinex","SOLUSD",1756032127770,10.37764577,205.6,205.59,41.52]
["bitfinex","SOLUSD",1756032128185,10.37764577,205.6,205.59,55.11559401]
["bitfinex","SOLUSD",1756032128186,9.69764577,205.6,205.59,55.11559401]
["bitfinex","SOLUSD",1756032128996,10.37764577,205.62,205.59,85.97964381]
["bitfinex","SOLUSD",1756032129173,9.69764577,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1756032129383,9.69764577,205.62,205.61,55.11559401]
["bitfinex","SOLUSD",1756032130111,9.69764577,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1756032130315,9.69764577,205.64,205.63,55.11559401]
["bitfinex","SOLUSD",1756032130478,9.69764577,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756032130678,10.37764577,205.64,205.62,26.0]
["bitfinex","SOLUSD",1756032130876,9.69764577,205.64,205.63,41.52]
["bitfinex","SOLUSD",1756032131080,9.69764577,205.64,205.63,59.97869764]
["bitfinex","SOLUSD",1756032132427,9.69764577,205.64,205.63,18.45869764]
["bitfinex","SOLUSD",1756032132703,10.37764577,205.64,205.63,18.45869764]
["bitfinex","SOLUSD",1756032133009,10.37764577,205.64,205.63,59.97869764]
["bitfinex","SOLUSD",1756032133180,9.69764577,205.64,205.63,59.97869764]
["bitfinex","SOLUSD",1756032133381,10.37764577,205.64,205.63,18.45869764]
["bitfinex","SOLUSD",1756032133679,10.37764577,205.64,205.63,59.97869764]
["bitfinex","SOLUSD",1756032134614,9.69764577,205.64,205.63,59.97869764]
["bitfinex","SOLUSD",1756032135503,1e-08,205.69,205.64,13.59559401]
["bitfinex","SOLUSD",1756032135705,0.68,205.68,205.65,41.52]
["bitfinex","SOLUSD",1756032135904,0.68,205.67,205.65,41.52]
["bitfinex","SOLUSD",1756032136208,1e-08,205.69,205.65,41.52]
["bitfinex","SOLUSD",1756032136396,0.68,205.68,205.65,41.52]
["bitfinex","SOLUSD",1756032136594,1e-08,205.69,205.65,41.52]
["bitfinex","SOLUSD",1756032136795,0.68,205.67,205.66,30.86239424]
["bitfinex","SOLUSD",1756032137104,0.68,205.67,205.66,72.38239424]
["bitfinex","SOLUSD",1756032138097,0.68,205.67,205.66,67.52]
["bitfinex","SOLUSD",1756032138507,0.68,205.67,205.66,41.52]
["bitfinex","SOLUSD",1756032139298,0.68,205.67,205.66,41.5]
["bitfinex","SOLUSD",1756032140844,1e-08,205.69,205.66,41.5]
["bitfinex","SOLUSD",1756032141516,1e-08,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1756032141700,1e-08,205.69,205.68,41.5]
["bitfinex","SOLUSD",1756032141895,0.68000001,205.69,205.68,41.5]
["bitfinex","SOLUSD",1756032142602,1e-08,205.69,205.68,41.5]
["bitfinex","SOLUSD",1756032143392,0.68000001,205.69,205.68,41.5]
["bitfinex","SOLUSD",1756032144028,0.68000001,205.69,205.67,26.0]
["bitfinex","SOLUSD",1756032144188,1e-08,205.69,205.68,41.5]
["bitfinex","SOLUSD",1756032144631,1e-08,205.69,205.67,26.0]
["bitfinex","SOLUSD",1756032144833,1e-08,205.69,205.68,41.5]
["bitfinex","SOLUSD",1756032145512,0.68000001,205.69,205.68,41.5]
["bitfinex","SOLUSD",1756032145924,0.68000001,205.69,205.67,26.0]
["bitfinex","SOLUSD",1756032146135,0.68,205.68,205.64,26.03]
["bitfinex","SOLUSD",1756032146313,0.68,205.68,205.65,41.5]
["bitfinex","SOLUSD",1756032147221,0.68,205.67,205.65,41.5]
["bitfinex","SOLUSD",1756032147741,0.68,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756032147950,1e-08,205.69,205.65,41.48]
["bitfinex","SOLUSD",1756032148536,0.68,205.68,205.65,41.48]
["bitfinex","SOLUSD",1756032148746,0.68,205.67,205.64,4.89275861]
["bitfinex","SOLUSD",1756032149042,1e-08,205.69,205.66,41.48]
["bitfinex","SOLUSD",1756032149742,0.68,205.68,205.66,41.48]
["bitfinex","SOLUSD",1756032149946,0.68,205.67,205.66,41.48]
["bitfinex","SOLUSD",1756032150850,0.7,205.67,205.66,41.48]
["bitfinex","SOLUSD",1756032151724,0.7,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756032152322,5.56228693,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756032152733,0.7,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756032153739,4.86263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032154239,0.7,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032155744,5.56263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032156430,0.7,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032156635,19.15822469,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032158461,5.56263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032158960,19.15822469,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032159329,21.10607169,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032159735,21.10607169,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756032159736,39.59559401,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756032160242,4.86381322,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756032160445,26.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756032160656,26.7,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756032161969,0.7,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756032162558,5.5640498,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756032163166,0.7,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756032164079,19.15964381,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756032164445,26.0,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032164954,26.7,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032166149,31.56452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032166344,45.16011704,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032166553,31.56452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032167259,0.7,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032167451,5.56452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032167664,4.86452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032167862,0.7,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756032168174,0.7,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756032168758,26.7,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756032169370,4.86330319,205.63,205.56,0.03]
["bitfinex","SOLUSD",1756032169371,5.56330319,205.63,205.56,0.72]
["bitfinex","SOLUSD",1756032169752,31.56330319,205.63,205.56,0.72]
["bitfinex","SOLUSD",1756032170069,0.7,205.63,205.56,0.72]
["bitfinex","SOLUSD",1756032170247,41.44,205.65,205.57,4.86452303]
["bitfinex","SOLUSD",1756032170587,0.7,205.65,205.58,0.69]
["bitfinex","SOLUSD",1756032170951,0.7,205.65,205.56,30.8947212]
["bitfinex","SOLUSD",1756032171150,0.7,205.65,205.57,0.69]
["bitfinex","SOLUSD",1756032171973,5.56264481,205.65,205.57,0.69]
["bitfinex","SOLUSD",1756032172183,0.7,205.64,205.57,0.69]
["bitfinex","SOLUSD",1756032172962,5.56304915,205.64,205.57,0.69]
["bitfinex","SOLUSD",1756032174767,0.7,205.64,205.57,5.55446973]
["bitfinex","SOLUSD",1756032176074,86.06248221,205.66,205.58,0.69]
["bitfinex","SOLUSD",1756032177155,0.06,205.64,205.56,0.03]
["bitfinex","SOLUSD",1756032177362,0.06,205.64,205.57,0.69]
["bitfinex","SOLUSD",1756032179264,0.06,205.64,205.58,4.8642864]
["bitfinex","SOLUSD",1756032179459,0.06,205.64,205.59,0.69]
["bitfinex","SOLUSD",1756032180156,0.06,205.64,205.61,26.0]
["bitfinex","SOLUSD",1756032180358,0.06,205.64,205.63,26.0]
["bitfinex","SOLUSD",1756032180873,0.06,205.64,205.63,40.26559401]
["bitfinex","SOLUSD",1756032181670,0.06,205.67,205.66,26.0]
["bitfinex","SOLUSD",1756032182080,0.06,205.67,205.66,40.26559401]
["bitfinex","SOLUSD",1756032182984,1e-08,205.67,205.66,40.26559401]
["bitfinex","SOLUSD",1756032183579,4.85787793,205.86,205.66,40.26559401]
["bitfinex","SOLUSD",1756032183580,0.72,205.82,205.7,39.59559401]
["bitfinex","SOLUSD",1756032183895,0.72,205.84,205.73,39.59559401]
["bitfinex","SOLUSD",1756032184083,0.72,205.84,205.73,40.26559401]
["bitfinex","SOLUSD",1756032184889,5.05720257,205.88,205.71,30.86121238]
["bitfinex","SOLUSD",1756032184890,0.72,205.77,205.71,30.86121238]
["bitfinex","SOLUSD",1756032185088,0.72,205.79,205.73,26.0]
["bitfinex","SOLUSD",1756032185595,0.72,205.79,205.73,26.67]
["bitfinex","SOLUSD",1756032185764,0.72,205.81,205.73,31.5307398]
["bitfinex","SOLUSD",1756032186170,0.72,205.8,205.73,72.8907398]
["bitfinex","SOLUSD",1756032186389,0.72,205.79,205.73,72.2207398]
["bitfinex","SOLUSD",1756032186569,0.72,205.79,205.73,4.8607398]
["bitfinex","SOLUSD",1756032186761,0.72,205.79,205.73,46.8907398]
["bitfinex","SOLUSD",1756032187199,0.72,205.79,205.71,30.86098137]
["bitfinex","SOLUSD",1756032187365,0.78,205.78,205.72,41.36]
["bitfinex","SOLUSD",1756032187568,0.78,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756032187569,0.06,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756032187791,0.92,205.74,205.73,67.36]
["bitfinex","SOLUSD",1756032187999,0.2,205.74,205.73,67.36]
["bitfinex","SOLUSD",1756032188288,0.92,205.74,205.73,41.36]
["bitfinex","SOLUSD",1756032188683,0.92,205.74,205.67,26.0]
["bitfinex","SOLUSD",1756032188887,0.72,205.73,205.63,0.67]
["bitfinex","SOLUSD",1756032189091,0.72,205.73,205.67,26.0]
["bitfinex","SOLUSD",1756032189289,0.72,205.73,205.63,0.67]
["bitfinex","SOLUSD",1756032189473,0.72,205.73,205.64,41.34]
["bitfinex","SOLUSD",1756032190182,5.58081928,205.73,205.64,46.20278651]
["bitfinex","SOLUSD",1756032190369,4.86081928,205.73,205.64,46.20278651]
["bitfinex","SOLUSD",1756032190565,0.72,205.72,205.64,46.20278651]
["bitfinex","SOLUSD",1756032191276,0.72,205.72,205.65,41.34]
["bitfinex","SOLUSD",1756032192493,14.799606,205.74,205.68,26.0]
["bitfinex","SOLUSD",1756032192683,0.2,205.74,205.68,26.0]
["bitfinex","SOLUSD",1756032193677,0.2,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1756032193880,0.2,205.74,205.7,41.32]
["bitfinex","SOLUSD",1756032194081,0.92,205.74,205.7,41.32]
["bitfinex","SOLUSD",1756032194277,0.2,205.74,205.71,0.67]
["bitfinex","SOLUSD",1756032194482,0.06,205.73,205.7,41.32]
["bitfinex","SOLUSD",1756032194705,0.06,205.73,205.71,0.67]
["bitfinex","SOLUSD",1756032194909,0.06,205.73,205.72,26.0]
["bitfinex","SOLUSD",1756032195075,0.06,205.73,205.72,26.67]
["bitfinex","SOLUSD",1756032195769,0.06,205.73,205.72,31.53097608]
["bitfinex","SOLUSD",1756032195975,0.06,205.73,205.72,26.0]
["bitfinex","SOLUSD",1756032196879,0.06,205.73,205.72,72.18097608]
["bitfinex","SOLUSD",1756032197385,0.06,205.73,205.72,67.32]
["bitfinex","SOLUSD",1756032197590,0.78,205.73,205.72,41.32]
["bitfinex","SOLUSD",1756032197782,0.06,205.73,205.72,41.32]
["bitfinex","SOLUSD",1756032198511,0.78,205.73,205.69,41.3]
["bitfinex","SOLUSD",1756032198676,0.06,205.73,205.69,41.3]
["bitfinex","SOLUSD",1756032198877,0.72,205.72,205.69,41.3]
["bitfinex","SOLUSD",1756032200081,0.06,205.73,205.69,41.3]
["bitfinex","SOLUSD",1756032200309,0.06,205.73,205.7,0.67]
["bitfinex","SOLUSD",1756032200516,0.78,205.73,205.69,26.0]
["bitfinex","SOLUSD",1756032200686,0.72,205.72,205.69,26.0]
["bitfinex","SOLUSD",1756032200888,0.72,205.72,205.7,41.3]
["bitfinex","SOLUSD",1756032201085,0.72,205.72,205.69,26.0]
["bitfinex","SOLUSD",1756032201290,0.72,205.71,205.7,41.3]
["bitfinex","SOLUSD",1756032201488,0.06,205.73,205.7,41.3]
["bitfinex","SOLUSD",1756032201689,0.72,205.72,205.7,41.3]
["bitfinex","SOLUSD",1756032202014,0.06,205.73,205.7,41.3]
["bitfinex","SOLUSD",1756032202313,0.72,205.72,205.7,41.3]
["bitfinex","SOLUSD",1756032203980,0.72,205.72,205.7,46.16144846]
["bitfinex","SOLUSD",1756032204310,0.72,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1756032204614,0.72,205.72,205.68,41.28]
["bitfinex","SOLUSD",1756032204814,0.72,205.71,205.68,41.28]
["bitfinex","SOLUSD",1756032205497,0.72,205.71,205.69,41.28]
["bitfinex","SOLUSD",1756032205703,0.78,205.73,205.69,46.14158573]
["bitfinex","SOLUSD",1756032205907,0.72,205.72,205.69,46.14158573]
["bitfinex","SOLUSD",1756032206400,0.06,205.73,205.69,46.14158573]
["bitfinex","SOLUSD",1756032206708,0.72,205.72,205.69,46.14158573]
["bitfinex","SOLUSD",1756032208004,0.06,205.73,205.69,46.14158573]
["bitfinex","SOLUSD",1756032209807,0.78,205.73,205.69,46.14158573]
["bitfinex","SOLUSD",1756032210014,0.78,205.73,205.68,4.86192143]
["bitfinex","SOLUSD",1756032210217,0.78,205.73,205.7,41.26]
["bitfinex","SOLUSD",1756032211314,0.69,205.72,205.7,41.26]
["bitfinex","SOLUSD",1756032212102,0.06,205.73,205.7,46.1214037]
["bitfinex","SOLUSD",1756032212318,0.75,205.73,205.7,46.1214037]
["bitfinex","SOLUSD",1756032212606,0.06,205.73,205.7,46.1214037]
["bitfinex","SOLUSD",1756032212819,0.06,205.73,205.71,0.68]
["bitfinex","SOLUSD",1756032213203,0.06,205.73,205.7,46.1214037]
["bitfinex","SOLUSD",1756032213388,0.06,205.73,205.72,0.68]
["bitfinex","SOLUSD",1756032214085,0.06,205.73,205.72,5.54097608]
["bitfinex","SOLUSD",1756032214318,0.06,205.73,205.72,19.13657009]
["bitfinex","SOLUSD",1756032214492,0.06,205.73,205.72,5.54097608]
["bitfinex","SOLUSD",1756032216612,0.06,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1756032216613,0.75,205.73,205.66,0.71]
["bitfinex","SOLUSD",1756032216813,0.75,205.73,205.67,4.86212844]
["bitfinex","SOLUSD",1756032217018,0.75,205.73,205.67,46.08212844]
["bitfinex","SOLUSD",1756032217812,0.75,205.73,205.67,4.86212844]
["bitfinex","SOLUSD",1756032218001,0.75,205.73,205.68,41.22]
["bitfinex","SOLUSD",1756032218406,0.75,205.73,205.69,4.86168506]
["bitfinex","SOLUSD",1756032219908,0.75,205.73,205.68,46.08188706]
["bitfinex","SOLUSD",1756032220220,0.69,205.72,205.68,46.08188706]
["bitfinex","SOLUSD",1756032220526,0.06,205.73,205.68,46.08188706]
["bitfinex","SOLUSD",1756032220725,0.75,205.73,205.68,46.08188706]
["bitfinex","SOLUSD",1756032221227,0.75,205.73,205.68,46.76188706]
["bitfinex","SOLUSD",1756032221720,0.06,205.73,205.72,26.0]
["bitfinex","SOLUSD",1756032221931,0.06,205.73,205.72,67.2]
["bitfinex","SOLUSD",1756032222109,0.06,205.73,205.72,67.88]
["bitfinex","SOLUSD",1756032222622,0.06,205.73,205.72,72.74097608]
["bitfinex","SOLUSD",1756032223232,0.06,205.73,205.71,4.8611843]
["bitfinex","SOLUSD",1756032223537,0.06,205.73,205.72,41.2]
["bitfinex","SOLUSD",1756032224335,0.06,205.73,205.72,41.88]
["bitfinex","SOLUSD",1756032224508,0.06,205.73,205.72,46.06097608]
["bitfinex","SOLUSD",1756032227241,0.06,205.73,205.72,46.74097608]
["bitfinex","SOLUSD",1756032228153,0.06,205.73,205.72,46.06097608]
["bitfinex","SOLUSD",1756032228322,0.06,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756032228643,0.06,205.73,205.72,46.04097608]
["bitfinex","SOLUSD",1756032233735,0.06,205.73,205.72,59.63657009]
["bitfinex","SOLUSD",1756032234121,0.2,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756032234330,0.2,205.74,205.73,14.27559401]
["bitfinex","SOLUSD",1756032236274,0.2,205.74,205.73,19.13633381]
["bitfinex","SOLUSD",1756032236852,0.2,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756032237277,0.2,205.74,205.73,19.13633381]
["bitfinex","SOLUSD",1756032237942,0.2,205.74,205.73,45.13633381]
["bitfinex","SOLUSD",1756032238656,0.2,205.74,205.73,86.25633381]
["bitfinex","SOLUSD",1756032239168,0.2,205.74,205.73,45.13633381]
["bitfinex","SOLUSD",1756032239470,0.2,205.74,205.73,26.0]
["bitfinex","SOLUSD",1756032239767,0.89,205.74,205.73,39.59559401]
["bitfinex","SOLUSD",1756032240076,0.89,205.74,205.73,80.71559401]
["bitfinex","SOLUSD",1756032240368,0.89,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756032240564,0.69,205.73,205.71,41.12]
["bitfinex","SOLUSD",1756032240770,0.2,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1756032240947,0.2,205.74,205.73,54.71559401]
["bitfinex","SOLUSD",1756032241342,0.2,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756032241544,0.2,205.74,205.73,54.71559401]
["bitfinex","SOLUSD",1756032242556,0.2,205.74,205.73,59.57633381]
["bitfinex","SOLUSD",1756032242976,0.2,205.74,205.73,18.45633381]
["bitfinex","SOLUSD",1756032243280,0.2,205.74,205.73,59.55633381]
["bitfinex","SOLUSD",1756032243973,0.88,205.74,205.73,54.69559401]
["bitfinex","SOLUSD",1756032244276,0.88,205.74,205.73,41.1]
["bitfinex","SOLUSD",1756032244457,0.2,205.74,205.73,54.69559401]
["bitfinex","SOLUSD",1756032245066,0.2,205.74,205.73,41.1]
["bitfinex","SOLUSD",1756032245067,0.88,205.74,205.73,41.1]
["bitfinex","SOLUSD",1756032245382,0.88,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756032245557,0.2,205.74,205.73,41.1]
["bitfinex","SOLUSD",1756032246165,0.88,205.74,205.73,41.1]
["bitfinex","SOLUSD",1756032254893,0.2,205.74,205.73,59.55633381]
["bitfinex","SOLUSD",1756032255072,0.88,205.74,205.72,13.62559401]
["bitfinex","SOLUSD",1756032255273,0.2,205.74,205.73,54.65559401]
["bitfinex","SOLUSD",1756032257989,0.88,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756032258194,0.88,205.74,205.73,41.04]
["bitfinex","SOLUSD",1756032258402,0.88,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756032258572,5.5407398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032258772,0.68,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032264975,81.18,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032265572,5.5407398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032267606,7.4877328,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032270293,0.68,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032270478,26.68,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032270674,0.68,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032271085,5.5407398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032274005,0.68,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032274684,0.2,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756032275521,0.86,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756032276206,0.06,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032279924,0.72,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032281723,5.5807398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032285708,0.72,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032288034,5.5807398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032288621,0.06,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032293014,0.72,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032293627,0.06,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032300546,0.06,205.73,205.72,0.73]
["bitfinex","SOLUSD",1756032302257,0.06,205.73,205.72,14.32559401]
["bitfinex","SOLUSD",1756032302639,0.06,205.73,205.72,19.18657009]
["bitfinex","SOLUSD",1756032303552,0.74,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032304846,5.6007398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756032305649,26.0,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756032305853,36.0,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756032306033,36.68,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756032306236,26.68,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756032306469,41.54121238,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756032308753,43.48858438,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756032308955,1.947372,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756032309160,0.74,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032309330,0.68,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756032309731,26.68,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756032309936,31.54106112,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756032312041,0.68,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756032312442,30.86106112,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756032312753,31.54106112,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756032313068,0.06,205.73,205.71,0.66]
["bitfinex","SOLUSD",1756032314256,0.06,205.73,205.71,4.86113688]
["bitfinex","SOLUSD",1756032314463,0.06,205.73,205.72,0.66]
["bitfinex","SOLUSD",1756032315866,81.24,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032316064,0.68,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756032316253,81.24,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032316452,80.56,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032318973,80.56,205.73,205.71,0.66]
["bitfinex","SOLUSD",1756032319184,80.56,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032319355,80.56,205.73,205.71,0.66]
["bitfinex","SOLUSD",1756032319556,80.56,205.73,205.72,0.66]
["bitfinex","SOLUSD",1756032319750,0.06,205.73,205.72,14.25559401]
["bitfinex","SOLUSD",1756032320380,0.06,205.73,205.72,19.11657009]
["bitfinex","SOLUSD",1756032322667,0.50956446,232.04,205.72,19.11657009]
["bitfinex","SOLUSD",1756032322995,0.50956446,232.04,205.71,1.946141]
["bitfinex","SOLUSD",1756032322996,0.14216157,205.89,205.73,10.0]
["bitfinex","SOLUSD",1756032323168,0.14216157,205.86,205.72,10.0]
["bitfinex","SOLUSD",1756032323686,0.14216157,205.86,205.7,10.69]
["bitfinex","SOLUSD",1756032323889,0.28432314,205.84,205.7,10.69]
["bitfinex","SOLUSD",1756032324194,0.28432314,205.84,205.71,0.66]
["bitfinex","SOLUSD",1756032324569,40.94432314,205.87,205.73,13.59559401]
["bitfinex","SOLUSD",1756032324780,4.85861432,205.82,205.74,10.0]
["bitfinex","SOLUSD",1756032324996,5.53861432,205.82,205.75,0.66]
["bitfinex","SOLUSD",1756032325775,26.0,205.8,205.72,10.0]
["bitfinex","SOLUSD",1756032326013,0.68,205.79,205.72,10.0]
["bitfinex","SOLUSD",1756032326308,26.68,205.79,205.72,10.0]
["bitfinex","SOLUSD",1756032326681,17.0092822,205.77,205.7,10.03]
["bitfinex","SOLUSD",1756032326988,26.0,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756032327518,26.0,205.74,205.7,0.69]
["bitfinex","SOLUSD",1756032328719,26.68,205.74,205.7,0.69]
["bitfinex","SOLUSD",1756032328895,31.5405683,205.74,205.7,0.69]
["bitfinex","SOLUSD",1756032329200,0.68,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032329619,0.68,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756032330283,5.54117692,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756032331494,4.8607398,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032331697,5.5507398,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032332296,4.8607398,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032334017,26.0,205.74,205.71,0.68]
["bitfinex","SOLUSD",1756032334218,26.0,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756032334219,26.0,205.74,205.7,0.71]
["bitfinex","SOLUSD",1756032334595,26.0,205.73,205.7,0.71]
["bitfinex","SOLUSD",1756032334916,26.0,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756032335483,26.0,205.73,205.7,0.71]
["bitfinex","SOLUSD",1756032339319,0.75,205.79,205.72,13.59559401]
["bitfinex","SOLUSD",1756032339616,0.06,205.79,205.73,0.68]
["bitfinex","SOLUSD",1756032339820,26.0,205.78,205.74,40.58]
["bitfinex","SOLUSD",1756032340230,0.06,205.79,205.75,0.68]
["bitfinex","SOLUSD",1756032340430,0.06,205.79,205.76,0.68]
["bitfinex","SOLUSD",1756032340591,0.06,205.79,205.75,13.59559401]
["bitfinex","SOLUSD",1756032340793,0.06,205.79,205.77,0.68]
["bitfinex","SOLUSD",1756032341317,0.06,205.79,205.76,10.0]
["bitfinex","SOLUSD",1756032341508,0.06,205.79,205.77,0.68]
["bitfinex","SOLUSD",1756032342700,0.06,205.79,205.78,10.0]
["bitfinex","SOLUSD",1756032342935,0.06,205.79,205.78,23.59559401]
["bitfinex","SOLUSD",1756032343102,0.06,205.79,205.78,24.27559401]
["bitfinex","SOLUSD",1756032343641,0.06,205.79,205.78,29.13515276]
["bitfinex","SOLUSD",1756032345442,0.06,205.79,205.78,69.67515276]
["bitfinex","SOLUSD",1756032347141,0.06,205.85,205.78,81.82404964]
["bitfinex","SOLUSD",1756032347307,0.06,205.85,205.84,28.45373625]
["bitfinex","SOLUSD",1756032347507,0.06,205.85,205.84,68.97373625]
["bitfinex","SOLUSD",1756032347836,0.06,205.85,205.84,69.65373625]
["bitfinex","SOLUSD",1756032348645,0.06,205.85,205.84,84.23843725]
["bitfinex","SOLUSD",1756032351442,26.0,205.96,205.9,10.0]
["bitfinex","SOLUSD",1756032351648,0.69,205.95,205.88,10.0]
["bitfinex","SOLUSD",1756032351945,26.69,205.95,205.89,40.48]
["bitfinex","SOLUSD",1756032352151,26.0,205.95,205.89,40.48]
["bitfinex","SOLUSD",1756032352329,0.69,205.94,205.89,40.48]
["bitfinex","SOLUSD",1756032352522,0.69,205.94,205.84,10.0]
["bitfinex","SOLUSD",1756032352727,26.0,205.93,205.85,40.48]
["bitfinex","SOLUSD",1756032352955,0.69,205.92,205.85,40.48]
["bitfinex","SOLUSD",1756032353434,26.0,205.88,205.85,40.48]
["bitfinex","SOLUSD",1756032353639,26.69,205.87,205.85,40.48]
["bitfinex","SOLUSD",1756032353840,0.69,205.86,205.85,40.48]
["bitfinex","SOLUSD",1756032355849,30.85752383,205.87,205.85,40.48]
["bitfinex","SOLUSD",1756032356151,26.0,205.88,205.85,40.48]
["bitfinex","SOLUSD",1756032356541,26.69,205.88,205.85,40.48]
["bitfinex","SOLUSD",1756032356770,0.69,205.87,205.85,40.48]
["bitfinex","SOLUSD",1756032356942,26.0,205.89,205.85,40.48]
["bitfinex","SOLUSD",1756032357333,0.69,205.88,205.85,40.48]
["bitfinex","SOLUSD",1756032357534,0.69,205.88,205.84,10.0]
["bitfinex","SOLUSD",1756032357535,0.69,205.87,205.84,10.0]
["bitfinex","SOLUSD",1756032357734,0.69,205.87,205.86,40.46]
["bitfinex","SOLUSD",1756032357933,0.69,205.87,205.86,40.44]
["bitfinex","SOLUSD",1756032358163,29.49710603,205.89,205.84,10.0]
["bitfinex","SOLUSD",1756032358342,29.49710603,205.89,205.86,40.44]
["bitfinex","SOLUSD",1756032358540,29.49710603,205.89,205.8,10.68]
["bitfinex","SOLUSD",1756032358855,29.49710603,205.89,205.82,10.0]
["bitfinex","SOLUSD",1756032359056,4.85710603,205.89,205.81,54.03559401]
["bitfinex","SOLUSD",1756032359555,4.85710603,205.89,205.82,10.0]
["bitfinex","SOLUSD",1756032359757,14.591085,205.9,205.86,10.0]
["bitfinex","SOLUSD",1756032360058,26.63,205.89,205.86,40.44]
["bitfinex","SOLUSD",1756032360241,26.0,205.88,205.86,40.44]
["bitfinex","SOLUSD",1756032360571,0.63,205.87,205.79,0.03]
["bitfinex","SOLUSD",1756032360773,0.63,205.87,205.79,40.45]
["bitfinex","SOLUSD",1756032360979,26.0,205.84,205.79,0.03]
["bitfinex","SOLUSD",1756032361276,0.63,205.83,205.79,0.03]
["bitfinex","SOLUSD",1756032361863,26.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756032362238,26.63,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756032363460,0.63,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756032363956,5.48908649,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756032364151,0.63,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756032364352,26.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756032364971,4.85837827,205.83,205.79,0.03]
["bitfinex","SOLUSD",1756032365466,4.85817376,205.84,205.8,0.69]
["bitfinex","SOLUSD",1756032365665,30.85817376,205.84,205.8,0.69]
["bitfinex","SOLUSD",1756032365865,0.63,205.87,205.79,40.45]
["bitfinex","SOLUSD",1756032366077,4.85767026,205.86,205.81,0.69]
["bitfinex","SOLUSD",1756032366280,4.85767026,205.86,205.79,41.14]
["bitfinex","SOLUSD",1756032366452,0.06,205.89,205.8,10.69]
["bitfinex","SOLUSD",1756032366769,26.0,205.87,205.8,10.69]
["bitfinex","SOLUSD",1756032366950,0.06,205.89,205.82,13.59559401]
["bitfinex","SOLUSD",1756032367156,0.06,205.89,205.85,10.0]
["bitfinex","SOLUSD",1756032367478,0.06,205.89,205.86,13.59559401]
["bitfinex","SOLUSD",1756032367677,0.06,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1756032368140,0.06,205.89,205.88,14.28559401]
["bitfinex","SOLUSD",1756032368552,0.06,205.89,205.87,62.603611]
["bitfinex","SOLUSD",1756032368877,0.06,205.89,205.87,50.4]
["bitfinex","SOLUSD",1756032369075,0.06,205.89,205.88,0.69]
["bitfinex","SOLUSD",1756032370278,0.06,205.89,205.88,14.28559401]
["bitfinex","SOLUSD",1756032370779,19.85077914,205.94,205.87,11.945005]
["bitfinex","SOLUSD",1756032370962,19.85077914,205.94,205.88,40.4]
["bitfinex","SOLUSD",1756032371158,0.63,205.93,205.87,10.0]
["bitfinex","SOLUSD",1756032371369,0.63,205.93,205.87,40.4]
["bitfinex","SOLUSD",1756032371760,0.63,205.93,205.85,13.595594]
["bitfinex","SOLUSD",1756032371965,0.63,205.93,205.86,40.38]
["bitfinex","SOLUSD",1756032372167,0.63,205.93,205.83,10.0]
["bitfinex","SOLUSD",1756032372364,0.63,205.93,205.81,13.595594]
["bitfinex","SOLUSD",1756032372365,16.99689199,205.92,205.81,13.595594]
["bitfinex","SOLUSD",1756032372565,0.63,205.91,205.82,40.38]
["bitfinex","SOLUSD",1756032372773,26.0,205.89,205.83,40.38]
["bitfinex","SOLUSD",1756032372960,0.63,205.88,205.83,40.38]
["bitfinex","SOLUSD",1756032373160,26.0,205.89,205.83,40.38]
["bitfinex","SOLUSD",1756032373481,26.1,205.89,205.83,40.38]
["bitfinex","SOLUSD",1756032374256,4.85719836,205.88,205.83,40.38]
["bitfinex","SOLUSD",1756032374485,26.0,205.92,205.84,10.69]
["bitfinex","SOLUSD",1756032374655,30.85628773,205.92,205.85,0.69]
["bitfinex","SOLUSD",1756032374853,4.85628773,205.92,205.85,0.69]
["bitfinex","SOLUSD",1756032376962,0.06,205.89,205.85,0.69]
["bitfinex","SOLUSD",1756032377185,0.06,205.89,205.86,0.69]
["bitfinex","SOLUSD",1756032378364,0.06,205.89,205.86,41.05]
["bitfinex","SOLUSD",1756032378686,0.06,205.89,205.84,10.0]
["bitfinex","SOLUSD",1756032378886,0.06,205.89,205.86,40.36]
["bitfinex","SOLUSD",1756032379264,0.06,205.89,205.86,41.05]
["bitfinex","SOLUSD",1756032379690,0.06,205.89,205.87,0.69]
["bitfinex","SOLUSD",1756032380292,0.06,205.89,205.86,40.36]
["bitfinex","SOLUSD",1756032380586,0.06,205.89,205.86,41.05]
["bitfinex","SOLUSD",1756032380791,0.06,205.89,205.87,0.69]
["bitfinex","SOLUSD",1756032382565,0.06,205.89,205.88,0.69]
["bitfinex","SOLUSD",1756032383789,26.06,205.89,205.84,10.0]
["bitfinex","SOLUSD",1756032383974,26.06,205.89,205.85,51.03]
["bitfinex","SOLUSD",1756032384173,26.06,205.89,205.86,0.69]
["bitfinex","SOLUSD",1756032384380,0.06,205.89,205.87,0.69]
["bitfinex","SOLUSD",1756032384581,0.06,205.89,205.88,0.69]
["bitfinex","SOLUSD",1756032385498,0.06,205.89,205.85,51.03]
["bitfinex","SOLUSD",1756032385707,0.06,205.89,205.85,50.34]
["bitfinex","SOLUSD",1756032385877,26.06,205.89,205.86,40.32]
["bitfinex","SOLUSD",1756032386295,26.06,205.89,205.86,41.01]
["bitfinex","SOLUSD",1756032386886,26.04,205.89,205.86,41.01]
["bitfinex","SOLUSD",1756032387086,26.04,205.89,205.87,0.69]
["bitfinex","SOLUSD",1756032387087,0.04,205.89,205.87,0.69]
["bitfinex","SOLUSD",1756032388486,0.04,205.89,205.88,0.69]
["bitfinex","SOLUSD",1756032389687,0.04,205.89,205.88,14.28559401]
["bitfinex","SOLUSD",1756032390301,0.04,205.89,205.88,19.14279237]
["bitfinex","SOLUSD",1756032391829,0.04,205.89,205.88,59.44279237]
["bitfinex","SOLUSD",1756032393686,0.04,205.89,205.88,19.14279237]
["bitfinex","SOLUSD",1756032393914,0.04,205.89,205.88,59.42279237]
["bitfinex","SOLUSD",1756032395702,1e-08,205.89,205.88,59.42279237]
["bitfinex","SOLUSD",1756032396014,1e-08,205.89,205.88,61.36685237]
["bitfinex","SOLUSD",1756032397112,1e-08,205.89,205.88,85.40279237]
["bitfinex","SOLUSD",1756032400700,1e-08,205.89,205.88,87.34685137]
["bitfinex","SOLUSD",1756032401005,1e-08,205.89,205.88,221.94685137]
["bitfinex","SOLUSD",1756032403725,1e-08,205.89,205.88,181.68685137]
["bitfinex","SOLUSD",1756032404013,1e-08,205.89,205.88,221.92685137]
["bitfinex","SOLUSD",1756032405118,1e-08,205.89,205.88,195.92685137]
["bitfinex","SOLUSD",1756032408510,1e-08,205.89,205.88,195.88685137]
["bitfinex","SOLUSD",1756032409207,0.06,205.94,205.92,39.59559401]
["bitfinex","SOLUSD",1756032409402,0.06,205.94,205.93,53.79559401]
["bitfinex","SOLUSD",1756032409607,0.06,205.94,205.93,64.46559401]
["bitfinex","SOLUSD",1756032410426,0.06,205.94,205.93,203.92161304]
["bitfinex","SOLUSD",1756032410610,0.06,205.95,205.94,13.59559401]
["bitfinex","SOLUSD",1756032410813,0.06,205.95,205.94,148.86559401]
["bitfinex","SOLUSD",1756032411395,0.06,205.95,205.94,150.80918201]
["bitfinex","SOLUSD",1756032411628,0.06,205.95,205.94,20.39496524]
["bitfinex","SOLUSD",1756032411828,0.06,205.95,205.94,58.65137724]
["bitfinex","SOLUSD",1756032413504,0.06,205.95,205.94,59.32137724]
["bitfinex","SOLUSD",1756032416332,0.06,205.95,205.94,193.92137724]
["bitfinex","SOLUSD",1756032416525,0.06,205.95,205.94,195.86496424]
["bitfinex","SOLUSD",1756032418528,0.06,205.95,205.94,18.45137724]
["bitfinex","SOLUSD",1756032418825,0.06,205.95,205.94,40.16]
["bitfinex","SOLUSD",1756032418826,0.69,205.95,205.94,40.16]
["bitfinex","SOLUSD",1756032419219,0.69,205.95,205.93,10.0]
["bitfinex","SOLUSD",1756032419417,0.63,205.94,205.93,10.0]
["bitfinex","SOLUSD",1756032419625,0.63,205.94,205.93,63.73559401]
["bitfinex","SOLUSD",1756032420208,0.63,205.94,205.93,23.59559401]
["bitfinex","SOLUSD",1756032420510,0.06,205.95,205.93,68.59157767]
["bitfinex","SOLUSD",1756032423416,0.06,205.95,205.93,14.85598366]
["bitfinex","SOLUSD",1756032423620,0.69,205.95,205.94,53.73559401]
["bitfinex","SOLUSD",1756032423946,0.06,205.95,205.93,10.0]
["bitfinex","SOLUSD",1756032424112,0.06,205.95,205.94,40.12]
["bitfinex","SOLUSD",1756032424916,0.69,205.95,205.94,40.12]
["bitfinex","SOLUSD",1756032425119,5.54554746,205.95,205.9,10.0]
["bitfinex","SOLUSD",1756032425439,26.0,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756032425737,26.0,205.92,205.89,40.12]
["bitfinex","SOLUSD",1756032425940,0.63,205.91,205.89,40.12]
["bitfinex","SOLUSD",1756032427340,4.85672656,205.9,205.89,40.12]
["bitfinex","SOLUSD",1756032427541,5.48672656,205.9,205.89,40.12]
["bitfinex","SOLUSD",1756032432448,5.48672656,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756032432654,0.63,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756032432952,5.48696245,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756032443354,4.85625485,205.92,205.88,0.74]
["bitfinex","SOLUSD",1756032444758,4.85601903,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756032445197,16.99606661,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756032445507,17.62606661,205.93,205.88,0.74]
["bitfinex","SOLUSD",1756032445708,17.62606661,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756032449110,16.99606661,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756032449311,0.63,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756032449818,16.99606661,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756032450028,16.99606661,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756032450592,17.62606661,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756032451402,17.62606661,205.93,205.88,0.68]
["bitfinex","SOLUSD",1756032454212,0.63,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756032455902,41.28017092,205.91,205.85,0.03]
["bitfinex","SOLUSD",1756032456106,0.63,205.9,205.85,0.03]
["bitfinex","SOLUSD",1756032456319,0.63,205.9,205.85,0.68]
["bitfinex","SOLUSD",1756032457829,0.63,205.93,205.86,0.65]
["bitfinex","SOLUSD",1756032458000,0.63,205.93,205.85,0.03]
["bitfinex","SOLUSD",1756032459215,26.0,205.91,205.85,0.03]
["bitfinex","SOLUSD",1756032459606,26.63,205.91,205.85,0.03]
["bitfinex","SOLUSD",1756032459923,26.0,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756032460306,26.0,205.87,205.85,10.68]
["bitfinex","SOLUSD",1756032461724,26.0,205.87,205.85,0.68]
["bitfinex","SOLUSD",1756032461905,4.85767026,205.86,205.85,10.68]
["bitfinex","SOLUSD",1756032462933,30.85745488,205.87,205.85,10.68]
["bitfinex","SOLUSD",1756032463617,30.85745488,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756032463812,30.85745488,205.87,205.85,0.68]
["bitfinex","SOLUSD",1756032467334,30.85745488,205.87,205.85,10.68]
["bitfinex","SOLUSD",1756032467635,30.85745488,205.87,205.85,0.68]
["bitfinex","SOLUSD",1756032468806,4.85722157,205.88,205.86,0.65]
["bitfinex","SOLUSD",1756032469715,4.85722157,205.88,205.85,10.03]
["bitfinex","SOLUSD",1756032469917,4.85696245,205.89,205.85,10.68]
["bitfinex","SOLUSD",1756032470636,30.85668076,205.91,205.86,0.65]
["bitfinex","SOLUSD",1756032471239,30.85668076,205.91,205.87,0.65]
["bitfinex","SOLUSD",1756032472134,31.48668076,205.91,205.87,0.65]
["bitfinex","SOLUSD",1756032472440,30.85668076,205.91,205.87,0.65]
["bitfinex","SOLUSD",1756032472648,4.85668076,205.91,205.87,0.65]
["bitfinex","SOLUSD",1756032472852,30.85668076,205.91,205.85,10.03]
["bitfinex","SOLUSD",1756032473158,30.85668076,205.91,205.86,0.65]
["bitfinex","SOLUSD",1756032473159,26.0,205.88,205.86,0.65]
["bitfinex","SOLUSD",1756032473316,26.0,205.88,205.87,0.65]
["bitfinex","SOLUSD",1756032474233,4.85704977,205.89,205.87,0.65]
["bitfinex","SOLUSD",1756032475123,26.06,205.94,205.88,0.65]
["bitfinex","SOLUSD",1756032475324,4.85601903,205.93,205.89,10.0]
["bitfinex","SOLUSD",1756032475516,26.0,205.92,205.89,10.0]
["bitfinex","SOLUSD",1756032475724,4.85601903,205.93,205.9,0.65]
["bitfinex","SOLUSD",1756032475936,26.0,205.92,205.89,10.0]
["bitfinex","SOLUSD",1756032476127,26.0,205.92,205.89,10.65]
["bitfinex","SOLUSD",1756032476327,30.85638534,205.92,205.89,10.0]
["bitfinex","SOLUSD",1756032476535,4.85638534,205.92,205.89,10.65]
["bitfinex","SOLUSD",1756032476915,30.85638534,205.92,205.86,10.0]
["bitfinex","SOLUSD",1756032477238,0.1,205.91,205.86,10.0]
["bitfinex","SOLUSD",1756032477446,26.1,205.91,205.86,10.0]
["bitfinex","SOLUSD",1756032477641,26.0,205.89,205.86,10.0]
["bitfinex","SOLUSD",1756032477824,3.55280322,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756032478027,3.55260265,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756032478235,0.63,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756032478416,31.48767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756032478621,35.0403536,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756032481015,35.03927076,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756032481215,34.40927076,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756032482818,35.03927076,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756032483637,34.40927076,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756032484421,74.91927076,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756032484752,26.0,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756032485073,29.5516005,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756032485349,3.5516005,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756032485559,4.1816005,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756032486458,9.04045089,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756032486829,9.03205956,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756032488151,8.40205956,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756032488945,8.50205956,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756032490637,8.50205956,205.81,205.75,0.03]
["bitfinex","SOLUSD",1756032490841,26.0,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756032491076,29.54320917,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756032491238,26.0,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756032491433,34.40347648,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756032491776,34.50347648,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756032491980,26.0,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756032492153,13.87991715,205.74,205.68,0.03]
["bitfinex","SOLUSD",1756032492154,26.0,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756032492354,29.54320917,205.69,205.67,1e-08]
["bitfinex","SOLUSD",1756032492544,0.1,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1756032493454,4.96192143,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1756032493770,39.87991715,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1756032493944,40.07991715,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756032494143,26.0,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032495872,30.84263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032496569,31.04263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032496774,30.84263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032497166,31.32695382,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756032497358,34.83952357,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756032497575,0.2,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756032497758,4.86286714,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756032498067,30.86286714,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756032498585,4.86286714,205.64,205.63,0.71]
["bitfinex","SOLUSD",1756032498757,4.86215782,205.67,205.63,0.71]
["bitfinex","SOLUSD",1756032498948,26.0,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756032499153,26.0,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756032499365,26.0,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756032499849,30.86263068,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756032500055,30.86263068,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756032500569,4.86263068,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756032500775,30.86263068,205.65,205.64,0.68]
["bitfinex","SOLUSD",1756032501152,30.86263068,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756032501462,30.86263068,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756032501657,26.0,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756032501850,30.86334014,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756032502485,30.86334014,205.62,205.61,0.71]
["bitfinex","SOLUSD",1756032502677,30.86334014,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756032503477,31.49334014,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756032503683,30.86334014,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756032504383,26.0,205.61,205.58,0.64233708]
["bitfinex","SOLUSD",1756032504560,66.45,205.61,205.58,0.64233708]
["bitfinex","SOLUSD",1756032504758,0.63,205.6,205.58,0.64233708]
["bitfinex","SOLUSD",1756032504984,0.63,205.59,205.58,0.64233708]
["bitfinex","SOLUSD",1756032505592,0.63,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756032505774,26.0,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032505959,0.63,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032506161,5.49452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032506563,4.86452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756032506774,5.49452303,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032506977,19.37444018,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032512083,33.97444018,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032512254,19.37444018,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032512459,29.37444018,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032512786,58.54444018,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032513579,44.66452303,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032514789,4.86452303,205.57,205.56,0.71000001]
["bitfinex","SOLUSD",1756032514960,4.86452303,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032518886,19.37444018,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032519184,22.85665799,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032519384,18.74444018,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032520775,58.52444018,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032522366,62.01293942,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032522863,62.64293942,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032523078,62.01293942,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032525491,62.64293942,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1756032526164,62.64293942,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756032526165,26.0,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756032526473,69.53282238,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756032526677,0.28432314,205.53,205.48,0.71]
["bitfinex","SOLUSD",1756032526880,26.0,205.49,205.45,10.0]
["bitfinex","SOLUSD",1756032527094,26.0,205.47,205.43,10.0]
["bitfinex","SOLUSD",1756032527297,26.0,205.46,205.43,10.0]
["bitfinex","SOLUSD",1756032527491,26.0,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756032527664,26.0,205.47,205.44,0.71]
["bitfinex","SOLUSD",1756032527869,26.0,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756032528875,30.89269797,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756032529073,35.76006229,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756032530165,47.92847309,205.45,205.42,0.71]
["bitfinex","SOLUSD",1756032531004,47.92847309,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756032531200,51.4333722,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756032532282,52.0633722,205.45,205.4,0.2]
["bitfinex","SOLUSD",1756032532477,26.0,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756032532682,3.50489911,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756032532880,3.50489911,205.41,205.4,0.91]
["bitfinex","SOLUSD",1756032533078,65.72,205.44,205.4,0.91]
["bitfinex","SOLUSD",1756032533296,26.0,205.41,205.4,0.91]
["bitfinex","SOLUSD",1756032533498,26.0,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756032533986,26.0,205.41,205.4,0.91]
["bitfinex","SOLUSD",1756032534676,26.0,205.42,205.4,0.91]
["bitfinex","SOLUSD",1756032534877,26.0,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756032535082,39.72,205.46,205.41,10.71]
["bitfinex","SOLUSD",1756032535282,12.16671721,205.48,205.4,0.2]
["bitfinex","SOLUSD",1756032535283,8.37877362,205.45,205.43,10.0]
["bitfinex","SOLUSD",1756032535484,29.5114093,205.44,205.43,10.0]
["bitfinex","SOLUSD",1756032536066,29.5114093,205.44,205.43,10.71]
["bitfinex","SOLUSD",1756032536269,29.51743335,205.44,205.43,10.71]
["bitfinex","SOLUSD",1756032536502,26.0,205.44,205.43,10.71]
["bitfinex","SOLUSD",1756032536675,29.52074288,205.44,205.43,10.71]
["bitfinex","SOLUSD",1756032537213,34.388068,205.44,205.43,10.71]
["bitfinex","SOLUSD",1756032538288,34.388068,205.44,205.43,0.71]
["bitfinex","SOLUSD",1756032538507,34.388068,205.44,205.41,10.71]
["bitfinex","SOLUSD",1756032538674,26.0,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756032540191,4.86807516,205.42,205.41,10.0]
["bitfinex","SOLUSD",1756032540882,4.86807516,205.42,205.41,10.7]
["bitfinex","SOLUSD",1756032541191,30.8678414,205.43,205.41,10.7]
["bitfinex","SOLUSD",1756032541592,30.8678414,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756032542884,12.1661337,205.49,205.42,0.7]
["bitfinex","SOLUSD",1756032543085,3.52388191,205.48,205.45,10.0]
["bitfinex","SOLUSD",1756032543316,3.52388191,205.48,205.46,0.7]
["bitfinex","SOLUSD",1756032543492,26.0,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756032543877,4.86641685,205.49,205.46,0.7]
["bitfinex","SOLUSD",1756032544079,3.52496957,205.48,205.47,0.7]
["bitfinex","SOLUSD",1756032544302,26.0,205.46,205.45,10.7]
["bitfinex","SOLUSD",1756032545490,26.0,205.49,205.45,10.7]
["bitfinex","SOLUSD",1756032545691,26.0,205.49,205.41,4.86831039]
["bitfinex","SOLUSD",1756032545692,4.86499635,205.55,205.5,10.0]
["bitfinex","SOLUSD",1756032545889,3.52707615,205.54,205.52,10.0]
["bitfinex","SOLUSD",1756032546127,3.52707615,205.54,205.53,0.7]
["bitfinex","SOLUSD",1756032546303,4.92485093,205.56,205.54,10.0]
["bitfinex","SOLUSD",1756032546502,26.06,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756032546706,3.58928317,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756032546905,0.06,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756032547297,26.06,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756032547497,0.06,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756032547895,26.06,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756032548828,0.06,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756032552318,0.06,205.56,205.54,10.0]
["bitfinex","SOLUSD",1756032552696,0.06,205.56,205.54,10.7]
["bitfinex","SOLUSD",1756032552905,26.06,205.56,205.54,10.7]
["bitfinex","SOLUSD",1756032553514,26.06,205.56,205.44,212.1]
["bitfinex","SOLUSD",1756032553515,0.69,205.56,205.51,10.0]
["bitfinex","SOLUSD",1756032553707,4.15649669,205.55,205.49,10.0]
["bitfinex","SOLUSD",1756032553909,0.63,205.54,205.49,10.0]
["bitfinex","SOLUSD",1756032554225,26.0,205.52,205.47,10.0]
["bitfinex","SOLUSD",1756032554526,30.15515992,205.51,205.44,10.0]
["bitfinex","SOLUSD",1756032554696,4.15515992,205.5,205.42,10.0]
["bitfinex","SOLUSD",1756032554898,26.0,205.45,205.44,10.0]
["bitfinex","SOLUSD",1756032555715,30.86665368,205.48,205.47,10.0]
["bitfinex","SOLUSD",1756032555897,30.86665368,205.48,205.47,10.7]
["bitfinex","SOLUSD",1756032557612,30.86665368,205.48,205.45,10.0]
["bitfinex","SOLUSD",1756032557932,43.6632879,205.48,205.43,10.0]
["bitfinex","SOLUSD",1756032558135,4.86665368,205.48,205.44,0.7]
["bitfinex","SOLUSD",1756032558433,30.86665368,205.48,205.46,10.0]
["bitfinex","SOLUSD",1756032558607,30.86665368,205.48,205.46,10.7]
["bitfinex","SOLUSD",1756032559133,30.86665368,205.48,205.46,10.0]
["bitfinex","SOLUSD",1756032559502,43.1332879,205.48,205.44,10.0]
["bitfinex","SOLUSD",1756032559705,43.0332879,205.48,205.44,10.0]
["bitfinex","SOLUSD",1756032560196,43.1332879,205.48,205.44,10.0]
["bitfinex","SOLUSD",1756032560623,43.0332879,205.48,205.42,10.0]
["bitfinex","SOLUSD",1756032560829,0.1,205.47,205.42,10.0]
["bitfinex","SOLUSD",1756032561014,0.1,205.46,205.42,10.0]
["bitfinex","SOLUSD",1756032561214,26.1,205.45,205.4,10.2]
["bitfinex","SOLUSD",1756032561720,26.0,205.45,205.42,10.0]
["bitfinex","SOLUSD",1756032561900,26.0,205.45,205.43,0.7]
["bitfinex","SOLUSD",1756032562312,26.0,205.45,205.42,10.0]
["bitfinex","SOLUSD",1756032562512,26.0,205.45,205.42,10.7]
["bitfinex","SOLUSD",1756032563129,26.0,205.45,205.42,10.0]
["bitfinex","SOLUSD",1756032563326,4.86760124,205.44,205.42,10.0]
["bitfinex","SOLUSD",1756032563711,26.0,205.41,205.4,10.2]
["bitfinex","SOLUSD",1756032563911,26.0,205.41,205.4,10.9]
["bitfinex","SOLUSD",1756032565321,30.86831215,205.41,205.4,10.9]
["bitfinex","SOLUSD",1756032565522,30.86831215,205.41,205.4,10.2]
["bitfinex","SOLUSD",1756032566005,30.86831215,205.41,205.4,10.9]
["bitfinex","SOLUSD",1756032567818,30.86831215,205.41,205.4,10.2]
["bitfinex","SOLUSD",1756032569016,30.86831215,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756032569519,30.86831215,205.41,205.4,0.9]
["bitfinex","SOLUSD",1756032569716,4.86810647,205.42,205.41,10.0]
["bitfinex","SOLUSD",1756032571629,4.86783819,205.43,205.4,0.2]
["bitfinex","SOLUSD",1756032574757,26.0,205.41,205.4,1e-08]
["bitfinex","SOLUSD",1756032575056,26.0,205.38,205.33,10.0]
["bitfinex","SOLUSD",1756032575214,26.0,205.36,205.33,10.0]
["bitfinex","SOLUSD",1756032575417,26.0,205.36,205.31,10.67]
["bitfinex","SOLUSD",1756032575612,26.0,205.36,205.33,10.0]
["bitfinex","SOLUSD",1756032576016,26.0,205.36,205.33,10.67]
["bitfinex","SOLUSD",1756032576219,26.0,205.36,205.33,10.0]
["bitfinex","SOLUSD",1756032576419,26.0,205.36,205.3,10.67]
["bitfinex","SOLUSD",1756032576420,0.63,205.35,205.3,10.67]
["bitfinex","SOLUSD",1756032576839,26.0,205.32,205.3,10.67]
["bitfinex","SOLUSD",1756032577041,26.0,205.31,205.3,10.0]
["bitfinex","SOLUSD",1756032577350,26.0,205.31,205.25,10.0]
["bitfinex","SOLUSD",1756032577351,26.63,205.31,205.25,10.0]
["bitfinex","SOLUSD",1756032577650,26.0,205.29,205.25,10.0]
["bitfinex","SOLUSD",1756032577830,26.0,205.29,205.27,10.0]
["bitfinex","SOLUSD",1756032578141,26.0,205.29,205.17,13.59559401]
["bitfinex","SOLUSD",1756032578142,17.67490113,205.34,205.29,10.0]
["bitfinex","SOLUSD",1756032578343,26.0,205.31,205.29,10.67]
["bitfinex","SOLUSD",1756032578544,26.0,205.31,205.29,10.0]
["bitfinex","SOLUSD",1756032578842,4.8709206,205.3,205.29,10.0]
["bitfinex","SOLUSD",1756032579056,4.8709206,205.3,205.29,10.67]
["bitfinex","SOLUSD",1756032579350,4.8709206,205.3,205.29,10.0]
["bitfinex","SOLUSD",1756032580029,4.8709206,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032580231,4.8709206,205.3,205.27,10.67]
["bitfinex","SOLUSD",1756032580417,4.8709206,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032581045,43.0482221,205.3,205.26,10.0]
["bitfinex","SOLUSD",1756032581217,43.0482221,205.3,205.28,10.0]
["bitfinex","SOLUSD",1756032581416,43.0482221,205.3,205.26,10.67]
["bitfinex","SOLUSD",1756032581417,30.8709206,205.3,205.26,10.67]
["bitfinex","SOLUSD",1756032581841,30.8709206,205.3,205.28,10.0]
["bitfinex","SOLUSD",1756032582149,30.8709206,205.3,205.26,0.67]
["bitfinex","SOLUSD",1756032582150,17.0482221,205.3,205.26,10.0]
["bitfinex","SOLUSD",1756032582364,17.6782221,205.3,205.26,10.0]
["bitfinex","SOLUSD",1756032582651,17.0482221,205.3,205.26,10.0]
["bitfinex","SOLUSD",1756032582833,17.0482221,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032583829,4.8709206,205.3,205.28,0.67]
["bitfinex","SOLUSD",1756032584057,30.8709206,205.3,205.28,0.67]
["bitfinex","SOLUSD",1756032585455,31.5009206,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032585930,26.0,205.29,205.27,10.0]
["bitfinex","SOLUSD",1756032587356,4.87139516,205.28,205.27,10.0]
["bitfinex","SOLUSD",1756032588365,30.87110219,205.3,205.27,10.67]
["bitfinex","SOLUSD",1756032588533,30.87110219,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032588741,30.87110219,205.3,205.28,0.67]
["bitfinex","SOLUSD",1756032589139,26.0,205.29,205.27,10.0]
["bitfinex","SOLUSD",1756032589459,4.87068335,205.31,205.28,0.67]
["bitfinex","SOLUSD",1756032589658,26.0,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032589860,26.0,205.3,205.27,10.67]
["bitfinex","SOLUSD",1756032590363,26.0,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032590540,26.0,205.3,205.27,10.67]
["bitfinex","SOLUSD",1756032590742,43.04739174,205.31,205.27,10.0]
["bitfinex","SOLUSD",1756032590942,0.63,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032591261,0.63,205.3,205.25,10.03]
["bitfinex","SOLUSD",1756032591450,0.63,205.3,205.27,10.0]
["bitfinex","SOLUSD",1756032591451,4.87115787,205.29,205.27,10.0]
["bitfinex","SOLUSD",1756032591652,4.87115787,205.29,205.25,10.7]
["bitfinex","SOLUSD",1756032592940,4.87115787,205.29,205.27,10.0]
["bitfinex","SOLUSD",1756032593151,4.87115787,205.29,205.25,10.7]
["bitfinex","SOLUSD",1756032593558,4.87115787,205.29,205.27,10.0]
["bitfinex","SOLUSD",1756032594365,26.0,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032595855,30.87186982,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032596460,26.0,205.27,205.25,10.7]
["bitfinex","SOLUSD",1756032596643,26.0,205.27,205.25,10.03]
["bitfinex","SOLUSD",1756032596844,30.87182134,205.27,205.26,0.67]
["bitfinex","SOLUSD",1756032598357,30.87182134,205.27,205.25,10.03]
["bitfinex","SOLUSD",1756032598560,30.87182134,205.27,205.25,10.7]
["bitfinex","SOLUSD",1756032600270,30.87182134,205.27,205.25,10.03]
["bitfinex","SOLUSD",1756032600769,30.87182134,205.27,205.25,10.69]
["bitfinex","SOLUSD",1756032601273,30.87182134,205.27,205.25,10.03]
["bitfinex","SOLUSD",1756032601978,26.0,205.27,205.25,10.69]
["bitfinex","SOLUSD",1756032602178,30.87173015,205.27,205.25,10.69]
["bitfinex","SOLUSD",1756032602691,26.0,205.27,205.25,10.69]
["bitfinex","SOLUSD",1756032603062,30.87175569,205.27,205.25,10.69]
["bitfinex","SOLUSD",1756032603258,26.0,205.27,205.25,10.03]
["bitfinex","SOLUSD",1756032603462,4.86949746,205.36,205.32,10.0]
["bitfinex","SOLUSD",1756032603780,3.51262721,205.35,205.32,10.0]
["bitfinex","SOLUSD",1756032604072,26.0,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032604457,3.51652429,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032604655,29.51663557,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032604851,26.0,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032605058,29.51663557,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032605263,3.51663557,205.33,205.32,10.66]
["bitfinex","SOLUSD",1756032605486,3.51753211,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032605657,3.51753211,205.36,205.32,10.0]
["bitfinex","SOLUSD",1756032605986,26.0,205.34,205.32,10.0]
["bitfinex","SOLUSD",1756032606160,26.0,205.3,205.28,10.0]
["bitfinex","SOLUSD",1756032606478,0.63,205.29,205.28,10.0]
["bitfinex","SOLUSD",1756032606681,4.14814253,205.29,205.25,10.03]
["bitfinex","SOLUSD",1756032606857,26.0,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032607695,26.0,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032609088,30.87186982,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032610211,31.50186982,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032610391,30.87186982,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032610887,26.0,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756032611365,30.87186982,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032612779,31.50186982,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032613179,88.3645809,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032613769,93.4183588,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032614882,34.39510304,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032615276,3.52323322,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756032615496,3.52323322,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756032616075,39.46,205.3,205.26,10.0]
["bitfinex","SOLUSD",1756032616287,3.52562559,205.29,205.27,0.66]
["bitfinex","SOLUSD",1756032616814,26.0,205.28,205.27,0.66]
["bitfinex","SOLUSD",1756032617274,26.0,205.29,205.27,0.66]
["bitfinex","SOLUSD",1756032617478,39.44,205.31,205.27,0.66]
["bitfinex","SOLUSD",1756032617806,39.44,205.33,205.29,10.0]
["bitfinex","SOLUSD",1756032618001,4.86964758,205.36,205.31,10.0]
["bitfinex","SOLUSD",1756032618192,3.53031153,205.35,205.32,0.66]
["bitfinex","SOLUSD",1756032618590,26.0,205.33,205.32,0.66]
["bitfinex","SOLUSD",1756032618787,69.60031153,205.33,205.27,10.0]
["bitfinex","SOLUSD",1756032618996,4.44463467,205.32,205.25,10.03]
["bitfinex","SOLUSD",1756032619184,26.0,205.29,205.25,10.03]
["bitfinex","SOLUSD",1756032619392,26.0,205.27,205.25,10.03]
["bitfinex","SOLUSD",1756032619578,3.53031153,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032619980,26.0,205.27,205.25,10.69]
["bitfinex","SOLUSD",1756032620383,3.53721611,205.26,205.25,10.69]
["bitfinex","SOLUSD",1756032621296,3.53721611,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032621509,3.53721611,205.26,205.25,10.69]
["bitfinex","SOLUSD",1756032621807,26.0,205.28,205.27,10.0]
["bitfinex","SOLUSD",1756032621978,29.5393482,205.28,205.27,10.66]
["bitfinex","SOLUSD",1756032622175,3.5393482,205.28,205.27,10.66]
["bitfinex","SOLUSD",1756032622385,39.42,205.34,205.3,10.0]
["bitfinex","SOLUSD",1756032622611,3.54066262,205.33,205.3,10.0]
["bitfinex","SOLUSD",1756032622781,3.54066262,205.33,205.26,4.87186477]
["bitfinex","SOLUSD",1756032622782,3.54066262,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032623304,4.17066262,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032623506,0.63,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032623692,26.0,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032624006,3.54160608,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032624207,34.41181501,205.33,205.32,10.0]
["bitfinex","SOLUSD",1756032624405,34.41181501,205.33,205.25,4.90191407]
["bitfinex","SOLUSD",1756032624406,35.04181501,205.33,205.29,10.0]
["bitfinex","SOLUSD",1756032624609,26.0,205.3,205.29,10.0]
["bitfinex","SOLUSD",1756032624783,26.0,205.29,205.27,10.0]
["bitfinex","SOLUSD",1756032624983,3.54160608,205.28,205.27,10.0]
["bitfinex","SOLUSD",1756032625227,3.54160608,205.28,205.25,10.03]
["bitfinex","SOLUSD",1756032625392,4.17160608,205.28,205.25,10.03]
["bitfinex","SOLUSD",1756032626013,26.0,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032626204,3.54160608,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032626911,29.54160608,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032627799,29.54160608,205.26,205.25,10.69]
["bitfinex","SOLUSD",1756032629186,29.54160608,205.26,205.25,10.03]
["bitfinex","SOLUSD",1756032629387,26.0,205.26,205.25,10.69]
["bitfinex","SOLUSD",1756032629586,26.0,205.3,205.29,10.0]
["bitfinex","SOLUSD",1756032629837,3.54121784,205.3,205.29,10.0]
["bitfinex","SOLUSD",1756032629987,4.86949746,205.36,205.33,10.0]
["bitfinex","SOLUSD",1756032630300,26.0,205.34,205.33,10.0]
["bitfinex","SOLUSD",1756032630502,34.41123358,205.34,205.33,10.0]
["bitfinex","SOLUSD",1756032630893,3.54126183,205.34,205.33,10.66]
["bitfinex","SOLUSD",1756032631090,26.0,205.34,205.33,10.66]
["bitfinex","SOLUSD",1756032631321,3.54126183,205.34,205.33,10.66]
["bitfinex","SOLUSD",1756032631517,0.06,205.37,205.33,10.66]
["bitfinex","SOLUSD",1756032631822,0.06,205.37,205.36,10.0]
["bitfinex","SOLUSD",1756032632194,0.06,205.37,205.36,10.66]
["bitfinex","SOLUSD",1756032633307,0.06,205.4,205.39,10.0]
["bitfinex","SOLUSD",1756032633999,0.06,205.4,205.39,10.66]
["bitfinex","SOLUSD",1756032634200,4.92854917,205.4,205.39,10.0]
["bitfinex","SOLUSD",1756032634608,0.06,205.4,205.39,10.0]
["bitfinex","SOLUSD",1756032634912,26.0,205.38,205.37,10.0]
["bitfinex","SOLUSD",1756032635113,29.53051604,205.38,205.37,10.0]
["bitfinex","SOLUSD",1756032635302,26.0,205.38,205.37,10.0]
["bitfinex","SOLUSD",1756032636536,34.39758428,205.38,205.37,10.0]
["bitfinex","SOLUSD",1756032636699,30.86902327,205.38,205.37,10.0]
["bitfinex","SOLUSD",1756032636905,30.86902327,205.38,205.37,10.66]
["bitfinex","SOLUSD",1756032637399,4.86882206,205.39,205.37,10.66]
["bitfinex","SOLUSD",1756032637605,26.06,205.4,205.39,10.0]
["bitfinex","SOLUSD",1756032637798,0.06,205.4,205.39,10.66]
["bitfinex","SOLUSD",1756032638328,4.92854917,205.4,205.39,10.66]
["bitfinex","SOLUSD",1756032638814,4.92854917,205.4,205.39,10.0]
["bitfinex","SOLUSD",1756032639014,4.92854917,205.4,205.37,10.0]
["bitfinex","SOLUSD",1756032640725,4.92854917,205.4,205.37,10.66]
["bitfinex","SOLUSD",1756032640914,4.92854917,205.4,205.39,10.0]
["bitfinex","SOLUSD",1756032642709,5.60854917,205.4,205.37,10.0]
["bitfinex","SOLUSD",1756032642915,5.60854917,205.4,205.31,0.03]
["bitfinex","SOLUSD",1756032642916,4.87020893,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032643211,30.87020893,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032643531,30.87020893,205.33,205.31,0.69]
["bitfinex","SOLUSD",1756032643742,26.0,205.36,205.32,0.66]
["bitfinex","SOLUSD",1756032643918,26.0,205.36,205.33,0.66]
["bitfinex","SOLUSD",1756032644115,26.0,205.36,205.34,0.66]
["bitfinex","SOLUSD",1756032644319,26.0,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756032644816,30.86973459,205.35,205.34,0.66]
["bitfinex","SOLUSD",1756032645545,4.86951616,205.36,205.34,0.66]
["bitfinex","SOLUSD",1756032645843,4.86951616,205.36,205.35,0.66]
["bitfinex","SOLUSD",1756032646339,0.06,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756032646635,4.92928644,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756032646834,4.92928644,205.37,205.31,0.03]
["bitfinex","SOLUSD",1756032647135,4.92928644,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756032647325,4.92928644,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756032647918,4.92928644,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756032648122,0.06,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756032648432,0.06,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756032648629,0.06,205.37,205.31,0.03]
["bitfinex","SOLUSD",1756032648834,0.06,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756032649028,0.06,205.37,205.31,0.69]
["bitfinex","SOLUSD",1756032649218,26.06,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756032649821,26.06,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756032650242,0.06,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756032650412,0.06,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756032657023,0.06,205.37,205.31,0.03]
["bitfinex","SOLUSD",1756032657350,0.06,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756032657655,0.06,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756032658747,0.06,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756032659036,0.06,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756032659246,0.06,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756032660024,26.0,205.36,205.32,0.66]
["bitfinex","SOLUSD",1756032660225,26.0,205.36,205.33,0.66]
["bitfinex","SOLUSD",1756032660542,26.0,205.36,205.34,0.66]
["bitfinex","SOLUSD",1756032660842,0.06,205.37,205.34,0.68]
["bitfinex","SOLUSD",1756032661244,0.06,205.37,205.31,0.03]
["bitfinex","SOLUSD",1756032661441,0.06,205.37,205.34,0.68]
["bitfinex","SOLUSD",1756032661826,0.06,205.37,205.35,0.68]
["bitfinex","SOLUSD",1756032662443,0.06,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756032664545,0.06,205.37,205.36,14.27559401]
["bitfinex","SOLUSD",1756032664732,0.06,205.4,205.36,19.14509147]
["bitfinex","SOLUSD",1756032664953,0.06,205.4,205.37,14.27559401]
["bitfinex","SOLUSD",1756032665268,4.92859409,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756032665440,4.92859409,205.4,205.35,0.71]
["bitfinex","SOLUSD",1756032665752,4.92859409,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756032665937,0.06,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756032667162,0.06,205.4,205.37,0.68]
["bitfinex","SOLUSD",1756032669374,0.06,205.4,205.38,0.68]
["bitfinex","SOLUSD",1756032669878,0.06,205.4,205.39,0.68]
["bitfinex","SOLUSD",1756032678448,0.06,205.4,205.39,14.27559401]
["bitfinex","SOLUSD",1756032678947,0.06,205.4,205.39,0.68]
["bitfinex","SOLUSD",1756032679260,0.06,205.4,205.39,39.96]
["bitfinex","SOLUSD",1756032679459,0.06,205.4,205.39,0.68]
["bitfinex","SOLUSD",1756032680762,0.06,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756032680972,0.06,205.4,205.36,39.99]
["bitfinex","SOLUSD",1756032681268,0.06,205.4,205.37,0.68]
["bitfinex","SOLUSD",1756032681574,0.06,205.4,205.38,0.68]
["bitfinex","SOLUSD",1756032682282,0.06,205.4,205.39,0.68]
["bitfinex","SOLUSD",1756032688956,0.06,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756032689277,0.06,205.4,205.37,53.53559401]
["bitfinex","SOLUSD",1756032689467,0.06,205.4,205.37,52.85559401]
["bitfinex","SOLUSD",1756032689778,0.06,205.4,205.38,0.68]
["bitfinex","SOLUSD",1756032690177,0.06,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756032690178,0.73,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756032690386,0.06,205.4,205.36,39.29]
["bitfinex","SOLUSD",1756032690558,0.06,205.4,205.37,0.68]
["bitfinex","SOLUSD",1756032690952,0.06,205.4,205.37,39.94]
["bitfinex","SOLUSD",1756032691169,0.06,205.4,205.37,0.68]
["bitfinex","SOLUSD",1756032691781,0.06,205.4,205.38,0.65]
["bitfinex","SOLUSD",1756032692153,0.06,205.4,205.36,39.29]
["bitfinex","SOLUSD",1756032692351,0.06,205.4,205.37,0.65]
["bitfinex","SOLUSD",1756032692662,0.06,205.4,205.38,0.65]
["bitfinex","SOLUSD",1756032693268,0.06,205.4,205.39,0.65]
["bitfinex","SOLUSD",1756032695578,0.06,205.4,205.39,5.51878621]
["bitfinex","SOLUSD",1756032695777,0.06,205.4,205.39,0.65]
["bitfinex","SOLUSD",1756032697187,0.06,205.4,205.39,19.11438022]
["bitfinex","SOLUSD",1756032697680,0.06,205.4,205.39,14.24559401]
["bitfinex","SOLUSD",1756032697862,0.06,205.4,205.39,53.48559401]
["bitfinex","SOLUSD",1756032698285,0.06,205.4,205.39,58.35438022]
["bitfinex","SOLUSD",1756032698587,0.06,205.4,205.39,53.48559401]
["bitfinex","SOLUSD",1756032699372,0.06,205.4,205.37,0.68]
["bitfinex","SOLUSD",1756032699578,0.06,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756032699778,0.06,205.4,205.38,39.24]
["bitfinex","SOLUSD",1756032700680,0.06,205.4,205.38,39.22]
["bitfinex","SOLUSD",1756032704779,0.06,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756032704989,0.77,205.4,205.38,39.22]
["bitfinex","SOLUSD",1756032705291,0.06,205.4,205.38,39.22]
["bitfinex","SOLUSD",1756032708793,0.71,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756032709090,3.55033287,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756032709596,4.26033287,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756032709796,30.26033287,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756032710695,35.12935614,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756032710895,26.0,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032711076,29.55033287,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032711275,4.26033287,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032712675,9.11909118,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032713583,9.11745412,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032721105,8.40745412,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032721622,34.3998828,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032721930,8.3998828,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032722426,34.39978614,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756032722606,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756032722780,30.20028868,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756032723295,30.20028868,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756032723296,35.07002327,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756032723474,4.20028868,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756032723676,4.20028868,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756032723903,4.20028868,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032724283,0.67,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032724886,3.52993542,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756032724887,26.0,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756032725400,4.87020893,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032725984,30.87020893,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032728414,4.87020893,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032732795,30.87020893,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032741403,34.40303979,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032741601,30.87020893,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756032742027,26.0,205.14,204.99,6.69488614]
["bitfinex","SOLUSD",1756032742217,26.0,205.1,205.04,0.71]
["bitfinex","SOLUSD",1756032742533,26.0,205.1,204.97,1.953173]
["bitfinex","SOLUSD",1756032742534,26.0,205.1,205.01,0.71]
["bitfinex","SOLUSD",1756032742535,66.36,205.1,205.01,0.71]
["bitfinex","SOLUSD",1756032742841,26.0,205.06,205.01,0.71]
["bitfinex","SOLUSD",1756032743202,4.83243652,205.07,205.02,0.71]
["bitfinex","SOLUSD",1756032743435,33.63476356,205.09,205.02,0.71]
["bitfinex","SOLUSD",1756032743643,26.0,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756032744135,4.87614589,205.08,205.02,0.71]
["bitfinex","SOLUSD",1756032744136,26.0,205.07,205.02,0.71]
["bitfinex","SOLUSD",1756032744344,10.0,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756032744639,10.0,205.03,205.01,0.71]
["bitfinex","SOLUSD",1756032744799,10.0,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756032745605,36.0,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756032747125,10.0,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756032747728,46.06725744,205.13,205.02,0.71]
["bitfinex","SOLUSD",1756032748022,26.0,205.09,205.02,0.71]
["bitfinex","SOLUSD",1756032748228,26.0,205.09,205.02,0.03]
["bitfinex","SOLUSD",1756032748434,26.0,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756032748608,26.0,205.07,205.03,0.71]
["bitfinex","SOLUSD",1756032748808,26.0,205.07,205.04,0.71]
["bitfinex","SOLUSD",1756032749139,26.0,205.08,205.05,0.71]
["bitfinex","SOLUSD",1756032749340,4.878722,205.06,205.05,0.71]
["bitfinex","SOLUSD",1756032749535,4.878722,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756032749744,4.87543979,205.11,205.02,0.03]
["bitfinex","SOLUSD",1756032749952,26.0,205.1,205.02,0.03]
["bitfinex","SOLUSD",1756032750133,5.807257,205.07,205.03,0.71]
["bitfinex","SOLUSD",1756032750533,5.80725744,205.13,205.03,0.71]
["bitfinex","SOLUSD",1756032750737,1.953077,205.09,205.03,0.71]
["bitfinex","SOLUSD",1756032752050,6.82898776,205.09,205.03,0.71]
["bitfinex","SOLUSD",1756032752520,4.87591076,205.09,205.03,0.71]
["bitfinex","SOLUSD",1756032752718,26.0,205.06,205.03,0.71]
["bitfinex","SOLUSD",1756032752937,26.0,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756032752938,26.0,205.06,205.04,0.7]
["bitfinex","SOLUSD",1756032753138,26.0,205.06,205.05,0.7]
["bitfinex","SOLUSD",1756032753457,26.0,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756032753458,1.953173,205.06,205.03,0.7]
["bitfinex","SOLUSD",1756032753757,1.953173,205.06,205.04,0.7]
["bitfinex","SOLUSD",1756032754341,1.953173,205.06,205.05,0.7]
["bitfinex","SOLUSD",1756032754547,26.0,205.09,205.05,0.7]
["bitfinex","SOLUSD",1756032754726,27.953077,205.08,205.06,0.7]
["bitfinex","SOLUSD",1756032754924,26.0,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756032755328,26.0,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756032755556,26.0,205.07,205.06,0.7]
["bitfinex","SOLUSD",1756032755858,30.87574994,205.1,205.06,0.7]
["bitfinex","SOLUSD",1756032756366,26.0,205.08,205.06,0.7]
["bitfinex","SOLUSD",1756032756526,4.87453389,205.15,205.07,0.7]
["bitfinex","SOLUSD",1756032757055,13.625594,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1756032757258,5.54389182,205.18,205.09,0.7]
["bitfinex","SOLUSD",1756032757462,26.0,205.13,205.09,0.7]
["bitfinex","SOLUSD",1756032757767,18.46999579,205.16,205.09,0.7]
["bitfinex","SOLUSD",1756032757945,18.46999579,205.16,205.1,0.7]
["bitfinex","SOLUSD",1756032758267,26.0,205.13,205.05,0.7]
["bitfinex","SOLUSD",1756032758472,26.0,205.13,205.03,0.7]
["bitfinex","SOLUSD",1756032758636,26.67,205.12,205.03,0.7]
["bitfinex","SOLUSD",1756032758837,26.0,205.12,205.03,0.7]
["bitfinex","SOLUSD",1756032759026,26.67,205.12,205.03,0.7]
["bitfinex","SOLUSD",1756032759564,4.87543269,205.11,205.03,0.7]
["bitfinex","SOLUSD",1756032759738,26.0,205.08,205.03,0.7]
["bitfinex","SOLUSD",1756032760060,26.0,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756032760380,26.0,205.07,205.04,0.7]
["bitfinex","SOLUSD",1756032760532,26.0,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756032760533,26.0,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756032760932,26.0,205.07,205.03,0.7]
["bitfinex","SOLUSD",1756032761144,26.0,205.07,205.04,0.7]
["bitfinex","SOLUSD",1756032761366,26.0,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756032761743,14.647364,205.1,205.06,0.7]
["bitfinex","SOLUSD",1756032761940,26.67,205.1,205.03,0.7]
["bitfinex","SOLUSD",1756032762142,31.54568641,205.1,205.03,0.7]
["bitfinex","SOLUSD",1756032762966,45.17128041,205.1,205.03,0.7]
["bitfinex","SOLUSD",1756032763462,26.0,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756032763633,4.87662147,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756032763956,26.0,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756032764351,26.67,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756032764670,1.953459,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032766368,6.83079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032766576,7.50079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032769969,6.83079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032770673,7.50079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032770854,6.83079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032771053,1.953459,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032771273,6.83079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032772252,1.953459,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032772952,6.83079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032775665,7.50079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032779385,11.00004251,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032779578,33.50079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032779775,7.50079402,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032780385,11.00004251,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032780990,11.00132112,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756032781382,56.70278079,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032781884,16.74278079,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032782595,16.07278079,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032782778,10.33132112,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032783289,11.00132112,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032783492,10.33132112,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032784381,10.33132112,205.03,205.02,0.72000001]
["bitfinex","SOLUSD",1756032784888,10.33132112,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032787689,36.33132112,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032789964,32.83079402,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032790172,36.36174499,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032793199,34.40828599,205.03,205.02,0.72000001]
["bitfinex","SOLUSD",1756032793399,34.40828599,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756032793774,34.40828599,205.03,205.02,0.72000001]
["bitfinex","SOLUSD",1756032795888,3.53095097,205.03,205.02,0.72000001]
["bitfinex","SOLUSD",1756032796192,4.87638367,205.07,205.02,0.72000001]
["bitfinex","SOLUSD",1756032796392,29.53108996,205.06,205.02,0.72000001]
["bitfinex","SOLUSD",1756032796581,3.53108996,205.05,205.02,1e-08]
["bitfinex","SOLUSD",1756032796785,4.87709715,205.04,205.03,0.72]
["bitfinex","SOLUSD",1756032796988,8.40818711,205.04,205.03,0.72]
["bitfinex","SOLUSD",1756032797305,3.53108996,205.04,205.03,0.72]
["bitfinex","SOLUSD",1756032798901,4.87688945,205.05,205.03,0.72]
["bitfinex","SOLUSD",1756032799212,30.87657561,205.07,205.03,0.72]
["bitfinex","SOLUSD",1756032799596,0.06,205.04,205.03,0.72]
["bitfinex","SOLUSD",1756032811723,0.06,205.04,205.03,0.71]
["bitfinex","SOLUSD",1756032812997,0.06,205.04,205.02,1e-08]
["bitfinex","SOLUSD",1756032813222,0.08779028,205.03,205.02,0.71000001]
["bitfinex","SOLUSD",1756032815437,0.08779028,205.03,205.02,19.18316693]
["bitfinex","SOLUSD",1756032815798,0.06,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756032816007,0.06,205.07,205.03,14.30559401]
["bitfinex","SOLUSD",1756032816228,0.06,205.08,205.05,13.59559401]
["bitfinex","SOLUSD",1756032816698,0.06,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1756032816900,0.06,205.08,205.07,52.95559401]
["bitfinex","SOLUSD",1756032817099,0.06,205.08,205.07,53.66559401]
["bitfinex","SOLUSD",1756032817726,0.06,205.08,205.07,58.54197768]
["bitfinex","SOLUSD",1756032818122,0.06,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756032818638,0.06,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756032818813,0.06,205.14,205.13,52.95559401]
["bitfinex","SOLUSD",1756032819011,0.06,205.14,205.13,53.66559401]
["bitfinex","SOLUSD",1756032819212,0.06,205.14,205.13,14.30559401]
["bitfinex","SOLUSD",1756032819431,0.06,205.14,205.13,53.64559401]
["bitfinex","SOLUSD",1756032819726,0.06,205.14,205.13,58.52055135]
["bitfinex","SOLUSD",1756032820730,0.06,205.14,205.13,19.18055135]
["bitfinex","SOLUSD",1756032821031,0.06,205.14,205.13,58.52055135]
["bitfinex","SOLUSD",1756032822905,0.06,205.14,205.13,84.52055135]
["bitfinex","SOLUSD",1756032823128,0.06,205.17,205.15,13.59559401]
["bitfinex","SOLUSD",1756032823502,0.06,205.17,205.16,14.30559401]
["bitfinex","SOLUSD",1756032823901,0.06,205.17,205.16,19.1798385]
["bitfinex","SOLUSD",1756032824511,0.06,205.17,205.16,58.4998385]
["bitfinex","SOLUSD",1756032826408,0.06,205.17,205.16,19.1798385]
["bitfinex","SOLUSD",1756032826608,0.06,205.17,205.16,58.4998385]
["bitfinex","SOLUSD",1756032827548,0.06,205.17,205.16,19.1798385]
["bitfinex","SOLUSD",1756032827843,0.06,205.17,205.16,57.7898385]
["bitfinex","SOLUSD",1756032828631,0.06,205.17,205.16,58.4998385]
["bitfinex","SOLUSD",1756032829438,0.06,205.17,205.16,57.7898385]
["bitfinex","SOLUSD",1756032829817,0.06,205.17,205.16,58.4998385]
["bitfinex","SOLUSD",1756032831419,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756032831628,0.06,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032832230,0.06,205.17,205.12,4.8751682]
["bitfinex","SOLUSD",1756032832439,0.67,205.16,205.07,0.71]
["bitfinex","SOLUSD",1756032832642,0.67,205.16,205.08,39.3]
["bitfinex","SOLUSD",1756032832822,0.67,205.16,205.09,13.59559401]
["bitfinex","SOLUSD",1756032833549,0.67,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1756032833838,0.06,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1756032834209,0.06,205.17,205.14,0.71]
["bitfinex","SOLUSD",1756032834426,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756032835117,0.06,205.17,205.13,26.0]
["bitfinex","SOLUSD",1756032835333,0.06,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756032835647,0.06,205.17,205.16,5.58424449]
["bitfinex","SOLUSD",1756032838645,0.06,205.17,205.16,19.1798385]
["bitfinex","SOLUSD",1756032839634,0.06,205.17,205.16,58.4798385]
["bitfinex","SOLUSD",1756032842645,0.06,205.17,205.16,57.7698385]
["bitfinex","SOLUSD",1756032842847,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756032843060,0.06,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032843061,0.73,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032844079,0.06,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032844645,0.73,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032845768,0.06,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032846359,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756032846554,0.73,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032849077,0.06,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032849463,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756032849653,0.06,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032849850,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756032850072,0.06,205.17,205.16,52.89559401]
["bitfinex","SOLUSD",1756032852874,0.06,205.17,205.16,57.7698385]
["bitfinex","SOLUSD",1756032854962,0.06,205.17,205.16,58.4698385]
["bitfinex","SOLUSD",1756032856160,0.06,205.17,205.16,60.4209155]
["bitfinex","SOLUSD",1756032857379,0.06,205.17,205.16,21.1209155]
["bitfinex","SOLUSD",1756032857688,0.06,205.17,205.16,18.4698385]
["bitfinex","SOLUSD",1756032857858,0.06,205.17,205.16,57.7498385]
["bitfinex","SOLUSD",1756032858062,0.06,205.17,205.16,58.4498385]
["bitfinex","SOLUSD",1756032861277,0.06,205.17,205.16,19.1698385]
["bitfinex","SOLUSD",1756032861583,0.06,205.17,205.16,57.7498385]
["bitfinex","SOLUSD",1756032861879,0.06,205.17,205.16,58.4498385]
["bitfinex","SOLUSD",1756032862184,0.06,205.17,205.16,84.4498385]
["bitfinex","SOLUSD",1756032863684,0.06,205.17,205.16,86.4009145]
["bitfinex","SOLUSD",1756032864986,0.06,205.17,205.16,221.0009145]
["bitfinex","SOLUSD",1756032865195,0.06,205.17,205.16,195.0009145]
["bitfinex","SOLUSD",1756032865196,1e-08,205.17,205.16,195.0009145]
["bitfinex","SOLUSD",1756032865354,0.06,205.2,205.19,39.59559401]
["bitfinex","SOLUSD",1756032865557,0.06,205.2,205.19,78.87559401]
["bitfinex","SOLUSD",1756032865754,0.06,205.2,205.19,84.44912585]
["bitfinex","SOLUSD",1756032866589,0.06,205.2,205.19,86.39991685]
["bitfinex","SOLUSD",1756032867173,1e-08,205.2,205.19,220.99991685]
["bitfinex","SOLUSD",1756032867859,1e-08,205.2,205.19,230.99991685]
["bitfinex","SOLUSD",1756032869478,1e-08,205.22,205.19,96.39991685]
["bitfinex","SOLUSD",1756032869666,0.06,205.33,205.32,39.59559401]
["bitfinex","SOLUSD",1756032869869,0.06,205.33,205.32,85.05308475]
["bitfinex","SOLUSD",1756032870068,0.06,205.33,205.32,18.46604014]
["bitfinex","SOLUSD",1756032870386,0.06,205.33,205.32,58.62604014]
["bitfinex","SOLUSD",1756032870790,0.06,205.33,205.32,59.33604014]
["bitfinex","SOLUSD",1756032871481,0.74,205.38,205.34,26.0]
["bitfinex","SOLUSD",1756032871482,0.06,205.38,205.34,26.0]
["bitfinex","SOLUSD",1756032871786,0.06,205.38,205.34,85.11256293]
["bitfinex","SOLUSD",1756032872089,0.06,205.38,205.34,85.82256293]
["bitfinex","SOLUSD",1756032872471,0.06,205.38,205.34,45.66256293]
["bitfinex","SOLUSD",1756032872688,0.06,205.38,205.34,85.69556576]
["bitfinex","SOLUSD",1756032872893,0.06,205.38,205.34,45.17556576]
["bitfinex","SOLUSD",1756032873090,0.06,205.38,205.34,85.67556576]
["bitfinex","SOLUSD",1756032874471,1e-08,205.35,205.34,59.67556576]
["bitfinex","SOLUSD",1756032874988,1e-08,205.35,205.34,19.17556576]
["bitfinex","SOLUSD",1756032875364,1e-08,205.35,205.34,59.89556576]
["bitfinex","SOLUSD",1756032875880,1e-08,205.35,205.34,87.84493076]
["bitfinex","SOLUSD",1756032876090,1e-08,205.35,205.34,47.12493076]
["bitfinex","SOLUSD",1756032876290,1e-08,205.35,205.34,87.84493076]
["bitfinex","SOLUSD",1756032876604,1e-08,205.35,205.34,61.84493076]
["bitfinex","SOLUSD",1756032880833,1e-08,205.35,205.34,21.12493076]
["bitfinex","SOLUSD",1756032881114,1e-08,205.35,205.34,61.84493076]
["bitfinex","SOLUSD",1756032883503,0.06,205.4,205.39,39.59559401]
["bitfinex","SOLUSD",1756032883710,0.06,205.4,205.39,80.23559401]
["bitfinex","SOLUSD",1756032884219,0.06,205.4,205.39,82.18458001]
["bitfinex","SOLUSD",1756032885823,0.06,205.4,205.39,87.05336622]
["bitfinex","SOLUSD",1756032886616,1e-08,205.4,205.39,85.73438022]
["bitfinex","SOLUSD",1756032886924,1e-08,205.4,205.39,98.17014884]
["bitfinex","SOLUSD",1756032887831,0.68,205.52,205.47,39.59559401]
["bitfinex","SOLUSD",1756032888040,0.68,205.52,205.47,80.21559401]
["bitfinex","SOLUSD",1756032888429,0.88,205.54,205.48,13.59559401]
["bitfinex","SOLUSD",1756032888741,0.88,205.54,205.48,24.30559401]
["bitfinex","SOLUSD",1756032889707,1e-08,205.49,205.48,29.17224769]
["bitfinex","SOLUSD",1756032890732,1e-08,205.51,205.5,39.59559401]
["bitfinex","SOLUSD",1756032891029,1e-08,205.51,205.5,80.13559401]
["bitfinex","SOLUSD",1756032891236,1e-08,205.51,205.5,80.84559401]
["bitfinex","SOLUSD",1756032891810,1e-08,205.51,205.5,85.71177405]
["bitfinex","SOLUSD",1756032892218,1e-08,205.51,205.5,87.65943005]
["bitfinex","SOLUSD",1756032892541,1e-08,205.51,205.5,97.65943005]
["bitfinex","SOLUSD",1756032894534,1e-08,205.51,205.5,96.86943005]
["bitfinex","SOLUSD",1756032894724,1e-08,205.51,205.5,56.40943005]
["bitfinex","SOLUSD",1756032894925,1e-08,205.51,205.5,96.86943005]
["bitfinex","SOLUSD",1756032895132,1e-08,205.51,205.5,46.40943005]
["bitfinex","SOLUSD",1756032895334,1e-08,205.51,205.5,86.86943005]
["bitfinex","SOLUSD",1756032895832,1e-08,205.51,205.5,96.86943005]
["bitfinex","SOLUSD",1756032896039,1e-08,205.51,205.5,86.86943005]
["bitfinex","SOLUSD",1756032896424,1e-08,205.51,205.5,96.86943005]
["bitfinex","SOLUSD",1756032896819,1e-08,205.51,205.5,86.86943005]
["bitfinex","SOLUSD",1756032897020,1e-08,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1756032897219,0.68,205.59,205.55,39.59559401]
["bitfinex","SOLUSD",1756032897436,0.68,205.59,205.55,79.97559401]
["bitfinex","SOLUSD",1756032897935,0.68,205.62,205.56,13.59559401]
["bitfinex","SOLUSD",1756032898110,0.68,205.62,205.58,13.59559401]
["bitfinex","SOLUSD",1756032898313,0.68,205.62,205.61,18.45917068]
["bitfinex","SOLUSD",1756032898536,10.0,205.9,205.69,13.59559401]
["bitfinex","SOLUSD",1756032898717,10.0,205.9,205.71,13.59559401]
["bitfinex","SOLUSD",1756032898718,29.14177472,205.89,205.71,13.59559401]
["bitfinex","SOLUSD",1756032898928,26.0,205.8,205.72,41.12]
["bitfinex","SOLUSD",1756032899133,0.68,205.79,205.72,41.12]
["bitfinex","SOLUSD",1756032899833,4.85955875,205.78,205.72,41.12]
["bitfinex","SOLUSD",1756032900021,26.0,205.75,205.67,14.598896]
["bitfinex","SOLUSD",1756032900343,0.68,205.77,205.69,13.59559401]
["bitfinex","SOLUSD",1756032900640,0.68,205.75,205.7,41.42]
["bitfinex","SOLUSD",1756032900837,0.66,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1756032901044,17.00515012,205.82,205.72,41.4]
["bitfinex","SOLUSD",1756032901217,26.0,205.79,205.73,13.59559401]
["bitfinex","SOLUSD",1756032901417,0.66,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1756032901629,0.66,205.78,205.68,14.596764]
["bitfinex","SOLUSD",1756032901630,0.66,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1756032901835,0.66,205.78,205.75,41.38]
["bitfinex","SOLUSD",1756032903145,5.51956574,205.78,205.75,41.38]
["bitfinex","SOLUSD",1756032903321,4.91934562,205.79,205.75,41.38]
["bitfinex","SOLUSD",1756032903526,0.66,205.77,205.75,41.38]
["bitfinex","SOLUSD",1756032904325,4.91934562,205.79,205.75,41.38]
["bitfinex","SOLUSD",1756032904649,0.66,205.76,205.75,41.38]
["bitfinex","SOLUSD",1756032905560,0.66,205.76,205.69,30.86168506]
["bitfinex","SOLUSD",1756032905736,0.66,205.76,205.7,54.81559401]
["bitfinex","SOLUSD",1756032906040,0.66,205.76,205.71,41.22]
["bitfinex","SOLUSD",1756032906248,0.66,205.76,205.72,41.22]
["bitfinex","SOLUSD",1756032906429,0.66,205.76,205.7,13.59559401]
["bitfinex","SOLUSD",1756032906430,4.86026731,205.75,205.7,13.59559401]
["bitfinex","SOLUSD",1756032906631,0.66,205.74,205.71,41.22]
["bitfinex","SOLUSD",1756032906836,0.66,205.74,205.65,5.56262112]
["bitfinex","SOLUSD",1756032907045,0.66,205.74,205.66,54.79559401]
["bitfinex","SOLUSD",1756032907545,0.66,205.74,205.67,41.2]
["bitfinex","SOLUSD",1756032907732,0.66,205.74,205.68,54.79559401]
["bitfinex","SOLUSD",1756032908053,0.66,205.74,205.69,41.16]
["bitfinex","SOLUSD",1756032908249,0.66,205.74,205.65,13.59559401]
["bitfinex","SOLUSD",1756032908546,0.66,205.74,205.67,13.59559401]
["bitfinex","SOLUSD",1756032908729,5.52055502,205.74,205.67,13.59559401]
["bitfinex","SOLUSD",1756032908928,4.86055502,205.74,205.68,41.16]
["bitfinex","SOLUSD",1756032909141,0.66,205.73,205.68,41.16]
["bitfinex","SOLUSD",1756032909341,0.66,205.72,205.68,41.16]
["bitfinex","SOLUSD",1756032909537,4.86055502,205.74,205.68,41.16]
["bitfinex","SOLUSD",1756032909726,0.66,205.71,205.68,41.16]
["bitfinex","SOLUSD",1756032911960,0.66,205.75,205.69,14.29559401]
["bitfinex","SOLUSD",1756032912431,0.66,205.75,205.69,13.59559401]
["bitfinex","SOLUSD",1756032913940,0.66,205.75,205.69,18.45727643]
["bitfinex","SOLUSD",1756032914542,0.66,205.75,205.69,13.59559401]
["bitfinex","SOLUSD",1756032914741,5.52035839,205.75,205.65,13.59559401]
["bitfinex","SOLUSD",1756032914938,0.66,205.74,205.67,13.59559401]
["bitfinex","SOLUSD",1756032915126,0.66,205.74,205.58,49.681737]
["bitfinex","SOLUSD",1756032915329,26.0,205.72,205.61,0.7]
["bitfinex","SOLUSD",1756032915530,4.86144871,205.7,205.62,40.96]
["bitfinex","SOLUSD",1756032915734,26.0,205.67,205.62,40.96]
["bitfinex","SOLUSD",1756032915946,0.66,205.66,205.62,40.96]
["bitfinex","SOLUSD",1756032916140,0.66,205.65,205.62,40.96]
["bitfinex","SOLUSD",1756032916427,26.0,205.69,205.62,40.96]
["bitfinex","SOLUSD",1756032916752,0.66,205.71,205.63,14.29559401]
["bitfinex","SOLUSD",1756032917760,5.52136615,205.71,205.63,14.29559401]
["bitfinex","SOLUSD",1756032918841,0.66,205.7,205.6,0.7]
["bitfinex","SOLUSD",1756032919028,0.66,205.7,205.61,54.51559401]
["bitfinex","SOLUSD",1756032919235,0.66,205.7,205.61,55.21559401]
["bitfinex","SOLUSD",1756032919440,0.66,205.7,205.61,14.29559401]
["bitfinex","SOLUSD",1756032919645,26.0,205.68,205.62,40.92]
["bitfinex","SOLUSD",1756032919857,0.66,205.67,205.62,40.92]
["bitfinex","SOLUSD",1756032920057,0.66,205.66,205.62,40.92]
["bitfinex","SOLUSD",1756032920835,5.5225134,205.66,205.62,40.92]
["bitfinex","SOLUSD",1756032921062,4.8625134,205.66,205.59,14.29559401]
["bitfinex","SOLUSD",1756032921366,31.52209777,205.68,205.62,0.7]
["bitfinex","SOLUSD",1756032921760,26.0,205.71,205.63,13.59559401]
["bitfinex","SOLUSD",1756032922066,26.0,205.71,205.64,41.58]
["bitfinex","SOLUSD",1756032922459,26.0,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1756032922656,0.66,205.69,205.64,41.58]
["bitfinex","SOLUSD",1756032922840,0.66,205.68,205.62,13.59559401]
["bitfinex","SOLUSD",1756032923157,0.66,205.68,205.63,40.84]
["bitfinex","SOLUSD",1756032923459,4.86168506,205.69,205.63,40.84]
["bitfinex","SOLUSD",1756032923460,0.66,205.67,205.63,40.84]
["bitfinex","SOLUSD",1756032923765,0.66,205.66,205.59,0.7]
["bitfinex","SOLUSD",1756032923931,0.66,205.66,205.57,13.59559401]
["bitfinex","SOLUSD",1756032924263,0.66,205.66,205.57,54.41559401]
["bitfinex","SOLUSD",1756032924758,0.66,205.66,205.58,0.7]
["bitfinex","SOLUSD",1756032924949,26.66,205.66,205.58,0.7]
["bitfinex","SOLUSD",1756032925260,26.0,205.66,205.58,5.56418297]
["bitfinex","SOLUSD",1756032925463,26.0,205.66,205.59,0.7]
["bitfinex","SOLUSD",1756032925643,4.86239624,205.66,205.59,0.7]
["bitfinex","SOLUSD",1756032926261,26.0,205.69,205.6,13.59559401]
["bitfinex","SOLUSD",1756032926452,26.0,205.69,205.62,13.59559401]
["bitfinex","SOLUSD",1756032926653,26.0,205.69,205.62,55.09559401]
["bitfinex","SOLUSD",1756032926965,30.86172247,205.69,205.62,55.09559401]
["bitfinex","SOLUSD",1756032927264,26.0,205.72,205.63,0.7]
["bitfinex","SOLUSD",1756032928061,5.52121238,205.71,205.63,0.7]
["bitfinex","SOLUSD",1756032928356,0.66,205.7,205.63,0.7]
["bitfinex","SOLUSD",1756032928539,0.66,205.7,205.6,0.7]
["bitfinex","SOLUSD",1756032928540,26.66,205.7,205.6,0.7]
["bitfinex","SOLUSD",1756032928743,0.66,205.69,205.62,13.59559401]
["bitfinex","SOLUSD",1756032928940,0.66,205.69,205.62,14.29559401]
["bitfinex","SOLUSD",1756032929140,4.86192143,205.68,205.63,40.74]
["bitfinex","SOLUSD",1756032929467,4.86192143,205.68,205.63,41.44]
["bitfinex","SOLUSD",1756032929664,5.52192143,205.68,205.63,40.74]
["bitfinex","SOLUSD",1756032930246,0.66,205.67,205.62,40.7]
["bitfinex","SOLUSD",1756032930451,0.66,205.66,205.59,0.7]
["bitfinex","SOLUSD",1756032930667,0.66,205.66,205.61,40.7]
["bitfinex","SOLUSD",1756032930972,26.0,205.65,205.57,13.59559401]
["bitfinex","SOLUSD",1756032931150,4.86286714,205.64,205.58,0.72]
["bitfinex","SOLUSD",1756032931667,26.67,205.68,205.59,13.59559401]
["bitfinex","SOLUSD",1756032931964,26.67,205.68,205.59,14.31559401]
["bitfinex","SOLUSD",1756032932675,4.86215782,205.67,205.59,14.31559401]
["bitfinex","SOLUSD",1756032933270,4.86215782,205.67,205.6,0.72]
["bitfinex","SOLUSD",1756032934456,26.0,205.71,205.61,13.59559401]
["bitfinex","SOLUSD",1756032934776,0.67,205.72,205.63,13.59559401]
["bitfinex","SOLUSD",1756032934981,26.0,205.71,205.64,41.34]
["bitfinex","SOLUSD",1756032935354,5.53050354,205.74,205.66,13.59559401]
["bitfinex","SOLUSD",1756032935571,0.67,205.73,205.66,13.59559401]
["bitfinex","SOLUSD",1756032936054,0.06,205.72,205.66,13.59559401]
["bitfinex","SOLUSD",1756032936258,0.67,205.71,205.66,40.6]
["bitfinex","SOLUSD",1756032936447,4.86168506,205.69,205.66,40.6]
["bitfinex","SOLUSD",1756032936649,4.92118725,205.72,205.66,40.6]
["bitfinex","SOLUSD",1756032936842,5.59118725,205.72,205.66,40.6]
["bitfinex","SOLUSD",1756032937173,4.92118725,205.72,205.66,40.58]
["bitfinex","SOLUSD",1756032937359,30.92118725,205.72,205.67,0.72]
["bitfinex","SOLUSD",1756032938354,31.59118725,205.72,205.67,0.72]
["bitfinex","SOLUSD",1756032938768,31.59118725,205.72,205.63,13.59559401]
["bitfinex","SOLUSD",1756032938769,26.0,205.68,205.59,0.72]
["bitfinex","SOLUSD",1756032939386,0.67,205.68,205.59,0.72]
["bitfinex","SOLUSD",1756032939751,4.86215782,205.67,205.59,0.72]
["bitfinex","SOLUSD",1756032941957,4.86215782,205.67,205.58,40.6]
["bitfinex","SOLUSD",1756032941958,0.67,205.66,205.58,40.6]
["bitfinex","SOLUSD",1756032942356,0.67,205.66,205.57,14.31559401]
["bitfinex","SOLUSD",1756032942565,0.67,205.66,205.59,40.54]
["bitfinex","SOLUSD",1756032943253,0.67,205.66,205.58,0.72]
["bitfinex","SOLUSD",1756032943470,0.67,205.66,205.58,40.52]
["bitfinex","SOLUSD",1756032943855,4.86263068,205.65,205.58,40.52]
["bitfinex","SOLUSD",1756032944056,26.0,205.62,205.58,40.52]
["bitfinex","SOLUSD",1756032944265,26.0,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756032944472,0.67,205.61,205.55,0.72]
["bitfinex","SOLUSD",1756032944850,0.67,205.61,205.53,0.03]
["bitfinex","SOLUSD",1756032945054,26.0,205.6,205.53,0.03]
["bitfinex","SOLUSD",1756032945254,0.67,205.59,205.53,0.03]
["bitfinex","SOLUSD",1756032945860,26.0,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756032946157,0.67,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756032946476,26.67,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756032947269,0.67,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756032948162,5.53523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756032948571,5.53523304,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756032948572,5.81955618,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756032957168,10.72716053,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1756032959092,31.00810483,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756032959298,31.1502664,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756032959467,31.1502664,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756032959789,30.86594326,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756032960168,30.86594326,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756032960691,26.0,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756032960893,26.0,205.5,205.48,0.72]
["bitfinex","SOLUSD",1756032961266,4.86641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756032962990,5.52641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756032963494,5.52641685,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756032963495,17.69245899,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756032963692,17.03245899,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756032963892,0.66,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756032964107,0.94432314,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756032964287,0.66,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756032964485,26.66,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756032964682,0.94432314,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756032964885,0.94432314,205.46,205.4,0.72]
["bitfinex","SOLUSD",1756032964886,26.94432314,205.46,205.4,0.72]
["bitfinex","SOLUSD",1756032965275,43.03577512,205.45,205.4,0.72]
["bitfinex","SOLUSD",1756032965804,30.86736432,205.45,205.4,0.72]
["bitfinex","SOLUSD",1756032966011,26.0,205.45,205.4,0.72]
["bitfinex","SOLUSD",1756032967080,30.86749039,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756032967280,30.86749039,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756032968783,4.86714406,205.46,205.44,0.69]
["bitfinex","SOLUSD",1756032968993,4.86714406,205.46,205.45,0.69]
["bitfinex","SOLUSD",1756032970636,30.86714406,205.46,205.43,0.72]
["bitfinex","SOLUSD",1756032970774,30.86714406,205.46,205.44,0.69]
["bitfinex","SOLUSD",1756032971406,30.86714406,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756032971707,30.86714406,205.46,205.43,0.72]
["bitfinex","SOLUSD",1756032973198,31.52714406,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756032974198,0.66,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756032974576,0.66,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756032974796,5.52760124,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756032975991,4.86760124,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756032981013,5.52760124,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756032981318,17.69660435,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756032981517,26.0,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756032982693,30.86831215,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756032983106,31.52831215,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756032983709,47.21480521,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756032983898,0.66,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756032984417,4.17621801,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756032984711,43.03909254,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756032984712,4.86902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756032985521,4.86877973,205.4,205.37,0.72]
["bitfinex","SOLUSD",1756032986496,30.86831888,205.41,205.37,0.72]
["bitfinex","SOLUSD",1756032988509,30.86831888,205.41,205.38,0.69]
["bitfinex","SOLUSD",1756032988908,30.86831888,205.41,205.39,0.69]
["bitfinex","SOLUSD",1756032989600,30.86831888,205.41,205.4,0.69]
["bitfinex","SOLUSD",1756032990606,4.86760124,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756032990801,3.53187615,205.43,205.41,0.72]
["bitfinex","SOLUSD",1756032991422,3.53187615,205.43,205.39,0.72]
["bitfinex","SOLUSD",1756032991633,3.53187615,205.43,205.4,0.72]
["bitfinex","SOLUSD",1756032992200,3.53187615,205.43,205.41,0.72]
["bitfinex","SOLUSD",1756032992422,4.86807516,205.42,205.41,0.72]
["bitfinex","SOLUSD",1756032992622,8.39995131,205.42,205.41,0.72]
["bitfinex","SOLUSD",1756032993152,8.39995131,205.42,205.38,0.72]
["bitfinex","SOLUSD",1756032993425,4.86807516,205.42,205.38,0.72]
["bitfinex","SOLUSD",1756032993597,4.86807516,205.42,205.39,0.72]
["bitfinex","SOLUSD",1756032994823,4.86807516,205.42,205.4,0.72]
["bitfinex","SOLUSD",1756032995117,4.86807516,205.42,205.38,0.72]
["bitfinex","SOLUSD",1756032995293,4.86807516,205.42,205.37,0.03]
["bitfinex","SOLUSD",1756032995493,4.86807516,205.42,205.39,0.72]
["bitfinex","SOLUSD",1756033001327,4.92807516,205.42,205.39,0.72]
["bitfinex","SOLUSD",1756033002539,4.92807516,205.42,205.4,0.72]
["bitfinex","SOLUSD",1756033002734,4.92807516,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756033003033,0.06,205.42,205.41,0.72]
["bitfinex","SOLUSD",1756033003537,0.06,205.42,205.41,14.31559401]
["bitfinex","SOLUSD",1756033004033,0.06,205.42,205.41,19.18390616]
["bitfinex","SOLUSD",1756033005737,0.06,205.42,205.41,14.31559401]
["bitfinex","SOLUSD",1756033007131,0.06,205.42,205.41,19.18390616]
["bitfinex","SOLUSD",1756033009042,0.06,205.42,205.41,58.80390616]
["bitfinex","SOLUSD",1756033009222,0.06,205.42,205.41,14.31559401]
["bitfinex","SOLUSD",1756033009426,0.06,205.42,205.41,53.93559401]
["bitfinex","SOLUSD",1756033009644,0.06,205.42,205.41,58.80390616]
["bitfinex","SOLUSD",1756033009834,0.06,205.42,205.41,53.93559401]
["bitfinex","SOLUSD",1756033010438,0.06,205.42,205.41,58.80390616]
["bitfinex","SOLUSD",1756033010845,0.06,205.45,205.44,39.59559401]
["bitfinex","SOLUSD",1756033011018,0.06,205.47,205.44,39.59559401]
["bitfinex","SOLUSD",1756033011019,0.06,205.5,205.45,13.59559401]
["bitfinex","SOLUSD",1756033011219,0.06,205.5,205.47,13.59559401]
["bitfinex","SOLUSD",1756033011435,0.06,205.5,205.48,39.62]
["bitfinex","SOLUSD",1756033011634,0.06,205.5,205.48,40.34]
["bitfinex","SOLUSD",1756033011837,0.06,205.5,205.49,0.72]
["bitfinex","SOLUSD",1756033012657,0.06,205.5,205.49,14.31559401]
["bitfinex","SOLUSD",1756033013451,0.06,205.5,205.49,19.18201086]
["bitfinex","SOLUSD",1756033013747,0.06,205.5,205.49,58.80201086]
["bitfinex","SOLUSD",1756033014127,0.06,205.5,205.49,19.18201086]
["bitfinex","SOLUSD",1756033014327,0.06,205.5,205.49,58.80201086]
["bitfinex","SOLUSD",1756033016425,1e-08,205.5,205.49,193.40201086]
["bitfinex","SOLUSD",1756033017353,1e-08,205.5,205.49,58.80201086]
["bitfinex","SOLUSD",1756033018558,1e-08,205.5,205.49,19.18201086]
["bitfinex","SOLUSD",1756033018739,1e-08,205.5,205.49,58.78201086]
["bitfinex","SOLUSD",1756033019467,1e-08,205.5,205.49,19.66865254]
["bitfinex","SOLUSD",1756033019630,1e-08,205.5,205.49,58.78201086]
["bitfinex","SOLUSD",1756033020339,1e-08,205.5,205.49,19.18201086]
["bitfinex","SOLUSD",1756033020744,1e-08,205.5,205.49,58.78201086]
["bitfinex","SOLUSD",1756033021937,1e-08,205.5,205.49,60.72976286]
["bitfinex","SOLUSD",1756033023451,1e-08,205.5,205.49,61.21640454]
["bitfinex","SOLUSD",1756033023755,1e-08,205.53,205.52,39.59559401]
["bitfinex","SOLUSD",1756033023965,1e-08,205.53,205.52,213.79559401]
["bitfinex","SOLUSD",1756033024165,1e-08,205.53,205.52,214.45559401]
["bitfinex","SOLUSD",1756033025464,1e-08,205.53,205.52,219.32130051]
["bitfinex","SOLUSD",1756033025633,1e-08,205.53,205.52,44.46130051]
["bitfinex","SOLUSD",1756033025833,1e-08,205.53,205.52,84.70130051]
["bitfinex","SOLUSD",1756033027246,1e-08,205.53,205.52,44.46130051]
["bitfinex","SOLUSD",1756033027439,1e-08,205.53,205.52,84.04130051]
["bitfinex","SOLUSD",1756033028652,1e-08,205.53,205.52,84.70130051]
["bitfinex","SOLUSD",1756033029062,1e-08,205.53,205.52,45.12130051]
["bitfinex","SOLUSD",1756033029245,1e-08,205.53,205.52,84.70130051]
["bitfinex","SOLUSD",1756033030692,1e-08,205.53,205.52,44.46130051]
["bitfinex","SOLUSD",1756033030836,1e-08,205.53,205.52,84.04130051]
["bitfinex","SOLUSD",1756033032071,0.67000001,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756033032248,0.67000001,205.53,205.45,4.86736432]
["bitfinex","SOLUSD",1756033032449,0.67000001,205.53,205.46,39.58]
["bitfinex","SOLUSD",1756033032773,0.67000001,205.53,205.47,13.59559401]
["bitfinex","SOLUSD",1756033032952,0.67000001,205.53,205.46,65.58]
["bitfinex","SOLUSD",1756033032953,0.67000001,205.53,205.49,13.59559401]
["bitfinex","SOLUSD",1756033033154,0.67000001,205.53,205.5,39.58]
["bitfinex","SOLUSD",1756033033344,0.67000001,205.53,205.51,39.58]
["bitfinex","SOLUSD",1756033033672,5.5355574,205.53,205.51,39.58]
["bitfinex","SOLUSD",1756033033874,4.8655574,205.53,205.51,39.58]
["bitfinex","SOLUSD",1756033034065,0.67,205.52,205.51,39.58]
["bitfinex","SOLUSD",1756033034567,0.67,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756033034883,0.67,205.52,205.49,39.59]
["bitfinex","SOLUSD",1756033035368,5.53582808,205.52,205.49,39.59]
["bitfinex","SOLUSD",1756033035572,0.67,205.51,205.49,39.59]
["bitfinex","SOLUSD",1756033035750,1e-08,205.53,205.49,39.59]
["bitfinex","SOLUSD",1756033035945,0.67,205.52,205.49,39.59]
["bitfinex","SOLUSD",1756033036676,0.67,205.51,205.49,39.59]
["bitfinex","SOLUSD",1756033037382,0.67,205.51,205.5,39.56]
["bitfinex","SOLUSD",1756033037559,0.67,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756033037746,0.67,205.5,205.49,53.18559401]
["bitfinex","SOLUSD",1756033037945,0.67,205.5,205.49,39.59]
["bitfinex","SOLUSD",1756033038672,0.67,205.52,205.49,39.59]
["bitfinex","SOLUSD",1756033038869,0.67,205.51,205.49,39.59]
["bitfinex","SOLUSD",1756033039255,0.67,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756033039572,0.67,205.5,205.49,39.59]
["bitfinex","SOLUSD",1756033041573,1e-08,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1756033041881,0.67000001,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1756033042251,1e-08,205.53,205.49,13.62559401]
["bitfinex","SOLUSD",1756033042448,0.67,205.52,205.5,39.56]
["bitfinex","SOLUSD",1756033042874,0.67,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756033043078,0.67,205.51,205.5,39.56]
["bitfinex","SOLUSD",1756033044688,0.67000001,205.53,205.5,39.56]
["bitfinex","SOLUSD",1756033044983,0.67,205.52,205.5,39.56]
["bitfinex","SOLUSD",1756033045183,1e-08,205.53,205.5,39.56]
["bitfinex","SOLUSD",1756033045388,1e-08,205.53,205.5,40.22]
["bitfinex","SOLUSD",1756033045567,1e-08,205.53,205.5,39.56]
["bitfinex","SOLUSD",1756033045758,0.67,205.52,205.51,39.56]
["bitfinex","SOLUSD",1756033046658,0.67,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756033046861,0.67,205.52,205.51,39.56]
["bitfinex","SOLUSD",1756033047268,1e-08,205.53,205.51,39.56]
["bitfinex","SOLUSD",1756033051360,0.69000001,205.53,205.51,39.56]
["bitfinex","SOLUSD",1756033051779,0.69,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756033052285,0.69,205.51,205.49,39.59]
["bitfinex","SOLUSD",1756033052487,0.69,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756033053490,5.55618004,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756033055275,1e-08,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756033055776,0.69000001,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756033055977,0.69,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756033056178,0.69,205.52,205.49,39.57]
["bitfinex","SOLUSD",1756033056793,1e-08,205.53,205.49,39.57]
["bitfinex","SOLUSD",1756033057089,1e-08,205.53,205.5,0.66]
["bitfinex","SOLUSD",1756033057494,1e-08,205.53,205.51,0.66]
["bitfinex","SOLUSD",1756033057995,1e-08,205.53,205.52,0.66]
["bitfinex","SOLUSD",1756033059594,1e-08,205.53,205.51,39.54]
["bitfinex","SOLUSD",1756033059897,0.69000001,205.53,205.51,39.54]
["bitfinex","SOLUSD",1756033060501,1e-08,205.53,205.51,39.54]
["bitfinex","SOLUSD",1756033061185,1e-08,205.53,205.52,0.66]
["bitfinex","SOLUSD",1756033061379,1e-08,205.53,205.51,39.54]
["bitfinex","SOLUSD",1756033062079,1e-08,205.53,205.51,40.2]
["bitfinex","SOLUSD",1756033063096,1e-08,205.53,205.51,39.54]
["bitfinex","SOLUSD",1756033065901,1e-08,205.53,205.51,40.2]
["bitfinex","SOLUSD",1756033066109,1e-08,205.53,205.52,40.18]
["bitfinex","SOLUSD",1756033067275,1e-08,205.53,205.52,39.52]
["bitfinex","SOLUSD",1756033072491,1e-08,205.53,205.52,39.5]
["bitfinex","SOLUSD",1756033073393,1e-08,205.53,205.5,0.66]
["bitfinex","SOLUSD",1756033073904,1e-08,205.53,205.51,39.5]
["bitfinex","SOLUSD",1756033074081,0.69000001,205.53,205.51,39.5]
["bitfinex","SOLUSD",1756033074496,1e-08,205.53,205.51,39.5]
["bitfinex","SOLUSD",1756033075311,1e-08,205.53,205.51,40.16]
["bitfinex","SOLUSD",1756033076206,1e-08,205.53,205.52,0.66]
["bitfinex","SOLUSD",1756033076793,1e-08,205.53,205.52,39.5]
["bitfinex","SOLUSD",1756033080316,1e-08,205.53,205.52,39.48]
["bitfinex","SOLUSD",1756033080716,0.68000001,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756033081023,0.68,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756033081528,1e-08,205.53,205.5,0.72]
["bitfinex","SOLUSD",1756033082402,1e-08,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756033082613,1e-08,205.53,205.49,0.75]
["bitfinex","SOLUSD",1756033083998,1e-08,205.53,205.5,39.48]
["bitfinex","SOLUSD",1756033084205,1e-08,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1756033084415,1e-08,205.53,205.51,14.31559401]
["bitfinex","SOLUSD",1756033084622,1e-08,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1756033084826,1e-08,205.53,205.52,14.31559401]
["bitfinex","SOLUSD",1756033086000,1e-08,205.53,205.52,19.18130051]
["bitfinex","SOLUSD",1756033087229,1e-08,205.53,205.52,14.31559401]
["bitfinex","SOLUSD",1756033090039,1e-08,205.53,205.52,53.77559401]
["bitfinex","SOLUSD",1756033091748,1e-08,205.53,205.52,14.31559401]
["bitfinex","SOLUSD",1756033091936,1e-08,205.53,205.52,53.75559401]
["bitfinex","SOLUSD",1756033092660,1e-08,205.53,205.49,0.75]
["bitfinex","SOLUSD",1756033092818,1e-08,205.53,205.5,53.03559401]
["bitfinex","SOLUSD",1756033093141,1e-08,205.53,205.51,39.44]
["bitfinex","SOLUSD",1756033093318,1e-08,205.53,205.52,39.44]
["bitfinex","SOLUSD",1756033093519,0.68000001,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756033093738,0.68000001,205.53,205.5,39.44]
["bitfinex","SOLUSD",1756033093920,1e-08,205.53,205.5,39.44]
["bitfinex","SOLUSD",1756033094538,4.8655533,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756033094719,0.68,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756033094922,26.0,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756033095358,26.68,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756033095648,30.23189908,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756033095850,35.09807912,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756033096019,35.09807912,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756033096020,0.28432314,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1756033096221,0.28432314,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756033096222,3.83622222,205.47,205.45,1e-08]
["bitfinex","SOLUSD",1756033096428,0.68,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1756033096642,4.23189908,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1756033097525,9.09071228,205.46,205.45,1e-08]
["bitfinex","SOLUSD",1756033098357,26.0,205.43,205.37,0.03]
["bitfinex","SOLUSD",1756033098528,3.54024862,205.42,205.37,0.03]
["bitfinex","SOLUSD",1756033098731,4.22024862,205.42,205.37,0.03]
["bitfinex","SOLUSD",1756033098934,4.22024862,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756033099247,6.45439038,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756033099421,11.32270253,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756033101455,16.20009283,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756033101941,26.0,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033102162,29.53984724,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033102366,26.68,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033102532,30.20363734,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033102939,30.48796048,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033103326,26.96432314,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033103548,35.35347587,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033104264,31.83310935,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033104577,30.86878621,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033105348,31.54878621,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033105744,4.86878621,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033105953,31.54878621,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033106741,33.49929221,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033107264,33.78361535,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033112544,38.68749187,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756033114754,38.68749187,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1756033117083,0.28432314,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756033117381,26.0,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033117771,26.28432314,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033118347,28.23530514,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033118553,27.950982,205.36,205.35,0.67000001]
["bitfinex","SOLUSD",1756033118790,27.950982,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033118993,27.950982,205.36,205.35,0.67000001]
["bitfinex","SOLUSD",1756033119281,32.82047946,205.36,205.35,0.67000001]
["bitfinex","SOLUSD",1756033121174,32.82047946,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033122771,33.52047946,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033124275,32.82047946,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033124974,33.8048026,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033125565,42.18826426,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033126586,38.6821929,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033127176,42.18869627,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033131165,41.48869627,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033132168,41.49687278,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033132773,41.49703668,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033133690,80.85703668,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033135488,81.55703668,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033135693,86.25110235,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033138677,86.27195083,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033139093,85.55195083,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033139399,80.85788516,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033139603,41.51788516,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033139799,10.35617172,205.36,205.35,0.67000001]
["bitfinex","SOLUSD",1756033140004,10.64049486,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033140377,49.98049486,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033140981,46.4448026,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033141800,6.82047946,205.36,205.35,0.71000001]
["bitfinex","SOLUSD",1756033142006,1.950982,205.36,205.35,0.71000001]
["bitfinex","SOLUSD",1756033142192,6.82047946,205.36,205.35,0.71000001]
["bitfinex","SOLUSD",1756033142590,26.06,205.37,205.35,0.71000001]
["bitfinex","SOLUSD",1756033142591,0.06,205.37,205.35,0.71000001]
["bitfinex","SOLUSD",1756033144729,26.0,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033145217,35.12168779,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033146111,35.40601093,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033146699,34.70601093,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033147090,74.02601093,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033149797,74.72601093,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033150516,76.67699293,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033150690,76.67825738,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033150890,76.67820815,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033151115,75.97820815,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033151296,76.67841681,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756033152007,0.28432314,205.35,205.33,1e-08]
["bitfinex","SOLUSD",1756033152193,43.11793735,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756033152614,43.81793735,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756033152921,45.76910935,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756033154197,50.63850234,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756033155699,49.93850234,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756033157426,49.93839166,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756033158720,49.93839166,205.34,205.31,0.2]
["bitfinex","SOLUSD",1756033158721,26.28432314,205.32,205.31,0.2]
["bitfinex","SOLUSD",1756033158902,69.09724791,205.32,205.31,0.2]
["bitfinex","SOLUSD",1756033159101,69.79724791,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033159515,76.61905604,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033160721,75.91905604,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033160922,75.91873627,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033161727,75.91881676,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033164212,76.61947788,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033165026,75.91947788,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033165728,76.61947788,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033167325,58.06613127,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033167530,50.61906636,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033168532,49.91906636,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1756033169027,49.91906636,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756033169028,5.16171344,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756033169220,42.77293509,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756033169410,8.42409296,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033169728,36.37545496,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033170101,8.42409296,205.29,205.28,0.74]
["bitfinex","SOLUSD",1756033170302,3.55293509,205.29,205.28,0.74]
["bitfinex","SOLUSD",1756033170523,30.87095651,205.3,205.28,0.74]
["bitfinex","SOLUSD",1756033170910,3.55259778,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033171431,3.55259778,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033171804,3.55275169,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033172306,30.87095651,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756033173216,0.06,205.34,205.28,0.68]
["bitfinex","SOLUSD",1756033173417,4.87023997,205.33,205.28,0.68]
["bitfinex","SOLUSD",1756033173604,26.0,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756033174030,3.55310766,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033174232,3.55310766,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033174403,8.42426553,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033174604,3.55310766,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033174813,26.0,205.31,205.28,0.68]
["bitfinex","SOLUSD",1756033175619,3.55308721,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756033176534,4.87115787,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033176722,8.42424508,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033177321,4.87115787,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033177529,8.42444654,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033178524,8.42444654,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033179234,8.42444654,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033179943,4.87115787,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033180736,4.87115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033180915,8.42761524,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033181534,8.42694705,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033184143,3.55561418,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033184344,29.55561418,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033186146,35.09677205,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033186329,34.42677205,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033188444,34.42677205,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756033188923,34.42677205,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033190851,34.43122956,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033191223,34.43123699,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756033197331,35.10123699,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756033197527,35.10123699,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756033197528,26.0,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756033197756,29.56007912,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756033197929,35.1021863,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756033198252,39.68881693,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756033198458,41.64065593,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756033198657,37.0540253,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756033200469,112.97915233,205.25,205.17,0.2]
["bitfinex","SOLUSD",1756033200645,0.28432314,205.21,205.17,0.2]
["bitfinex","SOLUSD",1756033200844,0.69,205.2,205.17,0.2]
["bitfinex","SOLUSD",1756033201054,0.28432314,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756033201286,26.0,205.16,205.07,0.67]
["bitfinex","SOLUSD",1756033201565,29.55637477,205.15,205.11,0.67]
["bitfinex","SOLUSD",1756033201869,29.55637477,205.15,205.04,4.87699712]
["bitfinex","SOLUSD",1756033201870,30.24637477,205.15,205.04,4.87699712]
["bitfinex","SOLUSD",1756033202060,29.55637477,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1756033202275,34.43085685,205.15,205.11,0.67]
["bitfinex","SOLUSD",1756033202441,44.20159377,205.15,205.08,13.59559401]
["bitfinex","SOLUSD",1756033202641,18.20159377,205.15,205.14,0.87]
["bitfinex","SOLUSD",1756033202842,3.55637477,205.15,205.14,0.87]
["bitfinex","SOLUSD",1756033204341,26.0,205.17,205.14,0.87]
["bitfinex","SOLUSD",1756033204564,3.54604633,205.16,205.15,0.67]
["bitfinex","SOLUSD",1756033204881,26.0,205.18,205.15,0.67]
["bitfinex","SOLUSD",1756033205042,3.54633645,205.17,205.15,0.67]
["bitfinex","SOLUSD",1756033205242,26.0,205.18,205.15,0.67]
["bitfinex","SOLUSD",1756033205444,26.0,205.18,205.14,0.2]
["bitfinex","SOLUSD",1756033205445,4.23505703,205.17,205.14,0.2]
["bitfinex","SOLUSD",1756033205671,3.54505703,205.16,205.14,0.2]
["bitfinex","SOLUSD",1756033206172,8.41941206,205.16,205.14,0.2]
["bitfinex","SOLUSD",1756033206341,3.54505703,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033206756,4.23505703,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033207161,3.54505703,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033207748,4.23505703,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033208246,18.88099103,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033208769,23.75547311,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033209377,20.21041608,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033209560,23.74324047,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033210475,23.74145701,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033211677,24.02578015,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033212277,23.05145701,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033212464,8.40552301,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033212663,22.69111701,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033212860,22.68741248,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033213170,22.97173562,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033213770,22.68741248,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033214380,61.76741248,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033215463,21.99741248,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033215658,22.68741248,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033216258,22.97173562,205.15,205.14,0.2]
["bitfinex","SOLUSD",1756033216484,26.0,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756033216858,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756033217760,30.8756704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756033217964,31.5656704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756033218269,48.6835611,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756033218648,92.81078447,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033218854,97.68817477,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033219477,97.68538838,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033219978,97.68447494,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033220668,92.80880454,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033223693,97.50286119,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033224767,58.42286119,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033224967,97.48286119,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033225179,58.42286119,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033225487,97.48286119,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033228258,100.99152462,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033228580,97.48286119,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033228785,100.99139834,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033228967,114.58699235,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756033229167,26.0,205.04,204.98,0.67]
["bitfinex","SOLUSD",1756033229400,26.0,205.0,204.98,0.67]
["bitfinex","SOLUSD",1756033229571,26.0,204.99,204.98,0.67]
["bitfinex","SOLUSD",1756033229777,43.10309567,204.99,204.98,0.67]
["bitfinex","SOLUSD",1756033230091,43.10292775,204.99,204.98,0.67]
["bitfinex","SOLUSD",1756033230477,43.10292775,204.99,204.98,14.26559401]
["bitfinex","SOLUSD",1756033231464,39.04,205.03,204.98,14.26559401]
["bitfinex","SOLUSD",1756033231681,26.0,205.0,204.99,14.28559401]
["bitfinex","SOLUSD",1756033231879,29.50726245,205.0,204.99,0.69]
["bitfinex","SOLUSD",1756033232064,26.0,204.98,204.97,0.69]
["bitfinex","SOLUSD",1756033232391,29.50726245,204.98,204.93,0.2]
["bitfinex","SOLUSD",1756033232570,3.50726245,204.97,204.93,0.2]
["bitfinex","SOLUSD",1756033232772,26.0,204.96,204.93,0.2]
["bitfinex","SOLUSD",1756033232978,26.0,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1756033233174,39.595594,204.96,204.95,14.28559401]
["bitfinex","SOLUSD",1756033234104,39.595594,204.96,204.93,0.2]
["bitfinex","SOLUSD",1756033234105,43.10237182,204.96,204.93,0.89]
["bitfinex","SOLUSD",1756033234396,3.50677782,204.95,204.93,0.89]
["bitfinex","SOLUSD",1756033234565,39.04,204.94,204.93,0.2]
["bitfinex","SOLUSD",1756033234892,43.26677782,204.94,204.93,0.2]
["bitfinex","SOLUSD",1756033235076,58.21349896,204.94,204.93,0.2]
["bitfinex","SOLUSD",1756033235477,63.09088926,204.94,204.93,0.2]
["bitfinex","SOLUSD",1756033236294,94.880433,204.94,204.93,0.2]
["bitfinex","SOLUSD",1756033236499,26.0,204.9,204.88,0.1]
["bitfinex","SOLUSD",1756033236667,42.83110096,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033236868,4.51110096,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033237069,42.83110096,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033237301,43.26677782,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033237485,42.54677782,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033238212,43.26677782,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033238374,42.54677782,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033238574,43.26677782,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033238881,3.50677782,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033239074,42.53596791,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033239473,56.13156291,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033239670,56.85156291,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033240078,57.13588605,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033240594,62.01327635,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033240974,61.00895321,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033241374,61.72895321,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033241788,61.00895321,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033242008,61.72895321,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033242379,61.7306626,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033242899,62.01498574,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033243997,61.29498574,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033244171,61.0106626,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033245301,17.0932723,204.89,204.88,0.79]
["bitfinex","SOLUSD",1756033245492,15.9932723,204.89,204.88,14.38559401]
["bitfinex","SOLUSD",1756033245694,3.4976773,204.89,204.88,14.38559401]
["bitfinex","SOLUSD",1756033246276,29.4976773,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033248285,44.1607923,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033248676,29.4976773,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033248873,3.49827878,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033250097,39.02,204.96,204.88,0.1]
["bitfinex","SOLUSD",1756033250298,39.595594,204.93,204.88,0.1]
["bitfinex","SOLUSD",1756033250499,3.50200096,204.92,204.88,0.1]
["bitfinex","SOLUSD",1756033250705,3.50200096,204.91,204.88,0.1]
["bitfinex","SOLUSD",1756033250880,3.50200096,204.9,204.88,0.1]
["bitfinex","SOLUSD",1756033251082,3.50200096,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033251791,3.50200096,204.92,204.88,0.1]
["bitfinex","SOLUSD",1756033252111,3.50200096,204.91,204.88,0.1]
["bitfinex","SOLUSD",1756033252274,39.02,204.98,204.88,0.1]
["bitfinex","SOLUSD",1756033252480,13.595594,204.94,204.88,0.1]
["bitfinex","SOLUSD",1756033252694,3.50579967,204.93,204.88,0.1]
["bitfinex","SOLUSD",1756033254690,0.06,204.92,204.88,0.1]
["bitfinex","SOLUSD",1756033254902,0.06,204.91,204.88,0.1]
["bitfinex","SOLUSD",1756033257207,4.2893299,204.91,204.88,0.1]
["bitfinex","SOLUSD",1756033257379,3.5093299,204.9,204.88,0.1]
["bitfinex","SOLUSD",1756033257581,3.5093299,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033258303,4.2293299,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033258879,4.23194855,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033259702,4.23204791,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033260108,3.51204791,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033260280,4.28933,204.9,204.88,0.1]
["bitfinex","SOLUSD",1756033260484,0.06,204.91,204.88,0.1]
["bitfinex","SOLUSD",1756033260810,4.34933,204.91,204.88,0.1]
["bitfinex","SOLUSD",1756033261013,3.51431332,204.9,204.88,0.1]
["bitfinex","SOLUSD",1756033261312,4.19431332,204.9,204.88,0.1]
["bitfinex","SOLUSD",1756033261610,30.19431332,204.89,204.88,0.1]
["bitfinex","SOLUSD",1756033262315,26.0,204.88,204.75,13.69559401]
["bitfinex","SOLUSD",1756033262478,3.51431332,204.87,204.75,52.69559401]
["bitfinex","SOLUSD",1756033262684,3.51431332,204.86,204.75,0.1]
["bitfinex","SOLUSD",1756033262908,26.0,204.84,204.75,0.1]
["bitfinex","SOLUSD",1756033263217,3.51431332,204.83,204.75,0.1]
["bitfinex","SOLUSD",1756033263990,3.51431332,204.82,204.75,0.1]
["bitfinex","SOLUSD",1756033264182,3.51431332,204.82,204.7,13.59559401]
["bitfinex","SOLUSD",1756033264183,3.51431332,204.81,204.7,13.59559401]
["bitfinex","SOLUSD",1756033264387,3.51431332,204.81,204.71,0.1]
["bitfinex","SOLUSD",1756033264589,3.51431332,204.81,204.74,13.59559401]
["bitfinex","SOLUSD",1756033264889,14.663832,204.84,204.75,0.1]
["bitfinex","SOLUSD",1756033265105,3.51801704,204.83,204.75,0.1]
["bitfinex","SOLUSD",1756033265388,26.68,204.89,204.75,0.1]
["bitfinex","SOLUSD",1756033265587,14.662399,204.86,204.75,0.1]
["bitfinex","SOLUSD",1756033265807,3.51991136,204.85,204.75,0.1]
["bitfinex","SOLUSD",1756033266001,4.19991136,204.85,204.75,0.1]
["bitfinex","SOLUSD",1756033266210,3.52077941,204.84,204.75,0.1]
["bitfinex","SOLUSD",1756033266520,3.52077941,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1756033266691,0.68,204.83,204.76,13.59559401]
["bitfinex","SOLUSD",1756033266893,3.52077941,204.82,204.76,13.59559401]
["bitfinex","SOLUSD",1756033267616,0.68,204.83,204.76,13.69559401]
["bitfinex","SOLUSD",1756033267787,14.662399,204.86,204.76,13.69559401]
["bitfinex","SOLUSD",1756033267788,3.52143072,204.82,204.76,13.69559401]
["bitfinex","SOLUSD",1756033267988,0.68,204.85,204.76,13.69559401]
["bitfinex","SOLUSD",1756033268205,3.52142704,204.84,204.76,13.69559401]
["bitfinex","SOLUSD",1756033268600,3.52142704,204.83,204.76,13.69559401]
["bitfinex","SOLUSD",1756033270126,18.18669304,204.83,204.76,13.69559401]
["bitfinex","SOLUSD",1756033270342,3.52142704,204.82,204.77,0.1]
["bitfinex","SOLUSD",1756033270822,14.663115,204.86,204.78,13.59559401]
["bitfinex","SOLUSD",1756033270993,0.68,204.89,204.78,13.59559401]
["bitfinex","SOLUSD",1756033271186,14.660965,204.89,204.79,0.1]
["bitfinex","SOLUSD",1756033271610,0.74,204.91,204.79,0.1]
["bitfinex","SOLUSD",1756033271796,0.06,204.91,204.82,13.59559401]
["bitfinex","SOLUSD",1756033272001,0.06,204.91,204.84,13.59559401]
["bitfinex","SOLUSD",1756033272220,0.06,204.91,204.84,39.59559401]
["bitfinex","SOLUSD",1756033272396,0.06,204.91,204.85,0.1]
["bitfinex","SOLUSD",1756033273200,0.06,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756033273401,0.06,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756033274294,0.06,204.91,204.9,13.69559401]
["bitfinex","SOLUSD",1756033275697,0.06,204.92,204.9,49.69559401]
["bitfinex","SOLUSD",1756033275896,0.06,204.92,204.91,0.1]
["bitfinex","SOLUSD",1756033276305,0.06,204.92,204.91,39.69559401]
["bitfinex","SOLUSD",1756033277131,0.06,204.94,204.91,39.69559401]
["bitfinex","SOLUSD",1756033277298,0.68,205.05,204.97,13.59559401]
["bitfinex","SOLUSD",1756033277499,0.68,205.05,204.99,13.59559401]
["bitfinex","SOLUSD",1756033277708,0.2,205.1,204.99,13.59559401]
["bitfinex","SOLUSD",1756033277709,0.68,205.07,204.99,13.59559401]
["bitfinex","SOLUSD",1756033277894,0.68,205.07,204.99,13.69559401]
["bitfinex","SOLUSD",1756033278105,0.68,205.07,204.99,0.1]
["bitfinex","SOLUSD",1756033278306,0.68,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1756033279924,0.68,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756033280410,0.68,205.09,205.03,13.59559401]
["bitfinex","SOLUSD",1756033280938,0.2,205.1,205.04,0.1]
["bitfinex","SOLUSD",1756033281126,0.2,205.1,205.05,13.59559401]
["bitfinex","SOLUSD",1756033281330,0.2,205.1,205.06,0.1]
["bitfinex","SOLUSD",1756033281526,0.68,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756033281735,0.2,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756033283440,0.88,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756033283728,0.2,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756033284037,0.68,205.09,205.08,52.53559401]
["bitfinex","SOLUSD",1756033284207,0.2,205.1,205.08,52.53559401]
["bitfinex","SOLUSD",1756033284405,0.68,205.09,205.08,52.53559401]
["bitfinex","SOLUSD",1756033284611,0.2,205.1,205.08,52.53559401]
["bitfinex","SOLUSD",1756033285222,0.2,205.1,205.08,52.63559401]
["bitfinex","SOLUSD",1756033285417,0.06,205.14,205.09,0.1]
["bitfinex","SOLUSD",1756033285640,0.06,205.14,205.08,52.53559401]
["bitfinex","SOLUSD",1756033285641,0.06,205.14,205.1,0.1]
["bitfinex","SOLUSD",1756033285962,0.06,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1756033286145,0.06,205.14,205.13,52.51559401]
["bitfinex","SOLUSD",1756033287222,0.06,205.14,205.13,52.61559401]
["bitfinex","SOLUSD",1756033287524,0.06,205.14,205.13,52.51559401]
["bitfinex","SOLUSD",1756033287842,0.06,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756033288135,0.06,205.15,205.14,39.69559401]
["bitfinex","SOLUSD",1756033288344,0.06,205.15,205.14,78.51559401]
["bitfinex","SOLUSD",1756033288716,0.06,205.15,205.14,78.61559401]
["bitfinex","SOLUSD",1756033289617,0.06,205.15,205.14,78.51559401]
["bitfinex","SOLUSD",1756033290147,0.06,205.15,205.14,52.51559401]
["bitfinex","SOLUSD",1756033290333,0.74,205.15,205.14,38.92]
["bitfinex","SOLUSD",1756033290653,0.74,205.15,205.14,52.51559401]
["bitfinex","SOLUSD",1756033291449,0.06,205.15,205.14,52.51559401]
["bitfinex","SOLUSD",1756033292450,0.06,205.2,205.15,13.59559401]
["bitfinex","SOLUSD",1756033292654,0.06,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1756033292952,0.06,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1756033293735,0.06,205.2,205.19,13.69559401]
["bitfinex","SOLUSD",1756033294059,0.68,205.26,205.19,13.69559401]
["bitfinex","SOLUSD",1756033294228,0.68,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756033294433,0.68,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756033294739,0.68,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756033295261,0.68,205.26,205.25,52.49559401]
["bitfinex","SOLUSD",1756033296130,0.68,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756033296530,0.68,205.26,205.25,52.49559401]
["bitfinex","SOLUSD",1756033299553,0.68,205.29,205.26,13.59559401]
["bitfinex","SOLUSD",1756033299756,0.06,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756033300052,0.06,205.3,205.29,52.47559401]
["bitfinex","SOLUSD",1756033300461,0.74,205.3,205.29,12.87559401]
["bitfinex","SOLUSD",1756033303662,0.74,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756033304034,0.06,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756033304240,0.68,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756033304448,0.06,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756033304850,0.74,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756033305073,0.68,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756033305450,0.68,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756033306742,0.74,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756033307040,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756033307245,0.06,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756033307664,0.68,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756033307978,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756033308293,0.06,205.3,205.2,26.71]
["bitfinex","SOLUSD",1756033308578,0.68,205.29,205.22,13.59559401]
["bitfinex","SOLUSD",1756033309563,0.68,205.29,205.2,13.59559401]
["bitfinex","SOLUSD",1756033309876,0.68,205.29,205.22,13.59559401]
["bitfinex","SOLUSD",1756033310954,0.68,205.29,205.23,13.59559401]
["bitfinex","SOLUSD",1756033314971,2.190981,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1756033315271,0.68,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1756033316176,2.190981,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1756033317748,0.06,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756033317949,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756033320278,0.74,205.3,205.21,0.71]
["bitfinex","SOLUSD",1756033320478,0.74,205.3,205.23,13.59559401]
["bitfinex","SOLUSD",1756033320656,0.74,205.3,205.23,52.43559401]
["bitfinex","SOLUSD",1756033321264,1.951172,205.29,205.23,52.43559401]
["bitfinex","SOLUSD",1756033321488,1.951172,205.29,205.23,53.12559401]
["bitfinex","SOLUSD",1756033321790,1.951172,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1756033322157,2.641172,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1756033322481,0.06,205.3,205.25,0.69]
["bitfinex","SOLUSD",1756033322653,0.06,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756033322860,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756033323267,0.06,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756033323868,0.06,205.3,205.29,14.28559401]
["bitfinex","SOLUSD",1756033327526,0.06,205.3,205.29,53.12559401]
["bitfinex","SOLUSD",1756033328101,0.06,205.33,205.3,13.59559401]
["bitfinex","SOLUSD",1756033328288,0.06,205.33,205.3,14.28559401]
["bitfinex","SOLUSD",1756033328483,0.06,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756033328807,0.06,205.33,205.32,52.43559401]
["bitfinex","SOLUSD",1756033329009,0.06,205.33,205.32,53.12559401]
["bitfinex","SOLUSD",1756033330905,0.06,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756033331110,0.06,205.33,205.32,52.41559401]
["bitfinex","SOLUSD",1756033331279,0.06,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756033331485,0.75,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756033335818,0.75,205.33,205.22,0.03]
["bitfinex","SOLUSD",1756033336110,3.55506239,205.32,205.24,13.59559401]
["bitfinex","SOLUSD",1756033336324,0.69,205.31,205.24,13.59559401]
["bitfinex","SOLUSD",1756033336540,4.245062,205.31,205.24,13.59559401]
["bitfinex","SOLUSD",1756033336815,0.69,205.3,205.24,13.59559401]
["bitfinex","SOLUSD",1756033337615,0.75,205.33,205.26,13.59559401]
["bitfinex","SOLUSD",1756033337824,0.06,205.33,205.28,13.59559401]
["bitfinex","SOLUSD",1756033338190,0.06,205.33,205.28,14.28559401]
["bitfinex","SOLUSD",1756033338384,4.30923234,205.33,205.28,14.28559401]
["bitfinex","SOLUSD",1756033338615,0.75,205.33,205.28,14.28559401]
["bitfinex","SOLUSD",1756033338999,0.69,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756033339190,0.69,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756033339390,0.69,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756033339694,0.06,205.33,205.28,13.59559401]
["bitfinex","SOLUSD",1756033339896,0.69,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756033340087,0.69,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756033340409,26.0,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756033340708,0.69,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756033342112,0.69,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756033342310,26.0,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756033343116,0.06,205.33,205.3,13.59559401]
["bitfinex","SOLUSD",1756033343298,0.06,205.33,205.3,52.41559401]
["bitfinex","SOLUSD",1756033343503,0.69,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756033343810,0.69,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756033344016,0.75,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033344893,0.06,205.33,205.29,14.28559401]
["bitfinex","SOLUSD",1756033345624,0.06,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033349021,0.69,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756033349203,26.69,205.32,205.28,38.82]
["bitfinex","SOLUSD",1756033349524,0.69,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756033349700,26.0,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756033350026,0.06,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033350027,0.69,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756033350213,0.69,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756033351628,26.06,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033351805,26.73,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033351999,41.360934,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033352200,0.67,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756033352624,40.690934,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033353120,41.360934,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033353421,26.73,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033353599,40.690935,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756033353795,0.67,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756033354206,0.06,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756033354526,0.06,205.33,205.31,52.41559401]
["bitfinex","SOLUSD",1756033354713,0.67,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756033355108,0.67,205.32,205.28,38.8]
["bitfinex","SOLUSD",1756033355304,0.67,205.31,205.29,13.62559401]
["bitfinex","SOLUSD",1756033356227,2.010791,205.33,205.29,13.62559401]
["bitfinex","SOLUSD",1756033356430,0.67,205.32,205.29,13.62559401]
["bitfinex","SOLUSD",1756033357435,0.67,205.31,205.29,13.62559401]
["bitfinex","SOLUSD",1756033358106,2.010791,205.33,205.29,13.62559401]
["bitfinex","SOLUSD",1756033358307,0.67,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756033359029,2.680791,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756033359228,0.67,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756033360436,0.73,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756033360606,0.06,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756033360804,0.67,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756033361053,2.010791,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756033361213,0.06,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756033361535,0.73,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756033361907,0.06,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756033362237,2.680791,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756033363120,0.67,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756033364938,26.95432314,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756033365147,31.83169496,205.31,205.22,0.03]
["bitfinex","SOLUSD",1756033365343,0.28432314,205.29,205.22,0.03]
["bitfinex","SOLUSD",1756033365637,0.67,205.28,205.22,0.03]
["bitfinex","SOLUSD",1756033365813,26.0,205.26,205.22,0.03]
["bitfinex","SOLUSD",1756033366017,26.0,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033366230,26.67,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033366441,40.54991714,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033366816,40.265594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033370727,40.54991714,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033372046,44.68748828,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033372241,83.48748828,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033373548,44.68748828,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033373751,44.40316514,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033374325,40.265594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033375181,39.595594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033376139,40.265594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033376656,39.595594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033377456,40.265594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033378638,39.595594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033379150,40.265594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033379655,13.595594,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756033379827,38.8,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1756033380026,26.0,205.28,205.26,0.72]
["bitfinex","SOLUSD",1756033380226,1.951457,205.27,205.26,0.72]
["bitfinex","SOLUSD",1756033380665,1.951457,205.27,205.26,14.31559401]
["bitfinex","SOLUSD",1756033381153,0.06,205.33,205.27,13.59559401]
["bitfinex","SOLUSD",1756033381456,26.0,205.28,205.26,0.72]
["bitfinex","SOLUSD",1756033381665,26.0,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756033381951,0.71,205.32,205.26,0.67]
["bitfinex","SOLUSD",1756033382159,26.0,205.31,205.26,0.67]
["bitfinex","SOLUSD",1756033382526,1.951267,205.28,205.26,0.67]
["bitfinex","SOLUSD",1756033384127,1.951267,205.28,205.27,0.67]
["bitfinex","SOLUSD",1756033384961,0.06,205.33,205.28,13.59559401]
["bitfinex","SOLUSD",1756033385132,1.950886,205.32,205.3,13.59559401]
["bitfinex","SOLUSD",1756033385331,1.950886,205.32,205.3,14.26559401]
["bitfinex","SOLUSD",1756033385647,2.660886,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756033385848,1.950886,205.32,205.28,0.67]
["bitfinex","SOLUSD",1756033386157,1.950886,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756033386331,1.950886,205.32,205.26,13.59559401]
["bitfinex","SOLUSD",1756033386539,0.71,205.31,205.26,13.59559401]
["bitfinex","SOLUSD",1756033386754,0.71,205.3,205.26,13.59559401]
["bitfinex","SOLUSD",1756033387536,2.661077,205.29,205.24,13.62559401]
["bitfinex","SOLUSD",1756033387772,2.661077,205.29,205.24,14.29559401]
["bitfinex","SOLUSD",1756033388055,26.06,205.33,205.26,13.59559401]
["bitfinex","SOLUSD",1756033388232,14.295594,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756033388433,14.295594,205.3,205.28,14.26559401]
["bitfinex","SOLUSD",1756033388667,0.06,205.31,205.28,14.26559401]
["bitfinex","SOLUSD",1756033388836,14.325594,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756033389266,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756033389437,26.0,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756033390371,0.71,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756033390672,0.06,205.31,205.27,0.67]
["bitfinex","SOLUSD",1756033391137,0.06,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756033391539,13.655594,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1756033392455,26.06,205.31,205.3,14.26559401]
["bitfinex","SOLUSD",1756033393971,26.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756033394443,39.655594,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756033395643,13.655594,205.31,205.3,14.26559401]
["bitfinex","SOLUSD",1756033395967,0.06,205.31,205.3,14.26559401]
["bitfinex","SOLUSD",1756033398353,0.06,205.31,205.3,14.75268607]
["bitfinex","SOLUSD",1756033399361,0.06,205.31,205.3,14.26559401]
["bitfinex","SOLUSD",1756033400263,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756033400885,0.06,205.31,205.3,14.26559401]
["bitfinex","SOLUSD",1756033401061,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756033403576,0.77,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756033404355,0.77,205.31,205.26,0.03]
["bitfinex","SOLUSD",1756033404569,0.71,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756033405363,1.951077,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756033406186,0.71,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756033406365,2.661077,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756033407258,1.951077,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756033408158,1.951077,205.28,205.27,0.67]
["bitfinex","SOLUSD",1756033408482,0.06,205.31,205.26,0.03]
["bitfinex","SOLUSD",1756033408678,1.950886,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756033408857,0.06,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756033409279,1.950886,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756033409479,0.06,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756033409784,2.010886,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756033412185,2.010886,205.31,205.26,0.03]
["bitfinex","SOLUSD",1756033412360,2.010886,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756033412989,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756033413197,0.06,205.31,205.3,14.27559401]
["bitfinex","SOLUSD",1756033415354,0.06,205.33,205.3,14.27559401]
["bitfinex","SOLUSD",1756033415554,0.06,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756033415984,0.06,205.33,205.32,14.27559401]
["bitfinex","SOLUSD",1756033420690,0.06,205.33,205.32,148.87559401]
["bitfinex","SOLUSD",1756033421465,0.06,205.33,205.32,14.27559401]
["bitfinex","SOLUSD",1756033421684,0.06,205.33,205.32,14.76263862]
["bitfinex","SOLUSD",1756033423076,0.06,205.36,205.35,39.59559401]
["bitfinex","SOLUSD",1756033423382,0.06,205.36,205.35,78.82256746]
["bitfinex","SOLUSD",1756033423597,0.06,205.36,205.35,79.50256746]
["bitfinex","SOLUSD",1756033424088,0.06,205.36,205.35,79.48256746]
["bitfinex","SOLUSD",1756033424864,0.06,205.36,205.35,78.31559401]
["bitfinex","SOLUSD",1756033425498,0.72,205.36,205.35,52.31559401]
["bitfinex","SOLUSD",1756033425697,0.06,205.36,205.35,52.31559401]
["bitfinex","SOLUSD",1756033427404,0.72,205.36,205.35,38.72]
["bitfinex","SOLUSD",1756033427575,0.72,205.36,205.35,52.31559401]
["bitfinex","SOLUSD",1756033429388,0.72,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756033430390,2.670315,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756033430909,0.72,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756033432592,0.06,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756033435389,0.72,205.36,205.35,52.31559401]
["bitfinex","SOLUSD",1756033436389,0.72,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1756033436595,0.72,205.36,205.35,52.31559401]
["bitfinex","SOLUSD",1756033437418,0.06,205.36,205.35,52.31559401]
["bitfinex","SOLUSD",1756033438991,0.06,205.36,205.35,52.34559401]
["bitfinex","SOLUSD",1756033444820,0.77,205.36,205.35,52.32559401]
["bitfinex","SOLUSD",1756033445749,0.06,205.36,205.35,52.32559401]
["bitfinex","SOLUSD",1756033446319,0.06,205.39,205.35,52.32559401]
["bitfinex","SOLUSD",1756033446524,0.06,205.39,205.36,14.24559401]
["bitfinex","SOLUSD",1756033446822,0.06,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1756033447206,0.06,205.39,205.38,14.24559401]
["bitfinex","SOLUSD",1756033448204,0.06,205.4,205.38,14.24559401]
["bitfinex","SOLUSD",1756033448540,0.06,205.4,205.39,52.94559401]
["bitfinex","SOLUSD",1756033448900,0.06,205.4,205.39,52.29559401]
["bitfinex","SOLUSD",1756033449097,0.06,205.4,205.39,52.94559401]
["bitfinex","SOLUSD",1756033452041,0.06,205.4,205.39,52.27559401]
["bitfinex","SOLUSD",1756033452530,0.06,205.4,205.39,52.92559401]
["bitfinex","SOLUSD",1756033453111,0.06,205.4,205.39,52.27559401]
["bitfinex","SOLUSD",1756033453307,110.57,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1756033453513,110.57,205.42,205.4,14.24559401]
["bitfinex","SOLUSD",1756033457444,110.57,205.42,205.4,148.84559401]
["bitfinex","SOLUSD",1756033458556,86.86,205.42,205.4,148.84559401]
["bitfinex","SOLUSD",1756033458718,86.86,205.42,205.41,78.27559401]
["bitfinex","SOLUSD",1756033459058,86.86,205.42,205.41,187.52559401]
["bitfinex","SOLUSD",1756033459217,86.86,205.42,205.41,197.52559401]
["bitfinex","SOLUSD",1756033459616,86.86,205.42,205.41,212.13871201]
["bitfinex","SOLUSD",1756033462934,63.09,205.42,205.41,212.13871201]
["bitfinex","SOLUSD",1756033463826,63.09,205.42,205.41,173.45871201]
["bitfinex","SOLUSD",1756033464027,63.09,205.42,205.41,172.80871201]
["bitfinex","SOLUSD",1756033464342,63.09,205.42,205.41,186.85559401]
["bitfinex","SOLUSD",1756033464840,63.09,205.42,205.41,52.25559401]
["bitfinex","SOLUSD",1756033465241,63.09,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756033465441,63.8,205.42,205.41,52.25559401]
["bitfinex","SOLUSD",1756033468046,63.09,205.42,205.41,52.25559401]
["bitfinex","SOLUSD",1756033468225,63.09,205.42,205.41,52.90559401]
["bitfinex","SOLUSD",1756033468433,63.09,205.42,205.41,52.25559401]
["bitfinex","SOLUSD",1756033471143,63.09,205.42,205.41,78.97559401]
["bitfinex","SOLUSD",1756033471444,63.09,205.42,205.41,78.25559401]
["bitfinex","SOLUSD",1756033472246,63.09,205.42,205.41,212.85559401]
["bitfinex","SOLUSD",1756033472621,63.15,205.42,205.41,174.19559401]
["bitfinex","SOLUSD",1756033472836,63.81,205.42,205.41,212.85559401]
["bitfinex","SOLUSD",1756033473052,63.15,205.42,205.41,212.85559401]
["bitfinex","SOLUSD",1756033473952,63.15,205.42,205.41,213.57559401]
["bitfinex","SOLUSD",1756033475148,63.15,205.42,205.41,212.85559401]
["bitfinex","SOLUSD",1756033476660,63.15,205.42,205.41,186.85559401]
["bitfinex","SOLUSD",1756033477357,63.15,205.42,205.41,187.57559401]
["bitfinex","SOLUSD",1756033478132,63.15,205.42,205.41,186.85559401]
["bitfinex","SOLUSD",1756033479549,63.81,205.42,205.41,148.19559401]
["bitfinex","SOLUSD",1756033479746,63.81,205.42,205.41,186.83559401]
["bitfinex","SOLUSD",1756033480056,63.15,205.42,205.41,186.83559401]
["bitfinex","SOLUSD",1756033480665,63.15,205.42,205.41,148.19559401]
["bitfinex","SOLUSD",1756033480962,63.81,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756033481266,63.81,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033482569,63.15,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033485872,63.15,205.42,205.41,52.95559401]
["bitfinex","SOLUSD",1756033486056,63.15,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033486969,63.81,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033487265,63.81,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756033487467,63.15,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033487866,63.81,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033490278,63.15,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033491780,63.81,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033492159,63.15,205.42,205.41,52.23559401]
["bitfinex","SOLUSD",1756033492969,63.15,205.42,205.41,186.83559401]
["bitfinex","SOLUSD",1756033493484,63.15,205.42,205.41,187.55559401]
["bitfinex","SOLUSD",1756033494167,63.15,205.42,205.41,186.83559401]
["bitfinex","SOLUSD",1756033495086,63.15,205.42,205.41,187.55559401]
["bitfinex","SOLUSD",1756033495769,42.5804518,205.42,205.41,187.55559401]
["bitfinex","SOLUSD",1756033496081,42.5804518,205.42,205.41,202.16871101]
["bitfinex","SOLUSD",1756033497487,18.8104518,205.42,205.41,202.16871101]
["bitfinex","SOLUSD",1756033499264,18.8104518,205.42,205.41,162.80871101]
["bitfinex","SOLUSD",1756033499491,18.8104518,205.42,205.41,201.42871101]
["bitfinex","SOLUSD",1756033500285,19.4704518,205.42,205.41,162.80871101]
["bitfinex","SOLUSD",1756033500606,19.4704518,205.42,205.41,186.81559401]
["bitfinex","SOLUSD",1756033500782,19.4704518,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756033501093,19.4704518,205.42,205.41,52.21559401]
["bitfinex","SOLUSD",1756033503085,18.8104518,205.42,205.41,52.21559401]
["bitfinex","SOLUSD",1756033503265,18.8104518,205.42,205.41,197.48559401]
["bitfinex","SOLUSD",1756033503466,18.8104518,205.42,205.41,212.09871201]
["bitfinex","SOLUSD",1756033505576,18.8104518,205.42,205.41,212.12871201]
["bitfinex","SOLUSD",1756033507379,0.06,205.44,205.43,49.59559401]
["bitfinex","SOLUSD",1756033507695,0.06,205.44,205.43,223.30237782]
["bitfinex","SOLUSD",1756033507894,0.06,205.44,205.43,223.48559401]
["bitfinex","SOLUSD",1756033510595,0.06,205.44,205.43,225.43334501]
["bitfinex","SOLUSD",1756033510902,0.06,205.47,205.46,23.59559401]
["bitfinex","SOLUSD",1756033511088,0.06,205.47,205.46,62.68230675]
["bitfinex","SOLUSD",1756033511284,0.06,205.47,205.46,63.35230675]
["bitfinex","SOLUSD",1756033511696,0.06,205.47,205.46,65.29958475]
["bitfinex","SOLUSD",1756033513901,0.06,205.47,205.46,64.62958475]
["bitfinex","SOLUSD",1756033514197,0.06,205.47,205.46,65.29958475]
["bitfinex","SOLUSD",1756033516101,0.06,205.47,205.46,64.62958475]
["bitfinex","SOLUSD",1756033516402,0.06,205.47,205.46,26.69958475]
["bitfinex","SOLUSD",1756033516708,0.66,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756033516904,0.1,205.68,205.58,26.0]
["bitfinex","SOLUSD",1756033517105,0.1,205.68,205.59,38.58]
["bitfinex","SOLUSD",1756033517420,13.59559401,205.66,205.51,13.59559401]
["bitfinex","SOLUSD",1756033517626,26.0,205.63,205.52,38.58]
["bitfinex","SOLUSD",1756033517916,0.66,205.62,205.52,38.58]
["bitfinex","SOLUSD",1756033519211,0.66,205.62,205.53,13.59559401]
["bitfinex","SOLUSD",1756033519382,0.66,205.62,205.54,38.58]
["bitfinex","SOLUSD",1756033519581,0.66,205.62,205.58,26.0]
["bitfinex","SOLUSD",1756033519777,0.66,205.62,205.59,38.58]
["bitfinex","SOLUSD",1756033520010,0.66,205.62,205.58,26.0]
["bitfinex","SOLUSD",1756033520195,0.66,205.62,205.59,38.58]
["bitfinex","SOLUSD",1756033520387,0.66,205.62,205.55,13.59559401]
["bitfinex","SOLUSD",1756033520388,0.66,205.62,205.6,38.58]
["bitfinex","SOLUSD",1756033520712,0.66,205.62,205.61,38.58]
["bitfinex","SOLUSD",1756033523322,0.66,205.62,205.55,26.0]
["bitfinex","SOLUSD",1756033523495,0.66,205.62,205.56,38.58]
["bitfinex","SOLUSD",1756033525010,0.66,205.62,205.57,38.58]
["bitfinex","SOLUSD",1756033526021,0.66,205.61,205.57,38.58]
["bitfinex","SOLUSD",1756033526336,0.66,205.6,205.57,38.58]
["bitfinex","SOLUSD",1756033526627,0.66,205.59,205.57,38.58]
["bitfinex","SOLUSD",1756033528216,0.66,205.58,205.57,38.58]
["bitfinex","SOLUSD",1756033528634,0.66,205.58,205.55,26.0]
["bitfinex","SOLUSD",1756033528931,0.66,205.57,205.56,38.56]
["bitfinex","SOLUSD",1756033529230,0.66,205.6,205.56,38.56]
["bitfinex","SOLUSD",1756033529426,0.66,205.59,205.56,38.56]
["bitfinex","SOLUSD",1756033529634,0.66,205.58,205.57,38.56]
["bitfinex","SOLUSD",1756033531542,0.06,205.65,205.61,26.0]
["bitfinex","SOLUSD",1756033531748,0.67,205.62,205.61,26.0]
["bitfinex","SOLUSD",1756033531917,0.67,205.62,205.61,64.56]
["bitfinex","SOLUSD",1756033532118,0.73,205.65,205.61,64.56]
["bitfinex","SOLUSD",1756033532423,0.67,205.64,205.61,64.56]
["bitfinex","SOLUSD",1756033532615,0.06,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756033532816,0.06,205.65,205.64,64.56]
["bitfinex","SOLUSD",1756033535434,0.73,205.65,205.64,64.56]
["bitfinex","SOLUSD",1756033536125,0.73,205.65,205.59,26.0]
["bitfinex","SOLUSD",1756033536306,0.73,205.65,205.6,38.56]
["bitfinex","SOLUSD",1756033537205,0.73,205.65,205.56,13.59559401]
["bitfinex","SOLUSD",1756033537420,0.73,205.65,205.57,38.56]
["bitfinex","SOLUSD",1756033537632,0.73,205.65,205.57,64.56]
["bitfinex","SOLUSD",1756033538243,0.73,205.65,205.58,38.56]
["bitfinex","SOLUSD",1756033538733,0.73,205.65,205.59,38.56]
["bitfinex","SOLUSD",1756033538942,0.73,205.65,205.51,13.59559401]
["bitfinex","SOLUSD",1756033539111,13.59559401,205.64,205.51,26.0]
["bitfinex","SOLUSD",1756033539312,0.67,205.63,205.52,38.54]
["bitfinex","SOLUSD",1756033541126,26.0,205.61,205.52,38.54]
["bitfinex","SOLUSD",1756033541315,0.67,205.6,205.52,38.54]
["bitfinex","SOLUSD",1756033544145,0.67,205.6,205.53,38.56]
["bitfinex","SOLUSD",1756033544337,26.0,205.59,205.51,0.03]
["bitfinex","SOLUSD",1756033544532,0.67,205.58,205.52,38.56]
["bitfinex","SOLUSD",1756033545125,0.67,205.58,205.51,0.03]
["bitfinex","SOLUSD",1756033545324,0.67,205.58,205.52,38.56]
["bitfinex","SOLUSD",1756033546019,0.67,205.58,205.51,0.03]
["bitfinex","SOLUSD",1756033546220,0.67,205.58,205.52,38.56]
["bitfinex","SOLUSD",1756033547138,0.67,205.58,205.51,0.03]
["bitfinex","SOLUSD",1756033547442,26.0,205.57,205.51,38.59]
["bitfinex","SOLUSD",1756033547854,0.67,205.56,205.51,38.59]
["bitfinex","SOLUSD",1756033549242,0.67,205.55,205.51,38.59]
["bitfinex","SOLUSD",1756033550933,26.0,205.57,205.51,38.59]
["bitfinex","SOLUSD",1756033551137,0.67,205.55,205.51,38.59]
["bitfinex","SOLUSD",1756033551639,26.0,205.57,205.51,38.59]
["bitfinex","SOLUSD",1756033551640,0.67,205.54,205.51,38.59]
["bitfinex","SOLUSD",1756033551949,0.67,205.56,205.51,38.59]
["bitfinex","SOLUSD",1756033552150,0.67,205.55,205.51,38.59]
["bitfinex","SOLUSD",1756033553037,0.67,205.54,205.51,38.59]
["bitfinex","SOLUSD",1756033553753,26.0,205.57,205.51,38.59]
["bitfinex","SOLUSD",1756033553949,0.67,205.56,205.51,38.59]
["bitfinex","SOLUSD",1756033554154,0.67,205.55,205.51,38.59]
["bitfinex","SOLUSD",1756033554832,26.67,205.57,205.51,38.59]
["bitfinex","SOLUSD",1756033556655,0.67,205.56,205.51,0.03]
["bitfinex","SOLUSD",1756033557252,13.59559401,205.55,205.51,0.03]
["bitfinex","SOLUSD",1756033557430,39.59559401,205.55,205.51,0.03]
["bitfinex","SOLUSD",1756033557756,0.67,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756033560065,26.0,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033560439,26.67,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033560760,40.26559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033561768,40.54991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033563847,52.49937715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033564760,91.05937715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033565544,52.49937715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033565747,42.49937715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033570875,41.54505401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033571174,26.0,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033571472,26.0,205.52,205.51,0.71]
["bitfinex","SOLUSD",1756033571651,13.59559401,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756033571972,26.0,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033572173,26.0,205.52,205.51,0.71]
["bitfinex","SOLUSD",1756033574465,0.06,205.52,205.51,0.71]
["bitfinex","SOLUSD",1756033576563,0.06,205.52,205.51,26.71]
["bitfinex","SOLUSD",1756033577287,0.06,205.52,205.51,40.30559401]
["bitfinex","SOLUSD",1756033579661,0.06,205.52,205.51,78.86559401]
["bitfinex","SOLUSD",1756033580689,0.06,205.52,205.51,78.84559401]
["bitfinex","SOLUSD",1756033581665,0.06,205.52,205.51,213.44559401]
["bitfinex","SOLUSD",1756033582790,0.06,205.52,205.51,215.39325101]
["bitfinex","SOLUSD",1756033585786,0.06,205.52,205.51,189.39325101]
["bitfinex","SOLUSD",1756033587794,0.06,205.52,205.51,215.39325101]
["bitfinex","SOLUSD",1756033591385,0.06,205.52,205.51,201.797657]
["bitfinex","SOLUSD",1756033593707,0.06,205.52,205.51,54.79325101]
["bitfinex","SOLUSD",1756033593998,0.06,205.52,205.51,189.87984533]
["bitfinex","SOLUSD",1756033594192,0.06,205.52,205.51,189.39325101]
["bitfinex","SOLUSD",1756033595094,0.06,205.52,205.51,189.34325101]
["bitfinex","SOLUSD",1756033595894,0.06,205.52,205.51,188.69325101]
["bitfinex","SOLUSD",1756033596819,0.06,205.52,205.51,1.977657]
["bitfinex","SOLUSD",1756033596988,0.06,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033597198,0.06,205.52,205.51,38.55]
["bitfinex","SOLUSD",1756033597898,0.71,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033598073,0.71,205.52,205.51,38.55]
["bitfinex","SOLUSD",1756033598277,0.06,205.52,205.51,38.55]
["bitfinex","SOLUSD",1756033598977,0.06,205.52,205.51,39.2]
["bitfinex","SOLUSD",1756033599409,0.06,205.52,205.51,41.147941]
["bitfinex","SOLUSD",1756033599702,0.06,205.52,205.51,38.55]
["bitfinex","SOLUSD",1756033600294,0.71,205.52,205.51,38.55]
["bitfinex","SOLUSD",1756033601334,0.06,205.52,205.51,38.55]
["bitfinex","SOLUSD",1756033606001,0.06,205.52,205.51,39.2]
["bitfinex","SOLUSD",1756033606395,0.06,205.52,205.51,41.147941]
["bitfinex","SOLUSD",1756033607112,0.06,205.52,205.51,40.497941]
["bitfinex","SOLUSD",1756033611600,0.06,205.52,205.51,54.74353501]
["bitfinex","SOLUSD",1756033614223,0.06,205.52,205.51,189.34353501]
["bitfinex","SOLUSD",1756033615021,0.06,205.52,205.51,189.32353501]
["bitfinex","SOLUSD",1756033616105,0.06,205.52,205.51,188.67353501]
["bitfinex","SOLUSD",1756033620290,0.71,205.52,205.51,175.057941]
["bitfinex","SOLUSD",1756033621138,0.06,205.52,205.51,175.057941]
["bitfinex","SOLUSD",1756033621918,0.06,205.52,205.51,189.37353501]
["bitfinex","SOLUSD",1756033627518,0.06,205.52,205.51,188.65353501]
["bitfinex","SOLUSD",1756033628815,0.06,205.52,205.51,150.17353501]
["bitfinex","SOLUSD",1756033629015,0.75,205.52,205.51,150.17353501]
["bitfinex","SOLUSD",1756033629228,0.75,205.52,205.51,188.65353501]
["bitfinex","SOLUSD",1756033629524,0.06,205.52,205.51,188.65353501]
["bitfinex","SOLUSD",1756033629732,0.75,205.52,205.51,188.65353501]
["bitfinex","SOLUSD",1756033630135,0.06,205.52,205.51,188.65353501]
["bitfinex","SOLUSD",1756033634006,0.75,205.52,205.51,40.457941]
["bitfinex","SOLUSD",1756033634325,0.06,205.52,205.51,40.457941]
["bitfinex","SOLUSD",1756033634515,0.75,205.52,205.51,40.457941]
["bitfinex","SOLUSD",1756033634711,0.75,205.52,205.51,27.977941]
["bitfinex","SOLUSD",1756033634916,0.75,205.52,205.51,66.437941]
["bitfinex","SOLUSD",1756033637832,0.75,205.52,205.51,40.437941]
["bitfinex","SOLUSD",1756033638432,0.06,205.52,205.51,40.437941]
["bitfinex","SOLUSD",1756033639637,0.75,205.52,205.51,40.437941]
["bitfinex","SOLUSD",1756033639821,0.06,205.52,205.51,40.437941]
["bitfinex","SOLUSD",1756033641034,0.75,205.52,205.51,40.437941]
["bitfinex","SOLUSD",1756033645636,0.06,205.52,205.51,40.437941]
["bitfinex","SOLUSD",1756033647639,0.75,205.52,205.51,27.977941]
["bitfinex","SOLUSD",1756033647933,0.75,205.52,205.51,66.417941]
["bitfinex","SOLUSD",1756033648446,0.06,205.52,205.51,66.417941]
["bitfinex","SOLUSD",1756033650118,0.75,205.52,205.51,66.417941]
["bitfinex","SOLUSD",1756033650821,0.75,205.52,205.51,1.977941]
["bitfinex","SOLUSD",1756033651222,0.75,205.52,205.51,40.417941]
["bitfinex","SOLUSD",1756033655153,0.75,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033655330,0.75,205.52,205.51,38.47]
["bitfinex","SOLUSD",1756033661337,0.06,205.52,205.51,38.47]
["bitfinex","SOLUSD",1756033661732,0.76,205.52,205.51,38.47]
["bitfinex","SOLUSD",1756033662953,0.06,205.52,205.51,38.47]
["bitfinex","SOLUSD",1756033663150,0.06,205.52,205.51,39.15]
["bitfinex","SOLUSD",1756033663352,0.06,205.52,205.51,40.418321]
["bitfinex","SOLUSD",1756033665355,0.06,205.52,205.51,1.978321]
["bitfinex","SOLUSD",1756033665562,0.06,205.52,205.51,40.398321]
["bitfinex","SOLUSD",1756033668159,0.06,205.52,205.51,41.078321]
["bitfinex","SOLUSD",1756033668344,0.06,205.52,205.51,40.398321]
["bitfinex","SOLUSD",1756033668947,0.76,205.52,205.51,40.398321]
["bitfinex","SOLUSD",1756033669349,0.06,205.52,205.51,40.398321]
["bitfinex","SOLUSD",1756033670455,0.76,205.52,205.51,40.398321]
["bitfinex","SOLUSD",1756033670664,0.76,205.52,205.51,1.978321]
["bitfinex","SOLUSD",1756033670855,0.76,205.52,205.51,40.378321]
["bitfinex","SOLUSD",1756033671249,0.76,205.52,205.51,38.43]
["bitfinex","SOLUSD",1756033672339,0.76,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033675770,0.06,205.52,205.51,38.43]
["bitfinex","SOLUSD",1756033678365,0.76,205.52,205.51,38.43]
["bitfinex","SOLUSD",1756033678565,0.76,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033678876,0.76,205.52,205.51,38.43]
["bitfinex","SOLUSD",1756033680270,0.06,205.52,205.51,38.43]
["bitfinex","SOLUSD",1756033680985,0.06,205.52,205.51,39.08]
["bitfinex","SOLUSD",1756033681185,0.06,205.52,205.51,38.43]
["bitfinex","SOLUSD",1756033682054,0.06,205.52,205.51,40.378415]
["bitfinex","SOLUSD",1756033682780,0.76,205.52,205.51,1.978415]
["bitfinex","SOLUSD",1756033682965,0.76,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033683158,0.76,205.52,205.51,38.41]
["bitfinex","SOLUSD",1756033683573,0.76,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033684086,0.76,205.52,205.51,38.41]
["bitfinex","SOLUSD",1756033684758,0.76,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033684954,14.35559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756033685170,39.59559401,205.5,205.49,1.948701]
["bitfinex","SOLUSD",1756033685379,14.29559401,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756033685580,13.59559401,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756033685771,0.7,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756033686065,40.29559401,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756033686268,40.29559401,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756033686269,0.28432314,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756033686471,14.29559401,205.48,205.43,1.97927]
["bitfinex","SOLUSD",1756033686778,26.0,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756033686975,13.59559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033687285,14.29559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033689664,14.57991715,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033690285,24.57991715,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033693156,26.53023315,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033693356,1.950316,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033693565,0.7,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033693958,14.29559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033697097,13.59559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033697788,14.29559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033699793,14.57991715,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033700891,24.57991715,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033702185,14.57991715,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033702491,13.59559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033703403,14.29559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033704205,14.57991715,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033704392,13.59559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033706500,119.16432314,205.48,205.43,0.03]
["bitfinex","SOLUSD",1756033706501,81.48432314,205.48,205.43,0.03]
["bitfinex","SOLUSD",1756033706802,0.06,205.46,205.43,0.68]
["bitfinex","SOLUSD",1756033707124,26.0,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033707674,39.59559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033707901,40.29559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033708592,39.59559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033709601,40.57991715,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033710294,45.49088501,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033711002,83.87088501,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033711210,85.82148601,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033712887,90.69885783,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033714083,50.36825683,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033714295,83.87088501,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033716392,88.74825683,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033719588,88.72825683,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033721113,90.67885783,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033727005,94.26471788,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033728934,55.90471788,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033729128,89.97885783,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033729424,93.57518691,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033729621,93.43302534,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033729923,94.26518691,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033730512,89.97885783,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033731113,90.66885783,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033731404,94.26772537,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033731611,96.06671222,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033731808,96.0668814,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756033732310,23.87991715,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756033732514,67.63794072,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756033732708,64.72907318,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756033732906,70.27744815,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756033734508,75.15481997,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756033734823,10.0,205.37,205.23,0.03]
["bitfinex","SOLUSD",1756033735132,23.73775558,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756033735332,10.28432314,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756033735504,67.62954994,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756033735706,92.25909941,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756033736037,102.25909941,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756033736211,102.24521403,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756033736404,104.02989438,205.24,205.14,0.72]
["bitfinex","SOLUSD",1756033736620,39.87991715,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756033736825,85.39229266,205.15,204.91,10.0]
["bitfinex","SOLUSD",1756033737122,13.59559401,205.13,205.11,0.72]
["bitfinex","SOLUSD",1756033737429,26.0,205.1,204.96,40.64808]
["bitfinex","SOLUSD",1756033737812,26.0,205.1,204.97,0.72]
["bitfinex","SOLUSD",1756033738710,39.59559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756033739126,39.59559401,205.1,205.09,0.75]
["bitfinex","SOLUSD",1756033739909,13.59559401,205.04,204.96,14.64808]
["bitfinex","SOLUSD",1756033740132,26.0,205.06,204.98,0.72]
["bitfinex","SOLUSD",1756033740133,26.0,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756033740332,26.0,205.0,204.98,0.72]
["bitfinex","SOLUSD",1756033740507,26.0,205.0,204.99,0.72]
["bitfinex","SOLUSD",1756033740508,39.59559401,205.0,204.99,0.72]
["bitfinex","SOLUSD",1756033742126,14.93240314,205.06,204.99,0.72]
["bitfinex","SOLUSD",1756033742341,0.28432314,205.05,204.99,0.72]
["bitfinex","SOLUSD",1756033742639,39.59559401,205.03,204.99,0.72]
["bitfinex","SOLUSD",1756033742949,0.28432314,205.05,205.0,0.7]
["bitfinex","SOLUSD",1756033743114,26.0,205.03,204.89,0.28432314]
["bitfinex","SOLUSD",1756033743432,26.0,205.01,204.9,0.7]
["bitfinex","SOLUSD",1756033743608,26.0,204.99,204.9,0.7]
["bitfinex","SOLUSD",1756033744816,26.0,204.96,204.9,0.7]
["bitfinex","SOLUSD",1756033745017,13.59559401,204.95,204.9,0.7]
["bitfinex","SOLUSD",1756033745429,13.59559401,204.95,204.91,0.7]
["bitfinex","SOLUSD",1756033746232,14.25559401,204.95,204.87,0.7]
["bitfinex","SOLUSD",1756033746470,14.25559401,204.95,204.88,0.7]
["bitfinex","SOLUSD",1756033747114,13.59559401,204.91,204.88,0.7]
["bitfinex","SOLUSD",1756033748447,13.59559401,204.91,204.8,0.28432314]
["bitfinex","SOLUSD",1756033750447,13.59559401,204.91,204.81,0.7]
["bitfinex","SOLUSD",1756033752940,13.59559401,204.89,204.81,0.7]
["bitfinex","SOLUSD",1756033753816,26.0,204.88,204.81,0.7]
["bitfinex","SOLUSD",1756033755342,14.25559401,204.87,204.79,0.7]
["bitfinex","SOLUSD",1756033755723,39.59559401,204.9,204.79,0.7]
["bitfinex","SOLUSD",1756033756730,13.59559401,204.93,204.79,26.7]
["bitfinex","SOLUSD",1756033756960,13.59559401,204.93,204.8,0.98432314]
["bitfinex","SOLUSD",1756033757156,0.66,204.94,204.81,0.7]
["bitfinex","SOLUSD",1756033757339,26.0,204.93,204.81,0.7]
["bitfinex","SOLUSD",1756033758062,0.66,204.92,204.81,0.7]
["bitfinex","SOLUSD",1756033759060,0.66,204.97,204.84,0.28432314]
["bitfinex","SOLUSD",1756033759246,0.66,204.97,204.85,0.7]
["bitfinex","SOLUSD",1756033759633,13.59559401,204.88,204.8,14.659532]
["bitfinex","SOLUSD",1756033759850,0.66,204.87,204.78,0.7]
["bitfinex","SOLUSD",1756033760056,13.59559401,204.86,204.74,0.7]
["bitfinex","SOLUSD",1756033760356,13.59559401,204.84,204.74,0.7]
["bitfinex","SOLUSD",1756033760672,0.66,204.84,204.74,0.98432314]
["bitfinex","SOLUSD",1756033761131,0.66,204.84,204.77,0.7]
["bitfinex","SOLUSD",1756033761533,13.59559401,204.86,204.77,0.7]
["bitfinex","SOLUSD",1756033761828,0.66,204.85,204.77,0.7]
["bitfinex","SOLUSD",1756033762632,13.59559401,204.84,204.76,0.03]
["bitfinex","SOLUSD",1756033762849,26.0,204.75,204.7,14.659532]
["bitfinex","SOLUSD",1756033763051,14.25559401,204.74,204.63,0.7]
["bitfinex","SOLUSD",1756033763289,14.25559401,204.74,204.62,26.7]
["bitfinex","SOLUSD",1756033763456,26.0,204.71,204.62,0.7]
["bitfinex","SOLUSD",1756033763654,0.66,204.73,204.62,0.7]
["bitfinex","SOLUSD",1756033765078,0.66,204.73,204.62,40.54]
["bitfinex","SOLUSD",1756033765255,0.66,204.73,204.62,0.7]
["bitfinex","SOLUSD",1756033765450,26.0,204.69,204.6,0.2]
["bitfinex","SOLUSD",1756033765692,0.66,204.71,204.61,0.7]
["bitfinex","SOLUSD",1756033766197,0.66,204.71,204.61,0.84216157]
["bitfinex","SOLUSD",1756033766398,0.66,204.71,204.61,0.7]
["bitfinex","SOLUSD",1756033766554,13.59559401,204.7,204.61,0.7]
["bitfinex","SOLUSD",1756033766753,0.66,204.69,204.6,0.2]
["bitfinex","SOLUSD",1756033767053,39.59559401,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033767285,40.25559401,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033768651,26.66,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033768852,26.0,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033769167,0.66,204.66,204.6,0.2]
["bitfinex","SOLUSD",1756033769367,26.0,204.65,204.6,0.2]
["bitfinex","SOLUSD",1756033769665,0.66,204.64,204.6,0.2]
["bitfinex","SOLUSD",1756033769993,14.25559401,204.64,204.6,0.2]
["bitfinex","SOLUSD",1756033770156,1.957378,204.72,204.6,0.2]
["bitfinex","SOLUSD",1756033770473,10.0,204.77,204.6,0.9]
["bitfinex","SOLUSD",1756033770474,4.8517398,204.77,204.6,0.9]
["bitfinex","SOLUSD",1756033770679,0.66,204.76,204.61,0.7]
["bitfinex","SOLUSD",1756033770970,13.59559401,204.75,204.61,0.7]
["bitfinex","SOLUSD",1756033771177,26.0,204.7,204.61,0.7]
["bitfinex","SOLUSD",1756033771954,26.0,204.7,204.6,0.2]
["bitfinex","SOLUSD",1756033772284,0.72,204.69,204.6,0.48432314]
["bitfinex","SOLUSD",1756033773452,13.59559401,204.68,204.6,0.2]
["bitfinex","SOLUSD",1756033773668,0.72,204.67,204.6,0.2]
["bitfinex","SOLUSD",1756033775655,0.72,204.7,204.6,0.91]
["bitfinex","SOLUSD",1756033775954,0.72,204.7,204.61,0.71]
["bitfinex","SOLUSD",1756033776862,4.91382602,204.77,204.61,0.71]
["bitfinex","SOLUSD",1756033776863,0.72,204.73,204.61,0.99432314]
["bitfinex","SOLUSD",1756033777082,0.72,204.73,204.63,0.28432314]
["bitfinex","SOLUSD",1756033777282,13.59559401,204.81,204.64,0.71]
["bitfinex","SOLUSD",1756033777493,0.72,204.76,204.64,0.71]
["bitfinex","SOLUSD",1756033777674,0.72,204.82,204.68,0.28432314]
["bitfinex","SOLUSD",1756033777886,0.72,204.82,204.69,0.71]
["bitfinex","SOLUSD",1756033778812,0.72,204.82,204.7,39.59559401]
["bitfinex","SOLUSD",1756033778983,0.72,204.82,204.72,13.59559401]
["bitfinex","SOLUSD",1756033779297,0.72,204.85,204.73,0.99432314]
["bitfinex","SOLUSD",1756033779616,0.72,204.85,204.71,39.88]
["bitfinex","SOLUSD",1756033779769,13.59559401,204.84,204.71,39.88]
["bitfinex","SOLUSD",1756033779972,13.59559401,204.81,204.68,26.0]
["bitfinex","SOLUSD",1756033780200,26.0,204.78,204.68,0.28432314]
["bitfinex","SOLUSD",1756033780585,26.0,204.74,204.67,39.9]
["bitfinex","SOLUSD",1756033780789,0.72,204.73,204.67,39.9]
["bitfinex","SOLUSD",1756033781381,26.0,204.74,204.67,39.9]
["bitfinex","SOLUSD",1756033781710,26.0,204.77,204.68,0.99432314]
["bitfinex","SOLUSD",1756033782010,0.72,204.79,204.69,0.71]
["bitfinex","SOLUSD",1756033782187,0.72,204.79,204.71,0.28432314]
["bitfinex","SOLUSD",1756033782771,26.0,204.82,204.71,0.99432314]
["bitfinex","SOLUSD",1756033782977,0.72,204.81,204.71,0.99432314]
["bitfinex","SOLUSD",1756033783309,0.14216157,204.9,204.72,0.71]
["bitfinex","SOLUSD",1756033783605,0.72,204.85,204.74,0.28432314]
["bitfinex","SOLUSD",1756033783794,0.72,204.85,204.75,0.71]
["bitfinex","SOLUSD",1756033784010,26.0,204.84,204.74,0.28432314]
["bitfinex","SOLUSD",1756033784175,4.25683784,204.83,204.72,0.28432314]
["bitfinex","SOLUSD",1756033784383,0.72,204.82,204.72,0.28432314]
["bitfinex","SOLUSD",1756033785303,17.19259412,204.81,204.67,0.71]
["bitfinex","SOLUSD",1756033785507,13.59559401,204.79,204.67,0.99432314]
["bitfinex","SOLUSD",1756033785710,3.53700011,204.78,204.67,0.71]
["bitfinex","SOLUSD",1756033785909,0.72,204.77,204.66,39.9]
["bitfinex","SOLUSD",1756033786081,26.0,204.76,204.66,39.9]
["bitfinex","SOLUSD",1756033786282,0.72,204.75,204.66,39.9]
["bitfinex","SOLUSD",1756033786616,26.0,204.76,204.67,0.71]
["bitfinex","SOLUSD",1756033787014,26.72,204.76,204.67,0.85216157]
["bitfinex","SOLUSD",1756033787209,26.72,204.76,204.68,0.14216157]
["bitfinex","SOLUSD",1756033789023,26.0,204.76,204.68,0.14216157]
["bitfinex","SOLUSD",1756033789220,0.72,204.75,204.67,0.14216157]
["bitfinex","SOLUSD",1756033789519,3.54354895,204.74,204.64,39.84]
["bitfinex","SOLUSD",1756033789692,0.72,204.73,204.64,39.84]
["bitfinex","SOLUSD",1756033789896,0.72,204.73,204.64,40.55]
["bitfinex","SOLUSD",1756033790208,0.72,204.73,204.65,0.28432314]
["bitfinex","SOLUSD",1756033790715,0.72,204.73,204.64,40.55]
["bitfinex","SOLUSD",1756033791096,0.72,204.73,204.64,0.14216157]
["bitfinex","SOLUSD",1756033791415,0.72,204.73,204.61,0.71]
["bitfinex","SOLUSD",1756033791710,3.54592767,204.72,204.61,39.8]
["bitfinex","SOLUSD",1756033791895,0.72,204.71,204.62,0.28432314]
["bitfinex","SOLUSD",1756033792587,0.72,204.71,204.61,39.8]
["bitfinex","SOLUSD",1756033794298,0.72,204.71,204.6,0.91]
["bitfinex","SOLUSD",1756033794495,0.72,204.71,204.61,39.78]
["bitfinex","SOLUSD",1756033795815,0.72,204.71,204.62,0.71]
["bitfinex","SOLUSD",1756033797592,3.54945533,204.7,204.61,39.78]
["bitfinex","SOLUSD",1756033797789,0.72,204.69,204.61,39.78]
["bitfinex","SOLUSD",1756033798017,0.72,204.69,204.6,0.2]
["bitfinex","SOLUSD",1756033799015,0.72,204.69,204.6,0.91]
["bitfinex","SOLUSD",1756033800294,0.72,204.72,204.61,0.71]
["bitfinex","SOLUSD",1756033801217,17.14682606,204.71,204.62,39.66]
["bitfinex","SOLUSD",1756033801492,0.72,204.7,204.62,39.66]
["bitfinex","SOLUSD",1756033801702,0.72,204.7,204.61,39.66]
["bitfinex","SOLUSD",1756033803207,13.59559401,204.69,204.6,0.2]
["bitfinex","SOLUSD",1756033803405,0.72,204.68,204.6,0.2]
["bitfinex","SOLUSD",1756033804308,13.59559401,204.67,204.6,0.2]
["bitfinex","SOLUSD",1756033804504,0.72,204.66,204.6,0.2]
["bitfinex","SOLUSD",1756033805100,26.0,204.64,204.6,0.2]
["bitfinex","SOLUSD",1756033805297,0.72,204.63,204.6,0.2]
["bitfinex","SOLUSD",1756033805533,120.12,204.72,204.6,0.2]
["bitfinex","SOLUSD",1756033805534,0.72,204.67,204.61,0.68]
["bitfinex","SOLUSD",1756033805713,0.72,204.67,204.6,0.2]
["bitfinex","SOLUSD",1756033806023,13.59559401,204.66,204.6,0.2]
["bitfinex","SOLUSD",1756033806229,26.0,204.63,204.6,0.2]
["bitfinex","SOLUSD",1756033806724,26.72,204.66,204.6,0.2]
["bitfinex","SOLUSD",1756033806923,0.72,204.65,204.6,0.2]
["bitfinex","SOLUSD",1756033807136,0.72,204.68,204.61,0.68]
["bitfinex","SOLUSD",1756033807800,0.72,204.71,204.62,39.62]
["bitfinex","SOLUSD",1756033808005,0.72,204.71,204.62,40.3]
["bitfinex","SOLUSD",1756033809827,0.72,204.71,204.63,0.68]
["bitfinex","SOLUSD",1756033812616,0.72,204.71,204.62,39.54]
["bitfinex","SOLUSD",1756033813323,0.72,204.71,204.62,39.52]
["bitfinex","SOLUSD",1756033813508,3.56915087,204.7,204.62,39.52]
["bitfinex","SOLUSD",1756033813709,0.72,204.71,204.62,40.2]
["bitfinex","SOLUSD",1756033813905,0.72,204.71,204.62,39.52]
["bitfinex","SOLUSD",1756033814117,0.72,204.71,204.63,0.68]
["bitfinex","SOLUSD",1756033816432,0.72,204.71,204.62,39.52]
["bitfinex","SOLUSD",1756033816731,26.0,204.67,204.6,0.2]
["bitfinex","SOLUSD",1756033817032,0.72,204.66,204.6,0.2]
["bitfinex","SOLUSD",1756033824707,26.0,204.62,204.6,0.2]
["bitfinex","SOLUSD",1756033824918,0.72,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033825723,80.5,204.69,204.6,0.2]
["bitfinex","SOLUSD",1756033825724,0.72,204.64,204.6,0.2]
["bitfinex","SOLUSD",1756033826307,0.72,204.63,204.6,0.2]
["bitfinex","SOLUSD",1756033826542,80.5,204.69,204.6,0.2]
["bitfinex","SOLUSD",1756033826543,0.72,204.62,204.6,0.2]
["bitfinex","SOLUSD",1756033827250,0.72,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033828441,82.74218014,204.69,204.6,0.2]
["bitfinex","SOLUSD",1756033828442,26.0,204.62,204.6,0.2]
["bitfinex","SOLUSD",1756033828632,0.72,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033831731,0.66,204.63,204.6,0.2]
["bitfinex","SOLUSD",1756033831955,26.66,204.62,204.6,0.2]
["bitfinex","SOLUSD",1756033832327,0.66,204.62,204.6,0.2]
["bitfinex","SOLUSD",1756033832532,0.66,204.64,204.6,0.2]
["bitfinex","SOLUSD",1756033832748,0.66,204.62,204.6,0.2]
["bitfinex","SOLUSD",1756033833855,0.66,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033835627,14.25559401,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033835827,18.10613916,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033836240,18.10671586,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033837062,17.82239272,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033837269,9.16404908,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033840948,35.16404908,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033841360,22.75964309,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033841863,9.16404908,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033842454,22.75964309,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033842756,45.19284438,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033842933,48.75788394,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033843134,22.75788394,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033843350,19.19284438,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033843564,22.75689852,204.61,204.6,0.2]
["bitfinex","SOLUSD",1756033843941,22.75689852,204.61,204.57,1.83870573]
["bitfinex","SOLUSD",1756033843942,39.59559401,204.58,204.57,1.83870573]
["bitfinex","SOLUSD",1756033844246,44.10397129,204.58,204.57,1.83870573]
["bitfinex","SOLUSD",1756033844463,83.60397129,204.58,204.57,1.83870573]
["bitfinex","SOLUSD",1756033844762,44.10397129,204.58,204.57,1.83870573]
["bitfinex","SOLUSD",1756033844961,49.67292672,204.58,204.57,1.33870573]
["bitfinex","SOLUSD",1756033845260,13.87991715,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756033845467,68.44685409,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756033845965,78.44685409,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756033846141,82.0029796,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756033846677,82.0029796,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756033846837,13.87991715,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033847041,67.78685409,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033847259,68.44685409,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033847966,28.88685409,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033848271,62.85789866,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033848464,23.31789866,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033848649,28.88685409,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033848966,13.59559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033849266,17.80241771,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033849765,18.08481784,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033850351,23.65377327,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033850577,23.36945013,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033850865,63.06945013,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033851068,56.8604947,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033851369,57.5204947,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033852567,53.97559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033852876,57.51536583,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033853577,1.959104,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756033853875,5.56895543,204.58,204.51,0.75]
["bitfinex","SOLUSD",1756033853876,13.59559401,204.58,204.51,0.75]
["bitfinex","SOLUSD",1756033854771,0.06,204.57,204.51,0.75]
["bitfinex","SOLUSD",1756033854962,39.59559401,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756033855162,13.59559401,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756033855468,65.7,204.56,204.52,0.72]
["bitfinex","SOLUSD",1756033855768,65.7,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756033855966,65.7,204.56,204.52,0.72]
["bitfinex","SOLUSD",1756033856175,26.0,204.56,204.52,0.72]
["bitfinex","SOLUSD",1756033857183,13.59559401,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756033857481,26.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033857783,79.27559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033857965,79.93559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033858986,80.21991715,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033859166,94.54496264,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033859369,54.5806395,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033859580,90.81847681,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033859772,90.15847681,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033860077,39.59559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033860278,13.59559401,204.56,204.51,0.75]
["bitfinex","SOLUSD",1756033860482,53.37559401,204.56,204.51,0.75]
["bitfinex","SOLUSD",1756033860702,26.0,204.53,204.51,0.75]
["bitfinex","SOLUSD",1756033861158,26.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756033861365,26.68,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756033861901,26.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033863862,26.0,204.52,204.51,0.69]
["bitfinex","SOLUSD",1756033864066,40.27559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033864394,43.13958381,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033864681,39.59559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033864893,43.14050577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033865261,43.82050577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033865693,43.14050577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756033865865,0.06,204.57,204.51,0.69]
["bitfinex","SOLUSD",1756033866697,0.06,204.57,204.51,0.97432314]
["bitfinex","SOLUSD",1756033867186,0.06,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756033874776,0.06,204.57,204.51,0.31432314]
["bitfinex","SOLUSD",1756033875477,0.06,204.57,204.54,0.28432314]
["bitfinex","SOLUSD",1756033878203,0.06,204.57,204.51,0.31432314]
["bitfinex","SOLUSD",1756033878374,0.06,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756033878567,20.66,204.62,204.51,0.03]
["bitfinex","SOLUSD",1756033880203,13.59559401,204.61,204.51,0.03]
["bitfinex","SOLUSD",1756033880693,26.0,204.58,204.51,0.03]
["bitfinex","SOLUSD",1756033881100,0.68,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756033881307,0.68,204.67,204.54,0.28432314]
["bitfinex","SOLUSD",1756033881471,0.68,204.65,204.55,0.66]
["bitfinex","SOLUSD",1756033882310,0.68,204.69,204.57,0.28432314]
["bitfinex","SOLUSD",1756033882476,0.68,204.68,204.58,0.66]
["bitfinex","SOLUSD",1756033883181,0.68,204.68,204.55,40.32]
["bitfinex","SOLUSD",1756033883498,39.59559401,204.67,204.55,40.32]
["bitfinex","SOLUSD",1756033883818,0.68,204.66,204.55,40.32]
["bitfinex","SOLUSD",1756033884720,0.68,204.66,204.56,0.94432314]
["bitfinex","SOLUSD",1756033886298,0.68,204.66,204.57,0.66]
["bitfinex","SOLUSD",1756033886515,26.68,204.69,204.57,0.66]
["bitfinex","SOLUSD",1756033886977,0.68,204.69,204.57,0.66]
["bitfinex","SOLUSD",1756033887187,0.68,204.72,204.57,0.66]
["bitfinex","SOLUSD",1756033887407,26.68,204.72,204.57,0.66]
["bitfinex","SOLUSD",1756033887574,0.68,204.71,204.57,0.66]
["bitfinex","SOLUSD",1756033888397,0.06,204.69,204.57,0.66]
["bitfinex","SOLUSD",1756033890534,0.06,204.69,204.59,0.28432314]
["bitfinex","SOLUSD",1756033890742,0.06,204.69,204.6,0.68]
["bitfinex","SOLUSD",1756033892441,0.06,204.69,204.62,0.28432314]
["bitfinex","SOLUSD",1756033892815,0.06,204.69,204.63,0.68]
["bitfinex","SOLUSD",1756033895856,0.06,204.69,204.64,26.0]
["bitfinex","SOLUSD",1756033896028,0.06,204.69,204.65,41.26432314]
["bitfinex","SOLUSD",1756033896452,0.06,204.69,204.66,0.68]
["bitfinex","SOLUSD",1756033896832,0.06,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756033897222,0.06,204.69,204.65,40.58432314]
["bitfinex","SOLUSD",1756033897418,0.06,204.69,204.66,0.68]
["bitfinex","SOLUSD",1756033897720,0.06,204.69,204.67,0.96432314]
["bitfinex","SOLUSD",1756033898220,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756033902537,0.06,204.69,204.68,40.22]
["bitfinex","SOLUSD",1756033903846,0.06,204.69,204.68,41.18432314]
["bitfinex","SOLUSD",1756033904457,0.06,204.69,204.68,40.50432314]
["bitfinex","SOLUSD",1756033906277,0.06,204.69,204.68,41.18432314]
["bitfinex","SOLUSD",1756033907271,0.06,204.69,204.68,40.50432314]
["bitfinex","SOLUSD",1756033908071,0.06,204.69,204.68,41.18432314]
["bitfinex","SOLUSD",1756033908560,0.06,204.69,204.68,40.50432314]
["bitfinex","SOLUSD",1756033910743,0.06,204.69,204.68,54.77991715]
["bitfinex","SOLUSD",1756033911377,0.06,204.69,204.68,14.55991715]
["bitfinex","SOLUSD",1756033911561,0.06,204.69,204.68,64.61991715]
["bitfinex","SOLUSD",1756033912477,0.06,204.69,204.68,65.10848467]
["bitfinex","SOLUSD",1756033913967,0.06,204.69,204.68,55.10848467]
["bitfinex","SOLUSD",1756033917091,0.06,204.69,204.68,189.70848467]
["bitfinex","SOLUSD",1756033917376,0.06,204.69,204.68,189.21991715]
["bitfinex","SOLUSD",1756033917591,0.06,204.69,204.68,148.19559401]
["bitfinex","SOLUSD",1756033917792,0.06,204.69,204.68,188.13559401]
["bitfinex","SOLUSD",1756033918692,0.06,204.69,204.68,188.41991715]
["bitfinex","SOLUSD",1756033918988,0.06,204.69,204.68,189.09991715]
["bitfinex","SOLUSD",1756033919790,0.06,204.69,204.68,188.41991715]
["bitfinex","SOLUSD",1756033921398,0.06,204.69,204.68,189.07991715]
["bitfinex","SOLUSD",1756033921553,0.06,204.74,204.73,0.28432314]
["bitfinex","SOLUSD",1756033921759,0.06,204.74,204.73,53.77991715]
["bitfinex","SOLUSD",1756033921962,0.06,204.74,204.73,189.03991715]
["bitfinex","SOLUSD",1756033922155,0.06,204.74,204.73,192.9659808]
["bitfinex","SOLUSD",1756033922766,0.06,204.74,204.73,189.03991715]
["bitfinex","SOLUSD",1756033925052,0.06,204.74,204.73,13.87991715]
["bitfinex","SOLUSD",1756033925255,0.06,204.74,204.73,53.69991715]
["bitfinex","SOLUSD",1756033930286,0.06,204.74,204.73,188.29991715]
["bitfinex","SOLUSD",1756033935672,0.06,204.74,204.73,202.96231515]
["bitfinex","SOLUSD",1756033938378,0.06,204.74,204.73,203.62231515]
["bitfinex","SOLUSD",1756033938786,0.06,204.74,204.73,202.96231515]
["bitfinex","SOLUSD",1756033939306,0.06,204.74,204.73,202.70231515]
["bitfinex","SOLUSD",1756033941001,0.06,204.74,204.73,213.36231515]
["bitfinex","SOLUSD",1756033941173,0.02109566,204.74,204.73,213.36231515]
["bitfinex","SOLUSD",1756033941575,65.59350244,204.76,204.75,49.87991715]
["bitfinex","SOLUSD",1756033941778,41.33512581,204.76,204.75,89.41991715]
["bitfinex","SOLUSD",1756033941983,40.84674918,204.76,204.75,89.41991715]
["bitfinex","SOLUSD",1756033942205,40.84674918,204.76,204.75,89.66462964]
["bitfinex","SOLUSD",1756033942504,37.01736718,204.76,204.75,89.66462964]
["bitfinex","SOLUSD",1756033942888,33.18798418,204.76,204.75,89.66462964]
["bitfinex","SOLUSD",1756033943283,33.18798418,204.76,204.75,89.70462964]
["bitfinex","SOLUSD",1756033943690,7.05953518,204.76,204.75,89.70462964]
["bitfinex","SOLUSD",1756033946404,0.1,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756033946580,13.59559401,205.06,204.91,26.0]
["bitfinex","SOLUSD",1756033946787,13.59559401,205.07,204.95,26.0]
["bitfinex","SOLUSD",1756033947107,13.59559401,205.07,204.96,39.62]
["bitfinex","SOLUSD",1756033947399,0.06,205.11,204.91,26.0]
["bitfinex","SOLUSD",1756033947400,13.59559401,205.05,204.91,26.0]
["bitfinex","SOLUSD",1756033947611,13.59559401,205.05,204.95,26.0]
["bitfinex","SOLUSD",1756033947911,13.59559401,205.05,204.96,39.6]
["bitfinex","SOLUSD",1756033948209,13.59559401,205.05,204.97,39.6]
["bitfinex","SOLUSD",1756033948616,13.59559401,205.03,204.97,39.6]
["bitfinex","SOLUSD",1756033948789,1.07671693,205.02,204.97,39.6]
["bitfinex","SOLUSD",1756033948994,13.59559401,205.0,204.97,39.6]
["bitfinex","SOLUSD",1756033949186,0.71,204.99,204.97,39.6]
["bitfinex","SOLUSD",1756033949389,13.59559401,204.98,204.97,39.58]
["bitfinex","SOLUSD",1756033949584,13.59559401,204.98,204.91,26.0]
["bitfinex","SOLUSD",1756033949585,0.71,204.98,204.91,26.0]
["bitfinex","SOLUSD",1756033949788,0.71,204.98,204.92,39.58]
["bitfinex","SOLUSD",1756033954293,19.01776637,204.97,204.78,10.0]
["bitfinex","SOLUSD",1756033954512,13.59559401,204.95,204.79,39.58]
["bitfinex","SOLUSD",1756033954714,0.69,204.94,204.84,26.0]
["bitfinex","SOLUSD",1756033955021,0.69,204.94,204.88,26.0]
["bitfinex","SOLUSD",1756033955220,0.69,204.94,204.89,39.58]
["bitfinex","SOLUSD",1756033955627,13.59559401,205.02,204.89,39.58]
["bitfinex","SOLUSD",1756033955924,0.69,204.93,204.92,26.0]
["bitfinex","SOLUSD",1756033956118,0.06,204.98,204.92,39.6]
["bitfinex","SOLUSD",1756033956119,0.69,204.96,204.92,39.6]
["bitfinex","SOLUSD",1756033956506,0.06,204.98,204.92,39.6]
["bitfinex","SOLUSD",1756033956507,0.69,204.95,204.92,39.6]
["bitfinex","SOLUSD",1756033956815,0.69,204.94,204.92,39.6]
["bitfinex","SOLUSD",1756033958414,0.75,204.98,204.95,26.0]
["bitfinex","SOLUSD",1756033958617,0.75,204.98,204.96,39.58]
["bitfinex","SOLUSD",1756033959616,0.69,204.97,204.96,39.58]
["bitfinex","SOLUSD",1756033960717,0.69,204.97,204.96,39.54]
["bitfinex","SOLUSD",1756033961216,0.69,204.97,204.86,26.0]
["bitfinex","SOLUSD",1756033961424,0.69,204.97,204.9,26.0]
["bitfinex","SOLUSD",1756033961721,0.69,204.97,204.91,39.54]
["bitfinex","SOLUSD",1756033962511,0.06,204.98,204.91,39.54]
["bitfinex","SOLUSD",1756033962512,0.06,204.98,204.94,26.0]
["bitfinex","SOLUSD",1756033962826,0.06,204.98,204.97,26.0]
["bitfinex","SOLUSD",1756033963317,0.06,204.98,204.97,26.69]
["bitfinex","SOLUSD",1756033963889,0.01881593,204.98,204.97,76.79230775]
["bitfinex","SOLUSD",1756033966507,0.01881593,204.98,204.97,116.81230775]
["bitfinex","SOLUSD",1756033966709,0.01881593,204.98,204.97,116.32443148]
["bitfinex","SOLUSD",1756033967624,0.01881593,204.98,204.97,94.32443148]
["bitfinex","SOLUSD",1756033967921,0.01881593,204.98,204.97,94.81230775]
["bitfinex","SOLUSD",1756033968531,0.01881593,204.98,204.97,56.74433675]
["bitfinex","SOLUSD",1756033968818,0.01881593,204.98,204.97,96.25646048]
["bitfinex","SOLUSD",1756033969194,0.01881593,204.98,204.97,28.642029]
["bitfinex","SOLUSD",1756033969394,0.01881593,204.98,204.97,71.82355924]
["bitfinex","SOLUSD",1756033969628,0.01881593,204.98,204.97,43.87153024]
["bitfinex","SOLUSD",1756033970025,0.01881593,204.98,204.97,39.98]
["bitfinex","SOLUSD",1756033970720,0.01881593,204.98,204.97,40.67]
["bitfinex","SOLUSD",1756033970924,0.01881593,204.98,204.97,39.98]
["bitfinex","SOLUSD",1756033971129,0.01881593,204.98,204.97,40.67]
["bitfinex","SOLUSD",1756033971725,0.01881593,204.98,204.97,39.98]
["bitfinex","SOLUSD",1756033972331,0.01881593,204.98,204.97,40.67]
["bitfinex","SOLUSD",1756033972512,0.01881593,204.98,204.97,41.15787627]
["bitfinex","SOLUSD",1756033973409,0.01881593,204.98,204.97,43.11028627]
["bitfinex","SOLUSD",1756033973714,0.01881593,204.98,204.97,56.70588028]
["bitfinex","SOLUSD",1756033973913,0.01881593,204.98,204.97,66.70588028]
["bitfinex","SOLUSD",1756033974216,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756033974426,0.06,205.01,205.0,79.98339888]
["bitfinex","SOLUSD",1756033974642,0.06,205.01,205.0,40.08339888]
["bitfinex","SOLUSD",1756033974810,0.06,205.01,205.0,79.98339888]
["bitfinex","SOLUSD",1756033975013,0.06,205.01,205.0,81.93542788]
["bitfinex","SOLUSD",1756033976333,0.06,205.01,205.0,2.43983387]
["bitfinex","SOLUSD",1756033976529,0.06,205.01,205.0,42.37983387]
["bitfinex","SOLUSD",1756033977146,0.06,205.01,205.0,28.43983387]
["bitfinex","SOLUSD",1756033977317,0.75,205.01,205.0,1.952029]
["bitfinex","SOLUSD",1756033977618,0.75,205.01,204.95,0.48792388]
["bitfinex","SOLUSD",1756033977936,0.06,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756033978143,0.06,205.01,204.98,40.44785247]
["bitfinex","SOLUSD",1756033978347,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756033978518,0.06,205.01,205.0,65.98]
["bitfinex","SOLUSD",1756033978718,0.06,205.01,205.0,39.98]
["bitfinex","SOLUSD",1756033980963,0.06,205.01,204.98,0.48785247]
["bitfinex","SOLUSD",1756033980964,0.75,205.01,204.98,0.48785247]
["bitfinex","SOLUSD",1756033981161,0.06,205.01,204.99,39.96]
["bitfinex","SOLUSD",1756033981449,0.06,205.01,204.96,0.71]
["bitfinex","SOLUSD",1756033981450,0.75,205.01,205.0,39.96]
["bitfinex","SOLUSD",1756033981635,0.06,205.01,205.0,39.96]
["bitfinex","SOLUSD",1756033982022,0.75,205.01,205.0,39.96]
["bitfinex","SOLUSD",1756033982420,0.75,205.01,204.95,1.952696]
["bitfinex","SOLUSD",1756033982625,0.75,205.01,204.94,0.03]
["bitfinex","SOLUSD",1756033982857,0.75,205.01,204.95,40.24]
["bitfinex","SOLUSD",1756033983921,0.75,205.01,204.98,26.0]
["bitfinex","SOLUSD",1756033984124,0.75,205.01,204.99,40.24]
["bitfinex","SOLUSD",1756033985865,13.59559401,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756033986052,0.69,204.99,204.95,40.24]
["bitfinex","SOLUSD",1756033986637,13.59559401,204.98,204.95,40.24]
["bitfinex","SOLUSD",1756033986860,0.69,204.97,204.95,40.24]
["bitfinex","SOLUSD",1756033988474,0.69,204.97,204.95,40.27]
["bitfinex","SOLUSD",1756033988969,0.69,204.97,204.96,40.18]
["bitfinex","SOLUSD",1756033989275,13.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756033989871,14.28559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756033998886,40.28559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756033999959,14.28559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756034001381,0.69,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756034001582,0.42671693,205.01,204.95,0.03]
["bitfinex","SOLUSD",1756034001583,0.69,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756034002082,0.69,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756034002480,0.69,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756034002662,0.69,205.0,204.95,0.03]
["bitfinex","SOLUSD",1756034003189,14.28559401,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756034003359,0.06,205.01,204.96,0.71]
["bitfinex","SOLUSD",1756034003559,0.06,205.01,204.97,39.92]
["bitfinex","SOLUSD",1756034004083,0.75,205.01,204.97,39.92]
["bitfinex","SOLUSD",1756034004883,0.75,205.01,204.97,40.63]
["bitfinex","SOLUSD",1756034004884,0.06,205.01,204.97,40.63]
["bitfinex","SOLUSD",1756034005263,0.06,204.99,204.97,40.63]
["bitfinex","SOLUSD",1756034005580,0.06,204.99,204.97,39.92]
["bitfinex","SOLUSD",1756034005780,0.06,204.99,204.98,0.71]
["bitfinex","SOLUSD",1756034007767,0.06,204.99,204.98,39.92]
["bitfinex","SOLUSD",1756034008392,0.75,204.99,204.98,39.92]
["bitfinex","SOLUSD",1756034009195,0.06,204.99,204.98,39.92]
["bitfinex","SOLUSD",1756034011394,0.77,204.99,204.98,39.92]
["bitfinex","SOLUSD",1756034011695,0.06,204.99,204.98,39.92]
["bitfinex","SOLUSD",1756034013685,13.59559401,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756034013996,13.59559401,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756034014212,0.36671693,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756034014694,14.67231094,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756034015914,14.30559401,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756034017810,0.36671693,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756034018014,13.59559401,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756034018206,0.71,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756034018424,26.06,204.99,204.94,0.03]
["bitfinex","SOLUSD",1756034018425,0.06,204.99,204.97,26.0]
["bitfinex","SOLUSD",1756034018591,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756034019010,0.06,205.01,205.0,26.68]
["bitfinex","SOLUSD",1756034021020,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756034023122,0.06,205.01,205.0,40.24]
["bitfinex","SOLUSD",1756034024399,0.06,205.06,205.04,13.59559401]
["bitfinex","SOLUSD",1756034024712,0.06,205.09,205.08,26.0]
["bitfinex","SOLUSD",1756034025326,0.06,205.09,205.08,66.48]
["bitfinex","SOLUSD",1756034029807,0.06,205.09,205.08,40.42]
["bitfinex","SOLUSD",1756034033338,0.06,205.09,205.08,40.86]
["bitfinex","SOLUSD",1756034033644,0.06,205.09,205.08,41.34761458]
["bitfinex","SOLUSD",1756034034035,0.06,205.09,205.08,44.97647224]
["bitfinex","SOLUSD",1756034034350,0.06,205.09,205.08,44.48885766]
["bitfinex","SOLUSD",1756034034706,0.06,205.09,205.08,179.08885766]
["bitfinex","SOLUSD",1756034035943,0.06,205.09,205.08,175.02]
["bitfinex","SOLUSD",1756034036724,0.06,205.09,205.08,178.64885766]
["bitfinex","SOLUSD",1756034037640,0.06,205.09,205.08,179.08885766]
["bitfinex","SOLUSD",1756034038140,0.06,205.09,205.08,180.09468774]
["bitfinex","SOLUSD",1756034038913,0.39,205.18,205.11,26.0]
["bitfinex","SOLUSD",1756034039231,0.39,205.18,205.12,40.16]
["bitfinex","SOLUSD",1756034040024,0.39,205.18,205.13,40.12]
["bitfinex","SOLUSD",1756034040537,13.98559401,205.18,205.13,40.12]
["bitfinex","SOLUSD",1756034040747,13.59559401,205.18,205.13,40.12]
["bitfinex","SOLUSD",1756034040953,0.7,205.17,205.13,40.12]
["bitfinex","SOLUSD",1756034042632,13.59559401,205.18,205.13,40.12]
["bitfinex","SOLUSD",1756034042932,0.7,205.16,205.13,40.12]
["bitfinex","SOLUSD",1756034043454,0.7,205.15,205.13,40.12]
["bitfinex","SOLUSD",1756034043635,0.7,205.18,205.13,40.12]
["bitfinex","SOLUSD",1756034043841,0.7,205.17,205.13,40.12]
["bitfinex","SOLUSD",1756034044556,0.1,205.19,205.13,40.12]
["bitfinex","SOLUSD",1756034044759,0.7,205.16,205.13,40.12]
["bitfinex","SOLUSD",1756034045051,0.7,205.18,205.13,40.12]
["bitfinex","SOLUSD",1756034045260,0.7,205.17,205.13,40.12]
["bitfinex","SOLUSD",1756034046050,0.1,205.19,205.13,40.12]
["bitfinex","SOLUSD",1756034046241,0.1,205.19,205.13,40.83]
["bitfinex","SOLUSD",1756034046439,0.8,205.19,205.13,40.83]
["bitfinex","SOLUSD",1756034046636,0.8,205.19,205.13,40.12]
["bitfinex","SOLUSD",1756034049268,13.59559401,205.18,205.14,39.94]
["bitfinex","SOLUSD",1756034049439,0.7,205.17,205.15,39.94]
["bitfinex","SOLUSD",1756034049849,13.59559401,205.16,205.15,39.94]
["bitfinex","SOLUSD",1756034050040,14.29559401,205.16,205.15,39.94]
["bitfinex","SOLUSD",1756034050240,14.29559401,205.16,205.11,134.6]
["bitfinex","SOLUSD",1756034050439,0.7,205.15,205.12,39.94]
["bitfinex","SOLUSD",1756034050839,0.7,205.14,205.12,39.94]
["bitfinex","SOLUSD",1756034054244,13.59559401,205.16,205.12,39.94]
["bitfinex","SOLUSD",1756034054446,0.7,205.16,205.12,39.94]
["bitfinex","SOLUSD",1756034054660,13.59559401,205.18,205.12,39.94]
["bitfinex","SOLUSD",1756034054858,0.7,205.15,205.12,39.94]
["bitfinex","SOLUSD",1756034055272,0.1,205.19,205.12,39.94]
["bitfinex","SOLUSD",1756034055467,0.7,205.14,205.12,39.94]
["bitfinex","SOLUSD",1756034058362,14.66231094,205.18,205.12,39.94]
["bitfinex","SOLUSD",1756034058671,13.59559401,205.16,205.12,39.94]
["bitfinex","SOLUSD",1756034058963,0.7,205.15,205.12,39.94]
["bitfinex","SOLUSD",1756034059376,13.59559401,205.16,205.12,39.94]
["bitfinex","SOLUSD",1756034059548,0.7,205.14,205.12,39.94]
["bitfinex","SOLUSD",1756034059945,0.7,205.14,205.08,0.03]
["bitfinex","SOLUSD",1756034060168,0.7,205.14,205.09,39.72]
["bitfinex","SOLUSD",1756034060473,0.7,205.13,205.09,39.72]
["bitfinex","SOLUSD",1756034061171,13.59559401,205.14,205.09,40.43]
["bitfinex","SOLUSD",1756034061370,13.59559401,205.14,205.09,39.72]
["bitfinex","SOLUSD",1756034061575,0.7,205.13,205.09,39.72]
["bitfinex","SOLUSD",1756034062896,13.59559401,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756034063052,39.59559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034063590,40.29559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034063954,40.57991715,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034064273,0.28432314,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756034064601,13.59559401,205.03,204.99,39.74]
["bitfinex","SOLUSD",1756034064876,14.29559401,205.02,204.99,39.74]
["bitfinex","SOLUSD",1756034065848,17.87519321,205.02,204.91,0.71]
["bitfinex","SOLUSD",1756034066169,17.87519321,205.02,204.96,39.74]
["bitfinex","SOLUSD",1756034069751,18.15951635,205.02,204.88,0.71]
["bitfinex","SOLUSD",1756034069965,18.15951635,205.02,204.9,39.71]
["bitfinex","SOLUSD",1756034071564,28.15951635,205.02,204.9,39.71]
["bitfinex","SOLUSD",1756034073271,28.13730843,205.02,204.9,39.71]
["bitfinex","SOLUSD",1756034074448,28.13730843,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034074645,67.77730843,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034074870,28.13730843,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034075954,28.13104483,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034076673,28.12878491,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034077560,67.70878491,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034077873,18.12878491,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034078079,58.05550184,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034079558,68.03550184,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034080079,28.49550184,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034080288,68.01550184,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034081995,28.49550184,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034082176,67.99550184,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034083079,57.99550184,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034083381,67.99550184,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034085965,67.98709508,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034092372,64.44663408,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034092577,67.99034206,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034095186,67.87034206,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034095886,67.87379681,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034098372,72.56534213,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034099174,72.57091382,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034100101,33.19091382,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756034100268,33.19091382,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034100269,17.51504536,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034100469,17.14832843,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034100871,17.51504536,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034104384,17.14832843,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034104582,13.96231094,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034104806,17.53651161,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034105179,17.53958292,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034106090,17.17286599,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034106292,17.53958292,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034106802,43.53958292,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034107403,3.57727198,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034108988,3.57727198,205.05,205.01,0.72]
["bitfinex","SOLUSD",1756034109184,3.57727198,205.04,205.01,0.72]
["bitfinex","SOLUSD",1756034109403,3.57727198,205.03,205.01,0.72]
["bitfinex","SOLUSD",1756034109704,3.57727198,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034110887,3.57727198,205.05,205.01,0.72]
["bitfinex","SOLUSD",1756034111093,3.57727198,205.04,205.01,0.72]
["bitfinex","SOLUSD",1756034111385,3.57727198,205.03,205.01,0.72]
["bitfinex","SOLUSD",1756034111602,3.57727198,205.02,205.01,0.72]
["bitfinex","SOLUSD",1756034111806,0.06,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756034112026,0.06,205.06,205.01,0.72]
["bitfinex","SOLUSD",1756034112027,0.06,205.11,205.1,39.59559401]
["bitfinex","SOLUSD",1756034112714,0.08894119,205.19,205.1,39.59559401]
["bitfinex","SOLUSD",1756034112921,0.08894119,205.19,205.08,39.59559401]
["bitfinex","SOLUSD",1756034116027,0.08894119,205.19,205.13,39.59559401]
["bitfinex","SOLUSD",1756034116233,0.08894119,205.19,205.14,0.48747197]
["bitfinex","SOLUSD",1756034116755,0.08894119,205.19,205.18,26.0]
["bitfinex","SOLUSD",1756034117108,0.08894119,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756034118356,0.08894119,205.19,205.18,79.67559401]
["bitfinex","SOLUSD",1756034118852,0.08894119,205.19,205.18,39.59559401]
["bitfinex","SOLUSD",1756034119848,0.08894119,205.19,205.15,1.950792]
["bitfinex","SOLUSD",1756034120153,0.08894119,205.19,205.14,40.04]
["bitfinex","SOLUSD",1756034120446,0.08894119,205.19,205.17,26.0]
["bitfinex","SOLUSD",1756034120657,0.08894119,205.19,205.14,40.04]
["bitfinex","SOLUSD",1756034121020,0.08894119,205.19,205.12,40.04]
["bitfinex","SOLUSD",1756034121452,0.08894119,205.19,205.12,41.991363]
["bitfinex","SOLUSD",1756034121963,0.08894119,205.19,205.12,40.04]
["bitfinex","SOLUSD",1756034123523,0.08894119,205.19,205.1,27.951553]
["bitfinex","SOLUSD",1756034123845,0.08894119,205.19,205.11,39.98]
["bitfinex","SOLUSD",1756034126047,0.08894119,205.19,205.11,174.58]
["bitfinex","SOLUSD",1756034129922,0.08894119,205.19,205.15,26.0]
["bitfinex","SOLUSD",1756034130134,0.08894119,205.19,205.16,39.84]
["bitfinex","SOLUSD",1756034131716,0.08894119,205.19,205.18,26.0]
["bitfinex","SOLUSD",1756034131922,0.05106366,205.19,205.18,26.0]
["bitfinex","SOLUSD",1756034134627,0.77106366,205.19,205.17,1.950886]
["bitfinex","SOLUSD",1756034134833,13.96231094,205.18,205.05,0.7]
["bitfinex","SOLUSD",1756034135029,13.59559401,205.16,205.07,0.7]
["bitfinex","SOLUSD",1756034135254,0.36671693,205.15,205.07,0.7]
["bitfinex","SOLUSD",1756034135566,1.08671693,205.15,205.07,0.7]
["bitfinex","SOLUSD",1756034136424,1.08671693,205.15,205.06,39.96]
["bitfinex","SOLUSD",1756034136425,0.72,205.14,205.06,39.96]
["bitfinex","SOLUSD",1756034136627,0.36671693,205.13,205.06,39.96]
["bitfinex","SOLUSD",1756034136828,13.96231094,205.13,205.03,39.99]
["bitfinex","SOLUSD",1756034137085,13.59559401,205.11,205.03,39.99]
["bitfinex","SOLUSD",1756034137272,1.08671693,205.12,205.03,40.69]
["bitfinex","SOLUSD",1756034137435,0.72,205.12,205.05,0.7]
["bitfinex","SOLUSD",1756034137627,1.08671693,205.11,205.03,0.03]
["bitfinex","SOLUSD",1756034137832,1.08671693,205.11,205.04,40.04]
["bitfinex","SOLUSD",1756034138042,0.72,205.1,205.04,40.04]
["bitfinex","SOLUSD",1756034138563,0.36671693,205.09,205.04,40.04]
["bitfinex","SOLUSD",1756034139179,14.68231094,205.09,205.04,40.04]
["bitfinex","SOLUSD",1756034139387,14.96663408,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034139585,18.52945209,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034139883,23.38436163,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034140243,33.38436163,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034140889,33.38014311,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034141573,23.38014311,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034141749,18.24091043,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034142563,18.52523357,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034142876,28.52523357,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034144053,24.96663408,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034144250,28.5268916,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034145590,30.4806366,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034148973,70.5006366,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034150802,70.4806366,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034150971,60.4606366,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034151866,17.8068916,205.09,205.04,0.7]
["bitfinex","SOLUSD",1756034152299,17.66473003,205.09,205.04,0.7]
["bitfinex","SOLUSD",1756034152508,17.52256846,205.09,205.03,0.03]
["bitfinex","SOLUSD",1756034152816,43.52256846,205.09,205.08,0.73]
["bitfinex","SOLUSD",1756034154203,17.53489067,205.09,205.08,0.73]
["bitfinex","SOLUSD",1756034156409,18.25489067,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034156605,17.81921381,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034157209,17.53489067,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034160517,18.25489067,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034161229,17.53489067,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034161920,17.53489067,205.09,205.08,0.72]
["bitfinex","SOLUSD",1756034162927,26.0,205.11,205.08,0.72]
["bitfinex","SOLUSD",1756034163222,0.36671693,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756034163623,13.59559401,205.11,205.08,0.72]
["bitfinex","SOLUSD",1756034163915,0.36671693,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756034164119,26.0,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756034164297,0.36671693,205.11,205.08,0.72]
["bitfinex","SOLUSD",1756034164895,26.0,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756034165313,0.36671693,205.14,205.08,0.72]
["bitfinex","SOLUSD",1756034165497,17.54802138,205.16,205.08,0.72]
["bitfinex","SOLUSD",1756034165698,0.36671693,205.16,205.08,0.72]
["bitfinex","SOLUSD",1756034166193,26.36671693,205.16,205.08,0.72]
["bitfinex","SOLUSD",1756034166612,0.36671693,205.16,205.08,0.72]
["bitfinex","SOLUSD",1756034166813,0.06,205.17,205.08,0.72]
["bitfinex","SOLUSD",1756034167015,0.36671693,205.16,205.08,0.72]
["bitfinex","SOLUSD",1756034168312,0.06,205.17,205.08,0.72]
["bitfinex","SOLUSD",1756034168739,0.06,205.17,205.08,26.72]
["bitfinex","SOLUSD",1756034168908,0.06,205.17,205.09,0.69]
["bitfinex","SOLUSD",1756034169842,0.36671693,205.16,205.09,0.69]
["bitfinex","SOLUSD",1756034170007,13.59559401,205.13,205.09,0.69]
["bitfinex","SOLUSD",1756034170212,0.36671693,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756034170513,0.36671693,205.12,205.1,0.69]
["bitfinex","SOLUSD",1756034170931,0.36671693,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756034171241,3.94891182,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756034172443,0.36671693,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756034172642,0.36671693,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756034172816,3.94890872,205.12,205.08,0.72]
["bitfinex","SOLUSD",1756034173014,4.33890872,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756034173226,3.58263609,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756034173738,0.36671693,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756034175408,40.61231094,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756034175612,17.82636982,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034177733,18.11069296,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034177931,28.11069296,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034178812,67.77069296,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034180242,57.77069296,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034181347,57.73069296,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034182545,54.14991715,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756034182840,39.87991715,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034183029,43.84404695,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034183229,44.23404695,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034183430,83.83404695,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034185140,83.42404695,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034185343,43.84404695,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034185943,43.84334657,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034187848,44.23334657,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034188948,46.18699557,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756034189264,49.59559401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756034189419,32.93514651,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756034189626,73.20514651,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756034190020,75.15975051,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756034190337,79.83482424,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756034192446,79.82361929,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756034193767,79.78361929,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756034194746,49.87991715,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756034194942,98.46394156,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756034195158,99.14394156,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756034195539,101.09864156,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756034197181,105.77371529,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756034198172,23.59559401,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756034198338,49.87991715,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756034198545,68.03214162,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756034198874,79.30496458,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756034199185,84.39676452,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756034199356,86.9481396,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756034201251,23.59559401,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756034201449,77.71901529,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756034201655,78.61901529,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756034201845,80.57486229,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756034202550,80.55365053,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756034202780,80.55365053,204.91,204.87,0.2]
["bitfinex","SOLUSD",1756034202781,23.64679082,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034202967,27.2110866,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034203145,27.8910866,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034203658,29.8471246,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034204558,70.1271246,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034205749,70.11905482,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034206157,70.09905482,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034207159,69.37905482,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034207362,70.05905482,204.9,204.87,0.2]
["bitfinex","SOLUSD",1756034208472,23.87991715,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756034208672,77.78973375,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756034209380,39.52577175,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756034209581,79.72577175,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756034210090,64.25559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756034210379,103.72973375,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756034210575,104.04973375,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756034210778,65.52634575,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756034210962,106.68634575,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756034212491,106.68214184,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756034212991,106.68148155,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756034213367,23.59559401,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756034213678,77.98486955,204.81,204.8,0.87]
["bitfinex","SOLUSD",1756034213867,77.98486955,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756034214065,79.94148155,204.81,204.8,0.2]
["bitfinex","SOLUSD",1756034214882,39.52148155,204.81,204.8,0.87]
["bitfinex","SOLUSD",1756034215086,79.88148155,204.81,204.8,0.87]
["bitfinex","SOLUSD",1756034215766,39.52148155,204.81,204.8,0.87]
["bitfinex","SOLUSD",1756034216077,23.87991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756034216273,73.34979582,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756034216578,78.02486955,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756034216784,37.56486955,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756034217389,78.02486955,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756034217783,37.56486955,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756034217966,79.94167255,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756034219280,79.94167255,204.79,204.78,0.7]
["bitfinex","SOLUSD",1756034219478,79.94167255,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756034219671,23.64679082,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756034219874,27.19815262,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756034220483,62.42202954,204.78,204.77,0.87]
["bitfinex","SOLUSD",1756034220666,64.39883354,204.78,204.77,0.87]
["bitfinex","SOLUSD",1756034221083,64.68315668,204.78,204.77,0.87]
["bitfinex","SOLUSD",1756034221388,64.69007627,204.78,204.77,0.87]
["bitfinex","SOLUSD",1756034221961,65.0367932,204.78,204.77,0.87]
["bitfinex","SOLUSD",1756034222866,65.0367932,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756034223168,70.12859314,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756034223363,70.12859314,204.78,204.76,0.2]
["bitfinex","SOLUSD",1756034223364,28.97171709,204.77,204.76,0.2]
["bitfinex","SOLUSD",1756034223685,78.47507221,204.77,204.76,0.2]
["bitfinex","SOLUSD",1756034223866,78.75507221,204.77,204.76,0.2]
["bitfinex","SOLUSD",1756034224196,37.20507221,204.77,204.76,0.1267248]
["bitfinex","SOLUSD",1756034224392,74.46679082,204.77,204.76,0.1267248]
["bitfinex","SOLUSD",1756034224578,78.0251278,204.77,204.76,0.1267248]
["bitfinex","SOLUSD",1756034225477,78.0051278,204.77,204.76,0.1267248]
["bitfinex","SOLUSD",1756034225803,78.0051278,204.77,204.76,0.7967248]
["bitfinex","SOLUSD",1756034226690,77.86296623,204.77,204.76,0.7967248]
["bitfinex","SOLUSD",1756034227080,13.87991715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756034227276,22.896771,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756034227487,69.10184473,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756034227889,69.08184473,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756034228189,68.37184473,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756034228391,68.37184473,204.76,204.57,0.2]
["bitfinex","SOLUSD",1756034228392,13.59559401,204.66,204.64,0.67]
["bitfinex","SOLUSD",1756034228563,13.59559401,204.6,204.57,0.2]
["bitfinex","SOLUSD",1756034228760,13.59559401,204.58,204.57,0.2]
["bitfinex","SOLUSD",1756034228991,17.15393099,204.58,204.57,0.2]
["bitfinex","SOLUSD",1756034229578,17.15393099,204.58,204.57,0.87]
["bitfinex","SOLUSD",1756034230883,13.59559401,204.58,204.57,0.87]
["bitfinex","SOLUSD",1756034231085,17.15820976,204.58,204.57,0.87]
["bitfinex","SOLUSD",1756034231590,3.56261575,204.58,204.57,0.87]
["bitfinex","SOLUSD",1756034231779,13.59559401,204.63,204.57,0.87]
["bitfinex","SOLUSD",1756034231974,41.16671693,204.64,204.58,0.67]
["bitfinex","SOLUSD",1756034231975,3.93128719,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756034232234,0.36671693,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756034233297,3.56910519,204.63,204.58,0.67]
["bitfinex","SOLUSD",1756034233507,3.56910519,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756034233670,3.93582212,204.61,204.58,0.67]
["bitfinex","SOLUSD",1756034233995,13.59559401,204.65,204.58,0.67]
["bitfinex","SOLUSD",1756034234196,3.93772863,204.64,204.58,0.67]
["bitfinex","SOLUSD",1756034234499,13.59559401,204.63,204.58,0.67]
["bitfinex","SOLUSD",1756034234808,3.93772863,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756034236180,3.5710117,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756034236368,13.59559401,204.64,204.58,0.67]
["bitfinex","SOLUSD",1756034236568,3.93965481,204.63,204.58,0.67]
["bitfinex","SOLUSD",1756034236798,13.59559401,204.62,204.57,0.2]
["bitfinex","SOLUSD",1756034236978,13.59559401,204.58,204.57,0.2]
["bitfinex","SOLUSD",1756034237177,3.93965481,204.58,204.57,0.2]
["bitfinex","SOLUSD",1756034237390,0.36671693,204.58,204.57,0.87]
["bitfinex","SOLUSD",1756034237585,3.93965431,204.58,204.57,0.87]
["bitfinex","SOLUSD",1756034238816,3.57293738,204.58,204.57,0.87]
["bitfinex","SOLUSD",1756034238974,13.59559401,204.6,204.57,0.87]
["bitfinex","SOLUSD",1756034239174,0.36671693,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756034239389,13.59559401,204.6,204.58,0.67]
["bitfinex","SOLUSD",1756034239589,3.94413543,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756034241005,3.94787461,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756034241405,3.95096161,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756034241710,3.95098375,204.59,204.58,0.67]
["bitfinex","SOLUSD",1756034242792,0.36671693,204.63,204.58,0.67]
["bitfinex","SOLUSD",1756034242986,3.586744,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756034243190,55.35,204.58,204.11,35.89252347]
["bitfinex","SOLUSD",1756034243377,26.0,204.4,204.33,0.67]
["bitfinex","SOLUSD",1756034243579,26.0,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756034243892,4.18980398,204.39,204.33,0.67]
["bitfinex","SOLUSD",1756034243893,0.61172555,204.34,204.33,0.67]
["bitfinex","SOLUSD",1756034244217,1.79157933,204.34,204.33,0.17]
["bitfinex","SOLUSD",1756034245407,26.0,204.41,204.33,0.17]
["bitfinex","SOLUSD",1756034245614,1.7877857,204.4,204.33,0.17]
["bitfinex","SOLUSD",1756034245818,5.36369038,204.39,204.33,0.17]
["bitfinex","SOLUSD",1756034245995,5.36369038,204.38,204.33,0.17]
["bitfinex","SOLUSD",1756034246192,3.57590468,204.37,204.34,0.28432314]
["bitfinex","SOLUSD",1756034246391,3.57590468,204.36,204.35,0.95432314]
["bitfinex","SOLUSD",1756034246587,3.57590468,204.36,204.35,48.65432314]
["bitfinex","SOLUSD",1756034246785,0.61142633,204.44,204.35,48.65432314]
["bitfinex","SOLUSD",1756034246988,0.61142633,204.44,204.36,0.95432314]
["bitfinex","SOLUSD",1756034247292,0.61142633,204.44,204.37,0.67]
["bitfinex","SOLUSD",1756034248517,0.61142633,204.44,204.38,47.62]
["bitfinex","SOLUSD",1756034248805,0.61142633,204.44,204.39,0.67]
["bitfinex","SOLUSD",1756034248980,0.61142633,204.44,204.4,0.67]
["bitfinex","SOLUSD",1756034249186,0.61142633,204.44,204.41,0.67]
["bitfinex","SOLUSD",1756034249383,0.61142633,204.44,204.42,0.67]
["bitfinex","SOLUSD",1756034250293,0.61142633,204.44,204.43,0.67]
["bitfinex","SOLUSD",1756034251507,0.61139642,204.45,204.43,0.67]
["bitfinex","SOLUSD",1756034251707,0.61139642,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756034252405,0.61136652,204.46,204.44,0.7]
["bitfinex","SOLUSD",1756034252592,0.61136652,204.46,204.42,47.26]
["bitfinex","SOLUSD",1756034252917,0.61136652,204.46,204.45,0.7]
["bitfinex","SOLUSD",1756034254741,26.0,204.47,204.41,0.7]
["bitfinex","SOLUSD",1756034255023,39.59559401,204.45,204.38,0.7]
["bitfinex","SOLUSD",1756034255321,0.61142633,204.44,204.38,0.7]
["bitfinex","SOLUSD",1756034255496,6.81157023,204.44,204.38,0.7]
["bitfinex","SOLUSD",1756034255894,13.59559401,204.43,204.38,0.7]
["bitfinex","SOLUSD",1756034256130,0.61148615,204.42,204.38,0.7]
["bitfinex","SOLUSD",1756034256426,13.59559401,204.41,204.32,0.03]
["bitfinex","SOLUSD",1756034256638,13.59559401,204.39,204.34,0.7]
["bitfinex","SOLUSD",1756034256919,0.61160583,204.38,204.34,0.7]
["bitfinex","SOLUSD",1756034257092,13.59559401,204.41,204.35,0.7]
["bitfinex","SOLUSD",1756034257292,0.61154598,204.4,204.35,0.7]
["bitfinex","SOLUSD",1756034257611,0.61154598,204.4,204.32,0.03]
["bitfinex","SOLUSD",1756034257612,0.61154598,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756034257917,39.59559401,204.39,204.32,0.03]
["bitfinex","SOLUSD",1756034258088,13.59559401,204.37,204.33,0.7]
["bitfinex","SOLUSD",1756034258287,0.61166568,204.36,204.34,0.7]
["bitfinex","SOLUSD",1756034258941,0.61166568,204.36,204.32,0.73]
["bitfinex","SOLUSD",1756034259128,0.61166568,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756034259129,14.10559401,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756034259300,26.0,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756034262320,40.38991715,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756034262522,43.30012002,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756034262719,61.21088642,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756034262935,57.19862867,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756034263305,16.2001439,204.32,204.23,0.31870191]
["bitfinex","SOLUSD",1756034263531,13.59559401,204.25,204.23,0.31870191]
["bitfinex","SOLUSD",1756034263831,26.0,204.21,204.18,0.01870191]
["bitfinex","SOLUSD",1756034264333,26.0,204.21,204.13,0.14216157]
["bitfinex","SOLUSD",1756034264627,0.61205503,204.23,204.13,47.18216157]
["bitfinex","SOLUSD",1756034265016,0.61205503,204.23,204.13,0.14216157]
["bitfinex","SOLUSD",1756034265327,0.61205503,204.23,204.15,0.14216157]
["bitfinex","SOLUSD",1756034265523,0.61205503,204.23,204.13,0.28432314]
["bitfinex","SOLUSD",1756034265730,0.61205503,204.23,204.13,47.26432314]
["bitfinex","SOLUSD",1756034265909,0.61205503,204.23,204.14,0.7]
["bitfinex","SOLUSD",1756034266321,13.59559401,204.22,204.14,0.7]
["bitfinex","SOLUSD",1756034266518,0.61211497,204.21,204.14,0.7]
["bitfinex","SOLUSD",1756034266937,13.59559401,204.2,204.14,0.7]
["bitfinex","SOLUSD",1756034267129,0.61217493,204.19,204.14,0.7]
["bitfinex","SOLUSD",1756034267331,0.7,204.18,204.11,0.8]
["bitfinex","SOLUSD",1756034267544,0.6122349,204.17,204.11,0.8]
["bitfinex","SOLUSD",1756034267748,0.61217493,204.19,204.11,0.8]
["bitfinex","SOLUSD",1756034268316,0.61220491,204.18,204.11,0.94216157]
["bitfinex","SOLUSD",1756034268512,0.61211497,204.21,204.12,0.84216157]
["bitfinex","SOLUSD",1756034268930,0.61211497,204.21,204.12,0.98432314]
["bitfinex","SOLUSD",1756034269144,0.61211497,204.21,204.12,0.28432314]
["bitfinex","SOLUSD",1756034269345,0.61211497,204.21,204.13,0.98432314]
["bitfinex","SOLUSD",1756034269534,0.7,204.27,204.15,0.28432314]
["bitfinex","SOLUSD",1756034269535,0.61202506,204.24,204.15,0.28432314]
["bitfinex","SOLUSD",1756034269845,0.61202506,204.24,204.16,0.7]
["bitfinex","SOLUSD",1756034270549,39.59559401,204.22,204.14,0.7]
["bitfinex","SOLUSD",1756034270738,27.31211497,204.21,204.14,0.7]
["bitfinex","SOLUSD",1756034271828,0.61211497,204.21,204.14,0.7]
["bitfinex","SOLUSD",1756034272029,0.61214495,204.2,204.14,0.7]
["bitfinex","SOLUSD",1756034272219,0.612085,204.22,204.14,0.7]
["bitfinex","SOLUSD",1756034274052,1.312085,204.22,204.14,0.7]
["bitfinex","SOLUSD",1756034275122,26.0,204.21,204.14,0.7]
["bitfinex","SOLUSD",1756034275322,0.61214495,204.2,204.14,0.7]
["bitfinex","SOLUSD",1756034275534,1.31214495,204.2,204.11,0.1]
["bitfinex","SOLUSD",1756034275741,14.29559401,204.19,204.11,0.1]
["bitfinex","SOLUSD",1756034276057,1.31220491,204.18,204.11,0.1]
["bitfinex","SOLUSD",1756034276222,40.29559401,204.17,204.11,0.1]
["bitfinex","SOLUSD",1756034276418,0.61226489,204.16,204.11,0.1]
["bitfinex","SOLUSD",1756034276644,31.55958077,204.19,204.11,0.1]
["bitfinex","SOLUSD",1756034276846,0.7,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756034277144,0.61229488,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034278058,1.31229488,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034278421,0.61229488,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034278625,0.6122349,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756034278839,0.61220491,204.18,204.14,0.73]
["bitfinex","SOLUSD",1756034279024,0.61214495,204.2,204.14,0.73]
["bitfinex","SOLUSD",1756034280735,2.021505,204.23,204.14,0.73]
["bitfinex","SOLUSD",1756034280736,0.61211497,204.21,204.14,0.73]
["bitfinex","SOLUSD",1756034280923,0.612085,204.22,204.14,0.73]
["bitfinex","SOLUSD",1756034282055,0.67205503,204.23,204.14,0.73]
["bitfinex","SOLUSD",1756034282264,0.67,204.22,204.14,0.03]
["bitfinex","SOLUSD",1756034282563,0.61211497,204.21,204.14,0.03]
["bitfinex","SOLUSD",1756034283238,2.573783,204.22,204.15,0.72]
["bitfinex","SOLUSD",1756034283438,0.612085,204.22,204.15,0.72]
["bitfinex","SOLUSD",1756034284141,0.06,204.23,204.15,0.72]
["bitfinex","SOLUSD",1756034284340,0.06,204.23,204.17,26.0]
["bitfinex","SOLUSD",1756034284539,0.06,204.23,204.18,1.00432314]
["bitfinex","SOLUSD",1756034284735,0.06,204.23,204.19,0.72]
["bitfinex","SOLUSD",1756034284954,0.06,204.26,204.22,0.28432314]
["bitfinex","SOLUSD",1756034285254,0.06,204.28,204.22,0.28432314]
["bitfinex","SOLUSD",1756034285464,0.61166568,204.36,204.25,26.0]
["bitfinex","SOLUSD",1756034285625,2.630256,204.41,204.26,0.28432314]
["bitfinex","SOLUSD",1756034285826,0.61154598,204.4,204.26,1.00432314]
["bitfinex","SOLUSD",1756034286031,0.61154598,204.4,204.31,0.28432314]
["bitfinex","SOLUSD",1756034286339,0.67,204.44,204.32,0.72]
["bitfinex","SOLUSD",1756034286648,0.61145624,204.43,204.32,0.72]
["bitfinex","SOLUSD",1756034286850,0.67,204.42,204.32,0.72]
["bitfinex","SOLUSD",1756034287041,0.61151607,204.41,204.32,0.72]
["bitfinex","SOLUSD",1756034287351,0.67,204.4,204.29,0.72]
["bitfinex","SOLUSD",1756034287649,0.6115759,204.39,204.29,0.72]
["bitfinex","SOLUSD",1756034288044,0.67,204.38,204.29,0.72]
["bitfinex","SOLUSD",1756034288234,0.61163575,204.37,204.29,0.72]
["bitfinex","SOLUSD",1756034288835,0.67,204.36,204.29,0.72]
["bitfinex","SOLUSD",1756034289047,0.61169562,204.35,204.29,0.72]
["bitfinex","SOLUSD",1756034289432,0.67,204.4,204.29,0.72]
["bitfinex","SOLUSD",1756034289433,0.6115759,204.39,204.29,0.72]
["bitfinex","SOLUSD",1756034289833,1.28148615,204.42,204.29,1.00432314]
["bitfinex","SOLUSD",1756034290057,0.61148615,204.42,204.3,0.72]
["bitfinex","SOLUSD",1756034290252,13.59559401,204.4,204.26,13.595594]
["bitfinex","SOLUSD",1756034290460,0.61148615,204.42,204.23,0.72]
["bitfinex","SOLUSD",1756034290461,26.0,204.33,204.23,0.72]
["bitfinex","SOLUSD",1756034290664,1.28178543,204.32,204.23,0.72]
["bitfinex","SOLUSD",1756034290851,13.59559401,204.31,204.23,0.72]
["bitfinex","SOLUSD",1756034291051,0.61184532,204.3,204.23,0.72]
["bitfinex","SOLUSD",1756034291254,0.61181537,204.31,204.23,0.72]
["bitfinex","SOLUSD",1756034291652,0.61169562,204.35,204.23,0.72]
["bitfinex","SOLUSD",1756034292167,0.67,204.34,204.23,0.72]
["bitfinex","SOLUSD",1756034292340,0.61175549,204.33,204.23,0.72]
["bitfinex","SOLUSD",1756034293662,0.61166568,204.36,204.23,0.72]
["bitfinex","SOLUSD",1756034294174,0.61163575,204.37,204.27,0.28432314]
["bitfinex","SOLUSD",1756034294354,0.61163575,204.37,204.28,0.72]
["bitfinex","SOLUSD",1756034294660,0.06,204.36,204.28,0.72]
["bitfinex","SOLUSD",1756034295851,0.06,204.36,204.24,13.595594]
["bitfinex","SOLUSD",1756034295852,1.28169562,204.35,204.19,55.84]
["bitfinex","SOLUSD",1756034296044,0.67,204.34,204.23,0.72]
["bitfinex","SOLUSD",1756034296251,0.61175549,204.33,204.23,0.72]
["bitfinex","SOLUSD",1756034296467,0.67,204.32,204.23,0.72]
["bitfinex","SOLUSD",1756034296643,0.61181537,204.31,204.23,0.72]
["bitfinex","SOLUSD",1756034297168,1.28184532,204.3,204.2,0.72]
["bitfinex","SOLUSD",1756034297363,0.67,204.29,204.2,0.72]
["bitfinex","SOLUSD",1756034297545,0.61190522,204.28,204.2,0.72]
["bitfinex","SOLUSD",1756034298251,1.28190522,204.28,204.2,0.72]
["bitfinex","SOLUSD",1756034298758,0.67,204.27,204.17,0.72]
["bitfinex","SOLUSD",1756034299072,0.61196514,204.26,204.17,0.72]
["bitfinex","SOLUSD",1756034299457,0.67,204.25,204.14,0.03]
["bitfinex","SOLUSD",1756034299657,0.61202506,204.24,204.14,0.03]
["bitfinex","SOLUSD",1756034300169,0.67,204.23,204.14,0.03]
["bitfinex","SOLUSD",1756034300358,0.612085,204.22,204.14,0.03]
["bitfinex","SOLUSD",1756034303148,0.67,204.21,204.14,0.03]
["bitfinex","SOLUSD",1756034303475,0.61214495,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756034304888,0.67,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756034306164,0.67,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756034306371,0.67,204.21,204.14,0.75]
["bitfinex","SOLUSD",1756034306679,0.61214495,204.2,204.14,0.75]
["bitfinex","SOLUSD",1756034306885,0.61214495,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756034308059,1.28214495,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756034309583,0.67,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756034310276,13.59559401,204.24,204.14,0.03]
["bitfinex","SOLUSD",1756034310479,39.59559401,204.26,204.14,0.03]
["bitfinex","SOLUSD",1756034310480,0.67,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756034310662,0.61220491,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756034311073,0.72,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756034311285,0.61226489,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756034311477,1.33226489,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756034311784,0.72,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756034311985,0.61220491,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756034312185,1.33220491,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756034312363,0.72,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756034313177,0.72,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756034313380,0.61220491,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756034313663,1.33220491,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756034314476,0.72,204.21,204.14,0.03]
["bitfinex","SOLUSD",1756034314679,0.61214495,204.2,204.15,0.66]
["bitfinex","SOLUSD",1756034315086,0.72,204.24,204.16,0.66]
["bitfinex","SOLUSD",1756034315869,0.72,204.26,204.16,0.94432314]
["bitfinex","SOLUSD",1756034316193,0.72,204.26,204.17,0.66]
["bitfinex","SOLUSD",1756034318879,0.61181537,204.31,204.17,0.66]
["bitfinex","SOLUSD",1756034319077,0.61181537,204.31,204.18,0.28432314]
["bitfinex","SOLUSD",1756034319078,0.72,204.3,204.18,0.28432314]
["bitfinex","SOLUSD",1756034319285,0.72,204.3,204.19,0.66]
["bitfinex","SOLUSD",1756034320003,0.61187527,204.29,204.19,0.66]
["bitfinex","SOLUSD",1756034320176,0.72,204.3,204.19,0.66]
["bitfinex","SOLUSD",1756034320682,0.61187527,204.29,204.19,0.66]
["bitfinex","SOLUSD",1756034322507,0.72,204.3,204.19,0.66]
["bitfinex","SOLUSD",1756034322794,1.33187527,204.29,204.17,71.2]
["bitfinex","SOLUSD",1756034322997,0.72,204.28,204.18,0.14216157]
["bitfinex","SOLUSD",1756034323173,0.61193518,204.27,204.18,0.14216157]
["bitfinex","SOLUSD",1756034323796,0.72,204.26,204.18,0.14216157]
["bitfinex","SOLUSD",1756034324096,0.6119951,204.25,204.18,0.28432314]
["bitfinex","SOLUSD",1756034324491,0.72,204.24,204.17,0.66]
["bitfinex","SOLUSD",1756034324880,0.72,204.24,204.14,26.69]
["bitfinex","SOLUSD",1756034325088,0.61205503,204.23,204.14,0.03]
["bitfinex","SOLUSD",1756034325290,0.72,204.29,204.17,10.0]
["bitfinex","SOLUSD",1756034325471,0.72,204.29,204.15,45.0]
["bitfinex","SOLUSD",1756034325472,0.72,204.27,204.19,0.28432314]
["bitfinex","SOLUSD",1756034325997,0.61196514,204.26,204.19,0.28432314]
["bitfinex","SOLUSD",1756034326306,0.72,204.27,204.19,0.28432314]
["bitfinex","SOLUSD",1756034326797,0.72,204.27,204.19,0.94432314]
["bitfinex","SOLUSD",1756034327101,0.72,204.27,204.19,0.80216157]
["bitfinex","SOLUSD",1756034327694,0.72,204.27,204.19,0.66]
["bitfinex","SOLUSD",1756034330903,0.61196514,204.26,204.16,0.94432314]
["bitfinex","SOLUSD",1756034331411,0.72,204.25,204.16,0.94432314]
["bitfinex","SOLUSD",1756034331705,0.72,204.25,204.17,0.66]
["bitfinex","SOLUSD",1756034331885,1.3319951,204.25,204.17,0.66]
["bitfinex","SOLUSD",1756034332090,0.72,204.25,204.17,0.66]
["bitfinex","SOLUSD",1756034332810,26.0,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756034332986,1.33217493,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756034333411,0.72,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756034333587,0.6122349,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756034333989,0.72,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756034334195,0.61229488,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034334403,1.33229488,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034338013,0.61229488,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034338212,1.33217493,204.19,204.14,0.69]
["bitfinex","SOLUSD",1756034338394,0.61217493,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756034338595,0.61211497,204.21,204.15,0.66]
["bitfinex","SOLUSD",1756034338802,1.33211497,204.21,204.15,0.66]
["bitfinex","SOLUSD",1756034339101,1.33211497,204.21,204.14,0.03]
["bitfinex","SOLUSD",1756034339986,0.61214495,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756034340688,0.72,204.21,204.15,0.66]
["bitfinex","SOLUSD",1756034343406,0.66,204.23,204.15,0.66]
["bitfinex","SOLUSD",1756034343608,0.612085,204.22,204.15,0.66]
["bitfinex","SOLUSD",1756034344013,0.61193518,204.27,204.15,0.66]
["bitfinex","SOLUSD",1756034344194,0.66,204.25,204.15,0.66]
["bitfinex","SOLUSD",1756034344402,0.61202506,204.24,204.15,0.66]
["bitfinex","SOLUSD",1756034344599,1.27202506,204.24,204.15,0.66]
["bitfinex","SOLUSD",1756034346304,1.27202506,204.24,204.15,0.69]
["bitfinex","SOLUSD",1756034346621,0.66,204.23,204.15,0.69]
["bitfinex","SOLUSD",1756034346825,0.612085,204.22,204.15,0.03]
["bitfinex","SOLUSD",1756034347022,13.59559401,204.21,204.15,0.03]
["bitfinex","SOLUSD",1756034347206,0.61214495,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756034347409,1.27214495,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756034347901,0.61214495,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756034348102,0.66,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756034348424,0.61220491,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756034349022,0.66,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756034349223,0.61226489,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034349610,1.27226489,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034350824,0.66,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756034351030,0.66,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034351196,1.27214495,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756034351397,0.66,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756034352832,0.66,204.21,204.16,0.71]
["bitfinex","SOLUSD",1756034354125,0.66,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756034354511,0.66,204.2,204.15,0.74]
["bitfinex","SOLUSD",1756034354811,1.27205503,204.23,204.16,0.71]
["bitfinex","SOLUSD",1756034355019,0.612085,204.22,204.16,0.71]
["bitfinex","SOLUSD",1756034355217,0.66,204.22,204.15,0.03]
["bitfinex","SOLUSD",1756034355419,0.61211497,204.21,204.15,0.03]
["bitfinex","SOLUSD",1756034355810,0.66,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756034356138,0.61217493,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756034356513,0.66,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756034356712,0.6122349,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756034356930,1.2722349,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756034357124,0.66,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034359312,14.25559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034359630,14.8678589,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034361844,58.1878589,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034362643,14.8678589,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034362943,58.1878589,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034363241,58.1478589,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034363763,14.8678589,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034364076,58.1478589,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756034364853,58.1478589,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756034364854,58.0478589,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756034365029,14.25559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034365229,58.16788889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034366321,14.86788889,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034366526,60.07074189,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034366748,65.59118671,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756034367061,39.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034367263,40.49227202,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034367550,84.37227202,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034367848,51.27658956,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034368050,94.49658956,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034368233,53.06582244,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034368438,120.99582244,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034368653,127.86075225,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034369027,84.64075225,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756034369223,10.0,204.08,203.81,10.0]
["bitfinex","SOLUSD",1756034369428,39.59559401,204.01,203.93,0.71]
["bitfinex","SOLUSD",1756034369728,14.20830907,204.01,203.96,0.71]
["bitfinex","SOLUSD",1756034369944,57.64830907,204.01,203.96,0.71]
["bitfinex","SOLUSD",1756034370630,0.61271506,204.01,203.96,0.71]
["bitfinex","SOLUSD",1756034370847,44.05271506,204.01,203.96,0.71]
["bitfinex","SOLUSD",1756034371153,0.61271506,204.01,203.96,0.71]
["bitfinex","SOLUSD",1756034371536,0.61268503,204.02,204.0,12.67]
["bitfinex","SOLUSD",1756034371740,0.61268503,204.02,204.01,0.67]
["bitfinex","SOLUSD",1756034372347,43.36,204.05,204.0,12.0]
["bitfinex","SOLUSD",1756034372550,13.59559401,204.03,204.0,12.0]
["bitfinex","SOLUSD",1756034372766,0.61268503,204.02,204.0,12.0]
["bitfinex","SOLUSD",1756034372952,0.61259495,204.05,204.01,0.67]
["bitfinex","SOLUSD",1756034373147,43.95259495,204.05,204.02,0.67]
["bitfinex","SOLUSD",1756034373763,0.61259495,204.05,204.0,12.67]
["bitfinex","SOLUSD",1756034374073,0.61259495,204.05,204.02,0.67]
["bitfinex","SOLUSD",1756034374232,43.32,204.09,204.03,0.67]
["bitfinex","SOLUSD",1756034374433,0.6125049,204.08,204.03,0.67]
["bitfinex","SOLUSD",1756034374889,43.32,204.12,204.03,0.67]
["bitfinex","SOLUSD",1756034375037,0.61241487,204.11,204.03,0.67]
["bitfinex","SOLUSD",1756034375460,0.61241487,204.11,204.01,0.28432314]
["bitfinex","SOLUSD",1756034375461,0.61241487,204.11,204.0,11.29631969]
["bitfinex","SOLUSD",1756034376163,0.61244487,204.1,204.0,11.29631969]
["bitfinex","SOLUSD",1756034376360,0.69,204.12,204.0,11.29631969]
["bitfinex","SOLUSD",1756034376542,0.61241487,204.11,204.0,11.29631969]
["bitfinex","SOLUSD",1756034377562,0.61241487,204.11,204.01,0.95432314]
["bitfinex","SOLUSD",1756034377871,0.61238487,204.12,204.02,0.67]
["bitfinex","SOLUSD",1756034378459,13.59559401,204.1,204.02,0.67]
["bitfinex","SOLUSD",1756034378680,44.48247488,204.09,204.02,0.67]
["bitfinex","SOLUSD",1756034379256,0.61247488,204.09,204.02,0.67]
["bitfinex","SOLUSD",1756034379461,43.79247488,204.09,204.02,0.67]
["bitfinex","SOLUSD",1756034379664,0.69,204.08,204.0,11.29631969]
["bitfinex","SOLUSD",1756034379865,0.61253491,204.07,204.01,0.67]
["bitfinex","SOLUSD",1756034380797,0.61256493,204.06,204.01,0.67]
["bitfinex","SOLUSD",1756034380967,43.7125049,204.08,204.01,0.67]
["bitfinex","SOLUSD",1756034381293,0.6125049,204.08,204.01,0.67]
["bitfinex","SOLUSD",1756034381586,43.7125049,204.08,204.01,0.67]
["bitfinex","SOLUSD",1756034381884,0.6125049,204.08,204.01,0.67]
["bitfinex","SOLUSD",1756034382276,0.6125049,204.08,204.01,0.95432314]
["bitfinex","SOLUSD",1756034382486,0.67238487,204.12,204.02,0.67]
["bitfinex","SOLUSD",1756034383093,0.06,204.12,204.04,0.28432314]
["bitfinex","SOLUSD",1756034383262,0.06,204.12,204.05,0.67]
["bitfinex","SOLUSD",1756034387778,0.06,204.12,204.07,0.28432314]
["bitfinex","SOLUSD",1756034387977,0.06,204.12,204.08,0.67]
["bitfinex","SOLUSD",1756034388282,0.06,204.12,204.07,26.28432314]
["bitfinex","SOLUSD",1756034388480,0.06,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756034388678,0.06,204.12,204.07,0.67]
["bitfinex","SOLUSD",1756034388878,0.06,204.12,204.08,0.67]
["bitfinex","SOLUSD",1756034389078,0.06,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756034389679,0.06,204.12,204.1,0.67]
["bitfinex","SOLUSD",1756034389885,0.06,204.12,204.08,0.67]
["bitfinex","SOLUSD",1756034390074,0.06,204.12,204.04,0.28432314]
["bitfinex","SOLUSD",1756034390075,0.06,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756034390506,0.06,204.12,204.04,0.28432314]
["bitfinex","SOLUSD",1756034390684,0.06,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756034391395,0.06,204.12,204.1,0.67]
["bitfinex","SOLUSD",1756034391900,0.06,204.12,204.11,0.67]
["bitfinex","SOLUSD",1756034392602,0.06,204.15,204.11,0.67]
["bitfinex","SOLUSD",1756034392783,0.06,204.15,204.12,0.28432314]
["bitfinex","SOLUSD",1756034392990,0.06,204.15,204.12,26.28432314]
["bitfinex","SOLUSD",1756034393199,0.06,204.15,204.13,0.67]
["bitfinex","SOLUSD",1756034393984,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1756034394207,0.06,204.15,204.12,26.28432314]
["bitfinex","SOLUSD",1756034394389,0.06,204.15,204.13,0.67]
["bitfinex","SOLUSD",1756034394904,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1756034397893,0.06,204.15,204.14,0.95432314]
["bitfinex","SOLUSD",1756034398084,0.06,204.15,204.14,135.55432314]
["bitfinex","SOLUSD",1756034398884,0.06,204.15,204.14,134.6]
["bitfinex","SOLUSD",1756034399304,0.06,204.15,204.14,134.74216157]
["bitfinex","SOLUSD",1756034399510,0.06,204.15,204.09,26.67]
["bitfinex","SOLUSD",1756034399683,0.06,204.15,204.09,69.27]
["bitfinex","SOLUSD",1756034399885,0.06,204.15,204.1,0.28432314]
["bitfinex","SOLUSD",1756034400109,0.06,204.15,204.11,0.67]
["bitfinex","SOLUSD",1756034400311,0.06,204.15,204.1,0.28432314]
["bitfinex","SOLUSD",1756034400516,0.75,204.15,204.1,0.28432314]
["bitfinex","SOLUSD",1756034400727,0.75,204.15,204.08,0.67]
["bitfinex","SOLUSD",1756034401015,0.72,204.14,204.06,43.25]
["bitfinex","SOLUSD",1756034401695,0.06,204.15,204.07,0.28432314]
["bitfinex","SOLUSD",1756034401887,0.06,204.15,204.07,0.95432314]
["bitfinex","SOLUSD",1756034402087,0.06,204.15,204.11,0.28432314]
["bitfinex","SOLUSD",1756034402424,0.06,204.15,204.1,26.0]
["bitfinex","SOLUSD",1756034402425,0.06,204.15,204.13,0.28432314]
["bitfinex","SOLUSD",1756034402820,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1756034403990,13.59559401,204.08,203.69,24.74145777]
["bitfinex","SOLUSD",1756034404310,23.59559401,204.01,203.83,35.32]
["bitfinex","SOLUSD",1756034404516,23.59559401,204.01,203.84,2.56066881]
["bitfinex","SOLUSD",1756034404716,23.59559401,204.01,204.0,53.59631969]
["bitfinex","SOLUSD",1756034405103,23.59559401,204.01,204.0,10.03631969]
["bitfinex","SOLUSD",1756034405298,24.20830907,204.01,204.0,53.57631969]
["bitfinex","SOLUSD",1756034405606,24.20830907,204.01,204.0,10.03631969]
["bitfinex","SOLUSD",1756034405809,54.05358715,204.01,204.0,53.55631969]
["bitfinex","SOLUSD",1756034406008,28.05358715,204.01,204.0,10.03631969]
["bitfinex","SOLUSD",1756034406993,28.05358715,204.01,204.0,53.53631969]
["bitfinex","SOLUSD",1756034407193,54.05358715,204.01,204.0,53.53631969]
["bitfinex","SOLUSD",1756034407497,28.05358715,204.01,204.0,10.03631969]
["bitfinex","SOLUSD",1756034408109,28.05358715,204.01,204.0,53.49631969]
["bitfinex","SOLUSD",1756034408306,32.88757567,204.01,204.0,10.03631969]
["bitfinex","SOLUSD",1756034410120,32.88757567,204.01,204.0,53.41631969]
["bitfinex","SOLUSD",1756034410421,32.88757567,204.01,204.0,53.39631969]
["bitfinex","SOLUSD",1756034410929,32.88757567,204.01,204.0,10.03631969]
["bitfinex","SOLUSD",1756034411117,32.88757567,204.01,204.0,53.35631969]
["bitfinex","SOLUSD",1756034411313,28.05358715,204.01,204.0,53.35631969]
["bitfinex","SOLUSD",1756034411824,14.45799314,204.01,204.0,53.33631969]
["bitfinex","SOLUSD",1756034412144,14.72501,204.05,204.0,10.70631969]
["bitfinex","SOLUSD",1756034412345,10.06,204.15,204.01,43.97]
["bitfinex","SOLUSD",1756034412632,10.0,204.14,204.02,36.01]
["bitfinex","SOLUSD",1756034412931,10.0,204.12,204.03,44.11]
["bitfinex","SOLUSD",1756034413228,10.0,204.12,204.04,0.67]
["bitfinex","SOLUSD",1756034414127,10.0,204.12,204.05,43.42]
["bitfinex","SOLUSD",1756034414305,10.0,204.12,204.06,0.67]
["bitfinex","SOLUSD",1756034414504,10.0,204.12,204.07,43.38]
["bitfinex","SOLUSD",1756034414707,10.0,204.12,204.08,0.67]
["bitfinex","SOLUSD",1756034414910,10.0,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756034415216,10.0,204.12,204.1,43.4]
["bitfinex","SOLUSD",1756034415406,0.06,204.15,204.11,0.67]
["bitfinex","SOLUSD",1756034415608,0.06,204.15,204.12,0.67]
["bitfinex","SOLUSD",1756034415808,0.06,204.15,204.13,0.67]
["bitfinex","SOLUSD",1756034416235,0.06,204.15,204.14,44.07]
["bitfinex","SOLUSD",1756034416535,0.06,204.17,204.14,0.67]
["bitfinex","SOLUSD",1756034416742,10.0,204.14,204.11,0.67]
["bitfinex","SOLUSD",1756034417032,10.0,204.14,204.05,35.34]
["bitfinex","SOLUSD",1756034417333,10.0,204.14,204.08,0.67]
["bitfinex","SOLUSD",1756034417633,10.0,204.16,204.09,43.74]
["bitfinex","SOLUSD",1756034418141,10.0,204.14,204.1,0.67]
["bitfinex","SOLUSD",1756034418325,10.0,204.14,204.11,43.72]
["bitfinex","SOLUSD",1756034418518,10.0,204.14,204.02,26.03]
["bitfinex","SOLUSD",1756034418722,10.0,204.08,204.03,43.7]
["bitfinex","SOLUSD",1756034418929,10.0,204.08,204.04,0.67]
["bitfinex","SOLUSD",1756034419237,10.0,204.08,204.05,0.67]
["bitfinex","SOLUSD",1756034419532,10.0,204.08,204.06,0.67]
["bitfinex","SOLUSD",1756034419708,10.0,204.1,204.07,44.37]
["bitfinex","SOLUSD",1756034420111,10.0,204.1,204.08,43.68]
["bitfinex","SOLUSD",1756034420334,10.0,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756034420556,10.0,204.08,204.04,43.64]
["bitfinex","SOLUSD",1756034420766,10.0,204.08,204.05,43.62]
["bitfinex","SOLUSD",1756034420951,10.0,204.08,204.05,0.67]
["bitfinex","SOLUSD",1756034421257,10.0,204.08,204.02,0.7]
["bitfinex","SOLUSD",1756034421460,10.0,204.08,204.03,43.6]
["bitfinex","SOLUSD",1756034421631,10.0,204.08,204.04,0.67]
["bitfinex","SOLUSD",1756034421835,10.0,204.08,204.05,0.42]
["bitfinex","SOLUSD",1756034422058,10.0,204.1,204.03,43.6]
["bitfinex","SOLUSD",1756034422354,10.0,204.13,204.03,43.6]
["bitfinex","SOLUSD",1756034423532,10.0,204.14,204.03,43.6]
["bitfinex","SOLUSD",1756034424018,10.0,204.14,204.04,0.67]
["bitfinex","SOLUSD",1756034424416,10.0,204.14,204.05,43.48]
["bitfinex","SOLUSD",1756034424635,0.06,204.17,204.06,0.67]
["bitfinex","SOLUSD",1756034425234,10.0,204.12,204.06,0.67]
["bitfinex","SOLUSD",1756034425933,10.0,204.14,204.06,0.67]
["bitfinex","SOLUSD",1756034426133,0.06,204.17,204.06,0.67]
["bitfinex","SOLUSD",1756034426336,10.0,204.09,204.02,0.03]
["bitfinex","SOLUSD",1756034426525,0.67208221,204.17,204.02,0.03]
["bitfinex","SOLUSD",1756034426526,10.0,204.15,204.07,0.67]
["bitfinex","SOLUSD",1756034426849,10.0,204.09,204.03,0.67]
["bitfinex","SOLUSD",1756034427036,10.0,204.13,204.06,0.67]
["bitfinex","SOLUSD",1756034427237,10.0,204.16,204.06,0.67]
["bitfinex","SOLUSD",1756034427553,10.0,204.13,204.06,0.67]
["bitfinex","SOLUSD",1756034427865,10.0,204.13,204.07,43.92]
["bitfinex","SOLUSD",1756034428021,10.0,204.15,204.08,0.67]
["bitfinex","SOLUSD",1756034428336,0.06,204.17,204.02,0.03]
["bitfinex","SOLUSD",1756034428337,10.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756034429246,24.31559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756034429440,24.92767622,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756034429637,10.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756034430736,10.0,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756034430929,26.0,204.1,204.02,0.72]
["bitfinex","SOLUSD",1756034431118,26.0,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756034431119,36.0,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756034431349,14.20767622,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756034431657,19.0582076,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756034431892,19.0582076,204.03,204.0,10.03631969]
["bitfinex","SOLUSD",1756034431893,49.87991715,204.01,204.0,10.03631969]
["bitfinex","SOLUSD",1756034432151,49.87991715,204.01,204.0,9.10631969]
["bitfinex","SOLUSD",1756034432152,34.49199936,204.01,204.0,9.10631969]
["bitfinex","SOLUSD",1756034432549,24.49199936,204.01,204.0,9.10631969]
["bitfinex","SOLUSD",1756034432924,50.49199936,204.01,204.0,9.10631969]
["bitfinex","SOLUSD",1756034433127,24.49199936,204.01,204.0,9.10631969]
["bitfinex","SOLUSD",1756034433327,34.49199936,204.01,204.0,8.82211969]
["bitfinex","SOLUSD",1756034434122,34.49199936,204.01,203.63,12.71511845]
["bitfinex","SOLUSD",1756034434454,36.0,203.9,203.82,0.69]
["bitfinex","SOLUSD",1756034434751,36.0,203.9,203.84,0.69]
["bitfinex","SOLUSD",1756034436340,10.0,203.9,203.89,2.49870573]
["bitfinex","SOLUSD",1756034436549,10.0,203.94,203.89,2.49870573]
["bitfinex","SOLUSD",1756034436735,10.0,203.94,203.9,0.69]
["bitfinex","SOLUSD",1756034437057,10.0,203.96,203.89,1.80870573]
["bitfinex","SOLUSD",1756034437265,10.0,203.98,203.9,0.28432314]
["bitfinex","SOLUSD",1756034437550,10.0,203.98,203.91,0.69]
["bitfinex","SOLUSD",1756034437743,10.0,204.02,203.91,0.69]
["bitfinex","SOLUSD",1756034437943,10.0,203.98,203.91,0.69]
["bitfinex","SOLUSD",1756034438648,10.0,204.02,203.91,0.69]
["bitfinex","SOLUSD",1756034439535,10.0,204.02,203.93,0.28432314]
["bitfinex","SOLUSD",1756034439753,10.0,204.04,203.94,0.69]
["bitfinex","SOLUSD",1756034439954,10.0,204.02,203.94,0.69]
["bitfinex","SOLUSD",1756034441975,10.0,203.99,203.94,0.69]
["bitfinex","SOLUSD",1756034442255,10.0,203.96,203.91,0.69]
["bitfinex","SOLUSD",1756034442757,10.0,203.92,203.89,1.80870573]
["bitfinex","SOLUSD",1756034443135,10.0,203.94,203.9,0.69]
["bitfinex","SOLUSD",1756034443333,10.0,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756034443574,10.0,203.92,203.89,1.80870573]
["bitfinex","SOLUSD",1756034443935,10.0,203.92,203.9,0.69]
["bitfinex","SOLUSD",1756034444251,10.0,203.92,203.89,1.80870573]
["bitfinex","SOLUSD",1756034444441,10.0,203.92,203.89,2.49870573]
["bitfinex","SOLUSD",1756034444633,10.0,203.92,203.89,1.80870573]
["bitfinex","SOLUSD",1756034444829,23.59559401,203.9,203.89,1.80870573]
["bitfinex","SOLUSD",1756034445262,10.0,203.9,203.89,1.80870573]
["bitfinex","SOLUSD",1756034447644,23.59559401,203.9,203.89,1.80870573]
["bitfinex","SOLUSD",1756034449889,36.0,203.9,203.89,1.80870573]
["bitfinex","SOLUSD",1756034450035,10.0,203.9,203.89,1.83870573]
["bitfinex","SOLUSD",1756034450669,10.61208221,203.9,203.89,1.83870573]
["bitfinex","SOLUSD",1756034451355,10.0,203.9,203.89,1.83870573]
["bitfinex","SOLUSD",1756034451658,10.0,203.91,203.89,2.52870573]
["bitfinex","SOLUSD",1756034451869,10.0,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756034452067,10.0,203.94,203.9,0.69]
["bitfinex","SOLUSD",1756034452241,10.0,203.94,203.89,1.83870573]
["bitfinex","SOLUSD",1756034452442,10.0,203.92,203.91,0.69]
["bitfinex","SOLUSD",1756034452640,10.0,203.94,203.91,0.69]
["bitfinex","SOLUSD",1756034452862,10.0,203.94,203.92,0.69]
["bitfinex","SOLUSD",1756034454754,10.0,203.97,203.93,0.69]
["bitfinex","SOLUSD",1756034455361,10.0,203.97,203.94,0.69]
["bitfinex","SOLUSD",1756034455764,10.0,203.97,203.91,0.69]
["bitfinex","SOLUSD",1756034456467,10.0,203.93,203.89,1.83870573]
["bitfinex","SOLUSD",1756034456655,10.0,203.93,203.9,45.03]
["bitfinex","SOLUSD",1756034456854,10.0,203.93,203.91,0.69]
["bitfinex","SOLUSD",1756034457055,10.0,203.93,203.92,0.69]
["bitfinex","SOLUSD",1756034457686,10.0,203.93,203.89,2.52870573]
["bitfinex","SOLUSD",1756034457977,10.0,203.96,203.9,44.93]
["bitfinex","SOLUSD",1756034458182,10.0,203.96,203.9,0.69]
["bitfinex","SOLUSD",1756034458356,10.0,203.96,203.91,44.24]
["bitfinex","SOLUSD",1756034458683,10.0,203.93,203.91,44.93]
["bitfinex","SOLUSD",1756034458864,10.0,203.93,203.91,44.24]
["bitfinex","SOLUSD",1756034459066,10.0,203.93,203.92,0.69]
["bitfinex","SOLUSD",1756034460074,10.0,203.9,203.89,1.83870573]
["bitfinex","SOLUSD",1756034460473,10.0,203.92,203.89,2.52870573]
["bitfinex","SOLUSD",1756034460979,10.0,203.92,203.89,1.83870573]
["bitfinex","SOLUSD",1756034461281,0.61208221,203.96,203.89,1.83870573]
["bitfinex","SOLUSD",1756034461282,10.0,203.9,203.89,1.83870573]
["bitfinex","SOLUSD",1756034461978,10.0,203.92,203.89,2.51870573]
["bitfinex","SOLUSD",1756034462182,26.0,203.97,203.9,0.68]
["bitfinex","SOLUSD",1756034462183,10.0,203.95,203.9,0.68]
["bitfinex","SOLUSD",1756034462358,10.0,203.91,203.9,0.68]
["bitfinex","SOLUSD",1756034462558,10.0,203.95,203.9,0.68]
["bitfinex","SOLUSD",1756034462786,10.0,203.92,203.89,1.83870573]
["bitfinex","SOLUSD",1756034462964,10.0,203.92,203.9,44.16]
["bitfinex","SOLUSD",1756034463168,10.0,203.96,203.9,44.16]
["bitfinex","SOLUSD",1756034463361,26.0,203.97,203.91,0.68]
["bitfinex","SOLUSD",1756034463362,10.0,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756034463956,10.0,203.92,203.89,1.83870573]
["bitfinex","SOLUSD",1756034464154,10.0,203.92,203.89,2.51870573]
["bitfinex","SOLUSD",1756034464379,10.0,203.92,203.89,1.83870573]
["bitfinex","SOLUSD",1756034464581,10.0,203.92,203.9,0.68]
["bitfinex","SOLUSD",1756034464789,10.0,203.92,203.89,1.83870573]
["bitfinex","SOLUSD",1756034465090,10.0,203.92,203.89,2.51870573]
["bitfinex","SOLUSD",1756034465273,10.0,203.92,203.9,0.68]
["bitfinex","SOLUSD",1756034465464,10.0,203.92,203.89,1.83870573]
["bitfinex","SOLUSD",1756034465652,10.0,203.92,203.9,44.08]
["bitfinex","SOLUSD",1756034465980,10.0,203.92,203.89,45.89870573]
["bitfinex","SOLUSD",1756034466181,10.0,203.92,203.89,46.57870573]
["bitfinex","SOLUSD",1756034467263,10.0,203.92,203.9,0.68]
["bitfinex","SOLUSD",1756034467985,10.0,203.92,203.91,43.94]
["bitfinex","SOLUSD",1756034468185,10.0,203.99,203.91,44.62]
["bitfinex","SOLUSD",1756034468387,10.0,204.01,203.92,0.96432314]
["bitfinex","SOLUSD",1756034468572,10.0,204.01,203.93,44.66]
["bitfinex","SOLUSD",1756034468761,10.61208221,204.01,203.93,0.68]
["bitfinex","SOLUSD",1756034468956,10.0,204.01,203.94,43.98]
["bitfinex","SOLUSD",1756034469184,10.0,204.01,203.95,44.64]
["bitfinex","SOLUSD",1756034469387,10.0,204.03,203.96,0.68]
["bitfinex","SOLUSD",1756034469589,10.0,204.03,203.96,0.96432314]
["bitfinex","SOLUSD",1756034469888,0.06,204.04,203.96,0.96432314]
["bitfinex","SOLUSD",1756034470184,0.06,204.04,203.97,0.68]
["bitfinex","SOLUSD",1756034470690,10.06,204.04,203.97,0.68]
["bitfinex","SOLUSD",1756034471187,0.06,204.04,203.97,0.68]
["bitfinex","SOLUSD",1756034471787,0.06,204.04,203.99,0.28432314]
["bitfinex","SOLUSD",1756034471965,0.06,204.04,204.0,0.68]
["bitfinex","SOLUSD",1756034472167,0.06,204.04,204.01,43.84]
["bitfinex","SOLUSD",1756034472377,0.06,204.04,204.02,0.68]
["bitfinex","SOLUSD",1756034472769,0.06,204.04,204.03,0.68]
["bitfinex","SOLUSD",1756034473380,0.06,204.04,204.03,44.46]
["bitfinex","SOLUSD",1756034473770,0.06,204.04,204.03,44.74432314]
["bitfinex","SOLUSD",1756034475468,0.06,204.04,204.03,58.33991715]
["bitfinex","SOLUSD",1756034475700,0.06,204.04,204.03,193.43004115]
["bitfinex","SOLUSD",1756034475885,0.06,204.04,204.03,192.93991715]
["bitfinex","SOLUSD",1756034476197,0.06,204.04,204.03,179.24432314]
["bitfinex","SOLUSD",1756034476409,0.06,204.04,204.03,135.56432314]
["bitfinex","SOLUSD",1756034476718,0.06,204.04,203.99,0.68]
["bitfinex","SOLUSD",1756034476887,0.06,204.04,204.0,0.68]
["bitfinex","SOLUSD",1756034477602,0.06,204.04,204.01,43.72]
["bitfinex","SOLUSD",1756034477777,0.06,204.04,204.02,0.96432314]
["bitfinex","SOLUSD",1756034478297,0.06,204.04,204.03,0.96432314]
["bitfinex","SOLUSD",1756034478611,0.06,204.04,204.03,44.64432314]
["bitfinex","SOLUSD",1756034479598,0.06,204.08,204.04,13.87991715]
["bitfinex","SOLUSD",1756034479802,0.06,204.17,204.07,0.28432314]
["bitfinex","SOLUSD",1756034479972,0.06,204.17,204.09,0.28432314]
["bitfinex","SOLUSD",1756034480172,0.06,204.17,204.1,0.68]
["bitfinex","SOLUSD",1756034480399,10.06,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756034481699,10.06,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756034481892,0.06,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756034482089,0.06,204.15,204.13,44.26]
["bitfinex","SOLUSD",1756034482401,0.06,204.15,204.14,43.58]
["bitfinex","SOLUSD",1756034483101,0.06,204.15,204.02,13.59559401]
["bitfinex","SOLUSD",1756034483303,10.0,204.12,204.06,0.68]
["bitfinex","SOLUSD",1756034484589,10.0,204.12,204.08,0.28432314]
["bitfinex","SOLUSD",1756034485605,10.0,204.12,204.09,43.5]
["bitfinex","SOLUSD",1756034486408,10.0,204.12,204.1,43.44]
["bitfinex","SOLUSD",1756034487482,10.0,204.12,204.06,0.68]
["bitfinex","SOLUSD",1756034487699,10.0,204.12,204.08,0.28432314]
["bitfinex","SOLUSD",1756034488095,10.0,204.12,204.09,43.34]
["bitfinex","SOLUSD",1756034488378,10.06,204.15,204.09,43.34]
["bitfinex","SOLUSD",1756034488577,10.0,204.12,204.09,43.34]
["bitfinex","SOLUSD",1756034488926,10.0,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756034489206,10.06,204.15,204.1,43.98]
["bitfinex","SOLUSD",1756034489411,0.06,204.15,204.11,0.96432314]
["bitfinex","SOLUSD",1756034489610,0.06,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756034490107,0.06,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756034490340,0.06,204.15,204.11,0.28432314]
["bitfinex","SOLUSD",1756034490634,0.06,204.15,204.14,0.68]
["bitfinex","SOLUSD",1756034494507,0.06,204.15,204.14,15.04977705]
["bitfinex","SOLUSD",1756034494710,0.06,204.17,204.16,0.28432314]
["bitfinex","SOLUSD",1756034494915,0.06,204.19,204.16,0.28432314]
["bitfinex","SOLUSD",1756034494916,0.06,204.19,204.17,13.87991715]
["bitfinex","SOLUSD",1756034495090,0.06,204.2,204.18,1.3019255]
["bitfinex","SOLUSD",1756034495295,0.06,204.2,204.19,0.28432314]
["bitfinex","SOLUSD",1756034495494,0.06,204.2,204.19,43.48432314]
["bitfinex","SOLUSD",1756034496000,0.06,204.2,204.19,0.28432314]
["bitfinex","SOLUSD",1756034496192,0.06,204.2,204.19,43.16]
["bitfinex","SOLUSD",1756034496723,0.06,204.2,204.19,0.28432314]
["bitfinex","SOLUSD",1756034497027,0.06,204.2,204.19,43.44432314]
["bitfinex","SOLUSD",1756034497917,0.06,204.2,204.19,43.38432314]
["bitfinex","SOLUSD",1756034498511,0.06,204.2,204.19,43.36432314]
["bitfinex","SOLUSD",1756034499620,10.0,204.18,204.09,0.67]
["bitfinex","SOLUSD",1756034499804,10.0,204.16,204.1,43.06]
["bitfinex","SOLUSD",1756034500415,10.0,204.16,204.11,0.95432314]
["bitfinex","SOLUSD",1756034500609,10.0,204.16,204.12,0.67]
["bitfinex","SOLUSD",1756034501705,10.0,204.16,204.11,0.28432314]
["bitfinex","SOLUSD",1756034502006,10.0,204.16,204.11,0.95432314]
["bitfinex","SOLUSD",1756034502408,10.0,204.16,204.11,0.28432314]
["bitfinex","SOLUSD",1756034502615,10.0,204.16,204.12,0.67]
["bitfinex","SOLUSD",1756034503105,10.0,204.16,204.13,0.67]
["bitfinex","SOLUSD",1756034503310,10.0,204.18,204.14,0.67]
["bitfinex","SOLUSD",1756034503500,10.0,204.18,204.15,42.98]
["bitfinex","SOLUSD",1756034503702,10.0,204.18,204.12,0.28432314]
["bitfinex","SOLUSD",1756034503703,10.0,204.18,204.12,0.95432314]
["bitfinex","SOLUSD",1756034503905,10.06,204.2,204.16,42.94]
["bitfinex","SOLUSD",1756034504408,10.06,204.2,204.16,43.22432314]
["bitfinex","SOLUSD",1756034504409,10.0,204.17,204.16,43.22432314]
["bitfinex","SOLUSD",1756034504616,10.06,204.2,204.16,43.22432314]
["bitfinex","SOLUSD",1756034504791,10.0,204.17,204.16,43.22432314]
["bitfinex","SOLUSD",1756034504995,10.0,204.17,204.16,0.28432314]
["bitfinex","SOLUSD",1756034505202,10.35,204.17,204.16,43.16432314]
["bitfinex","SOLUSD",1756034505403,10.0,204.17,204.16,43.16432314]
["bitfinex","SOLUSD",1756034506226,10.0,204.19,204.16,43.16432314]
["bitfinex","SOLUSD",1756034507402,10.0,204.19,204.16,0.28432314]
["bitfinex","SOLUSD",1756034507605,10.0,204.19,204.17,42.76]
["bitfinex","SOLUSD",1756034508595,10.0,204.19,204.18,42.74]
["bitfinex","SOLUSD",1756034509113,10.0,204.19,204.18,42.72]
["bitfinex","SOLUSD",1756034509312,10.0,204.19,204.18,43.00432314]
["bitfinex","SOLUSD",1756034509511,0.06,204.2,204.18,43.00432314]
["bitfinex","SOLUSD",1756034509906,10.0,204.19,204.18,43.00432314]
["bitfinex","SOLUSD",1756034510424,0.06,204.2,204.18,43.00432314]
["bitfinex","SOLUSD",1756034510728,10.0,204.19,204.18,43.00432314]
["bitfinex","SOLUSD",1756034510925,10.0,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756034511226,10.0,204.13,204.09,42.68]
["bitfinex","SOLUSD",1756034512024,10.0,204.13,204.1,42.66]
["bitfinex","SOLUSD",1756034512228,10.0,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756034512608,10.0,204.13,204.12,42.64]
["bitfinex","SOLUSD",1756034513498,10.0,204.13,204.12,43.59432314]
["bitfinex","SOLUSD",1756034513727,9.93537186,204.15,204.12,43.59432314]
["bitfinex","SOLUSD",1756034513928,9.93537186,204.15,204.13,0.67]
["bitfinex","SOLUSD",1756034514725,9.93537186,204.15,204.13,0.95432314]
["bitfinex","SOLUSD",1756034514929,9.93537186,204.17,204.13,0.95432314]
["bitfinex","SOLUSD",1756034515118,9.93537186,204.15,204.13,0.95432314]
["bitfinex","SOLUSD",1756034515509,9.93537186,204.15,204.14,42.5]
["bitfinex","SOLUSD",1756034517551,9.93537186,204.17,204.14,42.5]
["bitfinex","SOLUSD",1756034518229,9.93537186,204.17,204.15,42.4]
["bitfinex","SOLUSD",1756034518631,9.93537186,204.19,204.16,0.95432314]
["bitfinex","SOLUSD",1756034520314,9.93537186,204.19,204.16,0.28432314]
["bitfinex","SOLUSD",1756034520521,0.06,204.24,204.17,1.44411106]
["bitfinex","SOLUSD",1756034520720,0.06,204.24,204.19,0.14216157]
["bitfinex","SOLUSD",1756034520926,0.06,204.24,204.19,0.97432314]
["bitfinex","SOLUSD",1756034521118,0.06,204.24,204.2,0.83216157]
["bitfinex","SOLUSD",1756034521517,0.06,204.24,204.21,0.69]
["bitfinex","SOLUSD",1756034521717,0.06,204.24,204.22,0.28432314]
["bitfinex","SOLUSD",1756034522127,0.06,204.24,204.23,0.69]
["bitfinex","SOLUSD",1756034525138,0.06,204.24,204.23,42.64432314]
["bitfinex","SOLUSD",1756034526060,10.40537186,204.24,204.15,35.32]
["bitfinex","SOLUSD",1756034526344,9.93537186,204.22,204.16,42.36]
["bitfinex","SOLUSD",1756034527230,9.93537186,204.22,204.17,0.14216157]
["bitfinex","SOLUSD",1756034527430,9.93537186,204.22,204.17,0.97432314]
["bitfinex","SOLUSD",1756034527637,9.93537186,204.22,204.17,0.83216157]
["bitfinex","SOLUSD",1756034527943,9.93537186,204.22,204.17,0.97432314]
["bitfinex","SOLUSD",1756034528243,9.93537186,204.19,204.18,42.36]
["bitfinex","SOLUSD",1756034528449,9.93537186,204.19,204.15,35.35]
["bitfinex","SOLUSD",1756034528739,9.93537186,204.19,204.18,42.36]
["bitfinex","SOLUSD",1756034529159,9.93537186,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756034529362,9.93537186,204.17,204.16,42.36]
["bitfinex","SOLUSD",1756034529747,10.34537186,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756034529949,10.34537186,204.17,204.15,42.39]
["bitfinex","SOLUSD",1756034530448,10.34537186,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756034530846,9.93537186,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756034532037,9.93537186,204.19,204.15,0.31432314]
["bitfinex","SOLUSD",1756034532253,9.93537186,204.2,204.16,0.69]
["bitfinex","SOLUSD",1756034532786,9.93537186,204.2,204.15,0.31432314]
["bitfinex","SOLUSD",1756034533063,9.93537186,204.2,204.15,1.00432314]
["bitfinex","SOLUSD",1756034533740,9.93537186,204.2,204.16,0.69]
["bitfinex","SOLUSD",1756034534158,9.93537186,204.2,204.17,0.69]
["bitfinex","SOLUSD",1756034534352,9.93537186,204.22,204.15,0.31432314]
["bitfinex","SOLUSD",1756034534562,9.93537186,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756034535081,26.06,204.24,204.15,1.00432314]
["bitfinex","SOLUSD",1756034535082,9.93537186,204.2,204.15,1.00432314]
["bitfinex","SOLUSD",1756034535272,9.93537186,204.2,204.16,0.69]
["bitfinex","SOLUSD",1756034535437,9.93537186,204.2,204.15,0.31432314]
["bitfinex","SOLUSD",1756034535638,9.93537186,204.2,204.17,0.69]
["bitfinex","SOLUSD",1756034536838,9.93537186,204.22,204.17,0.69]
["bitfinex","SOLUSD",1756034537143,9.93537186,204.2,204.19,0.28432314]
["bitfinex","SOLUSD",1756034537557,9.93537186,204.22,204.19,0.28432314]
["bitfinex","SOLUSD",1756034537764,9.93537186,204.2,204.19,0.28432314]
["bitfinex","SOLUSD",1756034538470,9.93537186,204.22,204.19,0.28432314]
["bitfinex","SOLUSD",1756034538659,9.93537186,204.22,204.19,0.97432314]
["bitfinex","SOLUSD",1756034538962,9.99537186,204.24,204.19,0.28432314]
["bitfinex","SOLUSD",1756034539170,9.99537186,204.24,204.2,0.69]
["bitfinex","SOLUSD",1756034539667,0.06,204.24,204.21,0.69]
["bitfinex","SOLUSD",1756034539842,0.06,204.24,204.22,0.69]
["bitfinex","SOLUSD",1756034540247,0.06,204.24,204.2,0.69]
["bitfinex","SOLUSD",1756034540569,0.06,204.24,204.21,0.69]
["bitfinex","SOLUSD",1756034540767,0.06,204.24,204.19,0.28432314]
["bitfinex","SOLUSD",1756034540974,0.06,204.24,204.22,0.69]
["bitfinex","SOLUSD",1756034541182,0.06,204.24,204.23,42.62432314]
["bitfinex","SOLUSD",1756034542171,9.99537186,204.24,204.23,0.28432314]
["bitfinex","SOLUSD",1756034542349,9.99537186,204.24,204.23,42.62432314]
["bitfinex","SOLUSD",1756034543967,0.06,204.24,204.23,43.31432314]
["bitfinex","SOLUSD",1756034545253,0.06,204.24,204.23,0.28432314]
["bitfinex","SOLUSD",1756034545459,9.99537186,204.24,204.23,42.62432314]
["bitfinex","SOLUSD",1756034546266,0.06,204.24,204.23,42.62432314]
["bitfinex","SOLUSD",1756034546870,9.99537186,204.24,204.23,42.62432314]
["bitfinex","SOLUSD",1756034547382,9.93537186,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756034547615,9.93537186,204.21,204.19,42.32]
["bitfinex","SOLUSD",1756034547945,9.93537186,204.21,204.2,0.83216157]
["bitfinex","SOLUSD",1756034548351,9.93537186,204.21,204.2,0.97432314]
["bitfinex","SOLUSD",1756034549055,9.93537186,204.23,204.2,0.97432314]
["bitfinex","SOLUSD",1756034549381,9.93537186,204.21,204.2,0.28432314]
["bitfinex","SOLUSD",1756034549561,9.99537186,204.24,204.2,0.28432314]
["bitfinex","SOLUSD",1756034550078,9.99537186,204.24,204.21,0.97432314]
["bitfinex","SOLUSD",1756034550285,9.99537186,204.24,204.22,0.97432314]
["bitfinex","SOLUSD",1756034550451,0.06,204.24,204.23,43.29432314]
["bitfinex","SOLUSD",1756034552090,0.06,204.24,204.23,0.97432314]
["bitfinex","SOLUSD",1756034552260,0.06,204.24,204.23,43.29432314]
["bitfinex","SOLUSD",1756034552684,0.06,204.24,204.23,56.88991715]
["bitfinex","SOLUSD",1756034553389,0.06,204.27,204.24,0.28432314]
["bitfinex","SOLUSD",1756034553563,0.06,204.27,204.26,39.87991715]
["bitfinex","SOLUSD",1756034553756,0.06,204.27,204.26,40.54991715]
["bitfinex","SOLUSD",1756034555773,0.06,204.27,204.26,42.97]
["bitfinex","SOLUSD",1756034556086,0.06,204.27,204.26,42.58432314]
["bitfinex","SOLUSD",1756034556478,0.06,204.29,204.27,13.87991715]
["bitfinex","SOLUSD",1756034556791,0.06,204.31,204.26,43.45957211]
["bitfinex","SOLUSD",1756034556792,0.06,204.31,204.3,0.28432314]
["bitfinex","SOLUSD",1756034557094,0.06,204.31,204.3,69.0737994]
["bitfinex","SOLUSD",1756034557384,0.06,204.31,204.3,43.7437994]
["bitfinex","SOLUSD",1756034557970,0.06,204.31,204.3,57.33939341]
["bitfinex","SOLUSD",1756034560084,0.06,204.32,204.31,13.87991715]
["bitfinex","SOLUSD",1756034560293,0.06,204.32,204.31,14.54991715]
["bitfinex","SOLUSD",1756034561180,0.06,204.32,204.31,57.29936945]
["bitfinex","SOLUSD",1756034562175,0.06,204.32,204.31,15.03936945]
["bitfinex","SOLUSD",1756034562382,0.06,204.32,204.31,56.52559401]
["bitfinex","SOLUSD",1756034562894,0.06,204.32,204.31,56.80991715]
["bitfinex","SOLUSD",1756034563677,0.06,204.32,204.31,191.40991715]
["bitfinex","SOLUSD",1756034564285,0.06,204.32,204.31,56.80991715]
["bitfinex","SOLUSD",1756034564483,0.06,204.32,204.31,57.29936945]
["bitfinex","SOLUSD",1756034569107,0.06,204.36,204.32,0.28432314]
["bitfinex","SOLUSD",1756034569302,0.06,204.36,204.32,14.54991715]
["bitfinex","SOLUSD",1756034569486,0.06,204.36,204.32,16.50834915]
["bitfinex","SOLUSD",1756034570305,0.06,204.36,204.32,14.54991715]
["bitfinex","SOLUSD",1756034570806,0.06,204.36,204.32,56.76991715]
["bitfinex","SOLUSD",1756034571103,0.06,204.36,204.32,57.25934549]
["bitfinex","SOLUSD",1756034572480,0.06,204.36,204.32,56.07991715]
["bitfinex","SOLUSD",1756034572802,0.06,204.36,204.32,56.74991715]
["bitfinex","SOLUSD",1756034574707,0.06,204.36,204.32,14.54991715]
["bitfinex","SOLUSD",1756034574891,0.06,204.36,204.32,56.74991715]
["bitfinex","SOLUSD",1756034575379,0.73,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756034575579,0.06,204.33,204.31,42.2]
["bitfinex","SOLUSD",1756034575779,0.73,204.33,204.31,42.2]
["bitfinex","SOLUSD",1756034577285,0.06,204.33,204.31,42.2]
["bitfinex","SOLUSD",1756034577485,0.73,204.33,204.31,42.2]
["bitfinex","SOLUSD",1756034577796,0.06,204.33,204.31,42.2]
["bitfinex","SOLUSD",1756034578000,0.67,204.32,204.31,42.2]
["bitfinex","SOLUSD",1756034580508,0.67,204.32,204.3,26.0]
["bitfinex","SOLUSD",1756034580714,0.06,204.33,204.31,42.16]
["bitfinex","SOLUSD",1756034581014,9.99537186,204.33,204.31,42.16]
["bitfinex","SOLUSD",1756034581211,0.69,204.32,204.31,42.16]
["bitfinex","SOLUSD",1756034583210,0.06,204.33,204.31,42.16]
["bitfinex","SOLUSD",1756034583807,0.06,204.33,204.31,42.19]
["bitfinex","SOLUSD",1756034584123,0.06,204.32,204.31,42.19]
["bitfinex","SOLUSD",1756034589413,0.06,204.32,204.31,41.19]
["bitfinex","SOLUSD",1756034590211,0.06,204.32,204.31,41.89]
["bitfinex","SOLUSD",1756034590439,0.06,204.32,204.31,175.79]
["bitfinex","SOLUSD",1756034591326,0.06,204.32,204.31,176.49]
["bitfinex","SOLUSD",1756034591636,0.06,204.32,204.31,190.08559401]
["bitfinex","SOLUSD",1756034591838,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756034592028,0.06,204.33,204.32,14.78502235]
["bitfinex","SOLUSD",1756034592224,0.06,204.33,204.32,149.38502235]
["bitfinex","SOLUSD",1756034592431,0.06,204.33,204.32,148.89559401]
["bitfinex","SOLUSD",1756034592835,0.06,204.33,204.32,191.01559401]
["bitfinex","SOLUSD",1756034593825,0.06,204.33,204.32,160.6]
["bitfinex","SOLUSD",1756034594023,0.06,204.33,204.32,202.72]
["bitfinex","SOLUSD",1756034594219,0.06,204.33,204.32,160.6]
["bitfinex","SOLUSD",1756034594420,0.06,204.33,204.32,42.12]
["bitfinex","SOLUSD",1756034594621,0.06,204.33,204.31,134.63]
["bitfinex","SOLUSD",1756034594937,0.06,204.33,204.32,42.1]
["bitfinex","SOLUSD",1756034594938,0.75,204.33,204.32,42.1]
["bitfinex","SOLUSD",1756034595124,0.06,204.33,204.32,42.1]
["bitfinex","SOLUSD",1756034597529,0.75,204.33,204.32,42.1]
["bitfinex","SOLUSD",1756034601146,0.06,204.33,204.32,42.1]
["bitfinex","SOLUSD",1756034602144,10.68537186,204.33,204.32,42.1]
["bitfinex","SOLUSD",1756034606929,10.68537186,204.33,204.32,41.6]
["bitfinex","SOLUSD",1756034609852,9.99537186,204.33,204.32,41.6]
["bitfinex","SOLUSD",1756034610163,10.68537186,204.33,204.32,41.6]
["bitfinex","SOLUSD",1756034610724,9.99537186,204.33,204.32,41.6]
["bitfinex","SOLUSD",1756034613033,9.99537186,204.33,204.32,42.29]
["bitfinex","SOLUSD",1756034613235,9.99537186,204.33,204.32,41.6]
["bitfinex","SOLUSD",1756034618751,9.99537186,204.33,204.32,42.29]
["bitfinex","SOLUSD",1756034620666,9.99537186,204.33,204.32,41.96]
["bitfinex","SOLUSD",1756034621040,9.99537186,204.33,204.32,42.65]
["bitfinex","SOLUSD",1756034621947,9.99537186,204.33,204.32,41.96]
["bitfinex","SOLUSD",1756034622647,0.06,204.33,204.32,42.65]
["bitfinex","SOLUSD",1756034623952,0.04,204.33,204.32,42.65]
["bitfinex","SOLUSD",1756034624258,0.04,204.33,204.32,68.65]
["bitfinex","SOLUSD",1756034624853,0.04,204.33,204.32,26.69]
["bitfinex","SOLUSD",1756034625061,0.04,204.33,204.32,42.63]
["bitfinex","SOLUSD",1756034627269,0.04,204.33,204.32,0.69]
["bitfinex","SOLUSD",1756034627574,0.04,204.33,204.32,42.63]
["bitfinex","SOLUSD",1756034628768,0.04,204.33,204.32,177.23]
["bitfinex","SOLUSD",1756034629267,0.04,204.33,204.32,216.82559401]
["bitfinex","SOLUSD",1756034629470,0.06,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756034629646,0.06,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756034629842,0.06,204.36,204.35,202.5]
["bitfinex","SOLUSD",1756034630056,0.06,204.36,204.35,216.78559401]
["bitfinex","SOLUSD",1756034632053,0.04,204.36,204.35,216.78559401]
["bitfinex","SOLUSD",1756034632955,0.04,204.36,204.35,218.74412301]
["bitfinex","SOLUSD",1756034633855,0.04,204.36,204.35,192.72412301]
["bitfinex","SOLUSD",1756034634474,0.04,204.36,204.35,150.84412301]
["bitfinex","SOLUSD",1756034634682,0.04,204.36,204.35,192.72412301]
["bitfinex","SOLUSD",1756034635963,0.04,204.36,204.35,137.248529]
["bitfinex","SOLUSD",1756034636278,0.04,204.36,204.35,176.46]
["bitfinex","SOLUSD",1756034636455,0.04,204.36,204.32,1.959008]
["bitfinex","SOLUSD",1756034636655,0.72,204.36,204.33,41.86]
["bitfinex","SOLUSD",1756034637257,0.04,204.36,204.34,41.86]
["bitfinex","SOLUSD",1756034638284,0.68,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756034638470,0.68,204.35,204.32,41.84]
["bitfinex","SOLUSD",1756034638876,10.61537186,204.35,204.33,41.84]
["bitfinex","SOLUSD",1756034639264,0.68,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756034639562,9.93537186,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034639763,9.93537186,204.32,204.31,41.85]
["bitfinex","SOLUSD",1756034642775,9.93537186,204.34,204.31,42.56]
["bitfinex","SOLUSD",1756034642976,9.97537186,204.36,204.32,0.71]
["bitfinex","SOLUSD",1756034643189,9.97537186,204.36,204.33,41.8]
["bitfinex","SOLUSD",1756034643382,9.97537186,204.36,204.34,0.71]
["bitfinex","SOLUSD",1756034643560,0.04,204.36,204.35,42.51]
["bitfinex","SOLUSD",1756034644184,0.02,204.36,204.35,42.51]
["bitfinex","SOLUSD",1756034644357,0.02,204.36,204.35,216.70559401]
["bitfinex","SOLUSD",1756034645995,0.02,204.36,204.35,190.70559401]
["bitfinex","SOLUSD",1756034647263,0.02,204.36,204.35,192.66421801]
["bitfinex","SOLUSD",1756034648380,0.02,204.36,204.35,192.64421801]
["bitfinex","SOLUSD",1756034651780,0.02,204.36,204.35,150.86421801]
["bitfinex","SOLUSD",1756034652100,0.02,204.36,204.35,192.60421801]
["bitfinex","SOLUSD",1756034652712,0.02,204.36,204.35,150.86421801]
["bitfinex","SOLUSD",1756034652995,0.02,204.36,204.35,192.60421801]
["bitfinex","SOLUSD",1756034653293,0.02,204.36,204.35,176.15421801]
["bitfinex","SOLUSD",1756034653496,0.02,204.36,204.35,162.558624]
["bitfinex","SOLUSD",1756034653791,0.02,204.36,204.35,178.298624]
["bitfinex","SOLUSD",1756034653990,0.02,204.36,204.35,176.32]
["bitfinex","SOLUSD",1756034654189,0.68,204.36,204.35,176.32]
["bitfinex","SOLUSD",1756034654365,0.02,204.36,204.35,176.32]
["bitfinex","SOLUSD",1756034656776,0.02,204.36,204.35,134.6]
["bitfinex","SOLUSD",1756034656979,0.02,204.36,204.35,176.3]
["bitfinex","SOLUSD",1756034657573,0.68,204.36,204.35,134.6]
["bitfinex","SOLUSD",1756034657775,0.68,204.36,204.35,176.3]
["bitfinex","SOLUSD",1756034657973,0.02,204.36,204.35,41.7]
["bitfinex","SOLUSD",1756034659995,0.02,204.36,204.33,134.6]
["bitfinex","SOLUSD",1756034660214,0.02,204.36,204.34,41.7]
["bitfinex","SOLUSD",1756034660576,9.93537186,204.35,204.33,134.6]
["bitfinex","SOLUSD",1756034660873,9.93537186,204.35,204.34,41.68]
["bitfinex","SOLUSD",1756034662204,0.02,204.36,204.34,42.39]
["bitfinex","SOLUSD",1756034662394,0.02,204.36,204.35,0.71]
["bitfinex","SOLUSD",1756034663702,0.02,204.36,204.35,2.668816]
["bitfinex","SOLUSD",1756034664502,0.02,204.36,204.35,137.268816]
["bitfinex","SOLUSD",1756034665408,0.02,204.36,204.35,176.26]
["bitfinex","SOLUSD",1756034665629,0.02,204.36,204.35,134.6]
["bitfinex","SOLUSD",1756034665917,0.68,204.36,204.35,176.24]
["bitfinex","SOLUSD",1756034668388,0.02,204.36,204.35,176.24]
["bitfinex","SOLUSD",1756034670293,0.02,204.36,204.35,41.64]
["bitfinex","SOLUSD",1756034671006,0.02,204.36,204.35,42.32]
["bitfinex","SOLUSD",1756034671204,0.02,204.36,204.35,41.64]
["bitfinex","SOLUSD",1756034671709,0.02,204.36,204.35,42.32]
["bitfinex","SOLUSD",1756034672102,0.02,204.36,204.35,41.64]
["bitfinex","SOLUSD",1756034674625,0.02,204.36,204.35,42.32]
["bitfinex","SOLUSD",1756034675624,0.02,204.36,204.35,41.64]
["bitfinex","SOLUSD",1756034675792,9.95537186,204.36,204.35,41.56]
["bitfinex","SOLUSD",1756034676113,9.95537186,204.36,204.35,42.24]
["bitfinex","SOLUSD",1756034676616,9.95537186,204.36,204.35,41.56]
["bitfinex","SOLUSD",1756034677409,9.95537186,204.36,204.35,42.24]
["bitfinex","SOLUSD",1756034677897,0.02,204.36,204.35,42.24]
["bitfinex","SOLUSD",1756034678289,0.06,204.37,204.35,52.195372]
["bitfinex","SOLUSD",1756034678486,0.06,204.37,204.36,0.68]
["bitfinex","SOLUSD",1756034679095,0.06,204.37,204.36,148.87559401]
["bitfinex","SOLUSD",1756034681202,0.06,204.37,204.36,150.83412201]
["bitfinex","SOLUSD",1756034681621,10.66537186,204.37,204.36,134.6]
["bitfinex","SOLUSD",1756034681820,9.99537186,204.37,204.36,176.12]
["bitfinex","SOLUSD",1756034682015,10.66537186,204.37,204.36,134.6]
["bitfinex","SOLUSD",1756034682223,9.93537186,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756034682428,9.93537186,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756034682608,10.60537186,204.33,204.32,41.52]
["bitfinex","SOLUSD",1756034683619,10.60537186,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756034683828,0.67,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034684028,0.67,204.32,204.31,41.53]
["bitfinex","SOLUSD",1756034685125,0.67,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034685126,1.28178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034685307,1.28178543,204.32,204.31,41.53]
["bitfinex","SOLUSD",1756034685819,9.93537186,204.33,204.31,41.53]
["bitfinex","SOLUSD",1756034686007,0.67,204.32,204.31,41.53]
["bitfinex","SOLUSD",1756034687125,1.28178543,204.32,204.31,41.53]
["bitfinex","SOLUSD",1756034687336,1.28178543,204.32,204.31,41.51]
["bitfinex","SOLUSD",1756034687632,11.21715743,204.32,204.31,41.51]
["bitfinex","SOLUSD",1756034690241,24.81275144,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034700312,10.54715743,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034700516,36.54715743,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034700720,10.54715743,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034700918,9.93537186,204.33,204.31,0.68]
["bitfinex","SOLUSD",1756034701623,10.54712735,204.33,204.31,0.68]
["bitfinex","SOLUSD",1756034702645,10.54712735,204.33,204.32,0.65]
["bitfinex","SOLUSD",1756034702953,9.93537186,204.33,204.32,0.65]
["bitfinex","SOLUSD",1756034703620,9.93537186,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756034703839,1.30178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034704341,15.31370343,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034705045,29.59929744,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034706142,28.90929744,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034706842,0.61178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034707235,2.57194443,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034707435,2.57194443,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756034708231,2.57194443,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034708418,2.57194443,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756034708618,35.93537186,204.33,204.31,0.68]
["bitfinex","SOLUSD",1756034708833,9.93537186,204.33,204.31,0.68]
["bitfinex","SOLUSD",1756034709018,9.93537186,204.33,204.31,42.02]
["bitfinex","SOLUSD",1756034709214,9.93537186,204.33,204.32,0.65]
["bitfinex","SOLUSD",1756034710448,9.93537186,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756034711025,0.61178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034712149,14.89737944,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034712849,26.61178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034713829,28.57204043,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034716928,26.61178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034717125,27.30178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034717746,40.89737944,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034718934,40.20737944,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034719857,40.89737944,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034720633,40.20737944,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034720842,14.89737944,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034723851,14.20737944,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034725738,0.61178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034726555,0.61178543,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756034727334,0.61178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034727864,0.61178543,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756034728041,0.61178543,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756034728364,0.61178543,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756034731264,9.93537186,204.33,204.31,0.68]
["bitfinex","SOLUSD",1756034734974,9.93537186,204.33,204.32,41.16]
["bitfinex","SOLUSD",1756034735474,9.93537186,204.33,204.32,41.83]
["bitfinex","SOLUSD",1756034736357,9.93537186,204.33,204.32,0.67]
["bitfinex","SOLUSD",1756034736560,9.93537186,204.33,204.32,41.81]
["bitfinex","SOLUSD",1756034744685,9.99537186,204.36,204.32,41.81]
["bitfinex","SOLUSD",1756034744860,0.06,204.36,204.33,0.67]
["bitfinex","SOLUSD",1756034745064,9.93537186,204.34,204.33,0.67]
["bitfinex","SOLUSD",1756034745672,0.06,204.36,204.33,0.67]
["bitfinex","SOLUSD",1756034745889,9.93537186,204.34,204.33,0.67]
["bitfinex","SOLUSD",1756034746883,0.06,204.36,204.33,0.67]
["bitfinex","SOLUSD",1756034747092,0.06,204.36,204.33,135.27]
["bitfinex","SOLUSD",1756034747384,0.06,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756034749356,0.06,204.36,204.35,0.67]
["bitfinex","SOLUSD",1756034750071,0.06,204.36,204.35,176.31]
["bitfinex","SOLUSD",1756034750785,0.06,204.36,204.35,176.29]
["bitfinex","SOLUSD",1756034752568,0.06,204.36,204.35,135.27]
["bitfinex","SOLUSD",1756034752787,0.06,204.36,204.35,176.29]
["bitfinex","SOLUSD",1756034754769,0.06,204.36,204.35,176.27]
["bitfinex","SOLUSD",1756034757862,0.06,204.36,204.35,135.27]
["bitfinex","SOLUSD",1756034758084,0.06,204.36,204.35,176.23]
["bitfinex","SOLUSD",1756034760677,0.06,204.36,204.35,189.82559401]
["bitfinex","SOLUSD",1756034764068,0.06,204.36,204.35,189.78559401]
["bitfinex","SOLUSD",1756034764593,0.06,204.36,204.35,148.86559401]
["bitfinex","SOLUSD",1756034764981,0.06,204.36,204.35,189.78559401]
["bitfinex","SOLUSD",1756034765178,0.06,204.36,204.35,148.86559401]
["bitfinex","SOLUSD",1756034765385,0.06,204.36,204.35,215.78559401]
["bitfinex","SOLUSD",1756034766090,0.06,204.36,204.35,215.81559401]
["bitfinex","SOLUSD",1756034769381,0.06,204.36,204.35,189.81559401]
["bitfinex","SOLUSD",1756034769971,0.06,204.36,204.35,191.77393001]
["bitfinex","SOLUSD",1756034770989,0.06,204.37,204.36,160.54]
["bitfinex","SOLUSD",1756034771295,0.06,204.37,204.36,161.25]
["bitfinex","SOLUSD",1756034772297,0.06,204.37,204.36,174.84559401]
["bitfinex","SOLUSD",1756034773602,0.04,204.37,204.36,148.84559401]
["bitfinex","SOLUSD",1756034773983,0.04,204.37,204.36,150.80373901]
["bitfinex","SOLUSD",1756034775090,0.04,204.37,204.36,175.38]
["bitfinex","SOLUSD",1756034775907,0.04,204.37,204.36,176.09]
["bitfinex","SOLUSD",1756034776779,0.04,204.37,204.36,135.25]
["bitfinex","SOLUSD",1756034776982,0.04,204.37,204.36,175.36]
["bitfinex","SOLUSD",1756034777589,0.04,204.37,204.36,134.54]
["bitfinex","SOLUSD",1756034777904,0.04,204.37,204.36,175.36]
["bitfinex","SOLUSD",1756034778311,0.04,204.37,204.36,134.54]
["bitfinex","SOLUSD",1756034778606,0.04,204.37,204.36,175.34]
["bitfinex","SOLUSD",1756034778809,0.04,204.37,204.36,176.05]
["bitfinex","SOLUSD",1756034779189,0.04,204.37,204.36,175.34]
["bitfinex","SOLUSD",1756034780609,0.04,204.37,204.36,176.05]
["bitfinex","SOLUSD",1756034781091,0.04,204.37,204.36,176.03]
["bitfinex","SOLUSD",1756034781607,0.02,204.37,204.36,176.03]
["bitfinex","SOLUSD",1756034782313,0.02,204.37,204.36,55.08559401]
["bitfinex","SOLUSD",1756034784194,0.02,204.37,204.36,55.11559401]
["bitfinex","SOLUSD",1756034784611,0.68,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756034784791,10.61537186,204.37,204.36,40.79]
["bitfinex","SOLUSD",1756034786486,10.61537186,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756034786690,11.22700761,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756034786904,24.16260162,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756034787084,24.16260162,204.37,204.36,40.74]
["bitfinex","SOLUSD",1756034787486,24.82260162,204.37,204.36,40.74]
["bitfinex","SOLUSD",1756034787710,11.22700761,204.37,204.36,40.74]
["bitfinex","SOLUSD",1756034788012,10.61537186,204.37,204.36,40.74]
["bitfinex","SOLUSD",1756034788381,9.95537186,204.37,204.36,40.74]
["bitfinex","SOLUSD",1756034788600,10.61537186,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756034788799,9.95537186,204.37,204.36,40.74]
["bitfinex","SOLUSD",1756034792511,10.67537186,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756034792697,9.95537186,204.37,204.36,40.72]
["bitfinex","SOLUSD",1756034793307,10.67537186,204.37,204.36,40.72]
["bitfinex","SOLUSD",1756034793708,9.95537186,204.37,204.36,40.72]
["bitfinex","SOLUSD",1756034794018,9.95537186,204.37,204.36,40.7]
["bitfinex","SOLUSD",1756034796099,0.02,204.37,204.36,54.96559401]
["bitfinex","SOLUSD",1756034796297,0.06,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1756034796527,0.06,204.41,204.4,40.68]
["bitfinex","SOLUSD",1756034798023,0.06,204.41,204.4,41.35]
["bitfinex","SOLUSD",1756034800605,0.06,204.41,204.4,0.67]
["bitfinex","SOLUSD",1756034800920,0.06,204.41,204.4,41.33]
["bitfinex","SOLUSD",1756034801622,0.06,204.41,204.4,41.31]
["bitfinex","SOLUSD",1756034804328,0.0392085,204.41,204.4,41.31]
["bitfinex","SOLUSD",1756034806318,0.0392085,204.41,204.4,175.85]
["bitfinex","SOLUSD",1756034808006,0.0392085,204.41,204.4,134.54]
["bitfinex","SOLUSD",1756034808219,0.0392085,204.41,204.4,175.14]
["bitfinex","SOLUSD",1756034808650,0.0392085,204.41,204.4,175.81]
["bitfinex","SOLUSD",1756034808806,0.0392085,204.41,204.4,135.21]
["bitfinex","SOLUSD",1756034809004,0.0392085,204.41,204.4,175.81]
["bitfinex","SOLUSD",1756034809429,0.0392085,204.41,204.4,134.54]
["bitfinex","SOLUSD",1756034809629,0.7592085,204.41,204.4,175.14]
["bitfinex","SOLUSD",1756034810133,0.0392085,204.41,204.4,175.14]
["bitfinex","SOLUSD",1756034812022,0.0392085,204.41,204.4,175.81]
["bitfinex","SOLUSD",1756034813130,0.0392085,204.41,204.4,175.79]
["bitfinex","SOLUSD",1756034817863,0.0392085,204.41,204.4,134.54]
["bitfinex","SOLUSD",1756034818146,0.0392085,204.41,204.4,40.54]
["bitfinex","SOLUSD",1756034818931,0.0392085,204.41,204.38,160.54]
["bitfinex","SOLUSD",1756034819136,0.0392085,204.41,204.39,40.52]
["bitfinex","SOLUSD",1756034819436,0.0392085,204.41,204.39,41.19]
["bitfinex","SOLUSD",1756034819629,0.0392085,204.41,204.4,0.67]
["bitfinex","SOLUSD",1756034820017,0.0392085,204.41,204.4,40.52]
["bitfinex","SOLUSD",1756034820421,0.7592085,204.41,204.4,40.52]
["bitfinex","SOLUSD",1756034820623,0.0392085,204.41,204.4,40.52]
["bitfinex","SOLUSD",1756034822736,0.0392085,204.41,204.4,41.19]
["bitfinex","SOLUSD",1756034823258,0.0392085,204.41,204.38,160.54]
["bitfinex","SOLUSD",1756034823427,9.93537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034823625,9.93537186,204.39,204.38,40.5]
["bitfinex","SOLUSD",1756034823827,9.93537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034824048,9.93537186,204.39,204.38,40.5]
["bitfinex","SOLUSD",1756034824827,10.61537186,204.39,204.38,40.5]
["bitfinex","SOLUSD",1756034825122,10.61537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034825326,1.29160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034825539,1.29160583,204.38,204.37,40.51]
["bitfinex","SOLUSD",1756034827428,40.88719984,204.38,204.37,40.51]
["bitfinex","SOLUSD",1756034827865,40.88719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034829055,15.17152298,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034830233,14.88719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034830934,1.29160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034831162,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034835468,9.93537186,204.39,204.37,0.7]
["bitfinex","SOLUSD",1756034837058,9.93537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034837259,9.93537186,204.39,204.38,0.67]
["bitfinex","SOLUSD",1756034840864,9.93537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034841072,9.93537186,204.39,204.38,40.4]
["bitfinex","SOLUSD",1756034842068,10.61537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034842275,10.61537186,204.39,204.38,40.38]
["bitfinex","SOLUSD",1756034843145,10.61537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034843361,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034843675,1.29160583,204.38,204.37,40.41]
["bitfinex","SOLUSD",1756034844652,14.88719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034848676,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034859161,10.54694776,204.39,204.37,0.75]
["bitfinex","SOLUSD",1756034859792,10.54694776,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756034860877,9.93537186,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756034861683,9.93537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034861885,9.93537186,204.39,204.38,41.0]
["bitfinex","SOLUSD",1756034862596,9.93537186,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756034862768,9.93537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034862975,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034864894,1.26160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034865681,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034871300,1.26160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034871598,14.85719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034873099,15.14152298,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034878388,14.20719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034881085,0.61160583,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756034882501,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034882824,14.87719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034883200,14.20719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034884917,14.87719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034885121,14.20719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034888218,14.87719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034888905,15.16152298,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034895614,14.20719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034897606,16.16697484,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034900633,16.16697484,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756034903307,2.57138083,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756034903633,0.61160583,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756034905042,9.93537186,204.39,204.37,0.73]
["bitfinex","SOLUSD",1756034905207,0.61160583,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756034905409,9.93537186,204.39,204.37,0.73]
["bitfinex","SOLUSD",1756034908838,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034909434,0.61160583,204.38,204.37,0.73]
["bitfinex","SOLUSD",1756034911539,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034911716,14.20719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034911918,16.83697484,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034912636,16.16697484,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034922748,16.16697484,204.38,204.37,0.71]
["bitfinex","SOLUSD",1756034922749,0.61160583,204.38,204.37,0.71]
["bitfinex","SOLUSD",1756034922976,9.93537186,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034923843,0.61160583,204.38,204.37,0.71]
["bitfinex","SOLUSD",1756034924325,10.54694776,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034924527,10.54694776,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034925839,10.54694776,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034927344,10.54694776,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034927544,10.54694776,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756034927848,10.54694776,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034928944,10.54694776,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756034933333,9.93537186,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756034935755,9.93537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034936150,9.93537186,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034936533,9.93537186,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034936857,9.93537186,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756034941138,9.93537186,204.39,204.38,40.48]
["bitfinex","SOLUSD",1756034941964,6.28332592,204.39,204.38,40.48]
["bitfinex","SOLUSD",1756034942853,6.28332592,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756034943060,6.28332592,204.39,204.38,40.48]
["bitfinex","SOLUSD",1756034943581,6.28332592,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756034943741,6.28332592,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034943942,6.28332592,204.39,204.37,39.81]
["bitfinex","SOLUSD",1756034944276,6.98332592,204.39,204.37,39.81]
["bitfinex","SOLUSD",1756034944844,6.98332592,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034944845,14.90719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034949867,14.20719984,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034950262,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034951655,0.61160583,204.38,204.37,0.71]
["bitfinex","SOLUSD",1756034951856,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034952862,0.61160583,204.38,204.37,0.71]
["bitfinex","SOLUSD",1756034953586,6.34332592,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034957980,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034958275,6.34332592,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034959380,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034962393,6.95490182,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034962591,6.95490182,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034963483,6.34332592,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034964262,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034964790,6.34332592,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756034965094,0.61160583,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756034965477,6.34332592,204.39,204.37,0.71]
["bitfinex","SOLUSD",1756034966183,6.34332592,204.39,204.38,39.66]
["bitfinex","SOLUSD",1756034968784,6.34332592,204.39,204.38,40.34]
["bitfinex","SOLUSD",1756034970376,6.34332592,204.39,204.38,39.66]
["bitfinex","SOLUSD",1756034971387,7.00332592,204.39,204.38,39.64]
["bitfinex","SOLUSD",1756034972569,7.61490182,204.39,204.38,39.64]
["bitfinex","SOLUSD",1756034973686,6.95490182,204.39,204.38,39.64]
["bitfinex","SOLUSD",1756034974072,6.34332592,204.39,204.38,39.64]
["bitfinex","SOLUSD",1756034977579,6.34332592,204.39,204.38,40.3]
["bitfinex","SOLUSD",1756034977978,6.34332592,204.39,204.38,39.64]
["bitfinex","SOLUSD",1756034978381,6.34332592,204.39,204.38,40.3]
["bitfinex","SOLUSD",1756034978891,6.34332592,204.39,204.38,40.26]
["bitfinex","SOLUSD",1756034981581,6.34332592,204.39,204.38,46.603326]
["bitfinex","SOLUSD",1756034981988,0.06,204.39,204.38,46.603326]
["bitfinex","SOLUSD",1756034982297,6.34332592,204.39,204.38,46.603326]
["bitfinex","SOLUSD",1756034982490,0.06,204.39,204.38,46.603326]
["bitfinex","SOLUSD",1756034982695,6.34332592,204.39,204.38,46.603326]
["bitfinex","SOLUSD",1756034983590,6.34332592,204.39,204.38,46.633326]
["bitfinex","SOLUSD",1756034984597,0.06,204.39,204.38,46.633326]
["bitfinex","SOLUSD",1756034985399,6.34332592,204.39,204.38,7.033326]
["bitfinex","SOLUSD",1756034985605,6.34332592,204.39,204.38,46.593326]
["bitfinex","SOLUSD",1756034986701,6.34332592,204.39,204.38,7.033326]
["bitfinex","SOLUSD",1756034986904,6.34332592,204.39,204.38,46.593326]
["bitfinex","SOLUSD",1756034987204,6.34332592,204.39,204.38,7.033326]
["bitfinex","SOLUSD",1756034987505,6.34332592,204.39,204.38,46.573326]
["bitfinex","SOLUSD",1756034988087,6.34332592,204.39,204.38,6.373326]
["bitfinex","SOLUSD",1756034988280,6.34332592,204.39,204.38,45.913326]
["bitfinex","SOLUSD",1756034989805,6.34332592,204.39,204.38,39.57]
["bitfinex","SOLUSD",1756034990000,6.34332592,204.39,204.38,40.23]
["bitfinex","SOLUSD",1756034994494,6.34332592,204.39,204.38,46.573326]
["bitfinex","SOLUSD",1756034995189,0.06,204.39,204.38,46.573326]
["bitfinex","SOLUSD",1756034995591,0.06,204.39,204.38,181.173326]
["bitfinex","SOLUSD",1756034997719,0.06,204.39,204.38,60.16892001]
["bitfinex","SOLUSD",1756034997927,4.22841688,204.41,204.38,60.16892001]
["bitfinex","SOLUSD",1756034998086,4.22841688,204.41,204.38,59.50892001]
["bitfinex","SOLUSD",1756034998286,4.22841688,204.41,204.39,0.66]
["bitfinex","SOLUSD",1756034998499,4.22841688,204.41,204.4,39.48]
["bitfinex","SOLUSD",1756034998792,4.22841688,204.41,204.4,40.14]
["bitfinex","SOLUSD",1756034999297,4.22841688,204.41,204.4,44.368417]
["bitfinex","SOLUSD",1756034999906,4.28841688,204.41,204.4,44.368417]
["bitfinex","SOLUSD",1756035000202,4.28841688,204.41,204.4,4.228417]
["bitfinex","SOLUSD",1756035000412,4.28841688,204.41,204.4,44.368417]
["bitfinex","SOLUSD",1756035000616,0.2,204.44,204.43,26.0]
["bitfinex","SOLUSD",1756035000909,0.2,204.44,204.43,65.48]
["bitfinex","SOLUSD",1756035001123,4.42841688,204.44,204.4,134.6]
["bitfinex","SOLUSD",1756035001323,4.42841688,204.44,204.41,40.12]
["bitfinex","SOLUSD",1756035001621,4.42841688,204.44,204.43,4.228417]
["bitfinex","SOLUSD",1756035001800,4.42841688,204.44,204.43,44.348417]
["bitfinex","SOLUSD",1756035003110,4.42841688,204.44,204.43,4.888417]
["bitfinex","SOLUSD",1756035003309,0.2,204.44,204.43,44.348417]
["bitfinex","SOLUSD",1756035004298,4.42841688,204.44,204.43,44.348417]
["bitfinex","SOLUSD",1756035004498,0.2,204.44,204.43,178.948417]
["bitfinex","SOLUSD",1756035005318,0.2,204.44,204.43,139.488417]
["bitfinex","SOLUSD",1756035005616,0.2,204.44,204.43,178.928417]
["bitfinex","SOLUSD",1756035006007,0.2,204.44,204.43,139.488417]
["bitfinex","SOLUSD",1756035006209,0.2,204.44,204.43,178.928417]
["bitfinex","SOLUSD",1756035007001,0.2,204.44,204.43,139.488417]
["bitfinex","SOLUSD",1756035007400,0.2,204.44,204.43,178.928417]
["bitfinex","SOLUSD",1756035008055,0.2,204.44,204.43,44.328417]
["bitfinex","SOLUSD",1756035011226,0.2,204.44,204.43,57.92401101]
["bitfinex","SOLUSD",1756035012128,0.2,204.44,204.43,83.92401101]
["bitfinex","SOLUSD",1756035012343,0.2,204.44,204.43,44.48401101]
["bitfinex","SOLUSD",1756035012526,0.2,204.44,204.43,83.88401101]
["bitfinex","SOLUSD",1756035012726,0.2,204.44,204.43,69.628417]
["bitfinex","SOLUSD",1756035013320,0.2,204.44,204.43,204.888417]
["bitfinex","SOLUSD",1756035015570,0.06,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756035015844,4.91841688,204.56,204.45,5.77158312]
["bitfinex","SOLUSD",1756035016146,4.22841688,204.54,204.46,0.66]
["bitfinex","SOLUSD",1756035016343,4.22841688,204.52,204.47,39.38]
["bitfinex","SOLUSD",1756035016646,4.22841688,204.52,204.5,26.0]
["bitfinex","SOLUSD",1756035016860,4.22841688,204.52,204.51,39.38]
["bitfinex","SOLUSD",1756035017675,4.22841688,204.52,204.51,43.608417]
["bitfinex","SOLUSD",1756035019163,0.1,204.58,204.52,13.59559401]
["bitfinex","SOLUSD",1756035019340,0.1,204.58,204.57,39.59559401]
["bitfinex","SOLUSD",1756035019540,0.1,204.58,204.57,79.17559401]
["bitfinex","SOLUSD",1756035019742,0.1,204.58,204.57,79.83559401]
["bitfinex","SOLUSD",1756035020377,0.1,204.58,204.57,44.468417]
["bitfinex","SOLUSD",1756035020979,0.79,204.58,204.57,43.788417]
["bitfinex","SOLUSD",1756035021276,0.1,204.58,204.57,43.788417]
["bitfinex","SOLUSD",1756035022364,0.1,204.58,204.57,44.448417]
["bitfinex","SOLUSD",1756035022671,0.1,204.58,204.57,43.788417]
["bitfinex","SOLUSD",1756035023258,0.1,204.58,204.57,44.448417]
["bitfinex","SOLUSD",1756035023943,0.1,204.58,204.57,43.788417]
["bitfinex","SOLUSD",1756035025151,0.1,204.58,204.57,138.828417]
["bitfinex","SOLUSD",1756035025152,0.79,204.58,204.57,138.828417]
["bitfinex","SOLUSD",1756035025351,0.1,204.58,204.57,66.2]
["bitfinex","SOLUSD",1756035025761,0.1,204.58,204.57,80.876027]
["bitfinex","SOLUSD",1756035027250,0.1,204.58,204.57,68.47162101]
["bitfinex","SOLUSD",1756035027474,0.06623937,204.58,204.57,68.47162101]
["bitfinex","SOLUSD",1756035027673,4.22841688,204.68,204.61,39.59559401]
["bitfinex","SOLUSD",1756035027866,4.22841688,204.68,204.62,41.18]
["bitfinex","SOLUSD",1756035028468,4.22841688,204.68,204.63,4.888417]
["bitfinex","SOLUSD",1756035028773,4.22841688,204.66,204.64,41.16]
["bitfinex","SOLUSD",1756035029178,4.22841688,204.66,204.65,4.228417]
["bitfinex","SOLUSD",1756035029679,4.22841688,204.68,204.65,4.228417]
["bitfinex","SOLUSD",1756035029872,4.22841688,204.68,204.66,41.14]
["bitfinex","SOLUSD",1756035030369,4.22841688,204.68,204.67,4.228417]
["bitfinex","SOLUSD",1756035030558,4.22841688,204.7,204.67,4.228417]
["bitfinex","SOLUSD",1756035030761,4.22841688,204.7,204.68,41.1]
["bitfinex","SOLUSD",1756035031252,4.22841688,204.7,204.69,4.228417]
["bitfinex","SOLUSD",1756035033148,4.22841688,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1756035033357,4.32841688,204.73,204.71,41.02]
["bitfinex","SOLUSD",1756035033571,4.98841688,204.73,204.72,41.02]
["bitfinex","SOLUSD",1756035033781,4.32841688,204.73,204.72,41.02]
["bitfinex","SOLUSD",1756035034079,4.32841688,204.73,204.72,55.685982]
["bitfinex","SOLUSD",1756035034575,0.1,204.73,204.72,55.685982]
["bitfinex","SOLUSD",1756035035561,0.1,204.73,204.72,56.375982]
["bitfinex","SOLUSD",1756035036174,0.1,204.73,204.72,69.97157601]
["bitfinex","SOLUSD",1756035036377,0.1,204.73,204.72,95.97157601]
["bitfinex","SOLUSD",1756035036576,0.1,204.73,204.72,69.97157601]
["bitfinex","SOLUSD",1756035039370,0.1,204.73,204.72,14.665982]
["bitfinex","SOLUSD",1756035039580,0.1,204.73,204.72,55.525982]
["bitfinex","SOLUSD",1756035039971,0.76,204.73,204.72,14.665982]
["bitfinex","SOLUSD",1756035040173,4.98841688,204.73,204.72,55.525982]
["bitfinex","SOLUSD",1756035040378,4.32841688,204.73,204.72,55.525982]
["bitfinex","SOLUSD",1756035041594,0.1,204.73,204.72,69.81157601]
["bitfinex","SOLUSD",1756035041886,0.02683162,204.73,204.72,28.95157601]
["bitfinex","SOLUSD",1756035042283,0.02683162,204.73,204.72,69.93157601]
["bitfinex","SOLUSD",1756035042870,0.02683162,204.73,204.72,69.24157601]
["bitfinex","SOLUSD",1756035043072,0.02683162,204.73,204.72,14.665982]
["bitfinex","SOLUSD",1756035043277,0.02683162,204.73,204.72,69.91157601]
["bitfinex","SOLUSD",1756035046677,0.00683162,204.73,204.72,204.51157601]
["bitfinex","SOLUSD",1756035046868,0.06,204.75,204.74,148.18876239]
["bitfinex","SOLUSD",1756035047070,0.06,204.75,204.74,189.08876239]
["bitfinex","SOLUSD",1756035047270,0.06,204.75,204.74,189.77876239]
["bitfinex","SOLUSD",1756035047582,0.06,204.75,204.74,194.00717839]
["bitfinex","SOLUSD",1756035047783,0.06,204.75,204.74,59.41401001]
["bitfinex","SOLUSD",1756035048171,0.06,204.75,204.74,59.39401001]
["bitfinex","SOLUSD",1756035049577,0.06,204.75,204.74,58.70401001]
["bitfinex","SOLUSD",1756035049792,0.06,204.75,204.74,59.39401001]
["bitfinex","SOLUSD",1756035049989,0.06,204.75,204.74,17.82401001]
["bitfinex","SOLUSD",1756035050294,0.72,204.75,204.74,30.228416]
["bitfinex","SOLUSD",1756035050673,0.06,204.75,204.74,71.048416]
["bitfinex","SOLUSD",1756035051473,0.72,204.75,204.74,71.048416]
["bitfinex","SOLUSD",1756035051676,0.06,204.75,204.74,71.048416]
["bitfinex","SOLUSD",1756035052879,0.01611475,204.75,204.74,85.33401001]
["bitfinex","SOLUSD",1756035056098,0.01611475,204.75,204.74,85.23401001]
["bitfinex","SOLUSD",1756035058406,0.06,204.78,204.77,26.0]
["bitfinex","SOLUSD",1756035058612,0.06,204.78,204.77,40.62]
["bitfinex","SOLUSD",1756035058992,4.28841688,204.78,204.77,40.62]
["bitfinex","SOLUSD",1756035059196,4.94841688,204.78,204.77,70.828417]
["bitfinex","SOLUSD",1756035059910,4.94841688,204.78,204.77,44.828417]
["bitfinex","SOLUSD",1756035061206,4.94841688,204.78,204.77,44.788417]
["bitfinex","SOLUSD",1756035062898,4.94841688,204.78,204.77,4.228417]
["bitfinex","SOLUSD",1756035063096,4.22841688,204.76,204.73,26.0]
["bitfinex","SOLUSD",1756035063304,4.22841688,204.76,204.75,14.665265]
["bitfinex","SOLUSD",1756035063478,4.22841688,204.76,204.74,40.5]
["bitfinex","SOLUSD",1756035063885,0.66,204.75,204.74,40.5]
["bitfinex","SOLUSD",1756035064113,1.13622792,204.76,204.75,14.205797]
["bitfinex","SOLUSD",1756035065792,0.06,204.78,204.75,149.46896538]
["bitfinex","SOLUSD",1756035065995,1.19622792,204.78,204.76,40.46]
["bitfinex","SOLUSD",1756035066196,0.06,204.78,204.76,40.46]
["bitfinex","SOLUSD",1756035066402,0.06,204.78,204.76,41.13]
["bitfinex","SOLUSD",1756035066587,0.06,204.78,204.77,1.954891]
["bitfinex","SOLUSD",1756035066787,0.06,204.78,204.77,2.624891]
["bitfinex","SOLUSD",1756035068886,0.06,204.78,204.77,150.81365339]
["bitfinex","SOLUSD",1756035069091,0.03961504,204.78,204.77,150.81365339]
["bitfinex","SOLUSD",1756035069394,1.13622792,204.94,204.84,26.0]
["bitfinex","SOLUSD",1756035069602,1.13622792,204.92,204.88,26.0]
["bitfinex","SOLUSD",1756035069799,1.13622792,204.96,204.92,26.0]
["bitfinex","SOLUSD",1756035069998,0.66,204.95,204.93,40.48]
["bitfinex","SOLUSD",1756035070317,0.60951823,205.08,204.91,26.0]
["bitfinex","SOLUSD",1756035070318,1.13622792,204.93,204.91,26.0]
["bitfinex","SOLUSD",1756035070493,1.13622792,204.93,204.92,40.6]
["bitfinex","SOLUSD",1756035070694,1.79622792,204.93,204.92,40.6]
["bitfinex","SOLUSD",1756035071006,1.79622792,204.93,204.92,55.251657]
["bitfinex","SOLUSD",1756035071495,1.79622792,204.93,204.92,14.651657]
["bitfinex","SOLUSD",1756035071716,1.79622792,204.93,204.92,55.231657]
["bitfinex","SOLUSD",1756035071909,1.79622792,204.93,204.92,40.58]
["bitfinex","SOLUSD",1756035072332,1.79622792,204.93,204.91,14.653088]
["bitfinex","SOLUSD",1756035072491,1.13622792,204.9,204.85,13.59559401]
["bitfinex","SOLUSD",1756035072691,1.13622792,204.9,204.86,66.56]
["bitfinex","SOLUSD",1756035072898,1.13622792,204.9,204.89,14.654519]
["bitfinex","SOLUSD",1756035073155,1.79622792,204.9,204.89,40.56]
["bitfinex","SOLUSD",1756035073416,1.13622792,204.88,204.87,14.655951]
["bitfinex","SOLUSD",1756035073625,1.13622792,204.88,204.87,55.195951]
["bitfinex","SOLUSD",1756035073827,1.79622792,204.88,204.87,55.195951]
["bitfinex","SOLUSD",1756035074693,1.79622792,204.88,204.82,26.0]
["bitfinex","SOLUSD",1756035074891,1.13622792,204.84,204.79,0.67]
["bitfinex","SOLUSD",1756035075096,1.13622792,204.84,204.8,41.17]
["bitfinex","SOLUSD",1756035075420,1.13622792,204.84,204.8,26.67]
["bitfinex","SOLUSD",1756035075593,1.13622792,204.84,204.81,40.5]
["bitfinex","SOLUSD",1756035075787,1.79622792,204.84,204.81,40.5]
["bitfinex","SOLUSD",1756035076008,1.13622792,204.84,204.81,40.5]
["bitfinex","SOLUSD",1756035076415,1.13622792,204.84,204.82,1.954413]
["bitfinex","SOLUSD",1756035076588,1.13622792,204.84,204.83,40.48]
["bitfinex","SOLUSD",1756035077002,0.75028366,204.84,204.83,40.48]
["bitfinex","SOLUSD",1756035080497,1.41028366,204.94,204.9,26.0]
["bitfinex","SOLUSD",1756035080698,0.75028366,204.93,204.91,40.36]
["bitfinex","SOLUSD",1756035080910,0.75028366,204.9,204.88,26.0]
["bitfinex","SOLUSD",1756035081106,0.75028366,204.9,204.89,40.52]
["bitfinex","SOLUSD",1756035081320,0.75028366,204.92,204.89,40.52]
["bitfinex","SOLUSD",1756035081706,0.75028366,204.92,204.9,0.67]
["bitfinex","SOLUSD",1756035082033,0.75028366,204.94,204.91,40.5]
["bitfinex","SOLUSD",1756035082234,0.75028366,204.94,204.92,0.67]
["bitfinex","SOLUSD",1756035082530,0.66,204.98,204.92,0.67]
["bitfinex","SOLUSD",1756035082531,0.75028366,204.96,204.93,40.48]
["bitfinex","SOLUSD",1756035083116,0.81028366,204.96,204.93,40.48]
["bitfinex","SOLUSD",1756035083423,0.75028366,204.92,204.89,26.0]
["bitfinex","SOLUSD",1756035083736,1.41028366,204.92,204.9,40.46]
["bitfinex","SOLUSD",1756035084027,0.75028366,204.92,204.9,40.46]
["bitfinex","SOLUSD",1756035084403,1.41028366,204.92,204.9,40.46]
["bitfinex","SOLUSD",1756035085133,1.41028366,204.92,204.89,26.0]
["bitfinex","SOLUSD",1756035085338,1.41028366,204.92,204.91,40.46]
["bitfinex","SOLUSD",1756035085648,0.06,204.96,204.88,26.0]
["bitfinex","SOLUSD",1756035085649,0.75028366,204.9,204.88,26.0]
["bitfinex","SOLUSD",1756035085935,0.75028366,204.9,204.89,40.42]
["bitfinex","SOLUSD",1756035086133,0.75028366,204.9,204.89,40.4]
["bitfinex","SOLUSD",1756035086515,0.75028366,204.93,204.89,41.07]
["bitfinex","SOLUSD",1756035086725,0.75028366,204.91,204.89,40.4]
["bitfinex","SOLUSD",1756035088615,0.75028366,204.91,204.9,0.67]
["bitfinex","SOLUSD",1756035088811,0.75028366,204.91,204.89,40.4]
["bitfinex","SOLUSD",1756035089151,0.75028366,204.91,204.89,41.07]
["bitfinex","SOLUSD",1756035089318,0.75028366,204.93,204.9,0.67]
["bitfinex","SOLUSD",1756035089520,0.75028366,204.93,204.91,41.01]
["bitfinex","SOLUSD",1756035090641,0.75028366,204.93,204.91,40.34]
["bitfinex","SOLUSD",1756035091630,0.75028366,204.93,204.88,26.72]
["bitfinex","SOLUSD",1756035091838,0.75028366,204.91,204.89,40.32]
["bitfinex","SOLUSD",1756035092140,0.75028366,204.91,204.88,26.0]
["bitfinex","SOLUSD",1756035092327,0.75028366,204.93,204.89,41.0]
["bitfinex","SOLUSD",1756035092645,0.75028366,204.93,204.9,0.72]
["bitfinex","SOLUSD",1756035092830,0.75028366,204.91,204.87,0.72]
["bitfinex","SOLUSD",1756035093035,0.75028366,204.91,204.88,40.3]
["bitfinex","SOLUSD",1756035093540,0.75028366,204.91,204.88,41.02]
["bitfinex","SOLUSD",1756035094115,0.75028366,204.91,204.88,40.3]
["bitfinex","SOLUSD",1756035094116,1.41028366,204.91,204.88,40.3]
["bitfinex","SOLUSD",1756035094529,0.75028366,204.91,204.88,40.3]
["bitfinex","SOLUSD",1756035095829,0.66,204.9,204.88,40.3]
["bitfinex","SOLUSD",1756035096029,0.75028366,204.89,204.88,40.3]
["bitfinex","SOLUSD",1756035096421,0.75028366,204.86,204.81,1.954127]
["bitfinex","SOLUSD",1756035096630,0.66987509,204.96,204.68,0.03]
["bitfinex","SOLUSD",1756035096631,0.75028366,204.83,204.78,0.75]
["bitfinex","SOLUSD",1756035096837,1.41028366,204.83,204.78,0.75]
["bitfinex","SOLUSD",1756035097149,0.75028366,204.83,204.81,40.22]
["bitfinex","SOLUSD",1756035098721,1.41028366,204.83,204.81,40.22]
["bitfinex","SOLUSD",1756035098940,0.75028366,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756035099136,0.75028366,204.81,204.8,40.19]
["bitfinex","SOLUSD",1756035100521,0.75028366,204.81,204.8,40.91]
["bitfinex","SOLUSD",1756035102819,0.75028366,204.81,204.8,40.19]
["bitfinex","SOLUSD",1756035108326,0.75028366,204.81,204.8,40.91]
["bitfinex","SOLUSD",1756035109160,0.75028366,204.83,204.8,40.91]
["bitfinex","SOLUSD",1756035109466,0.75028366,204.83,204.81,0.72]
["bitfinex","SOLUSD",1756035109633,0.75028366,204.83,204.8,40.013011]
["bitfinex","SOLUSD",1756035110452,0.75028366,204.85,204.8,174.613011]
["bitfinex","SOLUSD",1756035110752,0.75028366,204.87,204.83,26.0]
["bitfinex","SOLUSD",1756035110942,0.75028366,204.87,204.84,39.9]
["bitfinex","SOLUSD",1756035111653,0.75028366,204.87,204.84,40.62]
["bitfinex","SOLUSD",1756035111948,0.75028366,204.89,204.87,26.0]
["bitfinex","SOLUSD",1756035112254,0.75028366,204.89,204.88,39.9]
["bitfinex","SOLUSD",1756035112630,0.06,204.91,204.88,40.62]
["bitfinex","SOLUSD",1756035112832,0.75028366,204.88,204.82,26.72]
["bitfinex","SOLUSD",1756035113032,0.75028366,204.88,204.86,26.0]
["bitfinex","SOLUSD",1756035113233,0.75028366,204.88,204.87,39.9]
["bitfinex","SOLUSD",1756035114173,1.41028366,204.88,204.87,39.9]
["bitfinex","SOLUSD",1756035115565,0.75028366,204.88,204.87,39.9]
["bitfinex","SOLUSD",1756035116955,0.75028366,204.86,204.82,26.0]
["bitfinex","SOLUSD",1756035117156,0.75028366,204.86,204.83,39.82]
["bitfinex","SOLUSD",1756035117568,0.75028366,204.86,204.83,40.54]
["bitfinex","SOLUSD",1756035118282,1.47028366,204.88,204.83,40.54]
["bitfinex","SOLUSD",1756035118579,0.75028366,204.86,204.83,39.82]
["bitfinex","SOLUSD",1756035118764,0.66,204.85,204.83,39.82]
["bitfinex","SOLUSD",1756035119653,0.75028366,204.86,204.83,39.82]
["bitfinex","SOLUSD",1756035119867,1.41028366,204.86,204.83,39.82]
["bitfinex","SOLUSD",1756035120974,0.81028366,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756035121180,0.75028366,204.86,204.84,0.7]
["bitfinex","SOLUSD",1756035121748,0.75028366,204.86,204.83,39.82]
["bitfinex","SOLUSD",1756035121948,0.75028366,204.86,204.83,40.52]
["bitfinex","SOLUSD",1756035122481,0.69,204.85,204.8,0.03]
["bitfinex","SOLUSD",1756035122687,0.75028366,204.83,204.81,39.8]
["bitfinex","SOLUSD",1756035122888,0.69,204.82,204.81,39.8]
["bitfinex","SOLUSD",1756035126058,0.75028366,204.83,204.81,39.8]
["bitfinex","SOLUSD",1756035129188,1.44028366,204.83,204.81,39.8]
["bitfinex","SOLUSD",1756035130366,1.44028366,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756035130367,1.30029196,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756035130568,0.75028366,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756035130871,1.44028366,204.81,204.8,39.73]
["bitfinex","SOLUSD",1756035132794,0.75028366,204.81,204.8,39.73]
["bitfinex","SOLUSD",1756035136981,0.75028366,204.81,204.8,40.43]
["bitfinex","SOLUSD",1756035137373,0.75028366,204.84,204.8,40.43]
["bitfinex","SOLUSD",1756035137677,0.75028366,204.84,204.81,0.7]
["bitfinex","SOLUSD",1756035137873,0.75028366,204.82,204.81,0.7]
["bitfinex","SOLUSD",1756035138519,0.06,204.86,204.83,26.0]
["bitfinex","SOLUSD",1756035138686,0.81028366,204.86,204.84,66.36]
["bitfinex","SOLUSD",1756035141866,0.81028366,204.86,204.84,65.66]
["bitfinex","SOLUSD",1756035142091,1.50028366,204.86,204.84,65.66]
["bitfinex","SOLUSD",1756035142497,0.81028366,204.86,204.84,65.66]
["bitfinex","SOLUSD",1756035144577,0.81028366,204.86,204.85,39.62]
["bitfinex","SOLUSD",1756035148988,0.52890047,204.86,204.85,39.62]
["bitfinex","SOLUSD",1756035149301,0.06,204.88,204.85,39.62]
["bitfinex","SOLUSD",1756035149302,0.58890047,204.88,204.85,40.32]
["bitfinex","SOLUSD",1756035151796,0.58890047,204.88,204.85,39.62]
["bitfinex","SOLUSD",1756035151970,0.58890047,204.88,204.85,40.28]
["bitfinex","SOLUSD",1756035153207,0.58890047,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756035153382,0.58890047,204.88,204.87,65.62]
["bitfinex","SOLUSD",1756035156509,0.58890047,204.88,204.87,66.28]
["bitfinex","SOLUSD",1756035157016,0.06,204.89,204.87,66.28]
["bitfinex","SOLUSD",1756035157216,0.58890047,204.89,204.88,39.6]
["bitfinex","SOLUSD",1756035157808,1.25890047,204.89,204.88,39.6]
["bitfinex","SOLUSD",1756035159902,0.52890047,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756035160108,0.52890047,204.86,204.85,65.6]
["bitfinex","SOLUSD",1756035166304,0.52890047,204.86,204.82,134.6]
["bitfinex","SOLUSD",1756035166511,0.52890047,204.84,204.83,39.6]
["bitfinex","SOLUSD",1756035167103,1.19890047,204.84,204.83,39.6]
["bitfinex","SOLUSD",1756035168717,1.19890047,204.84,204.8,160.63]
["bitfinex","SOLUSD",1756035168929,1.19890047,204.84,204.81,39.6]
["bitfinex","SOLUSD",1756035169490,0.52890047,204.84,204.81,39.6]
["bitfinex","SOLUSD",1756035170014,0.52890047,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035170194,0.52890047,204.84,204.83,39.63]
["bitfinex","SOLUSD",1756035172031,1.19890047,204.84,204.83,39.63]
["bitfinex","SOLUSD",1756035172236,1.19890047,204.84,204.83,39.61]
["bitfinex","SOLUSD",1756035172411,0.52890047,204.84,204.83,39.61]
["bitfinex","SOLUSD",1756035173190,0.52890047,204.86,204.83,40.27]
["bitfinex","SOLUSD",1756035173505,0.52890047,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756035173703,0.52890047,204.86,204.85,65.58]
["bitfinex","SOLUSD",1756035174011,0.52890047,204.86,204.85,66.24]
["bitfinex","SOLUSD",1756035175599,0.34610575,204.86,204.85,66.24]
["bitfinex","SOLUSD",1756035176639,0.40610575,204.88,204.85,66.24]
["bitfinex","SOLUSD",1756035176801,0.40610575,204.88,204.86,0.66]
["bitfinex","SOLUSD",1756035176997,0.40610575,204.88,204.87,39.58]
["bitfinex","SOLUSD",1756035178208,0.40610575,204.88,204.85,160.6]
["bitfinex","SOLUSD",1756035178209,0.34610575,204.86,204.85,160.6]
["bitfinex","SOLUSD",1756035178409,0.34610575,204.86,204.85,200.18]
["bitfinex","SOLUSD",1756035179494,1.01610575,204.86,204.83,26.03]
["bitfinex","SOLUSD",1756035179817,1.01610575,204.86,204.84,39.58]
["bitfinex","SOLUSD",1756035179818,0.67,204.85,204.84,39.58]
["bitfinex","SOLUSD",1756035180207,0.67,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756035180514,1.01610575,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035180823,0.34610575,204.84,204.83,39.61]
["bitfinex","SOLUSD",1756035181724,1.00610575,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035181903,1.00610575,204.84,204.83,39.61]
["bitfinex","SOLUSD",1756035187022,1.00610575,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035187322,1.00610575,204.84,204.83,39.59]
["bitfinex","SOLUSD",1756035193530,0.06,204.88,204.83,40.26]
["bitfinex","SOLUSD",1756035193735,0.66,204.87,204.83,40.26]
["bitfinex","SOLUSD",1756035194502,0.66,204.87,204.83,39.59]
["bitfinex","SOLUSD",1756035195222,0.66,204.86,204.83,39.59]
["bitfinex","SOLUSD",1756035196007,0.66,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756035196211,0.61014301,204.87,204.84,39.54]
["bitfinex","SOLUSD",1756035196934,0.66,204.86,204.84,39.54]
["bitfinex","SOLUSD",1756035197140,0.61020258,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756035197522,0.66,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035197730,0.66,204.84,204.83,39.57]
["bitfinex","SOLUSD",1756035203026,0.66,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035203228,1.27023237,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035203427,14.86582638,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035203823,39.59559401,204.81,204.8,39.57]
["bitfinex","SOLUSD",1756035204025,40.25559401,204.81,204.8,39.57]
["bitfinex","SOLUSD",1756035205535,40.86591577,204.81,204.8,39.57]
["bitfinex","SOLUSD",1756035205859,40.25559401,204.81,204.8,39.57]
["bitfinex","SOLUSD",1756035206737,0.61020258,204.85,204.8,39.57]
["bitfinex","SOLUSD",1756035207042,10.06,204.88,204.8,39.57]
["bitfinex","SOLUSD",1756035207043,1.27023237,204.84,204.8,39.57]
["bitfinex","SOLUSD",1756035207243,0.61023237,204.84,204.8,39.57]
["bitfinex","SOLUSD",1756035207552,0.6101728,204.86,204.81,0.67]
["bitfinex","SOLUSD",1756035207750,0.6101728,204.86,204.8,40.57]
["bitfinex","SOLUSD",1756035207953,0.6101728,204.86,204.82,0.67]
["bitfinex","SOLUSD",1756035208132,0.67011323,204.88,204.83,0.67]
["bitfinex","SOLUSD",1756035208332,0.67011323,204.88,204.84,0.67]
["bitfinex","SOLUSD",1756035208333,0.06,204.88,204.84,0.67]
["bitfinex","SOLUSD",1756035208650,0.06,204.88,204.8,40.57]
["bitfinex","SOLUSD",1756035208853,0.72,204.88,204.82,0.67]
["bitfinex","SOLUSD",1756035209224,0.06,204.88,204.82,0.67]
["bitfinex","SOLUSD",1756035212345,0.06,204.88,204.83,39.52]
["bitfinex","SOLUSD",1756035212543,0.06,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756035213045,0.06,204.88,204.85,0.7]
["bitfinex","SOLUSD",1756035213264,0.06,204.88,204.85,40.22]
["bitfinex","SOLUSD",1756035213952,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1756035214452,0.06,204.88,204.85,39.52]
["bitfinex","SOLUSD",1756035214657,0.06,204.88,204.85,40.22]
["bitfinex","SOLUSD",1756035214957,0.06,204.88,204.85,39.52]
["bitfinex","SOLUSD",1756035215560,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1756035219155,0.06,204.88,204.85,39.52]
["bitfinex","SOLUSD",1756035219337,0.06,204.88,204.87,0.7]
["bitfinex","SOLUSD",1756035220840,0.06,204.88,204.87,39.48]
["bitfinex","SOLUSD",1756035221166,0.06,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756035221368,0.06,204.88,204.85,39.48]
["bitfinex","SOLUSD",1756035221549,0.7,204.87,204.85,39.48]
["bitfinex","SOLUSD",1756035221759,0.7,204.86,204.85,39.48]
["bitfinex","SOLUSD",1756035222675,0.76,204.88,204.85,39.48]
["bitfinex","SOLUSD",1756035222977,0.7,204.87,204.85,39.48]
["bitfinex","SOLUSD",1756035224752,0.06,204.88,204.85,39.48]
["bitfinex","SOLUSD",1756035225059,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1756035225571,0.06,204.88,204.85,40.18]
["bitfinex","SOLUSD",1756035227172,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1756035228865,13.59559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035229046,13.59559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035229255,39.59559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035229467,40.29559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035231381,1.31038136,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756035231676,14.20600518,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756035231877,14.90600518,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756035232677,0.7,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756035232881,0.61041117,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756035233559,1.31041117,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756035233763,0.61041117,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756035233964,0.61038136,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756035234173,1.31038136,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756035235983,0.61038136,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756035236385,1.31038136,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756035237165,0.61029196,204.82,204.76,0.7]
["bitfinex","SOLUSD",1756035237366,0.61026216,204.83,204.76,0.7]
["bitfinex","SOLUSD",1756035238378,0.61023237,204.84,204.76,0.7]
["bitfinex","SOLUSD",1756035239580,26.0,204.82,204.75,0.03]
["bitfinex","SOLUSD",1756035239882,26.61029196,204.82,204.76,40.16]
["bitfinex","SOLUSD",1756035240590,1.37011323,204.88,204.77,0.7]
["bitfinex","SOLUSD",1756035240881,13.59559401,204.87,204.77,0.7]
["bitfinex","SOLUSD",1756035241078,0.6101728,204.86,204.77,0.7]
["bitfinex","SOLUSD",1756035243015,0.71,204.85,204.78,39.44]
["bitfinex","SOLUSD",1756035243174,0.61023237,204.84,204.78,39.44]
["bitfinex","SOLUSD",1756035243510,1.32023237,204.84,204.78,39.44]
["bitfinex","SOLUSD",1756035244402,14.30559401,204.83,204.79,39.44]
["bitfinex","SOLUSD",1756035244705,14.91588597,204.82,204.79,39.44]
["bitfinex","SOLUSD",1756035245005,0.71,204.81,204.79,39.44]
["bitfinex","SOLUSD",1756035245173,0.61035156,204.8,204.79,39.44]
["bitfinex","SOLUSD",1756035246173,0.61032176,204.81,204.79,39.44]
["bitfinex","SOLUSD",1756035246906,26.0,204.8,204.76,0.67]
["bitfinex","SOLUSD",1756035247084,0.71,204.8,204.77,39.44]
["bitfinex","SOLUSD",1756035247478,0.61032176,204.81,204.77,39.44]
["bitfinex","SOLUSD",1756035247679,1.32032176,204.81,204.77,39.44]
["bitfinex","SOLUSD",1756035248089,0.61032176,204.81,204.77,39.44]
["bitfinex","SOLUSD",1756035248584,0.61032176,204.81,204.77,40.11]
["bitfinex","SOLUSD",1756035249383,1.32032176,204.81,204.77,39.44]
["bitfinex","SOLUSD",1756035249794,0.61032176,204.81,204.77,39.44]
["bitfinex","SOLUSD",1756035250109,26.0,204.79,204.76,39.42]
["bitfinex","SOLUSD",1756035250305,0.61041117,204.78,204.76,39.42]
["bitfinex","SOLUSD",1756035251115,13.59559401,204.8,204.76,40.09]
["bitfinex","SOLUSD",1756035251293,0.61038136,204.79,204.76,40.09]
["bitfinex","SOLUSD",1756035251701,0.61038136,204.79,204.77,0.05]
["bitfinex","SOLUSD",1756035253289,0.61038136,204.79,204.77,0.08]
["bitfinex","SOLUSD",1756035260020,26.0,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035260200,40.30559401,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035260397,40.91600518,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035261425,40.30559401,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035262513,39.59559401,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035263521,39.59559401,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756035264326,13.59559401,204.79,204.77,0.75]
["bitfinex","SOLUSD",1756035264524,0.61023237,204.84,204.77,0.08]
["bitfinex","SOLUSD",1756035264730,13.59559401,204.83,204.77,0.08]
["bitfinex","SOLUSD",1756035265023,26.0,204.8,204.78,0.67]
["bitfinex","SOLUSD",1756035265223,26.0,204.8,204.77,0.08]
["bitfinex","SOLUSD",1756035265432,0.61029196,204.82,204.79,0.67]
["bitfinex","SOLUSD",1756035265605,26.0,204.8,204.79,0.67]
["bitfinex","SOLUSD",1756035266724,13.65559401,204.86,204.79,0.67]
["bitfinex","SOLUSD",1756035267006,0.06,204.86,204.79,0.67]
["bitfinex","SOLUSD",1756035269236,0.06,204.86,204.8,26.0]
["bitfinex","SOLUSD",1756035269528,0.06,204.86,204.81,0.67]
["bitfinex","SOLUSD",1756035280029,0.06,204.86,204.82,0.68]
["bitfinex","SOLUSD",1756035280345,0.06,204.86,204.83,40.02]
["bitfinex","SOLUSD",1756035280721,0.06,204.86,204.83,39.34]
["bitfinex","SOLUSD",1756035280929,0.06,204.86,204.84,0.68]
["bitfinex","SOLUSD",1756035281448,0.06,204.86,204.85,0.68]
["bitfinex","SOLUSD",1756035283050,0.06,204.86,204.85,39.34]
["bitfinex","SOLUSD",1756035285050,0.06,204.86,204.85,40.02]
["bitfinex","SOLUSD",1756035285926,0.06,204.86,204.85,39.34]
["bitfinex","SOLUSD",1756035286651,0.06,204.86,204.77,160.68]
["bitfinex","SOLUSD",1756035286848,0.06,204.86,204.8,0.68]
["bitfinex","SOLUSD",1756035287259,0.6701728,204.86,204.81,39.32]
["bitfinex","SOLUSD",1756035287430,1.3801728,204.86,204.81,40.0]
["bitfinex","SOLUSD",1756035287933,0.6701728,204.86,204.82,0.68]
["bitfinex","SOLUSD",1756035288133,0.6701728,204.86,204.81,39.32]
["bitfinex","SOLUSD",1756035288336,0.6701728,204.86,204.83,0.68]
["bitfinex","SOLUSD",1756035290151,0.6701728,204.86,204.81,39.32]
["bitfinex","SOLUSD",1756035290352,0.06,204.86,204.84,0.68]
["bitfinex","SOLUSD",1756035293658,0.06,204.86,204.85,0.68]
["bitfinex","SOLUSD",1756035294462,0.06,204.86,204.85,39.3]
["bitfinex","SOLUSD",1756035295758,0.06,204.86,204.85,39.98]
["bitfinex","SOLUSD",1756035296253,0.06,204.86,204.8,0.68]
["bitfinex","SOLUSD",1756035296254,0.77,204.86,204.8,0.68]
["bitfinex","SOLUSD",1756035296463,1.3801728,204.86,204.81,39.28]
["bitfinex","SOLUSD",1756035296672,39.59559401,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035296829,40.30559401,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035297153,0.71,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035297554,1.32029196,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035298137,0.61029196,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035298933,1.32029196,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035299766,0.61029196,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035300438,1.32029196,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035300878,0.61029196,204.82,204.81,39.28]
["bitfinex","SOLUSD",1756035301283,26.0,204.83,204.81,39.28]
["bitfinex","SOLUSD",1756035301445,26.0,204.83,204.81,39.97]
["bitfinex","SOLUSD",1756035301643,0.6701728,204.86,204.82,0.69]
["bitfinex","SOLUSD",1756035302152,26.0,204.85,204.81,39.28]
["bitfinex","SOLUSD",1756035302469,26.0,204.85,204.82,0.69]
["bitfinex","SOLUSD",1756035302844,0.06,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756035303267,0.06,204.86,204.84,0.69]
["bitfinex","SOLUSD",1756035303949,0.06,204.86,204.82,0.69]
["bitfinex","SOLUSD",1756035304147,0.06,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756035304368,0.06,204.86,204.84,0.69]
["bitfinex","SOLUSD",1756035304868,0.06,204.88,204.84,0.69]
["bitfinex","SOLUSD",1756035305072,0.06,204.89,204.84,26.69]
["bitfinex","SOLUSD",1756035305243,0.06,204.91,204.88,26.0]
["bitfinex","SOLUSD",1756035305441,0.60972635,205.01,204.89,39.26]
["bitfinex","SOLUSD",1756035305666,0.60972635,205.01,204.89,39.95]
["bitfinex","SOLUSD",1756035305868,0.60972635,205.01,204.9,0.69]
["bitfinex","SOLUSD",1756035309542,0.60975609,205.0,204.9,0.69]
["bitfinex","SOLUSD",1756035310881,0.68,204.97,204.88,160.6]
["bitfinex","SOLUSD",1756035311069,0.68,204.97,204.91,39.93]
["bitfinex","SOLUSD",1756035311575,0.68,204.97,204.92,0.69]
["bitfinex","SOLUSD",1756035311958,0.60975609,205.0,204.92,39.24]
["bitfinex","SOLUSD",1756035312275,0.68,204.96,204.92,39.24]
["bitfinex","SOLUSD",1756035313851,0.60990485,204.95,204.92,39.24]
["bitfinex","SOLUSD",1756035315185,0.60990485,204.95,204.89,0.69]
["bitfinex","SOLUSD",1756035315186,1.28990485,204.95,204.89,0.69]
["bitfinex","SOLUSD",1756035315356,1.28990485,204.95,204.9,39.22]
["bitfinex","SOLUSD",1756035315556,0.74,204.93,204.9,39.22]
["bitfinex","SOLUSD",1756035315770,0.74,204.93,204.87,0.69]
["bitfinex","SOLUSD",1756035316085,0.74,204.93,204.88,39.22]
["bitfinex","SOLUSD",1756035316267,0.68,204.92,204.86,0.69]
["bitfinex","SOLUSD",1756035316591,1.28999414,204.92,204.87,39.22]
["bitfinex","SOLUSD",1756035316879,1.28999414,204.92,204.87,39.91]
["bitfinex","SOLUSD",1756035317864,0.60999414,204.92,204.88,0.69]
["bitfinex","SOLUSD",1756035318070,0.60999414,204.92,204.89,0.69]
["bitfinex","SOLUSD",1756035318688,0.60999414,204.92,204.87,39.91]
["bitfinex","SOLUSD",1756035318862,1.28999414,204.92,204.87,39.22]
["bitfinex","SOLUSD",1756035319062,0.68,204.92,204.88,0.69]
["bitfinex","SOLUSD",1756035319314,0.68,204.91,204.85,0.69]
["bitfinex","SOLUSD",1756035319469,26.61005368,204.9,204.83,0.69]
["bitfinex","SOLUSD",1756035319661,0.68,204.89,204.83,0.69]
["bitfinex","SOLUSD",1756035319972,1.29008345,204.89,204.87,0.03]
["bitfinex","SOLUSD",1756035320173,1.29008345,204.89,204.88,39.2]
["bitfinex","SOLUSD",1756035323362,0.61008345,204.89,204.88,39.2]
["bitfinex","SOLUSD",1756035323763,1.29008345,204.89,204.88,39.2]
["bitfinex","SOLUSD",1756035324504,13.59559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756035324793,14.27559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756035324992,0.68,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756035325581,14.27559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756035325765,14.88570724,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756035326187,15.17003038,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756035332520,49.59559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756035332807,50.49011973,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756035332974,51.18011973,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756035335674,23.59559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035336009,24.49017931,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035336372,25.18017931,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035343998,27.13650431,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035344504,25.18017931,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035350401,24.20585617,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035350608,23.59559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035350900,24.56991715,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035351420,26.52614615,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035351596,27.13640831,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035352522,26.52614615,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035354318,25.83614615,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035354510,26.44640831,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035356399,26.44640831,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756035356718,24.49017931,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756035357111,24.34801774,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756035357298,24.49017931,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756035358726,24.49017931,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035359815,14.49017931,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756035360702,14.20585617,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756035362125,13.59559401,204.83,204.82,0.7]
["bitfinex","SOLUSD",1756035363303,0.06,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756035373337,0.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035373643,0.67023237,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035373815,0.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035374016,0.67023237,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035374241,0.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035374539,14.26582638,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035375519,0.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035384062,0.06,204.84,204.83,39.74]
["bitfinex","SOLUSD",1756035388144,0.06,204.84,204.83,39.77]
["bitfinex","SOLUSD",1756035391645,0.06,204.84,204.83,65.77]
["bitfinex","SOLUSD",1756035392361,0.06,204.84,204.83,200.37]
["bitfinex","SOLUSD",1756035393163,0.06,204.84,204.83,161.33]
["bitfinex","SOLUSD",1756035393369,0.06,204.84,204.83,200.33]
["bitfinex","SOLUSD",1756035396858,0.06,204.84,204.83,187.92559401]
["bitfinex","SOLUSD",1756035397445,0.06,204.84,204.83,148.92559401]
["bitfinex","SOLUSD",1756035397676,0.06,204.84,204.83,187.90559401]
["bitfinex","SOLUSD",1756035401757,0.06,204.84,204.83,191.8814868]
["bitfinex","SOLUSD",1756035402172,0.06,204.84,204.83,187.90559401]
["bitfinex","SOLUSD",1756035403261,0.06,204.84,204.83,192.72805126]
["bitfinex","SOLUSD",1756035403449,0.06,204.84,204.83,187.90559401]
["bitfinex","SOLUSD",1756035403860,0.06,204.84,204.83,148.92559401]
["bitfinex","SOLUSD",1756035404073,0.06,204.84,204.83,187.88559401]
["bitfinex","SOLUSD",1756035404972,0.06,204.84,204.83,174.29]
["bitfinex","SOLUSD",1756035408485,0.06,204.84,204.83,174.27]
["bitfinex","SOLUSD",1756035409782,0.06,204.84,204.83,187.86559401]
["bitfinex","SOLUSD",1756035412768,0.06,204.84,204.83,174.25]
["bitfinex","SOLUSD",1756035417174,0.06,204.84,204.83,173.55]
["bitfinex","SOLUSD",1756035417585,0.06,204.84,204.83,174.26]
["bitfinex","SOLUSD",1756035420489,0.06,204.84,204.83,173.55]
["bitfinex","SOLUSD",1756035420791,0.06,204.84,204.83,173.53]
["bitfinex","SOLUSD",1756035421494,0.06,204.84,204.83,175.484318]
["bitfinex","SOLUSD",1756035424968,0.78,204.84,204.83,1.984318]
["bitfinex","SOLUSD",1756035425375,0.78,204.84,204.83,40.864318]
["bitfinex","SOLUSD",1756035431111,0.78,204.84,204.83,1.984318]
["bitfinex","SOLUSD",1756035431301,0.78,204.84,204.83,40.864318]
["bitfinex","SOLUSD",1756035431896,0.78,204.84,204.83,38.91]
["bitfinex","SOLUSD",1756035432718,0.78,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035432719,14.37559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035432917,14.37559401,204.84,204.83,38.89]
["bitfinex","SOLUSD",1756035433789,0.78,204.84,204.83,38.89]
["bitfinex","SOLUSD",1756035441018,0.78,204.84,204.83,52.485594]
["bitfinex","SOLUSD",1756035441411,0.06,204.84,204.83,52.485594]
["bitfinex","SOLUSD",1756035441810,0.78,204.84,204.83,52.485594]
["bitfinex","SOLUSD",1756035445723,0.78,204.84,204.83,38.89]
["bitfinex","SOLUSD",1756035446820,0.78,204.84,204.83,38.87]
["bitfinex","SOLUSD",1756035446821,14.37559401,204.84,204.83,38.87]
["bitfinex","SOLUSD",1756035450398,14.37559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035450699,14.37559401,204.84,204.83,38.85]
["bitfinex","SOLUSD",1756035452234,14.98582638,204.84,204.83,38.85]
["bitfinex","SOLUSD",1756035453130,14.98582638,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035455210,19.7718791,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035456311,34.4407301,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035468120,19.7718791,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035468326,21.7277261,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035469444,14.26582638,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035469852,14.26582638,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035472551,13.65559401,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035473639,0.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035474230,14.26582638,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035477850,13.65559401,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035478462,0.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756035485440,13.65559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035485653,14.34559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035485869,13.65559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035486540,0.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1756035486732,26.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1756035486936,26.06,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035487260,26.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1756035487467,26.06,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035489670,26.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1756035492054,0.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1756035492573,0.06,204.84,204.83,14.335594]
["bitfinex","SOLUSD",1756035493847,0.06,204.84,204.83,52.365594]
["bitfinex","SOLUSD",1756035494166,0.06,204.84,204.83,38.71]
["bitfinex","SOLUSD",1756035497076,0.06,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035497374,0.06,204.84,204.83,38.71]
["bitfinex","SOLUSD",1756035497574,0.06,204.84,204.83,39.36]
["bitfinex","SOLUSD",1756035498876,14.28559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035502591,40.28559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035502882,29.56503538,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035503850,39.56503538,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035507685,29.56503538,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035513393,55.56503538,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035513782,29.56503538,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035515674,54.93503538,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035515876,14.26582638,204.84,204.83,0.69]
["bitfinex","SOLUSD",1756035516097,13.65559401,204.84,204.83,0.69]
["bitfinex","SOLUSD",1756035516998,0.06,204.84,204.83,0.69]
["bitfinex","SOLUSD",1756035521285,0.06,204.84,204.83,2.705274]
["bitfinex","SOLUSD",1756035523912,0.06,204.84,204.83,41.305274]
["bitfinex","SOLUSD",1756035534818,0.06,204.84,204.83,2.045274]
["bitfinex","SOLUSD",1756035535026,0.06,204.84,204.83,40.605274]
["bitfinex","SOLUSD",1756035535243,0.74,204.84,204.83,38.59]
["bitfinex","SOLUSD",1756035535533,0.06,204.84,204.83,38.59]
["bitfinex","SOLUSD",1756035537691,0.06,204.84,204.83,38.57]
["bitfinex","SOLUSD",1756035537888,0.06,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035538091,0.06,204.84,204.83,38.57]
["bitfinex","SOLUSD",1756035538913,0.06,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035539239,14.33559401,204.84,204.83,38.57]
["bitfinex","SOLUSD",1756035539403,13.65559401,204.84,204.83,38.57]
["bitfinex","SOLUSD",1756035540425,14.33559401,204.84,204.83,38.57]
["bitfinex","SOLUSD",1756035541026,14.33559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035543819,16.29144101,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035544913,26.57576415,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035545729,27.18599652,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035549008,31.65793217,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756035549403,80.5,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035549610,104.98659307,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035550431,24.48659307,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035550624,25.09685523,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756035551336,25.09685523,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756035551540,23.87991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756035551839,28.96223416,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756035552039,29.65223416,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756035552741,31.60922916,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756035554054,20.63490602,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756035554222,16.16297037,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756035558039,16.16297037,204.79,204.78,0.74]
["bitfinex","SOLUSD",1756035558833,15.55258901,204.79,204.78,0.74]
["bitfinex","SOLUSD",1756035559138,15.55258901,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756035559650,23.59559401,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035559825,24.56991715,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035560444,26.52681715,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035562949,15.55249401,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035563621,15.55249401,204.78,204.77,0.79]
["bitfinex","SOLUSD",1756035564155,16.16290518,204.78,204.77,0.79]
["bitfinex","SOLUSD",1756035564358,14.20600518,204.78,204.77,0.79]
["bitfinex","SOLUSD",1756035565254,39.59559401,204.78,204.77,0.79]
["bitfinex","SOLUSD",1756035565451,40.20600518,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035565954,42.16242518,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035576130,14.20600518,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756035576355,13.59559401,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756035576552,14.20600518,204.78,204.77,0.75]
["bitfinex","SOLUSD",1756035580048,14.20600518,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035583462,14.88600518,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035583844,14.20600518,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035584047,14.88600518,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035584447,16.84242518,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035586072,97.68674832,204.78,204.77,0.08]
["bitfinex","SOLUSD",1756035586381,23.59559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035586576,24.49038794,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035586947,25.17038794,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035587147,27.12728694,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035588646,16.1629638,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756035588843,14.2060648,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756035589045,13.59559401,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756035589261,14.2060648,204.76,204.75,0.7]
["bitfinex","SOLUSD",1756035589549,14.2060648,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035592876,40.2060648,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035593087,14.2060648,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035593650,42.1626768,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035593853,16.1626768,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035595782,42.8426768,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035595963,16.8426768,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035596958,17.12699994,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035597774,22.56786441,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035600946,18.93773388,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035601154,22.55907021,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035601574,22.55912789,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035602361,22.55775643,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756035602778,39.87991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756035602969,94.43067364,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756035604051,61.74008329,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756035604258,100.18008329,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756035604462,4.47193565,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756035604682,29.1905956,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756035604978,155.87991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756035605172,49.87991715,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756035605475,102.95068508,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756035605681,104.90873408,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756035605867,105.58873408,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756035607267,108.14458499,204.71,204.66,0.2]
["bitfinex","SOLUSD",1756035607783,39.87991715,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035607988,78.93077577,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035608157,83.40271142,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035608363,89.8985894,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035608716,89.2185894,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035609173,89.8985894,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035609780,91.69994362,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035610380,91.69995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035610901,91.03995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035611393,91.71995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035613995,91.03995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035615868,91.71995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035619209,91.03995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035619785,91.71995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035620413,91.03995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035620909,91.71995007,204.63,204.62,0.2]
["bitfinex","SOLUSD",1756035621709,13.87991715,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756035621908,57.80413432,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756035622512,59.76275932,204.6,204.59,0.2]
["bitfinex","SOLUSD",1756035625215,39.59559401,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756035625399,83.78419404,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756035625730,88.58375104,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756035625890,90.54285504,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756035626310,93.0951429,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756035627119,32.85274313,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756035627328,38.35300943,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756035627507,37.67300943,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756035627690,38.35300943,204.57,204.56,0.2]
["bitfinex","SOLUSD",1756035627891,26.0,204.49,204.41,0.2]
["bitfinex","SOLUSD",1756035628110,13.59559401,204.44,204.41,0.2]
["bitfinex","SOLUSD",1756035628413,14.20702034,204.44,204.41,0.2]
["bitfinex","SOLUSD",1756035628591,14.20702034,204.44,204.42,0.67]
["bitfinex","SOLUSD",1756035634799,39.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035635123,40.20708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035635510,40.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035636921,40.20708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035637426,40.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035637604,39.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035638531,40.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035639501,39.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035640420,40.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035641324,39.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035641528,40.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035642833,14.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035643032,40.20708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035643415,42.4513703,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035648010,16.4513703,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035648230,16.16704716,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035648614,14.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035648819,13.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035649018,40.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035649216,14.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035649841,14.20708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035650043,15.55536901,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035651621,15.83969215,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035651828,16.4511783,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035652917,17.0611783,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035653520,21.91444728,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035660367,21.30444728,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035660527,21.02012414,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035661279,19.06034914,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035661566,13.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035661728,14.20708016,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035662654,13.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035663959,14.20708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035664173,14.20708016,204.42,204.41,0.92]
["bitfinex","SOLUSD",1756035669654,14.20708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035672546,14.20708016,204.42,204.41,0.92]
["bitfinex","SOLUSD",1756035673159,14.20708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035676277,14.20708016,204.42,204.41,0.92]
["bitfinex","SOLUSD",1756035679368,19.10973742,204.42,204.41,0.92]
["bitfinex","SOLUSD",1756035684462,30.90265726,204.42,204.41,0.92]
["bitfinex","SOLUSD",1756035689866,4.90265726,204.42,204.41,0.92]
["bitfinex","SOLUSD",1756035690065,26.0,204.42,204.41,0.92]
["bitfinex","SOLUSD",1756035691295,26.0,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035692380,4.8713116,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035692593,0.61145624,204.43,204.41,0.2]
["bitfinex","SOLUSD",1756035692995,26.0,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035696185,26.0,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035697279,4.90020838,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035697484,26.0,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035697968,0.61145624,204.43,204.41,0.88]
["bitfinex","SOLUSD",1756035699482,13.59559401,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035699685,14.28559401,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035699890,19.67827299,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035700092,19.96259613,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035700291,21.92266013,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035704010,26.77592911,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035704727,25.80160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035704895,26.49160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035706190,25.80160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035706898,26.49160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035708403,26.77592911,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035708916,25.80160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035709417,26.49160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035710221,25.80160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035710917,26.49160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035711716,25.80160597,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035714622,18.98827299,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035714924,18.37678684,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035716127,26.0,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035717526,39.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035718524,44.59032915,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035719395,26.0,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035719822,39.59559401,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035722834,44.56730968,204.42,204.41,0.88]
["bitfinex","SOLUSD",1756035723713,2.57085452,204.46,204.41,0.88]
["bitfinex","SOLUSD",1756035724032,39.59559401,204.45,204.42,0.69]
["bitfinex","SOLUSD",1756035724732,39.59559401,204.45,204.41,0.2]
["bitfinex","SOLUSD",1756035724936,39.59559401,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756035725829,44.57931247,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756035726531,0.61142633,204.44,204.41,0.2]
["bitfinex","SOLUSD",1756035726737,1.27142633,204.44,204.41,0.2]
["bitfinex","SOLUSD",1756035728018,13.59559401,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035728332,14.86708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035731042,40.86708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035731852,42.82695216,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035737545,16.16695216,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035738050,14.20708016,204.42,204.41,0.89]
["bitfinex","SOLUSD",1756035738220,14.20708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035739825,13.59559401,204.42,204.41,0.89]
["bitfinex","SOLUSD",1756035740026,39.59559401,204.42,204.41,0.89]
["bitfinex","SOLUSD",1756035740226,13.59559401,204.42,204.41,0.89]
["bitfinex","SOLUSD",1756035740625,39.59559401,204.42,204.41,0.89]
["bitfinex","SOLUSD",1756035740943,26.0,204.42,204.41,0.89]
["bitfinex","SOLUSD",1756035744253,40.25559401,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035745452,40.86708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035747743,42.67769221,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035747942,40.86708016,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035748648,41.1514033,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035748839,42.96228689,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035750456,43.1116593,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035750844,80.48733616,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035751034,42.16733616,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035752683,14.20708016,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035752847,13.59559401,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035754279,14.20708016,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035755157,13.59559401,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035755690,39.59559401,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035755854,13.59559401,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035756655,15.55517701,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035756978,13.59559401,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035757377,14.20708016,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035759982,26.0,204.42,204.41,0.91]
["bitfinex","SOLUSD",1756035760570,4.92518696,204.45,204.41,0.91]
["bitfinex","SOLUSD",1756035760790,26.0,204.43,204.42,0.71]
["bitfinex","SOLUSD",1756035765464,13.59559401,204.49,204.42,0.71]
["bitfinex","SOLUSD",1756035765669,15.55460201,204.49,204.42,0.71]
["bitfinex","SOLUSD",1756035765863,26.0,204.46,204.42,0.71]
["bitfinex","SOLUSD",1756035769298,0.69,204.52,204.42,0.71]
["bitfinex","SOLUSD",1756035769600,13.59559401,204.51,204.42,0.71]
["bitfinex","SOLUSD",1756035769898,26.0,204.48,204.42,2.668912]
["bitfinex","SOLUSD",1756035770075,26.0,204.48,204.43,0.71]
["bitfinex","SOLUSD",1756035770270,26.0,204.5,204.43,0.71]
["bitfinex","SOLUSD",1756035770802,26.0,204.5,204.43,2.668912]
["bitfinex","SOLUSD",1756035770982,26.0,204.5,204.44,0.71]
["bitfinex","SOLUSD",1756035779604,0.69,204.53,204.44,0.71]
["bitfinex","SOLUSD",1756035779808,26.0,204.52,204.45,1.958912]
["bitfinex","SOLUSD",1756035780100,26.0,204.52,204.46,0.71]
["bitfinex","SOLUSD",1756035780609,0.69,204.57,204.46,0.71]
["bitfinex","SOLUSD",1756035780916,0.69,204.57,204.47,1.958912]
["bitfinex","SOLUSD",1756035781081,26.69,204.57,204.48,38.3]
["bitfinex","SOLUSD",1756035781281,26.69,204.57,204.49,0.65]
["bitfinex","SOLUSD",1756035781515,0.69,204.57,204.49,0.65]
["bitfinex","SOLUSD",1756035781906,0.68,204.55,204.49,14.683928]
["bitfinex","SOLUSD",1756035782220,0.68,204.55,204.5,0.65]
["bitfinex","SOLUSD",1756035782980,0.68,204.54,204.5,0.65]
["bitfinex","SOLUSD",1756035784508,0.06,204.56,204.51,0.65]
["bitfinex","SOLUSD",1756035785013,0.74,204.56,204.52,0.65]
["bitfinex","SOLUSD",1756035785213,0.68,204.55,204.49,0.65]
["bitfinex","SOLUSD",1756035785689,0.68,204.55,204.47,14.685366]
["bitfinex","SOLUSD",1756035786000,0.68,204.55,204.48,38.93]
["bitfinex","SOLUSD",1756035786496,0.68,204.55,204.48,0.65]
["bitfinex","SOLUSD",1756035786810,26.0,204.51,204.45,38.28]
["bitfinex","SOLUSD",1756035787101,0.68,204.5,204.45,38.28]
["bitfinex","SOLUSD",1756035787284,0.68,204.49,204.45,38.28]
["bitfinex","SOLUSD",1756035788223,0.68,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035788595,14.27559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035789576,14.88687084,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035792638,16.23469701,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035795021,14.27559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035795322,13.59559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035795728,14.27559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035797706,14.88687084,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035798505,14.27559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035802423,16.23469801,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756035804411,16.23469801,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756035804412,39.59559401,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756035804610,39.87991715,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035804821,40.49137339,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035805022,43.13134139,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035810738,42.16701825,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035810942,42.84701825,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035816926,47.70028723,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035820468,47.02028723,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035822644,42.16701825,204.43,204.42,0.74]
["bitfinex","SOLUSD",1756035823752,42.16701825,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035823980,42.84701825,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035827874,43.13134139,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756035828171,18.23491859,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035828347,62.04818757,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035828738,62.65967372,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035828938,64.62012172,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035830657,60.26512028,204.42,204.41,0.2]
["bitfinex","SOLUSD",1756035830854,23.87991715,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756035831160,73.87889629,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756035831362,78.16780671,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756035831561,80.12885739,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756035831959,23.18279868,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756035832157,25.66735031,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756035832366,23.87991715,204.38,204.26,0.71]
["bitfinex","SOLUSD",1756035832670,74.55895614,204.38,204.26,0.71]
["bitfinex","SOLUSD",1756035833053,74.55895614,204.38,204.27,0.71]
["bitfinex","SOLUSD",1756035833372,74.55895614,204.38,204.28,0.71]
["bitfinex","SOLUSD",1756035834756,38.24007714,204.38,204.14,212.1]
["bitfinex","SOLUSD",1756035834971,76.52007714,204.38,204.29,0.71]
["bitfinex","SOLUSD",1756035835273,74.71552551,204.38,204.29,0.71]
["bitfinex","SOLUSD",1756035836869,74.71552551,204.38,204.19,1.961121]
["bitfinex","SOLUSD",1756035837074,0.28432314,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035837370,62.09455417,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035837559,62.77455417,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035837760,68.76437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035838650,68.08437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035838973,68.76437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035839686,68.08437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035845777,29.78437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035846173,68.08437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035846757,29.78437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035846957,68.08437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035848361,68.79437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035848667,30.49437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035848882,68.08437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035850179,29.78437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035850476,29.78437025,204.33,204.32,0.73]
["bitfinex","SOLUSD",1756035850477,63.6347577,204.33,204.32,0.73]
["bitfinex","SOLUSD",1756035850867,68.08437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035853181,29.78437025,204.33,204.32,0.73]
["bitfinex","SOLUSD",1756035853376,68.08437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035854579,68.63437025,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756035854968,39.87991715,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756035855171,78.85176247,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035855364,83.70503145,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035855580,28.57325432,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035855977,40.20743933,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035856173,85.09449913,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756035856379,89.58411168,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035856686,89.58411168,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756035857384,51.14411168,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035857603,89.58411168,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035857766,87.65482441,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035858483,88.55099287,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035858660,88.55099287,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756035859265,88.55099287,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035859865,93.00060542,204.3,204.29,0.73]
["bitfinex","SOLUSD",1756035860274,93.00060542,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756035861084,174.21060542,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756035861397,23.18279868,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756035861570,133.45182237,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035861771,132.83991715,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035861988,137.69318613,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035862194,99.23318613,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035862393,140.26678935,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035862592,139.65488413,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035864687,101.19488413,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035864997,101.80678935,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035865195,140.24678935,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035865495,101.19488413,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035865680,138.00076821,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035865884,137.38886299,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035866094,56.88886299,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035866274,57.50076821,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035866692,57.78509135,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035866898,57.78509135,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035867105,59.74678935,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756035868494,60.45678935,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035868704,64.9064019,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035869205,26.4664019,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035869399,66.79645699,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035870478,25.7564019,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756035870678,13.87991715,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756035870882,29.31103423,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756035873602,29.31103423,204.27,204.22,0.03]
["bitfinex","SOLUSD",1756035873805,39.87991715,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756035873986,85.71494657,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756035874371,86.41494657,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756035874702,88.37722157,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756035875212,49.11722157,204.23,204.22,0.69]
["bitfinex","SOLUSD",1756035875507,26.0,204.19,204.01,35.32]
["bitfinex","SOLUSD",1756035875816,26.0,204.19,204.05,10.0]
["bitfinex","SOLUSD",1756035875817,26.0,204.15,204.05,10.0]
["bitfinex","SOLUSD",1756035875978,13.59559401,204.1,204.06,0.66]
["bitfinex","SOLUSD",1756035877604,13.59559401,204.08,204.06,0.66]
["bitfinex","SOLUSD",1756035878411,18.46864359,204.08,204.06,0.66]
["bitfinex","SOLUSD",1756035879190,13.59559401,204.09,204.06,0.66]
["bitfinex","SOLUSD",1756035880910,0.61208221,204.08,204.07,0.66]
["bitfinex","SOLUSD",1756035882116,14.20767622,204.09,204.07,0.66]
["bitfinex","SOLUSD",1756035882317,0.61208221,204.09,204.07,0.66]
["bitfinex","SOLUSD",1756035882484,13.59559401,204.11,204.07,0.66]
["bitfinex","SOLUSD",1756035882688,14.20767622,204.11,204.07,0.66]
["bitfinex","SOLUSD",1756035882887,26.0,204.05,204.04,14.71923]
["bitfinex","SOLUSD",1756035883191,39.59559401,204.05,204.04,14.71923]
["bitfinex","SOLUSD",1756035883498,26.0,204.05,204.04,15.37923]
["bitfinex","SOLUSD",1756035883702,26.0,204.05,204.04,0.66]
["bitfinex","SOLUSD",1756035885786,26.0,204.07,204.04,0.66]
["bitfinex","SOLUSD",1756035885981,13.59559401,204.06,204.04,0.66]
["bitfinex","SOLUSD",1756035886186,14.20767622,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756035886411,14.20767622,204.06,204.05,0.66]
["bitfinex","SOLUSD",1756035886616,13.59559401,204.06,204.05,0.66]
["bitfinex","SOLUSD",1756035887113,14.20767622,204.06,204.05,0.66]
["bitfinex","SOLUSD",1756035887696,13.59559401,204.07,204.05,0.66]
["bitfinex","SOLUSD",1756035888310,14.20767622,204.1,204.05,0.66]
["bitfinex","SOLUSD",1756035888490,13.59559401,204.09,204.05,0.66]
["bitfinex","SOLUSD",1756035888909,26.0,204.07,204.05,0.66]
["bitfinex","SOLUSD",1756035889113,13.59559401,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756035889310,13.59559401,204.06,204.03,14.719953]
["bitfinex","SOLUSD",1756035889499,14.20767622,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035889897,13.59559401,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756035890404,14.20767622,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756035891396,14.20767622,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035891603,40.29559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035891795,40.90767622,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035893585,40.20767622,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035894216,39.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035895011,41.19199936,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035895416,43.15562336,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035895801,47.60523591,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035897325,52.18894758,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756035899330,52.18894758,204.06,203.92,1.963624]
["bitfinex","SOLUSD",1756035899331,13.59559401,203.97,203.92,1.963624]
["bitfinex","SOLUSD",1756035899507,13.59559401,203.93,203.89,1.80870573]
["bitfinex","SOLUSD",1756035899706,40.20767622,203.92,203.91,0.66]
["bitfinex","SOLUSD",1756035899912,26.0,203.92,203.89,1.80870573]
["bitfinex","SOLUSD",1756035900406,26.0,203.92,203.9,0.66]
["bitfinex","SOLUSD",1756035900733,26.0,203.94,203.9,0.66]
["bitfinex","SOLUSD",1756035904235,0.61208221,203.96,203.9,0.66]
["bitfinex","SOLUSD",1756035904532,0.61208221,204.05,203.97,10.0]
["bitfinex","SOLUSD",1756035904738,0.61208221,204.1,203.98,0.67]
["bitfinex","SOLUSD",1756035905044,40.3,204.17,203.98,0.67]
["bitfinex","SOLUSD",1756035905045,2.57667021,204.16,204.0,36.0]
["bitfinex","SOLUSD",1756035905336,1.31208221,204.13,204.01,0.67]
["bitfinex","SOLUSD",1756035905836,13.59559401,204.08,204.01,0.67]
["bitfinex","SOLUSD",1756035906020,0.61208221,204.07,204.02,10.0]
["bitfinex","SOLUSD",1756035906206,13.59559401,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756035906402,0.61208221,204.05,204.03,0.67]
["bitfinex","SOLUSD",1756035906698,0.28432314,204.13,204.04,0.67]
["bitfinex","SOLUSD",1756035906699,13.59559401,204.13,204.04,0.67]
["bitfinex","SOLUSD",1756035906905,26.0,204.08,204.04,0.67]
["bitfinex","SOLUSD",1756035907232,26.0,204.08,204.04,10.67]
["bitfinex","SOLUSD",1756035907435,13.59559401,204.13,204.04,10.0]
["bitfinex","SOLUSD",1756035907624,4.0267555,204.14,204.05,0.67]
["bitfinex","SOLUSD",1756035907625,39.59559401,204.11,204.05,0.67]
["bitfinex","SOLUSD",1756035907935,0.61208221,204.1,204.05,0.67]
["bitfinex","SOLUSD",1756035908144,0.61208221,204.1,204.04,10.0]
["bitfinex","SOLUSD",1756035908318,0.61208221,204.1,204.06,0.67]
["bitfinex","SOLUSD",1756035908508,0.61208221,204.1,204.07,0.67]
["bitfinex","SOLUSD",1756035910200,13.59559401,204.09,204.04,10.67]
["bitfinex","SOLUSD",1756035910434,0.61208221,204.08,204.04,0.67]
["bitfinex","SOLUSD",1756035910728,0.61208221,204.08,204.05,0.67]
["bitfinex","SOLUSD",1756035911537,0.61208221,204.08,204.03,0.67]
["bitfinex","SOLUSD",1756035911705,0.61208221,204.08,204.02,14.720676]
["bitfinex","SOLUSD",1756035911906,0.61208221,204.08,204.03,0.67]
["bitfinex","SOLUSD",1756035912106,0.61208221,204.08,204.04,0.67]
["bitfinex","SOLUSD",1756035912630,0.61208221,204.08,204.05,0.67]
["bitfinex","SOLUSD",1756035912814,13.59559401,204.1,204.05,0.67]
["bitfinex","SOLUSD",1756035914048,26.06,204.11,204.05,0.67]
["bitfinex","SOLUSD",1756035914418,0.06,204.11,204.06,14.717787]
["bitfinex","SOLUSD",1756035914608,0.06,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756035915134,0.06,204.11,204.08,14.715621]
["bitfinex","SOLUSD",1756035915639,0.06,204.11,204.09,0.67]
["bitfinex","SOLUSD",1756035916717,0.06,204.11,204.1,0.67]
["bitfinex","SOLUSD",1756035916917,0.06,204.11,204.05,0.67]
["bitfinex","SOLUSD",1756035916918,26.06,204.11,204.05,0.67]
["bitfinex","SOLUSD",1756035917138,14.20767622,204.1,204.05,0.67]
["bitfinex","SOLUSD",1756035917606,14.20767622,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756035917607,14.90767622,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756035918463,14.20767622,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756035918756,0.7,204.09,204.03,0.67]
["bitfinex","SOLUSD",1756035919256,14.20767622,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756035920752,13.59559401,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756035922031,13.65559401,204.11,204.03,0.67]
["bitfinex","SOLUSD",1756035922231,14.26767622,204.11,204.03,0.67]
["bitfinex","SOLUSD",1756035922949,26.06,204.11,204.03,0.67]
["bitfinex","SOLUSD",1756035925859,26.06,204.11,204.03,0.7]
["bitfinex","SOLUSD",1756035926060,0.06,204.1,204.03,0.7]
["bitfinex","SOLUSD",1756035931042,0.06,204.1,204.04,39.98]
["bitfinex","SOLUSD",1756035931366,0.06,204.1,204.05,0.72]
["bitfinex","SOLUSD",1756035934373,0.06,204.1,204.06,39.92]
["bitfinex","SOLUSD",1756035934767,0.06,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756035934969,0.06,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756035935768,0.06,204.1,204.06,39.92]
["bitfinex","SOLUSD",1756035935973,0.06,204.1,204.09,0.72]
["bitfinex","SOLUSD",1756035938571,0.06,204.1,204.05,11.96189]
["bitfinex","SOLUSD",1756035938774,0.77,204.1,204.04,0.72]
["bitfinex","SOLUSD",1756035939093,0.77,204.1,204.06,39.82]
["bitfinex","SOLUSD",1756035941053,0.77,204.1,204.06,40.54]
["bitfinex","SOLUSD",1756035941978,0.71,204.09,204.06,39.78]
["bitfinex","SOLUSD",1756035942278,0.71,204.08,204.06,39.78]
["bitfinex","SOLUSD",1756035942460,0.71,204.07,204.05,39.78]
["bitfinex","SOLUSD",1756035943963,0.71,204.07,204.05,39.81]
["bitfinex","SOLUSD",1756035945380,26.0,204.08,204.05,39.81]
["bitfinex","SOLUSD",1756035945764,0.06,204.1,204.06,0.72]
["bitfinex","SOLUSD",1756035946157,0.06,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756035946383,26.06,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756035947850,0.06,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756035949983,0.06,204.1,204.05,39.81]
["bitfinex","SOLUSD",1756035950279,0.06,204.1,204.09,0.72]
["bitfinex","SOLUSD",1756035954076,0.06,204.1,204.09,40.3]
["bitfinex","SOLUSD",1756035956287,0.06,204.1,204.06,10.0]
["bitfinex","SOLUSD",1756035956288,0.06,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756035956488,0.06,204.1,204.09,39.54]
["bitfinex","SOLUSD",1756035956990,0.06,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756035957299,0.06,204.1,204.08,39.54]
["bitfinex","SOLUSD",1756035957973,0.77,204.1,204.08,39.54]
["bitfinex","SOLUSD",1756035958697,0.71,204.09,204.08,39.52]
["bitfinex","SOLUSD",1756035958867,0.06,204.1,204.08,39.52]
["bitfinex","SOLUSD",1756035959192,0.06,204.1,204.09,0.72]
["bitfinex","SOLUSD",1756035964583,0.06,204.1,204.09,10.72]
["bitfinex","SOLUSD",1756035965410,0.06,204.1,204.09,50.18]
["bitfinex","SOLUSD",1756035967995,0.06,204.1,204.09,40.18]
["bitfinex","SOLUSD",1756035968510,0.06,204.1,204.09,50.18]
["bitfinex","SOLUSD",1756035968804,0.06,204.1,204.09,52.141409]
["bitfinex","SOLUSD",1756035969393,0.06,204.1,204.09,65.73700301]
["bitfinex","SOLUSD",1756035970908,0.06,204.13,204.09,65.73700301]
["bitfinex","SOLUSD",1756035970909,0.05598834,204.13,204.12,49.59559401]
["bitfinex","SOLUSD",1756035971091,0.05598834,204.13,204.12,89.23559401]
["bitfinex","SOLUSD",1756035971287,0.05598834,204.13,204.12,89.95559401]
["bitfinex","SOLUSD",1756035971683,0.05598834,204.13,204.12,91.91661801]
["bitfinex","SOLUSD",1756035971885,0.05598834,204.13,204.12,78.341024]
["bitfinex","SOLUSD",1756035972086,26.0,204.22,204.12,76.38]
["bitfinex","SOLUSD",1756035972290,26.0,204.22,204.12,68.341217]
["bitfinex","SOLUSD",1756035972481,26.0,204.23,204.12,68.341217]
["bitfinex","SOLUSD",1756035972677,26.0,204.23,204.12,67.621217]
["bitfinex","SOLUSD",1756035972877,26.0,204.23,204.13,0.72]
["bitfinex","SOLUSD",1756035974209,13.59559401,204.21,204.1,0.72]
["bitfinex","SOLUSD",1756035974393,0.61208221,204.2,204.09,0.72]
["bitfinex","SOLUSD",1756035974595,0.61208221,204.2,204.1,39.68]
["bitfinex","SOLUSD",1756035974596,26.0,204.18,204.1,39.68]
["bitfinex","SOLUSD",1756035974800,0.61208221,204.18,204.11,13.59559401]
["bitfinex","SOLUSD",1756035974990,0.49,204.2,204.12,0.72]
["bitfinex","SOLUSD",1756035975305,0.49,204.2,204.13,39.82]
["bitfinex","SOLUSD",1756035975709,0.49,204.2,204.13,40.54]
["bitfinex","SOLUSD",1756035976708,0.49,204.2,204.14,0.72]
["bitfinex","SOLUSD",1756035976910,26.0,204.24,204.14,0.72]
["bitfinex","SOLUSD",1756035977097,0.49,204.22,204.14,0.72]
["bitfinex","SOLUSD",1756035977705,0.49,204.22,204.15,39.78]
["bitfinex","SOLUSD",1756035978224,0.06,204.21,204.16,39.76]
["bitfinex","SOLUSD",1756035978393,0.55,204.21,204.16,39.76]
["bitfinex","SOLUSD",1756035978709,0.49,204.2,204.16,39.76]
["bitfinex","SOLUSD",1756035979104,0.06,204.21,204.16,40.48]
["bitfinex","SOLUSD",1756035979284,0.06,204.21,204.17,14.709128]
["bitfinex","SOLUSD",1756035979490,0.55,204.21,204.17,14.709128]
["bitfinex","SOLUSD",1756035979801,0.06,204.21,204.17,14.709128]
["bitfinex","SOLUSD",1756035980006,0.06,204.21,204.17,15.429128]
["bitfinex","SOLUSD",1756035981316,0.49,204.2,204.17,14.709128]
["bitfinex","SOLUSD",1756035981518,0.55,204.21,204.18,39.72]
["bitfinex","SOLUSD",1756035982021,0.06,204.21,204.18,39.72]
["bitfinex","SOLUSD",1756035982440,0.06,204.21,204.18,40.44]
["bitfinex","SOLUSD",1756035982717,0.06,204.21,204.19,14.708406]
["bitfinex","SOLUSD",1756035983091,0.06,204.21,204.19,15.428406]
["bitfinex","SOLUSD",1756035983819,0.06,204.21,204.2,0.72]
["bitfinex","SOLUSD",1756035985093,0.06,204.21,204.2,2.680928]
["bitfinex","SOLUSD",1756035985817,0.06,204.21,204.2,42.320928]
["bitfinex","SOLUSD",1756035990622,0.06,204.21,204.2,2.680928]
["bitfinex","SOLUSD",1756035990824,0.06,204.21,204.2,42.260928]
["bitfinex","SOLUSD",1756035998428,0.06,204.21,204.2,55.85652201]
["bitfinex","SOLUSD",1756035999702,0.06,204.21,204.2,152.02491459]
["bitfinex","SOLUSD",1756035999899,0.06,204.21,204.2,148.67652201]
["bitfinex","SOLUSD",1756036000123,0.06,204.21,204.2,188.15652201]
["bitfinex","SOLUSD",1756036000734,0.06,204.21,204.2,148.67652201]
["bitfinex","SOLUSD",1756036001033,0.06,204.21,204.2,42.160928]
["bitfinex","SOLUSD",1756036001611,0.06,204.21,204.2,2.680928]
["bitfinex","SOLUSD",1756036001809,0.06,204.21,204.2,41.440928]
["bitfinex","SOLUSD",1756036004816,0.06,204.21,204.2,55.74652201]
["bitfinex","SOLUSD",1756036005520,0.06,204.21,204.2,55.88652201]
["bitfinex","SOLUSD",1756036007603,0.06,204.21,204.2,1.960928]
["bitfinex","SOLUSD",1756036007808,0.06,204.21,204.2,41.540928]
["bitfinex","SOLUSD",1756036008226,0.06,204.21,204.2,42.250928]
["bitfinex","SOLUSD",1756036008922,0.06,204.21,204.2,2.670928]
["bitfinex","SOLUSD",1756036009131,0.06,204.21,204.2,41.520928]
["bitfinex","SOLUSD",1756036009714,0.06,204.21,204.2,1.960928]
["bitfinex","SOLUSD",1756036010424,0.06,204.21,204.2,41.500928]
["bitfinex","SOLUSD",1756036011829,0.74,204.21,204.2,1.960928]
["bitfinex","SOLUSD",1756036012310,0.74,204.21,204.2,41.480928]
["bitfinex","SOLUSD",1756036013523,0.74,204.21,204.2,39.52]
["bitfinex","SOLUSD",1756036013755,0.74,204.21,204.2,41.481025]
["bitfinex","SOLUSD",1756036013922,0.74,204.21,204.2,1.961025]
["bitfinex","SOLUSD",1756036014140,0.74,204.21,204.2,39.48]
["bitfinex","SOLUSD",1756036016438,0.74,204.21,204.18,1.991121]
["bitfinex","SOLUSD",1756036016629,0.74,204.21,204.19,39.44]
["bitfinex","SOLUSD",1756036017124,0.68,204.2,204.19,39.44]
["bitfinex","SOLUSD",1756036017842,0.68,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756036019122,40.20767622,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756036019635,40.88767622,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756036020017,42.84975922,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756036021750,40.88767622,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756036022755,2.021698,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036022938,0.06,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036023132,26.0,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756036023529,0.26,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036023737,0.06,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036024938,0.26,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036025726,0.06,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036026229,0.26,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036026749,0.06,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036027550,0.06,204.21,204.19,0.65]
["bitfinex","SOLUSD",1756036027856,0.06,204.21,204.2,0.65]
["bitfinex","SOLUSD",1756036030963,0.06,204.21,204.2,2.610736]
["bitfinex","SOLUSD",1756036032746,0.06,204.21,204.2,38.610736]
["bitfinex","SOLUSD",1756036033958,0.06,204.21,204.2,41.970736]
["bitfinex","SOLUSD",1756036035361,0.06,204.21,204.2,41.990736]
["bitfinex","SOLUSD",1756036038561,0.06,204.21,204.2,2.610736]
["bitfinex","SOLUSD",1756036038751,0.06,204.21,204.2,41.970736]
["bitfinex","SOLUSD",1756036038946,0.06,204.21,204.2,40.01]
["bitfinex","SOLUSD",1756036039248,0.06,204.21,204.2,41.970544]
["bitfinex","SOLUSD",1756036039451,0.06,204.21,204.2,40.01]
["bitfinex","SOLUSD",1756036044043,0.06,204.21,204.2,0.65]
["bitfinex","SOLUSD",1756036044244,0.06,204.21,204.2,39.91]
["bitfinex","SOLUSD",1756036046571,0.06,204.21,204.2,41.870544]
["bitfinex","SOLUSD",1756036054166,0.06,204.21,204.2,41.690544]
["bitfinex","SOLUSD",1756036056065,0.06,204.21,204.2,41.000544]
["bitfinex","SOLUSD",1756036056259,0.06,204.21,204.2,1.960544]
["bitfinex","SOLUSD",1756036056462,0.74,204.21,204.2,39.04]
["bitfinex","SOLUSD",1756036056694,0.06,204.21,204.2,39.04]
["bitfinex","SOLUSD",1756036060564,0.06,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756036060766,0.06,204.21,204.2,39.0]
["bitfinex","SOLUSD",1756036066585,0.06,204.21,204.2,39.69]
["bitfinex","SOLUSD",1756036067088,0.06,204.21,204.2,41.650544]
["bitfinex","SOLUSD",1756036073870,0.06,204.21,204.2,55.24613801]
["bitfinex","SOLUSD",1756036074090,0.01908579,204.21,204.2,65.73585397]
["bitfinex","SOLUSD",1756036074295,0.01908579,204.21,204.2,198.13585397]
["bitfinex","SOLUSD",1756036074597,0.01908579,204.21,204.2,197.64613801]
["bitfinex","SOLUSD",1756036076497,0.06,204.24,204.23,36.0]
["bitfinex","SOLUSD",1756036076677,0.06,204.24,204.23,75.36964402]
["bitfinex","SOLUSD",1756036076877,0.06,204.24,204.23,76.05964402]
["bitfinex","SOLUSD",1756036077074,0.06,204.24,204.23,91.61491703]
["bitfinex","SOLUSD",1756036077388,0.06,204.24,204.23,224.01491703]
["bitfinex","SOLUSD",1756036077588,0.06,204.24,204.23,223.52527301]
["bitfinex","SOLUSD",1756036079782,0.06,204.24,204.23,184.64527301]
["bitfinex","SOLUSD",1756036079980,0.06,204.24,204.23,223.52527301]
["bitfinex","SOLUSD",1756036081711,0.06,204.24,204.23,184.64527301]
["bitfinex","SOLUSD",1756036081879,0.06,204.24,204.23,223.50527301]
["bitfinex","SOLUSD",1756036082372,0.06,204.24,204.23,37.959679]
["bitfinex","SOLUSD",1756036082572,0.06,204.24,204.23,40.819679]
["bitfinex","SOLUSD",1756036083392,0.06,204.24,204.23,1.959679]
["bitfinex","SOLUSD",1756036083393,0.76,204.24,204.23,1.959679]
["bitfinex","SOLUSD",1756036083800,0.76,204.24,204.23,40.819679]
["bitfinex","SOLUSD",1756036084198,0.76,204.24,204.23,38.86]
["bitfinex","SOLUSD",1756036085001,0.76,204.24,204.21,26.0]
["bitfinex","SOLUSD",1756036085294,0.7,204.23,204.22,38.86]
["bitfinex","SOLUSD",1756036085621,0.7,204.23,204.21,27.960448]
["bitfinex","SOLUSD",1756036085919,0.06,204.24,204.22,38.86]
["bitfinex","SOLUSD",1756036086512,0.7,204.23,204.22,38.86]
["bitfinex","SOLUSD",1756036087187,0.06,204.24,204.22,38.86]
["bitfinex","SOLUSD",1756036087807,0.06,204.24,204.22,39.53]
["bitfinex","SOLUSD",1756036088116,0.06,204.24,204.22,40.820352]
["bitfinex","SOLUSD",1756036088321,0.06,204.24,204.22,39.53]
["bitfinex","SOLUSD",1756036088618,0.06,204.24,204.23,1.960256]
["bitfinex","SOLUSD",1756036089916,0.06,204.24,204.23,2.630256]
["bitfinex","SOLUSD",1756036092141,0.06,204.24,204.23,40.820256]
["bitfinex","SOLUSD",1756036092511,0.06,204.24,204.23,41.490256]
["bitfinex","SOLUSD",1756036093697,0.01653897,204.24,204.23,55.57549403]
["bitfinex","SOLUSD",1756036094289,0.01653897,204.24,204.23,187.97549403]
["bitfinex","SOLUSD",1756036094494,0.01653897,204.24,204.23,187.48585001]
["bitfinex","SOLUSD",1756036099924,0.01653897,204.24,204.23,148.62585001]
["bitfinex","SOLUSD",1756036100129,0.01653897,204.24,204.23,186.81585001]
["bitfinex","SOLUSD",1756036100518,0.01653897,204.24,204.23,187.48585001]
["bitfinex","SOLUSD",1756036100719,0.01653897,204.24,204.23,148.62585001]
["bitfinex","SOLUSD",1756036100936,0.01653897,204.24,204.23,187.48585001]
["bitfinex","SOLUSD",1756036103902,0.06,204.25,204.24,23.59559401]
["bitfinex","SOLUSD",1756036104104,0.06,204.25,204.24,24.08521406]
["bitfinex","SOLUSD",1756036104430,0.06,204.25,204.24,24.75521406]
["bitfinex","SOLUSD",1756036104632,0.06,204.25,204.24,157.15521406]
["bitfinex","SOLUSD",1756036104804,0.06,204.25,204.24,156.66559401]
["bitfinex","SOLUSD",1756036105212,0.06,204.25,204.24,160.32815325]
["bitfinex","SOLUSD",1756036107022,0.06,204.25,204.24,162.28744825]
["bitfinex","SOLUSD",1756036110339,0.06,204.25,204.24,176.99744825]
["bitfinex","SOLUSD",1756036110540,0.01655311,204.25,204.24,215.83744825]
["bitfinex","SOLUSD",1756036111752,0.01655311,204.25,204.24,176.99744825]
["bitfinex","SOLUSD",1756036111939,0.01655311,204.25,204.24,201.12744825]
["bitfinex","SOLUSD",1756036113845,0.03768195,204.27,204.26,49.59559401]
["bitfinex","SOLUSD",1756036114028,0.03768195,204.27,204.26,145.99559401]
["bitfinex","SOLUSD",1756036114219,0.03768195,204.27,204.26,184.83559401]
["bitfinex","SOLUSD",1756036114640,0.03768195,204.27,204.26,186.79517701]
["bitfinex","SOLUSD",1756036115344,0.03768195,204.27,204.26,187.46517701]
["bitfinex","SOLUSD",1756036117146,0.03768195,204.27,204.26,191.27145848]
["bitfinex","SOLUSD",1756036119425,0.03768195,204.27,204.26,58.87145848]
["bitfinex","SOLUSD",1756036119625,0.03768195,204.27,204.26,59.36103059]
["bitfinex","SOLUSD",1756036120648,0.03768195,204.27,204.26,191.76103059]
["bitfinex","SOLUSD",1756036120953,0.03768195,204.27,204.26,191.27145848]
["bitfinex","SOLUSD",1756036121634,0.03768195,204.27,204.26,205.97145848]
["bitfinex","SOLUSD",1756036122355,0.03768195,204.27,204.26,167.13145848]
["bitfinex","SOLUSD",1756036122534,0.03768195,204.27,204.26,205.95145848]
["bitfinex","SOLUSD",1756036123235,0.01768195,204.27,204.26,205.95145848]
["bitfinex","SOLUSD",1756036123439,0.06,204.28,204.27,23.59559401]
["bitfinex","SOLUSD",1756036123652,0.06,204.28,204.27,24.75514215]
["bitfinex","SOLUSD",1756036123854,0.10842708,204.31,204.3,36.0]
["bitfinex","SOLUSD",1756036124056,0.10842708,204.31,204.3,221.30507027]
["bitfinex","SOLUSD",1756036124288,0.10842708,204.31,204.3,220.81559401]
["bitfinex","SOLUSD",1756036124643,0.10842708,204.31,204.3,222.77450601]
["bitfinex","SOLUSD",1756036125555,0.10842708,204.31,204.3,223.44450601]
["bitfinex","SOLUSD",1756036131651,0.10842708,204.31,204.3,238.14450601]
["bitfinex","SOLUSD",1756036133637,0.10842708,204.31,204.3,241.95078748]
["bitfinex","SOLUSD",1756036133839,0.04819351,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1756036134146,0.04819351,204.32,204.31,53.55504631]
["bitfinex","SOLUSD",1756036134563,0.04819351,204.32,204.31,16.71357531]
["bitfinex","SOLUSD",1756036134859,0.04819351,204.32,204.31,55.51357531]
["bitfinex","SOLUSD",1756036135067,0.04819351,204.32,204.31,59.31985678]
["bitfinex","SOLUSD",1756036135561,0.04819351,204.32,204.31,74.01985678]
["bitfinex","SOLUSD",1756036135761,0.04819351,204.32,204.31,206.41985678]
["bitfinex","SOLUSD",1756036135963,0.04819351,204.32,204.31,205.93040448]
["bitfinex","SOLUSD",1756036136169,0.75,204.46,204.39,23.59559401]
["bitfinex","SOLUSD",1756036136461,0.75,204.46,204.39,81.3911362]
["bitfinex","SOLUSD",1756036136670,0.75,204.46,204.39,82.0611362]
["bitfinex","SOLUSD",1756036136850,0.06,204.46,204.39,88.83627623]
["bitfinex","SOLUSD",1756036137266,0.06,204.46,204.39,93.73927453]
["bitfinex","SOLUSD",1756036137473,0.06,204.46,204.41,64.29559401]
["bitfinex","SOLUSD",1756036137642,0.06,204.46,204.41,138.86480686]
["bitfinex","SOLUSD",1756036137966,0.06,204.46,204.41,148.76616334]
["bitfinex","SOLUSD",1756036138268,0.06,204.46,204.41,152.57244481]
["bitfinex","SOLUSD",1756036138644,0.06,204.46,204.41,154.52963081]
["bitfinex","SOLUSD",1756036139050,0.04121483,204.46,204.45,23.59559401]
["bitfinex","SOLUSD",1756036139249,0.04121483,204.46,204.45,24.08471115]
["bitfinex","SOLUSD",1756036139450,0.04121483,204.46,204.45,62.88471115]
["bitfinex","SOLUSD",1756036139667,0.04121483,204.46,204.45,64.84199315]
["bitfinex","SOLUSD",1756036141155,0.04121483,204.46,204.45,202.25215563]
["bitfinex","SOLUSD",1756036141358,0.04121483,204.46,204.45,202.43303849]
["bitfinex","SOLUSD",1756036143682,0.04121483,204.46,204.45,206.23931996]
["bitfinex","SOLUSD",1756036143883,0.02683605,204.48,204.47,49.59559401]
["bitfinex","SOLUSD",1756036144057,0.02683605,204.48,204.47,62.86466331]
["bitfinex","SOLUSD",1756036146075,0.02683605,204.48,204.47,195.26466331]
["bitfinex","SOLUSD",1756036146263,0.02683605,204.48,204.47,195.44559401]
["bitfinex","SOLUSD",1756036146466,0.02683605,204.48,204.47,185.44559401]
["bitfinex","SOLUSD",1756036146682,0.02683605,204.48,204.47,197.40278001]
["bitfinex","SOLUSD",1756036147052,0.02683605,204.48,204.47,187.40278001]
["bitfinex","SOLUSD",1756036147373,0.02683605,204.48,204.47,197.40278001]
["bitfinex","SOLUSD",1756036147752,0.02683605,204.48,204.47,187.40278001]
["bitfinex","SOLUSD",1756036147952,0.06,204.51,204.5,23.59559401]
["bitfinex","SOLUSD",1756036148278,0.06,204.51,204.5,62.84459156]
["bitfinex","SOLUSD",1756036148458,0.06,204.51,204.5,63.51459156]
["bitfinex","SOLUSD",1756036148660,0.06,204.51,204.5,65.47110856]
["bitfinex","SOLUSD",1756036148860,0.75,204.51,204.5,64.31211101]
["bitfinex","SOLUSD",1756036149087,0.75,204.51,204.5,54.31211101]
["bitfinex","SOLUSD",1756036150859,0.75,204.51,204.5,15.55211101]
["bitfinex","SOLUSD",1756036151185,0.75,204.51,204.5,1.956517]
["bitfinex","SOLUSD",1756036151362,0.75,204.51,204.5,40.716517]
["bitfinex","SOLUSD",1756036151890,0.75,204.51,204.5,1.956517]
["bitfinex","SOLUSD",1756036152054,0.75,204.51,204.5,40.716517]
["bitfinex","SOLUSD",1756036152257,0.75,204.51,204.45,0.03]
["bitfinex","SOLUSD",1756036152488,0.75,204.51,204.46,38.76]
["bitfinex","SOLUSD",1756036152674,0.75,204.51,204.48,1.95824]
["bitfinex","SOLUSD",1756036152873,0.75,204.51,204.49,38.76]
["bitfinex","SOLUSD",1756036154958,0.75,204.51,204.49,40.718145]
["bitfinex","SOLUSD",1756036155153,0.06,204.51,204.49,40.718145]
["bitfinex","SOLUSD",1756036155387,0.69,204.5,204.49,40.718145]
["bitfinex","SOLUSD",1756036157183,0.06,204.51,204.49,40.718145]
["bitfinex","SOLUSD",1756036157390,0.75,204.51,204.49,40.718145]
["bitfinex","SOLUSD",1756036158059,0.75,204.51,204.49,38.76]
["bitfinex","SOLUSD",1756036158398,0.75,204.51,204.5,1.957474]
["bitfinex","SOLUSD",1756036158567,0.06,204.51,204.5,1.957474]
["bitfinex","SOLUSD",1756036159081,0.06,204.51,204.5,148.59623196]
["bitfinex","SOLUSD",1756036160594,0.01565211,204.51,204.5,148.59623196]
["bitfinex","SOLUSD",1756036162388,0.01565211,204.51,204.5,163.29623196]
["bitfinex","SOLUSD",1756036163183,0.1,204.53,204.52,49.59559401]
["bitfinex","SOLUSD",1756036163387,0.1,204.53,204.52,221.21770769]
["bitfinex","SOLUSD",1756036163587,0.1,204.53,204.52,221.39875796]
["bitfinex","SOLUSD",1756036164172,0.06,204.56,204.55,38.29559401]
["bitfinex","SOLUSD",1756036164369,0.06,204.56,204.55,77.54447203]
["bitfinex","SOLUSD",1756036164576,0.06,204.56,204.55,63.51447203]
["bitfinex","SOLUSD",1756036164781,0.06,204.56,204.55,53.51447203]
["bitfinex","SOLUSD",1756036165188,0.06,204.56,204.55,63.51447203]
["bitfinex","SOLUSD",1756036165587,0.06,204.56,204.55,65.47098803]
["bitfinex","SOLUSD",1756036166703,0.06,204.56,204.55,55.47098803]
["bitfinex","SOLUSD",1756036166877,0.06,204.56,204.55,65.47098803]
["bitfinex","SOLUSD",1756036168211,0.06,204.56,204.55,15.55211001]
["bitfinex","SOLUSD",1756036168520,0.06,204.56,204.55,54.98211001]
["bitfinex","SOLUSD",1756036168706,0.06,204.56,204.55,54.31211001]
["bitfinex","SOLUSD",1756036169704,0.06,204.56,204.55,186.71211001]
["bitfinex","SOLUSD",1756036169877,0.06,204.56,204.55,147.95211001]
["bitfinex","SOLUSD",1756036170217,0.06,204.56,204.55,186.69211001]
["bitfinex","SOLUSD",1756036170515,0.01646193,204.56,204.55,186.69211001]
["bitfinex","SOLUSD",1756036170995,0.01646193,204.56,204.55,187.38211001]
["bitfinex","SOLUSD",1756036173691,0.01646193,204.56,204.55,186.69211001]
["bitfinex","SOLUSD",1756036177413,0.01646193,204.56,204.55,187.38211001]
["bitfinex","SOLUSD",1756036178788,0.01646193,204.56,204.55,186.69211001]
["bitfinex","SOLUSD",1756036180633,0.06,204.59,204.58,39.59559401]
["bitfinex","SOLUSD",1756036180939,0.75,204.59,204.58,78.33559401]
["bitfinex","SOLUSD",1756036181324,0.75,204.59,204.58,80.29211001]
["bitfinex","SOLUSD",1756036182340,0.75,204.59,204.58,66.696516]
["bitfinex","SOLUSD",1756036182807,0.75,204.59,204.58,27.956516]
["bitfinex","SOLUSD",1756036183007,0.75,204.59,204.58,40.696516]
["bitfinex","SOLUSD",1756036186144,0.75,204.59,204.58,38.74]
["bitfinex","SOLUSD",1756036186737,0.75,204.59,204.55,26.0]
["bitfinex","SOLUSD",1756036187044,0.75,204.59,204.58,1.956995]
["bitfinex","SOLUSD",1756036187422,0.75,204.59,204.58,38.74]
["bitfinex","SOLUSD",1756036190619,0.75,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756036190620,14.34559401,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756036190939,1.30100791,204.58,204.53,38.74]
["bitfinex","SOLUSD",1756036191141,0.69,204.57,204.53,38.74]
["bitfinex","SOLUSD",1756036191348,26.61106765,204.56,204.53,38.74]
["bitfinex","SOLUSD",1756036191646,39.59559401,204.54,204.53,38.74]
["bitfinex","SOLUSD",1756036191818,40.89672141,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756036192019,14.28559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756036192221,14.28559401,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756036192222,26.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036192727,26.0,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756036192940,0.69,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036194632,14.28559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036194830,14.89687084,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036195033,14.20687084,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036195220,0.69,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036195626,1.30127683,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036197743,0.69,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036198758,1.30127683,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036199729,14.89687084,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036201258,14.23506401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036203072,13.59559401,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756036203268,13.59559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036203474,14.20687084,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036204457,0.28432314,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756036204656,13.59559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036205652,14.20687084,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036208850,13.59559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036214402,13.65559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036215158,14.55119398,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036218298,14.78119398,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756036218586,13.87991715,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036218785,14.49128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036218985,14.72128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036219400,55.44125167,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036221969,16.68125167,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036222481,55.44125167,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036224285,16.68125167,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036224488,55.46125167,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036224672,16.16692853,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756036224996,14.20696053,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756036225189,13.59559401,204.48,204.45,0.71]
["bitfinex","SOLUSD",1756036225513,13.59559401,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036226297,14.20696053,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756036227578,14.20696053,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036227972,14.20696053,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756036229789,14.20696053,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036232998,14.49128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036233376,40.49128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036233575,14.49128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036236003,14.49128367,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756036239906,14.49128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036240985,14.49128367,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756036241521,14.49128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036243891,14.49128367,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756036244299,14.49128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036244718,14.49128367,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756036245514,14.49128367,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756036246602,0.61136652,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756036247689,26.0,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756036247907,26.61136652,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756036250392,26.0,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756036250597,0.67133662,204.47,204.45,0.72]
["bitfinex","SOLUSD",1756036253605,0.06,204.47,204.45,0.72]
["bitfinex","SOLUSD",1756036258929,0.06,204.47,204.46,1.958624]
["bitfinex","SOLUSD",1756036259315,0.06,204.47,204.46,2.648624]
["bitfinex","SOLUSD",1756036264725,0.67133662,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756036266039,0.67133662,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756036268355,14.49693063,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756036268842,14.26693063,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756036269511,0.67133662,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756036270942,0.67133662,204.47,204.46,0.69]
["bitfinex","SOLUSD",1756036271433,0.06,204.47,204.46,0.69]
["bitfinex","SOLUSD",1756036272842,0.06,204.47,204.46,2.648624]
["bitfinex","SOLUSD",1756036283621,0.06,204.47,204.46,41.348624]
["bitfinex","SOLUSD",1756036285939,0.06,204.47,204.46,54.94421801]
["bitfinex","SOLUSD",1756036291229,0.06,204.47,204.46,2.648624]
["bitfinex","SOLUSD",1756036291530,0.06,204.47,204.46,41.328624]
["bitfinex","SOLUSD",1756036292957,0.06,204.47,204.46,40.668624]
["bitfinex","SOLUSD",1756036293862,0.06,204.47,204.46,41.328624]
["bitfinex","SOLUSD",1756036304340,0.06,204.47,204.46,1.988624]
["bitfinex","SOLUSD",1756036304541,0.06,204.47,204.46,40.628624]
["bitfinex","SOLUSD",1756036304846,0.06,204.47,204.46,41.288624]
["bitfinex","SOLUSD",1756036308278,0.06,204.47,204.46,54.88421801]
["bitfinex","SOLUSD",1756036312563,0.06,204.47,204.46,40.628624]
["bitfinex","SOLUSD",1756036312766,0.06,204.47,204.46,41.288624]
["bitfinex","SOLUSD",1756036313801,0.06,204.49,204.48,39.59559401]
["bitfinex","SOLUSD",1756036313990,0.06,204.49,204.48,78.23559401]
["bitfinex","SOLUSD",1756036314169,0.06,204.49,204.48,78.89559401]
["bitfinex","SOLUSD",1756036314514,0.06,204.49,204.48,80.85335601]
["bitfinex","SOLUSD",1756036314804,0.06,204.61,204.58,13.59559401]
["bitfinex","SOLUSD",1756036314959,0.6106199,204.71,204.58,52.21559401]
["bitfinex","SOLUSD",1756036314960,0.47,204.7,204.58,52.21559401]
["bitfinex","SOLUSD",1756036315165,0.47,204.72,204.59,0.66]
["bitfinex","SOLUSD",1756036315407,0.6106199,204.71,204.6,38.8]
["bitfinex","SOLUSD",1756036315603,0.6106199,204.71,204.61,0.66]
["bitfinex","SOLUSD",1756036315778,0.6106199,204.71,204.62,38.78]
["bitfinex","SOLUSD",1756036315978,0.61053042,204.74,204.63,0.66]
["bitfinex","SOLUSD",1756036316194,0.61053042,204.74,204.64,38.78]
["bitfinex","SOLUSD",1756036316395,1.08056025,204.73,204.65,0.66]
["bitfinex","SOLUSD",1756036316581,1.08056025,204.73,204.66,39.44]
["bitfinex","SOLUSD",1756036317381,0.47,204.73,204.66,39.44]
["bitfinex","SOLUSD",1756036317577,0.47,204.73,204.67,14.673156]
["bitfinex","SOLUSD",1756036318377,0.47,204.73,204.67,15.333156]
["bitfinex","SOLUSD",1756036318974,0.47,204.73,204.67,14.673156]
["bitfinex","SOLUSD",1756036320600,0.47,204.72,204.67,14.673156]
["bitfinex","SOLUSD",1756036320809,0.61050061,204.75,204.67,28.92875001]
["bitfinex","SOLUSD",1756036320990,0.47,204.73,204.67,15.333156]
["bitfinex","SOLUSD",1756036321478,0.47,204.75,204.67,15.333156]
["bitfinex","SOLUSD",1756036323477,0.06,204.71,204.67,15.333156]
["bitfinex","SOLUSD",1756036325205,0.05760602,204.68,204.67,15.333156]
["bitfinex","SOLUSD",1756036327017,0.05760602,204.68,204.67,14.673156]
["bitfinex","SOLUSD",1756036327677,0.05760602,204.68,204.67,53.333156]
["bitfinex","SOLUSD",1756036332591,0.05760602,204.68,204.67,53.993156]
["bitfinex","SOLUSD",1756036334381,0.05760602,204.68,204.67,53.333156]
["bitfinex","SOLUSD",1756036335821,0.05760602,204.68,204.67,53.993156]
["bitfinex","SOLUSD",1756036336323,0.05760602,204.68,204.67,53.333156]
["bitfinex","SOLUSD",1756036337597,0.05760602,204.68,204.67,53.993156]
["bitfinex","SOLUSD",1756036345002,0.05760602,204.68,204.67,67.58875001]
["bitfinex","SOLUSD",1756036345524,0.06,204.71,204.7,39.59559401]
["bitfinex","SOLUSD",1756036345729,0.06,204.71,204.7,78.19559401]
["bitfinex","SOLUSD",1756036345934,0.06,204.71,204.7,78.85559401]
["bitfinex","SOLUSD",1756036346100,0.06,204.71,204.7,80.81115401]
["bitfinex","SOLUSD",1756036349303,0.01492146,204.71,204.7,80.81115401]
["bitfinex","SOLUSD",1756036353237,0.06,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756036353529,0.06,204.73,204.72,38.58]
["bitfinex","SOLUSD",1756036354037,0.06,204.73,204.72,40.53556]
["bitfinex","SOLUSD",1756036354407,0.06,204.73,204.72,41.25556]
["bitfinex","SOLUSD",1756036354819,0.06,204.73,204.72,54.85115401]
["bitfinex","SOLUSD",1756036355027,0.0151718,204.73,204.72,54.85115401]
["bitfinex","SOLUSD",1756036357238,0.06,204.76,204.75,39.59559401]
["bitfinex","SOLUSD",1756036357533,0.06,204.76,204.75,78.17559401]
["bitfinex","SOLUSD",1756036357739,0.06,204.76,204.75,78.89559401]
["bitfinex","SOLUSD",1756036357905,0.06,204.76,204.75,80.85048501]
["bitfinex","SOLUSD",1756036359408,0.01544692,204.76,204.75,80.85048501]
["bitfinex","SOLUSD",1756036360114,0.01544692,204.76,204.75,213.25048501]
["bitfinex","SOLUSD",1756036361229,0.53,204.87,204.8,13.59559401]
["bitfinex","SOLUSD",1756036361432,0.53,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756036361645,0.53,204.87,204.83,38.58]
["bitfinex","SOLUSD",1756036361832,0.53,204.86,204.83,53.238816]
["bitfinex","SOLUSD",1756036362335,0.53,204.86,204.83,38.58]
["bitfinex","SOLUSD",1756036362839,0.53,204.86,204.83,40.534796]
["bitfinex","SOLUSD",1756036363009,0.1,204.89,204.83,40.534796]
["bitfinex","SOLUSD",1756036363215,0.53,204.88,204.83,40.534796]
["bitfinex","SOLUSD",1756036364122,0.53,204.88,204.83,38.58]
["bitfinex","SOLUSD",1756036364324,0.53,204.87,204.83,38.58]
["bitfinex","SOLUSD",1756036364529,0.53,204.87,204.84,1.954604]
["bitfinex","SOLUSD",1756036364839,0.53,204.87,204.85,38.56]
["bitfinex","SOLUSD",1756036365535,0.53,204.86,204.85,40.514605]
["bitfinex","SOLUSD",1756036365845,0.53,204.86,204.85,38.56]
["bitfinex","SOLUSD",1756036367229,0.53,204.88,204.85,38.56]
["bitfinex","SOLUSD",1756036367431,0.06,204.87,204.85,38.56]
["bitfinex","SOLUSD",1756036369137,0.59,204.87,204.85,38.56]
["bitfinex","SOLUSD",1756036369343,0.06,204.87,204.85,38.56]
["bitfinex","SOLUSD",1756036370048,0.06,204.87,204.85,40.514508]
["bitfinex","SOLUSD",1756036370417,0.06,204.87,204.85,41.234508]
["bitfinex","SOLUSD",1756036370656,0.06,204.87,204.85,40.514508]
["bitfinex","SOLUSD",1756036371233,0.06,204.87,204.85,38.56]
["bitfinex","SOLUSD",1756036371746,0.06,204.87,204.85,40.514509]
["bitfinex","SOLUSD",1756036372133,0.59,204.87,204.85,40.514509]
["bitfinex","SOLUSD",1756036372336,0.06,204.87,204.85,40.514509]
["bitfinex","SOLUSD",1756036372824,0.59,204.87,204.85,40.514509]
["bitfinex","SOLUSD",1756036373645,0.06,204.87,204.85,40.514509]
["bitfinex","SOLUSD",1756036375257,0.06,204.87,204.85,41.234509]
["bitfinex","SOLUSD",1756036375550,0.53,204.86,204.85,1.954509]
["bitfinex","SOLUSD",1756036375726,0.06,204.87,204.85,38.54]
["bitfinex","SOLUSD",1756036376130,0.53,204.86,204.85,38.54]
["bitfinex","SOLUSD",1756036377055,0.06,204.87,204.85,38.54]
["bitfinex","SOLUSD",1756036377351,0.06,204.87,204.86,0.72]
["bitfinex","SOLUSD",1756036377763,0.06,204.87,204.86,2.674222]
["bitfinex","SOLUSD",1756036379356,0.06,204.87,204.86,16.26981601]
["bitfinex","SOLUSD",1756036382343,0.1,204.89,204.86,16.26981601]
["bitfinex","SOLUSD",1756036382344,0.1,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756036382541,0.06,204.92,204.91,26.0]
["bitfinex","SOLUSD",1756036382871,0.06,204.92,204.91,65.5]
["bitfinex","SOLUSD",1756036383049,0.06,204.92,204.91,68.173459]
["bitfinex","SOLUSD",1756036383557,0.06,204.92,204.91,81.76905301]
["bitfinex","SOLUSD",1756036384867,0.06,204.92,204.91,1.953459]
["bitfinex","SOLUSD",1756036385044,0.06,204.92,204.91,41.493459]
["bitfinex","SOLUSD",1756036385842,0.06,204.92,204.91,42.213459]
["bitfinex","SOLUSD",1756036386043,0.06,204.92,204.91,55.80905301]
["bitfinex","SOLUSD",1756036386268,0.7,205.04,204.95,39.59559401]
["bitfinex","SOLUSD",1756036386571,0.7,205.04,204.97,13.59559401]
["bitfinex","SOLUSD",1756036386757,0.7,205.06,204.98,39.92]
["bitfinex","SOLUSD",1756036386936,0.7,205.06,204.99,0.72]
["bitfinex","SOLUSD",1756036387136,1.30951823,205.08,205.0,39.92]
["bitfinex","SOLUSD",1756036387568,0.7,205.08,205.0,39.92]
["bitfinex","SOLUSD",1756036387741,26.0,205.11,205.0,39.92]
["bitfinex","SOLUSD",1756036387742,1.30954795,205.07,205.0,39.92]
["bitfinex","SOLUSD",1756036388145,0.7,205.06,205.0,39.92]
["bitfinex","SOLUSD",1756036389445,0.7,205.08,205.0,40.64]
["bitfinex","SOLUSD",1756036390042,0.7,205.08,205.0,39.92]
["bitfinex","SOLUSD",1756036390361,0.60954795,205.07,205.01,39.84]
["bitfinex","SOLUSD",1756036390541,0.7,205.06,205.01,39.84]
["bitfinex","SOLUSD",1756036390734,0.7,205.05,205.01,39.84]
["bitfinex","SOLUSD",1756036392165,0.6094588,205.1,205.01,39.84]
["bitfinex","SOLUSD",1756036392354,0.7,205.07,205.01,39.84]
["bitfinex","SOLUSD",1756036392571,0.60957768,205.06,205.01,39.84]
["bitfinex","SOLUSD",1756036392756,0.7,205.05,205.01,39.84]
["bitfinex","SOLUSD",1756036393144,0.6694588,205.1,204.98,14.648795]
["bitfinex","SOLUSD",1756036393343,0.7,205.07,204.99,40.54]
["bitfinex","SOLUSD",1756036394072,0.60957768,205.06,204.99,40.54]
["bitfinex","SOLUSD",1756036396171,0.60957768,205.06,204.99,39.82]
["bitfinex","SOLUSD",1756036396374,0.7,205.07,205.0,0.72]
["bitfinex","SOLUSD",1756036396579,0.7,205.07,205.0,2.673077]
["bitfinex","SOLUSD",1756036397669,0.7,205.07,205.01,0.72]
["bitfinex","SOLUSD",1756036398379,0.7,205.09,205.01,0.72]
["bitfinex","SOLUSD",1756036398570,0.06,205.1,205.01,0.72]
["bitfinex","SOLUSD",1756036399279,0.06,205.1,205.02,10.0]
["bitfinex","SOLUSD",1756036399484,0.06,205.1,205.03,40.44]
["bitfinex","SOLUSD",1756036399851,0.06,205.1,205.04,0.72]
["bitfinex","SOLUSD",1756036400282,0.06,205.1,205.04,2.672506]
["bitfinex","SOLUSD",1756036400472,0.06,205.1,205.05,0.72]
["bitfinex","SOLUSD",1756036400649,0.76,205.1,205.05,0.72]
["bitfinex","SOLUSD",1756036400979,0.76,205.1,205.06,10.0]
["bitfinex","SOLUSD",1756036401177,0.06,205.1,205.07,39.7]
["bitfinex","SOLUSD",1756036401351,0.76,205.1,205.07,39.7]
["bitfinex","SOLUSD",1756036401551,0.7,205.09,205.05,14.645935]
["bitfinex","SOLUSD",1756036401751,0.7,205.08,205.01,0.72]
["bitfinex","SOLUSD",1756036401954,1.30951823,205.08,205.02,39.68]
["bitfinex","SOLUSD",1756036402178,1.30951823,205.08,205.02,41.632982]
["bitfinex","SOLUSD",1756036402686,4.87638367,205.07,205.02,41.632982]
["bitfinex","SOLUSD",1756036403057,5.57638367,205.07,205.02,41.632982]
["bitfinex","SOLUSD",1756036403787,0.7,205.07,205.02,41.632982]
["bitfinex","SOLUSD",1756036403989,1.30957768,205.06,205.02,39.68]
["bitfinex","SOLUSD",1756036404282,0.60957768,205.06,205.02,39.68]
["bitfinex","SOLUSD",1756036404465,4.87597628,205.09,205.02,39.68]
["bitfinex","SOLUSD",1756036404466,1.30951823,205.08,205.02,40.4]
["bitfinex","SOLUSD",1756036404658,4.87593268,205.09,205.02,40.4]
["bitfinex","SOLUSD",1756036404859,5.48542119,205.09,205.02,40.4]
["bitfinex","SOLUSD",1756036405073,5.48542119,205.09,205.02,55.047365]
["bitfinex","SOLUSD",1756036405676,5.48542119,205.09,205.02,59.92483606]
["bitfinex","SOLUSD",1756036406782,0.60948851,205.09,205.02,59.92483606]
["bitfinex","SOLUSD",1756036408172,0.60948851,205.09,205.02,59.20483606]
["bitfinex","SOLUSD",1756036408376,0.60948851,205.09,205.03,0.72]
["bitfinex","SOLUSD",1756036408577,0.60948851,205.09,205.03,5.59714794]
["bitfinex","SOLUSD",1756036410604,0.60948851,205.09,205.03,0.72]
["bitfinex","SOLUSD",1756036410808,0.60948851,205.09,204.98,25.791364]
["bitfinex","SOLUSD",1756036410809,6.15548,205.09,205.01,0.7]
["bitfinex","SOLUSD",1756036410992,0.67,205.08,205.02,39.52]
["bitfinex","SOLUSD",1756036411195,0.60954795,205.07,205.02,39.52]
["bitfinex","SOLUSD",1756036411387,0.60954795,205.07,205.02,40.22]
["bitfinex","SOLUSD",1756036411688,1.27954795,205.07,205.02,40.22]
["bitfinex","SOLUSD",1756036411864,0.60954795,205.07,205.03,0.7]
["bitfinex","SOLUSD",1756036412067,0.60957768,205.06,205.03,0.7]
["bitfinex","SOLUSD",1756036413289,0.67,205.05,204.92,12.22978263]
["bitfinex","SOLUSD",1756036413493,0.60963714,205.04,204.98,0.7]
["bitfinex","SOLUSD",1756036413692,0.60963714,205.04,204.99,39.46]
["bitfinex","SOLUSD",1756036414068,0.67,205.03,204.99,39.46]
["bitfinex","SOLUSD",1756036414376,1.27969661,205.02,204.99,39.46]
["bitfinex","SOLUSD",1756036414573,0.67,205.01,204.93,0.7]
["bitfinex","SOLUSD",1756036414774,0.60975609,205.0,204.94,39.46]
["bitfinex","SOLUSD",1756036415384,4.87828674,204.99,204.94,39.46]
["bitfinex","SOLUSD",1756036415579,0.60981559,204.98,204.94,39.46]
["bitfinex","SOLUSD",1756036415973,0.67,204.97,204.92,0.03]
["bitfinex","SOLUSD",1756036416180,0.60987509,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756036416691,0.60972635,205.01,204.93,0.7]
["bitfinex","SOLUSD",1756036416877,0.60972635,205.01,204.93,5.57971502]
["bitfinex","SOLUSD",1756036417097,0.60972635,205.01,204.94,0.7]
["bitfinex","SOLUSD",1756036417289,0.60972635,205.01,204.94,15.353088]
["bitfinex","SOLUSD",1756036417469,10.0,205.05,204.94,15.353088]
["bitfinex","SOLUSD",1756036417470,0.60957768,205.06,204.95,0.7]
["bitfinex","SOLUSD",1756036417675,0.60960741,205.05,204.96,40.84]
["bitfinex","SOLUSD",1756036417893,0.60954795,205.07,204.97,0.7]
["bitfinex","SOLUSD",1756036418784,5.4859461,205.07,204.99,4.87828674]
["bitfinex","SOLUSD",1756036419201,0.60954795,205.07,205.0,0.7]
["bitfinex","SOLUSD",1756036419385,0.60954795,205.07,205.01,40.82]
["bitfinex","SOLUSD",1756036419600,0.60954795,205.07,205.02,0.7]
["bitfinex","SOLUSD",1756036419775,5.48594696,205.07,205.02,0.7]
["bitfinex","SOLUSD",1756036420195,0.60954795,205.07,205.02,0.7]
["bitfinex","SOLUSD",1756036421599,5.48595699,205.07,205.01,40.82]
["bitfinex","SOLUSD",1756036421782,5.48595699,205.07,205.03,0.7]
["bitfinex","SOLUSD",1756036422501,5.48595699,205.07,205.01,40.82]
["bitfinex","SOLUSD",1756036422689,5.48595699,205.07,205.04,0.7]
["bitfinex","SOLUSD",1756036423097,26.60951823,205.08,205.05,0.7]
["bitfinex","SOLUSD",1756036423804,26.60951823,205.08,205.01,60.34588405]
["bitfinex","SOLUSD",1756036423805,26.60951823,205.08,205.01,19.52588405]
["bitfinex","SOLUSD",1756036423998,26.60951823,205.08,205.02,41.42]
["bitfinex","SOLUSD",1756036424302,31.48575801,205.08,205.02,41.42]
["bitfinex","SOLUSD",1756036425896,26.60951823,205.08,205.03,0.7]
["bitfinex","SOLUSD",1756036426287,26.60951823,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756036427293,31.48574689,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756036427492,31.48574689,205.08,205.02,40.72]
["bitfinex","SOLUSD",1756036427899,31.48574689,205.08,205.03,40.58]
["bitfinex","SOLUSD",1756036428202,31.48574689,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756036428812,31.48574689,205.08,205.01,0.7]
["bitfinex","SOLUSD",1756036429014,0.67,205.07,205.01,41.26]
["bitfinex","SOLUSD",1756036429222,0.60957768,205.06,205.01,41.26]
["bitfinex","SOLUSD",1756036429428,1.27957768,205.06,205.01,41.26]
["bitfinex","SOLUSD",1756036430695,0.60957768,205.06,205.01,41.26]
["bitfinex","SOLUSD",1756036430896,0.60960741,205.05,205.01,40.56]
["bitfinex","SOLUSD",1756036431583,26.0,205.04,205.01,40.56]
["bitfinex","SOLUSD",1756036431783,1.27966687,205.03,204.97,0.7]
["bitfinex","SOLUSD",1756036432014,1.27966687,205.03,204.98,40.48]
["bitfinex","SOLUSD",1756036432180,1.27966687,205.03,204.98,41.18]
["bitfinex","SOLUSD",1756036432383,1.27966687,205.03,204.98,0.7]
["bitfinex","SOLUSD",1756036432609,0.67,205.02,204.96,0.7]
["bitfinex","SOLUSD",1756036432885,0.67,205.02,204.97,40.46]
["bitfinex","SOLUSD",1756036432886,0.60972635,205.01,204.97,40.46]
["bitfinex","SOLUSD",1756036433314,0.67,205.0,204.92,5.60974391]
["bitfinex","SOLUSD",1756036433604,0.60978584,204.99,204.93,55.81452]
["bitfinex","SOLUSD",1756036433907,0.60978584,204.99,204.93,41.16]
["bitfinex","SOLUSD",1756036434321,4.24916102,204.99,204.94,0.7]
["bitfinex","SOLUSD",1756036434493,4.24916102,204.99,204.93,45.337882]
["bitfinex","SOLUSD",1756036434815,4.24916102,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756036435187,4.24916102,204.99,204.96,0.7]
["bitfinex","SOLUSD",1756036436113,4.24916102,204.99,204.93,50.21757441]
["bitfinex","SOLUSD",1756036436283,4.24916102,204.99,204.96,0.7]
["bitfinex","SOLUSD",1756036437212,0.60978584,204.99,204.96,0.7]
["bitfinex","SOLUSD",1756036437712,0.60978584,204.99,204.93,45.337882]
["bitfinex","SOLUSD",1756036437919,1.27981559,204.98,204.93,40.46]
["bitfinex","SOLUSD",1756036438101,4.31424712,204.97,204.93,40.46]
["bitfinex","SOLUSD",1756036438305,4.25412221,204.96,204.93,40.46]
["bitfinex","SOLUSD",1756036438618,30.25412221,204.96,204.93,40.46]
["bitfinex","SOLUSD",1756036438795,4.31424712,204.95,204.93,40.46]
["bitfinex","SOLUSD",1756036438996,4.25229143,204.94,204.93,40.46]
["bitfinex","SOLUSD",1756036439316,0.60993461,204.94,204.93,40.46]
["bitfinex","SOLUSD",1756036439499,0.60993461,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756036439708,4.25044322,204.95,204.93,0.7]
["bitfinex","SOLUSD",1756036440404,4.25044322,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756036440604,0.60978584,204.99,204.93,41.02]
["bitfinex","SOLUSD",1756036440809,0.60981559,204.98,204.92,0.03]
["bitfinex","SOLUSD",1756036440997,26.60981559,204.98,204.94,40.32]
["bitfinex","SOLUSD",1756036441211,3.64473912,204.97,204.94,40.32]
["bitfinex","SOLUSD",1756036441410,0.60987509,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756036441598,0.60987509,204.96,204.93,40.34]
["bitfinex","SOLUSD",1756036441804,0.60987509,204.96,204.93,41.03]
["bitfinex","SOLUSD",1756036442224,0.60987509,204.96,204.93,0.69]
["bitfinex","SOLUSD",1756036442719,0.60987509,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756036443030,0.60987509,204.96,204.92,41.02]
["bitfinex","SOLUSD",1756036443233,4.25162457,204.97,204.92,40.33]
["bitfinex","SOLUSD",1756036443432,4.25162457,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756036443930,0.60984534,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756036444106,4.25196861,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756036444704,9.13083906,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756036444899,5.48871579,204.97,204.92,40.29]
["bitfinex","SOLUSD",1756036445113,26.0,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756036445430,0.60996437,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036446121,5.48967939,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036446326,6.20967939,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036446692,49.44669261,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036446900,9.1310986,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036447316,9.8510986,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036448897,9.1310986,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036449329,5.48967939,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036451525,9.84657244,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036452300,9.12657244,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036453334,9.12609789,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036453704,9.84609789,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036454139,9.12609789,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036454323,4.24638287,204.93,204.92,0.72]
["bitfinex","SOLUSD",1756036454527,0.60987509,204.96,204.92,0.72]
["bitfinex","SOLUSD",1756036454845,0.60990485,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756036455137,0.60984534,204.97,204.92,0.72]
["bitfinex","SOLUSD",1756036455517,26.0,204.96,204.92,0.72]
["bitfinex","SOLUSD",1756036456038,0.60984534,204.97,204.92,0.72]
["bitfinex","SOLUSD",1756036456039,26.60984534,204.97,204.92,5.59986852]
["bitfinex","SOLUSD",1756036456213,26.60984534,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756036456717,0.60984534,204.97,204.92,4.90986852]
["bitfinex","SOLUSD",1756036456922,0.60987509,204.96,204.93,0.69]
["bitfinex","SOLUSD",1756036457133,0.60987509,204.96,204.94,0.69]
["bitfinex","SOLUSD",1756036457431,0.60987509,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756036457432,0.60984534,204.97,204.95,0.69]
["bitfinex","SOLUSD",1756036457644,0.60984534,204.97,204.92,4.90993752]
["bitfinex","SOLUSD",1756036457816,4.24597598,204.97,204.95,0.69]
["bitfinex","SOLUSD",1756036458628,4.24597598,204.97,204.96,0.69]
["bitfinex","SOLUSD",1756036459327,0.66972635,205.01,204.96,5.56900078]
["bitfinex","SOLUSD",1756036459527,0.66972635,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756036459829,0.06,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756036460011,0.66972635,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756036460218,0.06,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756036460920,0.06,205.01,204.97,5.56855473]
["bitfinex","SOLUSD",1756036461127,0.06,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756036462174,0.06,205.01,204.99,0.69]
["bitfinex","SOLUSD",1756036464148,0.06,205.01,205.0,0.69]
["bitfinex","SOLUSD",1756036465149,0.06,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756036465652,0.06,205.01,204.99,0.69]
["bitfinex","SOLUSD",1756036469687,1.32975609,205.0,204.93,0.69]
["bitfinex","SOLUSD",1756036469944,3.64042913,204.99,204.93,40.49]
["bitfinex","SOLUSD",1756036470149,0.60981559,204.98,204.93,39.8]
["bitfinex","SOLUSD",1756036470347,0.60981559,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756036470545,4.25024472,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756036470766,4.25024472,204.98,204.92,39.81]
["bitfinex","SOLUSD",1756036470941,4.25024472,204.98,204.94,0.68]
["bitfinex","SOLUSD",1756036471261,4.25024472,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756036471442,4.25024472,204.98,204.93,0.68]
["bitfinex","SOLUSD",1756036471627,4.25024472,204.98,204.94,0.68]
["bitfinex","SOLUSD",1756036471628,9.12880423,204.98,204.94,0.68]
["bitfinex","SOLUSD",1756036471829,3.64042913,204.97,204.94,0.68]
["bitfinex","SOLUSD",1756036472354,3.64042913,204.97,204.95,0.68]
["bitfinex","SOLUSD",1756036472537,0.60981559,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756036472737,4.25334803,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756036472954,3.64353187,204.97,204.95,0.68]
["bitfinex","SOLUSD",1756036473124,0.60981559,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756036473328,4.25410551,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756036474442,0.60981559,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756036474742,0.60981559,204.98,204.96,0.68]
["bitfinex","SOLUSD",1756036474944,4.25498353,204.98,204.96,0.68]
["bitfinex","SOLUSD",1756036475563,0.60981559,204.98,204.96,0.68]
["bitfinex","SOLUSD",1756036475860,9.13435844,204.98,204.93,0.68]
["bitfinex","SOLUSD",1756036476158,6.18842679,204.98,204.93,0.68]
["bitfinex","SOLUSD",1756036476749,6.18842679,204.98,204.92,39.75]
["bitfinex","SOLUSD",1756036476944,5.48842679,204.98,204.94,0.68]
["bitfinex","SOLUSD",1756036477265,3.64702228,204.97,204.94,0.68]
["bitfinex","SOLUSD",1756036477561,0.60987509,204.96,204.94,0.68]
["bitfinex","SOLUSD",1756036477765,0.60987509,204.96,204.92,40.43]
["bitfinex","SOLUSD",1756036477967,0.60987509,204.96,204.92,39.75]
["bitfinex","SOLUSD",1756036478139,0.60987509,204.96,204.93,0.68]
["bitfinex","SOLUSD",1756036478335,0.60987509,204.96,204.92,39.75]
["bitfinex","SOLUSD",1756036478542,4.25774442,204.97,204.93,0.68]
["bitfinex","SOLUSD",1756036479364,4.25774442,204.97,204.94,0.68]
["bitfinex","SOLUSD",1756036479567,0.60984534,204.97,204.94,0.68]
["bitfinex","SOLUSD",1756036479764,4.25789055,204.97,204.92,25.80188405]
["bitfinex","SOLUSD",1756036480059,4.95789055,204.97,204.92,25.80188405]
["bitfinex","SOLUSD",1756036480263,1.30984534,204.97,204.92,25.80188405]
["bitfinex","SOLUSD",1756036481772,1.30984534,204.97,204.93,0.68]
["bitfinex","SOLUSD",1756036482069,0.60984534,204.97,204.93,0.68]
["bitfinex","SOLUSD",1756036482269,4.25813961,204.97,204.93,0.68]
["bitfinex","SOLUSD",1756036482848,0.60984534,204.97,204.93,0.68]
["bitfinex","SOLUSD",1756036483047,4.2583045,204.97,204.93,0.68]
["bitfinex","SOLUSD",1756036483448,26.0,204.99,204.93,0.68]
["bitfinex","SOLUSD",1756036483675,0.66975609,205.0,204.93,0.68]
["bitfinex","SOLUSD",1756036483861,0.06,205.0,204.93,0.68]
["bitfinex","SOLUSD",1756036484258,0.06,205.0,204.94,6.83312592]
["bitfinex","SOLUSD",1756036484562,0.06,205.0,204.95,0.68]
["bitfinex","SOLUSD",1756036485852,0.06,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1756036486056,0.06,205.0,204.97,40.2]
["bitfinex","SOLUSD",1756036486461,0.06,205.0,204.98,0.68]
["bitfinex","SOLUSD",1756036486974,0.06,205.0,204.99,0.68]
["bitfinex","SOLUSD",1756036488061,0.06,205.0,204.97,44.39861335]
["bitfinex","SOLUSD",1756036488372,0.06,205.0,204.98,0.68]
["bitfinex","SOLUSD",1756036490668,0.06,205.0,204.97,44.39861335]
["bitfinex","SOLUSD",1756036490860,0.06,205.0,204.99,0.68]
["bitfinex","SOLUSD",1756036491948,0.06,205.0,204.97,45.07872416]
["bitfinex","SOLUSD",1756036492374,0.06,205.0,204.98,0.68]
["bitfinex","SOLUSD",1756036493455,0.06,205.0,204.99,0.68]
["bitfinex","SOLUSD",1756036494152,0.06,205.0,204.97,45.07872416]
["bitfinex","SOLUSD",1756036494366,0.06,205.0,204.98,0.68]
["bitfinex","SOLUSD",1756036494870,0.76,205.0,204.97,39.52]
["bitfinex","SOLUSD",1756036495867,1.30978584,204.99,204.97,39.52]
["bitfinex","SOLUSD",1756036496080,0.60978584,204.99,204.97,39.52]
["bitfinex","SOLUSD",1756036496881,0.66975609,205.0,204.97,39.52]
["bitfinex","SOLUSD",1756036497260,3.65051697,204.99,204.97,39.52]
["bitfinex","SOLUSD",1756036500256,26.0,204.96,204.92,0.03]
["bitfinex","SOLUSD",1756036500566,4.26042182,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756036500764,3.65051697,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756036500975,4.26048134,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036501568,4.265622,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036502680,4.955622,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036505890,3.65565763,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036506097,3.65565763,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756036506262,4.265622,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036508387,4.955622,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036509160,4.265622,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036509559,0.60996437,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036510793,4.265622,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036511487,4.25965529,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036512181,4.94965529,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036513194,4.25965529,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036513371,0.60996437,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036513773,4.25965529,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036516396,0.60993461,204.94,204.92,0.75]
["bitfinex","SOLUSD",1756036516597,4.25822535,204.95,204.92,0.75]
["bitfinex","SOLUSD",1756036516995,3.6483205,204.95,204.92,0.75]
["bitfinex","SOLUSD",1756036517191,26.0,204.94,204.93,0.72]
["bitfinex","SOLUSD",1756036517391,29.6483205,204.94,204.93,0.72]
["bitfinex","SOLUSD",1756036517706,29.6483205,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756036517907,26.0,204.94,204.92,0.75]
["bitfinex","SOLUSD",1756036518797,1.29981559,204.98,204.93,0.72]
["bitfinex","SOLUSD",1756036519005,3.64776279,204.97,204.93,39.78]
["bitfinex","SOLUSD",1756036519179,0.66978584,204.99,204.93,39.78]
["bitfinex","SOLUSD",1756036519180,0.69,204.98,204.94,0.72]
["bitfinex","SOLUSD",1756036519378,3.64738147,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756036519805,3.64738147,204.97,204.94,15.375952]
["bitfinex","SOLUSD",1756036520309,3.64738147,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756036520513,3.64738147,204.97,204.95,3.647382]
["bitfinex","SOLUSD",1756036521000,3.64738147,204.97,204.95,4.367382]
["bitfinex","SOLUSD",1756036521196,1.35978584,204.99,204.95,4.367382]
["bitfinex","SOLUSD",1756036521405,0.69,204.98,204.95,3.647382]
["bitfinex","SOLUSD",1756036521588,4.33717596,204.98,204.95,3.647382]
["bitfinex","SOLUSD",1756036521789,3.64717596,204.97,204.95,3.647382]
["bitfinex","SOLUSD",1756036524093,3.64717596,204.97,204.95,4.367382]
["bitfinex","SOLUSD",1756036525100,3.64717596,204.97,204.95,3.647382]
["bitfinex","SOLUSD",1756036525709,4.33717596,204.97,204.95,3.647382]
["bitfinex","SOLUSD",1756036526013,6.23812117,204.99,204.95,3.647382]
["bitfinex","SOLUSD",1756036526212,3.64748958,204.98,204.96,0.72]
["bitfinex","SOLUSD",1756036526417,3.64748958,204.98,204.95,4.367382]
["bitfinex","SOLUSD",1756036526594,0.06,204.97,204.95,4.367382]
["bitfinex","SOLUSD",1756036527519,0.06,204.97,204.94,38.98]
["bitfinex","SOLUSD",1756036527721,0.06,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756036528021,0.06,204.97,204.94,43.34749]
["bitfinex","SOLUSD",1756036528402,0.06,204.97,204.94,39.7]
["bitfinex","SOLUSD",1756036528700,0.75,204.97,204.94,39.7]
["bitfinex","SOLUSD",1756036528904,4.33748958,204.96,204.95,3.64749]
["bitfinex","SOLUSD",1756036529099,4.33748958,204.96,204.93,38.98]
["bitfinex","SOLUSD",1756036529309,0.69,204.96,204.93,38.98]
["bitfinex","SOLUSD",1756036529619,3.64821182,204.95,204.93,43.317489]
["bitfinex","SOLUSD",1756036530406,0.69,204.96,204.93,43.317489]
["bitfinex","SOLUSD",1756036530609,3.64857643,204.95,204.93,43.317489]
["bitfinex","SOLUSD",1756036531328,1.29987509,204.96,204.93,43.317489]
["bitfinex","SOLUSD",1756036531620,6.17892514,204.96,204.93,43.317489]
["bitfinex","SOLUSD",1756036531814,5.48892514,204.96,204.93,43.317489]
["bitfinex","SOLUSD",1756036532126,0.72,204.95,204.93,43.317489]
["bitfinex","SOLUSD",1756036532529,4.36980347,204.94,204.93,38.98]
["bitfinex","SOLUSD",1756036532905,26.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036533107,30.97976784,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036533428,35.85948286,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036538005,35.86067008,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036541135,49.45626409,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036541328,49.45873064,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036542554,35.14313663,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036543615,35.86313663,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036543838,35.92313663,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036545612,49.51873064,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036548641,48.79873064,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036550115,30.32342161,204.93,204.92,0.7]
["bitfinex","SOLUSD",1756036550350,0.06,204.93,204.92,0.7]
["bitfinex","SOLUSD",1756036550714,26.06,204.93,204.92,2.654891]
["bitfinex","SOLUSD",1756036553830,0.06,204.93,204.92,2.654891]
["bitfinex","SOLUSD",1756036554030,0.06,204.93,204.92,7.53484415]
["bitfinex","SOLUSD",1756036554753,0.06,204.93,204.92,46.51484415]
["bitfinex","SOLUSD",1756036558663,0.06,204.93,204.92,7.53484415]
["bitfinex","SOLUSD",1756036558844,0.06,204.93,204.92,46.51484415]
["bitfinex","SOLUSD",1756036559358,0.06,204.93,204.92,41.634891]
["bitfinex","SOLUSD",1756036562631,0.06,204.93,204.92,46.51484415]
["bitfinex","SOLUSD",1756036563656,0.06,204.93,204.92,2.654891]
["bitfinex","SOLUSD",1756036563857,0.06,204.93,204.92,41.614891]
["bitfinex","SOLUSD",1756036564735,0.06,204.93,204.92,46.49484415]
["bitfinex","SOLUSD",1756036565361,0.06,204.93,204.92,41.614891]
["bitfinex","SOLUSD",1756036568545,0.06,204.93,204.92,46.49484415]
["bitfinex","SOLUSD",1756036569665,0.06,204.93,204.92,41.614891]
["bitfinex","SOLUSD",1756036572468,0.06,204.93,204.92,7.53484415]
["bitfinex","SOLUSD",1756036572675,0.06,204.93,204.92,46.49484415]
["bitfinex","SOLUSD",1756036574553,0.06,204.93,204.92,41.614891]
["bitfinex","SOLUSD",1756036576578,0.75,204.93,204.92,1.984891]
["bitfinex","SOLUSD",1756036576753,0.75,204.93,204.92,40.924891]
["bitfinex","SOLUSD",1756036578063,0.06,204.93,204.92,40.924891]
["bitfinex","SOLUSD",1756036580071,0.06,204.93,204.92,41.594891]
["bitfinex","SOLUSD",1756036580495,0.06,204.93,204.92,40.924891]
["bitfinex","SOLUSD",1756036585271,0.75,204.93,204.92,40.924891]
["bitfinex","SOLUSD",1756036585690,0.75,204.93,204.92,1.984891]
["bitfinex","SOLUSD",1756036585986,0.75,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036586195,0.75,204.93,204.92,38.97]
["bitfinex","SOLUSD",1756036587466,5.62971502,204.93,204.92,38.97]
["bitfinex","SOLUSD",1756036587684,0.75,204.93,204.92,38.95]
["bitfinex","SOLUSD",1756036588078,5.62971502,204.93,204.92,38.95]
["bitfinex","SOLUSD",1756036588982,9.28372438,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036589185,22.87931839,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036590105,22.8792147,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036590791,9.28362069,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036594491,9.28362069,204.93,204.92,0.73]
["bitfinex","SOLUSD",1756036594492,3.71390567,204.93,204.92,0.73]
["bitfinex","SOLUSD",1756036594821,0.06,204.93,204.92,0.73]
["bitfinex","SOLUSD",1756036595621,0.06,204.93,204.92,4.443906]
["bitfinex","SOLUSD",1756036598730,27.35996437,204.93,204.92,3.743906]
["bitfinex","SOLUSD",1756036598892,31.01450726,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036600016,32.23967939,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036600213,35.89446577,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036603317,35.89259443,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036606090,3.71291504,204.93,204.92,0.73]
["bitfinex","SOLUSD",1756036606298,0.06,204.93,204.92,0.73]
["bitfinex","SOLUSD",1756036606524,0.06,204.93,204.92,15.387384]
["bitfinex","SOLUSD",1756036608522,26.75,204.93,204.92,14.687384]
["bitfinex","SOLUSD",1756036608726,30.4024235,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036609629,35.28213852,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036609995,31.62971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036610217,35.28258325,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756036610417,49.1625004,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036610626,48.87834985,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036611831,34.59275584,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036612802,48.87834985,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036613726,29.71304082,204.93,204.92,0.70000001]
["bitfinex","SOLUSD",1756036613900,8.59275584,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036614106,4.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036614616,4.93971502,204.93,204.92,0.70000001]
["bitfinex","SOLUSD",1756036614922,4.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036615128,8.59198775,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036616239,3.71227273,204.93,204.92,0.70000001]
["bitfinex","SOLUSD",1756036616603,0.06,204.93,204.92,0.70000001]
["bitfinex","SOLUSD",1756036616837,0.06,204.93,204.92,4.81479501]
["bitfinex","SOLUSD",1756036617311,3.71227273,204.93,204.92,4.81479501]
["bitfinex","SOLUSD",1756036618826,0.06,204.93,204.92,4.81479501]
["bitfinex","SOLUSD",1756036622807,0.06,204.93,204.92,4.11479501]
["bitfinex","SOLUSD",1756036623006,0.06,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036626840,0.06,204.93,204.92,14.65810001]
["bitfinex","SOLUSD",1756036628446,0.06,204.93,204.92,54.20810001]
["bitfinex","SOLUSD",1756036628613,0.06,204.93,204.92,53.51810001]
["bitfinex","SOLUSD",1756036629346,0.06,204.93,204.92,14.65810001]
["bitfinex","SOLUSD",1756036629547,0.06,204.93,204.92,53.51810001]
["bitfinex","SOLUSD",1756036630249,0.06,204.93,204.92,38.86000001]
["bitfinex","SOLUSD",1756036632252,0.06,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036632440,0.06,204.93,204.92,38.86000001]
["bitfinex","SOLUSD",1756036634931,4.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036635131,4.93971502,204.93,204.92,38.86000001]
["bitfinex","SOLUSD",1756036635631,4.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036635831,0.06,204.93,204.92,39.55000001]
["bitfinex","SOLUSD",1756036636832,0.06,204.93,204.92,44.42951901]
["bitfinex","SOLUSD",1756036640143,0.06,204.93,204.92,38.86000001]
["bitfinex","SOLUSD",1756036641550,0.75,204.93,204.92,38.84000001]
["bitfinex","SOLUSD",1756036641945,0.75,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036642152,0.66996437,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036642373,0.06,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036642945,0.75,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036643770,5.62971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036644071,0.06,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756036644939,0.06,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036645137,0.06,204.93,204.92,38.84000001]
["bitfinex","SOLUSD",1756036645340,0.06,204.93,204.92,39.53000001]
["bitfinex","SOLUSD",1756036647470,0.06,204.93,204.92,44.46905701]
["bitfinex","SOLUSD",1756036651973,0.06,204.93,204.92,38.82000001]
["bitfinex","SOLUSD",1756036652157,0.72,204.93,204.92,38.82000001]
["bitfinex","SOLUSD",1756036652353,0.06,204.93,204.92,38.82000001]
["bitfinex","SOLUSD",1756036653858,0.72,204.93,204.92,38.82000001]
["bitfinex","SOLUSD",1756036654666,0.72,204.93,204.92,38.80000001]
["bitfinex","SOLUSD",1756036655067,5.59971502,204.93,204.92,38.80000001]
["bitfinex","SOLUSD",1756036655257,5.59971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036655655,5.59971502,204.93,204.92,38.80000001]
["bitfinex","SOLUSD",1756036655858,6.20967939,204.93,204.92,38.80000001]
["bitfinex","SOLUSD",1756036656275,6.20967939,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036664270,5.54967939,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036664476,0.06,204.93,204.92,0.71000001]
["bitfinex","SOLUSD",1756036664859,4.93971502,204.93,204.92,0.71000001]
["bitfinex","SOLUSD",1756036665077,4.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036665282,0.06,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036665471,0.06,204.93,204.92,0.71000001]
["bitfinex","SOLUSD",1756036668976,0.06,204.93,204.92,15.36738301]
["bitfinex","SOLUSD",1756036669179,0.06,204.93,204.92,0.71000001]
["bitfinex","SOLUSD",1756036671081,0.06,204.93,204.92,15.36738401]
["bitfinex","SOLUSD",1756036671481,0.06,204.93,204.92,54.14738401]
["bitfinex","SOLUSD",1756036671998,0.06,204.93,204.92,39.49000001]
["bitfinex","SOLUSD",1756036673891,0.06,204.93,204.92,54.14738401]
["bitfinex","SOLUSD",1756036674100,0.06,204.93,204.92,39.49000001]
["bitfinex","SOLUSD",1756036674490,0.06,204.93,204.92,54.14738301]
["bitfinex","SOLUSD",1756036674695,0.06,204.93,204.92,39.49000001]
["bitfinex","SOLUSD",1756036676804,0.06,204.93,204.92,38.78000001]
["bitfinex","SOLUSD",1756036677177,0.06,204.93,204.92,39.49000001]
["bitfinex","SOLUSD",1756036678675,0.06,204.93,204.92,38.78000001]
["bitfinex","SOLUSD",1756036679486,0.06,204.93,204.92,39.49000001]
["bitfinex","SOLUSD",1756036680515,0.72,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036680815,26.72,204.93,204.92,38.74000001]
["bitfinex","SOLUSD",1756036681106,26.72,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036682106,31.59971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036684005,30.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036684224,31.61971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036685303,30.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036685686,30.93971502,204.93,204.92,0.71000001]
["bitfinex","SOLUSD",1756036685888,30.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036689795,31.61971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036692341,30.93971502,204.93,204.92,38.72000001]
["bitfinex","SOLUSD",1756036692503,31.61971502,204.93,204.92,38.72000001]
["bitfinex","SOLUSD",1756036693409,30.93971502,204.93,204.92,38.72000001]
["bitfinex","SOLUSD",1756036695508,31.61971502,204.93,204.92,38.72000001]
["bitfinex","SOLUSD",1756036697713,30.93971502,204.93,204.92,38.72000001]
["bitfinex","SOLUSD",1756036698124,30.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036698320,31.61971502,204.93,204.92,38.70000001]
["bitfinex","SOLUSD",1756036699210,30.93971502,204.93,204.92,38.70000001]
["bitfinex","SOLUSD",1756036700123,31.61971502,204.93,204.92,38.70000001]
["bitfinex","SOLUSD",1756036700901,30.93971502,204.93,204.92,38.70000001]
["bitfinex","SOLUSD",1756036701309,31.61971502,204.93,204.92,38.70000001]
["bitfinex","SOLUSD",1756036703723,31.61971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036703906,30.93971502,204.93,204.92,39.41000001]
["bitfinex","SOLUSD",1756036704106,30.93971502,204.93,204.92,39.39000001]
["bitfinex","SOLUSD",1756036704308,30.93971502,204.93,204.92,38.68000001]
["bitfinex","SOLUSD",1756036704945,31.61971502,204.93,204.92,38.68000001]
["bitfinex","SOLUSD",1756036706744,30.93971502,204.93,204.92,38.68000001]
["bitfinex","SOLUSD",1756036710151,45.21530903,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036710742,45.8252734,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036711614,45.21530903,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036724756,0.06,204.93,204.92,0.67000001]
["bitfinex","SOLUSD",1756036725128,0.06,204.93,204.92,15.32666701]
["bitfinex","SOLUSD",1756036725343,0.06,204.93,204.92,53.94666701]
["bitfinex","SOLUSD",1756036728252,0.06,204.93,204.92,15.32666701]
["bitfinex","SOLUSD",1756036728552,0.06,204.93,204.92,53.94666701]
["bitfinex","SOLUSD",1756036729724,0.06,204.93,204.92,15.32666701]
["bitfinex","SOLUSD",1756036729959,0.06,204.93,204.92,53.94666701]
["bitfinex","SOLUSD",1756036731758,0.06,204.93,204.92,53.92666701]
["bitfinex","SOLUSD",1756036732262,26.72,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036733637,31.59971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036734853,32.20967939,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036735243,45.8052734,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036737950,46.08959654,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036739163,48.04486954,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036740028,52.53389568,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036740437,48.04486954,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036742065,45.42959654,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036742238,19.1452734,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036744370,19.8552734,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036744672,19.24530903,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036746180,18.53530903,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036747067,19.24530903,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036752286,19.52963217,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036752957,20.13959654,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036754271,18.53530903,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036755586,30.93971502,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756036755953,26.06,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756036756153,0.06,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756036756479,26.06,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756036756776,0.06,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756036757078,0.06,204.93,204.92,5.60114101]
["bitfinex","SOLUSD",1756036759985,0.06,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756036761886,26.06,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036762181,26.77,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036763682,31.64971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036763893,32.25967939,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036764865,30.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036765693,4.93971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036765992,31.54967939,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036769593,32.25967939,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036769884,45.8552734,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036775392,20.13959654,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036775780,23.79441868,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036775983,49.79441868,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036776170,23.79441868,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756036776976,26.28432314,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756036777298,31.77480629,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756036777520,32.44480629,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756036783826,45.08607716,204.9,204.89,0.67000001]
["bitfinex","SOLUSD",1756036784304,31.49048315,204.9,204.89,0.67000001]
["bitfinex","SOLUSD",1756036784496,5.49048315,204.9,204.89,0.67000001]
["bitfinex","SOLUSD",1756036787931,31.49048315,204.9,204.89,0.67000001]
["bitfinex","SOLUSD",1756036796318,30.88042947,204.9,204.89,0.67000001]
["bitfinex","SOLUSD",1756036797822,26.0,204.9,204.89,0.67000001]
["bitfinex","SOLUSD",1756036799126,30.88042947,204.9,204.89,0.67000001]
["bitfinex","SOLUSD",1756036799494,30.88042947,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756036800928,31.60042947,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756036801338,13.87991715,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756036801502,14.49003038,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756036801706,40.49003038,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756036802007,41.21003038,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756036802218,15.21003038,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756036803503,41.21003038,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756036803934,15.21003038,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1756036804232,39.87991715,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756036804436,0.28432314,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036804636,5.88618215,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036804858,18.47745302,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036805338,4.88185901,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756036805528,14.20573702,204.87,204.83,0.73]
["bitfinex","SOLUSD",1756036805741,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036806537,26.0,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756036808338,45.19745302,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036808543,45.80768539,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036809931,45.08768539,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036810630,31.49209138,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036810828,26.0,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756036815842,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036816152,26.72,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036816354,26.61023237,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036816659,30.51571957,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036817934,29.9054872,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036818757,30.6254872,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036819266,44.22108121,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036819762,43.50108121,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036820170,44.11131358,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036821364,44.22108121,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036821870,43.50108121,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036822063,30.51571957,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036822263,12.48658788,204.88,204.83,0.73]
["bitfinex","SOLUSD",1756036822264,26.0,204.85,204.83,0.73]
["bitfinex","SOLUSD",1756036822447,0.61023237,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036822650,0.61023237,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756036822969,0.61023237,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036823669,0.61023237,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756036823869,0.61023237,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036825173,0.61023237,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756036826378,26.61023237,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756036830263,0.61020258,204.85,204.83,0.73]
["bitfinex","SOLUSD",1756036830476,0.67014301,204.87,204.83,0.73]
["bitfinex","SOLUSD",1756036830980,0.67014301,204.87,204.84,0.72]
["bitfinex","SOLUSD",1756036831479,0.67014301,204.87,204.85,0.72]
["bitfinex","SOLUSD",1756036831875,0.06,204.87,204.86,0.72]
["bitfinex","SOLUSD",1756036832755,0.06,204.87,204.86,2.6747]
["bitfinex","SOLUSD",1756036833661,0.06,204.87,204.86,7.5560824]
["bitfinex","SOLUSD",1756036839970,0.06,204.87,204.86,45.9160824]
["bitfinex","SOLUSD",1756036842585,0.06,204.87,204.86,59.99981465]
["bitfinex","SOLUSD",1756036846371,0.06,204.89,204.88,39.59559401]
["bitfinex","SOLUSD",1756036846678,0.06,204.89,204.88,40.08368459]
["bitfinex","SOLUSD",1756036846858,0.06,204.89,204.88,40.80368459]
["bitfinex","SOLUSD",1756036847060,0.06,204.89,204.88,42.75762059]
["bitfinex","SOLUSD",1756036848790,0.06,204.9,204.88,47.63852648]
["bitfinex","SOLUSD",1756036848965,0.06,204.9,204.89,39.04]
["bitfinex","SOLUSD",1756036849889,0.06,204.9,204.89,40.993745]
["bitfinex","SOLUSD",1756036851363,0.06,204.9,204.89,45.87441267]
["bitfinex","SOLUSD",1756036852492,0.06,204.9,204.89,59.47000668]
["bitfinex","SOLUSD",1756036852877,0.06,204.9,204.89,59.95807344]
["bitfinex","SOLUSD",1756036855687,0.06,204.9,204.89,59.93807344]
["bitfinex","SOLUSD",1756036856788,0.06,204.92,204.91,26.0]
["bitfinex","SOLUSD",1756036856984,0.06,204.92,204.91,64.78801913]
["bitfinex","SOLUSD",1756036857303,0.06,204.92,204.91,65.50801913]
["bitfinex","SOLUSD",1756036857703,0.06,204.92,204.91,72.34176543]
["bitfinex","SOLUSD",1756036859091,0.06,204.92,204.91,85.93735944]
["bitfinex","SOLUSD",1756036861806,0.06,204.93,204.91,85.93735944]
["bitfinex","SOLUSD",1756036862010,0.06,204.93,204.92,14.28559401]
["bitfinex","SOLUSD",1756036862618,0.06,204.93,204.92,16.23895801]
["bitfinex","SOLUSD",1756036863723,0.73,204.93,204.92,1.953364]
["bitfinex","SOLUSD",1756036863873,0.73,204.93,204.92,45.11331715]
["bitfinex","SOLUSD",1756036865195,0.06,204.93,204.92,45.11331715]
["bitfinex","SOLUSD",1756036865507,0.06,204.93,204.92,6.83331715]
["bitfinex","SOLUSD",1756036865716,0.06,204.93,204.92,45.11331715]
["bitfinex","SOLUSD",1756036866693,0.06,204.93,204.92,58.70891116]
["bitfinex","SOLUSD",1756036866896,0.06,204.93,204.92,59.39891116]
["bitfinex","SOLUSD",1756036868802,0.06,204.93,204.92,59.37891116]
["bitfinex","SOLUSD",1756036870197,1e-08,204.93,204.92,59.37891116]
["bitfinex","SOLUSD",1756036871415,1e-08,204.93,204.92,58.68891116]
["bitfinex","SOLUSD",1756036872009,1e-08,204.93,204.92,20.42891116]
["bitfinex","SOLUSD",1756036872204,1e-08,204.93,204.92,58.68891116]
["bitfinex","SOLUSD",1756036872806,1e-08,204.93,204.92,59.37891116]
["bitfinex","SOLUSD",1756036873187,1e-08,204.93,204.92,20.42891116]
["bitfinex","SOLUSD",1756036873383,1e-08,204.93,204.92,59.37891116]
["bitfinex","SOLUSD",1756036876307,1e-08,204.93,204.92,58.68891116]
["bitfinex","SOLUSD",1756036876525,1e-08,204.93,204.92,59.37891116]
["bitfinex","SOLUSD",1756036877114,1e-08,204.93,204.92,21.11891116]
["bitfinex","SOLUSD",1756036877316,1e-08,204.93,204.92,59.35891116]
["bitfinex","SOLUSD",1756036878799,0.06,204.95,204.94,39.59559401]
["bitfinex","SOLUSD",1756036879004,0.06,204.95,204.94,77.83559401]
["bitfinex","SOLUSD",1756036879320,0.73,204.95,204.94,77.83559401]
["bitfinex","SOLUSD",1756036879487,0.06,204.95,204.94,79.78905301]
["bitfinex","SOLUSD",1756036882629,0.06,204.95,204.94,84.66852993]
["bitfinex","SOLUSD",1756036883697,0.06,204.95,204.94,85.35852993]
["bitfinex","SOLUSD",1756036883898,0.06,204.95,204.94,85.84647762]
["bitfinex","SOLUSD",1756036886726,0.04,204.95,204.94,85.84647762]
["bitfinex","SOLUSD",1756036888106,0.04,204.95,204.94,85.15647762]
["bitfinex","SOLUSD",1756036888306,0.04,204.95,204.94,46.91647762]
["bitfinex","SOLUSD",1756036888518,0.04,204.95,204.94,85.13647762]
["bitfinex","SOLUSD",1756036888822,0.71,204.95,204.94,84.64852993]
["bitfinex","SOLUSD",1756036889017,0.71,204.95,204.94,46.42852993]
["bitfinex","SOLUSD",1756036889219,0.71,204.95,204.94,84.64852993]
["bitfinex","SOLUSD",1756036890523,0.04,204.95,204.94,84.64852993]
["bitfinex","SOLUSD",1756036891208,0.69,204.95,204.94,27.953459]
["bitfinex","SOLUSD",1756036891527,0.69,204.95,204.94,40.173459]
["bitfinex","SOLUSD",1756036893926,0.04,204.95,204.94,40.173459]
["bitfinex","SOLUSD",1756036894928,0.04,204.95,204.94,45.05293592]
["bitfinex","SOLUSD",1756036896222,0.04,204.95,204.94,85.81647762]
["bitfinex","SOLUSD",1756036896828,0.69,204.95,204.94,32.83293592]
["bitfinex","SOLUSD",1756036897006,0.69,204.95,204.94,71.03293592]
["bitfinex","SOLUSD",1756036897809,0.04,204.95,204.94,71.71293592]
["bitfinex","SOLUSD",1756036898329,0.04,204.95,204.94,71.03293592]
["bitfinex","SOLUSD",1756036898713,0.04,204.95,204.94,84.62852993]
["bitfinex","SOLUSD",1756036899499,0.04,204.95,204.94,85.30852993]
["bitfinex","SOLUSD",1756036902633,0.04,204.95,204.94,84.62852993]
["bitfinex","SOLUSD",1756036903033,0.04,204.95,204.94,32.83293592]
["bitfinex","SOLUSD",1756036903229,0.69,204.95,204.94,71.03293592]
["bitfinex","SOLUSD",1756036903931,0.04,204.95,204.94,71.03293592]
["bitfinex","SOLUSD",1756036904734,0.04,204.95,204.94,84.62852993]
["bitfinex","SOLUSD",1756036905838,0.04,204.95,204.94,85.30852993]
["bitfinex","SOLUSD",1756036910937,0.04,204.95,204.94,84.62852993]
["bitfinex","SOLUSD",1756036912037,0.04,204.95,204.94,84.60852993]
["bitfinex","SOLUSD",1756036912438,0.69,204.95,204.94,32.83293592]
["bitfinex","SOLUSD",1756036912739,0.04,204.95,204.94,71.01293592]
["bitfinex","SOLUSD",1756036912912,0.04,204.95,204.94,71.04293592]
["bitfinex","SOLUSD",1756036916238,0.69,204.95,204.94,32.86293592]
["bitfinex","SOLUSD",1756036916539,0.69,204.95,204.94,71.02293592]
["bitfinex","SOLUSD",1756036916724,0.04,204.95,204.94,71.02293592]
["bitfinex","SOLUSD",1756036919564,0.04,204.95,204.94,32.86293592]
["bitfinex","SOLUSD",1756036920043,0.04,204.95,204.94,45.02293592]
["bitfinex","SOLUSD",1756036920344,0.04,204.95,204.94,6.86293592]
["bitfinex","SOLUSD",1756036920542,0.69,204.95,204.94,1.983459]
["bitfinex","SOLUSD",1756036920870,0.69,204.95,204.94,40.143459]
["bitfinex","SOLUSD",1756036925553,0.69,204.95,204.94,1.983459]
["bitfinex","SOLUSD",1756036925732,0.69,204.95,204.94,40.143459]
["bitfinex","SOLUSD",1756036926750,0.04,204.95,204.94,40.143459]
["bitfinex","SOLUSD",1756036926961,0.73,204.95,204.94,40.143459]
["bitfinex","SOLUSD",1756036930552,0.73,204.95,204.94,45.02293592]
["bitfinex","SOLUSD",1756036931066,0.73,204.95,204.94,40.143459]
["bitfinex","SOLUSD",1756036933332,0.73,204.95,204.94,1.983459]
["bitfinex","SOLUSD",1756036933754,5.60923883,204.95,204.94,38.17]
["bitfinex","SOLUSD",1756036935344,0.73,204.95,204.94,38.17]
["bitfinex","SOLUSD",1756036937229,5.60923883,204.95,204.94,38.17]
["bitfinex","SOLUSD",1756036939944,5.60923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756036940142,5.60923883,204.95,204.94,38.17]
["bitfinex","SOLUSD",1756036940569,5.60923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756036940750,5.60923883,204.95,204.94,38.17]
["bitfinex","SOLUSD",1756036941672,0.73,204.95,204.94,38.17]
["bitfinex","SOLUSD",1756036942962,0.04,204.95,204.94,38.17]
["bitfinex","SOLUSD",1756036944051,0.04,204.95,204.94,40.124127]
["bitfinex","SOLUSD",1756036949954,0.04,204.95,204.94,40.824127]
["bitfinex","SOLUSD",1756036950153,0.04,204.95,204.94,45.70360392]
["bitfinex","SOLUSD",1756036951287,0.04,204.95,204.94,59.29919793]
["bitfinex","SOLUSD",1756036951580,0.04,204.95,204.94,40.804127]
["bitfinex","SOLUSD",1756036952286,0.04,204.95,204.94,45.68360392]
["bitfinex","SOLUSD",1756036954363,0.04,204.95,204.94,40.804127]
["bitfinex","SOLUSD",1756036954568,0.04,204.95,204.94,2.684127]
["bitfinex","SOLUSD",1756036954784,0.04,204.95,204.94,1.984127]
["bitfinex","SOLUSD",1756036955078,0.04,204.95,204.94,40.084127]
["bitfinex","SOLUSD",1756036955285,0.04,204.95,204.94,40.774127]
["bitfinex","SOLUSD",1756036957358,0.72,204.95,204.94,1.984127]
["bitfinex","SOLUSD",1756036957559,14.92549886,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756036957758,14.92549886,204.95,204.92,38.1]
["bitfinex","SOLUSD",1756036958080,0.68,204.94,204.92,38.1]
["bitfinex","SOLUSD",1756036958284,0.60996437,204.93,204.92,38.1]
["bitfinex","SOLUSD",1756036958581,6.16967939,204.93,204.92,38.1]
["bitfinex","SOLUSD",1756036960073,13.59559401,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756036960378,14.27559401,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756036961988,19.15554716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756036963002,19.4398703,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756036963190,20.04986444,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756036963890,39.59559401,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756036964063,40.20564769,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756036964263,40.88564769,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756036964766,41.16997083,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756036965185,13.59559401,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756036965495,14.55991715,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756036965674,14.55991715,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756036965875,26.0,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756036966082,26.61014301,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756036966270,27.29014301,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756036966476,27.29014301,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756036967079,31.56114414,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756036968689,30.88114414,204.87,204.83,0.72]
["bitfinex","SOLUSD",1756036968890,106.3,204.9,204.86,0.72]
["bitfinex","SOLUSD",1756036969102,111.79048569,204.9,204.86,0.72]
["bitfinex","SOLUSD",1756036969320,0.68,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756036969483,1.29008345,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756036969678,1.29008345,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756036970410,6.17086114,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756036970621,6.17086114,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756036971987,0.61008345,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756036972194,1.29008345,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756036972397,0.61008345,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756036972815,0.61008345,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756036973109,26.0,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756036974209,30.88046231,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756036974512,31.49051599,204.9,204.87,0.69]
["bitfinex","SOLUSD",1756036975417,1.29008345,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756036977020,30.88046231,204.9,204.87,0.69]
["bitfinex","SOLUSD",1756036977319,31.56046231,204.9,204.87,0.69]
["bitfinex","SOLUSD",1756036977502,5.49077206,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756036977704,4.88068861,204.89,204.87,0.69]
["bitfinex","SOLUSD",1756036978324,26.0,204.9,204.87,0.69]
["bitfinex","SOLUSD",1756036979111,0.68,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756036979325,1.29008345,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756036979526,4.88114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756036979701,0.68,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756036979898,5.4907606,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756036980821,0.66,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756036981494,40.20573702,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756036981713,45.08688116,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756036982018,45.74688116,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756036982400,39.59559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036982725,40.25559401,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756036982923,0.61020258,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756036983297,4.88114414,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036983495,26.0,204.85,204.83,0.71]
["bitfinex","SOLUSD",1756036984028,0.6101728,204.86,204.83,0.71]
["bitfinex","SOLUSD",1756036984199,0.6101728,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756036984389,1.2701728,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756036984890,0.66,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756036985193,0.61023237,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036985607,40.86582638,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036986897,45.74768539,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036987127,31.49209138,204.84,204.83,0.71]
["bitfinex","SOLUSD",1756036987627,26.0,204.84,204.83,0.71]
["bitfinex","SOLUSD",1756036987825,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036988129,4.88118274,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036988311,0.6101728,204.86,204.83,0.71]
["bitfinex","SOLUSD",1756036988631,5.54118274,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036989001,5.54118274,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756036989923,5.49105641,204.88,204.84,0.68]
["bitfinex","SOLUSD",1756036990141,0.66,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756036990638,31.49105641,204.88,204.83,0.71]
["bitfinex","SOLUSD",1756036990804,32.15105641,204.88,204.83,0.71]
["bitfinex","SOLUSD",1756036991521,31.49105641,204.88,204.84,0.68]
["bitfinex","SOLUSD",1756036991727,30.88094318,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756036992114,0.66,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756036992334,1.27014301,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756036992814,1.27014301,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036993433,0.66,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036993816,26.0,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756036994017,26.0,204.88,204.84,0.68]
["bitfinex","SOLUSD",1756036994331,26.66,204.88,204.84,0.68]
["bitfinex","SOLUSD",1756036994941,0.61014301,204.87,204.84,0.68]
["bitfinex","SOLUSD",1756036995251,26.66,204.88,204.84,0.68]
["bitfinex","SOLUSD",1756036995539,0.61014301,204.87,204.84,0.68]
["bitfinex","SOLUSD",1756036996117,1.27014301,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036996319,0.66,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036996646,1.27014301,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036996813,5.17505832,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036997137,29.9047492,204.88,204.84,0.68]
["bitfinex","SOLUSD",1756036997434,31.17486243,204.88,204.84,0.68]
["bitfinex","SOLUSD",1756036997608,30.5647492,204.88,204.84,0.68]
["bitfinex","SOLUSD",1756036997808,30.5647492,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756036997809,0.66,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756036998032,0.66,204.87,204.83,0.71]
["bitfinex","SOLUSD",1756036998935,4.51527872,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756036999347,0.66,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756036999726,0.66,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756036999924,4.5654872,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037000235,3.9054872,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037000938,30.5654872,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037001121,44.16108121,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037003228,44.44540435,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037003416,45.05563672,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037006864,13.87991715,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756037007030,0.61029196,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037007359,3.01931581,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037007762,2.35931581,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037007964,3.01931581,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037008329,96.91490982,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037009757,96.25490982,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037010549,96.91490982,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037010756,95.97058668,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037011254,96.77274825,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037011556,96.91490982,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756037013566,106.91490982,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756037013730,39.59559401,204.74,204.69,0.72]
["bitfinex","SOLUSD",1756037014374,40.20612443,204.74,204.69,0.72]
["bitfinex","SOLUSD",1756037014573,40.20612443,204.74,204.67,0.72]
["bitfinex","SOLUSD",1756037014574,40.86612443,204.74,204.67,0.72]
["bitfinex","SOLUSD",1756037014756,40.86612443,204.74,204.69,0.72]
["bitfinex","SOLUSD",1756037014958,0.61053042,204.74,204.71,0.75]
["bitfinex","SOLUSD",1756037015353,0.61050061,204.75,204.71,0.75]
["bitfinex","SOLUSD",1756037016194,2.07577011,204.75,204.71,0.75]
["bitfinex","SOLUSD",1756037016489,15.67136412,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756037016978,14.20609462,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756037017469,0.61050061,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756037017850,0.66,204.84,204.74,0.72]
["bitfinex","SOLUSD",1756037018049,0.61026216,204.83,204.74,0.72]
["bitfinex","SOLUSD",1756037018259,13.59559401,204.82,204.74,0.72]
["bitfinex","SOLUSD",1756037018446,0.61032176,204.81,204.74,0.72]
["bitfinex","SOLUSD",1756037018969,26.0,204.79,204.74,0.72]
["bitfinex","SOLUSD",1756037019547,28.07532511,204.79,204.75,0.72]
["bitfinex","SOLUSD",1756037019865,28.07532511,204.79,204.76,0.72]
["bitfinex","SOLUSD",1756037020056,28.07532511,204.79,204.71,4.91474574]
["bitfinex","SOLUSD",1756037020258,28.07532511,204.79,204.77,0.72]
["bitfinex","SOLUSD",1756037020457,27.46494375,204.79,204.77,0.72]
["bitfinex","SOLUSD",1756037020864,27.46494375,204.79,204.75,0.72]
["bitfinex","SOLUSD",1756037021163,27.46494375,204.79,204.76,0.72]
["bitfinex","SOLUSD",1756037022168,27.46494375,204.79,204.77,0.72]
["bitfinex","SOLUSD",1756037022375,27.46494375,204.79,204.78,0.72]
["bitfinex","SOLUSD",1756037022673,39.59559401,204.78,204.73,0.92]
["bitfinex","SOLUSD",1756037022872,0.61044098,204.77,204.73,0.92]
["bitfinex","SOLUSD",1756037023076,26.0,204.78,204.73,0.2]
["bitfinex","SOLUSD",1756037023378,27.46494375,204.79,204.74,0.72]
["bitfinex","SOLUSD",1756037023583,0.66,204.87,204.75,0.72]
["bitfinex","SOLUSD",1756037023792,15.67018153,204.86,204.75,0.72]
["bitfinex","SOLUSD",1756037024083,2.07458752,204.86,204.75,0.72]
["bitfinex","SOLUSD",1756037024264,28.07458752,204.86,204.75,0.72]
["bitfinex","SOLUSD",1756037024463,0.6101728,204.86,204.76,4.88376636]
["bitfinex","SOLUSD",1756037024789,28.07459965,204.86,204.77,0.72]
["bitfinex","SOLUSD",1756037027059,28.07459965,204.86,204.78,4.88328938]
["bitfinex","SOLUSD",1756037027274,28.07459965,204.86,204.79,0.72]
["bitfinex","SOLUSD",1756037027481,27.46442685,204.86,204.79,0.72]
["bitfinex","SOLUSD",1756037028454,27.46442685,204.86,204.79,5.60298521]
["bitfinex","SOLUSD",1756037028654,27.46442685,204.86,204.79,4.88298521]
["bitfinex","SOLUSD",1756037028890,27.46442685,204.86,204.8,0.72]
["bitfinex","SOLUSD",1756037029490,27.52442685,204.86,204.8,0.72]
["bitfinex","SOLUSD",1756037030087,26.06,204.86,204.8,0.72]
["bitfinex","SOLUSD",1756037030285,0.06,204.86,204.8,5.6027668]
["bitfinex","SOLUSD",1756037030480,0.06,204.86,204.81,0.72]
["bitfinex","SOLUSD",1756037031671,0.06,204.86,204.81,5.60236658]
["bitfinex","SOLUSD",1756037031875,0.06,204.86,204.82,0.72]
["bitfinex","SOLUSD",1756037033455,0.06,204.86,204.82,5.60226752]
["bitfinex","SOLUSD",1756037033681,0.06,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756037034183,0.06,204.86,204.82,38.1]
["bitfinex","SOLUSD",1756037034379,0.06,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756037035065,0.72,204.86,204.81,0.72]
["bitfinex","SOLUSD",1756037035382,0.72,204.86,204.82,0.72]
["bitfinex","SOLUSD",1756037035558,0.06,204.86,204.82,0.72]
["bitfinex","SOLUSD",1756037036283,0.06,204.86,204.81,38.12]
["bitfinex","SOLUSD",1756037036464,0.06,204.86,204.82,0.72]
["bitfinex","SOLUSD",1756037036875,0.06,204.86,204.82,38.84]
["bitfinex","SOLUSD",1756037037983,0.06,204.86,204.82,38.12]
["bitfinex","SOLUSD",1756037038170,0.06,204.86,204.82,38.84]
["bitfinex","SOLUSD",1756037038583,0.06,204.86,204.82,38.12]
["bitfinex","SOLUSD",1756037038781,0.06,204.86,204.83,0.72]
["bitfinex","SOLUSD",1756037039290,0.06,204.86,204.82,38.08]
["bitfinex","SOLUSD",1756037039666,0.06,204.86,204.82,38.8]
["bitfinex","SOLUSD",1756037040061,0.06,204.86,204.82,38.08]
["bitfinex","SOLUSD",1756037040274,0.06,204.86,204.82,38.8]
["bitfinex","SOLUSD",1756037041587,0.06,204.86,204.82,38.08]
["bitfinex","SOLUSD",1756037041770,0.06,204.86,204.83,0.68]
["bitfinex","SOLUSD",1756037042172,0.71,204.85,204.81,0.68]
["bitfinex","SOLUSD",1756037042387,0.06,204.86,204.82,0.68]
["bitfinex","SOLUSD",1756037042800,0.77,204.86,204.82,0.68]
["bitfinex","SOLUSD",1756037043398,0.06,204.86,204.83,0.68]
["bitfinex","SOLUSD",1756037044082,1.52442252,204.86,204.83,0.68]
["bitfinex","SOLUSD",1756037044880,0.06,204.86,204.81,38.08]
["bitfinex","SOLUSD",1756037045084,0.06,204.86,204.82,0.68]
["bitfinex","SOLUSD",1756037045904,0.06,204.86,204.82,5.5622809]
["bitfinex","SOLUSD",1756037046199,0.06,204.86,204.83,0.68]
["bitfinex","SOLUSD",1756037047277,0.06,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1756037047507,0.06,204.86,204.85,0.68]
["bitfinex","SOLUSD",1756037048908,0.06,204.86,204.85,5.56162069]
["bitfinex","SOLUSD",1756037050702,0.06,204.86,204.85,0.68]
["bitfinex","SOLUSD",1756037050879,0.06,204.86,204.85,38.76]
["bitfinex","SOLUSD",1756037053002,0.06,204.86,204.85,0.68]
["bitfinex","SOLUSD",1756037053308,0.06,204.86,204.85,38.76]
["bitfinex","SOLUSD",1756037054800,0.06,204.86,204.85,0.68]
["bitfinex","SOLUSD",1756037055007,0.77,204.86,204.85,38.06]
["bitfinex","SOLUSD",1756037055497,0.06,204.86,204.85,38.06]
["bitfinex","SOLUSD",1756037057186,0.77,204.86,204.85,38.06]
["bitfinex","SOLUSD",1756037058086,0.06,204.86,204.85,38.06]
["bitfinex","SOLUSD",1756037061806,0.77,204.86,204.85,38.06]
["bitfinex","SOLUSD",1756037062307,0.77,204.86,204.82,0.68]
["bitfinex","SOLUSD",1756037062833,0.77,204.86,204.83,38.06]
["bitfinex","SOLUSD",1756037064689,0.77,204.86,204.83,38.74]
["bitfinex","SOLUSD",1756037064899,0.77,204.86,204.84,38.06]
["bitfinex","SOLUSD",1756037065102,0.06,204.86,204.84,38.06]
["bitfinex","SOLUSD",1756037065604,0.77,204.86,204.84,38.06]
["bitfinex","SOLUSD",1756037066204,0.77,204.86,204.82,0.68]
["bitfinex","SOLUSD",1756037066379,0.77,204.86,204.83,38.06]
["bitfinex","SOLUSD",1756037068013,2.23446807,204.86,204.83,38.06]
["bitfinex","SOLUSD",1756037068914,1.52446807,204.86,204.83,38.06]
["bitfinex","SOLUSD",1756037069086,2.23446807,204.86,204.83,38.06]
["bitfinex","SOLUSD",1756037069615,1.52446807,204.86,204.79,19.5468468]
["bitfinex","SOLUSD",1756037069914,0.71,204.85,204.8,38.74]
["bitfinex","SOLUSD",1756037070097,0.71,204.85,204.8,38.06]
["bitfinex","SOLUSD",1756037070293,1.52446807,204.86,204.81,0.68]
["bitfinex","SOLUSD",1756037070501,1.52446807,204.86,204.8,38.06]
["bitfinex","SOLUSD",1756037070714,1.52446807,204.86,204.81,0.68]
["bitfinex","SOLUSD",1756037070893,2.20446807,204.86,204.82,0.69]
["bitfinex","SOLUSD",1756037071894,2.20446807,204.86,204.83,38.06]
["bitfinex","SOLUSD",1756037071895,0.68,204.85,204.83,38.06]
["bitfinex","SOLUSD",1756037072295,0.68,204.85,204.8,2.645178]
["bitfinex","SOLUSD",1756037072515,0.68,204.84,204.81,38.06]
["bitfinex","SOLUSD",1756037073196,0.68,204.84,204.8,0.69]
["bitfinex","SOLUSD",1756037073394,1.4646292,204.83,204.81,38.06]
["bitfinex","SOLUSD",1756037073589,1.4646292,204.83,204.8,0.69]
["bitfinex","SOLUSD",1756037073808,1.46457009,204.84,204.82,38.06]
["bitfinex","SOLUSD",1756037074126,2.14457009,204.84,204.82,38.06]
["bitfinex","SOLUSD",1756037076510,0.61020258,204.85,204.82,38.75]
["bitfinex","SOLUSD",1756037076816,2.07471201,204.85,204.82,38.75]
["bitfinex","SOLUSD",1756037077027,0.06,204.86,204.83,0.69]
["bitfinex","SOLUSD",1756037078104,0.06,204.86,204.83,2.644891]
["bitfinex","SOLUSD",1756037078304,0.06,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1756037078517,0.06,204.86,204.84,5.57185901]
["bitfinex","SOLUSD",1756037078702,0.06,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756037079390,0.06,204.86,204.85,2.6447]
["bitfinex","SOLUSD",1756037081626,0.06,204.86,204.85,7.52632069]
["bitfinex","SOLUSD",1756037083632,0.06,204.86,204.85,47.61007676]
["bitfinex","SOLUSD",1756037084215,0.06,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756037084415,0.06,204.88,204.87,52.14370842]
["bitfinex","SOLUSD",1756037084718,0.06,204.88,204.87,52.83370842]
["bitfinex","SOLUSD",1756037084933,0.06,204.88,204.87,54.78773942]
["bitfinex","SOLUSD",1756037085531,0.06,204.88,204.87,59.66888356]
["bitfinex","SOLUSD",1756037092134,0.06,204.88,204.87,21.60888356]
["bitfinex","SOLUSD",1756037092432,0.06,204.88,204.87,45.56517514]
["bitfinex","SOLUSD",1756037093332,0.06,204.88,204.87,38.04]
["bitfinex","SOLUSD",1756037093333,0.74,204.88,204.87,38.04]
["bitfinex","SOLUSD",1756037094433,0.06,204.88,204.87,38.04]
["bitfinex","SOLUSD",1756037095152,0.74,204.88,204.87,38.04]
["bitfinex","SOLUSD",1756037096238,0.06,204.88,204.87,43.61114414]
["bitfinex","SOLUSD",1756037096436,0.06,204.88,204.87,38.04]
["bitfinex","SOLUSD",1756037096745,0.06,204.88,204.87,39.994223]
["bitfinex","SOLUSD",1756037098424,0.06,204.88,204.87,38.04]
["bitfinex","SOLUSD",1756037100237,0.74,204.88,204.87,38.04]
["bitfinex","SOLUSD",1756037100437,0.06,204.88,204.87,42.92114414]
["bitfinex","SOLUSD",1756037100967,0.06,204.88,204.87,44.87565214]
["bitfinex","SOLUSD",1756037101544,0.06,204.88,204.87,42.92114414]
["bitfinex","SOLUSD",1756037102449,0.06,204.88,204.87,44.87565314]
["bitfinex","SOLUSD",1756037103451,0.06,204.88,204.87,42.92114414]
["bitfinex","SOLUSD",1756037103637,0.75,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756037103846,0.75,204.88,204.87,38.04]
["bitfinex","SOLUSD",1756037104350,0.75,204.88,204.86,1.984605]
["bitfinex","SOLUSD",1756037104659,26.61014301,204.87,204.86,38.07]
["bitfinex","SOLUSD",1756037104865,27.30014301,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756037105162,40.89573702,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756037105522,45.77688116,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756037106052,45.77688116,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756037106053,13.59559401,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756037106343,13.59559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037106725,14.28559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037106918,14.56991715,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756037107125,14.56991715,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037107345,17.13618752,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037107519,22.01804653,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037112045,19.77768539,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037115261,20.06200853,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037115469,22.01795053,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037117631,20.06200853,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037117961,22.01795053,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037118172,20.06200853,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037118547,22.01795153,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037118854,20.06200853,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037121262,22.01795153,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756037123995,39.87991715,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756037124275,39.59559401,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756037124444,44.47864494,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756037124766,13.59559401,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756037124954,14.28559401,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756037125451,39.59559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037125668,40.49038794,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037125844,41.18038794,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037126363,46.0641543,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037128545,50.88630432,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037130655,50.19630432,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037132247,50.88630432,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037137656,50.19630432,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037139177,50.88630432,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037139678,50.19630432,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037140962,50.19630432,204.76,204.75,0.69]
["bitfinex","SOLUSD",1756037142053,0.28432314,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756037142263,0.28432314,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756037142470,14.20621391,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756037142662,14.49053705,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756037142869,15.18053705,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756037143877,14.49053705,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756037144056,19.09117312,204.71,204.7,0.69]
["bitfinex","SOLUSD",1756037144685,26.6106199,204.71,204.7,0.69]
["bitfinex","SOLUSD",1756037146570,0.6106199,204.71,204.7,0.69]
["bitfinex","SOLUSD",1756037158394,5.49557911,204.71,204.7,0.69]
["bitfinex","SOLUSD",1756037159002,0.6106199,204.71,204.7,0.69]
["bitfinex","SOLUSD",1756037159383,0.61053042,204.74,204.7,0.69]
["bitfinex","SOLUSD",1756037159582,4.88376036,204.77,204.7,0.69]
["bitfinex","SOLUSD",1756037159783,0.61047079,204.76,204.7,0.69]
["bitfinex","SOLUSD",1756037160704,5.49426622,204.76,204.7,0.69]
["bitfinex","SOLUSD",1756037160881,0.61044098,204.77,204.7,5.57518253]
["bitfinex","SOLUSD",1756037161090,0.61035156,204.8,204.71,0.7]
["bitfinex","SOLUSD",1756037162097,0.69,204.79,204.71,0.7]
["bitfinex","SOLUSD",1756037162302,0.61041117,204.78,204.71,0.7]
["bitfinex","SOLUSD",1756037162874,26.0,204.77,204.71,0.7]
["bitfinex","SOLUSD",1756037163499,40.28559401,204.76,204.7,0.03]
["bitfinex","SOLUSD",1756037163792,40.8960648,204.76,204.7,0.73]
["bitfinex","SOLUSD",1756037164004,13.59559401,204.74,204.7,0.73]
["bitfinex","SOLUSD",1756037164208,4.26903118,204.73,204.7,0.73]
["bitfinex","SOLUSD",1756037165510,26.0,204.72,204.71,0.7]
["bitfinex","SOLUSD",1756037165981,31.54253942,204.72,204.71,0.7]
["bitfinex","SOLUSD",1756037166186,26.61059007,204.72,204.71,0.7]
["bitfinex","SOLUSD",1756037166486,26.61059007,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756037167213,26.61059007,204.72,204.7,0.73]
["bitfinex","SOLUSD",1756037167385,26.61059007,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756037167586,26.61059007,204.72,204.7,0.73]
["bitfinex","SOLUSD",1756037167883,26.0,204.72,204.7,0.73]
["bitfinex","SOLUSD",1756037172719,26.0,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756037173103,3.6618007,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756037174023,26.0,204.72,204.7,0.73]
["bitfinex","SOLUSD",1756037176919,0.61053042,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756037177120,4.27240443,204.74,204.71,0.7]
["bitfinex","SOLUSD",1756037177328,4.27240443,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756037177502,4.96240443,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756037177803,3.66187401,204.73,204.7,0.73]
["bitfinex","SOLUSD",1756037178326,1.30053042,204.74,204.7,0.73]
["bitfinex","SOLUSD",1756037179107,27.30053042,204.74,204.7,0.73]
["bitfinex","SOLUSD",1756037179503,26.61053042,204.74,204.7,0.73]
["bitfinex","SOLUSD",1756037179821,4.35146315,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756037180030,0.69,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756037181001,3.66160876,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756037181321,4.35160876,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756037181633,0.69,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756037183403,26.67053042,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756037183404,0.67053042,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756037183607,0.06,204.79,204.73,0.45]
["bitfinex","SOLUSD",1756037183824,0.06,204.79,204.74,38.72]
["bitfinex","SOLUSD",1756037184012,0.06,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756037184212,0.75,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756037184818,0.06,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756037185013,0.69,204.78,204.74,38.08]
["bitfinex","SOLUSD",1756037185415,4.94314298,204.79,204.74,38.08]
["bitfinex","SOLUSD",1756037185619,4.94314298,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756037186233,5.63314298,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756037186730,0.06,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756037187240,0.75,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756037187419,0.69,204.78,204.74,38.08]
["bitfinex","SOLUSD",1756037187624,0.69,204.78,204.74,38.76]
["bitfinex","SOLUSD",1756037189913,4.94313967,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756037191541,0.06,204.79,204.74,38.06]
["bitfinex","SOLUSD",1756037191728,0.67,204.78,204.74,38.73]
["bitfinex","SOLUSD",1756037191907,0.61041117,204.78,204.75,38.02]
["bitfinex","SOLUSD",1756037192112,0.06,204.79,204.76,0.67]
["bitfinex","SOLUSD",1756037192440,0.06,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756037193238,0.06,204.79,204.78,0.67]
["bitfinex","SOLUSD",1756037193632,0.06,204.79,204.76,0.67]
["bitfinex","SOLUSD",1756037193832,0.06,204.79,204.75,38.02]
["bitfinex","SOLUSD",1756037194034,0.06,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756037194855,0.06,204.79,204.77,5.55350743]
["bitfinex","SOLUSD",1756037195362,0.06,204.79,204.78,0.67]
["bitfinex","SOLUSD",1756037195771,0.06,204.79,204.7,0.03]
["bitfinex","SOLUSD",1756037196061,0.06,204.79,204.74,0.67]
["bitfinex","SOLUSD",1756037196258,0.06,204.79,204.71,38.02]
["bitfinex","SOLUSD",1756037196557,0.73,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756037197560,0.06,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756037198637,0.06,204.79,204.72,4.88472059]
["bitfinex","SOLUSD",1756037198838,0.06,204.79,204.74,0.67]
["bitfinex","SOLUSD",1756037199256,0.06,204.79,204.75,0.67]
["bitfinex","SOLUSD",1756037199959,0.06,204.79,204.76,0.67]
["bitfinex","SOLUSD",1756037200566,0.06,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756037201840,0.06,204.79,204.76,0.67]
["bitfinex","SOLUSD",1756037202040,0.73,204.79,204.76,38.02]
["bitfinex","SOLUSD",1756037202568,0.06,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756037204241,0.06,204.79,204.78,0.67]
["bitfinex","SOLUSD",1756037205839,0.06,204.79,204.75,5.58395419]
["bitfinex","SOLUSD",1756037206062,0.06,204.79,204.76,38.02]
["bitfinex","SOLUSD",1756037206769,0.06,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756037207464,0.06,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756037207674,0.67,204.78,204.76,38.02]
["bitfinex","SOLUSD",1756037207852,0.06,204.79,204.76,38.02]
["bitfinex","SOLUSD",1756037208056,0.73,204.79,204.76,38.02]
["bitfinex","SOLUSD",1756037210157,0.06,204.79,204.76,38.69]
["bitfinex","SOLUSD",1756037210959,0.73,204.79,204.76,38.69]
["bitfinex","SOLUSD",1756037211158,0.73,204.79,204.76,38.02]
["bitfinex","SOLUSD",1756037212072,0.73,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756037212377,0.67,204.78,204.76,38.02]
["bitfinex","SOLUSD",1756037212675,4.94310992,204.79,204.76,38.02]
["bitfinex","SOLUSD",1756037212867,5.61310992,204.79,204.76,38.02]
["bitfinex","SOLUSD",1756037213469,5.61310992,204.79,204.77,38.0]
["bitfinex","SOLUSD",1756037215078,5.61310992,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756037215272,5.61310992,204.79,204.77,38.0]
["bitfinex","SOLUSD",1756037215487,4.94310992,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756037215651,0.67,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756037216084,0.67,204.78,204.75,38.03]
["bitfinex","SOLUSD",1756037216576,1.28044098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756037217162,0.61044098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756037217590,4.88352786,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756037217766,5.55352786,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756037219386,0.67,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037220268,5.55376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037220682,31.55376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037223507,1.37038136,204.79,204.75,0.72]
["bitfinex","SOLUSD",1756037223694,0.7,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756037223884,0.61044098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756037224073,1.31044098,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756037224403,0.7,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037224868,6.19423715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037225560,32.19423715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037226283,31.49423715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037226465,32.19423715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037230199,6.19423715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756037230677,6.19423715,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756037230678,39.59559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756037231071,40.29559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756037232495,45.18007601,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756037233112,45.18007601,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756037233113,45.46439915,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756037233412,1.59491321,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756037233921,13.59559401,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756037234112,39.59559401,204.68,204.61,0.69]
["bitfinex","SOLUSD",1756037234624,45.18126921,204.68,204.61,0.69]
["bitfinex","SOLUSD",1756037234791,45.46559235,204.68,204.61,0.69]
["bitfinex","SOLUSD",1756037234998,45.46559235,204.68,204.62,0.69]
["bitfinex","SOLUSD",1756037235321,49.4406525,204.68,204.63,0.69]
["bitfinex","SOLUSD",1756037235614,148.04,204.79,204.77,669.34666256]
["bitfinex","SOLUSD",1756037235816,41.65027959,204.78,204.77,589.0453012]
["bitfinex","SOLUSD",1756037235994,43.47541938,204.78,204.77,508.76411974]
["bitfinex","SOLUSD",1756037236390,43.47338282,204.78,204.77,429.28239513]
["bitfinex","SOLUSD",1756037236589,43.47338282,204.78,204.77,388.73448515]
["bitfinex","SOLUSD",1756037237013,14.21824895,204.78,204.77,350.22387675]
["bitfinex","SOLUSD",1756037237213,46.76486613,204.78,204.77,289.03633974]
["bitfinex","SOLUSD",1756037237417,46.76486613,204.78,204.77,257.95450267]
["bitfinex","SOLUSD",1756037237612,61.20262171,204.78,204.77,228.15435301]
["bitfinex","SOLUSD",1756037237913,61.20262171,204.78,204.77,198.21146155]
["bitfinex","SOLUSD",1756037238119,61.34478328,204.78,204.77,198.21146155]
["bitfinex","SOLUSD",1756037239606,61.34478328,204.78,204.77,117.91146155]
["bitfinex","SOLUSD",1756037241119,65.86896596,204.78,204.77,117.91146155]
["bitfinex","SOLUSD",1756037241928,71.3338718,204.78,204.77,117.91146155]
["bitfinex","SOLUSD",1756037243629,23.32478328,204.78,204.77,117.91146155]
["bitfinex","SOLUSD",1756037243935,61.06046014,204.78,204.77,117.91146155]
["bitfinex","SOLUSD",1756037244144,61.34478328,204.78,204.77,117.91146155]
["bitfinex","SOLUSD",1756037244728,23.32478328,204.78,204.77,117.91146155]
["bitfinex","SOLUSD",1756037245630,27.84896596,204.78,204.77,117.91146155]
["bitfinex","SOLUSD",1756037247029,27.84896596,204.78,204.77,34.88626631]
["bitfinex","SOLUSD",1756037247932,39.59559401,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756037248104,39.59559401,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756037248428,39.87991715,204.69,204.68,38.02]
["bitfinex","SOLUSD",1756037248634,39.87991715,204.69,204.68,38.71]
["bitfinex","SOLUSD",1756037249030,44.76535366,204.69,204.68,38.71]
["bitfinex","SOLUSD",1756037250633,30.88543651,204.69,204.68,38.71]
["bitfinex","SOLUSD",1756037252732,30.88543651,204.69,204.68,0.69]
["bitfinex","SOLUSD",1756037258233,26.0,204.69,204.68,0.69]
["bitfinex","SOLUSD",1756037258535,29.64408045,204.69,204.68,0.69]
["bitfinex","SOLUSD",1756037261633,34.52951696,204.69,204.68,0.69]
["bitfinex","SOLUSD",1756037261818,34.52951696,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756037262022,3.64408045,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756037262217,3.64408045,204.68,204.67,0.73]
["bitfinex","SOLUSD",1756037263047,3.64408045,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756037263428,3.64408045,204.68,204.67,0.73]
["bitfinex","SOLUSD",1756037263630,34.52975565,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756037264431,34.52975565,204.68,204.67,0.73]
["bitfinex","SOLUSD",1756037264630,29.64408045,204.68,204.67,0.73]
["bitfinex","SOLUSD",1756037264828,3.64408045,204.68,204.67,0.73]
["bitfinex","SOLUSD",1756037265039,4.88499464,204.71,204.67,0.73]
["bitfinex","SOLUSD",1756037265246,4.88499464,204.71,204.68,10.0]
["bitfinex","SOLUSD",1756037265432,4.88499464,204.71,204.69,38.72]
["bitfinex","SOLUSD",1756037265741,4.88499464,204.71,204.69,38.02]
["bitfinex","SOLUSD",1756037266045,4.88499464,204.71,204.7,0.7]
["bitfinex","SOLUSD",1756037266233,8.53617252,204.71,204.7,0.7]
["bitfinex","SOLUSD",1756037266528,29.65117788,204.71,204.7,0.7]
["bitfinex","SOLUSD",1756037268144,26.0,204.71,204.7,0.7]
["bitfinex","SOLUSD",1756037268546,30.94481998,204.72,204.7,0.7]
["bitfinex","SOLUSD",1756037268933,30.94481998,204.72,204.69,17.72]
["bitfinex","SOLUSD",1756037269245,30.94481998,204.72,204.7,38.02]
["bitfinex","SOLUSD",1756037269944,0.06,204.72,204.7,38.02]
["bitfinex","SOLUSD",1756037270951,0.06,204.72,204.71,0.7]
["bitfinex","SOLUSD",1756037277249,0.06,204.72,204.71,10.7]
["bitfinex","SOLUSD",1756037281457,0.06,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756037281663,0.06,204.72,204.71,48.02]
["bitfinex","SOLUSD",1756037282137,0.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037282338,0.06,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756037282339,26.72,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756037282549,0.66,204.71,204.69,38.0]
["bitfinex","SOLUSD",1756037282843,0.66,204.71,204.69,48.0]
["bitfinex","SOLUSD",1756037283565,30.88519785,204.7,204.69,48.0]
["bitfinex","SOLUSD",1756037284140,0.06,204.72,204.69,48.65]
["bitfinex","SOLUSD",1756037284362,0.06,204.72,204.7,0.65]
["bitfinex","SOLUSD",1756037284945,0.06,204.72,204.71,38.0]
["bitfinex","SOLUSD",1756037285144,4.94475427,204.72,204.71,38.0]
["bitfinex","SOLUSD",1756037285357,5.60475427,204.72,204.71,38.0]
["bitfinex","SOLUSD",1756037285750,5.60475427,204.72,204.68,0.03]
["bitfinex","SOLUSD",1756037285953,26.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756037286154,26.0,204.69,204.68,38.03]
["bitfinex","SOLUSD",1756037286772,26.0,204.69,204.68,38.68]
["bitfinex","SOLUSD",1756037287169,30.88512425,204.71,204.68,38.68]
["bitfinex","SOLUSD",1756037287470,26.0,204.69,204.68,38.68]
["bitfinex","SOLUSD",1756037288761,26.0,204.69,204.68,38.03]
["bitfinex","SOLUSD",1756037289354,4.94475253,204.72,204.69,10.0]
["bitfinex","SOLUSD",1756037289548,26.06,204.72,204.7,38.65]
["bitfinex","SOLUSD",1756037289878,0.06,204.72,204.71,10.65]
["bitfinex","SOLUSD",1756037291772,26.06,204.72,204.71,10.65]
["bitfinex","SOLUSD",1756037292973,0.06,204.72,204.71,10.65]
["bitfinex","SOLUSD",1756037294175,0.06,204.72,204.71,48.65]
["bitfinex","SOLUSD",1756037297275,26.06,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756037297455,26.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037300081,4.94472059,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756037300395,4.94472059,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037302578,0.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037303670,0.06,204.72,204.71,38.0]
["bitfinex","SOLUSD",1756037303868,0.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037305383,0.06,204.72,204.71,38.0]
["bitfinex","SOLUSD",1756037305588,0.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037306481,0.06,204.72,204.71,38.0]
["bitfinex","SOLUSD",1756037306687,0.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037307298,0.06,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756037307463,0.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037308085,0.06,204.72,204.71,48.65]
["bitfinex","SOLUSD",1756037318485,0.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037319601,0.06,204.72,204.71,48.71]
["bitfinex","SOLUSD",1756037321787,26.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037324594,4.94472059,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037326413,26.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037328305,0.06,204.72,204.71,48.71]
["bitfinex","SOLUSD",1756037329299,0.06,204.72,204.71,48.0]
["bitfinex","SOLUSD",1756037329703,0.06,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756037329896,0.77,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756037330099,0.77,204.72,204.71,47.98]
["bitfinex","SOLUSD",1756037330604,0.77,204.72,204.71,37.98]
["bitfinex","SOLUSD",1756037330802,31.65472059,204.72,204.71,37.98]
["bitfinex","SOLUSD",1756037335675,26.0,204.7,204.69,10.03]
["bitfinex","SOLUSD",1756037335879,26.0,204.7,204.69,47.99]
["bitfinex","SOLUSD",1756037336096,26.0,204.7,204.69,48.7]
["bitfinex","SOLUSD",1756037337604,4.8850985,204.71,204.69,48.7]
["bitfinex","SOLUSD",1756037337801,0.06,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756037338001,4.94474572,204.72,204.71,37.96]
["bitfinex","SOLUSD",1756037338196,4.94474572,204.72,204.71,48.67]
["bitfinex","SOLUSD",1756037340623,4.94474572,204.72,204.71,47.96]
["bitfinex","SOLUSD",1756037340808,4.94474572,204.72,204.71,37.96]
["bitfinex","SOLUSD",1756037341010,5.64474572,204.72,204.71,37.96]
["bitfinex","SOLUSD",1756037341588,26.0,204.7,204.69,10.03]
["bitfinex","SOLUSD",1756037341790,30.88519785,204.7,204.69,47.99]
["bitfinex","SOLUSD",1756037343119,5.58519785,204.7,204.69,10.03]
["bitfinex","SOLUSD",1756037343313,5.58519785,204.7,204.69,47.99]
["bitfinex","SOLUSD",1756037343622,30.88519785,204.7,204.69,47.99]
["bitfinex","SOLUSD",1756037345920,26.7,204.71,204.69,47.99]
["bitfinex","SOLUSD",1756037347009,0.7,204.71,204.69,47.99]
["bitfinex","SOLUSD",1756037347825,0.7,204.71,204.69,37.99]
["bitfinex","SOLUSD",1756037349222,4.88519785,204.7,204.69,47.99]
["bitfinex","SOLUSD",1756037349525,4.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756037349711,4.88519785,204.7,204.69,37.99]
["bitfinex","SOLUSD",1756037349712,5.58519785,204.7,204.69,37.99]
["bitfinex","SOLUSD",1756037350326,5.58519785,204.7,204.69,47.99]
["bitfinex","SOLUSD",1756037351243,5.58519785,204.7,204.69,37.99]
["bitfinex","SOLUSD",1756037351741,5.58519785,204.7,204.69,47.99]
["bitfinex","SOLUSD",1756037352028,5.58519785,204.7,204.69,37.99]
["bitfinex","SOLUSD",1756037353124,5.58519785,204.7,204.69,47.99]
["bitfinex","SOLUSD",1756037354111,26.0,204.71,204.69,47.99]
["bitfinex","SOLUSD",1756037354316,26.06,204.72,204.7,0.68]
["bitfinex","SOLUSD",1756037354518,26.06,204.72,204.71,37.94]
["bitfinex","SOLUSD",1756037354740,26.06,204.72,204.71,38.62]
["bitfinex","SOLUSD",1756037355533,0.06,204.72,204.71,48.62]
["bitfinex","SOLUSD",1756037355740,26.06,204.72,204.71,48.62]
["bitfinex","SOLUSD",1756037357514,0.06,204.72,204.71,48.62]
["bitfinex","SOLUSD",1756037364414,0.06,204.72,204.71,53.50495921]
["bitfinex","SOLUSD",1756037364749,0.06,204.72,204.71,53.78928235]
["bitfinex","SOLUSD",1756037367040,0.06,204.72,204.71,67.38487636]
["bitfinex","SOLUSD",1756037367335,0.06,204.72,204.71,67.87337228]
["bitfinex","SOLUSD",1756037367543,1e-08,204.72,204.71,67.87337228]
["bitfinex","SOLUSD",1756037369015,1e-08,204.75,204.74,23.87991715]
["bitfinex","SOLUSD",1756037369216,1e-08,204.75,204.74,62.28834149]
["bitfinex","SOLUSD",1756037369422,1e-08,204.75,204.74,62.96834149]
["bitfinex","SOLUSD",1756037370717,1e-08,204.75,204.74,15.56424343]
["bitfinex","SOLUSD",1756037371042,1e-08,204.75,204.74,53.76856657]
["bitfinex","SOLUSD",1756037371443,1e-08,204.75,204.74,10.28432314]
["bitfinex","SOLUSD",1756037371755,1e-08,204.75,204.74,47.92]
["bitfinex","SOLUSD",1756037371923,1e-08,204.75,204.74,52.80424343]
["bitfinex","SOLUSD",1756037372118,1e-08,204.75,204.74,53.52424343]
["bitfinex","SOLUSD",1756037372932,0.71000001,204.75,204.74,10.0]
["bitfinex","SOLUSD",1756037373444,0.71000001,204.75,204.74,47.92]
["bitfinex","SOLUSD",1756037374353,5.59400489,204.75,204.74,37.92]
["bitfinex","SOLUSD",1756037374728,0.71000001,204.75,204.74,37.92]
["bitfinex","SOLUSD",1756037375857,5.59400489,204.75,204.74,37.92]
["bitfinex","SOLUSD",1756037378035,5.59400489,204.75,204.69,0.03]
["bitfinex","SOLUSD",1756037378036,26.0,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756037378244,26.71,204.72,204.71,47.92]
["bitfinex","SOLUSD",1756037382059,0.71,204.72,204.71,47.92]
["bitfinex","SOLUSD",1756037384266,4.88404523,204.75,204.71,48.64]
["bitfinex","SOLUSD",1756037384449,26.0,204.72,204.71,47.92]
["bitfinex","SOLUSD",1756037385365,26.0,204.72,204.69,0.75]
["bitfinex","SOLUSD",1756037385366,26.71,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756037385538,0.71,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756037386254,4.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756037386638,5.59519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756037387365,19.19079186,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756037387538,13.87991715,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756037387864,14.58991715,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756037389544,5.59543651,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756037396175,5.87975965,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756037398979,19.47535366,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756037403472,18.76535366,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756037403802,19.44535366,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1756037406269,0.28432314,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756037406468,0.96432314,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756037407604,5.84999834,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756037407788,30.8856752,204.68,204.67,0.67000001]
["bitfinex","SOLUSD",1756037408298,30.8856752,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756037408478,30.8856752,204.68,204.67,0.67000001]
["bitfinex","SOLUSD",1756037409673,0.06,204.71,204.67,10.67000001]
["bitfinex","SOLUSD",1756037409871,0.06,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756037410267,26.06,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756037410472,26.06,204.71,204.7,10.67]
["bitfinex","SOLUSD",1756037410772,0.06,204.71,204.7,10.67]
["bitfinex","SOLUSD",1756037411775,0.06,204.71,204.7,15.55519785]
["bitfinex","SOLUSD",1756037412204,0.06,204.71,204.7,15.83952099]
["bitfinex","SOLUSD",1756037414405,0.06,204.71,204.7,29.92363478]
["bitfinex","SOLUSD",1756037416317,0.06,204.71,204.7,29.435115]
["bitfinex","SOLUSD",1756037417307,0.06,204.71,204.7,67.335115]
["bitfinex","SOLUSD",1756037421402,0.06,204.71,204.7,67.315115]
["bitfinex","SOLUSD",1756037425619,0.06,204.71,204.7,199.715115]
["bitfinex","SOLUSD",1756037425620,1e-08,204.71,204.7,199.715115]
["bitfinex","SOLUSD",1756037436826,1e-08,204.71,204.7,161.835115]
["bitfinex","SOLUSD",1756037437026,1e-08,204.71,204.7,199.695115]
["bitfinex","SOLUSD",1756037441740,1e-08,204.71,204.7,67.295115]
["bitfinex","SOLUSD",1756037441937,1e-08,204.71,204.7,67.78363478]
["bitfinex","SOLUSD",1756037444955,1e-08,204.71,204.7,28.48079186]
["bitfinex","SOLUSD",1756037445159,1e-08,204.71,204.7,66.625115]
["bitfinex","SOLUSD",1756037449457,1e-08,204.71,204.7,67.11363478]
["bitfinex","SOLUSD",1756037450366,1e-08,204.71,204.7,67.82363478]
["bitfinex","SOLUSD",1756037459356,1e-08,204.71,204.7,200.22363478]
["bitfinex","SOLUSD",1756037459557,1e-08,204.71,204.7,199.735115]
["bitfinex","SOLUSD",1756037460823,1e-08,204.71,204.7,199.025115]
["bitfinex","SOLUSD",1756037460975,1e-08,204.71,204.7,199.725115]
["bitfinex","SOLUSD",1756037461875,1e-08,204.71,204.7,201.680579]
["bitfinex","SOLUSD",1756037463566,1e-08,204.71,204.7,201.660579]
["bitfinex","SOLUSD",1756037475504,1e-08,204.71,204.7,201.690579]
["bitfinex","SOLUSD",1756037475690,0.06,204.74,204.7,201.690579]
["bitfinex","SOLUSD",1756037476012,0.06,204.77,204.76,49.87991715]
["bitfinex","SOLUSD",1756037476298,0.06,204.77,204.76,88.18829378]
["bitfinex","SOLUSD",1756037477091,0.74,204.77,204.76,90.14337578]
["bitfinex","SOLUSD",1756037477487,0.06,204.77,204.76,90.14337578]
["bitfinex","SOLUSD",1756037477808,0.06,204.77,204.76,95.02714214]
["bitfinex","SOLUSD",1756037479101,1e-08,204.77,204.76,95.72714214]
["bitfinex","SOLUSD",1756037479308,1e-08,204.78,204.77,13.87991715]
["bitfinex","SOLUSD",1756037479509,1e-08,204.78,204.77,14.57991715]
["bitfinex","SOLUSD",1756037480410,1e-08,204.78,204.77,19.46344501]
["bitfinex","SOLUSD",1756037480617,0.74,204.82,204.79,39.87991715]
["bitfinex","SOLUSD",1756037480910,0.74,204.82,204.79,88.18822224]
["bitfinex","SOLUSD",1756037481290,0.74,204.82,204.79,90.14301724]
["bitfinex","SOLUSD",1756037481505,1e-08,204.8,204.79,90.84301724]
["bitfinex","SOLUSD",1756037482801,1e-08,204.8,204.79,95.72606817]
["bitfinex","SOLUSD",1756037482994,1e-08,204.81,204.8,13.87991715]
["bitfinex","SOLUSD",1756037483417,0.06,204.87,204.83,26.0]
["bitfinex","SOLUSD",1756037483711,0.68,204.85,204.83,87.69991715]
["bitfinex","SOLUSD",1756037483912,0.74,204.84,204.83,87.69991715]
["bitfinex","SOLUSD",1756037484296,0.74,204.84,204.83,89.65442515]
["bitfinex","SOLUSD",1756037485616,0.74,204.84,204.83,94.53652249]
["bitfinex","SOLUSD",1756037489617,0.74,204.87,204.86,10.0]
["bitfinex","SOLUSD",1756037489923,0.06,204.87,204.86,61.67991715]
["bitfinex","SOLUSD",1756037490096,1e-08,204.87,204.86,88.86805539]
["bitfinex","SOLUSD",1756037490303,1e-08,204.87,204.86,90.12199039]
["bitfinex","SOLUSD",1756037490500,1e-08,204.87,204.86,90.82199039]
["bitfinex","SOLUSD",1756037491702,1e-08,204.87,204.86,95.70337279]
["bitfinex","SOLUSD",1756037493009,1e-08,204.87,204.86,69.70337279]
["bitfinex","SOLUSD",1756037493422,1e-08,204.88,204.87,39.87991715]
["bitfinex","SOLUSD",1756037493605,1e-08,204.88,204.87,40.59991715]
["bitfinex","SOLUSD",1756037493995,0.06,204.91,204.9,49.59559401]
["bitfinex","SOLUSD",1756037494191,0.06,204.91,204.9,87.67991715]
["bitfinex","SOLUSD",1756037494422,0.06,204.91,204.9,88.39991715]
["bitfinex","SOLUSD",1756037494622,0.06,204.91,204.9,90.35356715]
["bitfinex","SOLUSD",1756037495231,1e-08,204.93,204.91,13.87991715]
["bitfinex","SOLUSD",1756037495399,1e-08,204.93,204.92,61.65991715]
["bitfinex","SOLUSD",1756037495604,1e-08,204.93,204.92,194.05991715]
["bitfinex","SOLUSD",1756037496025,1e-08,204.93,204.92,196.01328015]
["bitfinex","SOLUSD",1756037497028,1e-08,204.93,204.92,201.6132333]
["bitfinex","SOLUSD",1756037498022,1e-08,204.93,204.92,200.8932333]
["bitfinex","SOLUSD",1756037498423,0.71000001,204.93,204.92,200.8932333]
["bitfinex","SOLUSD",1756037498607,1e-08,204.93,204.92,200.8932333]
["bitfinex","SOLUSD",1756037498928,0.71000001,204.93,204.92,163.1132333]
["bitfinex","SOLUSD",1756037499111,0.71000001,204.93,204.92,200.8932333]
["bitfinex","SOLUSD",1756037499322,0.71000001,204.93,204.92,163.1132333]
["bitfinex","SOLUSD",1756037499626,0.71000001,204.93,204.92,182.133363]
["bitfinex","SOLUSD",1756037499803,0.71000001,204.93,204.92,187.01331615]
["bitfinex","SOLUSD",1756037500005,1e-08,204.93,204.92,200.8932333]
["bitfinex","SOLUSD",1756037500232,0.71000001,204.93,204.92,200.8932333]
["bitfinex","SOLUSD",1756037500419,0.71000001,204.93,204.92,163.1132333]
["bitfinex","SOLUSD",1756037500627,0.71000001,204.93,204.92,200.8932333]
["bitfinex","SOLUSD",1756037500806,0.71000001,204.93,204.92,68.4932333]
["bitfinex","SOLUSD",1756037501817,1e-08,204.93,204.92,68.4932333]
["bitfinex","SOLUSD",1756037502014,1e-08,204.93,204.92,69.2132333]
["bitfinex","SOLUSD",1756037502328,1e-08,204.93,204.92,68.4932333]
["bitfinex","SOLUSD",1756037502508,1e-08,204.93,204.92,69.2132333]
["bitfinex","SOLUSD",1756037505520,1e-08,204.93,204.92,31.4332333]
["bitfinex","SOLUSD",1756037505734,1e-08,204.93,204.92,68.4932333]
["bitfinex","SOLUSD",1756037505932,1e-08,204.93,204.92,69.2132333]
["bitfinex","SOLUSD",1756037506723,1e-08,204.93,204.92,200.8932333]
["bitfinex","SOLUSD",1756037508120,0.71000001,204.93,204.92,200.8732333]
["bitfinex","SOLUSD",1756037509029,1e-08,204.93,204.92,200.8732333]
["bitfinex","SOLUSD",1756037509726,0.71000001,204.93,204.92,200.8732333]
["bitfinex","SOLUSD",1756037509936,1e-08,204.93,204.92,200.8732333]
["bitfinex","SOLUSD",1756037510245,0.71000001,204.93,204.92,200.8732333]
["bitfinex","SOLUSD",1756037510446,1e-08,204.93,204.92,200.8732333]
["bitfinex","SOLUSD",1756037511321,1e-08,204.93,204.92,201.5932333]
["bitfinex","SOLUSD",1756037511541,1e-08,204.93,204.92,200.8732333]
["bitfinex","SOLUSD",1756037511839,1e-08,204.93,204.92,201.5932333]
["bitfinex","SOLUSD",1756037512230,1e-08,204.93,204.92,200.8732333]
["bitfinex","SOLUSD",1756037512750,1e-08,204.93,204.92,68.4732333]
["bitfinex","SOLUSD",1756037513521,1e-08,204.93,204.92,31.4332333]
["bitfinex","SOLUSD",1756037513729,1e-08,204.93,204.92,68.4732333]
["bitfinex","SOLUSD",1756037514741,0.71000001,204.93,204.92,30.7132333]
["bitfinex","SOLUSD",1756037514941,1e-08,204.93,204.92,68.4732333]
["bitfinex","SOLUSD",1756037516762,1e-08,204.93,204.92,69.1932333]
["bitfinex","SOLUSD",1756037518837,1e-08,204.93,204.92,68.4732333]
["bitfinex","SOLUSD",1756037520257,1e-08,204.93,204.92,30.7132333]
["bitfinex","SOLUSD",1756037520438,1e-08,204.93,204.92,68.4732333]
["bitfinex","SOLUSD",1756037522141,1e-08,204.93,204.92,30.7132333]
["bitfinex","SOLUSD",1756037522351,0.71000001,204.93,204.92,30.7132333]
["bitfinex","SOLUSD",1756037522553,0.71000001,204.93,204.92,68.4732333]
["bitfinex","SOLUSD",1756037522728,1e-08,204.93,204.92,68.4732333]
["bitfinex","SOLUSD",1756037523850,1e-08,204.93,204.92,69.1632333]
["bitfinex","SOLUSD",1756037524050,1e-08,204.93,204.92,69.65122861]
["bitfinex","SOLUSD",1756037524229,1e-08,204.93,204.92,69.1632333]
["bitfinex","SOLUSD",1756037525260,1e-08,204.93,204.92,202.05122861]
["bitfinex","SOLUSD",1756037525431,0.06,204.96,204.95,49.87991715]
["bitfinex","SOLUSD",1756037525631,0.06,204.96,204.95,87.63991715]
["bitfinex","SOLUSD",1756037525832,0.06,204.96,204.95,88.32991715]
["bitfinex","SOLUSD",1756037526032,0.06,204.96,204.95,90.28299415]
["bitfinex","SOLUSD",1756037526454,0.06,204.96,204.95,95.16223298]
["bitfinex","SOLUSD",1756037526654,0.06,204.96,204.95,94.47223298]
["bitfinex","SOLUSD",1756037528559,0.06,204.96,204.95,95.16223298]
["bitfinex","SOLUSD",1756037530467,0.06,204.96,204.95,227.56223298]
["bitfinex","SOLUSD",1756037531053,0.06,204.98,204.96,13.87991715]
["bitfinex","SOLUSD",1756037531239,0.06,204.98,204.97,61.61991715]
["bitfinex","SOLUSD",1756037531584,25.87,205.06,204.98,0.28432314]
["bitfinex","SOLUSD",1756037531871,4.87624863,205.08,205.06,10.0]
["bitfinex","SOLUSD",1756037532213,4.87624863,205.08,205.07,37.74]
["bitfinex","SOLUSD",1756037532540,4.87495734,205.13,205.07,37.74]
["bitfinex","SOLUSD",1756037533451,26.0,205.09,205.07,49.928215]
["bitfinex","SOLUSD",1756037533765,0.71,205.08,205.07,49.928215]
["bitfinex","SOLUSD",1756037533956,0.71,205.08,205.07,37.74]
["bitfinex","SOLUSD",1756037534157,0.71,205.08,205.07,52.387364]
["bitfinex","SOLUSD",1756037534572,26.71,205.08,205.07,52.387364]
["bitfinex","SOLUSD",1756037535371,0.71,205.08,205.07,52.387364]
["bitfinex","SOLUSD",1756037535558,5.58614589,205.08,205.07,52.387364]
["bitfinex","SOLUSD",1756037536488,5.58614589,205.08,205.07,14.647364]
["bitfinex","SOLUSD",1756037536687,5.58614589,205.08,205.07,52.387364]
["bitfinex","SOLUSD",1756037536872,0.71,205.08,205.07,52.387364]
["bitfinex","SOLUSD",1756037538490,0.06,205.13,205.12,10.0]
["bitfinex","SOLUSD",1756037538698,4.93495734,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037538871,0.06,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037539195,0.06,205.13,205.12,52.674957]
["bitfinex","SOLUSD",1756037539395,0.77,205.13,205.12,52.674957]
["bitfinex","SOLUSD",1756037540787,5.64495734,205.13,205.12,52.674957]
["bitfinex","SOLUSD",1756037541188,5.64495734,205.13,205.12,10.0]
["bitfinex","SOLUSD",1756037541362,5.64495734,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037543987,4.93495734,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037544298,5.64495734,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037545268,0.06,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037545692,4.93495734,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037546608,5.64495734,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037547215,0.77,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037547699,26.77,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037548585,0.77,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037549697,0.06,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037549902,26.06,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037553223,0.06,205.13,205.12,47.74]
["bitfinex","SOLUSD",1756037553909,0.06,205.13,205.12,52.714792]
["bitfinex","SOLUSD",1756037555312,0.06,205.13,205.12,14.974792]
["bitfinex","SOLUSD",1756037555518,0.06,205.13,205.12,52.694792]
["bitfinex","SOLUSD",1756037555830,0.06,205.13,205.12,14.974792]
["bitfinex","SOLUSD",1756037556001,0.06,205.13,205.12,52.694792]
["bitfinex","SOLUSD",1756037556330,0.06,205.13,205.12,14.974792]
["bitfinex","SOLUSD",1756037556516,0.06,205.13,205.12,52.694792]
["bitfinex","SOLUSD",1756037559629,0.06,205.13,205.12,53.384792]
["bitfinex","SOLUSD",1756037563428,0.06,205.13,205.12,15.664792]
["bitfinex","SOLUSD",1756037563745,0.06,205.13,205.12,53.384792]
["bitfinex","SOLUSD",1756037563922,0.06,205.13,205.12,15.664792]
["bitfinex","SOLUSD",1756037564122,0.06,205.13,205.12,53.384792]
["bitfinex","SOLUSD",1756037569726,0.06,205.13,205.12,53.364792]
["bitfinex","SOLUSD",1756037576037,0.06,205.13,205.12,15.664792]
["bitfinex","SOLUSD",1756037576244,0.06,205.13,205.12,53.364792]
["bitfinex","SOLUSD",1756037576949,0.06,205.13,205.12,58.239987]
["bitfinex","SOLUSD",1756037577861,0.06,205.13,205.12,72.11990415]
["bitfinex","SOLUSD",1756037580247,0.06,205.13,205.12,20.82431014]
["bitfinex","SOLUSD",1756037580429,0.06,205.13,205.12,58.52431014]
["bitfinex","SOLUSD",1756037581441,0.06,205.13,205.12,72.11990415]
["bitfinex","SOLUSD",1756037584064,0.06,205.13,205.12,34.41990415]
["bitfinex","SOLUSD",1756037584271,0.06,205.13,205.12,72.11990415]
["bitfinex","SOLUSD",1756037586040,0.06,205.13,205.12,34.41990415]
["bitfinex","SOLUSD",1756037586249,0.06,205.13,205.12,72.09990415]
["bitfinex","SOLUSD",1756037592885,0.06,205.13,205.12,34.41990415]
["bitfinex","SOLUSD",1756037593189,0.06,205.13,205.12,72.09990415]
["bitfinex","SOLUSD",1756037593977,0.06,205.13,205.12,34.41990415]
["bitfinex","SOLUSD",1756037594173,0.06,205.13,205.12,72.09990415]
["bitfinex","SOLUSD",1756037602889,0.04,205.13,205.12,72.09990415]
["bitfinex","SOLUSD",1756037604794,1e-08,205.13,205.12,72.09990415]
["bitfinex","SOLUSD",1756037607210,1e-08,205.13,205.12,34.41990415]
["bitfinex","SOLUSD",1756037607508,1e-08,205.13,205.12,72.07990415]
["bitfinex","SOLUSD",1756037610307,0.1,205.14,205.13,0.28432314]
["bitfinex","SOLUSD",1756037610606,0.1,205.14,205.13,52.21991715]
["bitfinex","SOLUSD",1756037610916,0.1,205.14,205.13,54.17147015]
["bitfinex","SOLUSD",1756037611509,0.06,205.16,205.15,10.28432314]
["bitfinex","SOLUSD",1756037611710,0.06,205.16,205.15,61.53991715]
["bitfinex","SOLUSD",1756037612214,0.06,205.16,205.15,76.17656215]
["bitfinex","SOLUSD",1756037614308,0.06,205.16,205.15,81.05104423]
["bitfinex","SOLUSD",1756037618095,0.06,205.16,205.15,81.71104423]
["bitfinex","SOLUSD",1756037620094,0.04,205.16,205.15,81.71104423]
["bitfinex","SOLUSD",1756037622618,0.04,205.16,205.15,81.69104423]
["bitfinex","SOLUSD",1756037624321,0.06,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756037624626,0.06,205.19,205.18,188.79368652]
["bitfinex","SOLUSD",1756037624796,0.06,205.19,205.18,189.45368652]
["bitfinex","SOLUSD",1756037624995,0.06,205.19,205.18,194.22713352]
["bitfinex","SOLUSD",1756037625894,0.1,205.34,205.29,10.0]
["bitfinex","SOLUSD",1756037626108,26.0,205.32,205.3,37.64]
["bitfinex","SOLUSD",1756037626307,0.1,205.34,205.31,10.0]
["bitfinex","SOLUSD",1756037626616,0.7,205.33,205.32,37.64]
["bitfinex","SOLUSD",1756037627230,0.7,205.33,205.32,52.269507]
["bitfinex","SOLUSD",1756037627435,5.57020893,205.33,205.32,52.269507]
["bitfinex","SOLUSD",1756037627813,5.57020893,205.33,205.32,14.629507]
["bitfinex","SOLUSD",1756037628015,5.57020893,205.33,205.32,37.64]
["bitfinex","SOLUSD",1756037629625,26.0,205.31,205.3,14.632362]
["bitfinex","SOLUSD",1756037629842,0.7,205.31,205.3,52.272362]
["bitfinex","SOLUSD",1756037630147,0.7,205.31,205.3,37.64]
["bitfinex","SOLUSD",1756037630722,26.7,205.31,205.3,37.64]
["bitfinex","SOLUSD",1756037630930,26.7,205.31,205.3,42.510209]
["bitfinex","SOLUSD",1756037631445,5.57068335,205.31,205.3,42.510209]
["bitfinex","SOLUSD",1756037639333,26.7,205.31,205.3,42.510209]
["bitfinex","SOLUSD",1756037639538,0.7,205.31,205.3,42.510209]
["bitfinex","SOLUSD",1756037639843,5.57068335,205.31,205.3,42.510209]
["bitfinex","SOLUSD",1756037641166,39.59559401,205.27,205.2,10.0]
["bitfinex","SOLUSD",1756037641342,0.94432314,205.26,205.21,37.7]
["bitfinex","SOLUSD",1756037641674,0.66,205.25,205.21,37.7]
["bitfinex","SOLUSD",1756037642539,26.0,205.22,205.21,37.7]
["bitfinex","SOLUSD",1756037642745,30.30588834,205.22,205.21,37.7]
["bitfinex","SOLUSD",1756037643134,35.17870775,205.22,205.21,37.7]
["bitfinex","SOLUSD",1756037643751,49.82035275,205.22,205.21,37.7]
["bitfinex","SOLUSD",1756037643960,44.28753334,205.22,205.21,37.7]
["bitfinex","SOLUSD",1756037644187,44.94753334,205.22,205.21,37.7]
["bitfinex","SOLUSD",1756037644464,4.30588834,205.22,205.21,37.7]
["bitfinex","SOLUSD",1756037644635,9.17870775,205.22,205.21,37.7]
["bitfinex","SOLUSD",1756037644963,9.17870775,205.22,205.17,37.7]
["bitfinex","SOLUSD",1756037644964,13.59559401,205.21,205.17,37.7]
["bitfinex","SOLUSD",1756037645159,8.51918268,205.2,205.17,37.7]
["bitfinex","SOLUSD",1756037645472,9.17918268,205.2,205.17,37.7]
["bitfinex","SOLUSD",1756037645832,23.43477668,205.2,205.17,37.7]
["bitfinex","SOLUSD",1756037646232,9.17918268,205.2,205.17,37.7]
["bitfinex","SOLUSD",1756037646634,9.17918268,205.2,205.16,10.03]
["bitfinex","SOLUSD",1756037646635,9.17918268,205.2,205.19,37.91]
["bitfinex","SOLUSD",1756037647075,3.64588834,205.2,205.19,38.59]
["bitfinex","SOLUSD",1756037647266,0.66,205.24,205.2,10.0]
["bitfinex","SOLUSD",1756037647439,4.30134805,205.23,205.21,37.9]
["bitfinex","SOLUSD",1756037647640,3.64134805,205.22,205.21,37.9]
["bitfinex","SOLUSD",1756037648360,3.64134805,205.22,205.21,38.58]
["bitfinex","SOLUSD",1756037648565,4.87188677,205.26,205.23,10.0]
["bitfinex","SOLUSD",1756037648741,4.87188677,205.26,205.24,37.88]
["bitfinex","SOLUSD",1756037649245,19.50821211,205.28,205.24,37.88]
["bitfinex","SOLUSD",1756037649448,19.50821211,205.28,205.25,10.0]
["bitfinex","SOLUSD",1756037649649,20.16821211,205.28,205.26,37.92]
["bitfinex","SOLUSD",1756037649852,5.53156711,205.28,205.26,37.92]
["bitfinex","SOLUSD",1756037650050,3.63994187,205.27,205.26,37.92]
["bitfinex","SOLUSD",1756037650447,26.0,205.27,205.26,37.92]
["bitfinex","SOLUSD",1756037653749,30.87163248,205.27,205.26,37.92]
["bitfinex","SOLUSD",1756037653950,31.53163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037654248,46.16827748,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037654648,31.53163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037655261,14.636645,205.28,205.26,37.9]
["bitfinex","SOLUSD",1756037655468,0.66,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037655665,19.50804918,205.28,205.26,37.9]
["bitfinex","SOLUSD",1756037655858,20.16804918,205.28,205.26,37.9]
["bitfinex","SOLUSD",1756037656268,0.66,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037657363,5.53163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037657669,4.87163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037657871,5.53163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037658079,4.87163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037660770,30.87163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037661179,31.53163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037661751,30.87163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037663468,31.53163248,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756037663870,26.0,205.24,205.21,10.0]
["bitfinex","SOLUSD",1756037664083,26.0,205.24,205.22,37.82]
["bitfinex","SOLUSD",1756037664785,26.0,205.24,205.21,10.0]
["bitfinex","SOLUSD",1756037664786,0.66,205.24,205.21,10.0]
["bitfinex","SOLUSD",1756037664989,0.66,205.23,205.22,37.84]
["bitfinex","SOLUSD",1756037665773,31.53258198,205.23,205.22,37.84]
["bitfinex","SOLUSD",1756037665984,5.53258198,205.23,205.22,37.84]
["bitfinex","SOLUSD",1756037666485,5.53258198,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756037666676,5.53258198,205.23,205.21,37.84]
["bitfinex","SOLUSD",1756037666871,0.66,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756037668199,4.87305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756037669699,45.12865087,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756037669875,45.12865087,205.21,205.16,0.03]
["bitfinex","SOLUSD",1756037669876,26.0,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756037670270,31.53400692,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756037672403,31.53400692,205.17,205.14,37.87]
["bitfinex","SOLUSD",1756037672576,30.87400692,205.17,205.14,37.87]
["bitfinex","SOLUSD",1756037672775,31.53400692,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756037673298,0.66,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756037673696,30.87400692,205.17,205.15,0.72]
["bitfinex","SOLUSD",1756037673994,30.87400692,205.17,205.16,0.69]
["bitfinex","SOLUSD",1756037674572,4.87400692,205.17,205.16,0.69]
["bitfinex","SOLUSD",1756037674892,4.87400692,205.17,205.16,48.57]
["bitfinex","SOLUSD",1756037677289,4.87400692,205.17,205.16,10.0]
["bitfinex","SOLUSD",1756037677495,4.87400692,205.17,205.16,37.86]
["bitfinex","SOLUSD",1756037678906,4.87400692,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756037679111,4.87400692,205.17,205.16,37.86]
["bitfinex","SOLUSD",1756037680606,30.87400692,205.17,205.16,37.86]
["bitfinex","SOLUSD",1756037680911,30.87400692,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756037681222,26.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756037681394,39.87991715,205.15,205.13,37.89]
["bitfinex","SOLUSD",1756037681914,40.53991715,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756037682210,40.53991715,205.15,205.11,0.72]
["bitfinex","SOLUSD",1756037682211,0.66,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756037682989,26.0,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756037683694,26.0,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756037684397,26.0,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756037685192,4.87590813,205.09,205.08,0.72]
["bitfinex","SOLUSD",1756037685590,4.87590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756037689216,4.87590813,205.09,205.08,0.72]
["bitfinex","SOLUSD",1756037697624,5.53590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756037699804,19.41582528,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756037700339,39.87991715,205.06,205.03,0.03]
["bitfinex","SOLUSD",1756037700714,0.71,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756037701118,0.71,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756037702320,5.58709715,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756037703443,4.87709715,205.04,205.03,0.71]
["bitfinex","SOLUSD",1756037704013,4.87709715,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756037706346,19.4670143,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756037706518,39.87991715,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756037706718,39.87991715,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756037707026,40.58991715,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756037707220,40.58991715,205.0,204.98,0.2]
["bitfinex","SOLUSD",1756037707221,0.28432314,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037707430,14.58991715,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037708249,19.68180875,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037708450,24.56009549,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037709817,28.87264247,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037710234,18.75820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037710823,19.46820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037712927,24.56009549,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037715750,62.58009549,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037715953,24.56009549,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037716149,19.46820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037719560,18.75820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037721849,20.71309489,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037722572,20.42877175,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037722748,18.47388075,204.99,204.98,0.68000001]
["bitfinex","SOLUSD",1756037723267,18.61604232,204.99,204.98,0.68000001]
["bitfinex","SOLUSD",1756037723450,18.75820389,204.99,204.98,0.68000001]
["bitfinex","SOLUSD",1756037725476,18.75820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037725837,19.46820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037726068,21.42290389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037726676,20.71290389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037731573,20.71290389,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1756037731771,18.75820389,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1756037733286,18.75820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037736181,20.71290389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037737194,18.75820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037737856,20.71290289,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037739472,18.75820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037739882,18.75820389,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1756037740276,18.75820389,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756037740781,85.17809764,205.0,204.98,0.72000001]
["bitfinex","SOLUSD",1756037740974,13.59559401,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1756037741189,13.87991715,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1756037743194,18.75820389,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1756037743687,4.87828674,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1756037743885,80.3,205.0,204.98,0.72000001]
["bitfinex","SOLUSD",1756037744084,0.06,205.02,204.98,0.72000001]
["bitfinex","SOLUSD",1756037744085,0.06,205.02,204.99,10.0]
["bitfinex","SOLUSD",1756037744276,0.06,205.02,205.0,0.72]
["bitfinex","SOLUSD",1756037745109,26.06,205.02,205.0,0.72]
["bitfinex","SOLUSD",1756037748415,0.06,205.02,205.01,10.0]
["bitfinex","SOLUSD",1756037748715,0.06,205.02,205.01,10.72]
["bitfinex","SOLUSD",1756037751427,0.06,205.02,205.01,15.59781083]
["bitfinex","SOLUSD",1756037751893,0.06,205.02,205.01,17.55088883]
["bitfinex","SOLUSD",1756037755498,0.06,205.02,205.01,55.43088883]
["bitfinex","SOLUSD",1756037756431,0.06,205.02,205.01,17.55088883]
["bitfinex","SOLUSD",1756037756606,0.06,205.02,205.01,55.43088883]
["bitfinex","SOLUSD",1756037760401,0.06,205.02,205.01,17.55088883]
["bitfinex","SOLUSD",1756037760924,0.06,205.02,205.01,48.58]
["bitfinex","SOLUSD",1756037762004,0.06,205.02,205.01,50.533459]
["bitfinex","SOLUSD",1756037762437,0.06,205.02,205.01,55.41126983]
["bitfinex","SOLUSD",1756037764503,0.06,205.02,205.01,50.533459]
["bitfinex","SOLUSD",1756037765111,0.06,205.02,205.01,47.84]
["bitfinex","SOLUSD",1756037765827,0.06,205.02,205.01,48.5]
["bitfinex","SOLUSD",1756037766530,0.06,205.02,205.01,50.453458]
["bitfinex","SOLUSD",1756037766736,0.06,205.02,205.01,48.5]
["bitfinex","SOLUSD",1756037767036,0.06,205.02,205.01,50.453459]
["bitfinex","SOLUSD",1756037767910,0.06,205.02,205.01,55.33126983]
["bitfinex","SOLUSD",1756037770042,0.06,205.02,205.01,55.37126983]
["bitfinex","SOLUSD",1756037773467,0.06,205.02,205.01,49.813459]
["bitfinex","SOLUSD",1756037774360,0.06,205.02,205.01,50.473459]
["bitfinex","SOLUSD",1756037774968,0.06,205.02,205.01,55.35126983]
["bitfinex","SOLUSD",1756037776565,0.06,205.02,205.01,50.473459]
["bitfinex","SOLUSD",1756037776869,0.06,205.02,205.01,49.813459]
["bitfinex","SOLUSD",1756037777163,0.06,205.02,205.01,47.86]
["bitfinex","SOLUSD",1756037777671,0.06,205.02,205.01,47.84]
["bitfinex","SOLUSD",1756037780747,0.06,205.02,205.01,48.5]
["bitfinex","SOLUSD",1756037781162,0.06,205.02,205.01,53.37781083]
["bitfinex","SOLUSD",1756037782446,0.06,205.02,205.01,47.84]
["bitfinex","SOLUSD",1756037782649,0.06,205.02,205.01,62.490225]
["bitfinex","SOLUSD",1756037782955,0.06,205.02,205.01,47.82]
["bitfinex","SOLUSD",1756037787153,0.73,205.02,205.01,47.82]
["bitfinex","SOLUSD",1756037787563,0.06,205.02,205.01,47.82]
["bitfinex","SOLUSD",1756037787975,0.06,205.02,205.01,48.48]
["bitfinex","SOLUSD",1756037788870,0.06,205.02,205.01,47.82]
["bitfinex","SOLUSD",1756037790169,0.06,205.02,205.01,48.48]
["bitfinex","SOLUSD",1756037791163,0.06,205.02,205.01,47.82]
["bitfinex","SOLUSD",1756037792016,0.06,205.02,205.01,47.78]
["bitfinex","SOLUSD",1756037794976,0.06,205.02,205.01,48.48]
["bitfinex","SOLUSD",1756037795781,0.06,205.02,205.01,53.35781083]
["bitfinex","SOLUSD",1756037796174,0.06,205.04,205.03,10.0]
["bitfinex","SOLUSD",1756037796499,0.06,205.04,205.03,47.78]
["bitfinex","SOLUSD",1756037796695,0.06,205.04,205.03,50.432982]
["bitfinex","SOLUSD",1756037796990,0.06,205.04,205.03,55.31031702]
["bitfinex","SOLUSD",1756037797695,0.06,205.04,205.03,69.19023417]
["bitfinex","SOLUSD",1756037798931,0.06,205.05,205.04,13.87991715]
["bitfinex","SOLUSD",1756037799203,0.06,205.07,205.06,10.0]
["bitfinex","SOLUSD",1756037799502,1e-08,205.07,205.06,47.8]
["bitfinex","SOLUSD",1756037799697,0.06,205.11,205.1,10.0]
["bitfinex","SOLUSD",1756037799897,0.06,205.11,205.1,47.82]
["bitfinex","SOLUSD",1756037800192,0.06,205.11,205.1,48.52]
["bitfinex","SOLUSD",1756037800398,0.06,205.11,205.1,62.39991715]
["bitfinex","SOLUSD",1756037801100,0.06,205.11,205.1,69.22771155]
["bitfinex","SOLUSD",1756037805397,0.06,205.11,205.1,31.40771155]
["bitfinex","SOLUSD",1756037805598,0.06,205.11,205.1,69.18771155]
["bitfinex","SOLUSD",1756037805808,0.06,205.11,205.1,31.40771155]
["bitfinex","SOLUSD",1756037806007,0.06,205.11,205.1,69.18771155]
["bitfinex","SOLUSD",1756037808939,0.06,205.16,205.13,49.59559401]
["bitfinex","SOLUSD",1756037809095,0.06,205.16,205.13,49.87991715]
["bitfinex","SOLUSD",1756037809412,0.06,205.16,205.13,88.49991715]
["bitfinex","SOLUSD",1756037809717,0.06,205.16,205.13,90.45166115]
["bitfinex","SOLUSD",1756037810329,0.06,205.16,205.13,95.32661849]
["bitfinex","SOLUSD",1756037819613,0.06,205.16,205.13,95.26661849]
["bitfinex","SOLUSD",1756037822951,0.66,205.15,205.13,54.64670134]
["bitfinex","SOLUSD",1756037823165,0.06,205.16,205.13,54.64670134]
["bitfinex","SOLUSD",1756037823445,0.06,205.16,205.13,16.82670134]
["bitfinex","SOLUSD",1756037823625,0.06,205.16,205.13,54.64670134]
["bitfinex","SOLUSD",1756037824142,0.72,205.14,205.13,54.68670134]
["bitfinex","SOLUSD",1756037824624,0.72,205.14,205.13,11.951744]
["bitfinex","SOLUSD",1756037824830,0.72,205.14,205.13,49.811744]
["bitfinex","SOLUSD",1756037830116,0.72,205.14,205.13,11.951744]
["bitfinex","SOLUSD",1756037830321,5.5947197,205.14,205.13,49.791744]
["bitfinex","SOLUSD",1756037830549,5.5947197,205.14,205.13,37.84]
["bitfinex","SOLUSD",1756037831364,26.0,205.12,205.11,14.644504]
["bitfinex","SOLUSD",1756037831525,26.66,205.12,205.11,52.484504]
["bitfinex","SOLUSD",1756037831849,26.66,205.12,205.11,37.84]
["bitfinex","SOLUSD",1756037832625,5.535195,205.12,205.11,37.84]
["bitfinex","SOLUSD",1756037832826,5.535195,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756037833026,0.66,205.11,205.09,37.84]
["bitfinex","SOLUSD",1756037833537,26.0,205.1,205.09,37.84]
["bitfinex","SOLUSD",1756037833930,26.66,205.1,205.09,37.84]
["bitfinex","SOLUSD",1756037834342,26.66,205.1,205.09,47.84]
["bitfinex","SOLUSD",1756037834653,26.66,205.1,205.09,37.84]
["bitfinex","SOLUSD",1756037835036,31.5356704,205.1,205.09,47.84]
["bitfinex","SOLUSD",1756037835440,31.5356704,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756037835645,30.8756704,205.1,205.09,37.82]
["bitfinex","SOLUSD",1756037836263,31.5356704,205.1,205.09,37.82]
["bitfinex","SOLUSD",1756037836480,31.5356704,205.1,205.09,47.82]
["bitfinex","SOLUSD",1756037836481,26.0,205.1,205.09,47.82]
["bitfinex","SOLUSD",1756037837160,0.06,205.14,205.13,10.0]
["bitfinex","SOLUSD",1756037837339,5.5947197,205.14,205.13,47.82]
["bitfinex","SOLUSD",1756037838525,5.5947197,205.14,205.13,10.0]
["bitfinex","SOLUSD",1756037838731,26.0,205.12,205.11,10.0]
["bitfinex","SOLUSD",1756037838939,26.66,205.12,205.11,47.86]
["bitfinex","SOLUSD",1756037839949,26.0,205.12,205.11,47.86]
["bitfinex","SOLUSD",1756037841049,4.87499874,205.13,205.11,47.86]
["bitfinex","SOLUSD",1756037841239,0.66,205.12,205.11,47.86]
["bitfinex","SOLUSD",1756037841439,0.66,205.12,205.11,37.84]
["bitfinex","SOLUSD",1756037842447,26.0,205.12,205.11,37.84]
["bitfinex","SOLUSD",1756037843536,30.875195,205.12,205.11,37.84]
["bitfinex","SOLUSD",1756037843754,31.175195,205.12,205.11,37.84]
["bitfinex","SOLUSD",1756037844566,0.06,205.14,205.11,48.56]
["bitfinex","SOLUSD",1756037844766,0.06,205.14,205.12,0.72]
["bitfinex","SOLUSD",1756037845057,0.06,205.14,205.13,47.82]
["bitfinex","SOLUSD",1756037846854,0.06,205.14,205.13,48.54]
["bitfinex","SOLUSD",1756037847247,0.06,205.14,205.13,53.474384]
["bitfinex","SOLUSD",1756037849392,0.06,205.14,205.13,58.34934134]
["bitfinex","SOLUSD",1756037850440,0.06,205.14,205.13,15.654384]
["bitfinex","SOLUSD",1756037850636,0.06,205.14,205.13,53.494384]
["bitfinex","SOLUSD",1756037851879,0.06,205.14,205.13,15.654384]
["bitfinex","SOLUSD",1756037852261,0.06,205.14,205.13,53.494384]
["bitfinex","SOLUSD",1756037854886,0.06,205.14,205.13,15.654384]
["bitfinex","SOLUSD",1756037855088,0.06,205.14,205.13,53.474384]
["bitfinex","SOLUSD",1756037859787,0.06,205.14,205.13,58.34934134]
["bitfinex","SOLUSD",1756037871624,0.06,205.14,205.13,72.22925849]
["bitfinex","SOLUSD",1756037876416,0.06,205.14,205.13,19.80934134]
["bitfinex","SOLUSD",1756037876602,0.06,205.14,205.13,57.54934134]
["bitfinex","SOLUSD",1756037876906,0.06,205.14,205.13,58.24934134]
["bitfinex","SOLUSD",1756037879621,0.06,205.14,205.13,14.934384]
["bitfinex","SOLUSD",1756037879809,0.06,205.14,205.13,52.674384]
["bitfinex","SOLUSD",1756037881317,0.06,205.14,205.13,57.54934134]
["bitfinex","SOLUSD",1756037881838,0.76,205.14,205.13,14.934384]
["bitfinex","SOLUSD",1756037882216,0.76,205.14,205.13,52.674384]
["bitfinex","SOLUSD",1756037882505,0.76,205.14,205.13,47.74]
["bitfinex","SOLUSD",1756037883933,0.06,205.14,205.13,47.74]
["bitfinex","SOLUSD",1756037884313,0.06,205.14,205.13,52.674033]
["bitfinex","SOLUSD",1756037884729,0.76,205.14,205.13,52.674033]
["bitfinex","SOLUSD",1756037884906,0.06,205.14,205.13,47.74]
["bitfinex","SOLUSD",1756037885114,0.06,205.14,205.13,63.090931]
["bitfinex","SOLUSD",1756037885506,0.06,205.14,205.13,67.96588834]
["bitfinex","SOLUSD",1756037890111,0.06,205.14,205.13,81.84580549]
["bitfinex","SOLUSD",1756037890717,0.06,205.16,205.15,23.87991715]
["bitfinex","SOLUSD",1756037890938,0.06,205.17,205.16,0.28432314]
["bitfinex","SOLUSD",1756037891446,0.06,205.17,205.16,2.94568514]
["bitfinex","SOLUSD",1756037892236,0.06,205.17,205.16,7.81992963]
["bitfinex","SOLUSD",1756037892942,0.06,205.17,205.16,21.41552364]
["bitfinex","SOLUSD",1756037895244,0.06,205.17,205.16,59.19552364]
["bitfinex","SOLUSD",1756037897548,1e-08,205.17,205.16,59.19552364]
["bitfinex","SOLUSD",1756037902247,1e-08,205.17,205.16,20.70552364]
["bitfinex","SOLUSD",1756037902425,1e-08,205.17,205.16,58.1612005]
["bitfinex","SOLUSD",1756037902825,1e-08,205.17,205.16,58.44552364]
["bitfinex","SOLUSD",1756037904335,1e-08,205.17,205.16,6.82560649]
["bitfinex","SOLUSD",1756037904539,1e-08,205.17,205.16,44.56560649]
["bitfinex","SOLUSD",1756037910857,1e-08,205.17,205.16,59.09552364]
["bitfinex","SOLUSD",1756037911047,1e-08,205.17,205.16,59.12552364]
["bitfinex","SOLUSD",1756037911247,1e-08,205.17,205.16,6.85560649]
["bitfinex","SOLUSD",1756037911450,1e-08,205.17,205.16,44.59560649]
["bitfinex","SOLUSD",1756037911848,0.69000001,205.17,205.16,1.981362]
["bitfinex","SOLUSD",1756037912353,0.69000001,205.17,205.16,39.721362]
["bitfinex","SOLUSD",1756037912756,0.69000001,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037917575,5.56400693,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037918150,5.56400693,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756037918471,5.56400693,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037918863,19.15960094,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756037919360,19.44392408,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756037919550,0.69000001,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037919755,5.56400693,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037927978,1e-08,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037928557,0.69000001,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037929370,5.56400693,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037930478,1e-08,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037930859,26.00000001,205.17,205.16,37.77]
["bitfinex","SOLUSD",1756037931087,26.00000001,205.17,205.16,37.740383]
["bitfinex","SOLUSD",1756037932188,1e-08,205.17,205.16,37.740383]
["bitfinex","SOLUSD",1756037932576,26.00000001,205.17,205.16,37.740383]
["bitfinex","SOLUSD",1756037937204,5.56400693,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037937376,5.56400693,205.17,205.16,37.760383]
["bitfinex","SOLUSD",1756037943906,19.15960094,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037944212,19.44392408,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037948681,30.87400693,205.17,205.16,0.680383]
["bitfinex","SOLUSD",1756037949081,26.00000001,205.17,205.16,0.680383]
["bitfinex","SOLUSD",1756037949506,1e-08,205.17,205.16,38.440383]
["bitfinex","SOLUSD",1756037949798,1e-08,205.17,205.16,48.440383]
["bitfinex","SOLUSD",1756037954383,1e-08,205.17,205.16,47.760383]
["bitfinex","SOLUSD",1756037954599,1e-08,205.17,205.16,48.440383]
["bitfinex","SOLUSD",1756037955713,4.87400693,205.17,205.16,48.440383]
["bitfinex","SOLUSD",1756037958011,4.87400693,205.17,205.16,38.440383]
["bitfinex","SOLUSD",1756037958221,5.56400693,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037958425,30.87400693,205.17,205.16,37.760383]
["bitfinex","SOLUSD",1756037961122,26.00000001,205.17,205.16,38.440383]
["bitfinex","SOLUSD",1756037961715,26.00000001,205.17,205.16,37.760383]
["bitfinex","SOLUSD",1756037962504,30.87400693,205.17,205.16,37.760383]
["bitfinex","SOLUSD",1756037965618,30.87400693,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037965826,30.87400693,205.17,205.16,37.760383]
["bitfinex","SOLUSD",1756037970325,30.87400693,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037970528,30.87400693,205.17,205.16,37.760383]
["bitfinex","SOLUSD",1756037975628,30.87400693,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037980331,30.87400693,205.17,205.16,0.710383]
["bitfinex","SOLUSD",1756037981652,30.87400693,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037983255,30.87400693,205.17,205.16,0.710383]
["bitfinex","SOLUSD",1756037984238,30.87400693,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037987422,30.87400693,205.17,205.16,0.710383]
["bitfinex","SOLUSD",1756037989855,30.87400693,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756037990059,45.45392408,205.17,205.16,0.000383]
["bitfinex","SOLUSD",1756038004670,39.59559401,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1756038005043,40.24559401,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1756038005944,13.59559401,205.13,205.11,1e-08]
["bitfinex","SOLUSD",1756038006168,0.28432314,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756038006364,19.40511215,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756038007772,39.87991715,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756038007965,44.705789,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756038008277,45.355789,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756038009184,45.355789,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756038009684,50.2314594,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756038010444,54.10097612,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756038010856,13.87991715,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756038011058,14.52991715,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756038012352,19.40582528,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756038012576,99.70582528,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756038015372,39.87991715,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756038015683,0.28432314,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756038016071,39.59559401,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756038016266,77.61991715,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756038016457,77.61991715,205.04,204.98,1e-08]
["bitfinex","SOLUSD",1756038016458,0.28432314,205.03,204.98,1e-08]
["bitfinex","SOLUSD",1756038016795,26.28432314,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756038017563,40.52991715,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756038018365,45.11347483,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756038018683,49.99176157,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756038019000,72.93083372,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756038019169,74.88610672,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756038019370,72.8708097,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756038020379,68.61828674,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756038020582,30.87828674,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756038020769,68.61828674,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756038021277,30.87828674,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756038021483,4.87828674,204.99,204.97,0.7]
["bitfinex","SOLUSD",1756038021682,38.14575682,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756038022069,38.14575682,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756038022688,18.47435675,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756038023468,18.47435675,204.97,204.96,0.73]
["bitfinex","SOLUSD",1756038026299,4.87876274,204.97,204.96,0.73]
["bitfinex","SOLUSD",1756038032697,18.47435675,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756038033001,13.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756038033875,18.75891793,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756038039220,99.05891793,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756038041679,99.05891793,204.96,204.95,0.66000001]
["bitfinex","SOLUSD",1756038041999,99.05891793,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756038043889,99.05891793,204.96,204.94,0.69]
["bitfinex","SOLUSD",1756038044979,99.05891793,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756038046982,99.05891793,204.96,204.94,0.69]
["bitfinex","SOLUSD",1756038047393,85.17900078,204.96,204.94,0.69]
["bitfinex","SOLUSD",1756038048793,85.17900078,204.96,204.95,0.66]
["bitfinex","SOLUSD",1756038050988,30.87900078,204.96,204.95,0.66]
["bitfinex","SOLUSD",1756038056302,26.0,204.96,204.95,0.66]
["bitfinex","SOLUSD",1756038056602,0.06,204.97,204.96,10.0]
["bitfinex","SOLUSD",1756038056921,38.14575682,204.98,204.96,10.0]
["bitfinex","SOLUSD",1756038057234,35.96575682,204.98,204.97,38.70432314]
["bitfinex","SOLUSD",1756038057802,35.96575682,204.98,204.97,43.58308588]
["bitfinex","SOLUSD",1756038058024,35.96575682,204.98,204.97,71.83176789]
["bitfinex","SOLUSD",1756038059817,35.96575682,204.98,204.97,34.07176789]
["bitfinex","SOLUSD",1756038060012,35.96575682,204.98,204.97,20.47617388]
["bitfinex","SOLUSD",1756038060328,35.96575682,204.98,204.97,58.23617388]
["bitfinex","SOLUSD",1756038061740,35.96575682,204.98,204.97,71.83176789]
["bitfinex","SOLUSD",1756038063426,35.96575682,204.98,204.97,20.47617388]
["bitfinex","SOLUSD",1756038063628,35.96575682,204.98,204.97,58.21617388]
["bitfinex","SOLUSD",1756038065838,35.96575682,204.98,204.97,71.81176789]
["bitfinex","SOLUSD",1756038066039,36.02575682,204.98,204.97,71.81176789]
["bitfinex","SOLUSD",1756038066921,36.02575682,204.98,204.97,34.07176789]
["bitfinex","SOLUSD",1756038067120,36.02575682,204.98,204.97,71.81176789]
["bitfinex","SOLUSD",1756038068836,36.02575682,204.98,204.97,52.67741114]
["bitfinex","SOLUSD",1756038069636,36.02575682,204.98,204.97,52.393088]
["bitfinex","SOLUSD",1756038070412,36.68575682,204.98,204.97,14.653088]
["bitfinex","SOLUSD",1756038070635,36.68575682,204.98,204.97,52.393088]
["bitfinex","SOLUSD",1756038076450,41.56428155,204.98,204.97,14.653088]
["bitfinex","SOLUSD",1756038076635,41.56428155,204.98,204.97,37.72]
["bitfinex","SOLUSD",1756038077443,41.56428155,204.98,204.96,10.0]
["bitfinex","SOLUSD",1756038077750,0.66,204.97,204.96,10.0]
["bitfinex","SOLUSD",1756038077921,0.66,204.97,204.96,47.74]
["bitfinex","SOLUSD",1756038078324,36.02575682,204.98,204.96,47.74]
["bitfinex","SOLUSD",1756038078555,36.68575682,204.98,204.96,47.74]
["bitfinex","SOLUSD",1756038078757,0.66,204.97,204.96,62.396667]
["bitfinex","SOLUSD",1756038082247,0.66,204.97,204.96,47.74]
["bitfinex","SOLUSD",1756038083632,0.66,204.97,204.96,47.77]
["bitfinex","SOLUSD",1756038083951,0.06,204.98,204.96,47.77]
["bitfinex","SOLUSD",1756038084143,0.06,204.98,204.96,52.64883737]
["bitfinex","SOLUSD",1756038084351,0.06,204.98,204.96,47.77]
["bitfinex","SOLUSD",1756038084654,0.06,204.98,204.97,1.953936]
["bitfinex","SOLUSD",1756038085064,0.06,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038085347,0.06,204.98,204.96,14.968249]
["bitfinex","SOLUSD",1756038085556,0.06,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038086153,0.72,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038087750,5.59852473,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038088965,5.59852473,204.98,204.96,10.03]
["bitfinex","SOLUSD",1756038089134,30.93852473,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038089653,31.59852473,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038091770,26.72,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038095385,31.59852473,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038096471,26.72,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038098563,26.06,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038098947,0.06,204.98,204.97,37.74]
["bitfinex","SOLUSD",1756038099644,0.06,204.98,204.97,39.694031]
["bitfinex","SOLUSD",1756038100768,0.06,204.98,204.97,39.724031]
["bitfinex","SOLUSD",1756038101968,0.06,204.98,204.97,39.704031]
["bitfinex","SOLUSD",1756038103563,0.06,204.98,204.97,58.46271089]
["bitfinex","SOLUSD",1756038108163,0.06,204.98,204.97,1.984031]
["bitfinex","SOLUSD",1756038108370,0.72,204.98,204.97,1.984031]
["bitfinex","SOLUSD",1756038108586,0.72,204.98,204.97,39.704031]
["bitfinex","SOLUSD",1756038111167,0.06,204.98,204.97,39.704031]
["bitfinex","SOLUSD",1756038112180,0.06,204.98,204.97,44.58279374]
["bitfinex","SOLUSD",1756038119090,0.72,204.98,204.97,39.704031]
["bitfinex","SOLUSD",1756038119293,0.06,204.98,204.97,39.704031]
["bitfinex","SOLUSD",1756038120802,0.06,204.98,204.97,1.984031]
["bitfinex","SOLUSD",1756038120986,0.06,204.98,204.97,39.704031]
["bitfinex","SOLUSD",1756038121600,0.06,204.98,204.97,1.984031]
["bitfinex","SOLUSD",1756038121818,0.06,204.98,204.97,39.704031]
["bitfinex","SOLUSD",1756038124871,0.06,204.98,204.97,44.58279374]
["bitfinex","SOLUSD",1756038131103,0.06,204.98,204.97,58.46271089]
["bitfinex","SOLUSD",1756038131680,0.06,204.99,204.98,23.87991715]
["bitfinex","SOLUSD",1756038131878,0.06,205.02,205.01,10.28432314]
["bitfinex","SOLUSD",1756038132106,0.06,205.02,205.01,61.57991715]
["bitfinex","SOLUSD",1756038132914,0.06,205.02,205.01,63.53289915]
["bitfinex","SOLUSD",1756038133122,0.06,205.02,205.01,68.41070998]
["bitfinex","SOLUSD",1756038133415,0.66,205.1,205.02,13.87991715]
["bitfinex","SOLUSD",1756038133615,4.87426569,205.16,205.02,13.87991715]
["bitfinex","SOLUSD",1756038133917,1e-08,205.03,205.02,13.87991715]
["bitfinex","SOLUSD",1756038134398,1e-08,205.03,205.02,51.57991715]
["bitfinex","SOLUSD",1756038135402,1e-08,205.03,205.02,71.10414006]
["bitfinex","SOLUSD",1756038135789,1e-08,205.03,205.02,33.40414006]
["bitfinex","SOLUSD",1756038135989,1e-08,205.03,205.02,71.10414006]
["bitfinex","SOLUSD",1756038138008,0.66000001,205.03,205.02,71.10414006]
["bitfinex","SOLUSD",1756038138897,0.66000001,205.03,205.02,14.93097314]
["bitfinex","SOLUSD",1756038139097,0.66000001,205.03,205.02,14.64665]
["bitfinex","SOLUSD",1756038139402,0.66000001,205.03,205.02,52.34665]
["bitfinex","SOLUSD",1756038140292,0.66000001,205.03,205.02,14.64665]
["bitfinex","SOLUSD",1756038140602,0.66000001,205.03,205.02,52.34665]
["bitfinex","SOLUSD",1756038141717,0.66000001,205.03,205.02,14.64665]
["bitfinex","SOLUSD",1756038142019,0.66000001,205.03,205.02,52.34665]
["bitfinex","SOLUSD",1756038142517,0.66000001,205.03,205.02,14.64665]
["bitfinex","SOLUSD",1756038142817,0.66000001,205.03,205.01,10.0]
["bitfinex","SOLUSD",1756038143027,5.53733503,205.03,205.02,37.7]
["bitfinex","SOLUSD",1756038143896,0.66000001,205.03,205.02,37.7]
["bitfinex","SOLUSD",1756038145906,1e-08,205.03,205.02,52.350941]
["bitfinex","SOLUSD",1756038150328,0.66000001,205.03,205.02,52.350941]
["bitfinex","SOLUSD",1756038150527,0.66000001,205.03,205.02,52.380941]
["bitfinex","SOLUSD",1756038150698,0.66000001,205.03,205.02,14.680941]
["bitfinex","SOLUSD",1756038151024,0.66000001,205.03,205.02,37.73]
["bitfinex","SOLUSD",1756038154339,26.0,205.01,205.0,0.343745]
["bitfinex","SOLUSD",1756038154497,26.57,205.01,205.0,38.343745]
["bitfinex","SOLUSD",1756038155028,26.57,205.01,205.0,38.0]
["bitfinex","SOLUSD",1756038156316,26.57,205.01,204.97,10.03]
["bitfinex","SOLUSD",1756038156317,4.87804878,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756038156650,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756038156839,26.0,204.98,204.97,38.03]
["bitfinex","SOLUSD",1756038157027,26.57,204.98,204.97,38.03]
["bitfinex","SOLUSD",1756038158349,31.44852473,204.98,204.97,38.03]
["bitfinex","SOLUSD",1756038159834,31.44852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756038160046,31.44852473,204.98,204.97,38.03]
["bitfinex","SOLUSD",1756038160611,31.44852473,204.98,204.97,38.01]
["bitfinex","SOLUSD",1756038160945,35.0923999,204.98,204.97,38.01]
["bitfinex","SOLUSD",1756038162844,35.0923999,204.98,204.97,37.99]
["bitfinex","SOLUSD",1756038163046,35.0923999,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756038163344,35.0923999,204.98,204.97,37.99]
["bitfinex","SOLUSD",1756038164219,34.5223999,204.98,204.97,37.99]
["bitfinex","SOLUSD",1756038164537,35.0923999,204.98,204.97,37.99]
["bitfinex","SOLUSD",1756038165342,35.08801863,204.98,204.97,37.99]
["bitfinex","SOLUSD",1756038166466,34.51801863,204.98,204.97,37.99]
["bitfinex","SOLUSD",1756038167319,30.87852473,204.98,204.97,38.66]
["bitfinex","SOLUSD",1756038167632,30.87838501,204.99,204.98,10.0]
["bitfinex","SOLUSD",1756038167831,30.87838501,204.99,204.98,10.67]
["bitfinex","SOLUSD",1756038168628,26.0,205.01,204.98,10.67]
["bitfinex","SOLUSD",1756038168837,29.63738174,205.0,204.99,37.94]
["bitfinex","SOLUSD",1756038169763,29.63738174,205.0,204.99,38.61]
["bitfinex","SOLUSD",1756038169938,26.0,205.0,204.99,38.61]
["bitfinex","SOLUSD",1756038171250,30.87804878,205.0,204.99,38.61]
["bitfinex","SOLUSD",1756038173854,30.87804878,205.0,204.99,37.9]
["bitfinex","SOLUSD",1756038173855,35.08480183,205.0,204.99,37.9]
["bitfinex","SOLUSD",1756038174057,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756038174256,26.0,204.98,204.97,37.93]
["bitfinex","SOLUSD",1756038174761,0.57,204.99,204.97,37.93]
["bitfinex","SOLUSD",1756038175339,4.87804878,205.0,204.97,37.93]
["bitfinex","SOLUSD",1756038175750,4.87804878,205.0,204.97,38.6]
["bitfinex","SOLUSD",1756038178075,1e-08,205.03,204.99,10.0]
["bitfinex","SOLUSD",1756038178243,1e-08,205.03,204.98,0.67]
["bitfinex","SOLUSD",1756038178244,4.877782,205.02,205.01,10.0]
["bitfinex","SOLUSD",1756038178944,8.51496021,205.02,205.01,10.0]
["bitfinex","SOLUSD",1756038181338,1e-08,205.03,205.01,10.66]
["bitfinex","SOLUSD",1756038181538,1e-08,205.03,205.02,38.64]
["bitfinex","SOLUSD",1756038181948,1e-08,205.03,205.02,37.98]
["bitfinex","SOLUSD",1756038182150,1e-08,205.03,205.02,40.593554]
["bitfinex","SOLUSD",1756038184072,1e-08,205.03,205.02,2.613554]
["bitfinex","SOLUSD",1756038184373,1e-08,205.03,205.02,40.593554]
["bitfinex","SOLUSD",1756038186476,1e-08,205.03,205.02,1.953554]
["bitfinex","SOLUSD",1756038186644,1e-08,205.03,205.01,10.0]
["bitfinex","SOLUSD",1756038186850,3.64446518,205.02,204.99,10.0]
["bitfinex","SOLUSD",1756038187158,3.64446518,205.01,205.0,37.96]
["bitfinex","SOLUSD",1756038187361,3.64446518,205.02,205.0,37.96]
["bitfinex","SOLUSD",1756038187564,3.64446518,205.01,205.0,37.96]
["bitfinex","SOLUSD",1756038187761,3.64446518,205.02,205.0,37.96]
["bitfinex","SOLUSD",1756038187964,3.64446518,205.01,205.0,37.96]
["bitfinex","SOLUSD",1756038188152,3.64446519,205.03,205.0,37.96]
["bitfinex","SOLUSD",1756038188366,3.64446518,205.02,205.0,37.96]
["bitfinex","SOLUSD",1756038188766,3.64446518,205.01,205.0,37.96]
["bitfinex","SOLUSD",1756038189066,3.64446518,205.02,205.0,37.96]
["bitfinex","SOLUSD",1756038189274,3.64446518,205.02,205.0,38.62]
["bitfinex","SOLUSD",1756038189646,8.52204811,205.02,205.0,38.62]
["bitfinex","SOLUSD",1756038189848,3.64446518,205.01,205.0,38.62]
["bitfinex","SOLUSD",1756038190775,8.52227601,205.01,205.0,38.62]
["bitfinex","SOLUSD",1756038190977,8.52319772,205.01,205.0,38.62]
["bitfinex","SOLUSD",1756038191550,8.52319772,205.01,205.0,37.96]
["bitfinex","SOLUSD",1756038191971,8.52319772,205.01,204.99,10.0]
["bitfinex","SOLUSD",1756038192271,3.64538689,205.0,204.99,10.0]
["bitfinex","SOLUSD",1756038192572,3.64538689,205.0,204.99,47.92]
["bitfinex","SOLUSD",1756038192950,34.52343567,205.0,204.99,47.92]
["bitfinex","SOLUSD",1756038194679,34.52343567,205.0,204.99,48.58]
["bitfinex","SOLUSD",1756038195958,30.87804878,205.0,204.99,48.58]
["bitfinex","SOLUSD",1756038196172,34.52797782,205.0,204.99,48.58]
["bitfinex","SOLUSD",1756038197660,34.52797782,205.0,204.99,47.92]
["bitfinex","SOLUSD",1756038197889,34.52797782,205.0,204.99,10.0]
["bitfinex","SOLUSD",1756038198101,34.52797782,205.0,204.99,47.9]
["bitfinex","SOLUSD",1756038199077,34.52797782,205.0,204.99,48.56]
["bitfinex","SOLUSD",1756038199280,34.52797782,205.0,204.99,47.9]
["bitfinex","SOLUSD",1756038199652,34.52797782,205.0,204.99,47.93]
["bitfinex","SOLUSD",1756038200963,9.09797782,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756038201368,22.69357183,205.0,204.99,37.91]
["bitfinex","SOLUSD",1756038202873,22.12357183,205.0,204.99,37.91]
["bitfinex","SOLUSD",1756038203786,22.69357183,205.0,204.99,37.91]
["bitfinex","SOLUSD",1756038203988,8.52797782,205.0,204.99,37.91]
["bitfinex","SOLUSD",1756038204192,34.52797782,205.0,204.99,38.57]
["bitfinex","SOLUSD",1756038204497,8.52797782,205.0,204.99,38.57]
["bitfinex","SOLUSD",1756038204689,8.52797782,205.0,204.99,37.91]
["bitfinex","SOLUSD",1756038204893,8.52797782,205.0,204.99,38.57]
["bitfinex","SOLUSD",1756038205999,4.87804878,205.0,204.99,38.57]
["bitfinex","SOLUSD",1756038206175,8.53108695,205.0,204.99,38.57]
["bitfinex","SOLUSD",1756038206993,8.53108695,205.0,204.99,48.57]
["bitfinex","SOLUSD",1756038207392,3.65303817,205.0,204.99,48.57]
["bitfinex","SOLUSD",1756038209491,29.65303817,205.0,204.99,48.57]
["bitfinex","SOLUSD",1756038211295,3.65303817,205.0,204.99,48.57]
["bitfinex","SOLUSD",1756038211474,3.65303817,205.01,204.99,48.57]
["bitfinex","SOLUSD",1756038211673,3.65303817,205.0,204.99,47.91]
["bitfinex","SOLUSD",1756038211892,3.65303817,205.02,204.99,47.91]
["bitfinex","SOLUSD",1756038212082,3.65303817,205.01,204.99,47.91]
["bitfinex","SOLUSD",1756038212288,1e-08,205.03,205.01,10.0]
["bitfinex","SOLUSD",1756038212494,3.65430491,205.02,205.01,10.0]
["bitfinex","SOLUSD",1756038212696,3.65430491,205.02,205.01,47.82]
["bitfinex","SOLUSD",1756038212869,8.53187782,205.02,205.01,47.82]
["bitfinex","SOLUSD",1756038213275,8.53187782,205.02,205.01,48.47]
["bitfinex","SOLUSD",1756038213581,8.53187782,205.02,205.01,10.0]
["bitfinex","SOLUSD",1756038213784,4.87757291,205.02,205.01,47.82]
["bitfinex","SOLUSD",1756038213982,1e-08,205.03,205.01,48.47]
["bitfinex","SOLUSD",1756038214186,4.87738563,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756038214408,1e-08,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756038215900,3.6541569,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756038218507,8.53149192,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756038218801,34.53149192,205.03,205.01,47.82]
["bitfinex","SOLUSD",1756038218980,3.65415689,205.02,205.01,48.47]
["bitfinex","SOLUSD",1756038222005,26.00000001,205.03,205.01,48.47]
["bitfinex","SOLUSD",1756038222178,26.00000001,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756038222382,29.65286963,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756038223684,26.00000001,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756038224104,1e-08,205.03,205.02,0.65]
["bitfinex","SOLUSD",1756038224592,1e-08,205.03,205.02,2.603363]
["bitfinex","SOLUSD",1756038225515,1e-08,205.03,205.02,7.48093591]
["bitfinex","SOLUSD",1756038226515,1e-08,205.03,205.02,7.76525905]
["bitfinex","SOLUSD",1756038226813,1e-08,205.03,205.02,21.36085306]
["bitfinex","SOLUSD",1756038229887,1e-08,205.03,205.02,7.76525905]
["bitfinex","SOLUSD",1756038230087,1e-08,205.03,205.02,2.603363]
["bitfinex","SOLUSD",1756038230301,1e-08,205.03,205.02,40.343363]
["bitfinex","SOLUSD",1756038230804,1e-08,205.03,205.02,45.22093591]
["bitfinex","SOLUSD",1756038231191,1e-08,205.03,205.02,45.50525905]
["bitfinex","SOLUSD",1756038234424,1e-08,205.03,205.02,40.343363]
["bitfinex","SOLUSD",1756038234615,1e-08,205.03,205.02,2.603363]
["bitfinex","SOLUSD",1756038234796,1e-08,205.03,205.02,40.343363]
["bitfinex","SOLUSD",1756038235826,1e-08,205.03,205.02,45.22093591]
["bitfinex","SOLUSD",1756038237822,1e-08,205.03,205.02,2.603363]
["bitfinex","SOLUSD",1756038238029,1e-08,205.03,205.02,40.343363]
["bitfinex","SOLUSD",1756038239026,1e-08,205.03,205.02,45.22093591]
["bitfinex","SOLUSD",1756038239331,1e-08,205.03,205.02,40.343363]
["bitfinex","SOLUSD",1756038239619,1e-08,205.03,205.02,2.603363]
["bitfinex","SOLUSD",1756038239811,1e-08,205.03,205.02,40.343363]
["bitfinex","SOLUSD",1756038242000,1e-08,205.03,205.02,45.22093591]
["bitfinex","SOLUSD",1756038244417,1e-08,205.03,205.02,40.343363]
["bitfinex","SOLUSD",1756038247729,1e-08,205.03,205.02,39.693363]
["bitfinex","SOLUSD",1756038248905,1e-08,205.03,205.02,40.363363]
["bitfinex","SOLUSD",1756038249106,1e-08,205.03,205.02,45.24093591]
["bitfinex","SOLUSD",1756038249904,1e-08,205.03,205.02,59.12085306]
["bitfinex","SOLUSD",1756038254335,1e-08,205.03,205.02,21.38085306]
["bitfinex","SOLUSD",1756038254556,1e-08,205.03,205.02,1.953363]
["bitfinex","SOLUSD",1756038254923,1e-08,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038255127,1e-08,205.03,205.02,40.62768614]
["bitfinex","SOLUSD",1756038256411,3.65149563,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038257717,4.22149563,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038257917,3.65149563,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038259342,1e-08,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038260711,1e-08,205.03,205.02,40.343363]
["bitfinex","SOLUSD",1756038261836,1e-08,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038262408,0.57000001,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038262613,0.57000001,205.03,205.02,1.953363]
["bitfinex","SOLUSD",1756038262837,0.57000001,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038263911,5.44733503,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038265347,9.10217528,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038266738,3.65484026,205.03,205.02,39.673363]
["bitfinex","SOLUSD",1756038267042,3.65484026,205.03,205.02,37.72]
["bitfinex","SOLUSD",1756038267243,3.65484026,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038268244,3.65484026,205.03,205.02,42.04484]
["bitfinex","SOLUSD",1756038269130,3.65484026,205.03,205.02,46.92241291]
["bitfinex","SOLUSD",1756038269316,1e-08,205.03,205.02,42.04484]
["bitfinex","SOLUSD",1756038269515,3.65300442,205.03,205.02,42.04484]
["bitfinex","SOLUSD",1756038271437,1e-08,205.03,205.02,42.04484]
["bitfinex","SOLUSD",1756038273046,3.65319152,205.03,205.02,3.65484]
["bitfinex","SOLUSD",1756038273260,3.65319152,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038274349,3.65374475,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038274738,1e-08,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038275047,3.65368745,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038275417,1e-08,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038275927,1e-08,205.03,205.02,42.05484]
["bitfinex","SOLUSD",1756038277325,1e-08,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038277855,1e-08,205.03,205.02,3.65484]
["bitfinex","SOLUSD",1756038278035,1e-08,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038280231,26.57000001,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038280443,30.22362391,205.03,205.02,41.37484]
["bitfinex","SOLUSD",1756038283640,9.10095893,205.03,205.02,37.72]
["bitfinex","SOLUSD",1756038284232,9.10070486,205.03,205.02,37.72]
["bitfinex","SOLUSD",1756038284649,5.44733503,205.03,205.02,37.72]
["bitfinex","SOLUSD",1756038284854,9.10057581,205.03,205.02,37.72]
["bitfinex","SOLUSD",1756038285132,9.10063891,205.03,205.02,37.72]
["bitfinex","SOLUSD",1756038287559,8.53063891,205.03,205.02,37.72]
["bitfinex","SOLUSD",1756038293462,8.53063891,205.03,205.02,38.4]
["bitfinex","SOLUSD",1756038293853,8.53063891,205.03,205.02,53.054519]
["bitfinex","SOLUSD",1756038294244,3.64992361,205.03,205.02,53.054519]
["bitfinex","SOLUSD",1756038294445,1e-08,205.03,205.02,53.054519]
["bitfinex","SOLUSD",1756038295043,1e-08,205.03,205.02,15.334519]
["bitfinex","SOLUSD",1756038295373,1e-08,205.03,205.02,53.054519]
["bitfinex","SOLUSD",1756038297568,26.00000001,205.03,205.02,52.374519]
["bitfinex","SOLUSD",1756038297875,29.64995677,205.03,205.02,52.374519]
["bitfinex","SOLUSD",1756038299246,8.52729179,205.03,205.02,52.374519]
["bitfinex","SOLUSD",1756038300547,1e-08,205.03,205.02,53.054519]
["bitfinex","SOLUSD",1756038300967,1e-08,205.03,205.02,14.654519]
["bitfinex","SOLUSD",1756038301276,1e-08,205.03,205.02,53.094519]
["bitfinex","SOLUSD",1756038301953,1e-08,205.03,205.02,52.374519]
["bitfinex","SOLUSD",1756038302341,1e-08,205.03,205.02,53.094519]
["bitfinex","SOLUSD",1756038308078,1e-08,205.03,205.02,15.374519]
["bitfinex","SOLUSD",1756038308375,1e-08,205.03,205.01,10.0]
["bitfinex","SOLUSD",1756038308678,1e-08,205.03,205.02,37.72]
["bitfinex","SOLUSD",1756038308881,26.0,205.02,205.01,1.953936]
["bitfinex","SOLUSD",1756038309371,26.0,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756038309579,26.0,205.01,205.0,37.75]
["bitfinex","SOLUSD",1756038310694,31.44781083,205.01,205.0,37.75]
["bitfinex","SOLUSD",1756038311658,31.44781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756038311858,13.59559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756038312385,14.16559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756038312888,19.04364279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756038317061,19.04364279,205.0,204.98,37.72]
["bitfinex","SOLUSD",1756038317264,18.47364279,205.0,204.98,37.72]
["bitfinex","SOLUSD",1756038317575,0.57,204.99,204.98,37.72]
["bitfinex","SOLUSD",1756038317968,14.16559401,204.99,204.98,37.72]
["bitfinex","SOLUSD",1756038320800,19.04388075,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756038321010,18.47388075,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756038321502,19.04388075,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756038322025,18.47388075,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756038322210,0.57,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756038322517,18.47388075,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756038322696,19.04388075,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756038324783,18.47388075,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756038326422,0.57,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756038326792,0.57,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756038326793,13.59559401,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756038327193,26.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756038327794,26.0,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756038328010,30.87947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756038329416,30.87947692,204.94,204.91,1e-08]
["bitfinex","SOLUSD",1756038329417,13.59559401,204.93,204.91,1e-08]
["bitfinex","SOLUSD",1756038329594,14.16559401,204.93,204.91,1e-08]
["bitfinex","SOLUSD",1756038329795,14.16559401,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756038329991,14.16559401,204.92,204.9,0.2]
["bitfinex","SOLUSD",1756038329992,13.59559401,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1756038330189,18.00632042,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1756038330496,18.00632042,204.91,204.89,1e-08]
["bitfinex","SOLUSD",1756038330700,26.0,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756038330913,26.28432314,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756038331215,39.59559401,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756038331393,44.47626168,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756038331593,45.04626168,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756038332104,45.33058482,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756038334618,64.43462486,204.89,204.88,1e-08]
["bitfinex","SOLUSD",1756038335793,13.87991715,204.88,204.8,0.66]
["bitfinex","SOLUSD",1756038336101,39.59559401,204.84,204.78,0.66]
["bitfinex","SOLUSD",1756038336622,26.0,204.79,204.78,0.66]
["bitfinex","SOLUSD",1756038336990,17.08734071,204.83,204.78,0.66]
["bitfinex","SOLUSD",1756038336991,26.0,204.8,204.78,0.66]
["bitfinex","SOLUSD",1756038337705,17.65734071,204.83,204.78,0.66]
["bitfinex","SOLUSD",1756038337706,26.0,204.79,204.78,0.66]
["bitfinex","SOLUSD",1756038337903,26.0,204.79,204.75,53.073156]
["bitfinex","SOLUSD",1756038338135,26.0,204.79,204.75,38.4]
["bitfinex","SOLUSD",1756038338302,26.0,204.79,204.76,10.66]
["bitfinex","SOLUSD",1756038338633,4.88328938,204.78,204.76,0.66]
["bitfinex","SOLUSD",1756038340205,26.0,204.75,204.74,0.66]
["bitfinex","SOLUSD",1756038340406,26.0,204.75,204.71,37.74]
["bitfinex","SOLUSD",1756038340407,26.0,204.74,204.71,37.74]
["bitfinex","SOLUSD",1756038340608,26.0,204.74,204.72,0.66]
["bitfinex","SOLUSD",1756038341225,26.0,204.74,204.7,10.0]
["bitfinex","SOLUSD",1756038341423,26.0,204.7,204.68,47.74]
["bitfinex","SOLUSD",1756038341927,26.0,204.7,204.69,0.66]
["bitfinex","SOLUSD",1756038342911,30.88519785,204.7,204.69,0.66]
["bitfinex","SOLUSD",1756038343335,30.88519785,204.7,204.69,10.66]
["bitfinex","SOLUSD",1756038344318,30.88519785,204.7,204.69,0.66]
["bitfinex","SOLUSD",1756038344516,30.88519785,204.7,204.67,0.86]
["bitfinex","SOLUSD",1756038344517,34.88813873,204.7,204.67,0.86]
["bitfinex","SOLUSD",1756038344818,13.59559401,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038345029,13.87991715,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038345205,14.44991715,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038346226,19.33559235,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038346930,23.76934739,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038347618,23.19934739,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038347826,18.48126921,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038349728,18.48126921,204.68,204.67,0.66000001]
["bitfinex","SOLUSD",1756038351415,18.48126921,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038353133,18.48126921,204.68,204.67,0.66000001]
["bitfinex","SOLUSD",1756038353438,18.48126921,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038353831,18.54126921,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038355415,18.82559235,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038355833,29.42559235,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038356844,28.85559235,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038357353,18.54126921,204.68,204.67,0.66000001]
["bitfinex","SOLUSD",1756038358042,18.54126921,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038360538,4.9456752,204.68,204.67,0.66000001]
["bitfinex","SOLUSD",1756038360733,30.9456752,204.68,204.67,0.66000001]
["bitfinex","SOLUSD",1756038361322,0.06,204.68,204.67,0.66000001]
["bitfinex","SOLUSD",1756038367531,26.06,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038367834,39.65559401,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038368450,44.54126921,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038370454,30.9456752,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1756038370649,26.06,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1756038370960,0.06,204.68,204.67,0.69000001]
["bitfinex","SOLUSD",1756038371536,0.06,204.68,204.67,15.36961701]
["bitfinex","SOLUSD",1756038373148,26.06,204.68,204.67,15.36961701]
["bitfinex","SOLUSD",1756038373860,0.06,204.68,204.67,15.36961701]
["bitfinex","SOLUSD",1756038376345,26.06,204.68,204.67,15.36961701]
["bitfinex","SOLUSD",1756038377852,0.06,204.68,204.67,15.36961701]
["bitfinex","SOLUSD",1756038378052,0.06,204.68,204.67,20.53985406]
["bitfinex","SOLUSD",1756038382464,0.06,204.68,204.67,15.36961701]
["bitfinex","SOLUSD",1756038382669,0.06,204.68,204.67,53.22961701]
["bitfinex","SOLUSD",1756038384767,0.06,204.68,204.67,15.36961701]
["bitfinex","SOLUSD",1756038384976,0.06,204.68,204.67,38.53000001]
["bitfinex","SOLUSD",1756038386153,0.06,204.68,204.67,44.04448201]
["bitfinex","SOLUSD",1756038386466,0.06,204.68,204.67,49.21471906]
["bitfinex","SOLUSD",1756038389464,0.06,204.68,204.67,44.32880515]
["bitfinex","SOLUSD",1756038389949,0.06,204.68,204.67,6.20448201]
["bitfinex","SOLUSD",1756038390157,0.06,204.68,204.67,44.04448201]
["bitfinex","SOLUSD",1756038395453,0.06,204.68,204.67,48.93039592]
["bitfinex","SOLUSD",1756038397350,0.06,204.68,204.67,49.21471906]
["bitfinex","SOLUSD",1756038399079,0.06,204.68,204.67,49.15471906]
["bitfinex","SOLUSD",1756038402771,0.06,204.68,204.67,11.37471906]
["bitfinex","SOLUSD",1756038402979,0.06,204.68,204.67,49.15471906]
["bitfinex","SOLUSD",1756038403165,0.06,204.68,204.67,62.75031307]
["bitfinex","SOLUSD",1756038404058,0.06,204.71,204.7,23.59559401]
["bitfinex","SOLUSD",1756038404358,0.06,204.71,204.7,61.65991715]
["bitfinex","SOLUSD",1756038404778,0.06,204.71,204.7,64.30576415]
["bitfinex","SOLUSD",1756038405390,0.06,204.71,204.7,69.190962]
["bitfinex","SOLUSD",1756038406282,0.06,204.71,204.7,26.38360258]
["bitfinex","SOLUSD",1756038406457,0.06,204.71,204.7,64.18360258]
["bitfinex","SOLUSD",1756038406788,0.69,204.71,204.7,49.755847]
["bitfinex","SOLUSD",1756038407365,0.69,204.71,204.7,11.955847]
["bitfinex","SOLUSD",1756038407663,5.57495921,204.71,204.7,47.84]
["bitfinex","SOLUSD",1756038408656,0.69,204.71,204.7,47.84]
["bitfinex","SOLUSD",1756038408858,0.06,204.71,204.7,47.84]
["bitfinex","SOLUSD",1756038409570,0.69,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756038410079,0.69,204.71,204.7,47.84]
["bitfinex","SOLUSD",1756038410581,0.06,204.71,204.7,47.84]
["bitfinex","SOLUSD",1756038410791,0.69,204.71,204.7,47.84]
["bitfinex","SOLUSD",1756038411669,5.57495921,204.71,204.7,47.84]
["bitfinex","SOLUSD",1756038412687,0.06,204.71,204.7,47.84]
["bitfinex","SOLUSD",1756038412989,5.57495921,204.71,204.7,47.82]
["bitfinex","SOLUSD",1756038413891,5.57495921,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756038414094,31.57495921,204.71,204.7,47.82]
["bitfinex","SOLUSD",1756038414582,5.57495921,204.71,204.7,47.82]
["bitfinex","SOLUSD",1756038416173,5.57495921,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756038416370,26.0,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038416679,26.0,204.68,204.67,37.82000001]
["bitfinex","SOLUSD",1756038416989,26.63,204.68,204.67,37.84000001]
["bitfinex","SOLUSD",1756038417385,26.63,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038418177,31.5156752,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038422892,13.59559401,204.67,204.64,1e-08]
["bitfinex","SOLUSD",1756038423067,39.59559401,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756038423387,39.59559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756038424094,40.22559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756038424389,45.11246299,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756038424692,26.0,204.6,204.59,37.86]
["bitfinex","SOLUSD",1756038425076,26.0,204.59,204.57,10.0]
["bitfinex","SOLUSD",1756038425389,26.0,204.59,204.58,37.88]
["bitfinex","SOLUSD",1756038425584,26.0,204.59,204.58,47.88]
["bitfinex","SOLUSD",1756038425991,26.63,204.59,204.57,37.88]
["bitfinex","SOLUSD",1756038426374,26.0,204.55,204.53,10.0]
["bitfinex","SOLUSD",1756038426572,26.0,204.55,204.54,37.88]
["bitfinex","SOLUSD",1756038427170,26.63,204.55,204.54,37.88]
["bitfinex","SOLUSD",1756038427482,30.82095186,204.55,204.54,37.88]
["bitfinex","SOLUSD",1756038427667,26.0,204.54,204.51,47.88]
["bitfinex","SOLUSD",1756038427862,0.63,204.53,204.51,47.88]
["bitfinex","SOLUSD",1756038428267,0.63,204.53,204.51,37.88]
["bitfinex","SOLUSD",1756038428469,4.88949735,204.52,204.51,10.0]
["bitfinex","SOLUSD",1756038428690,4.88949735,204.52,204.5,37.91]
["bitfinex","SOLUSD",1756038428886,26.0,204.53,204.51,10.0]
["bitfinex","SOLUSD",1756038429087,26.0,204.56,204.52,0.7]
["bitfinex","SOLUSD",1756038429279,26.0,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756038429485,26.0,204.55,204.51,10.0]
["bitfinex","SOLUSD",1756038429871,26.0,204.55,204.51,10.7]
["bitfinex","SOLUSD",1756038430490,0.63,204.56,204.51,10.7]
["bitfinex","SOLUSD",1756038430798,4.80656263,204.57,204.51,10.7]
["bitfinex","SOLUSD",1756038431296,26.0,204.55,204.51,10.7]
["bitfinex","SOLUSD",1756038431800,26.0,204.55,204.53,10.0]
["bitfinex","SOLUSD",1756038431978,26.0,204.56,204.54,37.92]
["bitfinex","SOLUSD",1756038433285,26.63,204.56,204.54,37.92]
["bitfinex","SOLUSD",1756038434713,0.63,204.56,204.54,37.92]
["bitfinex","SOLUSD",1756038434883,26.0,204.55,204.54,37.92]
["bitfinex","SOLUSD",1756038436008,26.63,204.55,204.53,10.0]
["bitfinex","SOLUSD",1756038436303,26.0,204.55,204.53,37.92]
["bitfinex","SOLUSD",1756038436515,0.63,204.54,204.53,37.92]
["bitfinex","SOLUSD",1756038436716,0.63,204.54,204.51,10.0]
["bitfinex","SOLUSD",1756038436898,0.63,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756038436899,26.0,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038437283,26.0,204.49,204.46,38.04]
["bitfinex","SOLUSD",1756038437483,26.63,204.49,204.46,38.04]
["bitfinex","SOLUSD",1756038437700,26.0,204.49,204.46,38.74]
["bitfinex","SOLUSD",1756038437984,26.0,204.49,204.46,38.04]
["bitfinex","SOLUSD",1756038438193,26.0,204.49,204.46,48.04]
["bitfinex","SOLUSD",1756038439207,26.63,204.49,204.46,38.04]
["bitfinex","SOLUSD",1756038439790,26.0,204.49,204.46,48.04]
["bitfinex","SOLUSD",1756038440308,26.63,204.49,204.46,48.04]
["bitfinex","SOLUSD",1756038440699,26.63,204.49,204.46,48.06]
["bitfinex","SOLUSD",1756038441009,26.0,204.49,204.46,48.06]
["bitfinex","SOLUSD",1756038441216,26.0,204.49,204.47,0.7]
["bitfinex","SOLUSD",1756038441704,26.0,204.49,204.46,48.06]
["bitfinex","SOLUSD",1756038441884,26.0,204.49,204.46,48.76]
["bitfinex","SOLUSD",1756038442088,26.0,204.49,204.46,0.1]
["bitfinex","SOLUSD",1756038442288,26.63,204.49,204.46,0.1]
["bitfinex","SOLUSD",1756038444482,0.91432314,204.48,204.46,0.1]
["bitfinex","SOLUSD",1756038446229,2.4453465,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038447224,3.0753465,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038448309,2.4453465,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038448620,2.5453465,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038448927,2.82966964,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038450120,42.42526365,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038452601,42.32526365,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038452806,28.72966964,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038453626,2.4453465,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038453996,28.4453465,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038455530,28.4453465,204.47,204.46,0.78]
["bitfinex","SOLUSD",1756038455997,26.0,204.47,204.46,0.78]
["bitfinex","SOLUSD",1756038457527,26.0,204.47,204.46,10.78]
["bitfinex","SOLUSD",1756038461629,26.0,204.47,204.46,10.1]
["bitfinex","SOLUSD",1756038461925,26.0,204.47,204.46,10.78]
["bitfinex","SOLUSD",1756038462219,26.0,204.47,204.46,10.1]
["bitfinex","SOLUSD",1756038462608,26.0,204.47,204.46,10.78]
["bitfinex","SOLUSD",1756038463600,26.0,204.47,204.46,10.1]
["bitfinex","SOLUSD",1756038465441,26.0,204.47,204.46,0.1]
["bitfinex","SOLUSD",1756038466922,26.0,204.47,204.46,0.78]
["bitfinex","SOLUSD",1756038467506,26.0,204.47,204.46,10.78]
["bitfinex","SOLUSD",1756038467901,26.0,204.49,204.46,10.78]
["bitfinex","SOLUSD",1756038468326,26.0,204.49,204.47,0.68]
["bitfinex","SOLUSD",1756038468530,26.0,204.49,204.48,10.0]
["bitfinex","SOLUSD",1756038468714,26.0,204.49,204.48,10.68]
["bitfinex","SOLUSD",1756038469728,0.06,204.51,204.5,10.0]
["bitfinex","SOLUSD",1756038470132,0.06,204.51,204.5,10.68]
["bitfinex","SOLUSD",1756038472443,0.06,204.51,204.5,31.12409756]
["bitfinex","SOLUSD",1756038473133,0.06,204.51,204.5,64.47412201]
["bitfinex","SOLUSD",1756038473732,0.06,204.51,204.5,64.45412201]
["bitfinex","SOLUSD",1756038474608,0.06,204.51,204.5,11.958528]
["bitfinex","SOLUSD",1756038474812,0.06,204.51,204.5,48.24]
["bitfinex","SOLUSD",1756038475621,0.06,204.51,204.5,10.0]
["bitfinex","SOLUSD",1756038475835,0.06,204.51,204.5,48.26]
["bitfinex","SOLUSD",1756038478444,0.06,204.51,204.5,48.94]
["bitfinex","SOLUSD",1756038480821,0.06,204.51,204.5,50.898529]
["bitfinex","SOLUSD",1756038481021,0.06,204.51,204.5,12.638529]
["bitfinex","SOLUSD",1756038481222,0.06,204.51,204.5,50.878529]
["bitfinex","SOLUSD",1756038483550,0.06,204.51,204.5,64.47412301]
["bitfinex","SOLUSD",1756038483751,0.06,204.51,204.5,69.36409856]
["bitfinex","SOLUSD",1756038484047,0.06,204.51,204.5,64.73844615]
["bitfinex","SOLUSD",1756038485450,0.06,204.51,204.5,64.77844615]
["bitfinex","SOLUSD",1756038487146,0.06,204.51,204.5,50.878529]
["bitfinex","SOLUSD",1756038488660,0.06,204.51,204.5,50.908529]
["bitfinex","SOLUSD",1756038490532,0.06,204.51,204.5,12.708529]
["bitfinex","SOLUSD",1756038490749,0.06,204.51,204.5,50.948529]
["bitfinex","SOLUSD",1756038491258,0.06,204.51,204.5,50.928529]
["bitfinex","SOLUSD",1756038493865,0.06,204.51,204.5,64.52412301]
["bitfinex","SOLUSD",1756038495930,0.06,204.51,204.5,24.34559401]
["bitfinex","SOLUSD",1756038496136,0.06,204.51,204.5,64.50402601]
["bitfinex","SOLUSD",1756038496755,0.06,204.51,204.5,11.988432]
["bitfinex","SOLUSD",1756038497069,0.06,204.51,204.5,48.21]
["bitfinex","SOLUSD",1756038498148,0.69,204.51,204.5,48.21]
["bitfinex","SOLUSD",1756038499565,0.06,204.51,204.5,48.21]
["bitfinex","SOLUSD",1756038499970,0.06,204.51,204.5,48.19]
["bitfinex","SOLUSD",1756038500450,0.69,204.51,204.5,10.03]
["bitfinex","SOLUSD",1756038500848,0.69,204.51,204.5,48.19]
["bitfinex","SOLUSD",1756038502661,0.69,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038502861,0.69,204.51,204.5,48.21]
["bitfinex","SOLUSD",1756038503163,0.69,204.51,204.5,10.03]
["bitfinex","SOLUSD",1756038503374,26.69,204.51,204.5,48.21]
["bitfinex","SOLUSD",1756038503866,26.69,204.51,204.5,38.21]
["bitfinex","SOLUSD",1756038504065,26.69,204.51,204.5,48.21]
["bitfinex","SOLUSD",1756038504267,26.69,204.51,204.5,38.21]
["bitfinex","SOLUSD",1756038504765,26.69,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038504971,26.69,204.51,204.5,38.19]
["bitfinex","SOLUSD",1756038505149,26.69,204.51,204.49,38.16]
["bitfinex","SOLUSD",1756038505466,0.63,204.5,204.49,38.16]
["bitfinex","SOLUSD",1756038508261,26.06,204.51,204.49,38.16]
["bitfinex","SOLUSD",1756038511457,26.06,204.51,204.49,48.82]
["bitfinex","SOLUSD",1756038511777,0.06,204.51,204.5,0.66]
["bitfinex","SOLUSD",1756038512164,26.06,204.51,204.49,48.16]
["bitfinex","SOLUSD",1756038512359,26.06,204.51,204.49,48.82]
["bitfinex","SOLUSD",1756038513074,26.06,204.51,204.49,48.16]
["bitfinex","SOLUSD",1756038514085,26.06,204.51,204.49,48.82]
["bitfinex","SOLUSD",1756038514587,26.06,204.51,204.49,48.16]
["bitfinex","SOLUSD",1756038518780,26.06,204.51,204.49,48.82]
["bitfinex","SOLUSD",1756038518956,26.06,204.51,204.5,38.06]
["bitfinex","SOLUSD",1756038521961,26.06,204.51,204.5,38.72]
["bitfinex","SOLUSD",1756038522977,0.06,204.51,204.5,38.72]
["bitfinex","SOLUSD",1756038524069,0.06,204.51,204.5,38.08]
["bitfinex","SOLUSD",1756038525987,26.06,204.51,204.5,38.08]
["bitfinex","SOLUSD",1756038526756,26.06,204.51,204.5,38.74]
["bitfinex","SOLUSD",1756038527255,30.94973644,204.51,204.5,38.74]
["bitfinex","SOLUSD",1756038527883,30.94973644,204.51,204.5,38.08]
["bitfinex","SOLUSD",1756038529388,30.94973644,204.51,204.5,38.74]
["bitfinex","SOLUSD",1756038531082,26.06,204.51,204.5,38.74]
["bitfinex","SOLUSD",1756038531867,30.94973644,204.51,204.5,38.74]
["bitfinex","SOLUSD",1756038534890,30.94973644,204.51,204.5,38.68]
["bitfinex","SOLUSD",1756038539176,30.94973644,204.51,204.5,0.66]
["bitfinex","SOLUSD",1756038539387,30.94973644,204.51,204.5,38.64]
["bitfinex","SOLUSD",1756038540188,30.94973644,204.51,204.5,38.67]
["bitfinex","SOLUSD",1756038540405,0.06,204.51,204.5,52.26559401]
["bitfinex","SOLUSD",1756038540993,0.06,204.51,204.5,14.28559401]
["bitfinex","SOLUSD",1756038541165,0.06,204.51,204.5,54.26393101]
["bitfinex","SOLUSD",1756038541362,0.06,204.51,204.5,16.24393101]
["bitfinex","SOLUSD",1756038541562,0.06,204.51,204.5,54.26393101]
["bitfinex","SOLUSD",1756038544371,0.06,204.51,204.5,38.05]
["bitfinex","SOLUSD",1756038545096,0.06,204.51,204.5,38.76]
["bitfinex","SOLUSD",1756038546893,26.06,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038547199,26.06,204.51,204.5,38.03]
["bitfinex","SOLUSD",1756038547577,30.94973644,204.51,204.5,38.03]
["bitfinex","SOLUSD",1756038548994,30.94973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038549302,30.94973644,204.51,204.5,38.01]
["bitfinex","SOLUSD",1756038550080,26.06,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038550496,26.06,204.51,204.5,38.01]
["bitfinex","SOLUSD",1756038550980,26.06,204.51,204.5,0.74]
["bitfinex","SOLUSD",1756038551305,26.06,204.51,204.5,38.72]
["bitfinex","SOLUSD",1756038551492,0.06,204.51,204.5,38.72]
["bitfinex","SOLUSD",1756038552080,0.06,204.51,204.5,35.72]
["bitfinex","SOLUSD",1756038553004,0.06,204.51,204.5,37.678624]
["bitfinex","SOLUSD",1756038553302,0.06,204.51,204.5,51.27421801]
["bitfinex","SOLUSD",1756038554084,0.06,204.51,204.5,51.98421801]
["bitfinex","SOLUSD",1756038554287,0.06,204.51,204.5,50.02559401]
["bitfinex","SOLUSD",1756038555793,0.06,204.51,204.5,55.1998927]
["bitfinex","SOLUSD",1756038556107,0.06,204.51,204.5,54.52815815]
["bitfinex","SOLUSD",1756038556308,0.06,204.51,204.5,54.24383501]
["bitfinex","SOLUSD",1756038556608,0.06,204.51,204.5,52.28559401]
["bitfinex","SOLUSD",1756038556784,0.06,204.51,204.5,52.31559401]
["bitfinex","SOLUSD",1756038557382,0.06,204.51,204.5,14.33559401]
["bitfinex","SOLUSD",1756038557583,0.06,204.51,204.5,52.31559401]
["bitfinex","SOLUSD",1756038558001,0.06,204.51,204.5,14.33559401]
["bitfinex","SOLUSD",1756038558213,0.06,204.51,204.5,52.31559401]
["bitfinex","SOLUSD",1756038561910,0.06,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038562086,0.75,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038562285,0.75,204.51,204.5,37.97]
["bitfinex","SOLUSD",1756038563813,0.06,204.51,204.5,37.97]
["bitfinex","SOLUSD",1756038564998,0.06,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038565201,0.06,204.51,204.5,37.97]
["bitfinex","SOLUSD",1756038566898,0.06,204.51,204.5,52.27559401]
["bitfinex","SOLUSD",1756038567207,0.06,204.51,204.5,63.0891897]
["bitfinex","SOLUSD",1756038570494,0.75,204.51,204.5,19.26489101]
["bitfinex","SOLUSD",1756038570829,0.75,204.51,204.5,43.609297]
["bitfinex","SOLUSD",1756038571330,0.75,204.51,204.5,37.97]
["bitfinex","SOLUSD",1756038571331,0.06,204.51,204.5,37.97]
["bitfinex","SOLUSD",1756038571492,0.06,204.51,204.5,39.928528]
["bitfinex","SOLUSD",1756038571928,0.73,204.51,204.5,39.928528]
["bitfinex","SOLUSD",1756038572257,0.06,204.51,204.5,39.928528]
["bitfinex","SOLUSD",1756038574622,0.73,204.51,204.5,39.928528]
["bitfinex","SOLUSD",1756038575696,31.61973644,204.51,204.5,1.988528]
["bitfinex","SOLUSD",1756038576018,31.61973644,204.51,204.5,37.95]
["bitfinex","SOLUSD",1756038583654,31.61973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756038583859,26.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756038584067,26.67,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756038584357,26.67,204.5,204.49,37.97]
["bitfinex","SOLUSD",1756038584740,4.94973644,204.51,204.49,37.97]
["bitfinex","SOLUSD",1756038585050,0.06,204.51,204.5,10.66]
["bitfinex","SOLUSD",1756038586259,0.06,204.51,204.5,24.25559401]
["bitfinex","SOLUSD",1756038586558,0.06,204.51,204.5,34.3791137]
["bitfinex","SOLUSD",1756038591879,0.06,204.51,204.5,34.4091137]
["bitfinex","SOLUSD",1756038594841,0.06,204.51,204.5,34.89811125]
["bitfinex","SOLUSD",1756038595166,0.06,204.51,204.5,167.29811125]
["bitfinex","SOLUSD",1756038595365,0.06,204.51,204.5,166.8091137]
["bitfinex","SOLUSD",1756038598969,0.06,204.51,204.5,204.0691137]
["bitfinex","SOLUSD",1756038599267,0.06,204.51,204.5,203.92695213]
["bitfinex","SOLUSD",1756038599656,0.06,204.51,204.5,204.0691137]
["bitfinex","SOLUSD",1756038600053,0.06,204.51,204.5,161.25913815]
["bitfinex","SOLUSD",1756038600255,0.06,204.51,204.5,199.17913815]
["bitfinex","SOLUSD",1756038600455,0.06,204.51,204.5,161.25913815]
["bitfinex","SOLUSD",1756038600767,0.06,204.51,204.5,204.0691137]
["bitfinex","SOLUSD",1756038601264,0.06,204.51,204.5,71.6691137]
["bitfinex","SOLUSD",1756038601565,0.06,204.51,204.5,72.3491137]
["bitfinex","SOLUSD",1756038603175,0.06,204.53,204.52,23.87991715]
["bitfinex","SOLUSD",1756038603468,0.06,204.53,204.52,194.19991715]
["bitfinex","SOLUSD",1756038603684,0.06,204.53,204.52,194.87991715]
["bitfinex","SOLUSD",1756038603882,0.06,204.53,204.52,196.83767815]
["bitfinex","SOLUSD",1756038604249,0.06,204.53,204.52,64.43767815]
["bitfinex","SOLUSD",1756038604449,0.06,204.53,204.52,64.92662788]
["bitfinex","SOLUSD",1756038604672,0.06,204.53,204.52,69.81612523]
["bitfinex","SOLUSD",1756038605648,1e-08,204.53,204.52,202.21612523]
["bitfinex","SOLUSD",1756038605850,1e-08,204.55,204.54,39.87991715]
["bitfinex","SOLUSD",1756038606166,1e-08,204.56,204.55,23.87991715]
["bitfinex","SOLUSD",1756038606367,1e-08,204.56,204.55,24.36879517]
["bitfinex","SOLUSD",1756038606561,1e-08,204.56,204.55,25.04879517]
["bitfinex","SOLUSD",1756038606872,1e-08,204.56,204.55,29.93757541]
["bitfinex","SOLUSD",1756038607053,1e-08,204.56,204.55,31.40559639]
["bitfinex","SOLUSD",1756038607580,0.06,204.68,204.67,23.59559401]
["bitfinex","SOLUSD",1756038607749,0.06,204.68,204.67,61.79991715]
["bitfinex","SOLUSD",1756038608253,0.06,204.68,204.67,63.75643415]
["bitfinex","SOLUSD",1756038608860,0.78,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756038609061,0.78,204.68,204.67,47.92]
["bitfinex","SOLUSD",1756038611081,5.6656752,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756038611578,5.6656752,204.68,204.67,47.96]
["bitfinex","SOLUSD",1756038613884,5.6656752,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756038614063,5.6656752,204.68,204.67,47.96]
["bitfinex","SOLUSD",1756038615086,0.78,204.68,204.67,47.96]
["bitfinex","SOLUSD",1756038615469,5.6656752,204.68,204.67,47.96]
["bitfinex","SOLUSD",1756038618161,0.78,204.68,204.67,47.96]
["bitfinex","SOLUSD",1756038618857,0.06,204.68,204.67,47.96]
["bitfinex","SOLUSD",1756038619394,26.06,204.68,204.67,47.96]
["bitfinex","SOLUSD",1756038619761,0.06,204.68,204.67,48.64]
["bitfinex","SOLUSD",1756038620073,0.06,204.68,204.67,47.96]
["bitfinex","SOLUSD",1756038620970,0.06,204.68,204.67,48.64]
["bitfinex","SOLUSD",1756038621388,0.06,204.68,204.67,62.51991715]
["bitfinex","SOLUSD",1756038621886,0.06,204.68,204.67,82.08042206]
["bitfinex","SOLUSD",1756038624397,0.06,204.68,204.67,214.96901345]
["bitfinex","SOLUSD",1756038624589,0.06,204.68,204.67,214.48042206]
["bitfinex","SOLUSD",1756038624995,0.06,204.68,204.67,224.48042206]
["bitfinex","SOLUSD",1756038625381,0.06,204.68,204.67,186.52042206]
["bitfinex","SOLUSD",1756038625680,0.06,204.68,204.67,224.46042206]
["bitfinex","SOLUSD",1756038626088,0.06,204.68,204.67,224.44042206]
["bitfinex","SOLUSD",1756038626588,0.06,204.68,204.67,176.37826049]
["bitfinex","SOLUSD",1756038626793,0.06,204.68,204.67,214.29826049]
["bitfinex","SOLUSD",1756038626975,0.06,204.68,204.67,214.44042206]
["bitfinex","SOLUSD",1756038627176,0.06,204.68,204.67,176.52042206]
["bitfinex","SOLUSD",1756038627492,0.06,204.68,204.67,208.61018501]
["bitfinex","SOLUSD",1756038627670,0.06,204.68,204.67,208.89450815]
["bitfinex","SOLUSD",1756038628000,0.06,204.68,204.67,170.95450815]
["bitfinex","SOLUSD",1756038628289,0.06,204.68,204.67,194.21991715]
["bitfinex","SOLUSD",1756038628495,0.06,204.68,204.67,199.30470915]
["bitfinex","SOLUSD",1756038628873,0.06,204.68,204.67,194.21991715]
["bitfinex","SOLUSD",1756038629707,0.06,204.68,204.67,142.68432314]
["bitfinex","SOLUSD",1756038629895,0.06,204.68,204.67,142.4]
["bitfinex","SOLUSD",1756038630104,0.06,204.68,204.67,180.32]
["bitfinex","SOLUSD",1756038630602,0.06,204.68,204.67,47.92]
["bitfinex","SOLUSD",1756038631274,0.06,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756038631478,0.06,204.68,204.67,47.94]
["bitfinex","SOLUSD",1756038635390,0.06,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756038635391,0.72,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756038635593,0.72,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038637899,0.06,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038639400,0.72,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038640094,5.6056752,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038640482,0.72,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038641884,0.06,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038642185,0.72,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038643195,0.06,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038646298,0.06,204.68,204.67,48.62]
["bitfinex","SOLUSD",1756038648393,0.06,204.68,204.67,47.9]
["bitfinex","SOLUSD",1756038649115,0.06,204.68,204.67,48.62]
["bitfinex","SOLUSD",1756038650227,0.06,204.68,204.67,67.38583106]
["bitfinex","SOLUSD",1756038650389,0.06,204.68,204.67,82.05826906]
["bitfinex","SOLUSD",1756038653928,1e-08,204.68,204.67,82.54686045]
["bitfinex","SOLUSD",1756038657332,1e-08,204.68,204.67,82.52686045]
["bitfinex","SOLUSD",1756038659628,1e-08,204.68,204.67,44.64686045]
["bitfinex","SOLUSD",1756038659840,1e-08,204.68,204.67,81.75394592]
["bitfinex","SOLUSD",1756038660413,0.66000001,204.68,204.67,38.26803201]
["bitfinex","SOLUSD",1756038660628,1e-08,204.68,204.67,81.31826906]
["bitfinex","SOLUSD",1756038661312,1e-08,204.68,204.67,38.55235515]
["bitfinex","SOLUSD",1756038661519,1e-08,204.68,204.67,76.43235515]
["bitfinex","SOLUSD",1756038661717,0.71000001,204.68,204.67,38.26803201]
["bitfinex","SOLUSD",1756038661931,0.71000001,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756038662247,0.71000001,204.68,204.67,47.88]
["bitfinex","SOLUSD",1756038662408,1e-08,204.68,204.67,66.64583106]
["bitfinex","SOLUSD",1756038662743,1e-08,204.68,204.67,61.75991715]
["bitfinex","SOLUSD",1756038663236,0.71000001,204.68,204.67,61.75991715]
["bitfinex","SOLUSD",1756038663529,1e-08,204.68,204.67,61.75991715]
["bitfinex","SOLUSD",1756038663919,1e-08,204.68,204.67,66.64583106]
["bitfinex","SOLUSD",1756038664416,1e-08,204.68,204.67,68.60234706]
["bitfinex","SOLUSD",1756038664620,1e-08,204.68,204.67,63.71643315]
["bitfinex","SOLUSD",1756038664818,1e-08,204.68,204.67,61.75991715]
["bitfinex","SOLUSD",1756038665613,1e-08,204.68,204.67,66.64583106]
["bitfinex","SOLUSD",1756038665815,1e-08,204.68,204.67,63.71643315]
["bitfinex","SOLUSD",1756038666014,0.71000001,204.68,204.67,63.71643315]
["bitfinex","SOLUSD",1756038666218,0.71000001,204.68,204.67,61.75991715]
["bitfinex","SOLUSD",1756038666219,1e-08,204.68,204.67,61.75991715]
["bitfinex","SOLUSD",1756038666422,1e-08,204.68,204.67,68.60234706]
["bitfinex","SOLUSD",1756038666924,1e-08,204.68,204.67,69.31234706]
["bitfinex","SOLUSD",1756038667425,1e-08,204.68,204.67,201.71234706]
["bitfinex","SOLUSD",1756038667742,1e-08,204.68,204.67,69.31234706]
["bitfinex","SOLUSD",1756038667929,1e-08,204.68,204.67,69.80093845]
["bitfinex","SOLUSD",1756038668115,1e-08,204.68,204.67,79.80093845]
["bitfinex","SOLUSD",1756038669239,1e-08,204.68,204.67,212.20093845]
["bitfinex","SOLUSD",1756038669554,1e-08,204.68,204.67,211.71234706]
["bitfinex","SOLUSD",1756038670721,1e-08,204.71,204.7,39.59559401]
["bitfinex","SOLUSD",1756038670923,1e-08,204.71,204.7,98.24843693]
["bitfinex","SOLUSD",1756038671117,1e-08,204.71,204.7,98.95843693]
["bitfinex","SOLUSD",1756038671538,1e-08,204.71,204.7,100.91418893]
["bitfinex","SOLUSD",1756038671737,1e-08,204.72,204.71,13.87991715]
["bitfinex","SOLUSD",1756038671945,1e-08,204.72,204.71,14.58991715]
["bitfinex","SOLUSD",1756038672636,1e-08,204.72,204.71,19.47487636]
["bitfinex","SOLUSD",1756038672825,1e-08,204.72,204.71,21.43043636]
["bitfinex","SOLUSD",1756038673224,1e-08,204.72,204.71,20.72043636]
["bitfinex","SOLUSD",1756038673449,1e-08,204.72,204.71,58.60043636]
["bitfinex","SOLUSD",1756038673838,1e-08,204.72,204.71,58.45827479]
["bitfinex","SOLUSD",1756038674041,0.71000001,204.72,204.71,58.45827479]
["bitfinex","SOLUSD",1756038674356,0.71000001,204.72,204.71,58.60043636]
["bitfinex","SOLUSD",1756038674561,0.71000001,204.72,204.71,58.45827479]
["bitfinex","SOLUSD",1756038674760,0.71000001,204.72,204.71,53.43115401]
["bitfinex","SOLUSD",1756038674940,1e-08,204.72,204.71,58.31611322]
["bitfinex","SOLUSD",1756038675145,0.71000001,204.72,204.71,58.31611322]
["bitfinex","SOLUSD",1756038675328,0.71000001,204.72,204.71,58.60043636]
["bitfinex","SOLUSD",1756038676832,0.71000001,204.72,204.71,15.83547715]
["bitfinex","SOLUSD",1756038677142,0.71000001,204.72,204.71,53.71547715]
["bitfinex","SOLUSD",1756038678149,0.71000001,204.72,204.71,37.88]
["bitfinex","SOLUSD",1756038681443,1e-08,204.72,204.71,51.75991715]
["bitfinex","SOLUSD",1756038681639,1e-08,204.72,204.71,56.64487636]
["bitfinex","SOLUSD",1756038681851,1e-08,204.72,204.71,58.60091436]
["bitfinex","SOLUSD",1756038682448,0.71000001,204.72,204.71,38.16432314]
["bitfinex","SOLUSD",1756038685362,1e-08,204.72,204.71,38.16432314]
["bitfinex","SOLUSD",1756038687765,0.71000001,204.72,204.71,38.16432314]
["bitfinex","SOLUSD",1756038690264,0.71000001,204.72,204.7,10.0]
["bitfinex","SOLUSD",1756038690456,1e-08,204.72,204.7,10.0]
["bitfinex","SOLUSD",1756038690643,0.71,204.71,204.7,10.28432314]
["bitfinex","SOLUSD",1756038690843,0.71,204.71,204.7,48.16432314]
["bitfinex","SOLUSD",1756038691865,1e-08,204.72,204.7,48.16432314]
["bitfinex","SOLUSD",1756038692262,0.66000001,204.72,204.7,48.16432314]
["bitfinex","SOLUSD",1756038693555,0.66,204.71,204.7,48.16432314]
["bitfinex","SOLUSD",1756038693752,1e-08,204.72,204.7,48.16432314]
["bitfinex","SOLUSD",1756038693956,0.66,204.71,204.7,48.16432314]
["bitfinex","SOLUSD",1756038694841,0.66,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756038695277,0.66,204.71,204.7,47.88]
["bitfinex","SOLUSD",1756038695655,5.54495921,204.71,204.7,47.88]
["bitfinex","SOLUSD",1756038695841,5.54495921,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756038696048,5.54495921,204.71,204.7,47.88]
["bitfinex","SOLUSD",1756038704958,4.88475866,204.72,204.7,47.88]
["bitfinex","SOLUSD",1756038705271,4.88475866,204.72,204.7,48.55]
["bitfinex","SOLUSD",1756038705871,1e-08,204.72,204.7,47.88]
["bitfinex","SOLUSD",1756038707172,0.66000001,204.72,204.7,10.0]
["bitfinex","SOLUSD",1756038707398,0.66,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756038707679,0.66,204.71,204.7,47.88]
["bitfinex","SOLUSD",1756038709981,5.54495921,204.71,204.7,47.88]
["bitfinex","SOLUSD",1756038713183,26.0,204.69,204.68,10.03]
["bitfinex","SOLUSD",1756038713366,26.66,204.69,204.68,47.93]
["bitfinex","SOLUSD",1756038714181,31.54495921,204.71,204.68,47.93]
["bitfinex","SOLUSD",1756038714576,26.0,204.69,204.68,47.93]
["bitfinex","SOLUSD",1756038715485,30.88543651,204.69,204.68,47.93]
["bitfinex","SOLUSD",1756038717989,30.88543651,204.69,204.68,10.03]
["bitfinex","SOLUSD",1756038718164,30.88543651,204.69,204.68,47.91]
["bitfinex","SOLUSD",1756038718360,31.54543651,204.69,204.68,47.91]
["bitfinex","SOLUSD",1756038718809,26.0,204.69,204.68,47.91]
["bitfinex","SOLUSD",1756038718967,4.8847596,204.72,204.71,10.0]
["bitfinex","SOLUSD",1756038719166,4.8847596,204.72,204.71,47.88]
["bitfinex","SOLUSD",1756038719376,30.8847596,204.72,204.71,47.88]
["bitfinex","SOLUSD",1756038720467,31.5447596,204.72,204.71,47.88]
["bitfinex","SOLUSD",1756038720888,31.5447596,204.72,204.71,37.9]
["bitfinex","SOLUSD",1756038722790,26.00000001,204.72,204.71,37.9]
["bitfinex","SOLUSD",1756038723094,1e-08,204.72,204.71,48.6]
["bitfinex","SOLUSD",1756038723268,4.8847206,204.72,204.71,47.9]
["bitfinex","SOLUSD",1756038723669,1e-08,204.72,204.71,47.9]
["bitfinex","SOLUSD",1756038724374,1e-08,204.72,204.71,48.6]
["bitfinex","SOLUSD",1756038724871,1e-08,204.72,204.71,47.9]
["bitfinex","SOLUSD",1756038725077,0.71000001,204.72,204.71,47.92]
["bitfinex","SOLUSD",1756038726677,5.5947206,204.72,204.71,47.92]
["bitfinex","SOLUSD",1756038728086,4.8847206,204.72,204.71,47.92]
["bitfinex","SOLUSD",1756038728886,1e-08,204.72,204.71,47.92]
["bitfinex","SOLUSD",1756038729094,0.71000001,204.72,204.71,47.92]
["bitfinex","SOLUSD",1756038730892,0.71000001,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756038731092,4.88495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756038731390,4.88495921,204.71,204.7,37.91]
["bitfinex","SOLUSD",1756038731597,30.88495921,204.71,204.7,37.91]
["bitfinex","SOLUSD",1756038731800,31.59495921,204.71,204.7,37.91]
["bitfinex","SOLUSD",1756038733508,30.88495921,204.71,204.7,37.91]
["bitfinex","SOLUSD",1756038738015,31.59495921,204.71,204.7,37.91]
["bitfinex","SOLUSD",1756038743032,30.88495921,204.71,204.7,37.91]
["bitfinex","SOLUSD",1756038745020,30.88495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756038745217,31.59495921,204.71,204.7,37.91]
["bitfinex","SOLUSD",1756038745729,31.59495921,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756038745896,0.71,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756038746211,0.71,204.7,204.68,10.03]
["bitfinex","SOLUSD",1756038747212,4.88543651,204.69,204.68,10.03]
["bitfinex","SOLUSD",1756038747729,31.59543651,204.69,204.68,10.03]
["bitfinex","SOLUSD",1756038748207,30.88543651,204.69,204.68,10.03]
["bitfinex","SOLUSD",1756038748410,31.59543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756038748608,31.59543651,204.69,204.68,10.03]
["bitfinex","SOLUSD",1756038749126,31.59543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756038750197,31.59543651,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756038750397,26.71,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038750612,36.74,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038751508,40.40238548,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038751694,45.28806068,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756038752232,58.88365469,204.68,204.66,1e-08]
["bitfinex","SOLUSD",1756038752448,0.66,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1756038752718,26.0,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756038753312,26.66,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756038753711,31.54639139,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756038754521,45.1419854,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756038754705,0.66,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756038755025,30.65626726,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756038755210,32.61431626,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1756038755410,13.59559401,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756038755713,26.0,204.61,204.6,37.88]
["bitfinex","SOLUSD",1756038756021,26.66,204.61,204.6,37.88]
["bitfinex","SOLUSD",1756038756226,26.66,204.61,204.57,37.88]
["bitfinex","SOLUSD",1756038756426,19.5739118,204.62,204.6,0.71]
["bitfinex","SOLUSD",1756038756610,26.0,204.6,204.59,10.0]
["bitfinex","SOLUSD",1756038757010,26.0,204.61,204.59,10.0]
["bitfinex","SOLUSD",1756038757210,26.0,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756038757518,26.0,204.61,204.59,10.0]
["bitfinex","SOLUSD",1756038757723,4.88758553,204.6,204.59,10.0]
["bitfinex","SOLUSD",1756038758423,4.88758553,204.6,204.59,10.71]
["bitfinex","SOLUSD",1756038759221,30.88735874,204.61,204.59,10.71]
["bitfinex","SOLUSD",1756038759435,4.88714276,204.62,204.61,10.0]
["bitfinex","SOLUSD",1756038759638,4.88615264,204.66,204.63,10.0]
["bitfinex","SOLUSD",1756038759960,4.94591391,204.67,204.65,10.0]
["bitfinex","SOLUSD",1756038760142,26.0,204.66,204.65,47.92]
["bitfinex","SOLUSD",1756038760702,4.94591391,204.67,204.65,48.63]
["bitfinex","SOLUSD",1756038760933,4.94591391,204.67,204.65,47.92]
["bitfinex","SOLUSD",1756038761137,4.94591391,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756038762237,0.06,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756038762535,26.06,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756038764130,0.06,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756038764445,0.06,204.67,204.65,48.63]
["bitfinex","SOLUSD",1756038764640,0.06,204.67,204.66,0.71]
["bitfinex","SOLUSD",1756038775031,0.06,204.67,204.66,37.88]
["bitfinex","SOLUSD",1756038776234,26.72,204.67,204.65,10.0]
["bitfinex","SOLUSD",1756038776546,0.06,204.67,204.66,37.9]
["bitfinex","SOLUSD",1756038778232,0.06,204.67,204.66,38.61]
["bitfinex","SOLUSD",1756038778928,0.06,204.67,204.61,0.03]
["bitfinex","SOLUSD",1756038778929,26.0,204.65,204.64,1.95709]
["bitfinex","SOLUSD",1756038779134,26.66,204.65,204.64,1.95709]
["bitfinex","SOLUSD",1756038779360,26.66,204.65,204.63,38.14]
["bitfinex","SOLUSD",1756038779942,4.88663017,204.64,204.63,38.14]
["bitfinex","SOLUSD",1756038780567,14.742491,204.67,204.66,10.0]
["bitfinex","SOLUSD",1756038780750,0.06,204.67,204.66,48.14]
["bitfinex","SOLUSD",1756038781640,30.94597012,204.67,204.66,48.14]
["bitfinex","SOLUSD",1756038783461,31.61597012,204.67,204.66,48.14]
["bitfinex","SOLUSD",1756038784562,31.61597012,204.67,204.64,10.0]
["bitfinex","SOLUSD",1756038784740,30.94597012,204.67,204.65,38.16]
["bitfinex","SOLUSD",1756038784940,0.67,204.66,204.65,38.16]
["bitfinex","SOLUSD",1756038785458,26.0,204.65,204.64,10.0]
["bitfinex","SOLUSD",1756038785974,31.55639139,204.65,204.64,10.0]
["bitfinex","SOLUSD",1756038789353,14.74321,204.67,204.66,10.0]
["bitfinex","SOLUSD",1756038789652,0.06,204.67,204.66,48.81]
["bitfinex","SOLUSD",1756038791364,0.06,204.67,204.66,53.694947]
["bitfinex","SOLUSD",1756038792949,0.06,204.67,204.66,58.58109964]
["bitfinex","SOLUSD",1756038793347,0.06,204.67,204.66,53.694947]
["bitfinex","SOLUSD",1756038795661,0.06,204.67,204.66,58.58109964]
["bitfinex","SOLUSD",1756038796067,0.06,204.67,204.66,53.694947]
["bitfinex","SOLUSD",1756038798877,0.06,204.67,204.66,14.884947]
["bitfinex","SOLUSD",1756038799073,0.06,204.67,204.66,48.1]
["bitfinex","SOLUSD",1756038801575,0.06,204.67,204.66,10.0]
["bitfinex","SOLUSD",1756038801878,0.06,204.67,204.66,48.12]
["bitfinex","SOLUSD",1756038802067,0.06,204.67,204.66,48.77]
["bitfinex","SOLUSD",1756038802570,0.06,204.67,204.66,48.12]
["bitfinex","SOLUSD",1756038804357,0.06,204.67,204.66,48.77]
["bitfinex","SOLUSD",1756038806960,0.06,204.67,204.66,53.65615264]
["bitfinex","SOLUSD",1756038807796,0.06,204.67,204.66,48.77]
["bitfinex","SOLUSD",1756038809765,0.06,204.67,204.66,53.94047578]
["bitfinex","SOLUSD",1756038809965,0.06,204.67,204.66,67.53606979]
["bitfinex","SOLUSD",1756038811580,0.06,204.67,204.66,69.49268179]
["bitfinex","SOLUSD",1756038820684,0.76,204.67,204.66,11.956612]
["bitfinex","SOLUSD",1756038820891,0.76,204.67,204.66,10.0]
["bitfinex","SOLUSD",1756038821089,0.76,204.67,204.66,48.0]
["bitfinex","SOLUSD",1756038823679,0.06,204.67,204.66,48.72]
["bitfinex","SOLUSD",1756038823885,0.06,204.67,204.66,48.0]
["bitfinex","SOLUSD",1756038825985,0.76,204.67,204.66,48.0]
["bitfinex","SOLUSD",1756038826185,0.06,204.67,204.66,48.0]
["bitfinex","SOLUSD",1756038828509,0.06,204.67,204.66,67.48606979]
["bitfinex","SOLUSD",1756038829006,0.06,204.67,204.66,69.44258579]
["bitfinex","SOLUSD",1756038832808,0.06,204.67,204.66,48.28432314]
["bitfinex","SOLUSD",1756038833706,0.06,204.67,204.66,53.17047578]
["bitfinex","SOLUSD",1756038835815,0.06,204.67,204.66,53.89047578]
["bitfinex","SOLUSD",1756038836889,0.06,204.67,204.66,67.48606979]
["bitfinex","SOLUSD",1756038837297,0.06,204.67,204.66,69.44268279]
["bitfinex","SOLUSD",1756038850052,0.06,204.7,204.69,10.0]
["bitfinex","SOLUSD",1756038850208,0.06,204.7,204.69,61.77991715]
["bitfinex","SOLUSD",1756038850409,1e-08,204.72,204.7,0.28432314]
["bitfinex","SOLUSD",1756038850618,1e-08,204.72,204.71,74.20432314]
["bitfinex","SOLUSD",1756038851026,1e-08,204.72,204.71,74.87432314]
["bitfinex","SOLUSD",1756038851226,1e-08,204.72,204.71,90.42585915]
["bitfinex","SOLUSD",1756038851535,0.06,204.74,204.71,90.42585915]
["bitfinex","SOLUSD",1756038851536,1e-08,204.74,204.73,23.87991715]
["bitfinex","SOLUSD",1756038851737,1e-08,204.76,204.75,23.87991715]
["bitfinex","SOLUSD",1756038851931,1e-08,204.76,204.75,67.17232251]
["bitfinex","SOLUSD",1756038852129,1e-08,204.76,204.75,69.12759651]
["bitfinex","SOLUSD",1756038852335,1e-08,204.76,204.75,69.79759651]
["bitfinex","SOLUSD",1756038853019,1e-08,204.76,204.75,69.30919603]
["bitfinex","SOLUSD",1756038862250,1e-08,204.76,204.75,25.55086801]
["bitfinex","SOLUSD",1756038862426,0.71000001,204.76,204.75,63.45086801]
["bitfinex","SOLUSD",1756038862749,0.71000001,204.76,204.75,63.59302958]
["bitfinex","SOLUSD",1756038862951,0.71000001,204.76,204.75,68.47703446]
["bitfinex","SOLUSD",1756038863136,0.71000001,204.76,204.75,25.55086801]
["bitfinex","SOLUSD",1756038863451,0.71000001,204.76,204.75,61.49559401]
["bitfinex","SOLUSD",1756038863634,0.71000001,204.76,204.75,61.63775558]
["bitfinex","SOLUSD",1756038864148,0.71000001,204.76,204.75,66.72255715]
["bitfinex","SOLUSD",1756038864343,0.71000001,204.76,204.75,53.14696314]
["bitfinex","SOLUSD",1756038864518,0.71000001,204.76,204.75,48.20432314]
["bitfinex","SOLUSD",1756038864721,0.71000001,204.76,204.75,10.14216157]
["bitfinex","SOLUSD",1756038864939,0.71000001,204.76,204.75,47.92]
["bitfinex","SOLUSD",1756038867524,5.59376637,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038868831,0.71000001,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038870350,0.71000001,204.76,204.75,10.0]
["bitfinex","SOLUSD",1756038870644,0.71000001,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038872542,1e-08,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038873340,0.67000001,204.76,204.75,10.0]
["bitfinex","SOLUSD",1756038873752,0.67000001,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038874728,1e-08,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038875245,0.67000001,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038875953,1e-08,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038876146,1e-08,204.76,204.75,53.50400488]
["bitfinex","SOLUSD",1756038879455,1e-08,204.76,204.75,52.78400488]
["bitfinex","SOLUSD",1756038879642,0.67000001,204.76,204.75,47.9]
["bitfinex","SOLUSD",1756038880142,0.67000001,204.76,204.75,10.0]
["bitfinex","SOLUSD",1756038880659,0.67000001,204.76,204.75,47.92]
["bitfinex","SOLUSD",1756038881655,5.55376637,204.76,204.75,47.92]
["bitfinex","SOLUSD",1756038882355,5.55376637,204.76,204.75,10.0]
["bitfinex","SOLUSD",1756038882739,5.55376637,204.76,204.75,37.94]
["bitfinex","SOLUSD",1756038883459,5.55376637,204.76,204.75,47.94]
["bitfinex","SOLUSD",1756038885347,5.55376637,204.76,204.75,37.94]
["bitfinex","SOLUSD",1756038887338,26.0,204.73,204.72,10.0]
["bitfinex","SOLUSD",1756038887644,26.67,204.73,204.72,47.92]
["bitfinex","SOLUSD",1756038888056,31.554482,204.73,204.72,47.92]
["bitfinex","SOLUSD",1756038892455,31.554482,204.73,204.72,47.95]
["bitfinex","SOLUSD",1756038893648,31.554482,204.73,204.72,10.03]
["bitfinex","SOLUSD",1756038893867,31.554482,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756038894446,31.554482,204.73,204.7,37.95]
["bitfinex","SOLUSD",1756038894652,0.67,204.72,204.7,37.95]
["bitfinex","SOLUSD",1756038896560,4.88495921,204.71,204.7,37.95]
["bitfinex","SOLUSD",1756038896758,4.88495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756038896959,31.55495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756038899569,43.76735723,204.71,204.67,37.95]
["bitfinex","SOLUSD",1756038899884,26.0,204.68,204.67,37.95]
["bitfinex","SOLUSD",1756038900189,26.67,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756038900354,26.67,204.68,204.62,10.0]
["bitfinex","SOLUSD",1756038900355,26.0,204.64,204.62,10.0]
["bitfinex","SOLUSD",1756038900555,0.67,204.63,204.62,10.0]
["bitfinex","SOLUSD",1756038900769,30.81372497,204.64,204.62,10.0]
["bitfinex","SOLUSD",1756038901188,35.35197128,204.64,204.62,10.0]
["bitfinex","SOLUSD",1756038902179,5.55686898,204.63,204.61,37.95]
["bitfinex","SOLUSD",1756038902681,4.88686898,204.63,204.62,10.0]
["bitfinex","SOLUSD",1756038904183,0.67,204.7,204.62,10.71]
["bitfinex","SOLUSD",1756038904482,0.67,204.7,204.65,10.0]
["bitfinex","SOLUSD",1756038904483,4.88543651,204.69,204.65,10.0]
["bitfinex","SOLUSD",1756038904805,26.67,204.68,204.65,10.0]
["bitfinex","SOLUSD",1756038905086,0.67,204.67,204.65,10.0]
["bitfinex","SOLUSD",1756038905254,26.0,204.68,204.65,10.0]
["bitfinex","SOLUSD",1756038905455,26.67,204.68,204.63,38.63]
["bitfinex","SOLUSD",1756038905780,26.67,204.68,204.65,10.0]
["bitfinex","SOLUSD",1756038906488,4.88591391,204.67,204.65,10.71]
["bitfinex","SOLUSD",1756038908665,4.88591391,204.67,204.65,10.0]
["bitfinex","SOLUSD",1756038908857,26.0,204.64,204.63,47.92]
["bitfinex","SOLUSD",1756038911682,30.88663017,204.64,204.63,47.92]
["bitfinex","SOLUSD",1756038912771,31.55663017,204.64,204.63,47.92]
["bitfinex","SOLUSD",1756038914301,30.88663017,204.64,204.63,47.92]
["bitfinex","SOLUSD",1756038914693,5.55663017,204.64,204.63,47.92]
["bitfinex","SOLUSD",1756038915096,30.88663017,204.64,204.63,47.92]
["bitfinex","SOLUSD",1756038919378,30.88615264,204.66,204.65,10.0]
["bitfinex","SOLUSD",1756038919582,30.88615264,204.66,204.65,47.96]
["bitfinex","SOLUSD",1756038919772,31.55615264,204.66,204.65,10.0]
["bitfinex","SOLUSD",1756038919976,31.55615264,204.66,204.64,37.98]
["bitfinex","SOLUSD",1756038920193,26.67,204.65,204.64,37.98]
["bitfinex","SOLUSD",1756038922111,31.55639139,204.65,204.64,37.98]
["bitfinex","SOLUSD",1756038922275,31.55639139,204.65,204.62,38.03]
["bitfinex","SOLUSD",1756038922475,0.67,204.64,204.62,38.03]
["bitfinex","SOLUSD",1756038922678,0.67,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756038922901,40.26559401,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756038923414,39.59559401,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038923718,39.87991715,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038923887,40.54991715,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038924090,45.43750268,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038926607,30.88758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038929707,30.88758553,204.6,204.59,0.71000001]
["bitfinex","SOLUSD",1756038929904,26.0,204.6,204.59,0.71000001]
["bitfinex","SOLUSD",1756038930100,26.0,204.62,204.59,0.71000001]
["bitfinex","SOLUSD",1756038930301,26.0,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756038930494,26.0,204.61,204.6,10.71]
["bitfinex","SOLUSD",1756038930714,4.8873126,204.62,204.6,10.71]
["bitfinex","SOLUSD",1756038931008,30.8873126,204.62,204.6,10.0]
["bitfinex","SOLUSD",1756038931216,4.8873126,204.62,204.6,10.0]
["bitfinex","SOLUSD",1756038932101,30.8873126,204.62,204.6,10.0]
["bitfinex","SOLUSD",1756038935321,0.7,204.61,204.6,10.0]
["bitfinex","SOLUSD",1756038935514,30.8873126,204.62,204.6,10.0]
["bitfinex","SOLUSD",1756038936118,26.0,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038936310,26.0,204.6,204.59,0.68000001]
["bitfinex","SOLUSD",1756038937630,4.88758553,204.6,204.59,0.68000001]
["bitfinex","SOLUSD",1756038937829,4.88758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038940624,4.88734665,204.61,204.6,10.0]
["bitfinex","SOLUSD",1756038941535,4.88734665,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038941536,5.58734665,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038941735,0.7,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038941908,14.88734665,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038942228,19.85053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038942425,20.55053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038943325,19.85053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038943630,10.55053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038944414,0.7,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038944612,9.85053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038944810,10.55053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038945932,9.85053104,204.61,204.6,0.68]
["bitfinex","SOLUSD",1756038946119,10.55053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038947025,9.85053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038948212,9.85053104,204.61,204.6,0.68]
["bitfinex","SOLUSD",1756038948710,9.85053104,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1756038949109,0.7,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038949502,5.58758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038950013,7.54601753,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756038951020,13.59559401,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756038951206,14.29559401,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756038951836,14.29559401,204.59,204.57,1e-08]
["bitfinex","SOLUSD",1756038951837,39.59559401,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756038952017,40.57991715,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756038953152,45.46798049,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1756038953510,26.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756038954052,26.7,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756038954542,28.658912,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756038955437,32.84769224,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756038955732,30.88878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756038957226,30.88878024,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756038957543,30.38878024,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756038957711,30.38878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756038959323,31.08878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756038959844,31.08878024,204.55,204.4,0.68]
["bitfinex","SOLUSD",1756038959845,26.0,204.51,204.4,0.68]
["bitfinex","SOLUSD",1756038960018,39.87991715,204.48,204.42,0.78]
["bitfinex","SOLUSD",1756038960658,26.0,204.49,204.47,10.71]
["bitfinex","SOLUSD",1756038960959,1.959584,204.48,204.47,10.71]
["bitfinex","SOLUSD",1756038961446,26.0,204.52,204.47,10.71]
["bitfinex","SOLUSD",1756038961650,26.0,204.52,204.47,10.03]
["bitfinex","SOLUSD",1756038961839,26.0,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756038962440,30.89021468,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756038963237,26.0,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756038964040,30.89021468,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756038964356,26.0,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756038964848,10.71,204.51,204.5,10.0]
["bitfinex","SOLUSD",1756038965037,4.88969403,204.52,204.5,10.69]
["bitfinex","SOLUSD",1756038965353,40.88969403,204.52,204.5,10.69]
["bitfinex","SOLUSD",1756038965528,40.88969403,204.52,204.5,10.0]
["bitfinex","SOLUSD",1756038966425,40.88969403,204.52,204.5,7.445]
["bitfinex","SOLUSD",1756038967437,40.88969403,204.52,204.5,8.135]
["bitfinex","SOLUSD",1756038968038,40.88969403,204.52,204.5,7.445]
["bitfinex","SOLUSD",1756038969338,41.59969403,204.52,204.5,7.445]
["bitfinex","SOLUSD",1756038969541,40.88969403,204.52,204.5,7.445]
["bitfinex","SOLUSD",1756038969849,31.59969403,204.52,204.5,7.445]
["bitfinex","SOLUSD",1756038970224,12.33473644,204.51,204.5,7.445]
["bitfinex","SOLUSD",1756038970430,26.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756038970629,39.59559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756038970928,40.30559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756038971142,47.75059401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756038972034,48.03491715,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1756038972354,52.92537098,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1756038973055,13.59559401,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756038973255,14.58991715,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756038973559,57.86751889,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756038974146,26.0,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756038974327,0.28432314,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756038974530,0.99432314,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756038975476,14.02097309,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756038976165,27.6165671,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756038976940,70.89416884,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756038978135,89.85354224,204.43,204.38,1e-08]
["bitfinex","SOLUSD",1756038978473,39.87991715,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756038979173,40.58991715,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756038980652,45.48252442,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756038981146,52.92752442,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756038982085,60.20012616,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756038982257,60.20012616,204.39,204.29,8.235]
["bitfinex","SOLUSD",1756038982258,2.555,204.37,204.29,1e-08]
["bitfinex","SOLUSD",1756038982466,0.28432314,204.33,204.29,1e-08]
["bitfinex","SOLUSD",1756038982703,30.8947626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038983056,30.8947626,204.3,204.29,0.69000001]
["bitfinex","SOLUSD",1756038983258,44.49035661,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038983457,52.64535661,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038983676,52.92967975,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038984053,57.64728149,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038984578,60.20228149,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038984786,57.64728149,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038984966,56.93728149,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038985154,95.75728149,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038985359,96.46728149,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038986082,52.21967975,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038986259,91.05967975,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038986461,51.93535661,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038987356,38.3397626,204.3,204.29,0.69000001]
["bitfinex","SOLUSD",1756038987660,4.8947626,204.3,204.29,0.69000001]
["bitfinex","SOLUSD",1756038989078,12.244734,204.32,204.29,0.69000001]
["bitfinex","SOLUSD",1756038989280,57.36915897,204.35,204.29,8.13500001]
["bitfinex","SOLUSD",1756038989475,26.0,204.32,204.29,7.44500001]
["bitfinex","SOLUSD",1756038989679,26.0,204.32,204.3,0.69]
["bitfinex","SOLUSD",1756038989992,26.0,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756038990302,26.0,204.32,204.29,8.13500001]
["bitfinex","SOLUSD",1756038990866,26.0,204.32,204.3,0.66]
["bitfinex","SOLUSD",1756038991084,26.0,204.32,204.29,7.44500001]
["bitfinex","SOLUSD",1756038991397,31.61452302,204.31,204.29,1e-08]
["bitfinex","SOLUSD",1756038991594,26.0,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038991890,26.0,204.3,204.29,0.66000001]
["bitfinex","SOLUSD",1756038993364,30.8947626,204.3,204.29,0.66000001]
["bitfinex","SOLUSD",1756038993991,30.8947626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038994362,44.49035661,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038994586,44.49035661,204.3,204.29,0.66000001]
["bitfinex","SOLUSD",1756038995268,44.49035661,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038997204,84.31467975,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038997386,93.78865565,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038997587,96.34364713,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038997894,44.49035661,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038998094,84.33467975,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038998295,88.92448383,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756038999104,93.80865565,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039000295,54.96865565,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039000487,93.84865565,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039000903,93.82865565,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039001892,93.10865565,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039002098,93.82865565,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039002888,96.38352095,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039003406,96.36352095,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039004404,98.32531495,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756039005601,98.32531495,204.3,204.2,7.445]
["bitfinex","SOLUSD",1756039005602,10.0,204.19,204.09,0.28432314]
["bitfinex","SOLUSD",1756039005803,80.3,204.18,204.09,0.28432314]
["bitfinex","SOLUSD",1756039006515,80.3,204.18,204.11,0.28432314]
["bitfinex","SOLUSD",1756039006704,80.3,204.18,204.11,13.87991715]
["bitfinex","SOLUSD",1756039007588,80.3,204.18,204.12,0.66]
["bitfinex","SOLUSD",1756039008716,80.3,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1756039009023,80.3,204.18,204.14,0.94432314]
["bitfinex","SOLUSD",1756039009203,80.3,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756039010793,80.3,204.18,204.06,13.59559401]
["bitfinex","SOLUSD",1756039010794,26.0,204.16,204.06,13.59559401]
["bitfinex","SOLUSD",1756039010998,80.3,204.15,204.06,13.59559401]
["bitfinex","SOLUSD",1756039011224,80.3,204.15,204.06,0.28432314]
["bitfinex","SOLUSD",1756039011423,80.3,204.15,204.07,0.66]
["bitfinex","SOLUSD",1756039011825,80.3,204.15,204.08,13.59559401]
["bitfinex","SOLUSD",1756039012001,80.3,204.15,204.09,0.94432314]
["bitfinex","SOLUSD",1756039012510,80.3,204.15,204.1,0.66]
["bitfinex","SOLUSD",1756039013024,80.3,204.15,204.12,0.28432314]
["bitfinex","SOLUSD",1756039013224,80.3,204.15,204.13,0.66]
["bitfinex","SOLUSD",1756039013597,0.06,204.18,204.13,0.66]
["bitfinex","SOLUSD",1756039015025,0.06,204.18,204.15,0.28432314]
["bitfinex","SOLUSD",1756039015396,0.06,204.18,204.16,0.66]
["bitfinex","SOLUSD",1756039016720,0.06,204.18,204.16,5.55797873]
["bitfinex","SOLUSD",1756039016918,0.06,204.18,204.17,0.66]
["bitfinex","SOLUSD",1756039019528,0.06,204.18,204.17,5.55787921]
["bitfinex","SOLUSD",1756039020121,0.06,204.18,204.17,5.84220235]
["bitfinex","SOLUSD",1756039020321,0.06,204.18,204.17,19.43779636]
["bitfinex","SOLUSD",1756039025621,0.06,204.18,204.17,5.84220235]
["bitfinex","SOLUSD",1756039026133,0.06,204.18,204.17,5.55787921]
["bitfinex","SOLUSD",1756039026435,0.06,204.18,204.17,5.84220235]
["bitfinex","SOLUSD",1756039030631,0.06,204.18,204.17,19.43779636]
["bitfinex","SOLUSD",1756039031812,0.06,204.21,204.18,13.87991715]
["bitfinex","SOLUSD",1756039032012,0.06,204.21,204.18,14.54991715]
["bitfinex","SOLUSD",1756039032235,0.06,204.21,204.19,0.67]
["bitfinex","SOLUSD",1756039032423,0.06,204.21,204.2,38.88432314]
["bitfinex","SOLUSD",1756039033232,0.06,204.21,204.2,0.28432314]
["bitfinex","SOLUSD",1756039033414,0.73,204.21,204.2,0.28432314]
["bitfinex","SOLUSD",1756039033616,0.73,204.21,204.2,5.18148278]
["bitfinex","SOLUSD",1756039033828,0.73,204.21,204.15,13.59559401]
["bitfinex","SOLUSD",1756039034033,0.73,204.21,204.16,38.62]
["bitfinex","SOLUSD",1756039034241,0.67,204.2,204.16,38.62]
["bitfinex","SOLUSD",1756039034545,0.67,204.2,204.17,0.28432314]
["bitfinex","SOLUSD",1756039034928,0.67,204.2,204.17,0.14216157]
["bitfinex","SOLUSD",1756039035131,0.67,204.2,204.17,5.18202191]
["bitfinex","SOLUSD",1756039035747,0.67,204.19,204.11,12.24814396]
["bitfinex","SOLUSD",1756039035948,0.67,204.19,204.12,57.78467298]
["bitfinex","SOLUSD",1756039036318,0.67,204.19,204.13,0.28432314]
["bitfinex","SOLUSD",1756039036819,0.67,204.19,204.12,44.18907897]
["bitfinex","SOLUSD",1756039037228,0.67,204.19,204.15,0.28432314]
["bitfinex","SOLUSD",1756039037842,10.0,204.18,204.13,4.89880091]
["bitfinex","SOLUSD",1756039038052,0.67,204.17,204.14,0.28432314]
["bitfinex","SOLUSD",1756039038742,0.67,204.16,204.13,4.89880091]
["bitfinex","SOLUSD",1756039038930,10.0,204.18,204.13,4.89880091]
["bitfinex","SOLUSD",1756039039132,0.67,204.15,204.13,4.89880091]
["bitfinex","SOLUSD",1756039039333,10.0,204.18,204.13,4.89880091]
["bitfinex","SOLUSD",1756039039526,0.67,204.17,204.13,4.89880091]
["bitfinex","SOLUSD",1756039039724,0.67,204.17,204.14,0.28432314]
["bitfinex","SOLUSD",1756039039928,10.0,204.18,204.14,0.28432314]
["bitfinex","SOLUSD",1756039040135,10.67,204.18,204.14,0.95432314]
["bitfinex","SOLUSD",1756039040330,10.67,204.18,204.14,0.28432314]
["bitfinex","SOLUSD",1756039040645,0.67,204.17,204.13,0.28432314]
["bitfinex","SOLUSD",1756039040950,0.67,204.16,204.13,0.28432314]
["bitfinex","SOLUSD",1756039041244,0.67,204.15,204.13,0.28432314]
["bitfinex","SOLUSD",1756039041452,0.67,204.14,204.13,0.28432314]
["bitfinex","SOLUSD",1756039041744,10.67,204.14,204.09,38.6]
["bitfinex","SOLUSD",1756039041945,10.0,204.14,204.1,0.28432314]
["bitfinex","SOLUSD",1756039042129,0.67,204.13,204.09,38.6]
["bitfinex","SOLUSD",1756039042327,0.67,204.13,204.1,0.14216157]
["bitfinex","SOLUSD",1756039042517,0.67,204.12,204.1,0.14216157]
["bitfinex","SOLUSD",1756039042723,0.67,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756039042926,0.67,204.12,204.1,5.04168836]
["bitfinex","SOLUSD",1756039043125,0.67,204.11,204.1,5.18384993]
["bitfinex","SOLUSD",1756039043326,0.67,204.13,204.1,5.18384993]
["bitfinex","SOLUSD",1756039043523,0.67,204.12,204.1,5.18384993]
["bitfinex","SOLUSD",1756039043738,0.67,204.12,204.1,0.28432314]
["bitfinex","SOLUSD",1756039043937,0.67,204.12,204.1,5.18383335]
["bitfinex","SOLUSD",1756039045228,0.67,204.11,204.1,5.21383335]
["bitfinex","SOLUSD",1756039045449,80.3,204.13,204.1,5.21383335]
["bitfinex","SOLUSD",1756039045644,80.3,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756039045844,80.3,204.13,204.11,0.28432314]
["bitfinex","SOLUSD",1756039046233,80.97,204.13,204.11,0.28432314]
["bitfinex","SOLUSD",1756039047946,80.97,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756039048557,80.3,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039049527,80.97,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039050029,80.3,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039050326,80.97,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756039050543,80.3,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756039050853,80.3,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039053455,81.0,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039053854,80.3,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039054638,80.3,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756039054639,81.0,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756039054955,81.0,204.13,204.1,0.31432314]
["bitfinex","SOLUSD",1756039056153,81.0,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756039056962,80.3,204.13,204.12,0.28432314]
["bitfinex","SOLUSD",1756039058361,80.3,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039060572,80.3,204.13,204.12,5.90340211]
["bitfinex","SOLUSD",1756039061245,81.0,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039061454,80.3,204.13,204.12,5.18340211]
["bitfinex","SOLUSD",1756039062648,0.7,204.16,204.12,5.18340211]
["bitfinex","SOLUSD",1756039062966,80.3,204.17,204.12,5.18340211]
["bitfinex","SOLUSD",1756039062967,0.7,204.15,204.12,17.43109954]
["bitfinex","SOLUSD",1756039063744,0.7,204.14,204.12,17.43109954]
["bitfinex","SOLUSD",1756039064152,0.7,204.14,204.12,5.18340211]
["bitfinex","SOLUSD",1756039064465,0.7,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756039064870,0.7,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1756039065662,0.7,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756039065977,0.7,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756039066473,0.7,204.14,204.12,0.28432314]
["bitfinex","SOLUSD",1756039066678,0.7,204.13,204.12,0.28432314]
["bitfinex","SOLUSD",1756039067791,0.7,204.15,204.12,0.28432314]
["bitfinex","SOLUSD",1756039068248,0.7,204.14,204.12,0.28432314]
["bitfinex","SOLUSD",1756039068666,80.3,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1756039068854,81.0,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1756039069446,80.3,204.16,204.14,0.28432314]
["bitfinex","SOLUSD",1756039069871,81.0,204.16,204.14,0.28432314]
["bitfinex","SOLUSD",1756039070064,80.3,204.16,204.14,0.28432314]
["bitfinex","SOLUSD",1756039070663,81.0,204.16,204.15,5.18268218]
["bitfinex","SOLUSD",1756039074880,80.3,204.16,204.15,5.18268218]
["bitfinex","SOLUSD",1756039075470,81.0,204.16,204.15,5.18268218]
["bitfinex","SOLUSD",1756039076684,81.0,204.16,204.14,4.89857774]
["bitfinex","SOLUSD",1756039076862,0.7,204.15,204.14,4.89857774]
["bitfinex","SOLUSD",1756039078777,0.7,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756039082697,80.3,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1756039082871,80.3,204.16,204.13,5.57883897]
["bitfinex","SOLUSD",1756039083398,80.3,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1756039083578,10.72,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1756039083579,0.72,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756039085302,0.72,204.14,204.13,5.18316211]
["bitfinex","SOLUSD",1756039085485,0.06,204.21,204.14,13.87991715]
["bitfinex","SOLUSD",1756039085486,0.78,204.21,204.14,13.87991715]
["bitfinex","SOLUSD",1756039085676,0.06,204.21,204.16,13.87991715]
["bitfinex","SOLUSD",1756039085988,0.06,204.21,204.17,0.68]
["bitfinex","SOLUSD",1756039086378,0.78,204.21,204.17,0.68]
["bitfinex","SOLUSD",1756039086785,0.78,204.21,204.19,0.28432314]
["bitfinex","SOLUSD",1756039088381,0.06,204.21,204.19,0.28432314]
["bitfinex","SOLUSD",1756039088897,0.06,204.21,204.2,5.86148278]
["bitfinex","SOLUSD",1756039090902,0.06,204.23,204.21,13.87991715]
["bitfinex","SOLUSD",1756039091197,0.06,204.23,204.21,14.55991715]
["bitfinex","SOLUSD",1756039092882,0.06,204.23,204.22,5.18100319]
["bitfinex","SOLUSD",1756039099706,0.06,204.24,204.23,0.28432314]
["bitfinex","SOLUSD",1756039099907,0.06,204.24,204.23,39.20432314]
["bitfinex","SOLUSD",1756039100278,0.06,204.26,204.23,52.79991715]
["bitfinex","SOLUSD",1756039100483,0.06,204.26,204.23,39.20432314]
["bitfinex","SOLUSD",1756039100892,0.06,204.26,204.25,0.28432314]
["bitfinex","SOLUSD",1756039102010,0.06,204.26,204.25,5.18028397]
["bitfinex","SOLUSD",1756039107930,1e-08,204.26,204.25,19.45587798]
["bitfinex","SOLUSD",1756039108716,1e-08,204.26,204.25,21.41584598]
["bitfinex","SOLUSD",1756039109930,1e-08,204.26,204.25,21.90544206]
["bitfinex","SOLUSD",1756039111323,1e-08,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756039111524,1e-08,204.29,204.28,65.17432314]
["bitfinex","SOLUSD",1756039112631,1e-08,204.29,204.28,67.13400314]
["bitfinex","SOLUSD",1756039112857,1e-08,204.29,204.28,72.02924496]
["bitfinex","SOLUSD",1756039113824,0.72,204.33,204.29,13.87991715]
["bitfinex","SOLUSD",1756039114144,0.72,204.33,204.31,0.28432314]
["bitfinex","SOLUSD",1756039114528,0.72,204.33,204.32,38.48432314]
["bitfinex","SOLUSD",1756039114842,0.72,204.33,204.32,43.37860661]
["bitfinex","SOLUSD",1756039116145,0.06,204.35,204.33,0.28432314]
["bitfinex","SOLUSD",1756039116353,0.72,204.34,204.33,0.28432314]
["bitfinex","SOLUSD",1756039116519,0.72,204.34,204.33,38.48432314]
["bitfinex","SOLUSD",1756039116722,0.72,204.34,204.33,43.37836708]
["bitfinex","SOLUSD",1756039118944,0.06,204.35,204.33,43.37836708]
["bitfinex","SOLUSD",1756039119115,0.72,204.34,204.33,43.37836708]
["bitfinex","SOLUSD",1756039121334,0.06,204.35,204.33,43.37836708]
["bitfinex","SOLUSD",1756039121531,0.78,204.35,204.33,43.37836708]
["bitfinex","SOLUSD",1756039121738,0.72,204.34,204.33,43.37836708]
["bitfinex","SOLUSD",1756039126151,0.72,204.34,204.33,38.2]
["bitfinex","SOLUSD",1756039126643,0.72,204.34,204.32,4.89428153]
["bitfinex","SOLUSD",1756039126848,0.72,204.34,204.33,38.2]
["bitfinex","SOLUSD",1756039127146,0.06,204.34,204.33,57.66396109]
["bitfinex","SOLUSD",1756039127741,0.06,204.34,204.33,59.62335209]
["bitfinex","SOLUSD",1756039127942,1e-08,204.35,204.34,13.87991715]
["bitfinex","SOLUSD",1756039128333,1e-08,204.35,204.34,14.56991715]
["bitfinex","SOLUSD",1756039129335,1e-08,204.35,204.34,19.46372159]
["bitfinex","SOLUSD",1756039129931,1e-08,204.35,204.34,21.42282459]
["bitfinex","SOLUSD",1756039131953,1e-08,204.35,204.34,21.91220503]
["bitfinex","SOLUSD",1756039132460,1e-08,204.35,204.34,21.42282459]
["bitfinex","SOLUSD",1756039133342,1e-08,204.35,204.34,20.73282459]
["bitfinex","SOLUSD",1756039133538,0.72000001,204.35,204.34,6.99506901]
["bitfinex","SOLUSD",1756039133744,0.72000001,204.35,204.34,45.03290744]
["bitfinex","SOLUSD",1756039133938,0.72000001,204.35,204.34,6.85290744]
["bitfinex","SOLUSD",1756039134258,0.72000001,204.35,204.34,43.35812758]
["bitfinex","SOLUSD",1756039135144,0.72000001,204.35,204.34,43.21596601]
["bitfinex","SOLUSD",1756039135454,0.72000001,204.35,204.34,5.17812758]
["bitfinex","SOLUSD",1756039135662,0.72000001,204.35,204.34,43.35812758]
["bitfinex","SOLUSD",1756039135961,0.72000001,204.35,204.34,43.21596601]
["bitfinex","SOLUSD",1756039136467,0.72000001,204.35,204.34,43.35812758]
["bitfinex","SOLUSD",1756039136956,1e-08,204.35,204.34,44.04812758]
["bitfinex","SOLUSD",1756039137157,1e-08,204.35,204.34,57.64372159]
["bitfinex","SOLUSD",1756039137543,1e-08,204.35,204.34,67.84372159]
["bitfinex","SOLUSD",1756039137759,1e-08,204.35,204.34,53.55812758]
["bitfinex","SOLUSD",1756039137961,0.72000001,204.35,204.34,43.35812758]
["bitfinex","SOLUSD",1756039138639,0.72000001,204.35,204.34,45.31751858]
["bitfinex","SOLUSD",1756039139130,0.72000001,204.35,204.34,5.17812758]
["bitfinex","SOLUSD",1756039139331,0.72000001,204.35,204.34,43.35812758]
["bitfinex","SOLUSD",1756039139553,0.72000001,204.35,204.34,38.46432314]
["bitfinex","SOLUSD",1756039139747,0.72000001,204.35,204.34,43.35812758]
["bitfinex","SOLUSD",1756039139944,0.72000001,204.35,204.34,43.21596601]
["bitfinex","SOLUSD",1756039140158,0.72000001,204.35,204.34,43.35812758]
["bitfinex","SOLUSD",1756039141338,0.72000001,204.35,204.34,0.28432314]
["bitfinex","SOLUSD",1756039141540,0.72000001,204.35,204.34,38.46432314]
["bitfinex","SOLUSD",1756039141740,0.72000001,204.35,204.34,38.18]
["bitfinex","SOLUSD",1756039142447,0.72000001,204.35,204.34,37.18]
["bitfinex","SOLUSD",1756039143160,0.72000001,204.35,204.32,0.28432314]
["bitfinex","SOLUSD",1756039143370,0.72000001,204.35,204.33,38.18]
["bitfinex","SOLUSD",1756039143549,10.0,204.34,204.29,4.92480649]
["bitfinex","SOLUSD",1756039143736,10.0,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756039143939,0.7,204.31,204.3,38.18]
["bitfinex","SOLUSD",1756039145758,0.7,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756039145946,0.7,204.31,204.3,38.18]
["bitfinex","SOLUSD",1756039147279,10.0,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756039147585,10.7,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756039147957,80.3,204.33,204.31,5.17884616]
["bitfinex","SOLUSD",1756039148159,0.7,204.34,204.32,38.46432314]
["bitfinex","SOLUSD",1756039148353,0.7,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756039148354,26.0,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756039148552,10.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039149076,10.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039149877,15.5947626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039155684,10.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039155896,15.5947626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039156862,10.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039159376,15.5947626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039159687,10.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039159889,10.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039160088,10.0,204.32,204.29,5.62493283]
["bitfinex","SOLUSD",1756039160768,10.0,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756039160968,0.7,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756039161363,10.06,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756039161778,10.76,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756039161995,10.06,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756039162166,0.7,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756039163273,26.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039163480,36.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039166495,10.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039167798,36.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039168191,41.5947626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039169218,43.5555956,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039169509,69.35118961,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039170792,43.5555956,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039171110,31.15118961,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756039172598,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756039172776,52.54559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756039173279,36.0,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039173682,41.58572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039173994,43.54693813,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039177611,37.961217,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039177932,10.0,204.26,204.25,0.73]
["bitfinex","SOLUSD",1756039179997,10.0,204.26,204.25,5.62596083]
["bitfinex","SOLUSD",1756039181996,10.0,204.28,204.25,5.62596083]
["bitfinex","SOLUSD",1756039182199,10.0,204.28,204.26,0.7]
["bitfinex","SOLUSD",1756039182514,10.0,204.28,204.25,4.92596083]
["bitfinex","SOLUSD",1756039182717,10.0,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756039183092,10.0,204.28,204.25,5.62596083]
["bitfinex","SOLUSD",1756039183702,90.3,204.28,204.25,5.62596083]
["bitfinex","SOLUSD",1756039184017,90.3,204.28,204.26,0.7]
["bitfinex","SOLUSD",1756039184798,90.3,204.28,204.26,0.6163826]
["bitfinex","SOLUSD",1756039185503,90.3,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756039186923,90.3,204.28,204.25,5.62584585]
["bitfinex","SOLUSD",1756039188308,90.3,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756039189407,90.3,204.28,204.25,0.73]
["bitfinex","SOLUSD",1756039190434,90.3,204.28,204.25,5.62583282]
["bitfinex","SOLUSD",1756039192310,90.99,204.28,204.25,4.92583282]
["bitfinex","SOLUSD",1756039194028,90.3,204.28,204.25,0.73]
["bitfinex","SOLUSD",1756039194730,90.36,204.28,204.25,0.73]
["bitfinex","SOLUSD",1756039195104,90.36,204.28,204.26,0.7]
["bitfinex","SOLUSD",1756039195313,90.36,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756039196230,80.36,204.28,204.27,5.59548147]
["bitfinex","SOLUSD",1756039196939,80.36,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756039197230,90.36,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756039197617,90.36,204.28,204.26,4.89568814]
["bitfinex","SOLUSD",1756039198536,90.36,204.28,204.26,5.59568814]
["bitfinex","SOLUSD",1756039200111,10.06,204.28,204.27,0.28432314]
["bitfinex","SOLUSD",1756039200317,0.06,204.28,204.27,0.98432314]
["bitfinex","SOLUSD",1756039200517,0.06,204.28,204.27,5.87980461]
["bitfinex","SOLUSD",1756039203109,0.06,204.28,204.27,5.17980461]
["bitfinex","SOLUSD",1756039204933,0.78,204.28,204.25,1.99016]
["bitfinex","SOLUSD",1756039205444,0.78,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756039205642,0.78,204.28,204.25,4.92595068]
["bitfinex","SOLUSD",1756039206226,0.72,204.27,204.25,4.92595068]
["bitfinex","SOLUSD",1756039206545,0.06,204.28,204.25,4.92595068]
["bitfinex","SOLUSD",1756039206715,0.78,204.28,204.25,4.92595068]
["bitfinex","SOLUSD",1756039206913,0.06,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756039207113,0.78,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756039207530,0.72,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039207732,10.72,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039208326,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039211954,5.61572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039212150,7.57684113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039213854,1.96112,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039214160,36.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039214551,36.72,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039215649,10.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039216242,10.0,204.27,204.25,0.69]
["bitfinex","SOLUSD",1756039217188,10.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039217479,0.06,204.28,204.26,0.66]
["bitfinex","SOLUSD",1756039217636,0.06,204.28,204.26,0.28432314]
["bitfinex","SOLUSD",1756039217837,0.06,204.28,204.26,0.66]
["bitfinex","SOLUSD",1756039218447,0.06,204.28,204.26,0.28432314]
["bitfinex","SOLUSD",1756039218648,0.06,204.28,204.27,0.66]
["bitfinex","SOLUSD",1756039218845,0.06,204.28,204.26,0.94432314]
["bitfinex","SOLUSD",1756039219159,0.06,204.28,204.25,4.92596083]
["bitfinex","SOLUSD",1756039219384,10.72,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039220143,10.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039220357,10.72,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039220567,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039221567,10.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039222049,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039228743,5.61572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039237075,36.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039237587,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039238448,5.61572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039238649,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039238869,36.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039239467,36.72,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039239878,81.02,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039244074,80.3,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039245496,80.3,204.26,204.25,5.61596083]
["bitfinex","SOLUSD",1756039245694,80.3,204.26,204.25,0.72]
["bitfinex","SOLUSD",1756039245915,10.0,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756039247277,10.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039249283,10.0,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756039252087,10.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039256289,10.0,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756039256611,10.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039257404,10.0,204.27,204.25,0.72]
["bitfinex","SOLUSD",1756039258406,10.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039260514,10.0,204.27,204.26,5.58572113]
["bitfinex","SOLUSD",1756039260706,10.0,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756039262123,10.06,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756039262413,10.06,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039266222,0.7,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039268136,14.95558852,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039268137,10.06,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039268310,0.7,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756039271628,10.06,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039272602,10.06,204.27,204.25,0.73]
["bitfinex","SOLUSD",1756039273301,10.06,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756039273506,10.06,204.27,204.25,0.73]
["bitfinex","SOLUSD",1756039273801,0.06,204.27,204.26,0.98432314]
["bitfinex","SOLUSD",1756039274908,0.06,204.27,204.26,0.28432314]
["bitfinex","SOLUSD",1756039275108,0.06,204.27,204.26,0.98432314]
["bitfinex","SOLUSD",1756039275826,0.06,204.27,204.26,19.47563828]
["bitfinex","SOLUSD",1756039276029,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756039276325,0.06,204.28,204.27,14.57991715]
["bitfinex","SOLUSD",1756039277912,0.06,204.28,204.27,19.47539862]
["bitfinex","SOLUSD",1756039279713,0.06,204.28,204.27,5.17980461]
["bitfinex","SOLUSD",1756039279914,0.06,204.28,204.27,5.59548147]
["bitfinex","SOLUSD",1756039280122,0.06,204.28,204.27,5.87980461]
["bitfinex","SOLUSD",1756039284355,0.06,204.29,204.28,0.28432314]
["bitfinex","SOLUSD",1756039284544,0.06,204.29,204.28,14.57991715]
["bitfinex","SOLUSD",1756039284719,0.06,204.3,204.29,18.77491935]
["bitfinex","SOLUSD",1756039285052,0.06,204.31,204.3,0.28432314]
["bitfinex","SOLUSD",1756039285253,1e-08,204.31,204.3,52.01991715]
["bitfinex","SOLUSD",1756039285433,1e-08,204.32,204.3,52.71991715]
["bitfinex","SOLUSD",1756039285754,1e-08,204.33,204.32,0.28432314]
["bitfinex","SOLUSD",1756039285931,1e-08,204.33,204.32,52.01991715]
["bitfinex","SOLUSD",1756039286134,1e-08,204.33,204.32,52.71991715]
["bitfinex","SOLUSD",1756039286949,1e-08,204.33,204.32,59.57359262]
["bitfinex","SOLUSD",1756039292681,1e-08,204.35,204.34,39.87991715]
["bitfinex","SOLUSD",1756039293182,1e-08,204.35,204.34,77.99991715]
["bitfinex","SOLUSD",1756039293354,1e-08,204.35,204.34,78.67991715]
["bitfinex","SOLUSD",1756039293872,1e-08,204.35,204.34,85.53272859]
["bitfinex","SOLUSD",1756039295972,1e-08,204.35,204.34,47.41272859]
["bitfinex","SOLUSD",1756039296152,1e-08,204.35,204.34,84.85272859]
["bitfinex","SOLUSD",1756039296890,1e-08,204.35,204.34,46.73272859]
["bitfinex","SOLUSD",1756039297057,1e-08,204.35,204.34,84.85272859]
["bitfinex","SOLUSD",1756039299254,0.72000001,204.35,204.34,58.85272859]
["bitfinex","SOLUSD",1756039299462,0.72000001,204.35,204.34,56.89372159]
["bitfinex","SOLUSD",1756039299976,0.72000001,204.35,204.34,18.77372159]
["bitfinex","SOLUSD",1756039300146,0.72000001,204.35,204.34,43.01380444]
["bitfinex","SOLUSD",1756039300553,0.72000001,204.35,204.34,43.29812758]
["bitfinex","SOLUSD",1756039300962,1e-08,204.35,204.34,43.29812758]
["bitfinex","SOLUSD",1756039301284,1e-08,204.35,204.34,57.57372159]
["bitfinex","SOLUSD",1756039301658,1e-08,204.35,204.34,56.89372159]
["bitfinex","SOLUSD",1756039303097,1e-08,204.35,204.34,57.57372159]
["bitfinex","SOLUSD",1756039303484,1e-08,204.35,204.34,59.53301759]
["bitfinex","SOLUSD",1756039306182,1e-08,204.35,204.34,58.85301759]
["bitfinex","SOLUSD",1756039307390,1e-08,204.35,204.34,59.53301759]
["bitfinex","SOLUSD",1756039309072,0.06,204.38,204.37,13.87991715]
["bitfinex","SOLUSD",1756039309276,0.2,204.39,204.38,0.28432314]
["bitfinex","SOLUSD",1756039309480,0.2,204.39,204.38,0.96432314]
["bitfinex","SOLUSD",1756039309885,0.2,204.39,204.38,2.92304214]
["bitfinex","SOLUSD",1756039310569,0.2,204.39,204.38,41.02304214]
["bitfinex","SOLUSD",1756039311484,0.2,204.39,204.38,40.34304214]
["bitfinex","SOLUSD",1756039311684,0.2,204.39,204.38,45.91588879]
["bitfinex","SOLUSD",1756039312597,1e-08,204.39,204.38,45.91588879]
["bitfinex","SOLUSD",1756039313075,1e-08,204.4,204.39,13.87991715]
["bitfinex","SOLUSD",1756039313268,1e-08,204.4,204.39,14.55991715]
["bitfinex","SOLUSD",1756039313687,1e-08,204.4,204.39,57.55252442]
["bitfinex","SOLUSD",1756039314192,1e-08,204.4,204.39,59.51105342]
["bitfinex","SOLUSD",1756039314966,1e-08,204.4,204.39,58.83105342]
["bitfinex","SOLUSD",1756039315169,1e-08,204.4,204.39,20.73105342]
["bitfinex","SOLUSD",1756039315482,0.72000001,204.4,204.39,56.87252442]
["bitfinex","SOLUSD",1756039317795,0.72000001,204.4,204.39,18.77252442]
["bitfinex","SOLUSD",1756039317994,0.72000001,204.4,204.39,56.87252442]
["bitfinex","SOLUSD",1756039318799,1e-08,204.4,204.39,56.87252442]
["bitfinex","SOLUSD",1756039320001,1e-08,204.4,204.39,57.55252442]
["bitfinex","SOLUSD",1756039321109,1e-08,204.4,204.39,56.87252442]
["bitfinex","SOLUSD",1756039324899,1e-08,204.4,204.39,57.57252442]
["bitfinex","SOLUSD",1756039325103,1e-08,204.4,204.39,59.53105242]
["bitfinex","SOLUSD",1756039329290,1e-08,204.4,204.39,20.73105242]
["bitfinex","SOLUSD",1756039329595,1e-08,204.4,204.39,58.81105242]
["bitfinex","SOLUSD",1756039330187,1e-08,204.4,204.39,58.84105242]
["bitfinex","SOLUSD",1756039330387,0.71000001,204.4,204.39,58.84105242]
["bitfinex","SOLUSD",1756039330699,1e-08,204.4,204.39,58.84105242]
["bitfinex","SOLUSD",1756039342203,0.71000001,204.4,204.39,58.82105242]
["bitfinex","SOLUSD",1756039344403,1e-08,204.4,204.39,58.82105242]
["bitfinex","SOLUSD",1756039347509,0.71000001,204.4,204.39,6.88113527]
["bitfinex","SOLUSD",1756039347705,0.71000001,204.4,204.39,4.92260727]
["bitfinex","SOLUSD",1756039347902,0.71000001,204.4,204.39,42.98260727]
["bitfinex","SOLUSD",1756039348218,0.71000001,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039348406,0.71000001,204.4,204.39,38.37432314]
["bitfinex","SOLUSD",1756039349819,0.71000001,204.4,204.39,0.31432314]
["bitfinex","SOLUSD",1756039350025,0.71000001,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039350238,0.71000001,204.4,204.39,38.09]
["bitfinex","SOLUSD",1756039350617,0.71000001,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039351130,5.60236791,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039351547,7.56214391,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039358333,140.86214391,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039359732,135.96977601,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039359932,140.86214391,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039365332,154.45773792,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039365721,192.51773792,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039365921,59.21773792,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039366130,36.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039366515,36.7,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039366714,38.66016,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039367424,43.55324606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039371647,37.96016,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039372344,12.66016,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039372737,38.66016,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039372938,43.55324606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039378961,81.61324606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039379463,43.55324606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039380471,37.96016,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039380645,36.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039381942,36.68,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039382147,42.85305306,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039382461,43.53305306,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039383127,42.85305306,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039384261,43.53305306,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039385564,42.85305306,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039386660,36.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039390762,10.0,204.37,204.36,0.71]
["bitfinex","SOLUSD",1756039392041,10.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039395875,10.0,204.37,204.36,0.71]
["bitfinex","SOLUSD",1756039397460,10.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756039400181,133.36,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756039400182,10.06,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756039400481,10.06,204.39,204.38,26.68]
["bitfinex","SOLUSD",1756039400667,10.06,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756039401357,10.06,204.39,204.38,5.57284665]
["bitfinex","SOLUSD",1756039404174,0.06,204.39,204.38,5.57284665]
["bitfinex","SOLUSD",1756039405185,10.06,204.39,204.38,5.57284665]
["bitfinex","SOLUSD",1756039405363,0.06,204.39,204.38,5.57284665]
["bitfinex","SOLUSD",1756039405564,10.06,204.39,204.38,5.57284665]
["bitfinex","SOLUSD",1756039409857,10.06,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756039410680,0.06,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756039410876,10.76,204.39,204.37,4.89304949]
["bitfinex","SOLUSD",1756039411082,10.06,204.39,204.37,5.60304949]
["bitfinex","SOLUSD",1756039411988,0.06,204.39,204.37,5.60304949]
["bitfinex","SOLUSD",1756039412286,10.06,204.39,204.37,5.60304949]
["bitfinex","SOLUSD",1756039413383,0.06,204.39,204.38,0.99432314]
["bitfinex","SOLUSD",1756039413594,0.06,204.39,204.38,14.58991715]
["bitfinex","SOLUSD",1756039415594,0.06,204.39,204.38,19.4827638]
["bitfinex","SOLUSD",1756039418919,1e-08,204.4,204.38,5.88716979]
["bitfinex","SOLUSD",1756039419068,1e-08,204.4,204.39,52.60991715]
["bitfinex","SOLUSD",1756039420293,1e-08,204.4,204.39,57.50252442]
["bitfinex","SOLUSD",1756039424171,1e-08,204.4,204.39,59.46114842]
["bitfinex","SOLUSD",1756039425778,1e-08,204.42,204.41,39.59559401]
["bitfinex","SOLUSD",1756039425977,1e-08,204.43,204.42,13.87991715]
["bitfinex","SOLUSD",1756039426190,1e-08,204.44,204.43,0.28432314]
["bitfinex","SOLUSD",1756039426395,1e-08,204.44,204.43,0.99432314]
["bitfinex","SOLUSD",1756039427276,1e-08,204.45,204.43,14.58991715]
["bitfinex","SOLUSD",1756039427506,1e-08,204.45,204.44,78.60991715]
["bitfinex","SOLUSD",1756039427706,1e-08,204.46,204.45,13.87991715]
["bitfinex","SOLUSD",1756039427894,1e-08,204.46,204.45,18.77108858]
["bitfinex","SOLUSD",1756039428238,1e-08,204.46,204.45,19.48108858]
["bitfinex","SOLUSD",1756039432605,1e-08,204.46,204.45,18.77108858]
["bitfinex","SOLUSD",1756039432918,0.70000001,204.46,204.45,42.89117143]
["bitfinex","SOLUSD",1756039433323,0.70000001,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756039433612,0.70000001,204.46,204.43,42.8914196]
["bitfinex","SOLUSD",1756039433991,0.70000001,204.46,204.44,0.28432314]
["bitfinex","SOLUSD",1756039434197,0.70000001,204.46,204.45,38.0]
["bitfinex","SOLUSD",1756039434721,0.70000001,204.46,204.45,42.89117143]
["bitfinex","SOLUSD",1756039436118,0.70000001,204.46,204.45,38.0]
["bitfinex","SOLUSD",1756039436298,0.70000001,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756039436497,0.70000001,204.46,204.44,0.28432314]
["bitfinex","SOLUSD",1756039436693,0.70000001,204.46,204.45,38.0]
["bitfinex","SOLUSD",1756039438714,0.70000001,204.46,204.45,42.89117143]
["bitfinex","SOLUSD",1756039438925,0.70000001,204.46,204.45,38.0]
["bitfinex","SOLUSD",1756039440622,0.70000001,204.46,204.45,42.89117143]
["bitfinex","SOLUSD",1756039440818,0.70000001,204.46,204.45,38.0]
["bitfinex","SOLUSD",1756039441532,80.3,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756039441824,10.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756039441998,10.0,204.43,204.42,38.03]
["bitfinex","SOLUSD",1756039442199,10.69,204.43,204.42,38.03]
["bitfinex","SOLUSD",1756039443840,10.0,204.43,204.42,42.92188924]
["bitfinex","SOLUSD",1756039444930,90.3,204.45,204.43,0.28432314]
["bitfinex","SOLUSD",1756039445107,90.3,204.45,204.44,38.0]
["bitfinex","SOLUSD",1756039447125,90.3,204.45,204.44,42.89141068]
["bitfinex","SOLUSD",1756039447328,90.99,204.45,204.44,42.89141068]
["bitfinex","SOLUSD",1756039449315,90.3,204.45,204.44,42.89141068]
["bitfinex","SOLUSD",1756039451613,90.99,204.45,204.44,42.89141068]
["bitfinex","SOLUSD",1756039452529,90.3,204.45,204.44,42.89141068]
["bitfinex","SOLUSD",1756039452708,10.0,204.45,204.44,42.89141068]
["bitfinex","SOLUSD",1756039456035,10.69,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756039456339,10.69,204.45,204.43,37.98]
["bitfinex","SOLUSD",1756039456340,0.69,204.44,204.43,37.98]
["bitfinex","SOLUSD",1756039461355,10.0,204.45,204.43,37.98]
["bitfinex","SOLUSD",1756039461556,10.69,204.45,204.43,37.98]
["bitfinex","SOLUSD",1756039461871,0.69,204.44,204.43,37.98]
["bitfinex","SOLUSD",1756039463358,10.0,204.45,204.43,37.98]
["bitfinex","SOLUSD",1756039463359,10.0,204.45,204.43,43.59164995]
["bitfinex","SOLUSD",1756039465951,10.0,204.45,204.43,42.87164995]
["bitfinex","SOLUSD",1756039466870,10.69,204.45,204.43,42.87164995]
["bitfinex","SOLUSD",1756039467277,10.0,204.45,204.43,42.87164995]
["bitfinex","SOLUSD",1756039469669,10.0,204.45,204.43,37.98]
["bitfinex","SOLUSD",1756039469877,0.69,204.44,204.42,0.31432314]
["bitfinex","SOLUSD",1756039470064,0.69,204.44,204.43,37.98]
["bitfinex","SOLUSD",1756039470870,10.0,204.45,204.43,37.98]
["bitfinex","SOLUSD",1756039471383,10.71,204.45,204.42,5.20619542]
["bitfinex","SOLUSD",1756039471677,1e-08,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756039471678,10.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756039471876,91.01,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756039473779,110.59708695,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756039476588,30.29708695,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756039477160,34.2870485,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756039477358,80.27,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756039477587,23.59559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756039477773,24.30559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756039478088,26.26556201,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756039478788,64.24556201,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756039479180,12.669968,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756039479568,17.56209656,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756039483978,31.15769057,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756039484764,69.13769057,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756039485009,14.58991715,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039486382,57.46228505,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039486581,59.42263705,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756039487488,59.42263705,204.4,204.34,0.03]
["bitfinex","SOLUSD",1756039487489,80.18,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039487791,26.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039487962,26.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039488168,33.54284233,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039488469,43.54284233,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039488689,38.670352,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039489279,37.960352,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039489480,43.56391696,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039489672,42.85391696,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039490091,43.56391696,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039491497,37.960352,204.35,204.34,0.7]
["bitfinex","SOLUSD",1756039491666,37.960352,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039493190,43.56391696,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039494886,37.960352,204.35,204.34,0.7]
["bitfinex","SOLUSD",1756039495102,37.960352,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039495297,43.56391696,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756039504118,57.15951097,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756039504420,28.77372159,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756039504607,200.73372159,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756039504791,200.73372159,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1756039504792,13.59559401,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039504996,51.85991715,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039505220,52.53991715,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039505911,54.50103815,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039507729,69.71988769,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039509827,1.961121,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039510027,1.961121,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756039514302,1.961121,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039514643,1.961121,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756039516601,1.961121,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039517033,6.85540447,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039517907,21.13099848,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039518109,59.11099848,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039518334,2.641121,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039518543,6.85540447,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039518726,7.53540447,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039519921,2.641121,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039520126,1.961121,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756039521242,1.961121,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039521446,1.961121,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756039521627,36.0,204.33,204.31,0.66000001]
["bitfinex","SOLUSD",1756039522243,10.0,204.33,204.31,0.66000001]
["bitfinex","SOLUSD",1756039522848,10.0,204.33,204.32,0.66]
["bitfinex","SOLUSD",1756039523847,36.0,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756039524321,36.0,204.33,204.31,0.66000001]
["bitfinex","SOLUSD",1756039526947,80.3,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039527251,26.68,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039527450,26.0,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039527653,28.640737,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039528236,14.89422021,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756039528448,26.0,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039528746,27.96064,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039528936,26.0,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039529137,30.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039529840,31.57428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039530735,83.12987748,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039531449,45.16987748,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039531633,69.53428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039531955,31.57428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039532138,1.960736,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039532452,4.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039532658,6.85492347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039533641,7.51492347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039535561,1.96064,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756039535741,10.06,204.33,204.31,0.66000001]
["bitfinex","SOLUSD",1756039536140,10.06,204.33,204.32,0.66]
["bitfinex","SOLUSD",1756039537070,10.06,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756039537455,0.66,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039538341,2.62064,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039538751,33.51492347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039539654,27.96064,204.32,204.31,0.66000001]
["bitfinex","SOLUSD",1756039539861,27.96064,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039539862,26.0,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039540664,10.06,204.33,204.31,0.66000001]
["bitfinex","SOLUSD",1756039541059,0.66,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039541469,15.61405181,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756039541669,10.06,204.33,204.31,0.66000001]
["bitfinex","SOLUSD",1756039541980,14.95408337,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756039542368,0.66,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039543190,5.55428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039544619,4.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039544767,5.55428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039546261,7.51501947,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039546694,45.47501947,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039548515,59.07061348,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039549979,59.35493662,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039552303,21.39493662,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039552681,59.35493662,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756039553515,80.23999999,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039553714,10.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039554222,10.0,204.27,204.26,0.69]
["bitfinex","SOLUSD",1756039556908,10.0,204.27,204.26,5.58572113]
["bitfinex","SOLUSD",1756039559602,10.0,204.27,204.26,0.69]
["bitfinex","SOLUSD",1756039559928,10.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039560305,10.0,204.27,204.26,0.69]
["bitfinex","SOLUSD",1756039561013,10.0,204.27,204.26,5.58572113]
["bitfinex","SOLUSD",1756039561415,10.0,204.27,204.26,0.69]
["bitfinex","SOLUSD",1756039562240,10.0,204.27,204.26,5.58572113]
["bitfinex","SOLUSD",1756039562618,10.0,204.27,204.26,0.69]
["bitfinex","SOLUSD",1756039562813,10.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039564851,15.58548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039569240,10.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039571646,10.0,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756039571829,10.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039573143,15.58548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039573851,10.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039574235,10.69,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039574435,15.58548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039576149,67.14107548,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039576448,69.10258148,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756039578341,69.10258148,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756039578342,93.83559401,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756039578544,141.79559401,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756039578751,142.48559401,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756039579249,144.44709901,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756039579956,149.34305984,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756039580132,69.10305984,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756039584440,35.93803579,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756039584644,73.89803579,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756039588162,13.59559401,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756039588548,14.28559401,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756039588745,14.28559401,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756039588746,28.77635743,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756039588933,67.42635743,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756039589354,69.38844043,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756039589955,31.42844043,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756039590161,103.835594,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756039590645,142.485594,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756039590966,121.67361864,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756039591173,125.51435129,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756039591378,10.0,204.14,204.13,0.1]
["bitfinex","SOLUSD",1756039591866,47.96,204.14,204.13,0.1]
["bitfinex","SOLUSD",1756039592043,62.22559401,204.14,204.13,0.1]
["bitfinex","SOLUSD",1756039593147,67.12419301,204.14,204.13,0.1]
["bitfinex","SOLUSD",1756039594151,80.2,204.11,204.08,0.71]
["bitfinex","SOLUSD",1756039594465,10.0,204.09,204.08,0.71]
["bitfinex","SOLUSD",1756039594673,10.0,204.06,204.03,4.90103983]
["bitfinex","SOLUSD",1756039594971,80.2,204.05,204.03,4.90103983]
["bitfinex","SOLUSD",1756039595171,80.2,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756039596964,10.0,203.99,203.97,0.28432314]
["bitfinex","SOLUSD",1756039597154,10.0,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1756039597356,10.0,203.99,203.96,12.25722228]
["bitfinex","SOLUSD",1756039597561,10.0,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756039598445,10.0,204.01,203.98,0.71]
["bitfinex","SOLUSD",1756039598773,80.2,204.04,203.98,0.71]
["bitfinex","SOLUSD",1756039598774,10.0,203.99,203.98,0.71]
["bitfinex","SOLUSD",1756039599270,10.0,204.01,203.98,5.75460298]
["bitfinex","SOLUSD",1756039599443,10.0,204.03,203.99,0.99432314]
["bitfinex","SOLUSD",1756039599647,10.0,204.02,203.99,0.28432314]
["bitfinex","SOLUSD",1756039600249,10.0,204.02,204.0,0.71]
["bitfinex","SOLUSD",1756039601244,80.2,204.07,204.03,17.15434004]
["bitfinex","SOLUSD",1756039601448,118.18,204.12,204.04,0.99432314]
["bitfinex","SOLUSD",1756039601649,80.2,204.11,204.04,0.99432314]
["bitfinex","SOLUSD",1756039601850,80.2,204.11,204.05,0.71]
["bitfinex","SOLUSD",1756039602057,80.2,204.11,204.06,26.0]
["bitfinex","SOLUSD",1756039602261,80.2,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756039603372,80.2,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756039603891,80.2,204.11,204.09,0.71]
["bitfinex","SOLUSD",1756039604185,80.2,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756039605765,80.2,204.11,204.1,5.60955903]
["bitfinex","SOLUSD",1756039606155,80.2,204.11,204.1,5.89388217]
["bitfinex","SOLUSD",1756039609791,0.67,204.17,204.1,5.89388217]
["bitfinex","SOLUSD",1756039609792,80.87,204.17,204.1,5.89388217]
["bitfinex","SOLUSD",1756039610091,80.2,204.16,204.1,5.89388217]
["bitfinex","SOLUSD",1756039610777,80.2,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756039611290,80.2,204.16,204.1,17.43277976]
["bitfinex","SOLUSD",1756039611291,80.2,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756039611878,80.87,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756039612377,80.2,204.16,204.1,17.43277976]
["bitfinex","SOLUSD",1756039612599,0.67,204.15,204.1,17.43277976]
["bitfinex","SOLUSD",1756039612890,0.67,204.14,204.1,18.14277976]
["bitfinex","SOLUSD",1756039613268,80.2,204.16,204.1,18.14277976]
["bitfinex","SOLUSD",1756039613472,80.87,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756039613878,80.87,204.16,204.1,12.24889759]
["bitfinex","SOLUSD",1756039614799,133.3,204.19,204.13,26.0]
["bitfinex","SOLUSD",1756039614800,0.67,204.19,204.13,26.0]
["bitfinex","SOLUSD",1756039614977,0.67,204.19,204.14,37.98]
["bitfinex","SOLUSD",1756039615680,80.2,204.22,204.14,37.98]
["bitfinex","SOLUSD",1756039615885,0.67,204.18,204.14,37.98]
["bitfinex","SOLUSD",1756039616582,0.67,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756039617983,0.06,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756039618286,0.67,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756039618781,0.06,204.19,204.15,17.59425666]
["bitfinex","SOLUSD",1756039619103,0.06,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1756039619403,0.73,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1756039620682,0.06,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1756039620889,0.76,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1756039622823,0.06,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1756039623105,0.7,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756039623313,0.7,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756039624222,80.2,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756039624816,80.2,204.18,204.16,0.45]
["bitfinex","SOLUSD",1756039625723,80.2,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756039628219,80.2,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756039628399,80.2,204.18,204.15,5.34835904]
["bitfinex","SOLUSD",1756039629512,80.2,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756039631714,0.7,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756039631914,0.7,204.16,204.15,42.85835904]
["bitfinex","SOLUSD",1756039633207,0.7,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756039636018,0.7,204.16,204.12,37.96]
["bitfinex","SOLUSD",1756039636208,80.2,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1756039636413,0.7,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756039636612,80.2,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756039637198,0.7,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756039640220,0.7,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039646141,31.59931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039646439,26.7,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039646806,31.59931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039647303,45.194913,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039648329,83.154913,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039648524,83.43923614,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039649130,85.40228114,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039649771,47.44228114,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039650035,80.21863901,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039650234,42.25863901,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039650533,40.29559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039650837,45.194913,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039651533,40.29559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039651904,45.194913,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039653150,40.29559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039653508,45.194913,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756039654232,80.27,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756039654428,80.27,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039654736,80.95,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039659744,80.27,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039660039,26.68,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039660220,133.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039660742,133.98,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039661247,0.68,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756039662114,0.68,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039662525,133.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039662727,171.26,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039662924,0.68,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756039663745,0.68,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039663941,133.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039664245,0.68,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756039664447,133.98,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039664633,133.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039664822,13.59559401,204.14,204.08,0.45]
["bitfinex","SOLUSD",1756039664823,80.3,204.11,204.08,0.45]
["bitfinex","SOLUSD",1756039665321,80.3,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756039665642,80.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039666951,0.68,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756039667626,80.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039667826,80.98,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039668341,80.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039668645,80.3,204.1,204.07,0.48]
["bitfinex","SOLUSD",1756039669634,80.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039670043,80.3,204.1,204.07,0.48]
["bitfinex","SOLUSD",1756039671553,80.3,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756039672960,80.3,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039673255,80.36,204.14,204.08,0.45]
["bitfinex","SOLUSD",1756039675440,80.36,204.14,204.09,17.14929687]
["bitfinex","SOLUSD",1756039675764,80.36,204.14,204.1,0.45]
["bitfinex","SOLUSD",1756039676357,80.36,204.14,204.11,0.45]
["bitfinex","SOLUSD",1756039677660,80.36,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756039678762,81.04,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756039678965,0.68,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1756039679966,0.68,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1756039680645,0.68,204.12,204.08,17.1501372]
["bitfinex","SOLUSD",1756039684671,0.68,204.12,204.08,17.1801372]
["bitfinex","SOLUSD",1756039685666,0.68,204.12,204.08,55.1201372]
["bitfinex","SOLUSD",1756039687073,81.01,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756039687457,81.01,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756039687950,0.71,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756039688776,14.30559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756039688951,19.20539311,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756039689152,14.30559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756039689346,0.71,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756039690453,5.6097991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756039691866,19.20539311,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756039692445,19.48971625,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756039692650,80.24,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756039692955,118.18,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756039693159,0.71,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039693779,14.30559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039693948,49.10467286,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039694153,45.20611346,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039694361,19.20611346,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039694557,57.14611346,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039694967,57.20611346,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039696672,19.20611346,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039696853,83.20611346,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039700379,57.4904366,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039701380,59.4539636,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039703056,57.4904366,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039704583,80.21,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756039704759,80.21,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039704962,80.92,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039705163,80.21,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039707570,138.91313,204.05,204.0,0.03]
["bitfinex","SOLUSD",1756039707571,133.3,204.05,204.0,5.38188295]
["bitfinex","SOLUSD",1756039707772,133.3,204.05,204.0,0.48]
["bitfinex","SOLUSD",1756039707963,134.01,204.05,204.0,0.48]
["bitfinex","SOLUSD",1756039708163,133.3,204.05,204.0,5.38188431]
["bitfinex","SOLUSD",1756039708404,134.01,204.05,204.0,5.38188431]
["bitfinex","SOLUSD",1756039709794,133.3,204.05,204.01,0.45]
["bitfinex","SOLUSD",1756039710995,133.3,204.05,204.0,4.93188431]
["bitfinex","SOLUSD",1756039711176,134.01,204.05,204.0,4.93188431]
["bitfinex","SOLUSD",1756039711377,80.36,204.07,204.01,0.45]
["bitfinex","SOLUSD",1756039711897,80.36,204.07,204.02,4.90148024]
["bitfinex","SOLUSD",1756039712114,80.36,204.07,204.03,0.45]
["bitfinex","SOLUSD",1756039712801,80.36,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1756039713483,80.36,204.07,204.04,5.3509998]
["bitfinex","SOLUSD",1756039714896,81.07,204.07,204.02,0.45]
["bitfinex","SOLUSD",1756039715884,81.07,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756039716793,80.36,204.07,204.04,0.45]
["bitfinex","SOLUSD",1756039717373,80.36,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756039717800,80.36,204.07,204.03,5.35124001]
["bitfinex","SOLUSD",1756039718801,80.36,204.07,204.04,0.45]
["bitfinex","SOLUSD",1756039718984,80.36,204.07,204.04,0.73432314]
["bitfinex","SOLUSD",1756039719388,80.36,204.07,204.05,0.45]
["bitfinex","SOLUSD",1756039719906,80.36,204.07,204.06,5.35051945]
["bitfinex","SOLUSD",1756039720201,0.06,204.07,204.06,5.35051945]
["bitfinex","SOLUSD",1756039723115,0.06,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756039724317,0.06,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756039724610,0.06,204.12,204.09,0.28432314]
["bitfinex","SOLUSD",1756039724786,0.06,204.12,204.1,38.41]
["bitfinex","SOLUSD",1756039724990,0.06,204.15,204.11,0.73432314]
["bitfinex","SOLUSD",1756039725188,0.06,204.15,204.12,0.45]
["bitfinex","SOLUSD",1756039725611,0.06,204.15,204.11,15.84132615]
["bitfinex","SOLUSD",1756039725912,0.06,204.15,204.13,0.45]
["bitfinex","SOLUSD",1756039726506,0.06,204.15,204.13,5.63316211]
["bitfinex","SOLUSD",1756039727909,0.06,204.15,204.13,5.18316211]
["bitfinex","SOLUSD",1756039728502,0.06,204.15,204.13,43.14316211]
["bitfinex","SOLUSD",1756039728688,0.06,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756039728894,0.77,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756039729095,0.06,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756039729899,0.77,204.14,204.08,26.0]
["bitfinex","SOLUSD",1756039730104,0.77,204.14,204.09,37.96]
["bitfinex","SOLUSD",1756039730710,0.71,204.13,204.09,37.96]
["bitfinex","SOLUSD",1756039730912,0.06,204.14,204.09,55.55929687]
["bitfinex","SOLUSD",1756039731102,0.77,204.14,204.09,55.55929687]
["bitfinex","SOLUSD",1756039731793,0.06,204.14,204.1,0.73432314]
["bitfinex","SOLUSD",1756039732198,0.71,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756039732492,0.71,204.13,204.1,37.98]
["bitfinex","SOLUSD",1756039732705,0.71,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756039732905,0.71,204.11,204.09,42.8797991]
["bitfinex","SOLUSD",1756039733109,0.71,204.13,204.09,42.8797991]
["bitfinex","SOLUSD",1756039733892,0.71,204.12,204.09,42.8797991]
["bitfinex","SOLUSD",1756039735820,80.3,204.13,204.09,42.8797991]
["bitfinex","SOLUSD",1756039736142,81.01,204.13,204.09,42.8797991]
["bitfinex","SOLUSD",1756039738105,81.01,204.13,204.09,55.12929687]
["bitfinex","SOLUSD",1756039739411,80.3,204.13,204.09,55.57929687]
["bitfinex","SOLUSD",1756039739725,80.3,204.13,204.1,0.45]
["bitfinex","SOLUSD",1756039740106,80.3,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756039740307,80.3,204.13,204.12,37.94]
["bitfinex","SOLUSD",1756039740513,80.3,204.13,204.12,38.67432314]
["bitfinex","SOLUSD",1756039740713,80.3,204.13,204.12,38.22432314]
["bitfinex","SOLUSD",1756039740912,80.3,204.13,204.12,37.94]
["bitfinex","SOLUSD",1756039741115,81.0,204.13,204.12,37.96]
["bitfinex","SOLUSD",1756039741531,81.0,204.13,204.08,0.28432314]
["bitfinex","SOLUSD",1756039741736,0.7,204.12,204.09,37.98]
["bitfinex","SOLUSD",1756039741915,0.7,204.12,204.07,4.93022458]
["bitfinex","SOLUSD",1756039742115,0.7,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756039742316,0.7,204.12,204.07,38.03]
["bitfinex","SOLUSD",1756039742623,0.7,204.11,204.07,38.03]
["bitfinex","SOLUSD",1756039742822,80.3,204.13,204.07,38.03]
["bitfinex","SOLUSD",1756039743035,0.7,204.11,204.07,38.03]
["bitfinex","SOLUSD",1756039743834,0.7,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756039744030,0.7,204.1,204.09,38.04]
["bitfinex","SOLUSD",1756039744729,0.7,204.1,204.08,42.9200392]
["bitfinex","SOLUSD",1756039744937,0.7,204.09,204.08,42.9200392]
["bitfinex","SOLUSD",1756039745326,0.7,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1756039745630,0.7,204.09,204.08,38.02]
["bitfinex","SOLUSD",1756039745821,0.7,204.09,204.07,38.05]
["bitfinex","SOLUSD",1756039746023,80.3,204.13,204.07,38.05]
["bitfinex","SOLUSD",1756039746332,0.7,204.08,204.07,42.95027931]
["bitfinex","SOLUSD",1756039747319,0.7,204.1,204.07,42.95027931]
["bitfinex","SOLUSD",1756039747528,80.3,204.13,204.08,0.45]
["bitfinex","SOLUSD",1756039747720,81.0,204.13,204.07,43.40027931]
["bitfinex","SOLUSD",1756039748439,80.3,204.13,204.07,42.95027931]
["bitfinex","SOLUSD",1756039748647,0.7,204.12,204.07,42.95027931]
["bitfinex","SOLUSD",1756039748822,80.3,204.13,204.07,42.95027931]
["bitfinex","SOLUSD",1756039749142,0.7,204.11,204.07,42.95027931]
["bitfinex","SOLUSD",1756039749742,0.7,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039749945,0.7,204.1,204.08,38.02]
["bitfinex","SOLUSD",1756039750146,0.7,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756039750331,0.7,204.09,204.08,38.0]
["bitfinex","SOLUSD",1756039750818,0.7,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756039751019,0.7,204.09,204.08,38.0]
["bitfinex","SOLUSD",1756039751720,0.7,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756039751721,80.3,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039752252,81.0,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039757742,0.7,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039764035,5.6000392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039766557,33.91919821,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039766967,71.91919821,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039767331,33.91919821,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039767551,71.91919821,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039767858,33.91919821,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756039771341,85.17051945,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039771661,4.90051945,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039772049,7.54366145,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039776153,2.643142,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039776753,7.54366145,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039779084,21.13925546,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756039779755,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039779960,77.57559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039780160,26.68,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039780372,41.407179,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039781055,46.3088995,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039781455,14.727179,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039781974,15.407179,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039782287,38.02,204.04,204.0,0.51]
["bitfinex","SOLUSD",1756039782490,176.22079471,204.05,204.0,0.51]
["bitfinex","SOLUSD",1756039782658,1.963335,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039783364,2.643335,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039784055,7.54461998,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039784377,0.68,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756039784575,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039784949,26.68,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039785561,44.90460712,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039785771,26.0,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756039785981,26.68,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756039786483,1.963335,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039786849,0.68,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039787055,1.963335,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756039787567,2.643335,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756039788073,7.54438825,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756039788392,2.643335,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756039788885,1.963335,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756039789081,0.68,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039790201,133.3,204.05,204.01,0.48]
["bitfinex","SOLUSD",1756039790487,133.3,204.05,204.0,0.03]
["bitfinex","SOLUSD",1756039790488,133.3,204.05,204.02,0.48]
["bitfinex","SOLUSD",1756039790793,0.68,204.07,204.02,0.48]
["bitfinex","SOLUSD",1756039791167,80.3,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756039791369,80.3,204.04,204.01,0.48]
["bitfinex","SOLUSD",1756039791984,80.3,204.04,204.0,4.93196078]
["bitfinex","SOLUSD",1756039792385,80.3,204.04,204.0,5.41196078]
["bitfinex","SOLUSD",1756039794765,80.3,204.04,204.0,4.93196078]
["bitfinex","SOLUSD",1756039795066,80.3,204.04,204.01,0.48]
["bitfinex","SOLUSD",1756039795984,80.3,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756039796165,80.3,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756039796370,80.3,204.03,204.01,5.38167524]
["bitfinex","SOLUSD",1756039796782,80.3,204.03,204.01,4.90167524]
["bitfinex","SOLUSD",1756039797281,80.98,204.03,204.01,4.90167524]
["bitfinex","SOLUSD",1756039798470,80.98,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039798986,80.3,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039799599,80.98,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039800391,80.3,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039801569,81.02,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039801772,80.3,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039801993,80.3,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756039802209,80.3,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039804398,0.72,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039804777,7.5854405,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039809800,2.68372,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039810188,7.5854405,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039811881,38.76,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039812080,0.72,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039812280,0.72,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756039812702,0.72,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756039813596,1.963527,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756039813905,1.963527,204.03,204.0,0.51]
["bitfinex","SOLUSD",1756039814405,0.06,204.06,204.01,0.48]
["bitfinex","SOLUSD",1756039814605,0.78,204.06,204.0,0.03]
["bitfinex","SOLUSD",1756039815178,0.78,204.06,204.0,4.93196078]
["bitfinex","SOLUSD",1756039817787,0.78,204.06,204.0,5.41196078]
["bitfinex","SOLUSD",1756039818099,0.06,204.06,204.0,5.41196078]
["bitfinex","SOLUSD",1756039819290,0.06,204.06,204.0,0.03]
["bitfinex","SOLUSD",1756039819607,0.06,204.06,204.01,0.48]
["bitfinex","SOLUSD",1756039819810,80.3,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756039820015,80.3,204.04,204.02,0.48]
["bitfinex","SOLUSD",1756039820193,80.3,204.04,204.03,0.48]
["bitfinex","SOLUSD",1756039820894,80.3,204.04,204.01,26.0]
["bitfinex","SOLUSD",1756039821079,80.3,204.04,204.02,0.48]
["bitfinex","SOLUSD",1756039821498,80.3,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756039822727,81.02,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756039822927,81.02,204.04,204.0,4.93195325]
["bitfinex","SOLUSD",1756039823830,80.3,204.04,204.0,4.93195325]
["bitfinex","SOLUSD",1756039824023,80.3,204.04,204.01,0.48]
["bitfinex","SOLUSD",1756039824402,80.3,204.04,204.0,17.18685521]
["bitfinex","SOLUSD",1756039824597,80.3,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756039824811,80.3,204.04,204.02,5.38148024]
["bitfinex","SOLUSD",1756039825211,80.3,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756039825432,80.3,204.04,204.03,0.48]
["bitfinex","SOLUSD",1756039826936,80.3,204.04,204.03,5.38124001]
["bitfinex","SOLUSD",1756039831632,0.06,204.06,204.03,5.38124001]
["bitfinex","SOLUSD",1756039832443,0.06,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756039832737,0.69,204.05,204.04,38.0]
["bitfinex","SOLUSD",1756039832934,0.06,204.06,204.04,38.0]
["bitfinex","SOLUSD",1756039837033,0.06,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756039837414,0.06,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039841724,0.06,204.06,204.05,43.34075961]
["bitfinex","SOLUSD",1756039841933,0.06,204.06,204.05,43.62508275]
["bitfinex","SOLUSD",1756039842436,0.06,204.06,204.05,43.14508275]
["bitfinex","SOLUSD",1756039844917,0.06,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756039845131,0.75,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039848339,0.75,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756039848545,0.75,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039848720,0.75,204.06,204.05,37.96]
["bitfinex","SOLUSD",1756039849122,0.75,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039849626,0.75,204.06,204.05,37.96]
["bitfinex","SOLUSD",1756039851749,0.75,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039853836,0.06,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039854550,0.75,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039855854,0.75,204.06,204.02,4.93148024]
["bitfinex","SOLUSD",1756039856052,0.75,204.06,204.03,37.96]
["bitfinex","SOLUSD",1756039856362,0.06,204.06,204.03,37.96]
["bitfinex","SOLUSD",1756039857742,0.06,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1756039857932,0.06,204.06,204.05,37.96]
["bitfinex","SOLUSD",1756039858451,0.75,204.06,204.05,37.96]
["bitfinex","SOLUSD",1756039858838,0.06,204.06,204.05,37.96]
["bitfinex","SOLUSD",1756039859845,0.06,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039861360,0.74,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039863239,0.06,204.06,204.05,42.86075961]
["bitfinex","SOLUSD",1756039864138,0.06,204.08,204.05,43.62508275]
["bitfinex","SOLUSD",1756039864339,0.06,204.08,204.06,0.48]
["bitfinex","SOLUSD",1756039864535,0.06,204.08,204.07,38.24432314]
["bitfinex","SOLUSD",1756039864844,1e-08,204.08,204.07,26.0]
["bitfinex","SOLUSD",1756039865045,1e-08,204.08,204.07,68.86027931]
["bitfinex","SOLUSD",1756039866277,1e-08,204.08,204.07,69.34027931]
["bitfinex","SOLUSD",1756039866642,1e-08,204.08,204.07,69.62460245]
["bitfinex","SOLUSD",1756039867042,1e-08,204.08,204.07,71.58649245]
["bitfinex","SOLUSD",1756039868772,1e-08,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1756039869064,0.06,204.13,204.11,26.0]
["bitfinex","SOLUSD",1756039869264,0.06,204.13,204.12,42.85907897]
["bitfinex","SOLUSD",1756039870562,0.74,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756039870765,0.74,204.13,204.12,42.85907897]
["bitfinex","SOLUSD",1756039870957,0.06,204.13,204.12,42.85907897]
["bitfinex","SOLUSD",1756039872642,0.74,204.13,204.12,42.85907897]
["bitfinex","SOLUSD",1756039873567,0.06,204.13,204.12,42.85907897]
["bitfinex","SOLUSD",1756039874154,0.06,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756039874355,0.74,204.13,204.12,42.85907897]
["bitfinex","SOLUSD",1756039874962,0.06,204.13,204.12,42.85907897]
["bitfinex","SOLUSD",1756039877074,0.74,204.13,204.12,42.85907897]
["bitfinex","SOLUSD",1756039877275,0.74,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756039877574,0.74,204.13,204.04,0.48]
["bitfinex","SOLUSD",1756039877869,0.74,204.13,204.06,1.961986]
["bitfinex","SOLUSD",1756039878062,0.74,204.13,204.07,37.94]
["bitfinex","SOLUSD",1756039878871,0.06,204.13,204.1,26.0]
["bitfinex","SOLUSD",1756039879072,0.06,204.13,204.11,30.89931899]
["bitfinex","SOLUSD",1756039879272,0.06,204.13,204.09,4.89956076]
["bitfinex","SOLUSD",1756039879474,0.06,204.13,204.05,1.962083]
["bitfinex","SOLUSD",1756039879676,0.68,204.12,204.06,38.08]
["bitfinex","SOLUSD",1756039879977,0.68,204.12,204.06,55.23181808]
["bitfinex","SOLUSD",1756039880375,0.68,204.12,204.07,0.28432314]
["bitfinex","SOLUSD",1756039880673,0.68,204.12,204.08,38.1]
["bitfinex","SOLUSD",1756039881282,0.68,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756039881500,0.06,204.13,204.1,38.12]
["bitfinex","SOLUSD",1756039881796,0.68,204.11,204.1,38.12]
["bitfinex","SOLUSD",1756039883092,0.68,204.11,204.1,43.01955903]
["bitfinex","SOLUSD",1756039883390,0.74,204.13,204.1,43.01955903]
["bitfinex","SOLUSD",1756039884160,0.06,204.13,204.1,43.01955903]
["bitfinex","SOLUSD",1756039884380,0.68,204.12,204.1,43.01955903]
["bitfinex","SOLUSD",1756039885086,0.68,204.11,204.1,43.01955903]
["bitfinex","SOLUSD",1756039886889,0.68,204.11,204.1,38.12]
["bitfinex","SOLUSD",1756039887787,0.68,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756039888082,80.3,204.1,204.08,38.12]
["bitfinex","SOLUSD",1756039888475,0.68,204.09,204.08,38.12]
["bitfinex","SOLUSD",1756039890388,80.3,204.1,204.08,43.0200392]
["bitfinex","SOLUSD",1756039891063,81.01,204.1,204.08,43.0200392]
["bitfinex","SOLUSD",1756039892504,80.3,204.1,204.08,43.0200392]
["bitfinex","SOLUSD",1756039892693,80.3,204.1,204.08,43.5000392]
["bitfinex","SOLUSD",1756039893476,80.3,204.1,204.09,0.48]
["bitfinex","SOLUSD",1756039893777,80.36,204.13,204.08,43.0200392]
["bitfinex","SOLUSD",1756039893986,80.36,204.13,204.08,43.5000392]
["bitfinex","SOLUSD",1756039894194,81.07,204.13,204.08,43.5000392]
["bitfinex","SOLUSD",1756039894799,80.36,204.13,204.08,43.5000392]
["bitfinex","SOLUSD",1756039894976,80.36,204.13,204.09,0.76432314]
["bitfinex","SOLUSD",1756039895177,80.36,204.13,204.1,38.62]
["bitfinex","SOLUSD",1756039895377,80.36,204.13,204.11,0.48]
["bitfinex","SOLUSD",1756039895568,80.36,204.13,204.12,38.14]
["bitfinex","SOLUSD",1756039896696,80.36,204.13,204.12,43.03907897]
["bitfinex","SOLUSD",1756039896902,81.07,204.13,204.09,5.18412224]
["bitfinex","SOLUSD",1756039897076,0.71,204.12,204.1,38.12]
["bitfinex","SOLUSD",1756039897600,80.36,204.13,204.1,38.12]
["bitfinex","SOLUSD",1756039897801,81.07,204.13,204.1,38.12]
["bitfinex","SOLUSD",1756039898506,81.07,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756039898681,81.07,204.13,204.12,38.14]
["bitfinex","SOLUSD",1756039899081,80.36,204.13,204.12,38.14]
["bitfinex","SOLUSD",1756039900293,81.07,204.13,204.12,38.14]
["bitfinex","SOLUSD",1756039900503,81.07,204.13,204.12,43.03907897]
["bitfinex","SOLUSD",1756039901480,80.36,204.13,204.12,43.03907897]
["bitfinex","SOLUSD",1756039901999,81.07,204.13,204.12,38.12]
["bitfinex","SOLUSD",1756039902194,80.36,204.13,204.12,38.12]
["bitfinex","SOLUSD",1756039905011,80.36,204.13,204.12,43.01907897]
["bitfinex","SOLUSD",1756039915205,80.36,204.13,204.12,43.49907897]
["bitfinex","SOLUSD",1756039916006,80.36,204.13,204.12,43.01907897]
["bitfinex","SOLUSD",1756039917429,0.06,204.13,204.12,43.01907897]
["bitfinex","SOLUSD",1756039918428,0.06,204.13,204.12,43.49907897]
["bitfinex","SOLUSD",1756039919528,0.06,204.14,204.13,0.28432314]
["bitfinex","SOLUSD",1756039919704,1e-08,204.14,204.13,0.76432314]
["bitfinex","SOLUSD",1756039919910,1e-08,204.15,204.14,26.28432314]
["bitfinex","SOLUSD",1756039920223,1e-08,204.15,204.14,64.30432314]
["bitfinex","SOLUSD",1756039920414,1e-08,204.15,204.14,69.20292214]
["bitfinex","SOLUSD",1756039922444,1e-08,204.15,204.14,69.68292214]
["bitfinex","SOLUSD",1756039922833,1e-08,204.15,204.14,69.20292214]
["bitfinex","SOLUSD",1756039923135,0.70000001,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756039923310,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756039923510,0.70000001,204.15,204.14,42.898599]
["bitfinex","SOLUSD",1756039923910,1e-08,204.15,204.14,42.898599]
["bitfinex","SOLUSD",1756039925340,1e-08,204.15,204.14,43.18292214]
["bitfinex","SOLUSD",1756039926024,1e-08,204.15,204.14,43.66292214]
["bitfinex","SOLUSD",1756039926814,1e-08,204.17,204.16,26.28432314]
["bitfinex","SOLUSD",1756039927037,0.06,204.18,204.17,0.28432314]
["bitfinex","SOLUSD",1756039927038,1e-08,204.18,204.17,0.28432314]
["bitfinex","SOLUSD",1756039929238,1e-08,204.18,204.17,5.18220235]
["bitfinex","SOLUSD",1756039935343,0.06,204.2,204.19,26.28432314]
["bitfinex","SOLUSD",1756039935555,0.06,204.2,204.19,64.24432314]
["bitfinex","SOLUSD",1756039936436,0.06,204.2,204.19,69.14172262]
["bitfinex","SOLUSD",1756039936642,0.76,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756039937024,0.76,204.2,204.19,42.85739948]
["bitfinex","SOLUSD",1756039937745,0.76,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756039938049,0.76,204.2,204.19,42.85739948]
["bitfinex","SOLUSD",1756039941448,0.76,204.2,204.16,5.18244226]
["bitfinex","SOLUSD",1756039941656,0.76,204.2,204.17,37.94]
["bitfinex","SOLUSD",1756039941840,80.3,204.19,204.17,37.94]
["bitfinex","SOLUSD",1756039942146,0.7,204.18,204.12,30.89907897]
["bitfinex","SOLUSD",1756039942450,0.7,204.18,204.13,37.94]
["bitfinex","SOLUSD",1756039943350,80.3,204.19,204.13,37.94]
["bitfinex","SOLUSD",1756039943554,0.7,204.17,204.13,37.94]
["bitfinex","SOLUSD",1756039943857,0.7,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756039944029,0.7,204.16,204.15,37.98]
["bitfinex","SOLUSD",1756039944237,80.3,204.19,204.15,37.98]
["bitfinex","SOLUSD",1756039944722,0.7,204.18,204.15,37.98]
["bitfinex","SOLUSD",1756039947253,0.7,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756039947453,0.7,204.18,204.17,37.96]
["bitfinex","SOLUSD",1756039947649,80.3,204.19,204.17,37.96]
["bitfinex","SOLUSD",1756039947852,0.76,204.2,204.17,37.96]
["bitfinex","SOLUSD",1756039948866,0.7,204.19,204.17,37.96]
["bitfinex","SOLUSD",1756039949260,0.7,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756039950457,0.7,204.19,204.18,42.85763933]
["bitfinex","SOLUSD",1756039952654,0.06,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039952845,0.72,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039953444,0.06,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039953651,0.66,204.19,204.18,42.85763933]
["bitfinex","SOLUSD",1756039954060,0.06,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039954367,0.72,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039956041,0.06,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039957253,0.72,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039957772,0.06,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039958765,0.72,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039959239,0.06,204.2,204.18,42.85763933]
["bitfinex","SOLUSD",1756039964360,0.06,204.2,204.19,0.48]
["bitfinex","SOLUSD",1756039965065,0.06,204.2,204.19,0.76432314]
["bitfinex","SOLUSD",1756039966058,0.06,204.21,204.2,26.28432314]
["bitfinex","SOLUSD",1756039966265,0.06,204.21,204.2,69.60148278]
["bitfinex","SOLUSD",1756039971456,0.06,204.22,204.21,0.28432314]
["bitfinex","SOLUSD",1756039971657,0.06,204.22,204.21,0.76432314]
["bitfinex","SOLUSD",1756039972178,0.06,204.22,204.21,0.28432314]
["bitfinex","SOLUSD",1756039972765,0.06,204.22,204.21,5.18124297]
["bitfinex","SOLUSD",1756039978281,0.06,204.22,204.21,43.12124297]
["bitfinex","SOLUSD",1756039978650,0.06,204.22,204.21,5.18124297]
["bitfinex","SOLUSD",1756039978850,0.06,204.22,204.21,43.12124297]
["bitfinex","SOLUSD",1756039979069,0.72,204.22,204.21,43.12124297]
["bitfinex","SOLUSD",1756039979373,0.06,204.22,204.21,43.12124297]
["bitfinex","SOLUSD",1756039980883,0.06,204.23,204.21,43.12124297]
["bitfinex","SOLUSD",1756039980884,0.06,204.23,204.22,13.87991715]
["bitfinex","SOLUSD",1756039981084,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756039981272,0.06,204.26,204.25,51.53559401]
["bitfinex","SOLUSD",1756039982181,0.06,204.26,204.25,18.49155484]
["bitfinex","SOLUSD",1756039982370,0.06,204.26,204.25,56.43155484]
["bitfinex","SOLUSD",1756039982579,0.75,204.26,204.25,42.83596083]
["bitfinex","SOLUSD",1756039983282,0.75,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756039983489,0.75,204.26,204.23,37.94]
["bitfinex","SOLUSD",1756039984378,0.75,204.26,204.23,42.8363535]
["bitfinex","SOLUSD",1756039984893,0.75,204.26,204.23,37.94]
["bitfinex","SOLUSD",1756039985591,5.64576398,204.26,204.19,0.03]
["bitfinex","SOLUSD",1756039985890,80.99,204.25,204.2,37.94]
["bitfinex","SOLUSD",1756039986091,0.69,204.24,204.19,0.03]
["bitfinex","SOLUSD",1756039986393,0.69,204.24,204.19,37.97]
["bitfinex","SOLUSD",1756039986394,4.89644028,204.23,204.19,37.97]
["bitfinex","SOLUSD",1756039986771,0.69,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756039987292,1.961697,204.21,204.14,37.97]
["bitfinex","SOLUSD",1756039987491,26.0,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756039987788,26.69,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756039987991,0.69,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756039988379,4.89763933,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756039988790,0.69,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756039989492,5.58789796,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756039989968,0.69,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756039990166,39.59559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756039990588,40.28559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756039991577,45.18395305,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756039991773,83.18395305,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756039992672,45.18395305,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756039992894,83.18395305,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756039993402,85.14651705,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756039993976,28.652564,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756039994684,26.69,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756040002600,0.69,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756040006710,0.69,204.15,204.08,0.03]
["bitfinex","SOLUSD",1756040006711,10.0,204.09,204.04,13.59559401]
["bitfinex","SOLUSD",1756040008798,10.0,204.09,204.05,17.15265865]
["bitfinex","SOLUSD",1756040009401,0.69,204.11,204.05,17.15265865]
["bitfinex","SOLUSD",1756040009713,10.0,204.09,204.05,17.15265865]
["bitfinex","SOLUSD",1756040010617,10.69,204.09,204.05,17.15265865]
["bitfinex","SOLUSD",1756040011000,10.0,204.09,204.05,12.25189904]
["bitfinex","SOLUSD",1756040012324,0.69,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756040012620,0.69,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1756040012998,10.69,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1756040013204,10.69,204.06,204.0,4.90196078]
["bitfinex","SOLUSD",1756040013205,10.0,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756040014700,10.0,204.04,204.0,17.15686274]
["bitfinex","SOLUSD",1756040014894,0.69,204.06,204.0,17.15686274]
["bitfinex","SOLUSD",1756040014895,10.0,204.06,204.02,26.0]
["bitfinex","SOLUSD",1756040016203,10.0,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1756040018203,90.3,204.08,204.03,17.15434004]
["bitfinex","SOLUSD",1756040019008,10.0,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1756040020812,10.69,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756040021915,0.69,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756040022832,10.69,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1756040023124,10.0,204.06,204.02,17.15518085]
["bitfinex","SOLUSD",1756040023526,90.99,204.08,204.02,17.15518085]
["bitfinex","SOLUSD",1756040027532,0.69,204.07,204.02,17.15518085]
["bitfinex","SOLUSD",1756040028125,90.3,204.08,204.02,17.15518085]
["bitfinex","SOLUSD",1756040028324,80.3,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1756040028533,90.99,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1756040029409,80.99,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1756040029630,90.99,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1756040029816,80.99,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1756040030338,90.3,204.08,204.04,17.1534993]
["bitfinex","SOLUSD",1756040030534,0.69,204.07,204.05,37.96]
["bitfinex","SOLUSD",1756040031738,80.3,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1756040032841,80.99,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1756040033618,0.69,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756040037526,80.3,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1756040037832,80.99,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1756040038240,0.69,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756040038945,0.69,204.07,204.06,42.86051945]
["bitfinex","SOLUSD",1756040039320,0.69,204.07,204.04,17.1534993]
["bitfinex","SOLUSD",1756040039520,0.69,204.07,204.05,37.96]
["bitfinex","SOLUSD",1756040039743,0.69,204.07,204.04,17.1534993]
["bitfinex","SOLUSD",1756040039945,0.69,204.07,204.05,37.96]
["bitfinex","SOLUSD",1756040040247,80.36,204.08,204.05,37.96]
["bitfinex","SOLUSD",1756040040941,0.06,204.09,204.06,37.96]
["bitfinex","SOLUSD",1756040041317,0.06,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756040041524,81.04,204.12,204.07,17.15097759]
["bitfinex","SOLUSD",1756040041930,0.68,204.11,204.07,17.15097759]
["bitfinex","SOLUSD",1756040042126,0.68,204.1,204.07,17.15097759]
["bitfinex","SOLUSD",1756040042326,0.68,204.09,204.07,17.15097759]
["bitfinex","SOLUSD",1756040042634,0.68,204.08,204.07,17.15097759]
["bitfinex","SOLUSD",1756040042818,0.68,204.08,204.07,55.11097759]
["bitfinex","SOLUSD",1756040044034,0.68,204.08,204.07,37.96]
["bitfinex","SOLUSD",1756040045742,0.68,204.08,204.07,42.86027931]
["bitfinex","SOLUSD",1756040051956,10.0,204.09,204.07,42.86027931]
["bitfinex","SOLUSD",1756040052154,80.3,204.11,204.07,42.86027931]
["bitfinex","SOLUSD",1756040052843,80.3,204.11,204.07,55.11097759]
["bitfinex","SOLUSD",1756040053346,0.06,204.12,204.11,26.0]
["bitfinex","SOLUSD",1756040053666,0.06,204.12,204.11,63.94]
["bitfinex","SOLUSD",1756040054239,0.06,204.12,204.11,68.83931899]
["bitfinex","SOLUSD",1756040054849,0.06,204.13,204.11,68.83931899]
["bitfinex","SOLUSD",1756040059242,0.06,204.14,204.11,68.83931899]
["bitfinex","SOLUSD",1756040059971,90.36,204.16,204.11,81.08761647]
["bitfinex","SOLUSD",1756040060141,0.68,204.14,204.12,37.94]
["bitfinex","SOLUSD",1756040060341,0.68,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756040062938,10.68,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756040065075,10.68,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756040065243,0.68,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756040065640,10.0,204.14,204.12,4.89907897]
["bitfinex","SOLUSD",1756040065839,10.68,204.14,204.13,37.94]
["bitfinex","SOLUSD",1756040066744,10.68,204.14,204.13,42.83883897]
["bitfinex","SOLUSD",1756040070648,10.0,204.14,204.13,42.83883897]
["bitfinex","SOLUSD",1756040072453,10.68,204.14,204.13,42.83883897]
["bitfinex","SOLUSD",1756040072662,80.3,204.15,204.13,42.83883897]
["bitfinex","SOLUSD",1756040074176,0.06,204.14,204.13,42.83883897]
["bitfinex","SOLUSD",1756040075275,0.74,204.14,204.13,42.83883897]
["bitfinex","SOLUSD",1756040075777,0.74,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756040075961,0.74,204.14,204.13,68.81883897]
["bitfinex","SOLUSD",1756040076158,0.06,204.14,204.13,68.81883897]
["bitfinex","SOLUSD",1756040077989,1e-08,204.14,204.13,68.81883897]
["bitfinex","SOLUSD",1756040079782,1e-08,204.14,204.13,82.41443298]
["bitfinex","SOLUSD",1756040079991,0.06,204.17,204.13,82.41443298]
["bitfinex","SOLUSD",1756040080275,1e-08,204.17,204.13,94.66153041]
["bitfinex","SOLUSD",1756040083261,0.68000001,204.17,204.13,94.66153041]
["bitfinex","SOLUSD",1756040083672,0.68,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1756040083872,0.68,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756040084076,0.68,204.15,204.14,63.92]
["bitfinex","SOLUSD",1756040084273,0.68000001,204.17,204.14,68.818599]
["bitfinex","SOLUSD",1756040084470,0.68,204.16,204.14,68.818599]
["bitfinex","SOLUSD",1756040084666,1e-08,204.17,204.14,68.818599]
["bitfinex","SOLUSD",1756040084876,0.68000001,204.17,204.14,68.818599]
["bitfinex","SOLUSD",1756040085061,1e-08,204.17,204.14,68.818599]
["bitfinex","SOLUSD",1756040085784,0.68000001,204.17,204.14,68.818599]
["bitfinex","SOLUSD",1756040087688,0.68,204.16,204.14,68.818599]
["bitfinex","SOLUSD",1756040087980,1e-08,204.17,204.14,30.898599]
["bitfinex","SOLUSD",1756040088170,1e-08,204.17,204.16,26.0]
["bitfinex","SOLUSD",1756040088566,10.68000001,204.17,204.16,37.92]
["bitfinex","SOLUSD",1756040090481,10.68000001,204.17,204.13,17.1759364]
["bitfinex","SOLUSD",1756040090794,0.68,204.16,204.14,37.92]
["bitfinex","SOLUSD",1756040091282,0.68,204.15,204.14,37.92]
["bitfinex","SOLUSD",1756040091496,0.68,204.15,204.13,17.1759364]
["bitfinex","SOLUSD",1756040091692,0.68,204.15,204.14,37.9]
["bitfinex","SOLUSD",1756040091990,0.68,204.15,204.14,42.798599]
["bitfinex","SOLUSD",1756040095274,0.68,204.15,204.13,17.1759364]
["bitfinex","SOLUSD",1756040095477,0.68,204.15,204.14,37.9]
["bitfinex","SOLUSD",1756040097494,0.68,204.15,204.14,42.798599]
["bitfinex","SOLUSD",1756040100086,10.68000001,204.17,204.14,42.798599]
["bitfinex","SOLUSD",1756040100784,10.00000001,204.17,204.14,42.798599]
["bitfinex","SOLUSD",1756040100981,1e-08,204.17,204.14,42.798599]
["bitfinex","SOLUSD",1756040101506,1e-08,204.17,204.16,26.0]
["bitfinex","SOLUSD",1756040101683,0.06,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1756040101881,0.06,204.19,204.18,37.9]
["bitfinex","SOLUSD",1756040102598,0.06,204.19,204.18,42.79763933]
["bitfinex","SOLUSD",1756040102971,65.72580544,204.25,204.18,42.79763933]
["bitfinex","SOLUSD",1756040102972,0.73,204.26,204.21,26.0]
["bitfinex","SOLUSD",1756040103174,0.73,204.26,204.21,37.9]
["bitfinex","SOLUSD",1756040103814,0.06,204.26,204.24,26.0]
["bitfinex","SOLUSD",1756040103980,0.06,204.26,204.25,37.9]
["bitfinex","SOLUSD",1756040104479,0.06,204.26,204.25,42.79596083]
["bitfinex","SOLUSD",1756040104676,1e-08,204.26,204.25,42.79596083]
["bitfinex","SOLUSD",1756040104888,1e-08,204.26,204.25,68.79596083]
["bitfinex","SOLUSD",1756040105285,0.67000001,204.26,204.25,68.79596083]
["bitfinex","SOLUSD",1756040106189,0.67000001,204.26,204.25,30.89596083]
["bitfinex","SOLUSD",1756040106376,0.67000001,204.26,204.25,68.79596083]
["bitfinex","SOLUSD",1756040107403,1e-08,204.26,204.25,68.79596083]
["bitfinex","SOLUSD",1756040107778,0.06,204.28,204.25,68.79596083]
["bitfinex","SOLUSD",1756040108993,0.2,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756040109198,0.2,204.29,204.28,63.9]
["bitfinex","SOLUSD",1756040110492,0.2,204.29,204.28,68.79524182]
["bitfinex","SOLUSD",1756040111293,0.87,204.29,204.28,68.79524182]
["bitfinex","SOLUSD",1756040112794,0.2,204.29,204.28,68.79524182]
["bitfinex","SOLUSD",1756040114824,0.87,204.29,204.28,68.79524182]
["bitfinex","SOLUSD",1756040118227,10.06,204.3,204.28,68.79524182]
["bitfinex","SOLUSD",1756040118228,10.0,204.47,204.4,26.0]
["bitfinex","SOLUSD",1756040118519,10.67,204.48,204.44,26.0]
["bitfinex","SOLUSD",1756040118732,10.0,204.45,204.42,38.12]
["bitfinex","SOLUSD",1756040118934,0.67,204.44,204.4,64.12]
["bitfinex","SOLUSD",1756040119102,0.67,204.44,204.4,64.14]
["bitfinex","SOLUSD",1756040119304,0.67,204.43,204.4,64.14]
["bitfinex","SOLUSD",1756040119916,0.67,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756040120106,0.67,204.43,204.42,38.14]
["bitfinex","SOLUSD",1756040120522,0.67,204.43,204.41,69.03212856]
["bitfinex","SOLUSD",1756040120705,10.0,204.45,204.41,69.03212856]
["bitfinex","SOLUSD",1756040120706,0.67,204.42,204.41,69.03212856]
["bitfinex","SOLUSD",1756040121398,0.67,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756040121603,10.67,204.42,204.38,38.12]
["bitfinex","SOLUSD",1756040121929,0.67,204.41,204.38,38.12]
["bitfinex","SOLUSD",1756040122231,10.0,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1756040122396,0.67,204.37,204.33,38.14]
["bitfinex","SOLUSD",1756040122594,0.67,204.37,204.33,64.14]
["bitfinex","SOLUSD",1756040122794,0.67,204.36,204.33,64.14]
["bitfinex","SOLUSD",1756040123019,10.0,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756040123209,10.67,204.38,204.35,64.2]
["bitfinex","SOLUSD",1756040123405,10.67,204.38,204.35,38.2]
["bitfinex","SOLUSD",1756040123803,10.0,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1756040124009,0.67,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756040124326,0.67,204.4,204.39,64.2]
["bitfinex","SOLUSD",1756040125425,10.67,204.41,204.39,64.2]
["bitfinex","SOLUSD",1756040126330,10.67,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756040127923,10.67,204.41,204.39,64.2]
["bitfinex","SOLUSD",1756040128131,10.67,204.41,204.4,38.2]
["bitfinex","SOLUSD",1756040128429,10.67,204.41,204.39,38.2]
["bitfinex","SOLUSD",1756040128725,10.67,204.41,204.38,26.0]
["bitfinex","SOLUSD",1756040128726,0.67,204.4,204.38,38.2]
["bitfinex","SOLUSD",1756040129048,10.0,204.41,204.38,38.2]
["bitfinex","SOLUSD",1756040129229,0.67,204.39,204.38,38.2]
["bitfinex","SOLUSD",1756040129529,0.67,204.39,204.37,38.2]
["bitfinex","SOLUSD",1756040130405,10.0,204.41,204.37,38.2]
["bitfinex","SOLUSD",1756040130406,10.67,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756040130727,0.67,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756040131407,10.0,204.41,204.39,26.0]
["bitfinex","SOLUSD",1756040131728,10.68,204.41,204.39,64.18]
["bitfinex","SOLUSD",1756040132101,65.72580544,204.43,204.39,64.18]
["bitfinex","SOLUSD",1756040132424,66.40580544,204.43,204.39,64.18]
["bitfinex","SOLUSD",1756040133319,10.68,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756040133515,10.68,204.43,204.41,38.2]
["bitfinex","SOLUSD",1756040134429,10.68,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756040135434,10.0,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756040136026,10.68,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756040137036,0.68,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756040137242,10.0,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756040137909,10.68,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756040141238,10.74,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756040141418,10.0,204.41,204.39,38.12]
["bitfinex","SOLUSD",1756040141618,0.68,204.4,204.39,38.12]
["bitfinex","SOLUSD",1756040142849,10.0,204.41,204.38,64.14]
["bitfinex","SOLUSD",1756040143013,10.68,204.41,204.38,64.14]
["bitfinex","SOLUSD",1756040143214,0.68,204.4,204.38,64.14]
["bitfinex","SOLUSD",1756040143414,0.68,204.39,204.38,69.03262503]
["bitfinex","SOLUSD",1756040146219,10.68,204.41,204.38,69.03262503]
["bitfinex","SOLUSD",1756040146420,0.68,204.4,204.38,69.03262503]
["bitfinex","SOLUSD",1756040146633,0.68,204.39,204.38,69.03262503]
["bitfinex","SOLUSD",1756040146817,0.06,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756040147134,0.06,204.43,204.4,38.12]
["bitfinex","SOLUSD",1756040147623,0.06,204.43,204.42,39.59559401]
["bitfinex","SOLUSD",1756040147830,0.06,204.43,204.42,77.75559401]
["bitfinex","SOLUSD",1756040149346,10.06,204.46,204.42,77.75559401]
["bitfinex","SOLUSD",1756040149347,0.06,204.46,204.42,94.87720636]
["bitfinex","SOLUSD",1756040149550,0.06,204.46,204.45,39.59559401]
["bitfinex","SOLUSD",1756040149763,10.0,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1756040149929,0.68,204.52,204.47,38.18]
["bitfinex","SOLUSD",1756040150240,133.3,204.6,204.47,38.18]
["bitfinex","SOLUSD",1756040150241,10.68,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756040150433,10.68,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756040150434,10.0,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756040150640,10.68,204.58,204.54,38.18]
["bitfinex","SOLUSD",1756040151035,10.0,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756040151340,10.0,204.58,204.57,82.6838963]
["bitfinex","SOLUSD",1756040152745,10.68,204.58,204.57,69.08830229]
["bitfinex","SOLUSD",1756040153044,10.68,204.58,204.57,64.22]
["bitfinex","SOLUSD",1756040153462,10.0,204.58,204.57,69.10830229]
["bitfinex","SOLUSD",1756040154024,10.0,204.6,204.57,69.10830229]
["bitfinex","SOLUSD",1756040154227,10.0,204.6,204.48,24.45165625]
["bitfinex","SOLUSD",1756040154228,10.0,204.58,204.55,4.88861402]
["bitfinex","SOLUSD",1756040154544,0.68,204.57,204.56,38.2]
["bitfinex","SOLUSD",1756040155236,0.68,204.57,204.55,30.88861402]
["bitfinex","SOLUSD",1756040155423,0.68,204.57,204.56,43.08854125]
["bitfinex","SOLUSD",1756040155624,10.0,204.58,204.56,43.08854125]
["bitfinex","SOLUSD",1756040160536,10.68,204.58,204.56,43.08854125]
["bitfinex","SOLUSD",1756040160854,10.0,204.58,204.56,43.08854125]
["bitfinex","SOLUSD",1756040162643,0.06,204.61,204.45,4.8679102]
["bitfinex","SOLUSD",1756040162644,10.0,204.55,204.49,12.22539663]
["bitfinex","SOLUSD",1756040162848,0.69,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756040163040,10.0,204.55,204.53,64.12]
["bitfinex","SOLUSD",1756040163940,10.0,204.48,204.46,38.14]
["bitfinex","SOLUSD",1756040164464,0.69,204.47,204.46,56.62652622]
["bitfinex","SOLUSD",1756040165171,0.69,204.47,204.46,43.03093221]
["bitfinex","SOLUSD",1756040166635,0.69,204.47,204.46,30.89093221]
["bitfinex","SOLUSD",1756040166846,0.69,204.47,204.46,43.25093221]
["bitfinex","SOLUSD",1756040167053,10.0,204.46,204.43,4.89143207]
["bitfinex","SOLUSD",1756040167373,10.0,204.44,204.42,38.36]
["bitfinex","SOLUSD",1756040167540,10.69,204.44,204.42,38.36]
["bitfinex","SOLUSD",1756040168052,0.69,204.43,204.42,38.36]
["bitfinex","SOLUSD",1756040168442,0.69,204.43,204.42,43.25188924]
["bitfinex","SOLUSD",1756040168838,10.0,204.44,204.42,43.25188924]
["bitfinex","SOLUSD",1756040169045,10.69,204.44,204.42,43.25188924]
["bitfinex","SOLUSD",1756040169246,0.69,204.43,204.42,43.25188924]
["bitfinex","SOLUSD",1756040169754,10.0,204.44,204.42,43.25188924]
["bitfinex","SOLUSD",1756040170642,10.69,204.46,204.42,55.48161235]
["bitfinex","SOLUSD",1756040170860,10.0,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1756040171061,10.0,204.46,204.44,38.32]
["bitfinex","SOLUSD",1756040171582,10.69,204.46,204.44,38.32]
["bitfinex","SOLUSD",1756040172469,10.69,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756040172653,10.0,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1756040172972,10.69,204.48,204.46,38.32]
["bitfinex","SOLUSD",1756040173146,10.69,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756040173469,0.69,204.49,204.48,38.32]
["bitfinex","SOLUSD",1756040173976,10.0,204.47,204.45,30.89117143]
["bitfinex","SOLUSD",1756040174144,10.69,204.47,204.45,69.21117143]
["bitfinex","SOLUSD",1756040174451,10.0,204.47,204.45,69.21117143]
["bitfinex","SOLUSD",1756040175244,10.69,204.47,204.45,69.21117143]
["bitfinex","SOLUSD",1756040176360,0.69,204.46,204.45,82.80676544]
["bitfinex","SOLUSD",1756040177067,0.69,204.46,204.45,69.21117143]
["bitfinex","SOLUSD",1756040177646,0.69,204.46,204.45,30.89117143]
["bitfinex","SOLUSD",1756040177871,0.69,204.46,204.45,69.17117143]
["bitfinex","SOLUSD",1756040178273,0.69,204.46,204.45,43.17117143]
["bitfinex","SOLUSD",1756040178457,0.69,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756040180562,10.69,204.45,204.44,38.28]
["bitfinex","SOLUSD",1756040181464,10.69,204.45,204.44,43.17141068]
["bitfinex","SOLUSD",1756040183479,10.0,204.45,204.44,43.17141068]
["bitfinex","SOLUSD",1756040183980,10.69,204.45,204.44,43.17141068]
["bitfinex","SOLUSD",1756040189188,10.0,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756040189389,10.0,204.49,204.46,77.77559401]
["bitfinex","SOLUSD",1756040190286,10.0,204.5,204.46,77.77559401]
["bitfinex","SOLUSD",1756040190488,10.0,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1756040190692,10.0,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756040190988,0.69,204.49,204.47,43.09069301]
["bitfinex","SOLUSD",1756040191162,10.0,204.5,204.49,26.0]
["bitfinex","SOLUSD",1756040191362,10.66,204.5,204.49,38.18]
["bitfinex","SOLUSD",1756040191571,10.72,204.5,204.49,38.18]
["bitfinex","SOLUSD",1756040192485,10.72,204.5,204.49,43.07021468]
["bitfinex","SOLUSD",1756040192880,10.72,204.5,204.43,12.22903938]
["bitfinex","SOLUSD",1756040193187,10.0,204.48,204.47,26.0]
["bitfinex","SOLUSD",1756040193488,10.66,204.48,204.46,64.16]
["bitfinex","SOLUSD",1756040193687,0.66,204.47,204.46,64.16]
["bitfinex","SOLUSD",1756040194391,10.0,204.46,204.45,26.0]
["bitfinex","SOLUSD",1756040194572,10.66,204.46,204.45,69.05117143]
["bitfinex","SOLUSD",1756040194770,10.66,204.46,204.45,43.05117143]
["bitfinex","SOLUSD",1756040197471,10.0,204.46,204.45,43.05117143]
["bitfinex","SOLUSD",1756040198684,10.0,204.48,204.45,56.64676544]
["bitfinex","SOLUSD",1756040199011,10.06,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756040199210,10.06,204.5,204.49,43.03021468]
["bitfinex","SOLUSD",1756040200009,0.06,204.5,204.49,43.03021468]
["bitfinex","SOLUSD",1756040200183,0.06,204.5,204.49,56.62580869]
["bitfinex","SOLUSD",1756040200373,10.06,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756040200572,10.06,204.52,204.51,64.16]
["bitfinex","SOLUSD",1756040201000,0.06,204.52,204.51,77.75559401]
["bitfinex","SOLUSD",1756040201204,0.06,204.52,204.51,82.64533045]
["bitfinex","SOLUSD",1756040201697,10.66,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1756040201888,10.0,204.55,204.53,38.14]
["bitfinex","SOLUSD",1756040202280,10.66,204.55,204.53,38.14]
["bitfinex","SOLUSD",1756040202804,10.66,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756040203806,10.72,204.58,204.54,17.11156741]
["bitfinex","SOLUSD",1756040203984,10.0,204.56,204.55,38.14]
["bitfinex","SOLUSD",1756040204305,10.66,204.56,204.55,38.16]
["bitfinex","SOLUSD",1756040205000,10.66,204.56,204.55,43.04878024]
["bitfinex","SOLUSD",1756040205301,10.06,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756040205481,10.72,204.58,204.57,64.14]
["bitfinex","SOLUSD",1756040206084,10.72,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756040206298,10.06,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756040206700,10.06,204.58,204.57,30.88830229]
["bitfinex","SOLUSD",1756040206898,10.72,204.58,204.57,30.88830229]
["bitfinex","SOLUSD",1756040208607,10.06,204.58,204.57,30.88830229]
["bitfinex","SOLUSD",1756040209896,0.06,204.58,204.57,44.4838963]
["bitfinex","SOLUSD",1756040210102,10.06,204.58,204.57,44.4838963]
["bitfinex","SOLUSD",1756040211486,0.06,204.58,204.57,44.4838963]
["bitfinex","SOLUSD",1756040211691,0.06,204.61,204.58,13.59559401]
["bitfinex","SOLUSD",1756040211887,10.0,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1756040212107,10.0,204.59,204.58,51.81559401]
["bitfinex","SOLUSD",1756040212692,10.0,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1756040212879,10.66,204.59,204.58,51.81559401]
["bitfinex","SOLUSD",1756040213577,10.06,204.61,204.58,56.70365735]
["bitfinex","SOLUSD",1756040213783,10.0,204.59,204.58,56.70365735]
["bitfinex","SOLUSD",1756040214704,10.06,204.61,204.58,56.70365735]
["bitfinex","SOLUSD",1756040216105,10.0,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756040216310,10.0,204.6,204.59,51.85559401]
["bitfinex","SOLUSD",1756040216493,0.06,204.61,204.59,51.85559401]
["bitfinex","SOLUSD",1756040218211,0.06,204.61,204.6,44.48317954]
["bitfinex","SOLUSD",1756040218581,60.61071235,204.72,204.61,13.59559401]
["bitfinex","SOLUSD",1756040218582,10.0,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756040218785,10.0,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1756040218990,10.0,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1756040219198,10.0,204.64,204.63,77.95559401]
["bitfinex","SOLUSD",1756040219393,10.0,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1756040219588,10.0,204.66,204.65,38.36]
["bitfinex","SOLUSD",1756040220186,10.0,204.66,204.65,56.8419854]
["bitfinex","SOLUSD",1756040220500,10.66,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756040220803,10.66,204.66,204.65,43.22639139]
["bitfinex","SOLUSD",1756040221000,10.0,204.66,204.65,43.22639139]
["bitfinex","SOLUSD",1756040222397,10.0,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1756040222599,10.0,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1756040222919,0.68,204.66,204.64,38.42]
["bitfinex","SOLUSD",1756040223616,0.68,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756040223817,0.68,204.66,204.59,24.43910535]
["bitfinex","SOLUSD",1756040223818,10.0,204.6,204.54,39.59559401]
["bitfinex","SOLUSD",1756040223988,10.68,204.6,204.59,26.0]
["bitfinex","SOLUSD",1756040224318,10.0,204.6,204.59,52.07559401]
["bitfinex","SOLUSD",1756040225990,0.06,204.66,204.64,26.0]
["bitfinex","SOLUSD",1756040226205,0.06,204.66,204.65,38.52]
["bitfinex","SOLUSD",1756040226418,0.74,204.66,204.65,38.52]
["bitfinex","SOLUSD",1756040226635,0.06,204.66,204.65,52.11559401]
["bitfinex","SOLUSD",1756040227923,0.06,204.66,204.65,57.0019854]
["bitfinex","SOLUSD",1756040227924,1e-08,204.66,204.65,57.0019854]
["bitfinex","SOLUSD",1756040230621,1e-08,204.66,204.65,83.0019854]
["bitfinex","SOLUSD",1756040230811,1e-08,204.66,204.65,44.4819854]
["bitfinex","SOLUSD",1756040231015,1e-08,204.66,204.65,83.0219854]
["bitfinex","SOLUSD",1756040233024,1e-08,204.66,204.65,44.4819854]
["bitfinex","SOLUSD",1756040233222,1e-08,204.66,204.65,83.2019854]
["bitfinex","SOLUSD",1756040233906,1e-08,204.66,204.65,44.4819854]
["bitfinex","SOLUSD",1756040234107,1e-08,204.66,204.65,83.2019854]
["bitfinex","SOLUSD",1756040235227,14.669568,204.9,204.66,13.59559401]
["bitfinex","SOLUSD",1756040235426,0.68,204.79,204.78,26.0]
["bitfinex","SOLUSD",1756040235620,0.68,204.79,204.76,39.46]
["bitfinex","SOLUSD",1756040236632,0.68,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756040237008,0.68,204.79,204.75,4.88377484]
["bitfinex","SOLUSD",1756040239935,0.06,204.84,204.75,4.88377484]
["bitfinex","SOLUSD",1756040240140,0.68,204.78,204.76,39.4]
["bitfinex","SOLUSD",1756040240338,0.68,204.77,204.76,39.4]
["bitfinex","SOLUSD",1756040241015,0.68,204.77,204.76,44.28376636]
["bitfinex","SOLUSD",1756040241618,0.68,204.77,204.6,10.0]
["bitfinex","SOLUSD",1756040241933,0.68,204.77,204.68,25.80936149]
["bitfinex","SOLUSD",1756040242130,0.68,204.77,204.69,39.38]
["bitfinex","SOLUSD",1756040242327,0.68,204.77,204.69,65.38]
["bitfinex","SOLUSD",1756040243154,0.68,204.77,204.7,17.09819247]
["bitfinex","SOLUSD",1756040244042,0.68,204.77,204.71,39.4]
["bitfinex","SOLUSD",1756040245450,0.68,204.77,204.72,4.88472059]
["bitfinex","SOLUSD",1756040248460,0.74,204.79,204.73,13.59559401]
["bitfinex","SOLUSD",1756040248647,0.74,204.79,204.74,39.34]
["bitfinex","SOLUSD",1756040248965,0.74,204.79,204.73,39.34]
["bitfinex","SOLUSD",1756040250434,0.74,204.79,204.74,4.88424343]
["bitfinex","SOLUSD",1756040250636,0.68,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1756040250949,0.06,204.79,204.74,4.88424343]
["bitfinex","SOLUSD",1756040251148,0.69,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1756040251349,0.69,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1756040252961,0.06,204.79,204.74,17.094852]
["bitfinex","SOLUSD",1756040253163,0.75,204.79,204.74,17.094852]
["bitfinex","SOLUSD",1756040253570,0.06,204.79,204.74,17.094852]
["bitfinex","SOLUSD",1756040254141,0.06,204.79,204.77,26.0]
["bitfinex","SOLUSD",1756040254659,0.06,204.79,204.78,26.0]
["bitfinex","SOLUSD",1756040255854,0.06,204.79,204.78,30.88328938]
["bitfinex","SOLUSD",1756040256172,0.75,204.79,204.78,30.88328938]
["bitfinex","SOLUSD",1756040256751,0.06,204.79,204.78,30.88328938]
["bitfinex","SOLUSD",1756040259052,0.06,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1756040260875,0.75,204.79,204.78,30.88328938]
["bitfinex","SOLUSD",1756040262858,0.75,204.79,204.78,70.06328938]
["bitfinex","SOLUSD",1756040262859,0.06,204.79,204.78,70.06328938]
["bitfinex","SOLUSD",1756040263558,1e-08,204.79,204.78,83.65888339]
["bitfinex","SOLUSD",1756040264555,1e-08,204.79,204.78,44.47888339]
["bitfinex","SOLUSD",1756040264761,1e-08,204.79,204.78,83.77888339]
["bitfinex","SOLUSD",1756040264971,1e-08,204.79,204.78,83.81888339]
["bitfinex","SOLUSD",1756040268783,0.69000001,204.79,204.78,70.16328938]
["bitfinex","SOLUSD",1756040269866,0.69000001,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756040270051,0.69000001,204.79,204.76,39.28]
["bitfinex","SOLUSD",1756040270257,0.69,204.78,204.76,39.28]
["bitfinex","SOLUSD",1756040270970,0.69,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756040271158,0.69,204.78,204.76,39.24]
["bitfinex","SOLUSD",1756040274188,1e-08,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756040274385,1e-08,204.79,204.78,39.2]
["bitfinex","SOLUSD",1756040275582,1e-08,204.79,204.76,18.47936037]
["bitfinex","SOLUSD",1756040275784,1e-08,204.79,204.77,39.26]
["bitfinex","SOLUSD",1756040276886,1e-08,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756040277686,1e-08,204.79,204.78,18.47888339]
["bitfinex","SOLUSD",1756040281286,1e-08,204.79,204.78,72.32128139]
["bitfinex","SOLUSD",1756040281461,1e-08,204.79,204.78,19.54568738]
["bitfinex","SOLUSD",1756040281672,0.72000001,204.79,204.78,70.06328938]
["bitfinex","SOLUSD",1756040281865,0.72000001,204.79,204.78,44.06328938]
["bitfinex","SOLUSD",1756040285502,0.72000001,204.79,204.78,39.14]
["bitfinex","SOLUSD",1756040286001,5.60305152,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756040286405,0.72,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756040288092,0.72,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756040288285,0.72,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756040288485,0.72,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756040290994,1e-08,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756040291184,0.72,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756040295281,0.72,204.78,204.76,26.0]
["bitfinex","SOLUSD",1756040295480,0.72,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756040297306,0.72,204.77,204.76,30.88376636]
["bitfinex","SOLUSD",1756040298213,1e-08,204.79,204.76,30.88376636]
["bitfinex","SOLUSD",1756040298214,0.72000001,204.79,204.76,30.88376636]
["bitfinex","SOLUSD",1756040298617,1e-08,204.79,204.77,13.59559401]
["bitfinex","SOLUSD",1756040298909,1e-08,204.79,204.78,39.59559401]
["bitfinex","SOLUSD",1756040299416,1e-08,204.79,204.78,44.47888339]
["bitfinex","SOLUSD",1756040300411,0.72000001,204.79,204.78,44.47888339]
["bitfinex","SOLUSD",1756040303123,1e-08,204.79,204.78,44.47888339]
["bitfinex","SOLUSD",1756040304411,0.72000001,204.79,204.78,44.47888339]
["bitfinex","SOLUSD",1756040305125,1e-08,204.79,204.78,44.47888339]
["bitfinex","SOLUSD",1756040305989,1e-08,204.79,204.78,59.14343139]
["bitfinex","SOLUSD",1756040307192,0.72000001,204.79,204.78,98.04343139]
["bitfinex","SOLUSD",1756040307814,0.72000001,204.79,204.78,45.54783738]
["bitfinex","SOLUSD",1756040307993,0.72000001,204.79,204.78,14.664548]
["bitfinex","SOLUSD",1756040308208,0.72000001,204.79,204.78,19.54783738]
["bitfinex","SOLUSD",1756040315828,1e-08,204.79,204.78,19.54783738]
["bitfinex","SOLUSD",1756040319031,0.72000001,204.79,204.78,19.54783738]
["bitfinex","SOLUSD",1756040320433,1e-08,204.79,204.78,19.54783738]
["bitfinex","SOLUSD",1756040320820,1e-08,204.79,204.78,33.14343139]
["bitfinex","SOLUSD",1756040321020,1e-08,204.79,204.78,71.88343139]
["bitfinex","SOLUSD",1756040323025,1e-08,204.79,204.78,71.91343139]
["bitfinex","SOLUSD",1756040323429,0.06,204.84,204.79,13.59559401]
["bitfinex","SOLUSD",1756040323733,0.06,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756040323939,0.06,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756040324608,0.06,204.84,204.83,28.25584201]
["bitfinex","SOLUSD",1756040325008,0.06,204.84,204.83,27.85752635]
["bitfinex","SOLUSD",1756040326849,0.78,204.84,204.83,14.660248]
["bitfinex","SOLUSD",1756040327929,0.78,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1756040328116,0.78,204.84,204.78,38.66]
["bitfinex","SOLUSD",1756040328320,0.78,204.84,204.81,14.665265]
["bitfinex","SOLUSD",1756040328525,0.78,204.84,204.78,4.88324812]
["bitfinex","SOLUSD",1756040329217,0.78,204.84,204.79,14.665265]
["bitfinex","SOLUSD",1756040330337,5.66190994,204.84,204.79,14.665265]
["bitfinex","SOLUSD",1756040330542,0.72,204.83,204.79,14.665265]
["bitfinex","SOLUSD",1756040331420,55.72580544,204.82,204.79,14.665265]
["bitfinex","SOLUSD",1756040331633,0.72,204.81,204.79,14.665265]
["bitfinex","SOLUSD",1756040331840,55.72580544,204.82,204.79,14.665265]
["bitfinex","SOLUSD",1756040332045,0.72,204.8,204.79,14.665265]
["bitfinex","SOLUSD",1756040338436,5.6028125,204.8,204.77,1.32444968]
["bitfinex","SOLUSD",1756040338759,95.00580544,204.79,204.77,15.98971468]
["bitfinex","SOLUSD",1756040338923,56.44580544,204.78,204.77,1.32444968]
["bitfinex","SOLUSD",1756040342453,61.32909482,204.78,204.77,1.32444968]
["bitfinex","SOLUSD",1756040344322,56.44580544,204.78,204.77,1.32444968]
["bitfinex","SOLUSD",1756040345732,56.44580544,204.78,204.77,1.35444968]
["bitfinex","SOLUSD",1756040346248,0.72,204.78,204.77,1.35444968]
["bitfinex","SOLUSD",1756040346458,38.5,204.82,204.77,6.23787569]
["bitfinex","SOLUSD",1756040346618,0.7,204.81,204.77,6.23787569]
["bitfinex","SOLUSD",1756040347247,0.7,204.81,204.78,6.237875]
["bitfinex","SOLUSD",1756040347633,80.3,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756040348038,81.0,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756040348639,80.3,204.83,204.79,4.91305093]
["bitfinex","SOLUSD",1756040349551,80.3,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756040349862,81.0,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756040353054,0.7,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1756040353358,0.7,204.81,204.8,14.663831]
["bitfinex","SOLUSD",1756040353752,0.7,204.81,204.77,6.23792753]
["bitfinex","SOLUSD",1756040353938,0.7,204.81,204.78,14.663831]
["bitfinex","SOLUSD",1756040356067,0.7,204.81,204.78,19.54711886]
["bitfinex","SOLUSD",1756040356275,0.7,204.81,204.78,14.663831]
["bitfinex","SOLUSD",1756040356970,0.7,204.81,204.78,19.54706807]
["bitfinex","SOLUSD",1756040357968,0.7,204.81,204.78,14.663831]
["bitfinex","SOLUSD",1756040358148,80.3,204.8,204.78,14.663831]
["bitfinex","SOLUSD",1756040358349,0.7,204.79,204.78,14.663831]
["bitfinex","SOLUSD",1756040362454,0.7,204.79,204.78,14.693831]
["bitfinex","SOLUSD",1756040368863,80.3,204.8,204.78,19.5770327]
["bitfinex","SOLUSD",1756040369288,80.3,204.8,204.78,4.9132017]
["bitfinex","SOLUSD",1756040369659,80.3,204.8,204.79,14.665265]
["bitfinex","SOLUSD",1756040370260,81.0,204.8,204.79,14.665265]
["bitfinex","SOLUSD",1756040375088,80.3,204.8,204.79,19.54831593]
["bitfinex","SOLUSD",1756040375771,119.28,204.83,204.79,19.54831593]
["bitfinex","SOLUSD",1756040376173,0.66,204.82,204.78,4.91328938]
["bitfinex","SOLUSD",1756040376683,0.66,204.81,204.8,14.664548]
["bitfinex","SOLUSD",1756040390992,80.36,204.83,204.8,14.664548]
["bitfinex","SOLUSD",1756040391477,38.92,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756040391995,0.66,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756040392872,3.65479617,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756040393299,0.66,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756040393501,4.31479617,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756040393869,122.87479617,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756040394075,217.91479617,204.79,204.77,1.35444968]
["bitfinex","SOLUSD",1756040394275,41.91479617,204.78,204.77,1.35444968]
["bitfinex","SOLUSD",1756040394474,42.57479617,204.78,204.77,1.35444968]
["bitfinex","SOLUSD",1756040395200,47.45808555,204.78,204.77,1.35444968]
["bitfinex","SOLUSD",1756040397000,42.57479617,204.78,204.77,1.35444968]
["bitfinex","SOLUSD",1756040399399,42.56955949,204.78,204.77,1.35444968]
["bitfinex","SOLUSD",1756040400304,10.0,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756040400515,13.59559401,204.75,204.74,1.775942]
["bitfinex","SOLUSD",1756040400720,13.59559401,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756040400920,26.0,204.68,204.59,2.665942]
["bitfinex","SOLUSD",1756040401090,41.90955949,204.67,204.59,0.68]
["bitfinex","SOLUSD",1756040401274,42.52955949,204.67,204.58,0.2]
["bitfinex","SOLUSD",1756040401475,42.52955949,204.67,204.6,5.56757871]
["bitfinex","SOLUSD",1756040401693,44.48684249,204.67,204.6,5.56757871]
["bitfinex","SOLUSD",1756040402085,49.3727564,204.67,204.6,0.68]
["bitfinex","SOLUSD",1756040403295,45.72319691,204.67,204.6,0.68]
["bitfinex","SOLUSD",1756040403807,62.95050841,204.67,204.58,0.2]
["bitfinex","SOLUSD",1756040404175,143.53483155,204.67,204.58,0.2]
["bitfinex","SOLUSD",1756040404502,82.877283,204.67,204.6,0.68]
["bitfinex","SOLUSD",1756040404803,82.257283,204.67,204.6,4.88757884]
["bitfinex","SOLUSD",1756040404982,38.88,204.67,204.62,0.68]
["bitfinex","SOLUSD",1756040405378,43.76591391,204.67,204.58,5.08783575]
["bitfinex","SOLUSD",1756040405707,43.76591391,204.67,204.59,0.68]
["bitfinex","SOLUSD",1756040406209,43.76591391,204.67,204.6,0.68]
["bitfinex","SOLUSD",1756040406412,38.88,204.67,204.62,0.68]
["bitfinex","SOLUSD",1756040407390,27.95709,204.68,204.59,17.10737897]
["bitfinex","SOLUSD",1756040407597,38.26,204.67,204.64,0.68]
["bitfinex","SOLUSD",1756040407978,38.26,204.67,204.64,5.56660446]
["bitfinex","SOLUSD",1756040408380,26.0,204.68,204.64,5.56660446]
["bitfinex","SOLUSD",1756040408690,138.866605,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756040408886,38.28,204.68,204.67,0.68]
["bitfinex","SOLUSD",1756040409402,133.3,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756040409711,38.28,204.68,204.67,0.68]
["bitfinex","SOLUSD",1756040409925,38.28,204.68,204.63,0.03]
["bitfinex","SOLUSD",1756040410436,80.3,204.69,204.67,0.68]
["bitfinex","SOLUSD",1756040410603,213.6,204.74,204.67,0.68]
["bitfinex","SOLUSD",1756040410800,12.247821,204.77,204.67,0.68]
["bitfinex","SOLUSD",1756040410998,38.28,204.76,204.68,1.956325]
["bitfinex","SOLUSD",1756040411221,38.28,204.76,204.69,0.68]
["bitfinex","SOLUSD",1756040412000,38.28,204.76,204.7,4.88519785]
["bitfinex","SOLUSD",1756040412318,38.28,204.75,204.71,0.68]
["bitfinex","SOLUSD",1756040412682,28.016325,204.78,204.71,0.68]
["bitfinex","SOLUSD",1756040412888,38.28,204.77,204.71,0.68]
["bitfinex","SOLUSD",1756040413385,0.62,204.76,204.7,4.88519785]
["bitfinex","SOLUSD",1756040413589,38.28,204.75,204.69,5.56542832]
["bitfinex","SOLUSD",1756040413895,38.9,204.75,204.69,5.56542832]
["bitfinex","SOLUSD",1756040414324,38.28,204.75,204.7,0.68]
["bitfinex","SOLUSD",1756040414496,38.32,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756040415602,0.62,204.73,204.69,4.91542832]
["bitfinex","SOLUSD",1756040415809,0.62,204.72,204.69,4.91542832]
["bitfinex","SOLUSD",1756040416312,0.62,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756040417328,80.3,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756040417533,80.3,204.71,204.7,0.68]
["bitfinex","SOLUSD",1756040418031,80.3,204.74,204.7,0.68]
["bitfinex","SOLUSD",1756040418331,80.3,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756040418624,80.3,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1756040419518,118.64,204.74,204.72,5.56472059]
["bitfinex","SOLUSD",1756040419905,118.64,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756040420118,118.64,204.74,204.7,0.68]
["bitfinex","SOLUSD",1756040420315,118.64,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756040420505,0.68,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756040421019,38.32,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756040421199,39.0,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756040423133,80.3,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756040428629,80.3,204.71,204.7,0.68]
["bitfinex","SOLUSD",1756040429140,80.3,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756040429833,80.3,204.71,204.7,0.68]
["bitfinex","SOLUSD",1756040431728,0.06,204.73,204.7,17.77819247]
["bitfinex","SOLUSD",1756040431956,0.06,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756040432734,0.06,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1756040434049,0.06,204.73,204.72,5.57472059]
["bitfinex","SOLUSD",1756040434254,0.06,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1756040434863,0.06,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1756040435344,0.06,204.73,204.71,5.57495921]
["bitfinex","SOLUSD",1756040436051,0.06,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756040437050,0.06,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1756040437748,0.06,204.73,204.72,5.57472059]
["bitfinex","SOLUSD",1756040438141,0.06,204.73,204.7,12.21299462]
["bitfinex","SOLUSD",1756040438341,0.06,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756040438948,0.06,204.73,204.72,0.69]
["bitfinex","SOLUSD",1756040439262,0.06,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1756040441732,0.06,204.73,204.72,0.69]
["bitfinex","SOLUSD",1756040441927,0.06,204.73,204.7,12.90299462]
["bitfinex","SOLUSD",1756040442151,0.06,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756040443329,0.06,204.73,204.72,0.69]
["bitfinex","SOLUSD",1756040443760,0.06,204.73,204.72,5.57472059]
["bitfinex","SOLUSD",1756040444140,0.06,204.73,204.72,19.1703146]
["bitfinex","SOLUSD",1756040444961,0.06,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756040445153,0.06,204.76,204.73,14.28559401]
["bitfinex","SOLUSD",1756040445338,0.06,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1756040445840,0.06,204.76,204.75,19.16959889]
["bitfinex","SOLUSD",1756040446460,0.06,204.78,204.75,19.16959889]
["bitfinex","SOLUSD",1756040446758,1e-08,204.78,204.77,39.59559401]
["bitfinex","SOLUSD",1756040447267,1e-08,204.78,204.77,40.28559401]
["bitfinex","SOLUSD",1756040447939,1e-08,204.78,204.77,47.12429987]
["bitfinex","SOLUSD",1756040448361,1e-08,204.78,204.77,45.16912187]
["bitfinex","SOLUSD",1756040448837,1e-08,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756040449459,1e-08,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1756040454064,1e-08,204.78,204.77,45.16912187]
["bitfinex","SOLUSD",1756040454454,1e-08,204.78,204.77,58.76471587]
["bitfinex","SOLUSD",1756040455665,1e-08,204.78,204.77,32.76471587]
["bitfinex","SOLUSD",1756040455842,1e-08,204.78,204.77,71.00471587]
["bitfinex","SOLUSD",1756040456040,1e-08,204.78,204.77,32.76471587]
["bitfinex","SOLUSD",1756040456242,1e-08,204.78,204.77,83.40912187]
["bitfinex","SOLUSD",1756040456941,1e-08,204.78,204.77,85.36429987]
["bitfinex","SOLUSD",1756040458749,1e-08,204.78,204.77,47.12429987]
["bitfinex","SOLUSD",1756040458955,1e-08,204.78,204.77,85.36429987]
["bitfinex","SOLUSD",1756040459152,0.68000001,204.78,204.75,4.88382222]
["bitfinex","SOLUSD",1756040459845,1e-08,204.78,204.75,5.57382222]
["bitfinex","SOLUSD",1756040460051,1e-08,204.78,204.75,4.88382222]
["bitfinex","SOLUSD",1756040460476,0.68,204.77,204.75,4.88382222]
["bitfinex","SOLUSD",1756040460677,1e-08,204.78,204.75,4.88382222]
["bitfinex","SOLUSD",1756040460865,0.69000001,204.78,204.75,4.88382222]
["bitfinex","SOLUSD",1756040462072,0.69000001,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1756040462381,0.69000001,204.78,204.74,5.54424343]
["bitfinex","SOLUSD",1756040462573,1e-08,204.78,204.75,0.66]
["bitfinex","SOLUSD",1756040462887,1e-08,204.78,204.76,0.66]
["bitfinex","SOLUSD",1756040463483,1e-08,204.78,204.74,43.12424343]
["bitfinex","SOLUSD",1756040463779,1e-08,204.78,204.72,53.76249088]
["bitfinex","SOLUSD",1756040463780,1e-08,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756040464150,1e-08,204.78,204.77,0.66]
["bitfinex","SOLUSD",1756040465585,1e-08,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756040465754,1e-08,204.78,204.76,5.54376636]
["bitfinex","SOLUSD",1756040466157,1e-08,204.78,204.77,0.66]
["bitfinex","SOLUSD",1756040466545,1e-08,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756040466951,1e-08,204.78,204.76,5.54376636]
["bitfinex","SOLUSD",1756040468392,1e-08,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756040468686,1e-08,204.78,204.77,0.66]
["bitfinex","SOLUSD",1756040470162,1e-08,204.78,204.77,5.54352786]
["bitfinex","SOLUSD",1756040473193,0.69000001,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756040473490,1e-08,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756040474690,1e-08,204.78,204.77,5.54352786]
["bitfinex","SOLUSD",1756040475367,1e-08,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756040479078,1e-08,204.78,204.77,5.54352786]
["bitfinex","SOLUSD",1756040480902,0.06,204.83,204.81,26.0]
["bitfinex","SOLUSD",1756040481076,1e-08,204.83,204.82,4.8823357]
["bitfinex","SOLUSD",1756040481394,1e-08,204.84,204.82,19.13792971]
["bitfinex","SOLUSD",1756040481578,1e-08,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756040481785,1e-08,204.84,204.83,52.49559401]
["bitfinex","SOLUSD",1756040482693,1e-08,204.84,204.83,57.37769135]
["bitfinex","SOLUSD",1756040484403,0.69000001,204.84,204.83,43.12209734]
["bitfinex","SOLUSD",1756040484774,0.69000001,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1756040485486,0.69000001,204.84,204.82,4.88231002]
["bitfinex","SOLUSD",1756040485897,0.69000001,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1756040486704,80.3,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1756040486924,0.69,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1756040487401,0.69,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1756040489901,80.99,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756040490200,0.69,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1756040490801,80.3,204.83,204.79,17.80067825]
["bitfinex","SOLUSD",1756040491002,80.96,204.83,204.79,17.80067825]
["bitfinex","SOLUSD",1756040491780,0.66,204.82,204.79,17.09067825]
["bitfinex","SOLUSD",1756040492375,80.3,204.83,204.79,17.09067825]
["bitfinex","SOLUSD",1756040492592,0.66,204.81,204.79,17.09067825]
["bitfinex","SOLUSD",1756040493177,0.66,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1756040493895,0.66,204.8,204.76,17.0929648]
["bitfinex","SOLUSD",1756040494102,0.66,204.8,204.76,17.8029648]
["bitfinex","SOLUSD",1756040495616,80.3,204.83,204.76,4.88376636]
["bitfinex","SOLUSD",1756040495816,0.66,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1756040496477,0.66,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756040496879,38.22,204.82,204.75,4.88400488]
["bitfinex","SOLUSD",1756040497083,0.66,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756040497819,38.22,204.82,204.75,4.88400488]
["bitfinex","SOLUSD",1756040498121,0.66,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756040498327,38.22,204.82,204.75,4.88400488]
["bitfinex","SOLUSD",1756040498528,0.66,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756040499031,0.66,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1756040499203,38.22,204.82,204.75,4.88400488]
["bitfinex","SOLUSD",1756040499402,0.66,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756040499604,0.66,204.79,204.75,5.59400488]
["bitfinex","SOLUSD",1756040502628,80.3,204.78,204.75,5.59400488]
["bitfinex","SOLUSD",1756040502827,80.3,204.78,204.76,0.71]
["bitfinex","SOLUSD",1756040503137,80.3,204.78,204.77,0.71]
["bitfinex","SOLUSD",1756040504037,80.3,204.78,204.77,5.59352786]
["bitfinex","SOLUSD",1756040506735,80.3,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756040507048,80.3,204.78,204.77,5.59352786]
["bitfinex","SOLUSD",1756040507249,80.3,204.78,204.77,20.25879286]
["bitfinex","SOLUSD",1756040507612,80.3,204.78,204.77,5.59352786]
["bitfinex","SOLUSD",1756040509518,80.3,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756040511355,80.3,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756040511516,80.96,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756040513038,80.96,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756040513213,80.3,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756040513411,80.3,204.78,204.75,5.59400488]
["bitfinex","SOLUSD",1756040514737,80.3,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756040514929,0.62,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756040515338,80.3,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756040515512,80.92,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756040515914,80.92,204.78,204.75,5.59400488]
["bitfinex","SOLUSD",1756040516245,80.3,204.78,204.75,5.59400488]
["bitfinex","SOLUSD",1756040519546,80.96,204.77,204.74,19.58018542]
["bitfinex","SOLUSD",1756040519751,80.96,204.77,204.74,0.03]
["bitfinex","SOLUSD",1756040519925,0.66,204.76,204.74,0.03]
["bitfinex","SOLUSD",1756040520228,0.66,204.76,204.74,4.91409126]
["bitfinex","SOLUSD",1756040521027,80.3,204.77,204.74,5.62409126]
["bitfinex","SOLUSD",1756040521848,80.3,204.77,204.75,0.71]
["bitfinex","SOLUSD",1756040522041,80.3,204.83,204.75,0.71]
["bitfinex","SOLUSD",1756040522239,118.5,204.83,204.75,0.71]
["bitfinex","SOLUSD",1756040522430,80.3,204.83,204.76,14.665983]
["bitfinex","SOLUSD",1756040522642,80.3,204.83,204.77,0.71]
["bitfinex","SOLUSD",1756040523225,80.3,204.83,204.78,14.664549]
["bitfinex","SOLUSD",1756040523632,80.3,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1756040524462,1e-08,204.84,204.81,0.71]
["bitfinex","SOLUSD",1756040524656,1e-08,204.84,204.82,13.59559401]
["bitfinex","SOLUSD",1756040524845,1e-08,204.84,204.82,51.79559401]
["bitfinex","SOLUSD",1756040525046,1e-08,204.84,204.83,0.71]
["bitfinex","SOLUSD",1756040525256,1e-08,204.84,204.8,17.79984375]
["bitfinex","SOLUSD",1756040525444,1e-08,204.84,204.81,38.2]
["bitfinex","SOLUSD",1756040525649,1e-08,204.84,204.82,14.662399]
["bitfinex","SOLUSD",1756040525834,0.7,204.83,204.82,19.54470448]
["bitfinex","SOLUSD",1756040526037,0.7,204.83,204.82,4.88230548]
["bitfinex","SOLUSD",1756040526468,0.7,204.83,204.8,6.83780211]
["bitfinex","SOLUSD",1756040526659,0.7,204.82,204.8,4.88262411]
["bitfinex","SOLUSD",1756040527165,0.70000001,204.84,204.8,4.88262411]
["bitfinex","SOLUSD",1756040527664,1e-08,204.84,204.8,5.59262411]
["bitfinex","SOLUSD",1756040527852,1e-08,204.84,204.8,4.88262411]
["bitfinex","SOLUSD",1756040528053,1e-08,204.84,204.81,0.71]
["bitfinex","SOLUSD",1756040528463,1e-08,204.84,204.8,4.88262411]
["bitfinex","SOLUSD",1756040528668,1e-08,204.84,204.8,5.59262411]
["bitfinex","SOLUSD",1756040528863,1e-08,204.84,204.8,17.79965536]
["bitfinex","SOLUSD",1756040529070,0.70000001,204.84,204.8,17.79965536]
["bitfinex","SOLUSD",1756040530549,0.70000001,204.84,204.8,5.59262411]
["bitfinex","SOLUSD",1756040532273,1e-08,204.84,204.8,4.88262411]
["bitfinex","SOLUSD",1756040532576,1e-08,204.84,204.8,5.59262411]
["bitfinex","SOLUSD",1756040533066,1e-08,204.84,204.8,7.54780211]
["bitfinex","SOLUSD",1756040534762,1e-08,204.84,204.8,6.83780211]
["bitfinex","SOLUSD",1756040534950,1e-08,204.84,204.81,0.71]
["bitfinex","SOLUSD",1756040536151,1e-08,204.84,204.8,6.83780211]
["bitfinex","SOLUSD",1756040536474,1e-08,204.84,204.82,0.71]
["bitfinex","SOLUSD",1756040537272,1e-08,204.84,204.83,0.71]
["bitfinex","SOLUSD",1756040537664,1e-08,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1756040538975,1e-08,204.84,204.82,0.71]
["bitfinex","SOLUSD",1756040541178,1e-08,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1756040541363,1e-08,204.84,204.83,5.59209734]
["bitfinex","SOLUSD",1756040541761,1e-08,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1756040541999,0.70000001,204.84,204.79,0.71]
["bitfinex","SOLUSD",1756040542156,0.70000001,204.84,204.8,14.663115]
["bitfinex","SOLUSD",1756040542485,0.7,204.83,204.79,13.59559401]
["bitfinex","SOLUSD",1756040542664,1e-08,204.84,204.8,0.71]
["bitfinex","SOLUSD",1756040543274,1e-08,204.84,204.82,13.59559401]
["bitfinex","SOLUSD",1756040543674,1e-08,204.84,204.83,14.30559401]
["bitfinex","SOLUSD",1756040544187,1e-08,204.84,204.83,28.61118801]
["bitfinex","SOLUSD",1756040545291,1e-08,204.84,204.83,33.49328535]
["bitfinex","SOLUSD",1756040546561,1e-08,204.84,204.83,59.49328535]
["bitfinex","SOLUSD",1756040546766,1e-08,204.84,204.83,33.49328535]
["bitfinex","SOLUSD",1756040546977,0.06,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756040547363,0.06,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756040547562,0.06,204.89,204.88,5.59090589]
["bitfinex","SOLUSD",1756040547764,1e-08,204.89,204.88,19.1864999]
["bitfinex","SOLUSD",1756040548163,1e-08,204.89,204.88,59.8424509]
["bitfinex","SOLUSD",1756040548663,1e-08,204.89,204.88,33.8424509]
["bitfinex","SOLUSD",1756040549188,1e-08,204.89,204.88,59.8424509]
["bitfinex","SOLUSD",1756040549509,1e-08,204.89,204.88,33.8424509]
["bitfinex","SOLUSD",1756040552178,1e-08,204.89,204.88,72.0024509]
["bitfinex","SOLUSD",1756040553063,1e-08,204.89,204.88,71.9824509]
["bitfinex","SOLUSD",1756040553864,1e-08,204.89,204.88,33.8424509]
["bitfinex","SOLUSD",1756040554273,1e-08,204.89,204.88,71.9824509]
["bitfinex","SOLUSD",1756040558691,1e-08,204.89,204.88,33.8424509]
["bitfinex","SOLUSD",1756040558896,1e-08,204.89,204.88,71.9824509]
["bitfinex","SOLUSD",1756040559598,1e-08,204.89,204.88,33.8424509]
["bitfinex","SOLUSD",1756040559894,1e-08,204.89,204.88,71.9824509]
["bitfinex","SOLUSD",1756040563178,1e-08,204.89,204.88,59.1324509]
["bitfinex","SOLUSD",1756040563588,1e-08,204.89,204.88,97.2524509]
["bitfinex","SOLUSD",1756040564491,1e-08,204.89,204.88,97.9424509]
["bitfinex","SOLUSD",1756040569293,1e-08,204.89,204.88,59.8224509]
["bitfinex","SOLUSD",1756040569516,1e-08,204.89,204.88,97.9424509]
["bitfinex","SOLUSD",1756040572012,1e-08,204.89,204.88,59.8224509]
["bitfinex","SOLUSD",1756040572191,1e-08,204.89,204.88,97.9424509]
["bitfinex","SOLUSD",1756040575220,1e-08,204.89,204.88,59.8224509]
["bitfinex","SOLUSD",1756040575394,1e-08,204.89,204.88,97.9424509]
["bitfinex","SOLUSD",1756040579013,1e-08,204.94,204.92,39.59559401]
["bitfinex","SOLUSD",1756040579195,1e-08,204.94,204.93,51.69559401]
["bitfinex","SOLUSD",1756040579394,1e-08,204.94,204.93,52.38559401]
["bitfinex","SOLUSD",1756040579609,1e-08,204.94,204.93,67.03653501]
["bitfinex","SOLUSD",1756040580313,1e-08,204.94,204.93,71.91625003]
["bitfinex","SOLUSD",1756040581292,0.67,205.11,204.97,39.59559401]
["bitfinex","SOLUSD",1756040581493,14.649511,205.13,204.97,39.59559401]
["bitfinex","SOLUSD",1756040581494,0.67,205.1,204.99,13.59559401]
["bitfinex","SOLUSD",1756040581710,26.67,205.1,205.0,38.1]
["bitfinex","SOLUSD",1756040581911,26.0,205.1,205.0,52.74665]
["bitfinex","SOLUSD",1756040582114,0.67,205.09,205.02,13.59559401]
["bitfinex","SOLUSD",1756040582318,0.67,205.09,205.03,38.1]
["bitfinex","SOLUSD",1756040583111,0.67,205.09,205.04,13.59559401]
["bitfinex","SOLUSD",1756040583318,0.67,205.09,205.04,28.24081301]
["bitfinex","SOLUSD",1756040583711,0.67,205.09,205.05,38.1]
["bitfinex","SOLUSD",1756040583906,26.0,205.12,205.05,38.1]
["bitfinex","SOLUSD",1756040583907,0.67,205.08,205.05,52.745219]
["bitfinex","SOLUSD",1756040584108,26.0,205.11,205.05,52.745219]
["bitfinex","SOLUSD",1756040584308,26.0,205.11,205.06,18.47221548]
["bitfinex","SOLUSD",1756040584623,0.67,205.1,205.06,33.11671948]
["bitfinex","SOLUSD",1756040584832,0.67,205.1,205.06,71.21671948]
["bitfinex","SOLUSD",1756040585128,0.67,205.1,205.06,57.62112547]
["bitfinex","SOLUSD",1756040585301,0.67,205.1,205.06,19.52112547]
["bitfinex","SOLUSD",1756040585502,0.67,205.1,205.06,14.644504]
["bitfinex","SOLUSD",1756040586496,5.5457516,205.1,205.06,14.644504]
["bitfinex","SOLUSD",1756040586806,0.67,205.09,205.04,14.64665]
["bitfinex","SOLUSD",1756040588433,0.67,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1756040588614,0.67,205.11,205.06,14.28559401]
["bitfinex","SOLUSD",1756040588816,0.67,205.1,205.06,14.28559401]
["bitfinex","SOLUSD",1756040589334,0.67,205.1,205.07,14.64379]
["bitfinex","SOLUSD",1756040590208,0.67,205.12,205.07,14.64379]
["bitfinex","SOLUSD",1756040590407,80.3,205.14,205.08,4.87614589]
["bitfinex","SOLUSD",1756040590910,0.67,205.13,205.08,5.56614589]
["bitfinex","SOLUSD",1756040591110,0.67,205.12,205.08,5.56614589]
["bitfinex","SOLUSD",1756040591328,0.67,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1756040591705,80.3,205.14,205.08,5.56614589]
["bitfinex","SOLUSD",1756040592005,0.67,205.12,205.07,14.644505]
["bitfinex","SOLUSD",1756040592313,0.67,205.12,205.03,26.69]
["bitfinex","SOLUSD",1756040592314,0.67,205.12,205.04,18.47269116]
["bitfinex","SOLUSD",1756040592512,0.67,205.12,205.04,57.24269116]
["bitfinex","SOLUSD",1756040592718,0.67,205.12,205.06,14.645934]
["bitfinex","SOLUSD",1756040593916,5.54526364,205.12,205.06,14.645934]
["bitfinex","SOLUSD",1756040594119,0.67,205.11,205.04,19.16269116]
["bitfinex","SOLUSD",1756040594313,80.97,205.11,205.04,19.16269116]
["bitfinex","SOLUSD",1756040594519,0.67,205.1,205.04,19.16269116]
["bitfinex","SOLUSD",1756040595335,80.3,205.11,205.06,13.59559401]
["bitfinex","SOLUSD",1756040595516,0.67,205.1,205.06,14.28559401]
["bitfinex","SOLUSD",1756040596513,80.3,205.11,205.06,14.28559401]
["bitfinex","SOLUSD",1756040596712,80.97,205.11,205.07,4.87638367]
["bitfinex","SOLUSD",1756040597122,0.67,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1756040597323,80.3,205.11,205.07,19.52088767]
["bitfinex","SOLUSD",1756040597526,0.67,205.1,205.07,19.52088767]
["bitfinex","SOLUSD",1756040597733,80.3,205.11,205.07,20.21088767]
["bitfinex","SOLUSD",1756040598329,80.97,205.11,205.07,20.21088767]
["bitfinex","SOLUSD",1756040598719,80.3,205.16,205.08,14.28559401]
["bitfinex","SOLUSD",1756040599037,80.3,205.15,205.09,0.69]
["bitfinex","SOLUSD",1756040599243,80.3,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756040599421,80.3,205.15,205.08,13.59559401]
["bitfinex","SOLUSD",1756040599624,80.3,205.15,205.11,15.330931]
["bitfinex","SOLUSD",1756040599822,80.3,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756040600226,0.73,205.17,205.12,0.69]
["bitfinex","SOLUSD",1756040600542,0.06,205.17,205.13,0.69]
["bitfinex","SOLUSD",1756040600724,0.06,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756040601035,0.06,205.17,205.14,0.69]
["bitfinex","SOLUSD",1756040601407,0.06,205.15,205.14,14.640217]
["bitfinex","SOLUSD",1756040601835,0.73,205.15,205.12,4.87516225]
["bitfinex","SOLUSD",1756040602048,0.73,205.15,205.13,14.640217]
["bitfinex","SOLUSD",1756040602422,0.06,205.15,205.13,15.330217]
["bitfinex","SOLUSD",1756040602827,0.06,205.15,205.13,20.20498685]
["bitfinex","SOLUSD",1756040603335,0.06,205.15,205.13,19.51498685]
["bitfinex","SOLUSD",1756040603545,0.06,205.15,205.13,14.640217]
["bitfinex","SOLUSD",1756040603746,0.06,205.15,205.13,19.5149871]
["bitfinex","SOLUSD",1756040603949,0.73,205.15,205.13,14.640217]
["bitfinex","SOLUSD",1756040604246,0.67,205.14,205.11,4.87521505]
["bitfinex","SOLUSD",1756040604454,0.06,205.15,205.12,15.330217]
["bitfinex","SOLUSD",1756040604654,0.06,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756040604855,0.06,205.15,205.14,18.47031371]
["bitfinex","SOLUSD",1756040605224,0.06,205.15,205.14,19.16031371]
["bitfinex","SOLUSD",1756040605952,79.42,205.18,205.14,33.79910171]
["bitfinex","SOLUSD",1756040606142,79.42,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756040606956,79.42,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756040607135,79.42,205.18,205.16,5.56424449]
["bitfinex","SOLUSD",1756040607449,80.09,205.18,205.15,4.87444163]
["bitfinex","SOLUSD",1756040607656,80.09,205.18,205.15,19.16003564]
["bitfinex","SOLUSD",1756040607657,79.42,205.18,205.15,19.16003564]
["bitfinex","SOLUSD",1756040607951,79.42,205.18,205.16,0.69]
["bitfinex","SOLUSD",1756040608124,79.42,205.18,205.15,18.47003564]
["bitfinex","SOLUSD",1756040608317,79.42,205.18,205.15,19.16003564]
["bitfinex","SOLUSD",1756040608655,79.42,205.18,205.16,0.69]
["bitfinex","SOLUSD",1756040608939,0.67,205.2,205.15,56.53003564]
["bitfinex","SOLUSD",1756040609141,0.67,205.22,205.15,18.47003564]
["bitfinex","SOLUSD",1756040609346,0.67,205.2,205.15,19.16003564]
["bitfinex","SOLUSD",1756040609519,0.06,205.23,205.16,38.06]
["bitfinex","SOLUSD",1756040609943,0.67,205.22,205.16,38.06]
["bitfinex","SOLUSD",1756040610343,0.67,205.22,205.15,19.16003564]
["bitfinex","SOLUSD",1756040610520,5.54283845,205.22,205.15,38.06]
["bitfinex","SOLUSD",1756040610852,0.69,205.21,205.14,38.06]
["bitfinex","SOLUSD",1756040611348,26.0,205.19,205.12,14.639502]
["bitfinex","SOLUSD",1756040611535,26.0,205.19,205.09,0.66]
["bitfinex","SOLUSD",1756040611536,26.0,205.17,205.09,38.72]
["bitfinex","SOLUSD",1756040611738,38.75,205.16,205.08,9.74877442]
["bitfinex","SOLUSD",1756040611938,0.69,205.15,205.07,0.66]
["bitfinex","SOLUSD",1756040612240,0.69,205.15,205.07,5.53628002]
["bitfinex","SOLUSD",1756040612446,5.56466625,205.15,205.07,5.53628002]
["bitfinex","SOLUSD",1756040612649,0.69,205.14,205.07,5.53628002]
["bitfinex","SOLUSD",1756040612844,0.69,205.14,205.08,0.66]
["bitfinex","SOLUSD",1756040614430,0.69,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756040614654,0.69,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1756040614957,0.69,205.12,205.08,4.87611634]
["bitfinex","SOLUSD",1756040615163,0.69,205.12,205.08,5.53611634]
["bitfinex","SOLUSD",1756040615668,0.69,205.11,205.08,4.87611634]
["bitfinex","SOLUSD",1756040615867,38.06,205.16,205.06,15.30379]
["bitfinex","SOLUSD",1756040616042,0.69,205.1,205.06,0.66]
["bitfinex","SOLUSD",1756040616239,0.69,205.1,205.06,5.53661326]
["bitfinex","SOLUSD",1756040616434,0.69,205.12,205.07,0.66]
["bitfinex","SOLUSD",1756040616738,0.69,205.11,205.07,0.66]
["bitfinex","SOLUSD",1756040617333,0.69,205.13,205.06,4.87661326]
["bitfinex","SOLUSD",1756040617550,0.69,205.13,205.06,5.53661326]
["bitfinex","SOLUSD",1756040618154,31.5650294,205.13,205.05,14.645219]
["bitfinex","SOLUSD",1756040618443,0.69,205.12,205.04,4.87691943]
["bitfinex","SOLUSD",1756040618956,0.69,205.12,205.06,0.03]
["bitfinex","SOLUSD",1756040619155,0.69,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756040619358,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756040619575,64.06,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756040619752,64.75,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756040621576,69.6256704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756040622549,26.0,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756040622754,39.59559401,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756040623054,40.56991715,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756040623750,83.50630082,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756040624645,45.16197768,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756040624855,83.22197768,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756040625055,69.62638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756040627250,69.62638367,205.07,204.95,5.536919]
["bitfinex","SOLUSD",1756040627251,80.24,205.02,204.95,5.536919]
["bitfinex","SOLUSD",1756040627452,118.3,205.01,204.95,0.66]
["bitfinex","SOLUSD",1756040627639,118.3,205.01,204.96,0.66]
["bitfinex","SOLUSD",1756040627841,80.24,205.01,204.96,0.66]
["bitfinex","SOLUSD",1756040628080,38.08,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756040628237,38.08,205.0,204.97,0.66]
["bitfinex","SOLUSD",1756040628442,38.08,205.0,204.98,0.66]
["bitfinex","SOLUSD",1756040629369,38.08,205.0,204.99,0.66]
["bitfinex","SOLUSD",1756040629542,38.08,205.0,204.96,4.87891551]
["bitfinex","SOLUSD",1756040629741,38.08,205.0,204.97,0.66]
["bitfinex","SOLUSD",1756040629942,38.08,205.0,204.98,0.66]
["bitfinex","SOLUSD",1756040630253,38.08,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1756040630450,38.08,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756040631055,38.77,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756040631263,38.08,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756040633161,80.24,204.99,204.96,0.66]
["bitfinex","SOLUSD",1756040633541,80.93,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756040633745,80.24,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756040633963,118.32,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756040634167,119.01,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756040634363,80.93,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040635844,118.32,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040636061,118.32,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756040636264,118.32,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040639052,38.08,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040640273,38.77,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040640480,43.64923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040642957,57.24483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040643157,67.52915598,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040643373,57.52915598,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040643798,19.44915598,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040644003,19.16483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040644164,0.69,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040644365,14.26559401,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756040644662,38.08,204.97,204.94,0.69]
["bitfinex","SOLUSD",1756040645076,26.0,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756040645464,38.1,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756040646387,38.1,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040646687,38.77,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040647771,57.24483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040648680,83.24483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040649670,26.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756040649889,5.54890217,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756040649890,26.0,204.97,204.94,0.69]
["bitfinex","SOLUSD",1756040650175,38.1,204.96,204.95,0.66]
["bitfinex","SOLUSD",1756040651374,133.3,205.01,204.95,0.66]
["bitfinex","SOLUSD",1756040651707,38.1,205.0,204.95,5.53921789]
["bitfinex","SOLUSD",1756040651996,38.1,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756040652201,133.3,205.01,204.96,0.66]
["bitfinex","SOLUSD",1756040652396,38.1,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756040653600,38.1,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1756040653907,38.1,205.0,204.98,0.66]
["bitfinex","SOLUSD",1756040654092,26.0,205.04,204.97,4.87876274]
["bitfinex","SOLUSD",1756040654285,159.3,205.03,204.99,0.66]
["bitfinex","SOLUSD",1756040654677,38.1,205.05,205.0,4.909218]
["bitfinex","SOLUSD",1756040655078,38.1,205.05,205.01,0.66]
["bitfinex","SOLUSD",1756040655278,38.1,205.05,205.02,0.66]
["bitfinex","SOLUSD",1756040655488,38.1,205.05,205.03,0.66]
["bitfinex","SOLUSD",1756040656009,38.1,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756040656306,38.1,205.06,205.04,0.66]
["bitfinex","SOLUSD",1756040656503,38.1,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1756040656680,0.06,205.07,205.05,0.66]
["bitfinex","SOLUSD",1756040657217,0.06,205.07,205.01,17.07233792]
["bitfinex","SOLUSD",1756040657385,0.06,205.07,205.06,0.66]
["bitfinex","SOLUSD",1756040657726,0.06,205.07,205.06,5.53662147]
["bitfinex","SOLUSD",1756040660505,0.06,205.07,205.04,20.18505339]
["bitfinex","SOLUSD",1756040660802,0.06,205.07,205.05,0.66]
["bitfinex","SOLUSD",1756040661205,0.06,205.07,205.06,0.66]
["bitfinex","SOLUSD",1756040662188,0.06,205.07,205.06,5.53662147]
["bitfinex","SOLUSD",1756040665304,0.06,205.07,205.06,7.48941247]
["bitfinex","SOLUSD",1756040666193,0.06,205.07,205.06,5.53662147]
["bitfinex","SOLUSD",1756040667923,0.06,205.07,205.06,19.13221548]
["bitfinex","SOLUSD",1756040669319,0.06,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756040669635,0.06,205.09,205.07,40.25559401]
["bitfinex","SOLUSD",1756040669819,0.06,205.09,205.08,0.66]
["bitfinex","SOLUSD",1756040671625,0.06,205.09,205.08,5.53614589]
["bitfinex","SOLUSD",1756040671800,0.06,205.09,205.08,20.17779089]
["bitfinex","SOLUSD",1756040675627,0.06,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1756040675830,0.06,205.09,205.08,5.53614589]
["bitfinex","SOLUSD",1756040676126,0.06,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1756040676522,0.06,205.09,205.08,5.53614589]
["bitfinex","SOLUSD",1756040678107,0.06,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1756040679516,0.06,205.09,205.08,5.53614589]
["bitfinex","SOLUSD",1756040680541,0.66,205.09,205.04,38.06]
["bitfinex","SOLUSD",1756040680846,0.6,205.08,205.05,4.87663652]
["bitfinex","SOLUSD",1756040681046,0.6,205.07,205.04,4.87707429]
["bitfinex","SOLUSD",1756040681411,0.06,205.09,205.05,0.66]
["bitfinex","SOLUSD",1756040681633,0.06,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756040681831,0.06,205.09,205.07,0.66]
["bitfinex","SOLUSD",1756040682751,0.06,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756040683044,0.06,205.09,205.06,5.53662147]
["bitfinex","SOLUSD",1756040683249,0.74,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756040683543,0.06,205.09,205.06,5.53662147]
["bitfinex","SOLUSD",1756040684632,0.06,205.09,205.07,0.66]
["bitfinex","SOLUSD",1756040684945,0.06,205.09,205.08,18.4717399]
["bitfinex","SOLUSD",1756040685446,0.06,205.09,205.08,19.1317399]
["bitfinex","SOLUSD",1756040686348,1e-08,205.09,205.08,19.1317399]
["bitfinex","SOLUSD",1756040687331,1e-08,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756040687535,1e-08,205.12,205.11,77.65559401]
["bitfinex","SOLUSD",1756040687728,80.98,205.23,205.12,13.59559401]
["bitfinex","SOLUSD",1756040687729,80.3,205.23,205.12,13.59559401]
["bitfinex","SOLUSD",1756040687936,80.3,205.23,205.13,0.66]
["bitfinex","SOLUSD",1756040688345,0.68,205.22,205.14,14.63736]
["bitfinex","SOLUSD",1756040688548,0.68,205.22,205.15,38.06]
["bitfinex","SOLUSD",1756040689145,80.3,205.23,205.16,5.53424449]
["bitfinex","SOLUSD",1756040689328,80.3,205.23,205.16,4.87424449]
["bitfinex","SOLUSD",1756040689532,80.3,205.23,205.17,0.66]
["bitfinex","SOLUSD",1756040691243,164.171711,205.27,205.18,4.87376937]
["bitfinex","SOLUSD",1756040691443,0.68,205.26,205.18,17.0581928]
["bitfinex","SOLUSD",1756040691650,0.68,205.26,205.19,38.04]
["bitfinex","SOLUSD",1756040692234,0.68,205.27,205.2,0.66]
["bitfinex","SOLUSD",1756040693356,0.68,205.27,205.21,4.87305686]
["bitfinex","SOLUSD",1756040693534,80.3,205.3,205.22,0.66]
["bitfinex","SOLUSD",1756040693737,0.68,205.29,205.22,0.66]
["bitfinex","SOLUSD",1756040694358,0.68,205.29,205.21,4.87305686]
["bitfinex","SOLUSD",1756040694764,0.68,205.29,205.21,5.53305686]
["bitfinex","SOLUSD",1756040695269,0.68,205.29,205.22,0.66]
["bitfinex","SOLUSD",1756040695270,5.55115929,205.29,205.22,0.66]
["bitfinex","SOLUSD",1756040695450,0.68,205.29,205.22,0.66]
["bitfinex","SOLUSD",1756040698772,0.68,205.29,205.23,4.87258198]
["bitfinex","SOLUSD",1756040699655,5.55120197,205.29,205.21,4.8728278]
["bitfinex","SOLUSD",1756040699850,0.68,205.28,205.21,4.8728278]
["bitfinex","SOLUSD",1756040700164,80.3,205.27,205.18,26.0]
["bitfinex","SOLUSD",1756040700343,0.68,205.26,205.18,26.66]
["bitfinex","SOLUSD",1756040700544,0.68,205.26,205.19,0.66]
["bitfinex","SOLUSD",1756040700746,0.68,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1756040700935,0.68,205.26,205.2,5.55329434]
["bitfinex","SOLUSD",1756040703146,0.06,205.31,205.21,14.27559401]
["bitfinex","SOLUSD",1756040703356,0.6,205.28,205.2,4.87329434]
["bitfinex","SOLUSD",1756040703666,0.6,205.28,205.2,5.55329434]
["bitfinex","SOLUSD",1756040704246,0.6,205.28,205.2,4.87329434]
["bitfinex","SOLUSD",1756040704445,38.24,205.27,205.2,0.68]
["bitfinex","SOLUSD",1756040704652,38.84,205.27,205.2,0.68]
["bitfinex","SOLUSD",1756040704965,38.82,205.27,205.2,0.68]
["bitfinex","SOLUSD",1756040705462,0.6,205.26,205.2,0.68]
["bitfinex","SOLUSD",1756040706466,38.82,205.27,205.21,4.87305686]
["bitfinex","SOLUSD",1756040706652,0.6,205.27,205.21,5.55305686]
["bitfinex","SOLUSD",1756040707543,0.6,205.27,205.21,31.55305686]
["bitfinex","SOLUSD",1756040707964,0.66,205.27,205.21,31.55305686]
["bitfinex","SOLUSD",1756040709063,0.66,205.27,205.21,4.87305686]
["bitfinex","SOLUSD",1756040709651,5.53173644,205.27,205.14,12.18633814]
["bitfinex","SOLUSD",1756040709854,38.89,205.26,205.16,12.864424]
["bitfinex","SOLUSD",1756040710052,0.71,205.25,205.14,12.18633814]
["bitfinex","SOLUSD",1756040710256,0.71,205.25,205.15,0.68]
["bitfinex","SOLUSD",1756040710457,26.77,205.27,205.16,4.87424449]
["bitfinex","SOLUSD",1756040710659,38.22,205.26,205.17,0.68]
["bitfinex","SOLUSD",1756040710944,38.93,205.26,205.17,26.68]
["bitfinex","SOLUSD",1756040711154,38.91,205.25,205.18,0.68]
["bitfinex","SOLUSD",1756040711551,38.2,205.25,205.18,0.68]
["bitfinex","SOLUSD",1756040711761,0.71,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1756040712097,0.71,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756040712368,0.71,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1756040712554,0.71,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756040712753,38.2,205.25,205.15,0.68]
["bitfinex","SOLUSD",1756040712754,0.71,205.22,205.15,0.68]
["bitfinex","SOLUSD",1756040712959,38.89,205.24,205.16,0.68]
["bitfinex","SOLUSD",1756040713158,26.06,205.27,205.16,0.68]
["bitfinex","SOLUSD",1756040713355,38.18,205.26,205.16,0.68]
["bitfinex","SOLUSD",1756040713761,0.67,205.25,205.16,0.68]
["bitfinex","SOLUSD",1756040713964,0.67,205.25,205.17,4.87400692]
["bitfinex","SOLUSD",1756040714267,0.67,205.25,205.18,0.68]
["bitfinex","SOLUSD",1756040716456,0.67,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1756040717273,38.81,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1756040717469,0.67,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1756040717767,0.67,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756040718555,0.67,205.23,205.15,12.18620521]
["bitfinex","SOLUSD",1756040718757,0.67,205.23,205.19,0.68]
["bitfinex","SOLUSD",1756040719257,38.12,205.25,205.2,0.68]
["bitfinex","SOLUSD",1756040719709,80.3,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756040720775,80.3,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756040721155,80.3,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756040722190,80.3,205.24,205.23,5.55258198]
["bitfinex","SOLUSD",1756040722495,0.06,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756040722974,0.06,205.27,205.26,26.68]
["bitfinex","SOLUSD",1756040724076,0.06,205.27,205.26,31.55186982]
["bitfinex","SOLUSD",1756040724273,80.3,205.34,205.26,43.73154437]
["bitfinex","SOLUSD",1756040724595,38.12,205.35,205.3,26.0]
["bitfinex","SOLUSD",1756040724789,38.12,205.35,205.31,0.68]
["bitfinex","SOLUSD",1756040725174,81.01,205.36,205.32,0.68]
["bitfinex","SOLUSD",1756040725370,38.12,205.37,205.33,0.68]
["bitfinex","SOLUSD",1756040725571,38.83,205.37,205.31,0.68]
["bitfinex","SOLUSD",1756040725767,2.54651031,205.46,205.32,13.59559401]
["bitfinex","SOLUSD",1756040725985,0.71,205.45,205.33,0.68]
["bitfinex","SOLUSD",1756040726187,5.57739375,205.45,205.33,5.55006701]
["bitfinex","SOLUSD",1756040726473,5.57739375,205.45,205.33,4.87006701]
["bitfinex","SOLUSD",1756040726474,0.71,205.44,205.33,4.87006701]
["bitfinex","SOLUSD",1756040726670,26.0,205.42,205.3,38.98]
["bitfinex","SOLUSD",1756040726879,39.01,205.41,205.3,53.608081]
["bitfinex","SOLUSD",1756040727081,0.71,205.4,205.31,5.55068335]
["bitfinex","SOLUSD",1756040727796,26.0,205.38,205.28,4.87127722]
["bitfinex","SOLUSD",1756040728093,43.87939771,205.37,205.28,4.87127722]
["bitfinex","SOLUSD",1756040728269,43.16939771,205.37,205.28,4.87127722]
["bitfinex","SOLUSD",1756040728471,0.71,205.36,205.27,19.5025441]
["bitfinex","SOLUSD",1756040728676,0.71,205.36,205.26,5.5518325]
["bitfinex","SOLUSD",1756040728892,0.71,205.36,205.26,4.8718325]
["bitfinex","SOLUSD",1756040729472,0.71,205.36,205.27,14.27559401]
["bitfinex","SOLUSD",1756040729667,39.01,205.36,205.28,0.68]
["bitfinex","SOLUSD",1756040730395,39.01,205.36,205.29,19.50066587]
["bitfinex","SOLUSD",1756040730694,39.01,205.36,205.3,0.68]
["bitfinex","SOLUSD",1756040730893,0.66,205.39,205.32,26.0]
["bitfinex","SOLUSD",1756040731075,0.66,205.41,205.33,0.72]
["bitfinex","SOLUSD",1756040731594,0.66,205.41,205.33,26.72]
["bitfinex","SOLUSD",1756040731896,80.4,205.48,205.38,26.0]
["bitfinex","SOLUSD",1756040732111,0.1,205.48,205.39,14.31559401]
["bitfinex","SOLUSD",1756040732399,0.1,205.48,205.4,56.0999221]
["bitfinex","SOLUSD",1756040732608,0.1,205.48,205.44,26.0]
["bitfinex","SOLUSD",1756040732986,0.1,205.48,205.45,0.72]
["bitfinex","SOLUSD",1756040733305,0.1,205.48,205.46,0.72]
["bitfinex","SOLUSD",1756040734100,0.1,205.48,205.44,26.0]
["bitfinex","SOLUSD",1756040734276,0.1,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1756040734473,0.1,205.48,205.45,5.58736432]
["bitfinex","SOLUSD",1756040734971,0.1,205.48,205.45,0.72]
["bitfinex","SOLUSD",1756040735165,0.1,205.48,205.43,19.48664313]
["bitfinex","SOLUSD",1756040735366,0.1,205.48,205.45,0.72]
["bitfinex","SOLUSD",1756040735605,0.1,205.48,205.46,0.72]
["bitfinex","SOLUSD",1756040735802,0.1,205.48,205.44,0.72]
["bitfinex","SOLUSD",1756040736179,0.1,205.48,205.45,5.58725598]
["bitfinex","SOLUSD",1756040736504,0.1,205.48,205.44,0.72]
["bitfinex","SOLUSD",1756040736878,0.1,205.48,205.45,0.72]
["bitfinex","SOLUSD",1756040737972,0.1,205.48,205.45,5.5872892]
["bitfinex","SOLUSD",1756040738177,0.1,205.48,205.46,0.72]
["bitfinex","SOLUSD",1756040738601,0.1,205.48,205.45,0.72]
["bitfinex","SOLUSD",1756040741374,0.1,205.48,205.43,4.865813]
["bitfinex","SOLUSD",1756040741375,0.76,205.48,205.43,4.865813]
["bitfinex","SOLUSD",1756040741592,0.76,205.48,205.43,5.585813]
["bitfinex","SOLUSD",1756040741788,0.1,205.48,205.43,9.73361161]
["bitfinex","SOLUSD",1756040741977,0.1,205.48,205.44,0.72]
["bitfinex","SOLUSD",1756040742221,0.1,205.48,205.45,0.72]
["bitfinex","SOLUSD",1756040743306,0.1,205.48,205.43,9.73361161]
["bitfinex","SOLUSD",1756040743679,0.1,205.48,205.44,0.72]
["bitfinex","SOLUSD",1756040743881,0.1,205.48,205.41,0.72]
["bitfinex","SOLUSD",1756040743882,0.66,205.47,205.41,0.72]
["bitfinex","SOLUSD",1756040744175,0.66,205.47,205.42,0.72]
["bitfinex","SOLUSD",1756040744498,0.1,205.48,205.43,0.72]
["bitfinex","SOLUSD",1756040745186,0.1,205.48,205.44,0.72]
["bitfinex","SOLUSD",1756040745381,0.76,205.48,205.42,0.72]
["bitfinex","SOLUSD",1756040746088,5.62667722,205.48,205.42,0.72]
["bitfinex","SOLUSD",1756040746389,0.76,205.48,205.42,0.72]
["bitfinex","SOLUSD",1756040747013,0.76,205.48,205.42,5.58805308]
["bitfinex","SOLUSD",1756040747504,5.62667625,205.48,205.39,0.72]
["bitfinex","SOLUSD",1756040747806,4.86712742,205.46,205.39,5.58872912]
["bitfinex","SOLUSD",1756040748222,0.66,205.45,205.39,5.58872912]
["bitfinex","SOLUSD",1756040748816,0.66,205.45,205.38,4.86901443]
["bitfinex","SOLUSD",1756040749184,0.66,205.45,205.38,5.58901443]
["bitfinex","SOLUSD",1756040750404,5.52746944,205.45,205.38,5.58901443]
["bitfinex","SOLUSD",1756040751101,4.86746944,205.45,205.38,5.58901443]
["bitfinex","SOLUSD",1756040751287,0.66,205.44,205.38,5.58901443]
["bitfinex","SOLUSD",1756040752300,5.52761147,205.44,205.38,0.72]
["bitfinex","SOLUSD",1756040752485,0.66,205.43,205.33,0.72]
["bitfinex","SOLUSD",1756040753487,0.66,205.43,205.31,15.343803]
["bitfinex","SOLUSD",1756040753697,0.66,205.43,205.31,0.72]
["bitfinex","SOLUSD",1756040753896,26.0,205.41,205.31,0.72]
["bitfinex","SOLUSD",1756040754105,0.66,205.4,205.31,0.72]
["bitfinex","SOLUSD",1756040754309,0.66,205.42,205.31,0.72]
["bitfinex","SOLUSD",1756040754583,38.96,205.42,205.32,4.87044613]
["bitfinex","SOLUSD",1756040754787,38.96,205.42,205.33,0.72]
["bitfinex","SOLUSD",1756040755018,0.66,205.41,205.33,0.72]
["bitfinex","SOLUSD",1756040757511,5.52850241,205.41,205.33,5.59008199]
["bitfinex","SOLUSD",1756040757823,0.66,205.4,205.33,5.59008199]
["bitfinex","SOLUSD",1756040758313,0.66,205.4,205.34,0.72]
["bitfinex","SOLUSD",1756040759305,0.66,205.4,205.32,0.72]
["bitfinex","SOLUSD",1756040759508,4.86878621,205.39,205.31,4.87045626]
["bitfinex","SOLUSD",1756040759915,0.66,205.38,205.3,0.72]
["bitfinex","SOLUSD",1756040760287,26.0,205.36,205.28,5.59134651]
["bitfinex","SOLUSD",1756040760593,26.0,205.36,205.27,14.658081]
["bitfinex","SOLUSD",1756040760594,26.0,205.38,205.29,0.72]
["bitfinex","SOLUSD",1756040760812,38.26,205.37,205.29,0.72]
["bitfinex","SOLUSD",1756040761026,38.93,205.37,205.29,0.72]
["bitfinex","SOLUSD",1756040761213,0.67,205.36,205.29,0.72]
["bitfinex","SOLUSD",1756040761726,5.53965039,205.36,205.29,0.72]
["bitfinex","SOLUSD",1756040762115,0.67,205.35,205.29,0.72]
["bitfinex","SOLUSD",1756040763112,0.67,205.35,205.27,0.03]
["bitfinex","SOLUSD",1756040763531,26.0,205.34,205.27,0.03]
["bitfinex","SOLUSD",1756040763708,4.87020893,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756040763908,31.54020893,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756040764125,0.67,205.32,205.27,0.03]
["bitfinex","SOLUSD",1756040764325,118.56,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756040764528,0.67,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756040764907,26.0,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756040765219,0.67,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756040765812,26.0,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756040766127,77.89559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756040766307,78.84991715,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756040766509,78.84991715,205.25,205.24,1e-08]
["bitfinex","SOLUSD",1756040767535,13.87991715,205.24,205.22,1e-08]
["bitfinex","SOLUSD",1756040767708,28.46817599,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1756040767906,29.13817599,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1756040769025,33.12890211,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1756040769738,0.67,205.28,205.22,1e-08]
["bitfinex","SOLUSD",1756040769931,38.36,205.27,205.22,1e-08]
["bitfinex","SOLUSD",1756040770237,118.68,205.26,205.22,1e-08]
["bitfinex","SOLUSD",1756040770434,80.3,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756040770619,38.38,205.25,205.23,0.68]
["bitfinex","SOLUSD",1756040770928,80.3,205.24,205.22,1e-08]
["bitfinex","SOLUSD",1756040771940,80.3,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756040772639,80.3,205.24,205.22,1e-08]
["bitfinex","SOLUSD",1756040772829,80.3,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756040774037,118.7,205.28,205.23,0.68]
["bitfinex","SOLUSD",1756040774331,123.57149309,205.28,205.23,0.68]
["bitfinex","SOLUSD",1756040774749,80.3,205.27,205.22,1e-08]
["bitfinex","SOLUSD",1756040775035,80.3,205.27,205.23,0.68]
["bitfinex","SOLUSD",1756040775235,0.67,205.26,205.22,1e-08]
["bitfinex","SOLUSD",1756040775442,38.44,205.25,205.22,1e-08]
["bitfinex","SOLUSD",1756040775642,39.11,205.25,205.22,1e-08]
["bitfinex","SOLUSD",1756040776009,43.98228401,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756040776911,80.3,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040777228,80.97,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040777637,80.3,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040778044,85.84234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040779146,118.72,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040779313,26.0,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756040779519,38.44,205.24,205.23,0.71]
["bitfinex","SOLUSD",1756040780449,38.44,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040781714,43.31234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040782536,38.44,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040784260,26.0,205.25,205.23,0.71]
["bitfinex","SOLUSD",1756040784721,171.72,205.26,205.24,0.68]
["bitfinex","SOLUSD",1756040785155,171.72,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756040785156,133.3,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756040785357,0.06,205.3,205.25,0.68]
["bitfinex","SOLUSD",1756040786231,0.06,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756040786433,0.06,205.3,205.27,0.68]
["bitfinex","SOLUSD",1756040786825,0.06,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756040787652,38.5,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756040788021,38.5,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756040788022,0.06,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756040788233,38.48,205.3,205.29,0.68]
["bitfinex","SOLUSD",1756040788524,0.06,205.3,205.29,5.55115787]
["bitfinex","SOLUSD",1756040790335,0.06,205.3,205.29,0.68]
["bitfinex","SOLUSD",1756040790536,0.06,205.3,205.25,0.68]
["bitfinex","SOLUSD",1756040790730,38.48,205.3,205.26,0.68]
["bitfinex","SOLUSD",1756040790923,38.48,205.3,205.24,4.87234457]
["bitfinex","SOLUSD",1756040791146,38.48,205.3,205.24,5.55234457]
["bitfinex","SOLUSD",1756040794644,80.97,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756040794954,118.68,205.29,205.23,5.58248904]
["bitfinex","SOLUSD",1756040795265,118.68,205.29,205.23,0.71]
["bitfinex","SOLUSD",1756040795466,5.54140878,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756040795833,118.68,205.29,205.24,0.68]
["bitfinex","SOLUSD",1756040796032,118.68,205.29,205.25,0.68]
["bitfinex","SOLUSD",1756040796657,118.68,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756040796658,80.3,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756040796955,80.3,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756040797268,38.38,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756040797561,4.87210718,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756040797855,80.3,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040798590,80.3,205.24,205.23,0.71]
["bitfinex","SOLUSD",1756040799548,80.3,205.24,205.23,5.58258198]
["bitfinex","SOLUSD",1756040801550,118.7,205.28,205.23,5.58258198]
["bitfinex","SOLUSD",1756040802150,118.7,205.28,205.23,4.90258198]
["bitfinex","SOLUSD",1756040802354,0.67,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756040802662,38.44,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756040803469,80.97,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756040803773,38.42,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040804085,39.09,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756040805182,80.3,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756040805383,80.3,205.25,205.23,0.71]
["bitfinex","SOLUSD",1756040805884,80.3,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756040806093,80.3,205.25,205.24,0.68]
["bitfinex","SOLUSD",1756040806293,80.3,205.25,205.24,5.55234457]
["bitfinex","SOLUSD",1756040807290,38.42,205.29,205.24,5.55234457]
["bitfinex","SOLUSD",1756040807587,0.06,205.3,205.25,0.68]
["bitfinex","SOLUSD",1756040808279,0.06,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756040808681,0.06,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756040809076,0.06,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756040809077,0.06,205.3,205.29,0.68]
["bitfinex","SOLUSD",1756040809282,0.06,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756040810484,0.06,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1756040810665,0.67,205.29,205.23,0.71]
["bitfinex","SOLUSD",1756040811068,0.06,205.3,205.24,4.87229666]
["bitfinex","SOLUSD",1756040811285,0.06,205.3,205.25,0.68]
["bitfinex","SOLUSD",1756040811599,0.06,205.3,205.26,0.68]
["bitfinex","SOLUSD",1756040811982,0.73,205.3,205.24,4.87229666]
["bitfinex","SOLUSD",1756040812297,0.73,205.3,205.23,0.71]
["bitfinex","SOLUSD",1756040812298,0.73,205.3,205.23,5.58255587]
["bitfinex","SOLUSD",1756040812798,5.60093403,205.3,205.23,5.58255587]
["bitfinex","SOLUSD",1756040813700,80.3,205.29,205.23,5.58255587]
["bitfinex","SOLUSD",1756040814000,118.74,205.29,205.23,5.58255587]
["bitfinex","SOLUSD",1756040814874,119.41,205.29,205.23,5.58255587]
["bitfinex","SOLUSD",1756040815084,0.67,205.28,205.23,4.90255587]
["bitfinex","SOLUSD",1756040815282,0.67,205.28,205.23,5.58255587]
["bitfinex","SOLUSD",1756040815684,80.3,205.29,205.24,0.68]
["bitfinex","SOLUSD",1756040815893,80.3,205.29,205.24,26.68]
["bitfinex","SOLUSD",1756040816094,0.06,205.3,205.25,0.68]
["bitfinex","SOLUSD",1756040816494,0.06,205.3,205.26,0.68]
["bitfinex","SOLUSD",1756040816679,0.06,205.3,205.27,0.68]
["bitfinex","SOLUSD",1756040816881,0.06,205.3,205.28,5.55139516]
["bitfinex","SOLUSD",1756040817407,0.06,205.3,205.29,0.68]
["bitfinex","SOLUSD",1756040818488,0.06,205.3,205.29,5.55115787]
["bitfinex","SOLUSD",1756040818700,0.06,205.33,205.29,5.55115787]
["bitfinex","SOLUSD",1756040819687,0.06,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756040820101,0.06,205.33,205.31,0.68]
["bitfinex","SOLUSD",1756040820586,0.06,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756040820781,0.06,205.33,205.28,31.56139516]
["bitfinex","SOLUSD",1756040820987,0.06,205.33,205.31,0.69]
["bitfinex","SOLUSD",1756040821409,0.06,205.33,205.29,0.69]
["bitfinex","SOLUSD",1756040821730,0.73,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1756040822017,0.73,205.33,205.28,5.56139516]
["bitfinex","SOLUSD",1756040822508,0.06,205.33,205.27,4.87163248]
["bitfinex","SOLUSD",1756040822806,0.06,205.33,205.29,0.69]
["bitfinex","SOLUSD",1756040823316,0.06,205.33,205.3,0.69]
["bitfinex","SOLUSD",1756040823690,0.06,205.33,205.31,0.69]
["bitfinex","SOLUSD",1756040824599,0.06,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756040826012,0.06,205.33,205.32,5.56044613]
["bitfinex","SOLUSD",1756040827387,0.06,205.35,205.34,26.0]
["bitfinex","SOLUSD",1756040827583,0.06,205.35,205.34,39.59559401]
["bitfinex","SOLUSD",1756040827786,0.06,205.35,205.34,40.28559401]
["bitfinex","SOLUSD",1756040828908,0.06,205.35,205.34,45.15556576]
["bitfinex","SOLUSD",1756040830617,0.06,205.35,205.34,5.55997175]
["bitfinex","SOLUSD",1756040831001,0.73,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756040831207,0.73,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756040831387,0.73,205.35,205.3,4.9008714]
["bitfinex","SOLUSD",1756040831591,0.73,205.35,205.3,5.5908714]
["bitfinex","SOLUSD",1756040831836,0.06,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756040832411,0.06,205.35,205.32,0.69]
["bitfinex","SOLUSD",1756040832911,0.06,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756040833113,0.06,205.35,205.32,5.56040458]
["bitfinex","SOLUSD",1756040834096,80.3,205.34,205.32,5.56040458]
["bitfinex","SOLUSD",1756040834429,80.3,205.34,205.32,4.87040458]
["bitfinex","SOLUSD",1756040834837,80.3,205.34,205.33,0.69]
["bitfinex","SOLUSD",1756040835128,80.3,205.34,205.33,5.56020893]
["bitfinex","SOLUSD",1756040837039,80.3,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756040837710,80.97,205.34,205.31,4.87050662]
["bitfinex","SOLUSD",1756040838235,80.3,205.34,205.31,30.87050662]
["bitfinex","SOLUSD",1756040838406,80.3,205.34,205.31,31.56050662]
["bitfinex","SOLUSD",1756040840040,80.3,205.33,205.31,31.56050662]
["bitfinex","SOLUSD",1756040840331,0.06,205.35,205.32,0.69]
["bitfinex","SOLUSD",1756040840529,0.06,205.35,205.33,0.69]
["bitfinex","SOLUSD",1756040841237,0.06,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756040842741,0.06,205.35,205.3,0.03]
["bitfinex","SOLUSD",1756040843126,0.67,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756040843524,0.06,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756040844035,0.06,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756040844218,0.06,205.35,205.32,0.69]
["bitfinex","SOLUSD",1756040844418,0.06,205.34,205.33,0.69]
["bitfinex","SOLUSD",1756040846046,0.06,205.34,205.33,5.56020893]
["bitfinex","SOLUSD",1756040846735,0.06,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756040846736,1e-08,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1756040846939,1e-08,205.36,205.35,64.88]
["bitfinex","SOLUSD",1756040847131,1e-08,205.36,205.35,65.57]
["bitfinex","SOLUSD",1756040848148,1e-08,205.36,205.35,70.43973459]
["bitfinex","SOLUSD",1756040849137,1e-08,205.36,205.35,85.9850736]
["bitfinex","SOLUSD",1756040849640,1e-08,205.36,205.35,33.50947959]
["bitfinex","SOLUSD",1756040849944,1e-08,205.36,205.35,72.36947959]
["bitfinex","SOLUSD",1756040850832,1e-08,205.36,205.35,6.81947959]
["bitfinex","SOLUSD",1756040851548,0.68000001,205.36,205.35,1.949745]
["bitfinex","SOLUSD",1756040851842,0.68000001,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756040852052,0.68000001,205.36,205.31,1.980696]
["bitfinex","SOLUSD",1756040852346,1e-08,205.36,205.32,0.69]
["bitfinex","SOLUSD",1756040852651,1e-08,205.36,205.33,0.69]
["bitfinex","SOLUSD",1756040852946,1e-08,205.36,205.34,38.86]
["bitfinex","SOLUSD",1756040853125,1e-08,205.36,205.34,39.55]
["bitfinex","SOLUSD",1756040854248,1e-08,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1756040854455,1e-08,205.36,205.35,5.55973459]
["bitfinex","SOLUSD",1756040856027,1e-08,205.36,205.35,44.39973459]
["bitfinex","SOLUSD",1756040856745,1e-08,205.36,205.35,46.34966959]
["bitfinex","SOLUSD",1756040857324,1e-08,205.36,205.35,7.50966959]
["bitfinex","SOLUSD",1756040857553,1e-08,205.36,205.35,46.34966959]
["bitfinex","SOLUSD",1756040858553,1e-08,205.36,205.35,6.81966959]
["bitfinex","SOLUSD",1756040858758,1e-08,205.36,205.35,45.63966959]
["bitfinex","SOLUSD",1756040859553,1e-08,205.36,205.35,45.61966959]
["bitfinex","SOLUSD",1756040860635,1e-08,205.36,205.35,6.81966959]
["bitfinex","SOLUSD",1756040860844,1e-08,205.36,205.35,45.59966959]
["bitfinex","SOLUSD",1756040861156,1e-08,205.36,205.35,46.28966959]
["bitfinex","SOLUSD",1756040861340,1e-08,205.36,205.35,46.31966959]
["bitfinex","SOLUSD",1756040862344,1e-08,205.36,205.35,59.9152636]
["bitfinex","SOLUSD",1756040862540,0.06,205.41,205.37,39.59559401]
["bitfinex","SOLUSD",1756040862773,0.06,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756040862946,0.06,205.41,205.4,38.74]
["bitfinex","SOLUSD",1756040863138,0.06,205.41,205.4,54.050952]
["bitfinex","SOLUSD",1756040865048,0.06,205.41,205.4,58.91950117]
["bitfinex","SOLUSD",1756040866261,0.06,205.41,205.4,58.20950117]
["bitfinex","SOLUSD",1756040867848,0.74,205.41,205.4,14.620952]
["bitfinex","SOLUSD",1756040868037,0.74,205.41,205.35,12.20433649]
["bitfinex","SOLUSD",1756040868238,0.74,205.41,205.39,4.867024]
["bitfinex","SOLUSD",1756040868547,0.74,205.41,205.38,38.7]
["bitfinex","SOLUSD",1756040868751,0.06,205.41,205.38,38.7]
["bitfinex","SOLUSD",1756040868936,0.06,205.41,205.39,14.28559401]
["bitfinex","SOLUSD",1756040869269,0.06,205.41,205.4,43.56854917]
["bitfinex","SOLUSD",1756040869761,0.06,205.41,205.4,30.86854917]
["bitfinex","SOLUSD",1756040869948,0.74,205.41,205.37,9.73870522]
["bitfinex","SOLUSD",1756040870155,0.74,205.41,205.37,48.57870522]
["bitfinex","SOLUSD",1756040870639,0.74,205.41,205.38,38.86]
["bitfinex","SOLUSD",1756040871037,0.74,205.41,205.38,43.72900832]
["bitfinex","SOLUSD",1756040871244,0.68,205.4,205.38,43.72900832]
["bitfinex","SOLUSD",1756040871567,0.68,205.39,205.38,38.86]
["bitfinex","SOLUSD",1756040872765,0.74,205.41,205.37,43.729497]
["bitfinex","SOLUSD",1756040872959,0.06,205.41,205.37,43.729497]
["bitfinex","SOLUSD",1756040873148,0.68,205.4,205.37,43.729497]
["bitfinex","SOLUSD",1756040873358,0.68,205.39,205.37,43.729497]
["bitfinex","SOLUSD",1756040874377,0.74,205.41,205.37,43.729497]
["bitfinex","SOLUSD",1756040874565,0.68,205.4,205.37,43.729497]
["bitfinex","SOLUSD",1756040874756,0.68,205.4,205.37,38.86]
["bitfinex","SOLUSD",1756040874957,0.06,205.41,205.37,43.72915405]
["bitfinex","SOLUSD",1756040875181,0.74,205.41,205.37,43.72915405]
["bitfinex","SOLUSD",1756040875675,0.74,205.41,205.38,4.867787]
["bitfinex","SOLUSD",1756040875892,0.06,205.41,205.38,4.867787]
["bitfinex","SOLUSD",1756040876273,0.06,205.41,205.38,5.557787]
["bitfinex","SOLUSD",1756040876452,0.06,205.41,205.39,38.82]
["bitfinex","SOLUSD",1756040876993,0.06,205.41,205.4,5.55854917]
["bitfinex","SOLUSD",1756040877477,0.06,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1756040877875,0.06,205.41,205.4,5.55854917]
["bitfinex","SOLUSD",1756040879191,0.06,205.41,205.4,43.64854917]
["bitfinex","SOLUSD",1756040879359,0.06,205.41,205.4,43.62854917]
["bitfinex","SOLUSD",1756040879675,0.06,205.41,205.4,45.57829417]
["bitfinex","SOLUSD",1756040879890,0.06,205.41,205.4,46.26829417]
["bitfinex","SOLUSD",1756040880375,0.06,205.41,205.4,45.57829417]
["bitfinex","SOLUSD",1756040880876,0.06,205.41,205.4,46.22829417]
["bitfinex","SOLUSD",1756040883596,0.25,205.46,205.4,46.22829417]
["bitfinex","SOLUSD",1756040884557,0.25,205.46,205.4,7.46829417]
["bitfinex","SOLUSD",1756040884913,0.25,205.46,205.41,38.7]
["bitfinex","SOLUSD",1756040885054,0.25,205.46,205.41,38.72]
["bitfinex","SOLUSD",1756040885255,4.8666773,205.48,205.41,43.58812824]
["bitfinex","SOLUSD",1756040885668,4.8666773,205.48,205.42,14.622377]
["bitfinex","SOLUSD",1756040887383,80.3,205.47,205.42,14.622377]
["bitfinex","SOLUSD",1756040888370,85.1669363,205.47,205.42,14.622377]
["bitfinex","SOLUSD",1756040889162,85.1669006,205.47,205.42,14.622377]
["bitfinex","SOLUSD",1756040893480,80.3,205.46,205.42,14.622377]
["bitfinex","SOLUSD",1756040894493,213.6,205.45,205.38,0.03]
["bitfinex","SOLUSD",1756040894671,4.86760124,205.44,205.38,14.652377]
["bitfinex","SOLUSD",1756040895079,80.3,205.43,205.38,14.652377]
["bitfinex","SOLUSD",1756040895785,80.3,205.42,205.38,14.652377]
["bitfinex","SOLUSD",1756040895982,80.3,205.41,205.38,14.652377]
["bitfinex","SOLUSD",1756040896163,80.3,205.4,205.38,14.652377]
["bitfinex","SOLUSD",1756040896698,80.3,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756040896889,80.3,205.4,205.39,14.625942]
["bitfinex","SOLUSD",1756040899183,43.44762551,205.44,205.39,14.625942]
["bitfinex","SOLUSD",1756040899766,43.44762551,205.44,205.38,0.03]
["bitfinex","SOLUSD",1756040899967,43.44762551,205.44,205.38,14.655942]
["bitfinex","SOLUSD",1756040900167,80.3,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040902094,80.3,205.39,205.38,0.68]
["bitfinex","SOLUSD",1756040902409,80.3,205.39,205.38,15.305942]
["bitfinex","SOLUSD",1756040902579,80.3,205.39,205.38,20.17496527]
["bitfinex","SOLUSD",1756040902776,133.3,205.43,205.38,20.17496527]
["bitfinex","SOLUSD",1756040902777,38.58,205.45,205.38,20.17496527]
["bitfinex","SOLUSD",1756040902995,38.58,205.46,205.38,19.52496527]
["bitfinex","SOLUSD",1756040903197,38.58,205.46,205.39,0.65]
["bitfinex","SOLUSD",1756040903198,80.3,205.45,205.39,0.65]
["bitfinex","SOLUSD",1756040903582,80.3,205.45,205.38,20.17496527]
["bitfinex","SOLUSD",1756040903781,81.0,205.45,205.38,20.17496527]
["bitfinex","SOLUSD",1756040904002,0.7,205.44,205.38,20.17496527]
["bitfinex","SOLUSD",1756040906906,26.0,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756040907111,0.7,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756040907297,80.3,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756040907498,81.0,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756040908505,80.3,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756040908693,81.0,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040908893,134.0,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040910109,164.86878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040910515,133.3,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040912602,134.01,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040915208,133.3,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040915408,134.01,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040915613,138.16878621,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756040915800,138.16878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040916211,133.3,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040916817,138.16878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040917128,138.87878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040917324,138.16878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040917824,133.3,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040918617,138.16878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040919021,133.3,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040919945,80.27,205.37,205.35,0.75]
["bitfinex","SOLUSD",1756040920547,80.27,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756040922233,85.13933447,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756040922805,38.44,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756040925124,213.57,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756040927643,213.57,205.35,205.33,5.740186]
["bitfinex","SOLUSD",1756040929634,218.43978673,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756040930317,213.57,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756040931747,213.57,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756040934764,213.57,205.34,205.33,0.75]
["bitfinex","SOLUSD",1756040935847,133.3,205.34,205.33,0.75]
["bitfinex","SOLUSD",1756040936035,133.3,205.34,205.33,16.32090193]
["bitfinex","SOLUSD",1756040939542,80.3,205.37,205.33,16.32090193]
["bitfinex","SOLUSD",1756040939857,80.3,205.36,205.33,11.450693]
["bitfinex","SOLUSD",1756040940040,80.3,205.35,205.34,0.72]
["bitfinex","SOLUSD",1756040940446,80.3,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756040940849,80.3,205.34,205.33,14.659508]
["bitfinex","SOLUSD",1756040941042,80.3,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756040941043,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756040941527,38.54,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756040943640,43.40952679,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756040944234,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756040948779,0.06,205.35,205.33,0.74]
["bitfinex","SOLUSD",1756040949057,0.06,205.35,205.33,6.350612]
["bitfinex","SOLUSD",1756040949446,0.06,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756040950767,0.06,205.35,205.34,5.57997175]
["bitfinex","SOLUSD",1756040952866,0.39,205.43,205.34,5.57997175]
["bitfinex","SOLUSD",1756040953069,0.39,205.43,205.35,0.71]
["bitfinex","SOLUSD",1756040953664,38.5,205.44,205.36,10.51010946]
["bitfinex","SOLUSD",1756040953839,38.5,205.44,205.37,0.71]
["bitfinex","SOLUSD",1756040954351,26.06,205.46,205.37,0.71]
["bitfinex","SOLUSD",1756040954547,0.06,205.46,205.38,10.510109]
["bitfinex","SOLUSD",1756040954756,0.06,205.46,205.39,0.71]
["bitfinex","SOLUSD",1756040954942,80.3,205.45,205.39,0.71]
["bitfinex","SOLUSD",1756040955541,80.3,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1756040955741,80.3,205.45,205.4,5.57854917]
["bitfinex","SOLUSD",1756040955936,80.3,205.45,205.41,0.71]
["bitfinex","SOLUSD",1756040956465,80.3,205.45,205.41,12.883743]
["bitfinex","SOLUSD",1756040957262,0.28,205.44,205.41,12.173743]
["bitfinex","SOLUSD",1756040957759,0.28,205.43,205.38,4.86885298]
["bitfinex","SOLUSD",1756040957962,0.28,205.43,205.39,12.173743]
["bitfinex","SOLUSD",1756040958371,80.3,205.42,205.39,12.173743]
["bitfinex","SOLUSD",1756040958951,213.88,205.41,205.39,12.173743]
["bitfinex","SOLUSD",1756040959182,80.3,205.4,205.35,0.71]
["bitfinex","SOLUSD",1756040959474,80.3,205.4,205.38,14.627367]
["bitfinex","SOLUSD",1756040959655,80.3,205.4,205.35,0.71]
["bitfinex","SOLUSD",1756040959858,80.3,205.4,205.36,14.627367]
["bitfinex","SOLUSD",1756040960164,80.3,205.4,205.37,0.71]
["bitfinex","SOLUSD",1756040960366,80.3,205.4,205.36,15.337367]
["bitfinex","SOLUSD",1756040960549,80.3,205.4,205.36,0.71]
["bitfinex","SOLUSD",1756040960971,80.3,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756040961170,80.3,205.4,205.37,19.49662835]
["bitfinex","SOLUSD",1756040961676,80.3,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756040961854,80.3,205.4,205.38,14.627368]
["bitfinex","SOLUSD",1756040964276,80.3,205.39,205.38,14.627368]
["bitfinex","SOLUSD",1756040965180,80.3,205.39,205.38,19.49639127]
["bitfinex","SOLUSD",1756040965778,80.3,205.39,205.38,14.627368]
["bitfinex","SOLUSD",1756040966077,80.3,205.39,205.35,5.57970392]
["bitfinex","SOLUSD",1756040966278,80.3,205.39,205.37,14.627368]
["bitfinex","SOLUSD",1756040966478,80.3,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040969068,26.51,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040969881,31.37878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040972187,44.97438022,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756040972558,80.24,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756040972801,38.34,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756040973086,64.38,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756040973262,64.89,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756040973588,64.38,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756040973795,38.38,205.37,205.34,0.7]
["bitfinex","SOLUSD",1756040974004,26.0,205.35,205.34,0.7]
["bitfinex","SOLUSD",1756040974178,5.37857278,205.4,205.35,0.7]
["bitfinex","SOLUSD",1756040974365,133.3,205.38,205.35,0.7]
["bitfinex","SOLUSD",1756040974570,26.0,205.36,205.35,0.7]
["bitfinex","SOLUSD",1756040974965,133.3,205.38,205.35,0.7]
["bitfinex","SOLUSD",1756040975590,133.3,205.38,205.36,0.7]
["bitfinex","SOLUSD",1756040978475,80.3,205.37,205.35,4.869972]
["bitfinex","SOLUSD",1756040978678,80.3,205.37,205.35,9.73967422]
["bitfinex","SOLUSD",1756040979093,80.3,205.43,205.36,0.7]
["bitfinex","SOLUSD",1756040979888,80.3,205.43,205.37,14.62309]
["bitfinex","SOLUSD",1756040980204,80.3,205.43,205.37,15.32309]
["bitfinex","SOLUSD",1756040980374,80.3,205.43,205.37,20.19220333]
["bitfinex","SOLUSD",1756040980568,80.3,205.43,205.38,0.7]
["bitfinex","SOLUSD",1756040981173,80.3,205.43,205.39,14.623802]
["bitfinex","SOLUSD",1756040981368,80.3,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756040982205,80.81,205.43,205.41,14.623803]
["bitfinex","SOLUSD",1756040982888,0.51,205.42,205.35,5.5695134]
["bitfinex","SOLUSD",1756040983095,80.3,205.41,205.39,14.623803]
["bitfinex","SOLUSD",1756040983814,80.81,205.41,205.39,14.623803]
["bitfinex","SOLUSD",1756040984101,80.81,205.41,205.37,14.623803]
["bitfinex","SOLUSD",1756040984896,80.3,205.41,205.37,19.49301023]
["bitfinex","SOLUSD",1756040985479,80.3,205.41,205.37,14.623803]
["bitfinex","SOLUSD",1756040985971,80.81,205.41,205.37,14.623803]
["bitfinex","SOLUSD",1756040986398,119.09,205.41,205.37,14.623803]
["bitfinex","SOLUSD",1756040986673,80.81,205.4,205.37,14.623803]
["bitfinex","SOLUSD",1756040986885,80.81,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756040987086,80.81,205.4,205.36,14.623803]
["bitfinex","SOLUSD",1756040987496,0.51,205.39,205.36,14.623803]
["bitfinex","SOLUSD",1756040988079,0.51,205.38,205.36,14.623803]
["bitfinex","SOLUSD",1756040988381,80.3,205.42,205.36,15.323803]
["bitfinex","SOLUSD",1756040988586,0.1,205.41,205.36,14.623803]
["bitfinex","SOLUSD",1756040988786,0.1,205.41,205.36,15.323803]
["bitfinex","SOLUSD",1756040989094,38.28,205.41,205.36,19.49317176]
["bitfinex","SOLUSD",1756040989300,80.3,205.42,205.37,0.7]
["bitfinex","SOLUSD",1756040990271,0.06,205.43,205.37,0.7]
["bitfinex","SOLUSD",1756040991297,0.06,205.43,205.38,17.04158145]
["bitfinex","SOLUSD",1756040991690,0.06,205.43,205.39,0.7]
["bitfinex","SOLUSD",1756040992510,0.06,205.43,205.4,1.94965]
["bitfinex","SOLUSD",1756040992697,0.06,205.43,205.41,0.7]
["bitfinex","SOLUSD",1756040993607,0.06,205.43,205.41,4.86809987]
["bitfinex","SOLUSD",1756040993973,0.06,205.43,205.42,1.949745]
["bitfinex","SOLUSD",1756040995086,0.06,205.43,205.42,2.649745]
["bitfinex","SOLUSD",1756040995397,0.06,205.43,205.42,1.949745]
["bitfinex","SOLUSD",1756040995704,0.06,205.43,205.42,2.649745]
["bitfinex","SOLUSD",1756040996011,0.06,205.43,205.42,1.949745]
["bitfinex","SOLUSD",1756040996609,0.06,205.43,205.42,2.649745]
["bitfinex","SOLUSD",1756040996792,0.06,205.43,205.42,7.51782016]
["bitfinex","SOLUSD",1756041000386,0.06,205.46,205.42,7.51782016]
["bitfinex","SOLUSD",1756041000387,0.06,205.5,205.45,13.59559401]
["bitfinex","SOLUSD",1756041000906,0.06,205.5,205.46,0.68]
["bitfinex","SOLUSD",1756041001085,0.06,205.5,205.46,2.62889]
["bitfinex","SOLUSD",1756041001508,0.06,205.5,205.47,5.54674045]
["bitfinex","SOLUSD",1756041001888,0.06,205.5,205.48,0.68]
["bitfinex","SOLUSD",1756041003187,0.06,205.5,205.48,5.54665368]
["bitfinex","SOLUSD",1756041003624,0.06,205.5,205.46,2.62889]
["bitfinex","SOLUSD",1756041003914,0.06,205.5,205.47,0.68]
["bitfinex","SOLUSD",1756041005041,0.06,205.5,205.46,1.94889]
["bitfinex","SOLUSD",1756041005042,0.57,205.48,205.46,1.94889]
["bitfinex","SOLUSD",1756041005400,80.3,205.47,205.46,1.94889]
["bitfinex","SOLUSD",1756041005603,80.87,205.47,205.41,0.68]
["bitfinex","SOLUSD",1756041005921,80.87,205.47,205.42,12.204215]
["bitfinex","SOLUSD",1756041007204,0.57,205.46,205.36,38.96]
["bitfinex","SOLUSD",1756041007407,80.87,205.46,205.4,14.625229]
["bitfinex","SOLUSD",1756041007609,80.3,205.46,205.4,14.625229]
["bitfinex","SOLUSD",1756041007818,0.57,205.45,205.4,14.625229]
["bitfinex","SOLUSD",1756041008016,26.0,205.43,205.35,0.03]
["bitfinex","SOLUSD",1756041008217,26.0,205.41,205.35,0.03]
["bitfinex","SOLUSD",1756041008519,26.0,205.41,205.37,14.626654]
["bitfinex","SOLUSD",1756041008730,0.57,205.4,205.37,14.626654]
["bitfinex","SOLUSD",1756041009020,39.59559401,205.38,205.37,14.626654]
["bitfinex","SOLUSD",1756041009314,26.0,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756041009689,26.57,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756041011319,31.43949746,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756041011815,69.75949746,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756041011991,26.0,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756041012493,24.04214115,205.57,205.35,0.03]
["bitfinex","SOLUSD",1756041012494,0.57,205.42,205.35,0.71]
["bitfinex","SOLUSD",1756041012991,26.0,205.4,205.35,0.71]
["bitfinex","SOLUSD",1756041013607,26.0,205.4,205.35,2.660506]
["bitfinex","SOLUSD",1756041013928,26.0,205.4,205.35,1.980506]
["bitfinex","SOLUSD",1756041014109,26.0,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756041014501,26.57,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756041015337,45.31941461,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756041015629,45.31941461,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756041015630,13.87991715,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756041015829,52.03559401,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756041016038,13.59559401,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756041016355,0.28432314,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756041016514,14.35991715,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756041016708,39.85991715,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756041017019,44.73036328,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756041018713,45.01468642,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756041019019,13.59559401,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756041019212,52.16559401,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756041020636,18.61627736,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756041020823,57.3206005,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756041021215,62.23126714,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756041022440,18.46627736,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756041022623,79.55999999,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756041022822,159.3,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756041023036,164.17092301,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756041024239,26.0,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756041024543,26.0,205.3,205.27,7.504536]
["bitfinex","SOLUSD",1756041024755,26.0,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756041024948,26.0,205.3,205.27,6.824536]
["bitfinex","SOLUSD",1756041025117,18.46555205,205.35,205.29,0.68]
["bitfinex","SOLUSD",1756041025321,4.86995804,205.35,205.29,0.68]
["bitfinex","SOLUSD",1756041025651,64.42,205.34,205.29,0.68]
["bitfinex","SOLUSD",1756041026023,64.42,205.34,205.3,0.68]
["bitfinex","SOLUSD",1756041026530,0.06,205.37,205.31,0.68]
["bitfinex","SOLUSD",1756041026722,38.48,205.37,205.31,0.68]
["bitfinex","SOLUSD",1756041026923,38.48,205.37,205.31,7.504536]
["bitfinex","SOLUSD",1756041027228,64.48,205.37,205.32,0.68]
["bitfinex","SOLUSD",1756041027530,38.48,205.37,205.32,0.68]
["bitfinex","SOLUSD",1756041027748,80.3,205.36,205.32,0.68]
["bitfinex","SOLUSD",1756041028258,80.3,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756041028431,0.06,205.37,205.34,0.68]
["bitfinex","SOLUSD",1756041029934,0.06,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756041030134,0.06,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756041030336,0.06,205.37,205.36,0.96432314]
["bitfinex","SOLUSD",1756041030760,0.06,205.37,205.36,0.99432314]
["bitfinex","SOLUSD",1756041031372,0.06,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756041031544,0.06,205.37,205.33,0.71]
["bitfinex","SOLUSD",1756041031746,0.06,205.37,205.34,0.71]
["bitfinex","SOLUSD",1756041032149,0.06,205.37,205.32,4.87035189]
["bitfinex","SOLUSD",1756041032450,0.06,205.37,205.35,0.71]
["bitfinex","SOLUSD",1756041032639,0.06,205.37,205.32,0.71]
["bitfinex","SOLUSD",1756041032842,0.06,205.37,205.33,0.71]
["bitfinex","SOLUSD",1756041033058,0.06,205.37,205.34,0.71]
["bitfinex","SOLUSD",1756041033261,0.06,205.37,205.31,7.534536]
["bitfinex","SOLUSD",1756041033453,26.74,205.37,205.28,4.87137054]
["bitfinex","SOLUSD",1756041033634,64.42,205.36,205.3,0.71]
["bitfinex","SOLUSD",1756041034166,4.86973459,205.35,205.3,0.71]
["bitfinex","SOLUSD",1756041034349,4.86973459,205.35,205.31,0.71]
["bitfinex","SOLUSD",1756041034753,26.0,205.32,205.26,0.74]
["bitfinex","SOLUSD",1756041035263,26.0,205.32,205.27,0.03]
["bitfinex","SOLUSD",1756041035635,26.0,205.32,205.28,0.71]
["bitfinex","SOLUSD",1756041035870,26.0,205.32,205.29,0.71]
["bitfinex","SOLUSD",1756041036060,26.0,205.32,205.3,0.71]
["bitfinex","SOLUSD",1756041039866,149.60973582,205.35,205.3,0.71]
["bitfinex","SOLUSD",1756041040067,150.28973582,205.35,205.3,0.71]
["bitfinex","SOLUSD",1756041040261,149.60973582,205.35,205.27,0.03]
["bitfinex","SOLUSD",1756041040465,0.68,205.34,205.27,0.03]
["bitfinex","SOLUSD",1756041041256,213.6,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756041043481,4.87044613,205.32,205.27,0.03]
["bitfinex","SOLUSD",1756041043775,4.87044613,205.32,205.27,5.64159]
["bitfinex","SOLUSD",1756041043948,5.55044613,205.32,205.27,6.35159]
["bitfinex","SOLUSD",1756041044454,0.68,205.32,205.27,6.35159]
["bitfinex","SOLUSD",1756041045255,218.47024952,205.33,205.28,0.71]
["bitfinex","SOLUSD",1756041045446,219.15024952,205.33,205.28,0.71]
["bitfinex","SOLUSD",1756041045649,213.6,205.33,205.27,5.64159]
["bitfinex","SOLUSD",1756041045954,213.6,205.33,205.28,0.71]
["bitfinex","SOLUSD",1756041046273,213.6,205.33,205.29,0.71]
["bitfinex","SOLUSD",1756041046867,218.47029254,205.33,205.29,0.71]
["bitfinex","SOLUSD",1756041047073,213.6,205.32,205.27,6.35159]
["bitfinex","SOLUSD",1756041047764,214.28,205.32,205.27,6.35159]
["bitfinex","SOLUSD",1756041048354,219.15050048,205.32,205.27,6.35159]
["bitfinex","SOLUSD",1756041048565,219.15049974,205.32,205.27,6.35159]
["bitfinex","SOLUSD",1756041052082,213.6,205.32,205.28,0.71]
["bitfinex","SOLUSD",1756041052384,213.6,205.32,205.28,7.06159]
["bitfinex","SOLUSD",1756041052883,213.6,205.32,205.29,0.71]
["bitfinex","SOLUSD",1756041053074,80.3,205.31,205.3,0.71]
["bitfinex","SOLUSD",1756041053660,80.3,205.31,205.3,7.77159]
["bitfinex","SOLUSD",1756041054583,80.3,205.31,205.3,7.06159]
["bitfinex","SOLUSD",1756041054791,85.17068335,205.31,205.3,7.06159]
["bitfinex","SOLUSD",1756041055885,85.85068335,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756041056287,85.17068335,205.31,205.28,7.06159]
["bitfinex","SOLUSD",1756041058897,80.3,205.3,205.28,7.06159]
["bitfinex","SOLUSD",1756041059979,4.87115787,205.29,205.28,7.06159]
["bitfinex","SOLUSD",1756041060899,5.57115787,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756041062301,0.7,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756041062488,134.0,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756041064299,133.3,205.28,205.27,0.73]
["bitfinex","SOLUSD",1756041064707,133.3,205.28,205.27,2.681171]
["bitfinex","SOLUSD",1756041064884,133.3,205.28,205.27,1.981171]
["bitfinex","SOLUSD",1756041065310,138.17139516,205.28,205.27,1.981171]
["bitfinex","SOLUSD",1756041066699,138.17139516,205.28,205.27,2.681171]
["bitfinex","SOLUSD",1756041067287,138.17139516,205.28,205.27,1.981171]
["bitfinex","SOLUSD",1756041068000,138.17139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756041075095,138.87139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756041075695,177.17139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756041076086,138.87139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756041077201,138.87139516,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756041077392,39.0,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756041077706,80.27,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756041079204,85.14210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756041081731,85.84210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756041082110,85.14210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756041082534,4.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756041084713,5.57210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756041085112,43.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756041085425,43.17210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756041086019,4.87210718,205.25,205.24,0.73]
["bitfinex","SOLUSD",1756041087245,138.17197861,205.26,205.24,2.681744]
["bitfinex","SOLUSD",1756041087416,138.17197861,205.26,205.24,1.981744]
["bitfinex","SOLUSD",1756041087614,80.36,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756041088134,85.23142394,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756041088440,85.23142394,205.28,205.26,1.981744]
["bitfinex","SOLUSD",1756041088742,85.23142394,205.28,205.27,0.7]
["bitfinex","SOLUSD",1756041089524,80.36,205.28,205.27,0.7]
["bitfinex","SOLUSD",1756041089722,85.23139516,205.28,205.27,0.7]
["bitfinex","SOLUSD",1756041090036,80.36,205.28,205.27,0.7]
["bitfinex","SOLUSD",1756041090215,85.23139516,205.28,205.27,0.7]
["bitfinex","SOLUSD",1756041091842,85.23139516,205.28,205.26,1.981744]
["bitfinex","SOLUSD",1756041092016,85.94139516,205.28,205.26,1.981744]
["bitfinex","SOLUSD",1756041093625,0.71,205.27,205.26,1.981744]
["bitfinex","SOLUSD",1756041093824,5.58163248,205.27,205.26,1.981744]
["bitfinex","SOLUSD",1756041094635,4.87163248,205.27,205.26,1.981744]
["bitfinex","SOLUSD",1756041096414,5.58163248,205.27,205.26,1.981744]
["bitfinex","SOLUSD",1756041096817,4.87163248,205.27,205.26,1.981744]
["bitfinex","SOLUSD",1756041097747,5.58163248,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756041097945,43.88163248,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756041098143,43.88163248,205.27,205.25,1.981744]
["bitfinex","SOLUSD",1756041098452,5.58163248,205.27,205.25,1.981744]
["bitfinex","SOLUSD",1756041099159,183.83884905,205.28,205.25,1.981744]
["bitfinex","SOLUSD",1756041099160,31.58186982,205.26,205.25,1.981744]
["bitfinex","SOLUSD",1756041099453,30.87186982,205.26,205.25,1.981744]
["bitfinex","SOLUSD",1756041100026,31.58186982,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756041100337,69.88186982,205.26,205.24,2.011744]
["bitfinex","SOLUSD",1756041101049,69.17186982,205.26,205.24,2.011744]
["bitfinex","SOLUSD",1756041101434,30.87186982,205.26,205.24,2.011744]
["bitfinex","SOLUSD",1756041102346,30.87186982,205.26,205.24,2.701744]
["bitfinex","SOLUSD",1756041102747,30.87186982,205.26,205.24,2.011744]
["bitfinex","SOLUSD",1756041102949,30.87186982,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756041103147,30.87186982,205.26,205.24,2.011744]
["bitfinex","SOLUSD",1756041103329,85.17210718,205.25,205.24,2.011744]
["bitfinex","SOLUSD",1756041108860,85.17210718,205.25,205.24,2.701744]
["bitfinex","SOLUSD",1756041109233,4.87210718,205.25,205.24,2.701744]
["bitfinex","SOLUSD",1756041115232,26.0,205.26,205.24,2.701744]
["bitfinex","SOLUSD",1756041115438,30.8719239,205.26,205.24,2.701744]
["bitfinex","SOLUSD",1756041115642,30.8719239,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756041116061,30.8719239,205.26,205.25,2.011744]
["bitfinex","SOLUSD",1756041116248,30.8719239,205.26,205.25,2.701744]
["bitfinex","SOLUSD",1756041119271,4.8719239,205.26,205.25,2.701744]
["bitfinex","SOLUSD",1756041119474,4.87166285,205.27,205.25,2.701744]
["bitfinex","SOLUSD",1756041119776,4.87166285,205.27,205.26,0.69]
["bitfinex","SOLUSD",1756041120246,4.87166285,205.27,205.26,3.391744]
["bitfinex","SOLUSD",1756041121164,4.93141955,205.28,205.26,3.391744]
["bitfinex","SOLUSD",1756041122169,4.93141955,205.28,205.24,0.75]
["bitfinex","SOLUSD",1756041122365,5.59141955,205.28,205.27,3.391744]
["bitfinex","SOLUSD",1756041122771,4.93141955,205.28,205.27,3.391744]
["bitfinex","SOLUSD",1756041125076,4.93141955,205.28,205.27,4.111744]
["bitfinex","SOLUSD",1756041126009,0.06,205.28,205.27,4.111744]
["bitfinex","SOLUSD",1756041126662,0.06,205.28,205.27,4.39606714]
["bitfinex","SOLUSD",1756041126865,0.06,205.28,205.27,22.86329363]
["bitfinex","SOLUSD",1756041128768,0.06,205.28,205.27,4.39606714]
["bitfinex","SOLUSD",1756041133364,0.06,205.28,205.27,3.391744]
["bitfinex","SOLUSD",1756041137897,0.06,205.28,205.27,4.111744]
["bitfinex","SOLUSD",1756041148611,0.06,205.28,205.27,3.391744]
["bitfinex","SOLUSD",1756041149111,0.72,205.28,205.27,3.391744]
["bitfinex","SOLUSD",1756041150795,64.94,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756041150997,64.94,205.28,205.25,3.391744]
["bitfinex","SOLUSD",1756041151185,5.53163248,205.27,205.25,3.391744]
["bitfinex","SOLUSD",1756041151383,0.66,205.26,205.25,3.391744]
["bitfinex","SOLUSD",1756041151790,5.53163248,205.27,205.25,3.391744]
["bitfinex","SOLUSD",1756041152104,0.66,205.26,205.25,3.391744]
["bitfinex","SOLUSD",1756041153597,5.53186982,205.26,205.25,3.391744]
["bitfinex","SOLUSD",1756041154708,5.53186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041158227,4.87186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041158625,5.53186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041162153,4.87163248,205.27,205.25,3.421744]
["bitfinex","SOLUSD",1756041162463,5.53163248,205.27,205.25,3.421744]
["bitfinex","SOLUSD",1756041162665,4.87163248,205.27,205.25,3.421744]
["bitfinex","SOLUSD",1756041162959,5.53163248,205.27,205.25,3.421744]
["bitfinex","SOLUSD",1756041164934,5.53186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041166165,4.87186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041167151,4.87163248,205.27,205.25,3.421744]
["bitfinex","SOLUSD",1756041167455,5.53163248,205.27,205.25,3.421744]
["bitfinex","SOLUSD",1756041168450,85.17186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041169369,85.83186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041169855,85.17186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041171570,123.37186982,205.26,205.25,3.421744]
["bitfinex","SOLUSD",1756041176656,80.3,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756041176853,80.3,205.25,205.22,3.421744]
["bitfinex","SOLUSD",1756041176854,118.48,205.24,205.22,3.421744]
["bitfinex","SOLUSD",1756041177054,118.48,205.24,205.17,0.74]
["bitfinex","SOLUSD",1756041177255,80.96,205.23,205.2,1.982124]
["bitfinex","SOLUSD",1756041177471,38.18,205.22,205.2,1.982124]
["bitfinex","SOLUSD",1756041177667,38.18,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756041178558,38.18,205.22,205.21,1.982124]
["bitfinex","SOLUSD",1756041178868,43.05281941,205.22,205.21,1.982124]
["bitfinex","SOLUSD",1756041180974,43.70281941,205.22,205.21,1.982124]
["bitfinex","SOLUSD",1756041181546,43.70281941,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756041181751,43.70281941,205.22,205.2,2.012124]
["bitfinex","SOLUSD",1756041182474,80.95,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756041182652,118.48,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1756041182851,26.0,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756041183052,64.18,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756041183248,64.18,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756041183449,39.59559401,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756041183675,82.65007609,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041183865,83.30007609,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041184078,45.12007609,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041184381,83.30007609,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041185484,45.12007609,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041185780,64.18,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041186366,69.05448208,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041187176,64.18,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041187759,69.05448208,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041188758,83.30007609,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756041188959,80.29999999,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756041189176,38.18,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756041189871,43.05495734,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756041193574,43.70495734,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756041194983,57.30055135,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756041196069,57.58487449,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756041198763,26.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756041199074,64.18,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756041199286,64.18,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756041199891,64.18,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756041200989,69.05614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756041201783,69.05614589,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756041202088,69.05614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756041202301,83.3017399,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756041206876,80.27,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756041207085,118.43,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756041207278,118.43,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756041207992,80.27,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756041208490,123.3068593,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756041210088,118.43,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756041210285,123.3068593,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756041211107,80.27,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756041211810,80.27,205.05,205.04,12.897141]
["bitfinex","SOLUSD",1756041212803,133.3,205.07,205.04,12.897141]
["bitfinex","SOLUSD",1756041213004,171.46,205.07,205.04,12.897141]
["bitfinex","SOLUSD",1756041213200,171.46,205.07,205.05,0.68]
["bitfinex","SOLUSD",1756041213405,213.6,205.07,205.05,0.68]
["bitfinex","SOLUSD",1756041214703,213.6,205.07,205.06,14.650941]
["bitfinex","SOLUSD",1756041214985,213.6,205.07,205.06,15.330941]
["bitfinex","SOLUSD",1756041216407,213.6,205.07,205.06,14.650941]
["bitfinex","SOLUSD",1756041216717,219.13638367,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756041217016,38.16,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756041218499,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756041219506,5.5368593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756041219897,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756041220390,4.8768593,205.05,205.04,0.71]
["bitfinex","SOLUSD",1756041220713,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756041221310,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756041221515,64.14,205.05,205.04,0.71]
["bitfinex","SOLUSD",1756041221721,26.0,205.05,205.04,5.587993]
["bitfinex","SOLUSD",1756041221921,26.0,205.05,205.04,4.907993]
["bitfinex","SOLUSD",1756041222112,26.0,205.05,205.04,0.71]
["bitfinex","SOLUSD",1756041222797,133.36,205.07,205.04,0.71]
["bitfinex","SOLUSD",1756041223011,171.5,205.07,205.04,0.71]
["bitfinex","SOLUSD",1756041223719,171.5,205.07,205.05,12.198058]
["bitfinex","SOLUSD",1756041223922,133.36,205.07,205.06,0.68]
["bitfinex","SOLUSD",1756041224390,0.06,205.07,205.06,0.68]
["bitfinex","SOLUSD",1756041225134,0.06,205.07,205.06,5.55662147]
["bitfinex","SOLUSD",1756041228022,0.06,205.07,205.06,0.68]
["bitfinex","SOLUSD",1756041229328,0.06,205.07,205.06,5.55662147]
["bitfinex","SOLUSD",1756041229735,0.06,205.07,205.06,20.20541647]
["bitfinex","SOLUSD",1756041229920,0.06,205.07,205.06,20.48973961]
["bitfinex","SOLUSD",1756041238246,0.06,205.07,205.06,15.328795]
["bitfinex","SOLUSD",1756041238607,0.06,205.07,205.06,20.20541647]
["bitfinex","SOLUSD",1756041239614,0.06,205.07,205.06,20.48973961]
["bitfinex","SOLUSD",1756041239813,0.06,205.07,205.06,20.51973961]
["bitfinex","SOLUSD",1756041241233,0.06,205.07,205.06,14.678795]
["bitfinex","SOLUSD",1756041242129,0.06,205.07,205.06,15.398795]
["bitfinex","SOLUSD",1756041242731,0.06,205.07,205.06,20.27541647]
["bitfinex","SOLUSD",1756041243650,0.06,205.07,205.06,20.55973961]
["bitfinex","SOLUSD",1756041245639,0.06,205.07,205.06,58.65973961]
["bitfinex","SOLUSD",1756041246237,0.06,205.07,205.06,20.55973961]
["bitfinex","SOLUSD",1756041246644,0.06,205.07,205.06,58.65973961]
["bitfinex","SOLUSD",1756041246944,0.06,205.07,205.06,20.55973961]
["bitfinex","SOLUSD",1756041247243,0.06,205.07,205.06,58.65973961]
["bitfinex","SOLUSD",1756041248140,0.06,205.07,205.06,20.55973961]
["bitfinex","SOLUSD",1756041248327,0.06,205.07,205.06,58.65973961]
["bitfinex","SOLUSD",1756041252460,0.06,205.07,205.06,20.55973961]
["bitfinex","SOLUSD",1756041252836,0.06,205.07,205.06,58.63973961]
["bitfinex","SOLUSD",1756041254547,0.06,205.07,205.06,14.678795]
["bitfinex","SOLUSD",1756041254752,0.06,205.07,205.06,15.398795]
["bitfinex","SOLUSD",1756041255169,0.06,205.07,205.06,14.678795]
["bitfinex","SOLUSD",1756041255780,0.06,205.07,205.06,52.758795]
["bitfinex","SOLUSD",1756041255781,0.73,205.07,205.06,52.758795]
["bitfinex","SOLUSD",1756041256444,0.06,205.07,205.06,52.758795]
["bitfinex","SOLUSD",1756041256774,0.06,205.07,205.06,53.478795]
["bitfinex","SOLUSD",1756041257163,0.06,205.07,205.06,58.35541647]
["bitfinex","SOLUSD",1756041257550,0.06,205.07,205.06,57.63541647]
["bitfinex","SOLUSD",1756041258377,0.06,205.07,205.06,58.35541647]
["bitfinex","SOLUSD",1756041258680,0.06,205.07,205.06,52.758795]
["bitfinex","SOLUSD",1756041258880,0.06,205.07,205.06,14.678795]
["bitfinex","SOLUSD",1756041259048,0.73,205.07,205.06,14.678795]
["bitfinex","SOLUSD",1756041259486,0.73,205.07,205.06,52.758795]
["bitfinex","SOLUSD",1756041259661,0.06,205.07,205.06,52.758795]
["bitfinex","SOLUSD",1756041260649,0.06,205.07,205.06,53.478795]
["bitfinex","SOLUSD",1756041260948,0.06,205.07,205.06,58.35541647]
["bitfinex","SOLUSD",1756041263481,0.06,205.07,205.06,57.63541647]
["bitfinex","SOLUSD",1756041263786,0.06,205.07,205.06,58.35541647]
["bitfinex","SOLUSD",1756041264571,0.06,205.07,205.06,72.23533362]
["bitfinex","SOLUSD",1756041264775,0.06,205.07,205.06,34.15533362]
["bitfinex","SOLUSD",1756041264975,0.06,205.07,205.06,72.21533362]
["bitfinex","SOLUSD",1756041267077,0.06,205.07,205.06,58.61973961]
["bitfinex","SOLUSD",1756041268488,0.06,205.07,205.06,72.21533362]
["bitfinex","SOLUSD",1756041269686,0.06,205.1,205.07,13.87991715]
["bitfinex","SOLUSD",1756041270000,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756041270437,0.06,205.1,205.09,14.31559401]
["bitfinex","SOLUSD",1756041271288,0.06,205.1,205.09,52.37559401]
["bitfinex","SOLUSD",1756041271692,0.06,205.1,205.09,57.25150214]
["bitfinex","SOLUSD",1756041272697,0.06,205.1,205.09,38.06]
["bitfinex","SOLUSD",1756041272904,0.06,205.1,205.09,38.04]
["bitfinex","SOLUSD",1756041273817,0.06,205.1,205.09,43.88023127]
["bitfinex","SOLUSD",1756041274600,0.06,205.1,205.09,43.20023127]
["bitfinex","SOLUSD",1756041275997,0.06,205.1,205.09,45.15273627]
["bitfinex","SOLUSD",1756041277323,0.06,205.1,205.09,45.83273627]
["bitfinex","SOLUSD",1756041278596,0.06,205.1,205.09,59.42833028]
["bitfinex","SOLUSD",1756041284731,1e-08,205.1,205.09,59.42833028]
["bitfinex","SOLUSD",1756041290710,1e-08,205.1,205.09,59.45833028]
["bitfinex","SOLUSD",1756041293241,0.06,205.15,205.14,26.28432314]
["bitfinex","SOLUSD",1756041293420,0.06,205.15,205.14,64.30432314]
["bitfinex","SOLUSD",1756041293623,0.06,205.15,205.14,64.98432314]
["bitfinex","SOLUSD",1756041293937,0.06,205.15,205.14,66.93606614]
["bitfinex","SOLUSD",1756041298642,0.06,205.15,205.14,71.81078584]
["bitfinex","SOLUSD",1756041301032,0.06,205.15,205.14,84.70637985]
["bitfinex","SOLUSD",1756041301232,0.76,205.15,205.14,46.70637985]
["bitfinex","SOLUSD",1756041301549,0.76,205.15,205.14,84.70637985]
["bitfinex","SOLUSD",1756041302138,0.76,205.15,205.14,39.951743]
["bitfinex","SOLUSD",1756041302338,0.76,205.15,205.14,44.8264627]
["bitfinex","SOLUSD",1756041302551,0.76,205.15,205.14,39.951743]
["bitfinex","SOLUSD",1756041302849,0.76,205.15,205.14,40.23606614]
["bitfinex","SOLUSD",1756041303218,0.76,205.15,205.14,45.11078584]
["bitfinex","SOLUSD",1756041303721,0.76,205.15,205.14,40.23606614]
["bitfinex","SOLUSD",1756041304022,0.76,205.15,205.14,1.951743]
["bitfinex","SOLUSD",1756041305530,0.76,205.15,205.09,0.03]
["bitfinex","SOLUSD",1756041305531,5.63448208,205.15,205.09,0.03]
["bitfinex","SOLUSD",1756041305946,0.7,205.14,205.11,14.64665]
["bitfinex","SOLUSD",1756041306441,0.7,205.14,205.09,0.03]
["bitfinex","SOLUSD",1756041306630,0.7,205.14,205.12,14.646649]
["bitfinex","SOLUSD",1756041307820,0.7,205.13,205.12,14.646649]
["bitfinex","SOLUSD",1756041309545,80.3,205.14,205.12,19.52183445]
["bitfinex","SOLUSD",1756041310232,0.06,205.15,205.12,19.52183445]
["bitfinex","SOLUSD",1756041310439,0.06,205.15,205.12,57.50183445]
["bitfinex","SOLUSD",1756041311144,0.7,205.14,205.12,14.646649]
["bitfinex","SOLUSD",1756041313026,0.7,205.13,205.12,14.646649]
["bitfinex","SOLUSD",1756041313637,0.06,205.15,205.12,14.646649]
["bitfinex","SOLUSD",1756041313951,0.7,205.14,205.12,14.646649]
["bitfinex","SOLUSD",1756041315151,0.06,205.15,205.12,14.646649]
["bitfinex","SOLUSD",1756041315536,0.06,205.15,205.12,20.21171842]
["bitfinex","SOLUSD",1756041315918,0.06,205.15,205.12,5.56506942]
["bitfinex","SOLUSD",1756041316122,0.06,205.15,205.13,14.643075]
["bitfinex","SOLUSD",1756041316553,0.06,205.15,205.13,15.333075]
["bitfinex","SOLUSD",1756041316730,0.06,205.15,205.13,14.643075]
["bitfinex","SOLUSD",1756041318254,0.06,205.15,205.13,20.20803208]
["bitfinex","SOLUSD",1756041318555,0.06,205.15,205.13,19.51803208]
["bitfinex","SOLUSD",1756041319247,80.36,205.15,205.13,19.51803208]
["bitfinex","SOLUSD",1756041320130,80.36,205.15,205.13,14.643075]
["bitfinex","SOLUSD",1756041320334,80.36,205.15,205.12,4.87514311]
["bitfinex","SOLUSD",1756041320531,80.36,205.15,205.13,14.643075]
["bitfinex","SOLUSD",1756041322345,80.36,205.15,205.13,20.20799881]
["bitfinex","SOLUSD",1756041322662,80.36,205.15,205.13,19.51799881]
["bitfinex","SOLUSD",1756041323538,80.36,205.15,205.13,20.20799881]
["bitfinex","SOLUSD",1756041324464,80.36,205.15,205.13,19.51799881]
["bitfinex","SOLUSD",1756041325046,80.36,205.15,205.13,14.643075]
["bitfinex","SOLUSD",1756041325361,80.36,205.15,205.12,4.9051816]
["bitfinex","SOLUSD",1756041325872,80.36,205.15,205.13,14.643075]
["bitfinex","SOLUSD",1756041327948,80.36,205.15,205.13,20.20802601]
["bitfinex","SOLUSD",1756041328144,80.36,205.15,205.13,19.51802601]
["bitfinex","SOLUSD",1756041328372,80.36,205.15,205.13,4.87495101]
["bitfinex","SOLUSD",1756041328679,80.36,205.15,205.14,14.643076]
["bitfinex","SOLUSD",1756041331370,81.08,205.15,205.14,14.643076]
["bitfinex","SOLUSD",1756041331747,31.65448208,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756041332070,0.72,205.14,205.12,14.673076]
["bitfinex","SOLUSD",1756041332448,5.59478525,205.14,205.12,14.673076]
["bitfinex","SOLUSD",1756041332648,4.87478525,205.14,205.12,14.673076]
["bitfinex","SOLUSD",1756041332870,0.72,205.13,205.12,14.673076]
["bitfinex","SOLUSD",1756041335057,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756041337663,5.59495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756041339248,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756041339778,26.06,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756041340072,26.06,205.15,205.12,0.74]
["bitfinex","SOLUSD",1756041340275,26.06,205.15,205.13,0.71]
["bitfinex","SOLUSD",1756041340584,0.06,205.15,205.13,0.71]
["bitfinex","SOLUSD",1756041340759,0.06,205.15,205.13,4.87483797]
["bitfinex","SOLUSD",1756041340960,80.36,205.15,205.14,0.71]
["bitfinex","SOLUSD",1756041342892,80.36,205.15,205.14,5.5847197]
["bitfinex","SOLUSD",1756041344381,0.06,205.15,205.14,5.86904284]
["bitfinex","SOLUSD",1756041344588,0.06,205.15,205.14,19.46463685]
["bitfinex","SOLUSD",1756041349096,0.06,205.16,205.15,39.87991715]
["bitfinex","SOLUSD",1756041349257,0.06,205.18,205.17,26.28432314]
["bitfinex","SOLUSD",1756041349461,0.06,205.18,205.17,64.22432314]
["bitfinex","SOLUSD",1756041349653,0.06,205.2,205.18,13.87991715]
["bitfinex","SOLUSD",1756041349976,0.06,205.2,205.18,14.58991715]
["bitfinex","SOLUSD",1756041350171,0.06,205.2,205.19,14.30559401]
["bitfinex","SOLUSD",1756041351380,0.06,205.2,205.19,19.17912585]
["bitfinex","SOLUSD",1756041354853,0.06,205.2,205.19,19.46344899]
["bitfinex","SOLUSD",1756041355054,1e-08,205.2,205.19,19.46344899]
["bitfinex","SOLUSD",1756041355281,1e-08,205.2,205.19,57.38344899]
["bitfinex","SOLUSD",1756041355982,1e-08,205.2,205.19,19.46344899]
["bitfinex","SOLUSD",1756041356180,1e-08,205.2,205.19,57.38344899]
["bitfinex","SOLUSD",1756041358086,1e-08,205.2,205.19,56.67344899]
["bitfinex","SOLUSD",1756041358263,1e-08,205.2,205.19,57.38344899]
["bitfinex","SOLUSD",1756041361261,0.06,205.22,205.19,57.38344899]
["bitfinex","SOLUSD",1756041361592,0.06,205.27,205.19,57.38344899]
["bitfinex","SOLUSD",1756041361593,0.06,205.27,205.25,39.87991715]
["bitfinex","SOLUSD",1756041361797,0.06,205.27,205.26,38.20432314]
["bitfinex","SOLUSD",1756041362489,0.06,205.27,205.26,56.67178697]
["bitfinex","SOLUSD",1756041364083,0.06,205.27,205.26,43.05619296]
["bitfinex","SOLUSD",1756041364281,0.06,205.27,205.26,5.15619296]
["bitfinex","SOLUSD",1756041364476,0.72,205.27,205.25,0.14216157]
["bitfinex","SOLUSD",1756041364783,0.06,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756041365372,0.72,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756041366398,0.06,205.27,205.26,37.9]
["bitfinex","SOLUSD",1756041367279,0.06,205.27,205.26,42.77186982]
["bitfinex","SOLUSD",1756041368582,0.06,205.27,205.26,43.76619296]
["bitfinex","SOLUSD",1756041370178,0.06,205.27,205.26,57.36178697]
["bitfinex","SOLUSD",1756041370389,1e-08,205.27,205.26,57.36178697]
["bitfinex","SOLUSD",1756041374079,0.06,205.29,205.27,0.28432314]
["bitfinex","SOLUSD",1756041374299,1e-08,205.32,205.31,39.59559401]
["bitfinex","SOLUSD",1756041374497,1e-08,205.32,205.31,78.48991715]
["bitfinex","SOLUSD",1756041375476,1e-08,205.32,205.31,40.58991715]
["bitfinex","SOLUSD",1756041375801,1e-08,205.32,205.31,78.46991715]
["bitfinex","SOLUSD",1756041376182,1e-08,205.32,205.31,83.3406005]
["bitfinex","SOLUSD",1756041377599,0.06,205.34,205.32,13.87991715]
["bitfinex","SOLUSD",1756041377809,0.06,205.34,205.33,38.16432314]
["bitfinex","SOLUSD",1756041378104,0.06,205.34,205.33,38.87432314]
["bitfinex","SOLUSD",1756041378397,1e-08,205.34,205.33,62.46991715]
["bitfinex","SOLUSD",1756041380094,1e-08,205.34,205.33,67.34012608]
["bitfinex","SOLUSD",1756041380513,1e-08,205.34,205.33,29.46012608]
["bitfinex","SOLUSD",1756041380805,1e-08,205.34,205.33,67.34012608]
["bitfinex","SOLUSD",1756041381301,1e-08,205.34,205.33,29.46012608]
["bitfinex","SOLUSD",1756041381487,1e-08,205.34,205.33,57.05580294]
["bitfinex","SOLUSD",1756041381893,1e-08,205.34,205.33,57.19796451]
["bitfinex","SOLUSD",1756041382411,1e-08,205.34,205.33,57.34012608]
["bitfinex","SOLUSD",1756041383900,1e-08,205.34,205.33,56.63012608]
["bitfinex","SOLUSD",1756041385303,1e-08,205.34,205.33,57.34012608]
["bitfinex","SOLUSD",1756041386283,1e-08,205.34,205.33,18.75012608]
["bitfinex","SOLUSD",1756041386476,0.66000001,205.34,205.33,56.48796451]
["bitfinex","SOLUSD",1756041386875,0.66000001,205.34,205.33,56.63012608]
["bitfinex","SOLUSD",1756041387111,0.66000001,205.34,205.33,56.48796451]
["bitfinex","SOLUSD",1756041387289,0.66000001,205.34,205.26,12.20961966]
["bitfinex","SOLUSD",1756041387490,0.66000001,205.34,205.27,56.32722649]
["bitfinex","SOLUSD",1756041387793,0.66000001,205.34,205.31,0.28432314]
["bitfinex","SOLUSD",1756041387996,0.66000001,205.34,205.32,37.86]
["bitfinex","SOLUSD",1756041388301,0.66000001,205.34,205.33,37.86]
["bitfinex","SOLUSD",1756041388501,1e-08,205.34,205.33,37.86]
["bitfinex","SOLUSD",1756041389219,0.66000001,205.34,205.33,37.86]
["bitfinex","SOLUSD",1756041389586,1e-08,205.34,205.33,37.86]
["bitfinex","SOLUSD",1756041390415,1e-08,205.34,205.33,42.73020893]
["bitfinex","SOLUSD",1756041390594,0.66000001,205.34,205.33,42.73020893]
["bitfinex","SOLUSD",1756041392291,0.66000001,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756041392498,0.66000001,205.34,205.32,37.86]
["bitfinex","SOLUSD",1756041393984,0.66,205.33,205.32,37.86]
["bitfinex","SOLUSD",1756041394383,0.66,205.33,205.32,42.73044613]
["bitfinex","SOLUSD",1756041394602,1e-08,205.34,205.32,42.73044613]
["bitfinex","SOLUSD",1756041395309,1e-08,205.34,205.33,0.28432314]
["bitfinex","SOLUSD",1756041395535,1e-08,205.34,205.33,14.58991715]
["bitfinex","SOLUSD",1756041396217,1e-08,205.37,205.36,39.87991715]
["bitfinex","SOLUSD",1756041396508,1e-08,205.37,205.36,77.73991715]
["bitfinex","SOLUSD",1756041396724,1e-08,205.37,205.36,78.44991715]
["bitfinex","SOLUSD",1756041397514,1e-08,205.37,205.36,77.73991715]
["bitfinex","SOLUSD",1756041398098,1e-08,205.37,205.36,78.44991715]
["bitfinex","SOLUSD",1756041398301,1e-08,205.37,205.36,45.45941461]
["bitfinex","SOLUSD",1756041398499,1e-08,205.37,205.36,83.31941461]
["bitfinex","SOLUSD",1756041398799,1e-08,205.37,205.36,82.60941461]
["bitfinex","SOLUSD",1756041399195,1e-08,205.37,205.36,83.31941461]
["bitfinex","SOLUSD",1756041402631,1e-08,205.39,205.37,13.87991715]
["bitfinex","SOLUSD",1756041402831,1e-08,205.39,205.38,38.14432314]
["bitfinex","SOLUSD",1756041403038,1e-08,205.39,205.38,43.72334641]
["bitfinex","SOLUSD",1756041405509,1e-08,205.39,205.38,57.31894042]
["bitfinex","SOLUSD",1756041406227,26.1,205.55,205.38,57.31894042]
["bitfinex","SOLUSD",1756041406228,0.1,205.55,205.42,39.59559401]
["bitfinex","SOLUSD",1756041406426,0.1,205.55,205.43,0.71]
["bitfinex","SOLUSD",1756041406427,0.76,205.55,205.43,0.71]
["bitfinex","SOLUSD",1756041406603,0.76,205.55,205.47,0.28432314]
["bitfinex","SOLUSD",1756041406927,5.62505025,205.55,205.47,0.28432314]
["bitfinex","SOLUSD",1756041407113,0.66,205.54,205.47,0.28432314]
["bitfinex","SOLUSD",1756041407324,0.66,205.54,205.48,38.1]
["bitfinex","SOLUSD",1756041407935,0.66,205.54,205.42,12.16960646]
["bitfinex","SOLUSD",1756041408108,0.66,205.54,205.44,13.87991715]
["bitfinex","SOLUSD",1756041408310,0.66,205.54,205.45,38.1]
["bitfinex","SOLUSD",1756041409126,4.86546976,205.53,205.46,38.1]
["bitfinex","SOLUSD",1756041409437,0.66,205.52,205.46,38.1]
["bitfinex","SOLUSD",1756041410233,0.66,205.52,205.46,42.96710393]
["bitfinex","SOLUSD",1756041410432,0.66,205.52,205.46,4.86710393]
["bitfinex","SOLUSD",1756041410741,0.66,205.52,205.47,38.08]
["bitfinex","SOLUSD",1756041410910,0.66,205.51,205.47,38.08]
["bitfinex","SOLUSD",1756041411312,0.66,205.5,205.47,42.94685518]
["bitfinex","SOLUSD",1756041411526,4.86526087,205.54,205.47,42.94685518]
["bitfinex","SOLUSD",1756041411842,0.66,205.49,205.47,38.08]
["bitfinex","SOLUSD",1756041414223,85.16550433,205.53,205.47,38.08]
["bitfinex","SOLUSD",1756041414424,0.66,205.48,205.47,38.08]
["bitfinex","SOLUSD",1756041414635,0.66,205.5,205.47,38.08]
["bitfinex","SOLUSD",1756041415230,0.66,205.5,205.46,4.86709175]
["bitfinex","SOLUSD",1756041415435,0.66,205.52,205.47,38.04]
["bitfinex","SOLUSD",1756041415616,0.66,205.52,205.47,43.61667085]
["bitfinex","SOLUSD",1756041415810,0.66,205.51,205.47,43.61667085]
["bitfinex","SOLUSD",1756041416314,0.66,205.51,205.47,5.57667085]
["bitfinex","SOLUSD",1756041416516,0.66,205.51,205.47,43.59667085]
["bitfinex","SOLUSD",1756041417244,0.66,205.51,205.47,5.57667085]
["bitfinex","SOLUSD",1756041417409,80.3,205.51,205.48,0.71]
["bitfinex","SOLUSD",1756041417610,80.3,205.51,205.48,5.57652738]
["bitfinex","SOLUSD",1756041417827,80.3,205.51,205.48,4.86652738]
["bitfinex","SOLUSD",1756041419139,60.67710209,205.51,205.48,4.86652738]
["bitfinex","SOLUSD",1756041419322,61.33710209,205.51,205.48,4.86652738]
["bitfinex","SOLUSD",1756041419731,60.67710209,205.51,205.48,4.86652738]
["bitfinex","SOLUSD",1756041419923,0.66,205.5,205.48,4.86652738]
["bitfinex","SOLUSD",1756041420440,60.67710209,205.51,205.47,37.98]
["bitfinex","SOLUSD",1756041420634,0.66,205.5,205.47,37.98]
["bitfinex","SOLUSD",1756041421343,60.67710209,205.51,205.47,37.98]
["bitfinex","SOLUSD",1756041421553,61.36710209,205.51,205.47,37.98]
["bitfinex","SOLUSD",1756041422042,61.36710209,205.51,205.47,42.84667304]
["bitfinex","SOLUSD",1756041422241,61.36710209,205.51,205.47,4.86667304]
["bitfinex","SOLUSD",1756041423449,0.69,205.5,205.46,42.82712742]
["bitfinex","SOLUSD",1756041423944,60.67710209,205.51,205.46,43.52712742]
["bitfinex","SOLUSD",1756041424145,61.36710209,205.51,205.46,43.52712742]
["bitfinex","SOLUSD",1756041424317,61.36710209,205.51,205.46,5.56712742]
["bitfinex","SOLUSD",1756041424615,61.36710209,205.51,205.46,43.50712742]
["bitfinex","SOLUSD",1756041424818,61.36710209,205.51,205.46,55.67494597]
["bitfinex","SOLUSD",1756041425351,61.36710209,205.51,205.46,17.73494597]
["bitfinex","SOLUSD",1756041425521,61.36710209,205.51,205.46,55.67494597]
["bitfinex","SOLUSD",1756041425724,60.67710209,205.51,205.46,55.67494597]
["bitfinex","SOLUSD",1756041425922,0.69,205.5,205.46,55.67494597]
["bitfinex","SOLUSD",1756041426617,60.67710209,205.51,205.46,54.97494597]
["bitfinex","SOLUSD",1756041426821,60.67710209,205.51,205.47,0.98432314]
["bitfinex","SOLUSD",1756041427035,60.67710209,205.51,205.48,0.7]
["bitfinex","SOLUSD",1756041427240,60.67710209,205.51,205.49,0.7]
["bitfinex","SOLUSD",1756041428222,60.67710209,205.51,205.47,0.98432314]
["bitfinex","SOLUSD",1756041428424,60.67710209,205.51,205.48,0.7]
["bitfinex","SOLUSD",1756041428833,0.69,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756041429161,0.69,205.53,205.49,42.80641685]
["bitfinex","SOLUSD",1756041429528,0.69,205.53,205.49,43.50641685]
["bitfinex","SOLUSD",1756041430845,60.77710209,205.55,205.49,4.86641685]
["bitfinex","SOLUSD",1756041431027,87.36710209,205.52,205.45,37.92]
["bitfinex","SOLUSD",1756041431230,0.69,205.51,205.45,43.48736432]
["bitfinex","SOLUSD",1756041431434,86.67710209,205.52,205.46,0.7]
["bitfinex","SOLUSD",1756041431435,60.67710209,205.52,205.46,0.7]
["bitfinex","SOLUSD",1756041432366,60.67710209,205.52,205.46,0.98432314]
["bitfinex","SOLUSD",1756041432728,60.67710209,205.52,205.47,0.7]
["bitfinex","SOLUSD",1756041432951,60.67710209,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1756041434664,61.36710209,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1756041434851,60.67710209,205.51,205.48,4.86660985]
["bitfinex","SOLUSD",1756041435034,0.69,205.5,205.48,4.86660985]
["bitfinex","SOLUSD",1756041435759,60.67710209,205.51,205.44,42.87754576]
["bitfinex","SOLUSD",1756041435941,0.69,205.5,205.45,0.7]
["bitfinex","SOLUSD",1756041436138,0.69,205.49,205.44,42.87754576]
["bitfinex","SOLUSD",1756041436357,0.69,205.49,205.44,43.57754576]
["bitfinex","SOLUSD",1756041437065,60.67710209,205.51,205.44,4.89754576]
["bitfinex","SOLUSD",1756041437066,0.69,205.48,205.44,4.89754576]
["bitfinex","SOLUSD",1756041437359,0.69,205.5,205.44,43.57754576]
["bitfinex","SOLUSD",1756041440337,0.69,205.5,205.45,0.7]
["bitfinex","SOLUSD",1756041440537,60.67710209,205.49,205.44,42.87754576]
["bitfinex","SOLUSD",1756041440738,60.67710209,205.49,205.45,0.7]
["bitfinex","SOLUSD",1756041441543,30.96503005,205.55,205.45,0.7]
["bitfinex","SOLUSD",1756041441544,60.67710209,205.52,205.46,0.98432314]
["bitfinex","SOLUSD",1756041441750,60.67710209,205.52,205.47,0.7]
["bitfinex","SOLUSD",1756041442166,0.79,205.55,205.47,0.7]
["bitfinex","SOLUSD",1756041442666,0.79,205.55,205.48,37.96]
["bitfinex","SOLUSD",1756041442841,0.79,205.55,205.49,0.7]
["bitfinex","SOLUSD",1756041444065,0.79,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756041444271,0.79,205.55,205.5,5.56618004]
["bitfinex","SOLUSD",1756041444867,0.1,205.55,205.5,5.56618004]
["bitfinex","SOLUSD",1756041445042,0.79,205.55,205.5,5.56618004]
["bitfinex","SOLUSD",1756041447650,0.79,205.55,205.5,0.7]
["bitfinex","SOLUSD",1756041447847,61.36710209,205.54,205.47,5.56689054]
["bitfinex","SOLUSD",1756041448063,0.69,205.53,205.47,5.56689054]
["bitfinex","SOLUSD",1756041448661,60.56710209,205.54,205.48,0.7]
["bitfinex","SOLUSD",1756041449756,60.56710209,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756041449956,60.56710209,205.54,205.5,0.7]
["bitfinex","SOLUSD",1756041450272,60.56710209,205.54,205.51,0.7]
["bitfinex","SOLUSD",1756041450590,60.56710209,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756041450739,0.1,205.55,205.52,0.7]
["bitfinex","SOLUSD",1756041451142,0.1,205.55,205.49,17.03245899]
["bitfinex","SOLUSD",1756041451863,0.1,205.55,205.44,38.23432314]
["bitfinex","SOLUSD",1756041451864,0.56,205.55,205.47,37.92]
["bitfinex","SOLUSD",1756041452066,80.3,205.52,205.46,0.28432314]
["bitfinex","SOLUSD",1756041452377,80.3,205.52,205.45,17.03577512]
["bitfinex","SOLUSD",1756041453082,80.3,205.52,205.46,0.72]
["bitfinex","SOLUSD",1756041453483,80.3,205.52,205.47,4.86689054]
["bitfinex","SOLUSD",1756041453855,80.3,205.52,205.48,0.72]
["bitfinex","SOLUSD",1756041454076,80.3,205.52,205.49,0.72]
["bitfinex","SOLUSD",1756041454379,80.3,205.52,205.5,0.72]
["bitfinex","SOLUSD",1756041454799,80.3,205.52,205.51,0.72]
["bitfinex","SOLUSD",1756041454958,80.4,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756041455157,80.4,205.55,205.48,0.28432314]
["bitfinex","SOLUSD",1756041455353,80.4,205.55,205.52,0.72]
["bitfinex","SOLUSD",1756041455611,80.4,205.55,205.53,4.86546976]
["bitfinex","SOLUSD",1756041456986,80.3,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756041457554,80.3,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756041458063,80.3,205.54,205.52,5.5857065]
["bitfinex","SOLUSD",1756041458684,80.3,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756041458864,80.3,205.54,205.51,0.72]
["bitfinex","SOLUSD",1756041459065,80.3,205.54,205.5,12.1654149]
["bitfinex","SOLUSD",1756041459273,80.3,205.54,205.52,0.72]
["bitfinex","SOLUSD",1756041460383,80.3,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756041463267,80.3,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756041463592,26.0,205.52,205.45,5.58736432]
["bitfinex","SOLUSD",1756041463756,64.32,205.52,205.45,5.58736432]
["bitfinex","SOLUSD",1756041463963,63.86,205.52,205.46,0.72]
["bitfinex","SOLUSD",1756041464172,37.94,205.53,205.46,0.72]
["bitfinex","SOLUSD",1756041464375,0.1,205.55,205.46,1.00432314]
["bitfinex","SOLUSD",1756041464685,0.46,205.54,205.47,0.72]
["bitfinex","SOLUSD",1756041465555,0.1,205.55,205.48,17.0332879]
["bitfinex","SOLUSD",1756041465757,0.1,205.55,205.49,0.72]
["bitfinex","SOLUSD",1756041467686,0.1,205.55,205.5,17.03163016]
["bitfinex","SOLUSD",1756041467893,0.1,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756041468070,0.1,205.55,205.5,17.03163016]
["bitfinex","SOLUSD",1756041468390,0.1,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756041469485,0.1,205.55,205.5,17.03163016]
["bitfinex","SOLUSD",1756041469698,0.1,205.55,205.52,0.72]
["bitfinex","SOLUSD",1756041469991,0.1,205.55,205.52,4.86553695]
["bitfinex","SOLUSD",1756041470565,0.1,205.55,205.52,5.58553695]
["bitfinex","SOLUSD",1756041470766,0.1,205.55,205.53,0.72]
["bitfinex","SOLUSD",1756041471991,0.1,205.55,205.53,5.58529328]
["bitfinex","SOLUSD",1756041474002,80.3,205.54,205.53,5.58529328]
["bitfinex","SOLUSD",1756041474176,0.1,205.55,205.53,5.58529328]
["bitfinex","SOLUSD",1756041475072,0.1,205.55,205.53,4.86529328]
["bitfinex","SOLUSD",1756041475396,0.1,205.55,205.54,0.72]
["bitfinex","SOLUSD",1756041476090,0.1,205.55,205.52,0.72]
["bitfinex","SOLUSD",1756041476292,0.1,205.55,205.5,17.03163016]
["bitfinex","SOLUSD",1756041476473,0.1,205.55,205.52,0.72]
["bitfinex","SOLUSD",1756041478393,0.1,205.55,205.49,5.18073999]
["bitfinex","SOLUSD",1756041478572,0.1,205.55,205.52,0.72]
["bitfinex","SOLUSD",1756041478774,0.1,205.55,205.49,5.18073999]
["bitfinex","SOLUSD",1756041478975,0.1,205.55,205.52,0.72]
["bitfinex","SOLUSD",1756041479175,80.3,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756041479876,80.3,205.54,205.49,17.34678213]
["bitfinex","SOLUSD",1756041480070,80.3,205.54,205.5,0.72]
["bitfinex","SOLUSD",1756041480790,80.3,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756041481401,80.3,205.54,205.51,5.57594326]
["bitfinex","SOLUSD",1756041481706,80.3,205.54,205.52,0.71]
["bitfinex","SOLUSD",1756041481995,80.3,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756041482196,80.3,205.54,205.5,4.86615615]
["bitfinex","SOLUSD",1756041482500,80.3,205.54,205.5,5.57615615]
["bitfinex","SOLUSD",1756041482501,80.76,205.54,205.5,5.57615615]
["bitfinex","SOLUSD",1756041482706,80.3,205.54,205.5,5.57615615]
["bitfinex","SOLUSD",1756041482998,80.3,205.54,205.51,0.71]
["bitfinex","SOLUSD",1756041483384,80.3,205.54,205.52,0.71]
["bitfinex","SOLUSD",1756041484386,80.3,205.54,205.53,5.57546976]
["bitfinex","SOLUSD",1756041489876,0.1,205.55,205.53,5.8597929]
["bitfinex","SOLUSD",1756041490197,0.1,205.55,205.54,0.99432314]
["bitfinex","SOLUSD",1756041490574,0.1,205.55,205.54,5.85955618]
["bitfinex","SOLUSD",1756041496802,0.1,205.55,205.54,19.45515019]
["bitfinex","SOLUSD",1756041497021,1.8636555,205.58,205.54,31.6182328]
["bitfinex","SOLUSD",1756041497303,0.06,205.59,205.58,13.87991715]
["bitfinex","SOLUSD",1756041497483,0.06,205.59,205.58,51.73991715]
["bitfinex","SOLUSD",1756041497679,0.06,205.59,205.58,19.32420355]
["bitfinex","SOLUSD",1756041498197,0.06,205.59,205.58,57.16420355]
["bitfinex","SOLUSD",1756041501382,0.06,205.59,205.58,56.58420355]
["bitfinex","SOLUSD",1756041501590,0.06,205.59,205.58,57.16420355]
["bitfinex","SOLUSD",1756041504515,0.06,205.59,205.58,56.58420355]
["bitfinex","SOLUSD",1756041504691,0.06,205.59,205.58,57.16420355]
["bitfinex","SOLUSD",1756041505193,0.06,205.59,205.58,56.58420355]
["bitfinex","SOLUSD",1756041505587,0.76,205.59,205.58,37.84]
["bitfinex","SOLUSD",1756041505809,0.76,205.59,205.56,0.28432314]
["bitfinex","SOLUSD",1756041505987,0.76,205.59,205.55,30.86499635]
["bitfinex","SOLUSD",1756041506187,0.76,205.59,205.56,37.84]
["bitfinex","SOLUSD",1756041506700,0.7,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756041506905,0.06,205.59,205.58,39.87991715]
["bitfinex","SOLUSD",1756041507201,0.06,205.59,205.58,78.29991715]
["bitfinex","SOLUSD",1756041508411,80.36,205.62,205.58,78.29991715]
["bitfinex","SOLUSD",1756041508712,80.36,205.62,205.61,0.28432314]
["bitfinex","SOLUSD",1756041508909,81.06,205.62,205.61,38.14432314]
["bitfinex","SOLUSD",1756041509097,80.36,205.62,205.61,38.14432314]
["bitfinex","SOLUSD",1756041509496,0.06,205.62,205.61,38.14432314]
["bitfinex","SOLUSD",1756041510715,0.06,205.62,205.61,43.00789981]
["bitfinex","SOLUSD",1756041511016,0.76,205.62,205.61,43.02789981]
["bitfinex","SOLUSD",1756041511210,0.06,205.62,205.61,43.02789981]
["bitfinex","SOLUSD",1756041511717,0.06,205.62,205.61,5.14789981]
["bitfinex","SOLUSD",1756041511896,0.06,205.62,205.61,43.02789981]
["bitfinex","SOLUSD",1756041515726,0.06,205.62,205.61,43.60789981]
["bitfinex","SOLUSD",1756041516026,0.06,205.62,205.61,43.56789981]
["bitfinex","SOLUSD",1756041516325,0.06,205.62,205.61,42.98789981]
["bitfinex","SOLUSD",1756041517039,0.06,205.62,205.61,43.56789981]
["bitfinex","SOLUSD",1756041518318,0.06,205.62,205.61,57.16349382]
["bitfinex","SOLUSD",1756041518824,0.06,205.64,205.63,0.28432314]
["bitfinex","SOLUSD",1756041519124,0.76,205.64,205.63,38.12432314]
["bitfinex","SOLUSD",1756041519518,0.06,205.64,205.63,38.12432314]
["bitfinex","SOLUSD",1756041519715,0.06,205.64,205.63,0.28432314]
["bitfinex","SOLUSD",1756041520026,0.06,205.64,205.63,38.12432314]
["bitfinex","SOLUSD",1756041520325,0.06,205.64,205.63,0.28432314]
["bitfinex","SOLUSD",1756041520727,0.06,205.64,205.63,38.12432314]
["bitfinex","SOLUSD",1756041520938,0.06,205.64,205.63,56.58302078]
["bitfinex","SOLUSD",1756041521155,0.06,205.64,205.63,42.72310363]
["bitfinex","SOLUSD",1756041521435,0.06,205.64,205.63,5.14742677]
["bitfinex","SOLUSD",1756041521607,0.76,205.64,205.63,42.76310363]
["bitfinex","SOLUSD",1756041522022,0.06,205.64,205.63,43.04742677]
["bitfinex","SOLUSD",1756041523232,0.06,205.64,205.63,57.22302078]
["bitfinex","SOLUSD",1756041523417,0.06,205.64,205.63,56.64302078]
["bitfinex","SOLUSD",1756041523808,0.06,205.64,205.63,57.22302078]
["bitfinex","SOLUSD",1756041524221,1e-08,205.64,205.63,57.22302078]
["bitfinex","SOLUSD",1756041525134,1e-08,205.64,205.63,56.66302078]
["bitfinex","SOLUSD",1756041525631,1e-08,205.64,205.63,57.24302078]
["bitfinex","SOLUSD",1756041530002,1e-08,205.64,205.63,19.32302078]
["bitfinex","SOLUSD",1756041530204,1e-08,205.64,205.63,57.22302078]
["bitfinex","SOLUSD",1756041530913,1e-08,205.64,205.63,83.20302078]
["bitfinex","SOLUSD",1756041531236,1e-08,205.64,205.63,45.32302078]
["bitfinex","SOLUSD",1756041531434,1e-08,205.64,205.63,83.20302078]
["bitfinex","SOLUSD",1756041532739,1e-08,205.64,205.63,19.32302078]
["bitfinex","SOLUSD",1756041532937,1e-08,205.64,205.63,57.20302078]
["bitfinex","SOLUSD",1756041535434,1e-08,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1756041535650,1e-08,205.69,205.68,51.73991715]
["bitfinex","SOLUSD",1756041537549,1e-08,205.69,205.68,56.60183858]
["bitfinex","SOLUSD",1756041537920,1e-08,205.69,205.68,57.18183858]
["bitfinex","SOLUSD",1756041538138,1e-08,205.69,205.68,56.60183858]
["bitfinex","SOLUSD",1756041539628,1e-08,205.69,205.68,56.58183858]
["bitfinex","SOLUSD",1756041539828,1e-08,205.69,205.68,18.74183858]
["bitfinex","SOLUSD",1756041540022,0.70000001,205.69,205.68,44.45751544]
["bitfinex","SOLUSD",1756041540225,0.70000001,205.69,205.68,82.27751544]
["bitfinex","SOLUSD",1756041540451,0.70000001,205.69,205.65,13.59559401]
["bitfinex","SOLUSD",1756041540747,0.70000001,205.69,205.66,37.84]
["bitfinex","SOLUSD",1756041541172,0.70000001,205.69,205.67,37.84]
["bitfinex","SOLUSD",1756041541459,0.70000001,205.69,205.65,13.59559401]
["bitfinex","SOLUSD",1756041541619,0.70000001,205.69,205.65,4.86243069]
["bitfinex","SOLUSD",1756041541958,0.70000001,205.69,205.66,37.86]
["bitfinex","SOLUSD",1756041542323,0.70000001,205.69,205.67,37.86]
["bitfinex","SOLUSD",1756041542529,0.70000001,205.69,205.65,30.86243069]
["bitfinex","SOLUSD",1756041542745,0.70000001,205.69,205.66,37.86]
["bitfinex","SOLUSD",1756041544654,0.70000001,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1756041544868,0.70000001,205.69,205.68,37.84]
["bitfinex","SOLUSD",1756041546626,0.70000001,205.69,205.68,42.70192143]
["bitfinex","SOLUSD",1756041546827,1e-08,205.69,205.68,42.98624457]
["bitfinex","SOLUSD",1756041547746,1e-08,205.69,205.68,57.16183858]
["bitfinex","SOLUSD",1756041547959,1e-08,205.69,205.68,83.16183858]
["bitfinex","SOLUSD",1756041548348,1e-08,205.69,205.68,57.16183858]
["bitfinex","SOLUSD",1756041548537,1e-08,205.69,205.68,56.58183858]
["bitfinex","SOLUSD",1756041549043,1e-08,205.69,205.68,57.16183858]
["bitfinex","SOLUSD",1756041552373,1e-08,205.69,205.68,56.58183858]
["bitfinex","SOLUSD",1756041552961,1e-08,205.69,205.68,18.74183858]
["bitfinex","SOLUSD",1756041553151,1e-08,205.69,205.68,19.32183858]
["bitfinex","SOLUSD",1756041553485,1e-08,205.69,205.68,57.34183858]
["bitfinex","SOLUSD",1756041554087,1e-08,205.69,205.68,56.76183858]
["bitfinex","SOLUSD",1756041554384,1e-08,205.69,205.68,57.34183858]
["bitfinex","SOLUSD",1756041555485,1e-08,205.69,205.68,57.38183858]
["bitfinex","SOLUSD",1756041555723,1e-08,205.69,205.68,19.32183858]
["bitfinex","SOLUSD",1756041555848,1e-08,205.69,205.68,56.80183858]
["bitfinex","SOLUSD",1756041556454,1e-08,205.69,205.68,18.74183858]
["bitfinex","SOLUSD",1756041556673,1e-08,205.69,205.68,56.78183858]
["bitfinex","SOLUSD",1756041557470,1e-08,205.69,205.68,18.74183858]
["bitfinex","SOLUSD",1756041557712,1e-08,205.69,205.68,56.78183858]
["bitfinex","SOLUSD",1756041557875,1e-08,205.69,205.68,18.74183858]
["bitfinex","SOLUSD",1756041558082,1e-08,205.69,205.68,56.78183858]
["bitfinex","SOLUSD",1756041558481,1e-08,205.69,205.68,18.74183858]
["bitfinex","SOLUSD",1756041558793,0.68000001,205.69,205.68,56.47751544]
["bitfinex","SOLUSD",1756041558999,0.68000001,205.69,205.68,38.04]
["bitfinex","SOLUSD",1756041559379,1e-08,205.69,205.68,38.04]
["bitfinex","SOLUSD",1756041559613,0.68000001,205.69,205.68,42.90192143]
["bitfinex","SOLUSD",1756041559793,0.68000001,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756041560195,0.68000001,205.69,205.68,42.92192143]
["bitfinex","SOLUSD",1756041560723,0.68000001,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756041560903,0.68000001,205.69,205.68,42.92192143]
["bitfinex","SOLUSD",1756041561300,1e-08,205.69,205.68,56.80183858]
["bitfinex","SOLUSD",1756041562099,1e-08,205.69,205.68,57.38183858]
["bitfinex","SOLUSD",1756041562491,1e-08,205.69,205.68,56.80183858]
["bitfinex","SOLUSD",1756041562910,0.68000001,205.69,205.68,18.74183858]
["bitfinex","SOLUSD",1756041563083,0.68000001,205.69,205.68,56.80183858]
["bitfinex","SOLUSD",1756041563982,1e-08,205.69,205.68,56.80183858]
["bitfinex","SOLUSD",1756041564183,1e-08,205.69,205.68,57.38183858]
["bitfinex","SOLUSD",1756041565106,0.68,205.79,205.72,39.59559401]
["bitfinex","SOLUSD",1756041565402,0.68,205.78,205.76,26.0]
["bitfinex","SOLUSD",1756041565590,106.3,205.88,205.77,38.14]
["bitfinex","SOLUSD",1756041565778,184.67511549,205.92,205.77,38.14]
["bitfinex","SOLUSD",1756041565779,3.29511549,205.92,205.79,13.87991715]
["bitfinex","SOLUSD",1756041565980,3.29511549,205.92,205.8,38.14]
["bitfinex","SOLUSD",1756041566195,0.68,205.91,205.8,38.14]
["bitfinex","SOLUSD",1756041566686,26.0,205.89,205.8,38.14]
["bitfinex","SOLUSD",1756041566892,0.68,205.88,205.8,38.14]
["bitfinex","SOLUSD",1756041567698,0.68,205.88,205.81,4.85885039]
["bitfinex","SOLUSD",1756041567901,0.68,205.88,205.82,38.32]
["bitfinex","SOLUSD",1756041569111,5.53721022,205.88,205.82,38.32]
["bitfinex","SOLUSD",1756041569290,4.85721022,205.88,205.82,38.32]
["bitfinex","SOLUSD",1756041569615,0.68,205.87,205.82,38.32]
["bitfinex","SOLUSD",1756041570113,0.68,205.87,205.82,43.17852644]
["bitfinex","SOLUSD",1756041570493,4.85669858,205.91,205.82,43.17852644]
["bitfinex","SOLUSD",1756041570494,0.68,205.86,205.82,4.85852644]
["bitfinex","SOLUSD",1756041570813,0.68,205.86,205.73,18.45633381]
["bitfinex","SOLUSD",1756041571012,80.3,205.85,205.73,18.45633381]
["bitfinex","SOLUSD",1756041571193,26.0,205.81,205.7,4.86144871]
["bitfinex","SOLUSD",1756041571388,0.72,205.8,205.71,38.5]
["bitfinex","SOLUSD",1756041571708,0.72,205.8,205.73,0.28432314]
["bitfinex","SOLUSD",1756041572009,0.72,205.8,205.74,4.86050354]
["bitfinex","SOLUSD",1756041572398,0.72,205.8,205.74,38.62]
["bitfinex","SOLUSD",1756041573612,31.57911655,205.8,205.7,4.8614137]
["bitfinex","SOLUSD",1756041573909,0.72,205.79,205.7,4.8614137]
["bitfinex","SOLUSD",1756041574610,4.85955875,205.78,205.7,4.8614137]
["bitfinex","SOLUSD",1756041574811,26.0,205.77,205.67,4.86215782]
["bitfinex","SOLUSD",1756041575112,0.72,205.76,205.67,43.48215782]
["bitfinex","SOLUSD",1756041575917,0.72,205.76,205.68,0.14216157]
["bitfinex","SOLUSD",1756041576112,0.72,205.76,205.68,0.28432314]
["bitfinex","SOLUSD",1756041576614,0.72,205.76,205.7,4.86144871]
["bitfinex","SOLUSD",1756041578308,0.72,205.76,205.68,0.28432314]
["bitfinex","SOLUSD",1756041578309,5.58004607,205.76,205.68,4.86192143]
["bitfinex","SOLUSD",1756041578509,0.72,205.75,205.68,4.86192143]
["bitfinex","SOLUSD",1756041579009,5.58036984,205.75,205.68,4.86192143]
["bitfinex","SOLUSD",1756041579317,0.72,205.74,205.68,4.86192143]
["bitfinex","SOLUSD",1756041580909,0.72,205.74,205.66,4.89219181]
["bitfinex","SOLUSD",1756041581112,26.0,205.73,205.66,0.03]
["bitfinex","SOLUSD",1756041581303,0.72,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756041582113,4.86121238,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756041582316,0.72,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756041584019,0.72,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756041584493,0.72,205.72,205.66,0.61]
["bitfinex","SOLUSD",1756041584693,0.72,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756041586287,26.0,205.73,205.66,0.31432314]
["bitfinex","SOLUSD",1756041586489,26.72,205.73,205.66,0.31432314]
["bitfinex","SOLUSD",1756041587611,0.72,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1756041587813,0.72,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756041588913,4.86121238,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756041589089,0.72,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756041589289,80.3,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756041589823,0.72,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756041590200,0.72,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756041594200,80.3,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756041594413,81.02,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756041595131,0.72,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756041595540,80.3,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756041596910,80.3,205.68,205.66,0.61]
["bitfinex","SOLUSD",1756041597112,80.3,205.68,205.67,5.44215782]
["bitfinex","SOLUSD",1756041598020,80.3,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1756041599020,80.3,205.68,205.66,4.89239424]
["bitfinex","SOLUSD",1756041599623,80.3,205.68,205.66,5.47239424]
["bitfinex","SOLUSD",1756041599824,80.3,205.68,205.66,4.89239424]
["bitfinex","SOLUSD",1756041600406,81.02,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756041604007,26.72,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756041604713,31.58215782,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756041604911,31.58215782,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756041605129,0.66,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756041605511,0.66,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756041606533,0.66,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756041607334,26.0,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756041607702,0.66,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756041608136,26.0,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756041608339,0.66,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756041613804,106.96,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756041614005,0.66,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756041614639,0.66,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756041617026,5.52286714,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756041620925,19.11846115,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756041621113,80.24,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041621319,26.0,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756041621507,0.66,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041621709,39.1,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041623029,26.0,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041623211,26.66,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041624119,26.0,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041624325,26.66,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041624539,26.0,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041624841,26.66,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041627022,5.52357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041627367,0.66,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041628318,0.66,205.64,205.6,0.03]
["bitfinex","SOLUSD",1756041628518,38.76,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756041628834,39.42,205.66,205.6,0.64]
["bitfinex","SOLUSD",1756041629147,65.42,205.66,205.6,0.64]
["bitfinex","SOLUSD",1756041629645,39.42,205.66,205.61,4.86357667]
["bitfinex","SOLUSD",1756041629824,39.42,205.66,205.61,5.47357667]
["bitfinex","SOLUSD",1756041630017,38.74,205.66,205.62,0.61]
["bitfinex","SOLUSD",1756041630218,38.74,205.66,205.61,4.86357667]
["bitfinex","SOLUSD",1756041630622,39.4,205.66,205.61,5.47357667]
["bitfinex","SOLUSD",1756041630823,0.68,205.65,205.6,4.89379791]
["bitfinex","SOLUSD",1756041631216,38.74,205.66,205.6,0.03]
["bitfinex","SOLUSD",1756041631530,38.74,205.66,205.6,5.50378643]
["bitfinex","SOLUSD",1756041631725,26.68,205.67,205.61,0.61]
["bitfinex","SOLUSD",1756041631931,38.88,205.66,205.61,0.61]
["bitfinex","SOLUSD",1756041632148,64.88,205.67,205.61,0.61]
["bitfinex","SOLUSD",1756041632545,0.68,205.68,205.61,0.61]
["bitfinex","SOLUSD",1756041632724,0.06,205.69,205.61,0.89432314]
["bitfinex","SOLUSD",1756041633062,0.06,205.69,205.63,0.28432314]
["bitfinex","SOLUSD",1756041633216,0.06,205.69,205.64,0.61]
["bitfinex","SOLUSD",1756041633543,0.06,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756041633740,0.06,205.69,205.67,0.61]
["bitfinex","SOLUSD",1756041634759,0.06,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756041634946,0.06,205.69,205.68,0.61]
["bitfinex","SOLUSD",1756041635632,0.06,205.69,205.68,5.47192143]
["bitfinex","SOLUSD",1756041636828,0.06,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756041637432,0.06,205.69,205.68,5.47192143]
["bitfinex","SOLUSD",1756041637748,0.06,205.69,205.66,0.61]
["bitfinex","SOLUSD",1756041637923,0.06,205.69,205.65,17.01920738]
["bitfinex","SOLUSD",1756041638122,0.06,205.69,205.66,0.61]
["bitfinex","SOLUSD",1756041638324,0.06,205.69,205.67,0.61]
["bitfinex","SOLUSD",1756041639858,0.06,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756041640031,0.74,205.69,205.63,0.61]
["bitfinex","SOLUSD",1756041640228,0.74,205.69,205.63,26.61]
["bitfinex","SOLUSD",1756041640450,80.3,205.68,205.63,43.63086271]
["bitfinex","SOLUSD",1756041640654,80.98,205.68,205.63,17.02086271]
["bitfinex","SOLUSD",1756041640833,80.98,205.68,205.63,17.63086271]
["bitfinex","SOLUSD",1756041641032,80.3,205.68,205.63,17.63086271]
["bitfinex","SOLUSD",1756041641749,0.68,205.67,205.63,12.15775908]
["bitfinex","SOLUSD",1756041642680,80.3,205.68,205.63,12.15775908]
["bitfinex","SOLUSD",1756041642963,80.98,205.68,205.63,12.15775908]
["bitfinex","SOLUSD",1756041643955,80.3,205.68,205.64,0.89432314]
["bitfinex","SOLUSD",1756041644248,80.3,205.68,205.64,0.61]
["bitfinex","SOLUSD",1756041644453,80.3,205.68,205.65,0.61]
["bitfinex","SOLUSD",1756041644637,80.3,205.68,205.66,0.61]
["bitfinex","SOLUSD",1756041645126,80.3,205.68,205.67,0.61]
["bitfinex","SOLUSD",1756041646136,80.3,205.68,205.67,5.47215782]
["bitfinex","SOLUSD",1756041649160,0.06,205.69,205.67,5.47215782]
["bitfinex","SOLUSD",1756041649366,0.06,205.69,205.68,0.61]
["bitfinex","SOLUSD",1756041649541,0.06,205.69,205.67,26.61]
["bitfinex","SOLUSD",1756041650441,0.06,205.69,205.67,26.0]
["bitfinex","SOLUSD",1756041650956,0.06,205.69,205.67,26.61]
["bitfinex","SOLUSD",1756041651456,0.06,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756041651660,0.06,205.69,205.68,45.35183858]
["bitfinex","SOLUSD",1756041651839,1e-08,205.69,205.68,45.35183858]
["bitfinex","SOLUSD",1756041653561,1e-08,205.69,205.68,83.52183858]
["bitfinex","SOLUSD",1756041653762,1e-08,205.69,205.68,84.13183858]
["bitfinex","SOLUSD",1756041655062,1e-08,205.69,205.68,44.74183858]
["bitfinex","SOLUSD",1756041655368,1e-08,205.69,205.68,83.48183858]
["bitfinex","SOLUSD",1756041655868,0.68000001,205.69,205.68,43.58192143]
["bitfinex","SOLUSD",1756041656638,1e-08,205.69,205.68,43.58192143]
["bitfinex","SOLUSD",1756041656856,0.68000001,205.69,205.68,43.56192143]
["bitfinex","SOLUSD",1756041657241,1e-08,205.69,205.68,43.56192143]
["bitfinex","SOLUSD",1756041658543,0.68000001,205.69,205.68,43.56192143]
["bitfinex","SOLUSD",1756041658961,1e-08,205.69,205.68,43.56192143]
["bitfinex","SOLUSD",1756041659344,0.68000001,205.69,205.68,43.56192143]
["bitfinex","SOLUSD",1756041659774,0.68000001,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756041659983,0.68000001,205.69,205.66,38.76]
["bitfinex","SOLUSD",1756041660147,0.68000001,205.69,205.62,12.15828294]
["bitfinex","SOLUSD",1756041660344,0.68000001,205.69,205.62,43.62334014]
["bitfinex","SOLUSD",1756041661376,0.68000001,205.69,205.63,14.607425]
["bitfinex","SOLUSD",1756041662976,5.54171012,205.69,205.63,14.607425]
["bitfinex","SOLUSD",1756041663180,26.0,205.66,205.61,0.03]
["bitfinex","SOLUSD",1756041663488,26.0,205.66,205.62,14.607425]
["bitfinex","SOLUSD",1756041663686,0.66,205.65,205.62,14.607425]
["bitfinex","SOLUSD",1756041665105,5.52281644,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756041665278,0.66,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756041665479,0.66,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756041665712,80.3,205.68,205.62,0.61]
["bitfinex","SOLUSD",1756041666002,80.96,205.68,205.62,0.61]
["bitfinex","SOLUSD",1756041666824,80.96,205.68,205.61,0.03]
["bitfinex","SOLUSD",1756041667182,80.96,205.68,205.61,4.89357667]
["bitfinex","SOLUSD",1756041667582,0.66,205.67,205.61,4.89357667]
["bitfinex","SOLUSD",1756041668915,0.66,205.67,205.62,14.607426]
["bitfinex","SOLUSD",1756041669096,80.3,205.68,205.63,4.86310363]
["bitfinex","SOLUSD",1756041669298,0.66,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1756041669710,0.66,205.66,205.64,14.607425]
["bitfinex","SOLUSD",1756041670307,0.66,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1756041670607,0.66,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1756041670813,0.66,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1756041671102,0.66,205.66,205.65,19.47005568]
["bitfinex","SOLUSD",1756041671307,0.66,205.68,205.65,19.47005568]
["bitfinex","SOLUSD",1756041671680,1e-08,205.69,205.65,4.86263068]
["bitfinex","SOLUSD",1756041671884,0.66,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1756041672098,0.66,205.67,205.66,14.607426]
["bitfinex","SOLUSD",1756041672321,1e-08,205.69,205.66,14.607426]
["bitfinex","SOLUSD",1756041672614,39.59559401,205.67,205.66,12.327426]
["bitfinex","SOLUSD",1756041672818,26.0,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756041673024,38.7,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756041673330,26.0,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756041673514,38.7,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756041674511,43.56286714,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756041675707,49.59559401,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041675883,78.27559401,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041676599,44.45917068,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041676798,83.17917068,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041680196,83.46349382,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756041681305,44.46011704,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041681514,83.12011704,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041682534,133.3,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756041683012,133.3,205.6,205.57,0.71]
["bitfinex","SOLUSD",1756041683212,172.04,205.6,205.58,0.71]
["bitfinex","SOLUSD",1756041683596,172.04,205.6,205.59,0.71]
["bitfinex","SOLUSD",1756041683791,2.54540689,205.67,205.59,0.71]
["bitfinex","SOLUSD",1756041684019,13.59559401,205.67,205.59,0.71]
["bitfinex","SOLUSD",1756041684209,26.0,205.64,205.59,0.71]
["bitfinex","SOLUSD",1756041684401,13.59559401,205.67,205.6,0.71]
["bitfinex","SOLUSD",1756041684713,38.76,205.66,205.6,0.71]
["bitfinex","SOLUSD",1756041684894,26.0,205.63,205.6,5.57367699]
["bitfinex","SOLUSD",1756041685228,26.0,205.63,205.61,0.71]
["bitfinex","SOLUSD",1756041685392,26.0,205.63,205.62,0.71]
["bitfinex","SOLUSD",1756041687605,26.0,205.64,205.62,0.71]
["bitfinex","SOLUSD",1756041687915,26.0,205.63,205.62,0.71]
["bitfinex","SOLUSD",1756041688616,69.56320207,205.63,205.57,0.71]
["bitfinex","SOLUSD",1756041688788,69.56320207,205.63,205.57,10.437104]
["bitfinex","SOLUSD",1756041688991,227.19559401,205.62,205.57,9.727104]
["bitfinex","SOLUSD",1756041689220,252.32,205.61,205.57,10.437104]
["bitfinex","SOLUSD",1756041689396,80.3,205.6,205.57,10.437104]
["bitfinex","SOLUSD",1756041689598,80.3,205.59,205.57,10.437104]
["bitfinex","SOLUSD",1756041689791,80.3,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756041690204,80.3,205.59,205.57,0.71]
["bitfinex","SOLUSD",1756041690826,80.3,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756041690993,80.3,205.59,205.56,0.71]
["bitfinex","SOLUSD",1756041692409,80.3,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756041692603,80.3,205.59,205.56,0.71]
["bitfinex","SOLUSD",1756041693121,80.3,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756041695020,80.3,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756041695907,281.00444018,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041696220,200.68444018,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041696428,161.76011704,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041696601,200.44011704,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041697420,190.44011704,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041698329,146.89559401,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041698524,0.06,205.63,205.56,0.71]
["bitfinex","SOLUSD",1756041698823,26.0,205.59,205.56,0.71]
["bitfinex","SOLUSD",1756041699022,26.0,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756041699224,26.0,205.59,205.56,0.71]
["bitfinex","SOLUSD",1756041699400,26.0,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756041699608,38.88,205.62,205.57,0.68]
["bitfinex","SOLUSD",1756041699808,43.74336565,205.62,205.56,0.03]
["bitfinex","SOLUSD",1756041700036,26.0,205.59,205.57,0.68]
["bitfinex","SOLUSD",1756041700214,26.0,205.58,205.57,0.68]
["bitfinex","SOLUSD",1756041700420,26.0,205.58,205.56,4.89468045]
["bitfinex","SOLUSD",1756041700421,38.88,205.6,205.56,4.89468045]
["bitfinex","SOLUSD",1756041701127,38.84,205.62,205.57,0.68]
["bitfinex","SOLUSD",1756041701334,0.06,205.63,205.57,0.68]
["bitfinex","SOLUSD",1756041701627,26.0,205.61,205.58,0.68]
["bitfinex","SOLUSD",1756041701833,0.06,205.63,205.59,0.68]
["bitfinex","SOLUSD",1756041702019,26.0,205.61,205.59,0.68]
["bitfinex","SOLUSD",1756041702226,26.0,205.61,205.6,0.68]
["bitfinex","SOLUSD",1756041702535,0.06,205.63,205.6,0.68]
["bitfinex","SOLUSD",1756041702719,0.06,205.63,205.58,4.862636]
["bitfinex","SOLUSD",1756041703035,26.0,205.62,205.58,5.542636]
["bitfinex","SOLUSD",1756041703421,26.0,205.62,205.58,4.862636]
["bitfinex","SOLUSD",1756041703729,64.86,205.62,205.56,5.57471204]
["bitfinex","SOLUSD",1756041704033,69.72340899,205.62,205.56,5.604712]
["bitfinex","SOLUSD",1756041705435,26.0,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756041705609,38.86,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756041705805,80.3,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041706020,85.16452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041706223,80.3,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041709236,80.3,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756041709751,38.86,205.58,205.56,0.71]
["bitfinex","SOLUSD",1756041710120,146.89559401,205.61,205.57,0.68]
["bitfinex","SOLUSD",1756041710443,38.82,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756041710622,38.82,205.6,205.56,6.84328258]
["bitfinex","SOLUSD",1756041710820,26.0,205.58,205.57,0.68]
["bitfinex","SOLUSD",1756041711037,80.3,205.6,205.57,0.68]
["bitfinex","SOLUSD",1756041712440,80.3,205.6,205.56,19.00518178]
["bitfinex","SOLUSD",1756041712441,26.0,205.57,205.56,1.9787]
["bitfinex","SOLUSD",1756041712640,26.0,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756041713745,26.0,205.62,205.56,0.71]
["bitfinex","SOLUSD",1756041714140,26.0,205.62,205.57,1.948226]
["bitfinex","SOLUSD",1756041714342,26.0,205.62,205.58,0.68]
["bitfinex","SOLUSD",1756041714748,80.36,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756041715124,80.36,205.63,205.6,0.68]
["bitfinex","SOLUSD",1756041715326,80.36,205.63,205.61,0.68]
["bitfinex","SOLUSD",1756041716055,0.06,205.63,205.62,5.54405]
["bitfinex","SOLUSD",1756041716848,0.06,205.63,205.62,4.86405]
["bitfinex","SOLUSD",1756041717349,0.06,205.63,205.62,5.54405]
["bitfinex","SOLUSD",1756041720332,0.06,205.63,205.62,10.40739014]
["bitfinex","SOLUSD",1756041721127,0.06,205.63,205.62,10.69171328]
["bitfinex","SOLUSD",1756041721934,0.06,205.63,205.62,5.54405]
["bitfinex","SOLUSD",1756041722457,0.06,205.63,205.62,4.86405]
["bitfinex","SOLUSD",1756041722642,26.06,205.63,205.57,0.68]
["bitfinex","SOLUSD",1756041722960,26.06,205.63,205.6,1.948321]
["bitfinex","SOLUSD",1756041723255,26.0,205.62,205.6,1.948321]
["bitfinex","SOLUSD",1756041723953,26.0,205.62,205.56,0.03]
["bitfinex","SOLUSD",1756041724140,4.86357667,205.61,205.58,1.948511]
["bitfinex","SOLUSD",1756041724333,83.93756439,205.6,205.58,1.948511]
["bitfinex","SOLUSD",1756041724537,83.93756439,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756041724538,26.0,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041728150,26.0,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756041728530,80.3,205.6,205.56,0.71]
["bitfinex","SOLUSD",1756041728927,80.3,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756041729233,80.3,205.6,205.57,0.68]
["bitfinex","SOLUSD",1756041729433,80.3,205.6,205.58,0.68]
["bitfinex","SOLUSD",1756041729636,80.3,205.6,205.57,0.68]
["bitfinex","SOLUSD",1756041730556,80.3,205.6,205.58,6.84379]
["bitfinex","SOLUSD",1756041735559,80.3,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756041735879,26.0,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041736954,80.3,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756041737140,43.78452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041737567,38.92,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041738954,43.78452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041739155,177.08452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041739761,180.72315884,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041742672,172.22,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041742855,177.08452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041743879,177.08452303,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756041744051,177.08452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041744755,172.22,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756041745258,106.24,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041745777,106.24,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756041746947,26.0,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756041747148,80.3,205.58,205.54,5.57514958]
["bitfinex","SOLUSD",1756041747363,80.3,205.58,205.55,0.68]
["bitfinex","SOLUSD",1756041748171,80.3,205.58,205.56,11.709903]
["bitfinex","SOLUSD",1756041748404,80.3,205.58,205.57,0.68]
["bitfinex","SOLUSD",1756041749887,80.3,205.58,205.56,11.709903]
["bitfinex","SOLUSD",1756041750060,38.82,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756041750380,26.0,205.55,205.54,11.739903]
["bitfinex","SOLUSD",1756041750581,26.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041750786,38.84,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041750968,64.84,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041751166,52.43559401,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041751657,38.84,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041753973,26.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041758192,26.0,205.55,205.54,0.74]
["bitfinex","SOLUSD",1756041758882,26.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041759983,26.0,205.55,205.54,0.74]
["bitfinex","SOLUSD",1756041761080,0.06,205.58,205.54,5.60523304]
["bitfinex","SOLUSD",1756041761278,38.82,205.58,205.55,0.71]
["bitfinex","SOLUSD",1756041761999,38.82,205.58,205.56,14.615253]
["bitfinex","SOLUSD",1756041762191,38.82,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756041762375,26.06,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756041762576,0.06,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756041762797,26.06,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756041763986,0.06,205.58,205.57,5.57452303]
["bitfinex","SOLUSD",1756041764184,0.06,205.58,205.57,20.18906403]
["bitfinex","SOLUSD",1756041766895,0.06,205.58,205.57,15.324541]
["bitfinex","SOLUSD",1756041768004,26.06,205.58,205.55,0.71]
["bitfinex","SOLUSD",1756041768188,26.06,205.58,205.56,0.71]
["bitfinex","SOLUSD",1756041768500,26.06,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756041769982,26.06,205.58,205.55,0.71]
["bitfinex","SOLUSD",1756041770196,80.3,205.57,205.55,14.615253]
["bitfinex","SOLUSD",1756041770603,3.64451969,205.56,205.55,14.615253]
["bitfinex","SOLUSD",1756041770790,42.3044568,205.56,205.55,14.615253]
["bitfinex","SOLUSD",1756041771101,38.16,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756041771603,43.02480669,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756041774797,80.3,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756041775707,80.24,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756041775915,159.3,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756041775916,80.24,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041776099,118.86,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041780609,80.18,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756041782208,26.0,205.5,205.48,0.69]
["bitfinex","SOLUSD",1756041782716,26.0,205.5,205.49,0.69]
["bitfinex","SOLUSD",1756041783681,26.0,205.5,205.49,5.55641685]
["bitfinex","SOLUSD",1756041785795,133.3,205.51,205.49,5.55641685]
["bitfinex","SOLUSD",1756041786217,133.3,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756041787314,38.52,205.56,205.5,0.69]
["bitfinex","SOLUSD",1756041787493,133.3,205.57,205.5,0.97432314]
["bitfinex","SOLUSD",1756041787821,133.3,205.57,205.51,4.86594326]
["bitfinex","SOLUSD",1756041788020,133.3,205.57,205.52,0.69]
["bitfinex","SOLUSD",1756041788495,133.3,205.57,205.53,0.69]
["bitfinex","SOLUSD",1756041788696,133.3,205.57,205.51,4.86594326]
["bitfinex","SOLUSD",1756041788894,0.06,205.58,205.54,0.69]
["bitfinex","SOLUSD",1756041789815,0.06,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1756041789986,0.06,205.58,205.56,0.97432314]
["bitfinex","SOLUSD",1756041790396,0.06,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756041790614,0.06,205.58,205.57,12.852767]
["bitfinex","SOLUSD",1756041791009,0.06,205.61,205.57,26.73268415]
["bitfinex","SOLUSD",1756041791200,0.06,205.61,205.58,0.69]
["bitfinex","SOLUSD",1756041792297,0.06,205.61,205.59,4.8640498]
["bitfinex","SOLUSD",1756041792508,0.06,205.61,205.59,5.5540498]
["bitfinex","SOLUSD",1756041792718,0.06,205.61,205.6,0.69]
["bitfinex","SOLUSD",1756041794095,0.06,205.61,205.6,5.55381322]
["bitfinex","SOLUSD",1756041795116,0.06,205.61,205.6,18.00062722]
["bitfinex","SOLUSD",1756041802116,0.06,205.61,205.6,17.31062722]
["bitfinex","SOLUSD",1756041802512,0.06,205.61,205.6,18.00062722]
["bitfinex","SOLUSD",1756041803636,0.06,205.61,205.56,0.69]
["bitfinex","SOLUSD",1756041803810,0.06,205.61,205.57,0.69]
["bitfinex","SOLUSD",1756041804013,0.06,205.61,205.58,2.638416]
["bitfinex","SOLUSD",1756041805221,0.06,205.61,205.58,0.69]
["bitfinex","SOLUSD",1756041807538,80.3,205.6,205.58,0.69]
["bitfinex","SOLUSD",1756041807748,80.3,205.6,205.59,0.69]
["bitfinex","SOLUSD",1756041809735,80.3,205.6,205.57,10.41912406]
["bitfinex","SOLUSD",1756041809939,80.3,205.6,205.58,0.69]
["bitfinex","SOLUSD",1756041813147,80.3,205.59,205.58,0.69]
["bitfinex","SOLUSD",1756041814127,80.3,205.59,205.58,5.5542864]
["bitfinex","SOLUSD",1756041819247,0.06,205.61,205.58,5.5542864]
["bitfinex","SOLUSD",1756041819452,0.06,205.61,205.59,0.66]
["bitfinex","SOLUSD",1756041819957,0.06,205.61,205.58,17.0575884]
["bitfinex","SOLUSD",1756041820152,0.06,205.61,205.6,0.66]
["bitfinex","SOLUSD",1756041820656,0.06,205.61,205.59,4.86392805]
["bitfinex","SOLUSD",1756041821054,0.06,205.61,205.59,5.52392805]
["bitfinex","SOLUSD",1756041821568,0.06,205.61,205.59,4.86392805]
["bitfinex","SOLUSD",1756041821752,0.06,205.61,205.6,0.66]
["bitfinex","SOLUSD",1756041821949,0.06,205.61,205.59,5.52392805]
["bitfinex","SOLUSD",1756041822340,0.06,205.61,205.59,0.66]
["bitfinex","SOLUSD",1756041822835,0.06,205.61,205.59,4.86396923]
["bitfinex","SOLUSD",1756041823146,0.06,205.61,205.6,0.66]
["bitfinex","SOLUSD",1756041823550,0.06,205.61,205.59,5.52396923]
["bitfinex","SOLUSD",1756041824263,0.06,205.61,205.6,0.66]
["bitfinex","SOLUSD",1756041824766,0.06,205.61,205.59,4.86396923]
["bitfinex","SOLUSD",1756041824964,80.3,205.6,205.59,5.52396923]
["bitfinex","SOLUSD",1756041826864,80.3,205.6,205.59,17.77727123]
["bitfinex","SOLUSD",1756041830952,0.06,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756041831157,0.06,205.61,205.58,0.69]
["bitfinex","SOLUSD",1756041831864,0.06,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756041832266,0.06,205.61,205.59,0.66]
["bitfinex","SOLUSD",1756041832455,3.70761325,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756041832853,42.02761325,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756041833066,38.38,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756041833765,13.59559401,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756041833976,55.56453511,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756041834539,55.84885825,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756041835745,60.71290805,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756041836543,60.70816619,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756041837153,65.44313513,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756041837364,65.44096451,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756041841760,79.54,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756041841969,79.54,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756041843381,79.54,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756041843860,79.54,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756041845155,43.18548502,205.53,205.49,0.7]
["bitfinex","SOLUSD",1756041845350,43.18548502,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756041845551,38.32,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756041846456,38.32,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756041846778,38.32,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756041847285,38.32,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756041847286,38.32,205.53,205.51,0.67]
["bitfinex","SOLUSD",1756041847959,26.0,205.52,205.51,0.67]
["bitfinex","SOLUSD",1756041848162,64.34,205.52,205.51,0.67]
["bitfinex","SOLUSD",1756041848566,64.34,205.52,205.49,0.7]
["bitfinex","SOLUSD",1756041848877,80.3,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756041850264,80.3,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756041850677,80.98,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756041850871,80.3,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756041851077,80.3,205.51,205.49,0.7]
["bitfinex","SOLUSD",1756041852967,80.3,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756041853510,0.06,205.56,205.5,2.61908]
["bitfinex","SOLUSD",1756041853815,0.06,205.56,205.51,0.67]
["bitfinex","SOLUSD",1756041853983,0.06,205.56,205.51,0.95432314]
["bitfinex","SOLUSD",1756041854368,0.06,205.56,205.53,0.28432314]
["bitfinex","SOLUSD",1756041854670,0.06,205.56,205.54,0.67]
["bitfinex","SOLUSD",1756041855299,0.06,205.56,205.55,4.865706]
["bitfinex","SOLUSD",1756041855796,0.06,205.56,205.55,0.67]
["bitfinex","SOLUSD",1756041856016,0.06,205.56,205.55,4.865707]
["bitfinex","SOLUSD",1756041856297,0.06,205.56,205.55,10.40070335]
["bitfinex","SOLUSD",1756041858390,0.06,205.56,205.55,10.68502649]
["bitfinex","SOLUSD",1756041858969,0.06,205.61,205.56,0.28432314]
["bitfinex","SOLUSD",1756041859203,0.06,205.61,205.57,0.67]
["bitfinex","SOLUSD",1756041859599,0.06,205.61,205.58,1.947942]
["bitfinex","SOLUSD",1756041859975,0.06,205.61,205.59,0.67]
["bitfinex","SOLUSD",1756041860400,0.06,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1756041860600,0.06,205.61,205.6,6.81175422]
["bitfinex","SOLUSD",1756041860799,0.06,205.63,205.61,0.28432314]
["bitfinex","SOLUSD",1756041861022,0.06,205.63,205.62,0.67]
["bitfinex","SOLUSD",1756041862410,0.06,205.63,205.62,5.81766328]
["bitfinex","SOLUSD",1756041864895,0.06,205.64,205.63,13.87991715]
["bitfinex","SOLUSD",1756041865107,0.06,205.67,205.63,13.87991715]
["bitfinex","SOLUSD",1756041865108,0.06,205.67,205.65,39.59559401]
["bitfinex","SOLUSD",1756041865278,0.06,205.67,205.65,26.0]
["bitfinex","SOLUSD",1756041865482,0.06,205.67,205.65,0.28432314]
["bitfinex","SOLUSD",1756041865689,0.06,205.67,205.63,0.28432314]
["bitfinex","SOLUSD",1756041865983,0.06,205.67,205.64,0.67]
["bitfinex","SOLUSD",1756041866602,0.68000001,205.69,205.64,0.67]
["bitfinex","SOLUSD",1756041866804,117.18,205.78,205.63,4.86293462]
["bitfinex","SOLUSD",1756041866805,4.9007809,205.73,205.63,4.86293462]
["bitfinex","SOLUSD",1756041867103,4.9007809,205.73,205.63,5.53293462]
["bitfinex","SOLUSD",1756041867474,4.9007809,205.73,205.63,4.86293462]
["bitfinex","SOLUSD",1756041867676,4.9007809,205.73,205.64,0.67]
["bitfinex","SOLUSD",1756041867898,4.9007809,205.73,205.63,5.53293462]
["bitfinex","SOLUSD",1756041868285,4.9007809,205.73,205.62,1.947468]
["bitfinex","SOLUSD",1756041868286,13.59559401,205.72,205.62,1.947468]
["bitfinex","SOLUSD",1756041868522,51.89559401,205.72,205.62,1.947468]
["bitfinex","SOLUSD",1756041868683,0.68,205.71,205.62,6.81073624]
["bitfinex","SOLUSD",1756041869895,0.68,205.71,205.62,7.48073624]
["bitfinex","SOLUSD",1756041870409,5.54127024,205.71,205.62,7.48073624]
["bitfinex","SOLUSD",1756041870706,0.68,205.7,205.62,7.48073624]
["bitfinex","SOLUSD",1756041871080,0.68,205.7,205.63,0.7]
["bitfinex","SOLUSD",1756041871500,0.68,205.7,205.64,14.608137]
["bitfinex","SOLUSD",1756041871907,0.04000001,205.73,205.64,14.608137]
["bitfinex","SOLUSD",1756041872094,78.86,205.72,205.65,0.7]
["bitfinex","SOLUSD",1756041872405,78.86,205.72,205.66,4.86239424]
["bitfinex","SOLUSD",1756041872592,78.86,205.72,205.67,0.7]
["bitfinex","SOLUSD",1756041872801,79.54,205.72,205.68,0.7]
["bitfinex","SOLUSD",1756041872989,78.86,205.71,205.68,0.7]
["bitfinex","SOLUSD",1756041873188,78.86,205.71,205.68,15.306003]
["bitfinex","SOLUSD",1756041873401,78.86,205.71,205.68,14.606003]
["bitfinex","SOLUSD",1756041873806,79.54,205.71,205.68,19.46780002]
["bitfinex","SOLUSD",1756041874391,78.86,205.71,205.68,19.46780002]
["bitfinex","SOLUSD",1756041875193,78.86,205.71,205.68,20.16780002]
["bitfinex","SOLUSD",1756041875495,78.86,205.71,205.69,0.7]
["bitfinex","SOLUSD",1756041875807,78.86,205.71,205.69,15.304581]
["bitfinex","SOLUSD",1756041876026,78.86,205.71,205.69,14.604581]
["bitfinex","SOLUSD",1756041876721,78.86,205.71,205.69,15.304581]
["bitfinex","SOLUSD",1756041877011,78.86,205.71,205.69,14.604581]
["bitfinex","SOLUSD",1756041877310,79.54,205.71,205.69,14.604581]
["bitfinex","SOLUSD",1756041877617,0.68,205.7,205.66,4.86216183]
["bitfinex","SOLUSD",1756041877795,0.68,205.7,205.68,14.604581]
["bitfinex","SOLUSD",1756041878296,79.54,205.69,205.62,0.7]
["bitfinex","SOLUSD",1756041878500,78.86,205.68,205.63,0.7]
["bitfinex","SOLUSD",1756041878715,78.86,205.68,205.64,14.604581]
["bitfinex","SOLUSD",1756041878906,79.54,205.68,205.64,14.604581]
["bitfinex","SOLUSD",1756041879213,78.86,205.68,205.65,0.7]
["bitfinex","SOLUSD",1756041879998,78.86,205.68,205.65,15.307425]
["bitfinex","SOLUSD",1756041880898,78.86,205.68,205.65,14.607425]
["bitfinex","SOLUSD",1756041881419,0.68,205.67,205.65,14.607425]
["bitfinex","SOLUSD",1756041881913,78.86,205.68,205.65,14.607425]
["bitfinex","SOLUSD",1756041882099,79.54,205.68,205.65,14.607425]
["bitfinex","SOLUSD",1756041882418,0.68,205.67,205.63,31.56304315]
["bitfinex","SOLUSD",1756041882619,0.68,205.67,205.64,14.607425]
["bitfinex","SOLUSD",1756041882798,78.86,205.68,205.64,14.607425]
["bitfinex","SOLUSD",1756041883007,0.68,205.66,205.6,0.03]
["bitfinex","SOLUSD",1756041883208,0.68,205.66,205.6,4.89379738]
["bitfinex","SOLUSD",1756041883407,0.68,205.66,205.62,14.60956]
["bitfinex","SOLUSD",1756041883615,0.68,205.66,205.62,14.63956]
["bitfinex","SOLUSD",1756041883908,0.68,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756041884115,117.82,205.67,205.62,0.73]
["bitfinex","SOLUSD",1756041884715,117.14,205.67,205.62,0.73]
["bitfinex","SOLUSD",1756041884918,0.68,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756041885219,0.68,205.66,205.62,4.89334014]
["bitfinex","SOLUSD",1756041885624,0.68,205.65,205.62,4.89334014]
["bitfinex","SOLUSD",1756041885998,117.82,205.67,205.62,5.59334014]
["bitfinex","SOLUSD",1756041886193,78.86,205.67,205.63,0.7]
["bitfinex","SOLUSD",1756041886716,78.86,205.67,205.64,0.7]
["bitfinex","SOLUSD",1756041886910,78.86,205.67,205.64,15.307426]
["bitfinex","SOLUSD",1756041887615,0.68,205.66,205.64,14.607426]
["bitfinex","SOLUSD",1756041887798,78.86,205.67,205.64,19.47024553]
["bitfinex","SOLUSD",1756041887995,78.86,205.67,205.64,15.307426]
["bitfinex","SOLUSD",1756041888408,79.54,205.67,205.64,14.607426]
["bitfinex","SOLUSD",1756041888611,0.68,205.66,205.64,14.607426]
["bitfinex","SOLUSD",1756041888823,0.68,205.65,205.64,14.607426]
["bitfinex","SOLUSD",1756041890422,78.86,205.66,205.64,14.607426]
["bitfinex","SOLUSD",1756041890814,78.86,205.66,205.64,15.307426]
["bitfinex","SOLUSD",1756041891311,78.86,205.66,205.64,20.20009218]
["bitfinex","SOLUSD",1756041891910,78.86,205.66,205.64,19.50009218]
["bitfinex","SOLUSD",1756041892110,78.86,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756041892523,78.86,205.66,205.65,5.56263068]
["bitfinex","SOLUSD",1756041893222,78.86,205.66,205.65,20.16934468]
["bitfinex","SOLUSD",1756041899131,78.86,205.71,205.65,20.16934468]
["bitfinex","SOLUSD",1756041899922,79.54,205.71,205.65,5.56263068]
["bitfinex","SOLUSD",1756041900129,79.54,205.71,205.66,14.605292]
["bitfinex","SOLUSD",1756041900324,0.68,205.7,205.66,15.305292]
["bitfinex","SOLUSD",1756041901040,0.68,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1756041901232,0.68,205.7,205.67,19.46744982]
["bitfinex","SOLUSD",1756041901605,0.68,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1756041901832,0.68,205.7,205.68,14.605292]
["bitfinex","SOLUSD",1756041902034,0.06,205.72,205.69,0.7]
["bitfinex","SOLUSD",1756041902546,0.06,205.72,205.7,0.7]
["bitfinex","SOLUSD",1756041903134,0.06,205.72,205.71,5.56121238]
["bitfinex","SOLUSD",1756041903543,0.06,205.72,205.68,39.02]
["bitfinex","SOLUSD",1756041903721,0.06,205.72,205.71,1.946993]
["bitfinex","SOLUSD",1756041904034,0.06,205.72,205.65,26.0]
["bitfinex","SOLUSD",1756041904221,0.65,205.71,205.68,14.605292]
["bitfinex","SOLUSD",1756041904720,0.65,205.71,205.64,4.8928236]
["bitfinex","SOLUSD",1756041905124,5.51129857,205.71,205.68,1.947467]
["bitfinex","SOLUSD",1756041905433,4.29131741,205.7,205.64,0.03]
["bitfinex","SOLUSD",1756041905737,0.65,205.7,205.65,4.893136]
["bitfinex","SOLUSD",1756041905926,39.01,205.69,205.64,0.03]
["bitfinex","SOLUSD",1756041906122,39.01,205.69,205.65,4.893136]
["bitfinex","SOLUSD",1756041906329,0.65,205.68,205.65,4.893136]
["bitfinex","SOLUSD",1756041906531,3.64163887,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756041907138,5.51262891,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756041907327,3.64210366,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756041907523,4.29210366,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756041908337,39.59559401,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756041908552,81.61769767,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756041908852,82.26769767,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756041909229,87.41512444,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756041909944,91.88714648,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756041910342,87.41512444,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756041911141,13.87991715,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756041911456,18.17202081,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756041913624,19.39325729,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756041913850,23.02221303,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756041914153,19.39325729,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756041914328,23.02193511,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756041917131,19.39325729,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756041917432,23.01613061,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756041918748,23.01613061,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1756041919056,13.87991715,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756041919364,17.50279047,205.6,205.58,1e-08]
["bitfinex","SOLUSD",1756041919542,52.56559401,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756041919744,56.18622595,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756041920052,65.80662093,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1756041920732,13.59559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041920931,51.91559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041921936,56.78130051,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041922335,51.91559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041922854,56.78130051,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041923943,51.91559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041924533,56.78130051,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041924840,51.91559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041925246,56.78130051,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041927945,57.43130051,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041928852,52.56559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756041929549,93.86559401,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756041929746,132.16559401,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756041930966,56.76177405,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756041932551,51.89559401,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756041934171,38.3,205.5,205.49,0.73]
["bitfinex","SOLUSD",1756041934538,133.3,205.51,205.49,0.73]
["bitfinex","SOLUSD",1756041934768,5.00713831,205.56,205.49,5.59632708]
["bitfinex","SOLUSD",1756041934769,38.32,205.53,205.49,5.59632708]
["bitfinex","SOLUSD",1756041934955,38.32,205.53,205.5,0.7]
["bitfinex","SOLUSD",1756041935858,38.32,205.53,205.5,5.596327]
["bitfinex","SOLUSD",1756041936646,38.32,205.53,205.51,0.7]
["bitfinex","SOLUSD",1756041937458,38.32,205.53,205.5,4.896327]
["bitfinex","SOLUSD",1756041938074,38.32,205.53,205.5,5.596327]
["bitfinex","SOLUSD",1756041938373,38.32,205.53,205.51,0.7]
["bitfinex","SOLUSD",1756041938873,38.32,205.53,205.51,5.596327]
["bitfinex","SOLUSD",1756041939474,39.01,205.53,205.51,5.596327]
["bitfinex","SOLUSD",1756041939657,26.0,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756041939971,64.32,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756041940381,65.01,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756041941552,227.88559401,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756041941754,239.6,205.52,205.49,0.73]
["bitfinex","SOLUSD",1756041941959,38.32,205.51,205.49,0.73]
["bitfinex","SOLUSD",1756041942179,38.32,205.51,205.5,0.7]
["bitfinex","SOLUSD",1756041942481,80.3,205.52,205.5,5.56597478]
["bitfinex","SOLUSD",1756041942869,0.06,205.53,205.51,0.7]
["bitfinex","SOLUSD",1756041943064,0.06,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756041943275,0.06,205.58,205.52,26.0]
["bitfinex","SOLUSD",1756041943452,0.06,205.58,205.53,0.7]
["bitfinex","SOLUSD",1756041943659,0.06,205.58,205.54,0.7]
["bitfinex","SOLUSD",1756041944160,0.06,205.58,205.54,15.315254]
["bitfinex","SOLUSD",1756041944386,0.06,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756041944857,0.06,205.58,205.57,0.7]
["bitfinex","SOLUSD",1756041947382,0.06,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1756041947590,0.06,205.58,205.56,0.7]
["bitfinex","SOLUSD",1756041947792,0.75,205.58,205.54,14.615254]
["bitfinex","SOLUSD",1756041947997,38.99,205.57,205.54,14.615254]
["bitfinex","SOLUSD",1756041949299,38.99,205.57,205.52,0.7]
["bitfinex","SOLUSD",1756041949300,80.3,205.56,205.52,0.7]
["bitfinex","SOLUSD",1756041949477,80.3,205.55,205.53,14.615254]
["bitfinex","SOLUSD",1756041950875,80.3,205.55,205.51,0.7]
["bitfinex","SOLUSD",1756041951076,80.3,205.55,205.52,14.615254]
["bitfinex","SOLUSD",1756041951380,80.3,205.55,205.52,15.315254]
["bitfinex","SOLUSD",1756041951989,118.6,205.55,205.52,0.7]
["bitfinex","SOLUSD",1756041952168,118.6,205.55,205.52,15.318814]
["bitfinex","SOLUSD",1756041953066,118.6,205.55,205.52,0.7]
["bitfinex","SOLUSD",1756041953300,118.6,205.55,205.52,5.5656585]
["bitfinex","SOLUSD",1756041953602,118.6,205.55,205.53,15.318815]
["bitfinex","SOLUSD",1756041954492,118.6,205.55,205.53,14.618815]
["bitfinex","SOLUSD",1756041954994,80.3,205.55,205.54,0.7]
["bitfinex","SOLUSD",1756041955195,38.36,205.58,205.54,0.7]
["bitfinex","SOLUSD",1756041955375,38.36,205.58,205.54,15.316678]
["bitfinex","SOLUSD",1756041955576,38.36,205.58,205.55,0.7]
["bitfinex","SOLUSD",1756041955776,38.36,205.58,205.55,5.56476435]
["bitfinex","SOLUSD",1756041955977,38.36,205.58,205.56,15.315965]
["bitfinex","SOLUSD",1756041956203,0.06,205.58,205.56,15.315965]
["bitfinex","SOLUSD",1756041957382,0.06,205.58,205.56,14.615965]
["bitfinex","SOLUSD",1756041958500,0.06,205.58,205.56,19.48065235]
["bitfinex","SOLUSD",1756041958804,0.06,205.58,205.57,0.7]
["bitfinex","SOLUSD",1756041960002,0.06,205.58,205.56,14.615965]
["bitfinex","SOLUSD",1756041960677,0.06,205.58,205.56,40.615965]
["bitfinex","SOLUSD",1756041961490,0.77,205.58,205.56,40.615965]
["bitfinex","SOLUSD",1756041961687,0.71,205.57,205.56,40.615965]
["bitfinex","SOLUSD",1756041962620,0.06,205.58,205.56,40.615965]
["bitfinex","SOLUSD",1756041962915,0.77,205.58,205.56,40.615965]
["bitfinex","SOLUSD",1756041963212,0.77,205.58,205.56,26.0]
["bitfinex","SOLUSD",1756041963412,0.77,205.58,205.57,14.615966]
["bitfinex","SOLUSD",1756041963714,0.06,205.58,205.57,14.615966]
["bitfinex","SOLUSD",1756041964212,0.77,205.58,205.57,14.615966]
["bitfinex","SOLUSD",1756041964912,0.06,205.58,205.57,14.615966]
["bitfinex","SOLUSD",1756041965111,0.06,205.58,205.57,15.335966]
["bitfinex","SOLUSD",1756041965711,0.77,205.58,205.57,14.615966]
["bitfinex","SOLUSD",1756041965905,0.06,205.58,205.57,14.615966]
["bitfinex","SOLUSD",1756041966990,0.06,205.58,205.57,15.335966]
["bitfinex","SOLUSD",1756041967488,0.06,205.58,205.57,14.615966]
["bitfinex","SOLUSD",1756041971395,0.06,205.58,205.57,20.20048903]
["bitfinex","SOLUSD",1756041979228,0.06,205.58,205.57,14.615966]
["bitfinex","SOLUSD",1756041980339,0.27,205.59,205.57,14.615966]
["bitfinex","SOLUSD",1756041981234,4.8639399,205.6,205.57,14.615966]
["bitfinex","SOLUSD",1756041982428,39.07,205.61,205.57,14.615966]
["bitfinex","SOLUSD",1756041982609,39.07,205.61,205.57,0.72]
["bitfinex","SOLUSD",1756041982799,38.36,205.61,205.58,14.615254]
["bitfinex","SOLUSD",1756041983227,0.06,205.61,205.58,14.615254]
["bitfinex","SOLUSD",1756041983541,39.07,205.61,205.58,14.615254]
["bitfinex","SOLUSD",1756041983728,38.36,205.61,205.59,0.72]
["bitfinex","SOLUSD",1756041983918,38.36,205.61,205.58,15.335254]
["bitfinex","SOLUSD",1756041984815,80.3,205.6,205.58,14.615254]
["bitfinex","SOLUSD",1756041985016,85.8738734,205.6,205.58,14.615254]
["bitfinex","SOLUSD",1756041985325,80.3,205.6,205.56,0.72]
["bitfinex","SOLUSD",1756041985522,80.3,205.6,205.59,14.614541]
["bitfinex","SOLUSD",1756041986308,80.3,205.6,205.59,15.334541]
["bitfinex","SOLUSD",1756041988735,80.3,205.6,205.59,20.1985908]
["bitfinex","SOLUSD",1756041989131,80.3,205.6,205.59,15.334541]
["bitfinex","SOLUSD",1756041989339,80.3,205.6,205.59,14.614541]
["bitfinex","SOLUSD",1756041990030,80.3,205.6,205.59,19.4785908]
["bitfinex","SOLUSD",1756041990231,80.36,205.6,205.59,20.1985908]
["bitfinex","SOLUSD",1756041990633,0.06,205.6,205.59,20.1985908]
["bitfinex","SOLUSD",1756041992410,0.06,205.6,205.59,20.48291394]
["bitfinex","SOLUSD",1756041992611,0.06,205.61,205.59,34.07850795]
["bitfinex","SOLUSD",1756041992818,0.06,205.61,205.6,0.7]
["bitfinex","SOLUSD",1756041994106,0.06,205.61,205.6,0.98432314]
["bitfinex","SOLUSD",1756041995026,0.06,205.61,205.6,5.84813636]
["bitfinex","SOLUSD",1756041995331,0.06,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1756041995532,0.06,205.61,205.6,5.56381322]
["bitfinex","SOLUSD",1756041996157,0.06,205.61,205.59,19.4785881]
["bitfinex","SOLUSD",1756041996336,0.06,205.61,205.6,0.7]
["bitfinex","SOLUSD",1756041996715,0.06,205.61,205.6,2.648036]
["bitfinex","SOLUSD",1756041997520,0.06,205.61,205.6,1.948036]
["bitfinex","SOLUSD",1756041998243,0.06,205.61,205.6,2.648036]
["bitfinex","SOLUSD",1756041998428,0.06,205.61,205.6,1.948036]
["bitfinex","SOLUSD",1756042000129,0.78,205.61,205.6,1.948036]
["bitfinex","SOLUSD",1756042003456,5.64357667,205.61,205.6,1.948036]
["bitfinex","SOLUSD",1756042003747,5.64357667,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756042003926,0.72,205.6,205.57,1.948605]
["bitfinex","SOLUSD",1756042004247,0.72,205.59,205.57,1.948605]
["bitfinex","SOLUSD",1756042005329,80.3,205.58,205.57,1.948605]
["bitfinex","SOLUSD",1756042011433,43.86382859,205.6,205.57,1.948605]
["bitfinex","SOLUSD",1756042011952,0.72,205.59,205.57,1.948605]
["bitfinex","SOLUSD",1756042012123,38.28,205.6,205.58,0.7]
["bitfinex","SOLUSD",1756042012956,38.28,205.6,205.57,6.81301981]
["bitfinex","SOLUSD",1756042013142,38.28,205.6,205.57,7.51301981]
["bitfinex","SOLUSD",1756042013867,0.06,205.61,205.59,4.8640498]
["bitfinex","SOLUSD",1756042014033,0.06,205.61,205.6,0.7]
["bitfinex","SOLUSD",1756042014755,0.06,205.61,205.6,5.56405]
["bitfinex","SOLUSD",1756042016252,0.06,205.61,205.6,4.86405]
["bitfinex","SOLUSD",1756042017354,0.78,205.61,205.6,4.86405]
["bitfinex","SOLUSD",1756042018430,0.06,205.61,205.6,4.86405]
["bitfinex","SOLUSD",1756042020136,0.06,205.61,205.6,5.56405]
["bitfinex","SOLUSD",1756042020348,0.06,205.61,205.6,10.42786322]
["bitfinex","SOLUSD",1756042024448,0.06,205.61,205.6,4.86405]
["bitfinex","SOLUSD",1756042027670,0.77,205.61,205.6,4.86405]
["bitfinex","SOLUSD",1756042027981,5.63357667,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756042028159,5.63357667,205.61,205.59,4.86405]
["bitfinex","SOLUSD",1756042028349,0.71,205.6,205.59,4.86405]
["bitfinex","SOLUSD",1756042028953,0.71,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756042029157,38.26,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042029374,38.26,205.59,205.57,4.89405]
["bitfinex","SOLUSD",1756042029978,0.71,205.58,205.57,4.89405]
["bitfinex","SOLUSD",1756042030681,0.71,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042031560,5.5742864,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042033572,59.48922273,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756042033772,38.26,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042035048,38.26,205.59,205.57,5.60405]
["bitfinex","SOLUSD",1756042037771,59.48922273,205.58,205.57,5.60405]
["bitfinex","SOLUSD",1756042040869,31.6335945,205.61,205.57,5.60405]
["bitfinex","SOLUSD",1756042041085,31.6335945,205.61,205.57,6.28405]
["bitfinex","SOLUSD",1756042041086,26.0,205.59,205.57,6.28405]
["bitfinex","SOLUSD",1756042041272,26.0,205.59,205.57,0.71]
["bitfinex","SOLUSD",1756042041477,26.0,205.59,205.58,6.28405]
["bitfinex","SOLUSD",1756042044895,38.26,205.6,205.58,6.96405]
["bitfinex","SOLUSD",1756042045372,38.26,205.6,205.58,0.68]
["bitfinex","SOLUSD",1756042045571,38.26,205.6,205.59,6.96405]
["bitfinex","SOLUSD",1756042045987,0.06,205.61,205.59,7.64405]
["bitfinex","SOLUSD",1756042046199,0.06,205.61,205.6,0.68]
["bitfinex","SOLUSD",1756042046797,0.06,205.61,205.6,7.64405]
["bitfinex","SOLUSD",1756042048197,0.06,205.61,205.57,4.89446901]
["bitfinex","SOLUSD",1756042048403,0.06,205.61,205.59,7.64405]
["bitfinex","SOLUSD",1756042048605,0.06,205.61,205.58,0.68]
["bitfinex","SOLUSD",1756042048808,0.06,205.61,205.59,7.64405]
["bitfinex","SOLUSD",1756042049906,0.06,205.61,205.58,0.68]
["bitfinex","SOLUSD",1756042050208,0.06,205.61,205.58,8.32405]
["bitfinex","SOLUSD",1756042051915,0.72,205.61,205.58,7.64405]
["bitfinex","SOLUSD",1756042052078,38.98,205.61,205.58,7.64405]
["bitfinex","SOLUSD",1756042052614,0.66,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756042052777,118.56,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042053107,119.22,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042054502,124.08409767,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042054874,118.56,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042055492,119.22,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042055697,118.56,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042055896,124.08410325,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042058098,119.22,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042058698,80.3,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042064612,38.26,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042065818,38.92,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042067003,38.26,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042068617,38.92,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042069798,43.78413272,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042070001,14.25559401,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042070597,22.92736339,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042071093,52.47559401,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042071298,56.1239807,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042071795,22.7682671,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042072142,60.9882671,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042072426,3.64838669,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042072619,38.22,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042075827,43.0842864,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042076730,38.22,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042077518,18.45970259,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042077916,38.22,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042078228,13.59559401,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042078429,0.06,205.6,205.58,0.69]
["bitfinex","SOLUSD",1756042078808,0.06,205.6,205.59,0.69]
["bitfinex","SOLUSD",1756042079009,38.28,205.6,205.59,0.69]
["bitfinex","SOLUSD",1756042079931,0.06,205.6,205.59,0.69]
["bitfinex","SOLUSD",1756042080116,0.06,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756042080435,0.06,205.6,205.58,1.978796]
["bitfinex","SOLUSD",1756042080608,0.06,205.6,205.58,2.668796]
["bitfinex","SOLUSD",1756042080934,0.06,205.6,205.58,0.69]
["bitfinex","SOLUSD",1756042081129,0.06,205.6,205.57,2.698796]
["bitfinex","SOLUSD",1756042081326,0.06,205.6,205.57,3.378796]
["bitfinex","SOLUSD",1756042081507,38.22,205.59,205.57,2.698796]
["bitfinex","SOLUSD",1756042081704,38.22,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042081932,38.22,205.59,205.58,0.68]
["bitfinex","SOLUSD",1756042082321,38.22,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042082523,38.22,205.59,205.57,0.71]
["bitfinex","SOLUSD",1756042083211,38.22,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042083413,38.22,205.59,205.58,0.68]
["bitfinex","SOLUSD",1756042083724,38.28,205.6,205.58,0.68]
["bitfinex","SOLUSD",1756042084236,38.28,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756042084437,38.28,205.6,205.57,0.71]
["bitfinex","SOLUSD",1756042085329,80.3,205.59,205.57,0.71]
["bitfinex","SOLUSD",1756042085534,80.3,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042086035,43.7242864,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042087922,62.34400949,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042088668,57.31988041,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042091840,62.34400949,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042097245,80.24,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756042097423,38.2,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756042097824,38.2,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756042098242,43.06499635,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756042099326,38.2,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756042100461,35.2,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756042101752,38.18,205.55,205.54,0.71]
["bitfinex","SOLUSD",1756042101961,80.24,205.56,205.54,5.57519017]
["bitfinex","SOLUSD",1756042102332,80.24,205.56,205.54,4.89519017]
["bitfinex","SOLUSD",1756042102549,80.24,205.56,205.55,11.12018635]
["bitfinex","SOLUSD",1756042103050,38.18,205.59,205.55,11.12018635]
["bitfinex","SOLUSD",1756042103227,38.18,205.59,205.55,10.44018635]
["bitfinex","SOLUSD",1756042103424,26.0,205.59,205.56,0.68]
["bitfinex","SOLUSD",1756042103636,38.24,205.6,205.56,0.68]
["bitfinex","SOLUSD",1756042103843,38.24,205.6,205.56,11.120186]
["bitfinex","SOLUSD",1756042104162,0.06,205.6,205.57,0.68]
["bitfinex","SOLUSD",1756042104744,0.06,205.59,205.57,0.68]
["bitfinex","SOLUSD",1756042105253,0.06,205.59,205.57,15.295253]
["bitfinex","SOLUSD",1756042105445,0.06,205.59,205.58,0.68]
["bitfinex","SOLUSD",1756042106949,0.06,205.59,205.56,0.68]
["bitfinex","SOLUSD",1756042107155,38.24,205.59,205.56,0.68]
["bitfinex","SOLUSD",1756042107333,38.24,205.59,205.55,14.615253]
["bitfinex","SOLUSD",1756042107534,38.24,205.59,205.57,0.68]
["bitfinex","SOLUSD",1756042108350,43.1041283,205.59,205.58,14.615253]
["bitfinex","SOLUSD",1756042108551,38.24,205.59,205.58,14.615253]
["bitfinex","SOLUSD",1756042108766,0.06,205.59,205.58,15.295253]
["bitfinex","SOLUSD",1756042110661,0.06,205.59,205.58,14.615253]
["bitfinex","SOLUSD",1756042110851,0.71,205.59,205.58,14.615253]
["bitfinex","SOLUSD",1756042111172,0.06,205.59,205.58,14.615253]
["bitfinex","SOLUSD",1756042111338,0.06,205.59,205.58,15.335253]
["bitfinex","SOLUSD",1756042112168,0.06,205.59,205.58,14.615253]
["bitfinex","SOLUSD",1756042113566,0.06,205.59,205.58,15.335253]
["bitfinex","SOLUSD",1756042116342,0.06,205.59,205.58,20.1995394]
["bitfinex","SOLUSD",1756042116956,0.06,205.6,205.58,20.1995394]
["bitfinex","SOLUSD",1756042117147,0.06,205.6,205.59,0.72]
["bitfinex","SOLUSD",1756042118882,0.06,205.6,205.59,5.5840498]
["bitfinex","SOLUSD",1756042119261,0.06,205.6,205.59,7.5320858]
["bitfinex","SOLUSD",1756042119966,0.06,205.6,205.59,2.668036]
["bitfinex","SOLUSD",1756042120975,0.06,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042123347,0.71,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042123749,0.06,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042125890,0.71,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042126177,0.06,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042126496,0.71,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042127577,0.06,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042127953,0.71,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042128161,0.06,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042129273,0.71,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042129974,5.57381322,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042130153,4.92381322,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042130355,30.92381322,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042132963,26.06,205.6,205.59,2.668036]
["bitfinex","SOLUSD",1756042133569,26.06,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042136986,31.57381322,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042138384,45.16940723,205.6,205.59,1.948036]
["bitfinex","SOLUSD",1756042138861,45.16940723,205.6,205.55,0.03]
["bitfinex","SOLUSD",1756042139061,38.77,205.59,205.56,1.94889]
["bitfinex","SOLUSD",1756042139687,26.0,205.57,205.56,1.94889]
["bitfinex","SOLUSD",1756042139871,64.12,205.57,205.56,1.94889]
["bitfinex","SOLUSD",1756042140374,68.98452303,205.57,205.56,1.94889]
["bitfinex","SOLUSD",1756042140981,64.12,205.57,205.56,1.94889]
["bitfinex","SOLUSD",1756042141198,26.0,205.57,205.56,2.61889]
["bitfinex","SOLUSD",1756042142966,82.58011704,205.57,205.56,1.94889]
["bitfinex","SOLUSD",1756042143172,69.67452303,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756042143368,0.69,205.56,205.55,1.979175]
["bitfinex","SOLUSD",1756042144686,5.55475968,205.56,205.55,1.979175]
["bitfinex","SOLUSD",1756042145494,13.59559401,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756042145663,0.28432314,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756042146065,14.56991715,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756042146263,13.87991715,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756042146489,56.31294372,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756042146989,66.20254256,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756042147878,68.15257356,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756042148772,68.149016,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756042149983,63.12488692,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756042150195,68.149016,205.53,205.52,1e-08]
["bitfinex","SOLUSD",1756042151477,68.149016,205.53,205.46,0.03]
["bitfinex","SOLUSD",1756042151478,119.745594,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042151678,77.69559401,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042152307,52.38559401,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042152878,57.25248455,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042153200,61.58661363,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042154276,56.71972309,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042156605,61.58661363,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042157313,56.71972309,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042158083,18.61972309,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042158304,44.61972309,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756042158616,38.1,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756042158803,26.0,205.48,205.46,0.7]
["bitfinex","SOLUSD",1756042159002,64.1,205.48,205.46,2.649935]
["bitfinex","SOLUSD",1756042159400,64.1,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042160089,64.1,205.48,205.46,1.979935]
["bitfinex","SOLUSD",1756042160291,64.1,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042161200,26.0,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042162088,159.3,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042163915,197.4,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042164317,197.4,205.48,205.46,1.979935]
["bitfinex","SOLUSD",1756042164613,197.4,205.48,205.46,2.649935]
["bitfinex","SOLUSD",1756042165393,171.4,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042166722,176.1434799,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042166920,171.4,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042167122,171.4,205.48,205.47,5.737348]
["bitfinex","SOLUSD",1756042167920,171.4,205.48,205.47,5.067348]
["bitfinex","SOLUSD",1756042168126,171.4,205.48,205.47,5.737348]
["bitfinex","SOLUSD",1756042168296,171.4,205.48,205.47,0.67]
["bitfinex","SOLUSD",1756042168504,171.4,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756042168806,171.4,205.48,205.46,0.7]
["bitfinex","SOLUSD",1756042170416,171.46,205.48,205.46,0.7]
["bitfinex","SOLUSD",1756042174117,80.3,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756042174722,80.3,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042175110,81.02,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042175509,80.3,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042180015,171.46,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756042180413,172.18,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756042180617,171.46,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756042181432,172.18,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756042185836,133.3,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042188034,0.06,205.48,205.46,0.7]
["bitfinex","SOLUSD",1756042188531,0.06,205.48,205.47,7.397572]
["bitfinex","SOLUSD",1756042188942,0.06,205.48,205.47,8.067572]
["bitfinex","SOLUSD",1756042190216,3.71078902,205.48,205.47,8.067572]
["bitfinex","SOLUSD",1756042190419,3.71078902,205.48,205.47,7.397572]
["bitfinex","SOLUSD",1756042190627,4.43078902,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756042190832,269.62638303,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042191034,56.02638303,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042192011,60.89327357,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042195440,60.89202212,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042196038,61.17634526,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042197342,23.11634526,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042197533,61.17634526,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042197911,23.11634526,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042198111,22.39634526,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042198311,55.30513158,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042198514,60.89202212,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756042198715,80.04,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756042198933,118.1,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756042199527,118.1,205.44,205.43,0.7]
["bitfinex","SOLUSD",1756042200247,133.3,205.46,205.43,0.7]
["bitfinex","SOLUSD",1756042200423,133.3,205.46,205.43,5.5677699]
["bitfinex","SOLUSD",1756042200625,38.04,205.45,205.43,0.7]
["bitfinex","SOLUSD",1756042200936,38.04,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756042201327,38.04,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756042201523,41.68781989,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756042202824,3.64781989,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756042203036,38.04,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756042203424,38.04,205.45,205.44,5.55758461]
["bitfinex","SOLUSD",1756042203627,171.34,205.46,205.44,5.55758461]
["bitfinex","SOLUSD",1756042203841,133.3,205.46,205.44,5.55758461]
["bitfinex","SOLUSD",1756042204048,133.3,205.46,205.45,0.69]
["bitfinex","SOLUSD",1756042204350,171.34,205.46,205.45,0.69]
["bitfinex","SOLUSD",1756042204554,171.34,205.46,205.45,5.55736432]
["bitfinex","SOLUSD",1756042204729,0.06,205.47,205.45,5.55736432]
["bitfinex","SOLUSD",1756042204930,0.06,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756042205432,0.06,205.47,205.46,2.639365]
["bitfinex","SOLUSD",1756042206148,38.1,205.47,205.46,1.949365]
["bitfinex","SOLUSD",1756042207027,41.7472006,205.47,205.46,1.949365]
["bitfinex","SOLUSD",1756042207631,41.74749211,205.47,205.46,1.949365]
["bitfinex","SOLUSD",1756042208456,13.59559401,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756042208630,55.28308612,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042208829,56.00308612,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042209235,3.64749211,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042209549,67.68749211,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042210142,68.40749211,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042210546,86.87045044,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042210941,83.22295833,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042211146,86.87108215,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042212825,43.24371783,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042213030,81.28371783,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042213440,29.64812382,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042213640,72.55548814,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042213858,73.27548814,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042215159,86.87108215,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756042216364,13.59559401,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756042216661,22.16239277,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042216963,102.46239277,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042217551,107.32749145,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042218551,107.32568125,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042218767,111.54373811,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042219269,107.32568125,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042221481,107.38568125,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042221769,111.60373811,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042222560,107.38568125,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042223077,145.42568125,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042223967,149.64373811,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042225065,107.38568125,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042225272,145.42568125,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042225752,149.64373811,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1756042226637,39.59559401,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756042226944,80.21,205.36,205.34,0.69]
["bitfinex","SOLUSD",1756042227144,251.55,205.35,205.34,0.69]
["bitfinex","SOLUSD",1756042228163,227.10559401,205.34,205.32,1.951172]
["bitfinex","SOLUSD",1756042228366,38.04,205.33,205.2,13.59559401]
["bitfinex","SOLUSD",1756042228572,80.21,205.32,205.28,4.870939]
["bitfinex","SOLUSD",1756042228747,80.21,205.32,205.29,0.69]
["bitfinex","SOLUSD",1756042229440,80.21,205.32,205.3,14.632362]
["bitfinex","SOLUSD",1756042229640,80.21,205.32,205.31,0.69]
["bitfinex","SOLUSD",1756042230845,80.21,205.32,205.3,4.87088325]
["bitfinex","SOLUSD",1756042230846,77.63559401,205.32,205.28,0.65]
["bitfinex","SOLUSD",1756042231069,77.63559401,205.32,205.29,0.65]
["bitfinex","SOLUSD",1756042231279,64.04,205.32,205.29,0.65]
["bitfinex","SOLUSD",1756042231778,38.04,205.32,205.29,0.65]
["bitfinex","SOLUSD",1756042233388,38.04,205.32,205.29,5.52110186]
["bitfinex","SOLUSD",1756042233553,38.04,205.32,205.3,0.65]
["bitfinex","SOLUSD",1756042234181,133.3,205.34,205.3,0.65]
["bitfinex","SOLUSD",1756042234591,133.3,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756042234755,80.3,205.39,205.33,0.65]
["bitfinex","SOLUSD",1756042235281,38.06,205.38,205.33,0.65]
["bitfinex","SOLUSD",1756042235772,80.3,205.39,205.33,0.65]
["bitfinex","SOLUSD",1756042235773,80.3,205.39,205.33,0.93432314]
["bitfinex","SOLUSD",1756042235951,38.06,205.4,205.33,0.93432314]
["bitfinex","SOLUSD",1756042236149,0.06,205.44,205.34,0.65]
["bitfinex","SOLUSD",1756042236346,38.08,205.43,205.35,26.0]
["bitfinex","SOLUSD",1756042236545,38.08,205.43,205.37,4.86926035]
["bitfinex","SOLUSD",1756042236779,38.08,205.43,205.38,0.65]
["bitfinex","SOLUSD",1756042237478,38.08,205.43,205.38,0.93432314]
["bitfinex","SOLUSD",1756042237773,0.06,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756042237977,0.06,205.44,205.41,0.65]
["bitfinex","SOLUSD",1756042238578,0.06,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756042238807,0.06,205.43,205.42,5.51807516]
["bitfinex","SOLUSD",1756042241570,0.06,205.43,205.4,5.51832079]
["bitfinex","SOLUSD",1756042241766,0.06,205.43,205.39,15.275941]
["bitfinex","SOLUSD",1756042241958,0.06,205.43,205.39,20.1447263]
["bitfinex","SOLUSD",1756042243474,0.06,205.43,205.4,0.65]
["bitfinex","SOLUSD",1756042244373,0.06,205.43,205.39,19.4947263]
["bitfinex","SOLUSD",1756042244574,0.06,205.43,205.39,15.275941]
["bitfinex","SOLUSD",1756042244973,0.06,205.43,205.4,0.65]
["bitfinex","SOLUSD",1756042246293,0.06,205.43,205.41,0.65]
["bitfinex","SOLUSD",1756042247087,0.06,205.43,205.42,0.65]
["bitfinex","SOLUSD",1756042248089,80.36,205.43,205.42,15.273803]
["bitfinex","SOLUSD",1756042248663,80.36,205.43,205.42,20.14187816]
["bitfinex","SOLUSD",1756042249483,80.36,205.43,205.42,15.273803]
["bitfinex","SOLUSD",1756042250511,80.36,205.43,205.42,14.623803]
["bitfinex","SOLUSD",1756042250808,0.06,205.43,205.42,14.623803]
["bitfinex","SOLUSD",1756042251170,0.06,205.43,205.39,5.51858142]
["bitfinex","SOLUSD",1756042251485,0.06,205.43,205.4,15.276655]
["bitfinex","SOLUSD",1756042251793,80.3,205.42,205.4,15.276655]
["bitfinex","SOLUSD",1756042252689,80.3,205.42,205.41,0.65]
["bitfinex","SOLUSD",1756042253776,80.3,205.42,205.4,19.49513789]
["bitfinex","SOLUSD",1756042254094,80.3,205.42,205.4,20.14513789]
["bitfinex","SOLUSD",1756042254398,80.3,205.42,205.41,0.65]
["bitfinex","SOLUSD",1756042256408,80.3,205.42,205.41,5.80263529]
["bitfinex","SOLUSD",1756042256779,0.06,205.43,205.41,5.80263529]
["bitfinex","SOLUSD",1756042256976,0.06,205.43,205.42,0.65]
["bitfinex","SOLUSD",1756042258271,0.06,205.43,205.42,2.599651]
["bitfinex","SOLUSD",1756042258471,0.06,205.43,205.42,7.46772616]
["bitfinex","SOLUSD",1756042262681,0.06,205.44,205.42,7.7520493]
["bitfinex","SOLUSD",1756042262881,0.06,205.46,205.42,7.7520493]
["bitfinex","SOLUSD",1756042262882,0.06,205.46,205.43,0.93432314]
["bitfinex","SOLUSD",1756042263304,80.36,205.48,205.46,0.28432314]
["bitfinex","SOLUSD",1756042263305,0.06,205.48,205.46,0.28432314]
["bitfinex","SOLUSD",1756042263807,0.06,205.48,205.46,0.93432314]
["bitfinex","SOLUSD",1756042264808,0.06,205.48,205.46,5.80145056]
["bitfinex","SOLUSD",1756042265802,0.06,205.49,205.46,7.75053156]
["bitfinex","SOLUSD",1756042265979,1e-08,205.49,205.48,26.28432314]
["bitfinex","SOLUSD",1756042266484,1e-08,205.5,205.48,26.93432314]
["bitfinex","SOLUSD",1756042266700,1e-08,205.5,205.49,5.51641685]
["bitfinex","SOLUSD",1756042267411,0.06,205.52,205.51,26.28432314]
["bitfinex","SOLUSD",1756042267776,0.06,205.52,205.51,26.93432314]
["bitfinex","SOLUSD",1756042268508,1e-08,205.52,205.51,41.54886414]
["bitfinex","SOLUSD",1756042268924,1e-08,205.52,205.51,46.4148074]
["bitfinex","SOLUSD",1756042271690,80.3,205.58,205.51,84.4548074]
["bitfinex","SOLUSD",1756042271894,80.3,205.58,205.52,0.65]
["bitfinex","SOLUSD",1756042272491,80.3,205.58,205.54,0.28432314]
["bitfinex","SOLUSD",1756042272808,0.67,205.57,205.54,0.28432314]
["bitfinex","SOLUSD",1756042273217,0.67,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1756042273600,80.3,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756042273797,80.3,205.58,205.56,20.12787768]
["bitfinex","SOLUSD",1756042274314,80.3,205.58,205.56,5.51475968]
["bitfinex","SOLUSD",1756042274621,80.3,205.58,205.57,15.263118]
["bitfinex","SOLUSD",1756042274819,80.3,205.58,205.57,14.613118]
["bitfinex","SOLUSD",1756042275327,80.3,205.58,205.57,19.47764103]
["bitfinex","SOLUSD",1756042276913,80.97,205.58,205.57,14.613118]
["bitfinex","SOLUSD",1756042277626,4.92312372,205.63,205.57,14.613118]
["bitfinex","SOLUSD",1756042277627,0.06,205.67,205.59,26.0]
["bitfinex","SOLUSD",1756042277821,3.84034796,205.87,205.7,13.87991715]
["bitfinex","SOLUSD",1756042278020,0.67,205.76,205.71,40.70432314]
["bitfinex","SOLUSD",1756042278217,46.56595257,205.86,205.71,40.70432314]
["bitfinex","SOLUSD",1756042278218,0.67,205.75,205.71,40.70432314]
["bitfinex","SOLUSD",1756042278526,0.67,205.75,205.73,0.28432314]
["bitfinex","SOLUSD",1756042278699,40.42,205.82,205.73,0.28432314]
["bitfinex","SOLUSD",1756042279016,0.67,205.78,205.74,4.86050354]
["bitfinex","SOLUSD",1756042279214,40.42,205.82,205.74,4.86050354]
["bitfinex","SOLUSD",1756042279518,0.67,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1756042279699,0.67,205.76,205.73,4.86072381]
["bitfinex","SOLUSD",1756042279903,0.67,205.75,205.73,4.86072381]
["bitfinex","SOLUSD",1756042280291,0.67,205.74,205.72,19.4598484]
["bitfinex","SOLUSD",1756042280495,0.67,205.77,205.72,19.4598484]
["bitfinex","SOLUSD",1756042280691,40.42,205.82,205.72,19.4598484]
["bitfinex","SOLUSD",1756042280912,0.67,205.76,205.72,19.4598484]
["bitfinex","SOLUSD",1756042281993,45.27874832,205.82,205.72,19.4598484]
["bitfinex","SOLUSD",1756042282194,0.67,205.76,205.72,14.598895]
["bitfinex","SOLUSD",1756042283693,26.0,205.74,205.72,14.598895]
["bitfinex","SOLUSD",1756042284020,0.67,205.73,205.72,14.598895]
["bitfinex","SOLUSD",1756042286120,0.67,205.76,205.72,14.598895]
["bitfinex","SOLUSD",1756042286297,40.34,205.77,205.72,14.598895]
["bitfinex","SOLUSD",1756042286298,0.67,205.75,205.72,14.598895]
["bitfinex","SOLUSD",1756042286497,0.67,205.74,205.72,14.598895]
["bitfinex","SOLUSD",1756042286699,0.67,205.73,205.72,14.598895]
["bitfinex","SOLUSD",1756042287914,0.67,205.73,205.65,4.86263055]
["bitfinex","SOLUSD",1756042288114,40.99,205.73,205.64,30.86286714]
["bitfinex","SOLUSD",1756042288320,0.67,205.72,205.66,14.605292]
["bitfinex","SOLUSD",1756042289494,5.53103798,205.72,205.66,14.605292]
["bitfinex","SOLUSD",1756042289697,0.67,205.71,205.66,14.605292]
["bitfinex","SOLUSD",1756042290114,0.67,205.71,205.64,30.86265682]
["bitfinex","SOLUSD",1756042290315,0.67,205.71,205.65,14.605292]
["bitfinex","SOLUSD",1756042291724,79.58,205.7,205.65,14.605292]
["bitfinex","SOLUSD",1756042292027,0.69,205.69,205.62,4.86333569]
["bitfinex","SOLUSD",1756042292326,0.69,205.69,205.62,20.11862769]
["bitfinex","SOLUSD",1756042293598,79.58,205.68,205.62,14.605292]
["bitfinex","SOLUSD",1756042293803,80.27,205.67,205.61,0.03]
["bitfinex","SOLUSD",1756042294205,80.27,205.66,205.61,0.03]
["bitfinex","SOLUSD",1756042294512,119.74,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756042294709,120.43,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756042294934,0.69,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756042295424,0.69,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756042297341,80.27,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756042299631,79.58,205.62,205.61,0.68]
["bitfinex","SOLUSD",1756042299810,79.58,205.62,205.61,5.54357667]
["bitfinex","SOLUSD",1756042300541,79.58,205.62,205.61,4.89357667]
["bitfinex","SOLUSD",1756042300719,79.58,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756042302748,79.58,205.64,205.61,0.68]
["bitfinex","SOLUSD",1756042302943,79.58,205.64,205.61,0.96432314]
["bitfinex","SOLUSD",1756042303318,79.58,205.64,205.61,0.31432314]
["bitfinex","SOLUSD",1756042303517,79.58,205.68,205.62,0.65]
["bitfinex","SOLUSD",1756042304138,0.69,205.67,205.63,14.606714]
["bitfinex","SOLUSD",1756042304719,0.69,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1756042305455,119.62,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756042305743,79.58,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756042305948,79.58,205.68,205.65,0.65]
["bitfinex","SOLUSD",1756042306414,79.58,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756042306727,79.58,205.68,205.64,5.51286714]
["bitfinex","SOLUSD",1756042306929,80.33,205.71,205.64,17.670035]
["bitfinex","SOLUSD",1756042307836,0.69,205.7,205.65,14.605292]
["bitfinex","SOLUSD",1756042308141,0.69,205.69,205.65,14.605292]
["bitfinex","SOLUSD",1756042308821,0.69,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756042309022,0.69,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1756042309223,0.69,205.68,205.62,0.68]
["bitfinex","SOLUSD",1756042309416,0.69,205.67,205.64,14.605292]
["bitfinex","SOLUSD",1756042309620,0.69,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756042309829,0.69,205.67,205.63,19.46839563]
["bitfinex","SOLUSD",1756042310321,80.27,205.69,205.63,19.46839563]
["bitfinex","SOLUSD",1756042311033,0.69,205.68,205.63,19.46839563]
["bitfinex","SOLUSD",1756042312315,0.69,205.68,205.62,4.89332896]
["bitfinex","SOLUSD",1756042312654,119.44,205.67,205.62,0.03]
["bitfinex","SOLUSD",1756042312813,0.69,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756042313116,79.58,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756042313323,39.86,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756042313521,79.58,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042313829,80.27,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042314709,79.58,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042317849,80.27,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042318941,0.69,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042320237,39.84,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756042320543,0.69,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042324554,39.7,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756042324748,0.72,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042325753,39.7,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756042325953,0.72,205.7,205.62,0.75]
["bitfinex","SOLUSD",1756042326162,40.36,205.7,205.62,0.75]
["bitfinex","SOLUSD",1756042326934,0.72,205.69,205.63,1.947467]
["bitfinex","SOLUSD",1756042327632,0.72,205.69,205.64,4.86286714]
["bitfinex","SOLUSD",1756042328341,0.72,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756042328551,39.64,205.7,205.64,4.86286714]
["bitfinex","SOLUSD",1756042328751,0.72,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1756042328930,80.36,205.71,205.65,1.00432314]
["bitfinex","SOLUSD",1756042329135,81.08,205.71,205.65,1.00432314]
["bitfinex","SOLUSD",1756042329539,81.08,205.71,205.66,4.862867]
["bitfinex","SOLUSD",1756042329851,0.72,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1756042331848,0.72,205.69,205.63,4.86310363]
["bitfinex","SOLUSD",1756042332050,0.72,205.69,205.67,4.862867]
["bitfinex","SOLUSD",1756042332363,0.72,205.69,205.63,4.86310363]
["bitfinex","SOLUSD",1756042332744,0.72,205.69,205.64,4.863103]
["bitfinex","SOLUSD",1756042333352,0.72,205.68,205.64,4.863103]
["bitfinex","SOLUSD",1756042333551,0.72,205.67,205.64,4.863103]
["bitfinex","SOLUSD",1756042333749,0.72,205.67,205.64,9.72594316]
["bitfinex","SOLUSD",1756042333964,0.72,205.66,205.64,4.86284016]
["bitfinex","SOLUSD",1756042334868,4.86159856,205.7,205.63,4.86310363]
["bitfinex","SOLUSD",1756042335164,0.72,205.68,205.63,4.86310363]
["bitfinex","SOLUSD",1756042335540,0.72,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756042335941,0.72,205.66,205.62,9.755944]
["bitfinex","SOLUSD",1756042336157,80.3,205.65,205.62,9.755944]
["bitfinex","SOLUSD",1756042336553,0.72,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756042337078,81.02,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042337450,80.3,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042342571,40.16,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756042342750,39.44,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756042342944,0.72,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756042343943,0.72,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042344763,44.96310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042348075,58.55869764,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042349596,19.17869764,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042349870,58.45869764,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042350588,19.17869764,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042350763,58.43869764,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756042355160,58.43869764,205.63,205.57,0.03]
["bitfinex","SOLUSD",1756042355161,80.24,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756042355366,4.8640498,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042355671,4.8640498,205.59,205.58,1.978701]
["bitfinex","SOLUSD",1756042355872,44.0440498,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756042356268,214.25,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042356472,240.25,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042356673,253.84559401,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042356868,40.30559401,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042357393,45.16988041,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042358367,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042358597,65.14,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042359594,39.14,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042359893,39.16,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042360860,39.87,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042363662,39.16,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042364184,39.87,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042364374,44.7342864,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042366479,58.32988041,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042369500,84.32988041,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756042374501,39.59559401,205.58,205.57,0.74]
["bitfinex","SOLUSD",1756042374801,64.92,205.58,205.57,0.74]
["bitfinex","SOLUSD",1756042374978,133.3,205.61,205.57,0.74]
["bitfinex","SOLUSD",1756042375176,38.92,205.6,205.57,0.74]
["bitfinex","SOLUSD",1756042375603,133.3,205.61,205.57,0.74]
["bitfinex","SOLUSD",1756042375604,133.3,205.61,205.57,5.604495]
["bitfinex","SOLUSD",1756042375816,133.3,205.65,205.57,5.604495]
["bitfinex","SOLUSD",1756042376023,38.94,205.64,205.58,0.71]
["bitfinex","SOLUSD",1756042377113,133.3,205.65,205.58,0.71]
["bitfinex","SOLUSD",1756042377315,172.24,205.65,205.59,4.8640498]
["bitfinex","SOLUSD",1756042377518,172.24,205.65,205.6,0.71]
["bitfinex","SOLUSD",1756042377896,133.3,205.65,205.6,0.71]
["bitfinex","SOLUSD",1756042378104,38.92,205.67,205.6,0.71]
["bitfinex","SOLUSD",1756042378309,0.71,205.73,205.6,0.99432314]
["bitfinex","SOLUSD",1756042378504,0.71,205.69,205.6,0.71]
["bitfinex","SOLUSD",1756042378722,38.92,205.68,205.61,0.71]
["bitfinex","SOLUSD",1756042378909,0.71,205.72,205.61,0.71]
["bitfinex","SOLUSD",1756042379228,38.96,205.7,205.62,4.86334014]
["bitfinex","SOLUSD",1756042379521,38.96,205.7,205.63,0.71]
["bitfinex","SOLUSD",1756042379921,38.96,205.7,205.64,0.71]
["bitfinex","SOLUSD",1756042380100,39.67,205.7,205.64,0.71]
["bitfinex","SOLUSD",1756042380303,44.53159851,205.7,205.64,0.71]
["bitfinex","SOLUSD",1756042380501,39.67,205.7,205.64,0.71]
["bitfinex","SOLUSD",1756042380707,38.94,205.7,205.65,0.71]
["bitfinex","SOLUSD",1756042381416,38.94,205.7,205.65,5.57263068]
["bitfinex","SOLUSD",1756042381616,0.06,205.71,205.65,5.57263068]
["bitfinex","SOLUSD",1756042381929,0.06,205.71,205.68,26.0]
["bitfinex","SOLUSD",1756042382413,0.06,205.71,205.69,0.68]
["bitfinex","SOLUSD",1756042383628,0.06,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756042383837,0.06,205.71,205.67,4.86215782]
["bitfinex","SOLUSD",1756042384047,0.06,205.71,205.68,0.68]
["bitfinex","SOLUSD",1756042384411,0.06,205.71,205.69,0.68]
["bitfinex","SOLUSD",1756042384918,0.75,205.71,205.64,31.54286714]
["bitfinex","SOLUSD",1756042385331,0.75,205.71,205.61,0.68]
["bitfinex","SOLUSD",1756042385717,5.6112464,205.71,205.62,4.86334014]
["bitfinex","SOLUSD",1756042386026,0.69,205.7,205.62,4.86334014]
["bitfinex","SOLUSD",1756042386829,0.69,205.7,205.63,0.68]
["bitfinex","SOLUSD",1756042387334,5.55145614,205.7,205.63,0.68]
["bitfinex","SOLUSD",1756042387635,5.55145614,205.7,205.63,5.54307132]
["bitfinex","SOLUSD",1756042388225,0.69,205.69,205.63,5.54307132]
["bitfinex","SOLUSD",1756042389138,0.69,205.69,205.63,0.68]
["bitfinex","SOLUSD",1756042389436,5.55186514,205.69,205.61,4.86357667]
["bitfinex","SOLUSD",1756042389639,0.69,205.68,205.61,4.86357667]
["bitfinex","SOLUSD",1756042389935,0.69,205.68,205.6,0.68]
["bitfinex","SOLUSD",1756042390250,0.69,205.68,205.6,5.54380708]
["bitfinex","SOLUSD",1756042390631,0.69,205.68,205.59,0.03]
["bitfinex","SOLUSD",1756042390632,38.86,205.67,205.59,0.03]
["bitfinex","SOLUSD",1756042390833,0.69,205.66,205.59,0.03]
["bitfinex","SOLUSD",1756042391221,0.69,205.66,205.59,5.57395925]
["bitfinex","SOLUSD",1756042391420,0.69,205.66,205.59,0.03]
["bitfinex","SOLUSD",1756042391629,0.69,205.66,205.6,0.68]
["bitfinex","SOLUSD",1756042391849,81.05,205.71,205.6,0.68]
["bitfinex","SOLUSD",1756042392146,38.86,205.7,205.6,0.68]
["bitfinex","SOLUSD",1756042392533,80.3,205.69,205.6,0.68]
["bitfinex","SOLUSD",1756042393840,80.3,205.69,205.61,4.86357667]
["bitfinex","SOLUSD",1756042394236,0.69,205.68,205.61,4.86357667]
["bitfinex","SOLUSD",1756042394735,0.69,205.68,205.59,4.8938903]
["bitfinex","SOLUSD",1756042395134,0.69,205.68,205.59,5.5738903]
["bitfinex","SOLUSD",1756042395732,80.3,205.67,205.59,5.5738903]
["bitfinex","SOLUSD",1756042396037,0.69,205.66,205.59,5.5738903]
["bitfinex","SOLUSD",1756042396236,80.3,205.65,205.59,5.5738903]
["bitfinex","SOLUSD",1756042400736,80.99,205.65,205.59,5.5738903]
["bitfinex","SOLUSD",1756042400934,80.3,205.65,205.6,0.68]
["bitfinex","SOLUSD",1756042401143,80.3,205.65,205.6,0.96432314]
["bitfinex","SOLUSD",1756042401540,80.3,205.65,205.61,0.68]
["bitfinex","SOLUSD",1756042401861,80.3,205.68,205.61,0.68]
["bitfinex","SOLUSD",1756042402655,80.3,205.68,205.65,0.28432314]
["bitfinex","SOLUSD",1756042402837,0.06,205.71,205.66,0.68]
["bitfinex","SOLUSD",1756042403043,0.06,205.71,205.65,0.28432314]
["bitfinex","SOLUSD",1756042403247,0.06,205.71,205.67,0.68]
["bitfinex","SOLUSD",1756042404167,0.06,205.71,205.65,0.28432314]
["bitfinex","SOLUSD",1756042404168,0.06,205.71,205.68,0.68]
["bitfinex","SOLUSD",1756042404338,0.06,205.71,205.65,39.87991715]
["bitfinex","SOLUSD",1756042404536,0.06,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756042404931,0.06,205.71,205.7,5.82577185]
["bitfinex","SOLUSD",1756042406965,0.75,205.71,205.63,38.74]
["bitfinex","SOLUSD",1756042407260,0.69,205.7,205.66,26.0]
["bitfinex","SOLUSD",1756042407737,0.69,205.69,205.65,26.0]
["bitfinex","SOLUSD",1756042408365,0.69,205.68,205.65,26.0]
["bitfinex","SOLUSD",1756042408858,0.69,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756042409075,0.69,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1756042409261,0.69,205.67,205.62,17.02169049]
["bitfinex","SOLUSD",1756042410067,0.69,205.67,205.62,17.70169049]
["bitfinex","SOLUSD",1756042411243,0.06,205.71,205.63,0.28432314]
["bitfinex","SOLUSD",1756042411448,0.72,205.7,205.63,0.28432314]
["bitfinex","SOLUSD",1756042411764,0.72,205.7,205.62,4.86334014]
["bitfinex","SOLUSD",1756042412671,0.72,205.7,205.62,5.55334014]
["bitfinex","SOLUSD",1756042412877,0.72,205.7,205.62,17.71169049]
["bitfinex","SOLUSD",1756042413077,0.72,205.7,205.63,0.97432314]
["bitfinex","SOLUSD",1756042413372,0.72,205.7,205.64,4.86286714]
["bitfinex","SOLUSD",1756042417455,0.06,205.71,205.65,0.97432314]
["bitfinex","SOLUSD",1756042417655,0.06,205.71,205.68,0.28432314]
["bitfinex","SOLUSD",1756042417854,0.06,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756042418051,0.06,205.71,205.7,0.69]
["bitfinex","SOLUSD",1756042419094,0.06,205.71,205.7,0.97432314]
["bitfinex","SOLUSD",1756042419982,0.06,205.71,205.7,5.83577185]
["bitfinex","SOLUSD",1756042420167,0.06,205.71,205.7,5.14577185]
["bitfinex","SOLUSD",1756042420681,0.06,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756042421387,0.06,205.71,205.7,30.86144871]
["bitfinex","SOLUSD",1756042422557,0.06,205.71,205.7,31.55144871]
["bitfinex","SOLUSD",1756042423164,0.06,205.71,205.7,30.86144871]
["bitfinex","SOLUSD",1756042423364,0.06,205.71,205.7,31.14577185]
["bitfinex","SOLUSD",1756042423656,0.06,205.71,205.7,30.86144871]
["bitfinex","SOLUSD",1756042424370,0.78,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756042424884,0.06,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756042425088,0.78,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756042426277,0.06,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756042426654,0.06,205.71,205.66,4.86239424]
["bitfinex","SOLUSD",1756042426655,0.72,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756042426851,0.72,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756042427053,0.78,205.71,205.66,4.86239424]
["bitfinex","SOLUSD",1756042427254,0.72,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756042427477,0.06,205.71,205.67,0.69]
["bitfinex","SOLUSD",1756042428058,0.06,205.71,205.67,0.28432314]
["bitfinex","SOLUSD",1756042428265,0.06,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756042430456,0.06,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042431063,0.78,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042431472,0.06,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042431684,0.06,205.71,205.68,5.55192143]
["bitfinex","SOLUSD",1756042432574,0.06,205.71,205.69,0.69]
["bitfinex","SOLUSD",1756042433968,0.06,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042434168,0.06,205.71,205.69,0.69]
["bitfinex","SOLUSD",1756042434584,0.06,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042437688,0.06,205.71,205.68,5.55192143]
["bitfinex","SOLUSD",1756042439673,0.78,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042439991,0.06,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042441177,0.06,205.71,205.68,5.55192143]
["bitfinex","SOLUSD",1756042441579,0.06,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042443675,0.06,205.71,205.68,5.55192143]
["bitfinex","SOLUSD",1756042444597,0.06,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042444785,81.02,205.73,205.71,5.219407]
["bitfinex","SOLUSD",1756042445095,0.72,205.72,205.71,5.219407]
["bitfinex","SOLUSD",1756042448608,19.17657009,205.72,205.71,5.219407]
["bitfinex","SOLUSD",1756042450303,19.46089323,205.72,205.71,5.219407]
["bitfinex","SOLUSD",1756042451905,13.59559401,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756042452111,38.48,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756042452406,39.2,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756042452603,94.61559401,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756042453320,119.5,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756042454409,81.02,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756042454709,119.5,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756042456314,80.3,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756042456488,0.72,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756042456691,38.5,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756042456991,39.22,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756042457219,0.72,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756042458210,160.08,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756042458398,0.72,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756042458712,39.2,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756042458885,38.48,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756042459083,39.2,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756042459283,0.72,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756042459490,133.36,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756042459694,0.06,205.71,205.67,0.69]
["bitfinex","SOLUSD",1756042459897,0.06,205.71,205.66,0.72]
["bitfinex","SOLUSD",1756042460106,0.06,205.71,205.67,0.69]
["bitfinex","SOLUSD",1756042460300,0.06,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756042460706,0.78,205.71,205.7,5.219661]
["bitfinex","SOLUSD",1756042461408,0.06,205.71,205.7,5.219661]
["bitfinex","SOLUSD",1756042462005,0.78,205.71,205.7,5.219661]
["bitfinex","SOLUSD",1756042464498,0.78,205.71,205.67,4.86204918]
["bitfinex","SOLUSD",1756042465113,0.06,205.71,205.68,0.69]
["bitfinex","SOLUSD",1756042466318,0.06,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756042466520,0.06,205.71,205.66,0.72]
["bitfinex","SOLUSD",1756042466724,0.06,205.71,205.67,0.69]
["bitfinex","SOLUSD",1756042468127,0.72,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756042468303,0.72,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756042469003,0.06,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756042469203,0.72,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756042469718,80.3,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756042471319,81.02,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756042472237,0.72,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756042472412,81.02,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756042474723,81.02,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756042474929,80.3,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756042475141,40.31559401,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756042475346,119.5,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042475802,118.78,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042476011,0.72,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756042476214,38.48,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756042477030,39.2,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756042477931,33.980085,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756042478728,0.72,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756042480332,4.86171625,205.69,205.63,0.03]
["bitfinex","SOLUSD",1756042480537,0.72,205.7,205.63,0.98432314]
["bitfinex","SOLUSD",1756042480926,0.72,205.7,205.63,0.7]
["bitfinex","SOLUSD",1756042483210,0.72,205.7,205.64,4.86286714]
["bitfinex","SOLUSD",1756042484732,0.06,205.71,205.65,0.67]
["bitfinex","SOLUSD",1756042485539,0.72,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756042486510,80.3,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756042486704,0.72,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756042487142,0.72,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756042487313,0.72,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1756042487511,0.72,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756042487921,0.72,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756042488935,80.3,205.69,205.63,0.03]
["bitfinex","SOLUSD",1756042489140,0.72,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756042490141,0.72,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042490458,81.02,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042492146,80.3,205.66,205.64,0.67]
["bitfinex","SOLUSD",1756042492349,80.3,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042492575,80.3,205.66,205.64,0.67]
["bitfinex","SOLUSD",1756042493235,80.3,205.66,205.65,0.67]
["bitfinex","SOLUSD",1756042494160,80.36,205.71,205.65,17.68920738]
["bitfinex","SOLUSD",1756042494447,80.36,205.71,205.66,0.67]
["bitfinex","SOLUSD",1756042495362,80.36,205.71,205.66,0.95432314]
["bitfinex","SOLUSD",1756042495867,0.06,205.71,205.69,0.28432314]
["bitfinex","SOLUSD",1756042496040,0.06,205.72,205.7,5.53144871]
["bitfinex","SOLUSD",1756042496241,0.06,205.72,205.71,0.67]
["bitfinex","SOLUSD",1756042498252,0.06,205.74,205.72,0.14216157]
["bitfinex","SOLUSD",1756042498432,0.06,205.74,205.73,0.67]
["bitfinex","SOLUSD",1756042499179,0.06,205.74,205.72,0.28432314]
["bitfinex","SOLUSD",1756042499860,0.06,205.74,205.72,0.95432314]
["bitfinex","SOLUSD",1756042500267,0.06,205.74,205.68,76.75445823]
["bitfinex","SOLUSD",1756042500563,0.06,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1756042500858,0.7,205.73,205.69,4.86168506]
["bitfinex","SOLUSD",1756042501157,0.06,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1756042501366,0.06,205.74,205.69,5.52168506]
["bitfinex","SOLUSD",1756042501567,0.76,205.74,205.69,5.52168506]
["bitfinex","SOLUSD",1756042502068,0.06,205.74,205.69,5.52168506]
["bitfinex","SOLUSD",1756042502361,0.76,205.74,205.69,12.15421265]
["bitfinex","SOLUSD",1756042502863,0.06,205.74,205.7,14.53991715]
["bitfinex","SOLUSD",1756042503073,0.06,205.74,205.71,0.66]
["bitfinex","SOLUSD",1756042503446,0.06,205.74,205.72,0.66]
["bitfinex","SOLUSD",1756042503648,0.06,205.74,205.7,39.02432314]
["bitfinex","SOLUSD",1756042504162,0.06,205.74,205.7,0.94432314]
["bitfinex","SOLUSD",1756042504349,0.06,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1756042504873,0.76,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1756042505165,0.7,205.73,205.71,4.86121238]
["bitfinex","SOLUSD",1756042505362,0.7,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756042505570,0.06,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1756042505940,0.76,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1756042506451,0.76,205.74,205.7,4.86144871]
["bitfinex","SOLUSD",1756042506965,0.06,205.74,205.7,17.67507048]
["bitfinex","SOLUSD",1756042507465,0.06,205.74,205.71,0.66]
["bitfinex","SOLUSD",1756042507669,0.06,205.74,205.72,0.66]
["bitfinex","SOLUSD",1756042508450,0.06,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1756042510967,0.06,205.74,205.73,5.5207398]
["bitfinex","SOLUSD",1756042511373,0.06,205.75,205.74,0.14216157]
["bitfinex","SOLUSD",1756042511675,0.06,205.75,205.74,5.80482668]
["bitfinex","SOLUSD",1756042512649,0.06,205.76,205.75,39.87991715]
["bitfinex","SOLUSD",1756042512852,0.8,205.88,205.79,0.14216157]
["bitfinex","SOLUSD",1756042513152,0.8,205.88,205.8,0.66]
["bitfinex","SOLUSD",1756042513668,0.8,205.88,205.82,0.28432314]
["bitfinex","SOLUSD",1756042514982,0.8,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1756042515376,0.1,205.88,205.85,0.28432314]
["bitfinex","SOLUSD",1756042515577,0.1,205.88,205.86,0.66]
["bitfinex","SOLUSD",1756042516049,0.1,205.88,205.86,38.7]
["bitfinex","SOLUSD",1756042516650,0.1,205.88,205.86,39.36]
["bitfinex","SOLUSD",1756042516871,0.1,205.88,205.86,38.7]
["bitfinex","SOLUSD",1756042518260,0.1,205.88,205.87,5.14175744]
["bitfinex","SOLUSD",1756042519678,0.1,205.88,205.87,5.80175744]
["bitfinex","SOLUSD",1756042520078,0.1,205.88,205.87,5.14175744]
["bitfinex","SOLUSD",1756042520375,0.1,205.88,205.87,5.80175744]
["bitfinex","SOLUSD",1756042521376,0.1,205.88,205.87,5.14175744]
["bitfinex","SOLUSD",1756042522487,0.1,205.88,205.87,43.76175744]
["bitfinex","SOLUSD",1756042523264,0.1,205.88,205.87,5.14175744]
["bitfinex","SOLUSD",1756042523469,0.1,205.88,205.87,43.76175744]
["bitfinex","SOLUSD",1756042525765,0.1,205.88,205.87,5.14175744]
["bitfinex","SOLUSD",1756042526178,0.1,205.88,205.87,43.70175744]
["bitfinex","SOLUSD",1756042526793,0.1,205.88,205.87,44.36175744]
["bitfinex","SOLUSD",1756042527387,0.1,205.88,205.87,43.70175744]
["bitfinex","SOLUSD",1756042527605,0.1,205.88,205.87,5.14175744]
["bitfinex","SOLUSD",1756042527768,0.8,205.88,205.87,43.66175744]
["bitfinex","SOLUSD",1756042527966,0.1,205.88,205.87,43.66175744]
["bitfinex","SOLUSD",1756042531288,0.1,205.88,205.87,5.14175744]
["bitfinex","SOLUSD",1756042531499,0.1,205.88,205.87,43.62175744]
["bitfinex","SOLUSD",1756042534400,1e-08,205.88,205.87,57.88735145]
["bitfinex","SOLUSD",1756042535500,1e-08,205.88,205.87,45.40735145]
["bitfinex","SOLUSD",1756042535793,1e-08,205.88,205.87,18.73735145]
["bitfinex","SOLUSD",1756042535975,1e-08,205.88,205.87,43.70175744]
["bitfinex","SOLUSD",1756042536376,1e-08,205.88,205.87,44.37175744]
["bitfinex","SOLUSD",1756042536887,1e-08,205.88,205.87,57.96735145]
["bitfinex","SOLUSD",1756042537405,1e-08,205.88,205.87,43.70175744]
["bitfinex","SOLUSD",1756042537698,1e-08,205.88,205.87,44.37175744]
["bitfinex","SOLUSD",1756042538091,1e-08,205.88,205.87,43.70175744]
["bitfinex","SOLUSD",1756042538685,1e-08,205.88,205.87,44.37175744]
["bitfinex","SOLUSD",1756042538996,1e-08,205.88,205.87,43.70175744]
["bitfinex","SOLUSD",1756042539907,1e-08,205.88,205.87,5.14175744]
["bitfinex","SOLUSD",1756042540108,1e-08,205.88,205.87,43.68175744]
["bitfinex","SOLUSD",1756042540616,0.67000001,205.88,205.87,43.68175744]
["bitfinex","SOLUSD",1756042540792,1e-08,205.88,205.87,43.68175744]
["bitfinex","SOLUSD",1756042542217,0.67000001,205.88,205.87,43.68175744]
["bitfinex","SOLUSD",1756042543513,0.67000001,205.88,205.87,31.14175744]
["bitfinex","SOLUSD",1756042543823,1e-08,205.88,205.87,69.64175744]
["bitfinex","SOLUSD",1756042545819,1e-08,205.88,205.87,43.64175744]
["bitfinex","SOLUSD",1756042546121,1e-08,205.88,205.87,69.62175744]
["bitfinex","SOLUSD",1756042546308,1e-08,205.88,205.87,31.14175744]
["bitfinex","SOLUSD",1756042546618,1e-08,205.88,205.84,4.85814224]
["bitfinex","SOLUSD",1756042546619,0.67000001,205.88,205.84,4.85814224]
["bitfinex","SOLUSD",1756042546817,0.67000001,205.88,205.85,38.52]
["bitfinex","SOLUSD",1756042547492,1e-08,205.88,205.85,38.52]
["bitfinex","SOLUSD",1756042547688,0.67,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756042556618,1e-08,205.88,205.86,4.85767026]
["bitfinex","SOLUSD",1756042556934,0.67000001,205.88,205.87,38.46]
["bitfinex","SOLUSD",1756042557945,0.67000001,205.88,205.87,43.3174343]
["bitfinex","SOLUSD",1756042560745,0.67000001,205.88,205.87,4.8574343]
["bitfinex","SOLUSD",1756042560955,0.67000001,205.88,205.87,43.3174343]
["bitfinex","SOLUSD",1756042561527,0.67000001,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756042562244,31.52722275,205.88,205.83,0.03]
["bitfinex","SOLUSD",1756042562428,0.67,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042563339,0.67,205.87,205.83,4.88831103]
["bitfinex","SOLUSD",1756042564052,0.67,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042565765,1e-08,205.88,205.83,0.03]
["bitfinex","SOLUSD",1756042565966,0.67,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042566462,0.67,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756042567445,0.67,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756042569061,80.3,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042569268,80.97,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042569452,1e-08,205.88,205.83,39.19]
["bitfinex","SOLUSD",1756042569858,0.67000001,205.88,205.83,39.19]
["bitfinex","SOLUSD",1756042570052,1e-08,205.88,205.83,39.19]
["bitfinex","SOLUSD",1756042570266,0.67,205.87,205.83,39.19]
["bitfinex","SOLUSD",1756042570464,0.67,205.87,205.84,4.85814224]
["bitfinex","SOLUSD",1756042571155,1e-08,205.88,205.84,17.00349785]
["bitfinex","SOLUSD",1756042571780,1e-08,205.88,205.85,38.46]
["bitfinex","SOLUSD",1756042572161,0.67000001,205.88,205.85,38.46]
["bitfinex","SOLUSD",1756042572553,1e-08,205.88,205.83,0.03]
["bitfinex","SOLUSD",1756042572760,0.67,205.87,205.83,38.49]
["bitfinex","SOLUSD",1756042573148,0.67,205.86,205.83,38.49]
["bitfinex","SOLUSD",1756042573372,0.67,205.85,205.83,38.49]
["bitfinex","SOLUSD",1756042574473,0.67,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756042581369,80.36,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042581826,0.67,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042582286,0.67,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756042582592,0.67,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042582778,0.67,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756042584891,81.03,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042585072,0.67,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042585489,0.67,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756042587597,0.67,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042587986,80.3,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756042588387,0.06,205.87,205.84,0.7]
["bitfinex","SOLUSD",1756042588904,0.73,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042590402,0.73,205.87,205.83,4.88837827]
["bitfinex","SOLUSD",1756042590789,0.68,205.86,205.83,4.88837827]
["bitfinex","SOLUSD",1756042591199,0.06,205.87,205.83,4.88837827]
["bitfinex","SOLUSD",1756042591499,0.68,205.86,205.83,38.49]
["bitfinex","SOLUSD",1756042592501,0.68,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042592705,0.06,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042592881,0.68,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756042593199,0.06,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756042593381,0.68,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042593575,0.68,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756042595777,80.3,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042596105,0.68,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756042596274,26.68,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756042601734,133.3,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042602225,133.3,205.86,205.83,0.74]
["bitfinex","SOLUSD",1756042602627,133.3,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042604222,133.98,205.86,205.83,4.88837827]
["bitfinex","SOLUSD",1756042605505,133.3,205.86,205.83,4.88837827]
["bitfinex","SOLUSD",1756042605700,133.3,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042605900,133.98,205.86,205.83,0.03]
["bitfinex","SOLUSD",1756042606627,0.68,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756042607698,0.06,205.87,205.84,0.71]
["bitfinex","SOLUSD",1756042607902,26.06,205.87,205.85,0.71]
["bitfinex","SOLUSD",1756042608110,0.06,205.87,205.85,0.71]
["bitfinex","SOLUSD",1756042608534,0.06,205.87,205.86,0.71]
["bitfinex","SOLUSD",1756042609935,0.06,205.87,205.86,5.56767026]
["bitfinex","SOLUSD",1756042612919,0.06,205.87,205.86,44.00767026]
["bitfinex","SOLUSD",1756042615230,0.06,205.87,205.86,5.56767026]
["bitfinex","SOLUSD",1756042615738,0.06,205.87,205.86,44.00767026]
["bitfinex","SOLUSD",1756042616031,0.06,205.87,205.86,5.56767026]
["bitfinex","SOLUSD",1756042616222,0.06,205.87,205.86,44.00767026]
["bitfinex","SOLUSD",1756042617212,0.06,205.87,205.86,43.29767026]
["bitfinex","SOLUSD",1756042617531,0.06,205.87,205.86,44.00767026]
["bitfinex","SOLUSD",1756042617736,1e-08,205.88,205.86,44.2919934]
["bitfinex","SOLUSD",1756042618036,1e-08,205.88,205.87,0.99432314]
["bitfinex","SOLUSD",1756042618412,1e-08,205.9,205.88,13.59559401]
["bitfinex","SOLUSD",1756042618731,1e-08,205.93,205.92,0.28432314]
["bitfinex","SOLUSD",1756042618917,1e-08,205.93,205.92,53.02991715]
["bitfinex","SOLUSD",1756042620710,1e-08,205.93,205.92,57.886172]
["bitfinex","SOLUSD",1756042621134,1e-08,205.93,205.92,19.446172]
["bitfinex","SOLUSD",1756042621337,1e-08,205.93,205.92,5.14057799]
["bitfinex","SOLUSD",1756042621640,0.67000001,205.93,205.92,43.56057799]
["bitfinex","SOLUSD",1756042622013,0.67000001,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756042622216,1e-08,205.93,205.92,43.27625485]
["bitfinex","SOLUSD",1756042623018,1e-08,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756042623218,1e-08,205.93,205.92,43.27625485]
["bitfinex","SOLUSD",1756042623526,1e-08,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756042623733,0.67000001,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756042623932,0.67000001,205.93,205.9,5.1410497]
["bitfinex","SOLUSD",1756042624130,0.67,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1756042624447,1e-08,205.93,205.91,38.42]
["bitfinex","SOLUSD",1756042624739,1e-08,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1756042625040,0.67,205.92,205.91,38.42]
["bitfinex","SOLUSD",1756042625242,0.67,205.92,205.9,43.27672656]
["bitfinex","SOLUSD",1756042625740,1e-08,205.93,205.91,0.67]
["bitfinex","SOLUSD",1756042625921,1e-08,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756042626314,1e-08,205.93,205.92,43.27625485]
["bitfinex","SOLUSD",1756042626519,1e-08,205.93,205.92,44.23057799]
["bitfinex","SOLUSD",1756042626718,1e-08,205.93,205.92,57.826172]
["bitfinex","SOLUSD",1756042627135,1e-08,205.93,205.92,57.856172]
["bitfinex","SOLUSD",1756042627340,0.2,205.97,205.92,57.856172]
["bitfinex","SOLUSD",1756042627341,1e-08,205.97,205.94,0.28432314]
["bitfinex","SOLUSD",1756042627646,1e-08,205.97,205.96,0.28432314]
["bitfinex","SOLUSD",1756042628142,1e-08,205.97,205.96,5.80963485]
["bitfinex","SOLUSD",1756042630342,1e-08,205.97,205.96,19.40522886]
["bitfinex","SOLUSD",1756042630531,1e-08,205.97,205.96,57.82522886]
["bitfinex","SOLUSD",1756042630940,1e-08,205.97,205.96,5.13963485]
["bitfinex","SOLUSD",1756042631247,1e-08,205.97,205.96,43.55963485]
["bitfinex","SOLUSD",1756042631653,1e-08,205.97,205.96,5.13963485]
["bitfinex","SOLUSD",1756042631957,0.67000001,205.97,205.96,43.27531171]
["bitfinex","SOLUSD",1756042633757,0.67000001,205.97,205.96,43.25531171]
["bitfinex","SOLUSD",1756042635058,0.67000001,205.97,205.93,17.28038975]
["bitfinex","SOLUSD",1756042635260,0.67000001,205.97,205.94,38.4]
["bitfinex","SOLUSD",1756042636434,1e-08,205.97,205.94,38.4]
["bitfinex","SOLUSD",1756042636629,1e-08,205.97,205.94,0.28432314]
["bitfinex","SOLUSD",1756042636833,0.67000001,205.97,205.95,38.4]
["bitfinex","SOLUSD",1756042637445,0.67000001,205.97,205.94,0.28432314]
["bitfinex","SOLUSD",1756042637655,0.67000001,205.97,205.95,38.4]
["bitfinex","SOLUSD",1756042638440,1e-08,205.97,205.95,38.4]
["bitfinex","SOLUSD",1756042639560,1e-08,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1756042642845,1e-08,205.97,205.96,5.52531171]
["bitfinex","SOLUSD",1756042643458,1e-08,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1756042643976,0.67000001,205.97,205.96,43.25531171]
["bitfinex","SOLUSD",1756042644165,0.73000001,205.97,205.96,43.25531171]
["bitfinex","SOLUSD",1756042644377,0.06000001,205.97,205.96,43.25531171]
["bitfinex","SOLUSD",1756042646849,0.06000001,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1756042647064,0.06000001,205.97,205.96,43.23531171]
["bitfinex","SOLUSD",1756042647773,0.73000001,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1756042647980,0.06000001,205.97,205.96,43.23531171]
["bitfinex","SOLUSD",1756042649787,0.06000001,205.97,205.96,43.90531171]
["bitfinex","SOLUSD",1756042650070,0.06000001,205.97,205.96,43.23531171]
["bitfinex","SOLUSD",1756042650277,0.06,206.0,205.97,0.28432314]
["bitfinex","SOLUSD",1756042650459,0.06,206.0,205.98,39.05]
["bitfinex","SOLUSD",1756042650863,0.06,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756042652683,0.73,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756042652982,0.73,206.0,205.99,38.38]
["bitfinex","SOLUSD",1756042654280,0.73,206.0,205.96,12.13827927]
["bitfinex","SOLUSD",1756042654457,0.73,206.0,205.97,38.38]
["bitfinex","SOLUSD",1756042654658,0.67,205.99,205.97,38.38]
["bitfinex","SOLUSD",1756042654864,0.06,206.0,205.95,0.03]
["bitfinex","SOLUSD",1756042655063,0.06,206.0,205.96,43.23531171]
["bitfinex","SOLUSD",1756042655480,0.73,206.0,205.96,43.23531171]
["bitfinex","SOLUSD",1756042657674,0.67,205.99,205.96,43.23531171]
["bitfinex","SOLUSD",1756042659284,0.06,206.0,205.96,43.23531171]
["bitfinex","SOLUSD",1756042659596,0.73,206.0,205.97,38.36]
["bitfinex","SOLUSD",1756042660492,0.73,206.0,205.98,4.85484027]
["bitfinex","SOLUSD",1756042660697,0.73,206.0,205.99,38.36]
["bitfinex","SOLUSD",1756042661696,0.73,206.0,205.99,43.21460459]
["bitfinex","SOLUSD",1756042663298,0.06,206.0,205.99,43.21460459]
["bitfinex","SOLUSD",1756042663477,0.06,206.0,205.99,43.88460459]
["bitfinex","SOLUSD",1756042663994,0.06,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756042664194,0.06,206.0,205.99,43.21460459]
["bitfinex","SOLUSD",1756042665181,0.73,206.0,205.99,43.21460459]
["bitfinex","SOLUSD",1756042665389,0.73,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756042665786,0.73,206.0,205.99,38.36]
["bitfinex","SOLUSD",1756042667400,0.06,206.0,205.99,39.31432314]
["bitfinex","SOLUSD",1756042667776,0.06,206.0,205.99,43.49892773]
["bitfinex","SOLUSD",1756042667983,0.06,206.0,205.99,43.21460459]
["bitfinex","SOLUSD",1756042670208,0.73,206.0,205.99,38.36]
["bitfinex","SOLUSD",1756042671994,0.73,206.0,205.99,43.21460459]
["bitfinex","SOLUSD",1756042672198,0.73,206.0,205.99,43.19460459]
["bitfinex","SOLUSD",1756042672784,0.73,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756042673010,0.73,206.0,205.99,43.19460459]
["bitfinex","SOLUSD",1756042674098,0.73,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756042674300,0.73,206.0,205.98,38.34]
["bitfinex","SOLUSD",1756042674496,0.06,206.0,205.98,38.34]
["bitfinex","SOLUSD",1756042675413,0.73,206.0,205.98,38.34]
["bitfinex","SOLUSD",1756042676183,0.67,205.99,205.95,4.88554746]
["bitfinex","SOLUSD",1756042676384,0.67,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756042676609,0.67,205.98,205.95,38.37]
["bitfinex","SOLUSD",1756042676816,0.67,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756042677011,0.67,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756042677323,26.0,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756042677807,26.67,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756042678401,31.52531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756042680683,39.01,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756042681089,0.7,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756042683418,5.55531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756042685037,19.15090572,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756042692431,57.49090572,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756042697634,80.21,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756042697936,64.34,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756042698127,65.04,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756042698624,78.91991715,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756042698823,39.59559401,205.88,205.82,0.72]
["bitfinex","SOLUSD",1756042699010,78.21991715,205.88,205.81,1.976235]
["bitfinex","SOLUSD",1756042699210,78.91991715,205.88,205.81,0.03]
["bitfinex","SOLUSD",1756042699633,83.77711551,205.88,205.81,0.03]
["bitfinex","SOLUSD",1756042700020,88.75443442,205.88,205.81,0.03]
["bitfinex","SOLUSD",1756042700418,92.64480891,205.88,205.81,0.03]
["bitfinex","SOLUSD",1756042700623,88.75443442,205.88,205.81,0.03]
["bitfinex","SOLUSD",1756042702839,50.41443442,205.88,205.81,0.03]
["bitfinex","SOLUSD",1756042703044,88.75443442,205.88,205.81,0.75]
["bitfinex","SOLUSD",1756042709454,80.21,205.83,205.81,0.75]
["bitfinex","SOLUSD",1756042709748,80.21,205.82,205.81,0.75]
["bitfinex","SOLUSD",1756042709944,80.21,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756042710633,80.21,205.82,205.81,0.75]
["bitfinex","SOLUSD",1756042712456,80.21,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756042713255,138.15861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756042713553,31.51861432,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756042713853,45.11420833,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756042714037,19.39853147,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756042714241,39.59559401,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756042714444,78.57559401,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756042715361,83.71876754,205.81,205.78,1e-08]
["bitfinex","SOLUSD",1756042715565,13.87991715,205.79,205.78,1e-08]
["bitfinex","SOLUSD",1756042715857,52.19991715,205.79,205.78,1e-08]
["bitfinex","SOLUSD",1756042716038,39.59559401,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1756042716245,78.19991715,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1756042716458,13.87991715,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1756042716630,62.19991715,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042716831,14.53991715,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042717139,52.85991715,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042717334,56.77586132,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042717552,38.32,205.76,205.74,0.67000001]
["bitfinex","SOLUSD",1756042717873,38.32,205.77,205.74,1e-08]
["bitfinex","SOLUSD",1756042718035,133.3,205.76,205.75,0.67]
["bitfinex","SOLUSD",1756042718365,38.32,205.77,205.74,1e-08]
["bitfinex","SOLUSD",1756042718526,38.32,205.78,205.74,1e-08]
["bitfinex","SOLUSD",1756042718725,64.32,205.78,205.75,0.67]
["bitfinex","SOLUSD",1756042719056,43.17913613,205.8,205.75,0.67]
["bitfinex","SOLUSD",1756042719257,26.0,205.77,205.75,0.67]
["bitfinex","SOLUSD",1756042719438,64.32,205.77,205.75,0.67]
["bitfinex","SOLUSD",1756042719856,38.32,205.78,205.76,0.67]
["bitfinex","SOLUSD",1756042720165,64.32,205.78,205.77,0.67]
["bitfinex","SOLUSD",1756042720467,26.0,205.78,205.77,0.67]
["bitfinex","SOLUSD",1756042721361,26.0,205.78,205.74,4.86039296]
["bitfinex","SOLUSD",1756042721362,30.85959705,205.78,205.74,1e-08]
["bitfinex","SOLUSD",1756042721666,38.32,205.77,205.74,1e-08]
["bitfinex","SOLUSD",1756042721866,38.32,205.77,205.74,0.67000001]
["bitfinex","SOLUSD",1756042722647,38.32,205.77,205.74,1e-08]
["bitfinex","SOLUSD",1756042723338,43.17981973,205.77,205.74,1e-08]
["bitfinex","SOLUSD",1756042723846,43.83981973,205.77,205.74,1e-08]
["bitfinex","SOLUSD",1756042724041,213.6,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1756042724465,213.6,205.76,205.74,0.67000001]
["bitfinex","SOLUSD",1756042724664,213.6,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1756042725664,218.46014802,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1756042726145,213.6,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1756042726666,218.46007628,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1756042727041,219.12007628,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1756042727250,38.98,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042727575,38.32,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042727936,43.18026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042728139,43.84026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042728350,43.18026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042728565,38.32,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1756042729980,79.62999999,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756042731774,133.3,205.74,205.71,5.06115868]
["bitfinex","SOLUSD",1756042731957,133.3,205.74,205.71,5.18115868]
["bitfinex","SOLUSD",1756042732667,133.3,205.74,205.71,0.32]
["bitfinex","SOLUSD",1756042733377,133.3,205.74,205.71,5.18117838]
["bitfinex","SOLUSD",1756042734573,133.3,205.74,205.71,5.06117838]
["bitfinex","SOLUSD",1756042734782,133.3,205.74,205.72,0.12]
["bitfinex","SOLUSD",1756042735164,133.3,205.74,205.72,12.275567]
["bitfinex","SOLUSD",1756042735693,133.3,205.74,205.73,0.12]
["bitfinex","SOLUSD",1756042735897,38.32,205.79,205.73,0.12]
["bitfinex","SOLUSD",1756042735898,80.3,205.78,205.73,0.12]
["bitfinex","SOLUSD",1756042736090,80.3,205.77,205.73,0.12]
["bitfinex","SOLUSD",1756042736499,80.3,205.77,205.72,12.155567]
["bitfinex","SOLUSD",1756042736500,80.3,205.77,205.74,0.12]
["bitfinex","SOLUSD",1756042736675,80.3,205.77,205.75,4.98026731]
["bitfinex","SOLUSD",1756042737091,80.3,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1756042737884,80.3,205.77,205.74,19.46009846]
["bitfinex","SOLUSD",1756042738092,0.66,205.76,205.72,4.86093523]
["bitfinex","SOLUSD",1756042738284,0.66,205.76,205.72,19.46196123]
["bitfinex","SOLUSD",1756042738598,0.66,205.75,205.72,19.46196123]
["bitfinex","SOLUSD",1756042738768,0.66,205.76,205.72,19.46196123]
["bitfinex","SOLUSD",1756042738975,80.3,205.77,205.72,19.58196123]
["bitfinex","SOLUSD",1756042739297,80.3,205.77,205.73,0.12]
["bitfinex","SOLUSD",1756042739871,80.3,205.77,205.73,14.720317]
["bitfinex","SOLUSD",1756042740092,80.3,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1756042740481,80.3,205.77,205.75,0.12]
["bitfinex","SOLUSD",1756042740801,80.3,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1756042742593,80.36,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1756042745009,0.68,205.76,205.73,14.630317]
["bitfinex","SOLUSD",1756042745191,0.68,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756042745509,0.68,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756042745884,0.68,205.75,205.73,4.89071272]
["bitfinex","SOLUSD",1756042747709,80.3,205.74,205.73,4.89071272]
["bitfinex","SOLUSD",1756042749521,0.06,205.77,205.73,5.01071272]
["bitfinex","SOLUSD",1756042749720,0.06,205.8,205.76,26.0]
["bitfinex","SOLUSD",1756042749885,0.06,205.8,205.77,13.87991715]
["bitfinex","SOLUSD",1756042750216,0.06,205.8,205.77,13.99991715]
["bitfinex","SOLUSD",1756042750406,0.06,205.8,205.79,26.28432314]
["bitfinex","SOLUSD",1756042750717,0.06,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1756042750933,0.06,205.8,205.78,1.945856]
["bitfinex","SOLUSD",1756042751718,0.68,205.79,205.78,1.945856]
["bitfinex","SOLUSD",1756042752317,0.06,205.8,205.78,1.945856]
["bitfinex","SOLUSD",1756042752724,0.68,205.79,205.78,1.945856]
["bitfinex","SOLUSD",1756042753123,0.68,205.79,205.73,30.89058999]
["bitfinex","SOLUSD",1756042753331,0.68,205.79,205.74,4.918728]
["bitfinex","SOLUSD",1756042753620,0.68,205.78,205.74,4.918728]
["bitfinex","SOLUSD",1756042754641,5.53958076,205.78,205.74,4.918728]
["bitfinex","SOLUSD",1756042754843,0.68,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756042755245,0.68,205.77,205.73,4.948728]
["bitfinex","SOLUSD",1756042755714,4.8600311,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756042756161,80.98,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756042756648,0.68,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756042759926,57.41609755,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756042760110,26.0,205.72,205.71,0.2]
["bitfinex","SOLUSD",1756042760315,26.0,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042760624,26.68,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042762510,0.68,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756042763529,69.14003819,205.76,205.7,0.03]
["bitfinex","SOLUSD",1756042763711,0.68,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756042764123,69.14003819,205.76,205.7,0.03]
["bitfinex","SOLUSD",1756042764124,0.68,205.75,205.7,0.03]
["bitfinex","SOLUSD",1756042764342,0.68,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756042765029,0.68,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756042767253,0.68,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756042767751,26.0,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042768134,31.54121238,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042768553,45.13680639,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042770354,45.42112953,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042771051,83.41680639,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042771452,69.82121238,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042771849,43.82121238,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042772836,57.41680639,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042773042,57.70112953,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756042774438,57.70112953,205.71,205.63,0.03]
["bitfinex","SOLUSD",1756042774439,80.01,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756042774635,213.31,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042774952,213.98,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042775861,213.31,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042777097,218.84239424,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042777555,252.26,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042779870,213.98,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042780355,133.97,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756042782767,0.06,205.71,205.65,0.38]
["bitfinex","SOLUSD",1756042783159,0.06,205.71,205.65,2.327372]
["bitfinex","SOLUSD",1756042783363,0.06,205.71,205.65,1.977372]
["bitfinex","SOLUSD",1756042783583,0.06,205.71,205.66,5.21239424]
["bitfinex","SOLUSD",1756042783968,0.06,205.71,205.67,0.35]
["bitfinex","SOLUSD",1756042785175,0.06,205.71,205.68,0.35]
["bitfinex","SOLUSD",1756042785487,0.06,205.71,205.66,17.01837984]
["bitfinex","SOLUSD",1756042785488,0.06,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756042785855,0.06,205.71,205.7,5.49577185]
["bitfinex","SOLUSD",1756042786551,1e-08,205.71,205.7,19.09136586]
["bitfinex","SOLUSD",1756042786753,0.06,205.8,205.74,26.28432314]
["bitfinex","SOLUSD",1756042786977,0.06,205.76,205.74,26.28432314]
["bitfinex","SOLUSD",1756042787281,0.06,205.76,205.75,0.35]
["bitfinex","SOLUSD",1756042787589,0.06,205.76,205.75,7.44082545]
["bitfinex","SOLUSD",1756042790363,0.06,205.76,205.75,7.15650231]
["bitfinex","SOLUSD",1756042790564,0.06,205.76,205.71,51.87559401]
["bitfinex","SOLUSD",1756042790565,0.73,205.76,205.7,4.86144871]
["bitfinex","SOLUSD",1756042791386,0.73,205.76,205.72,1.946804]
["bitfinex","SOLUSD",1756042791694,0.73,205.76,205.69,4.86168506]
["bitfinex","SOLUSD",1756042791887,0.73,205.76,205.69,30.86168506]
["bitfinex","SOLUSD",1756042792194,0.73,205.76,205.71,1.946803]
["bitfinex","SOLUSD",1756042792777,0.73,205.76,205.71,6.80784606]
["bitfinex","SOLUSD",1756042792975,0.06,205.76,205.71,1.946803]
["bitfinex","SOLUSD",1756042793183,0.67,205.75,205.71,1.946803]
["bitfinex","SOLUSD",1756042793488,0.67,205.74,205.71,1.946803]
["bitfinex","SOLUSD",1756042794070,0.67,205.74,205.7,4.86142298]
["bitfinex","SOLUSD",1756042795182,0.67,205.74,205.68,4.86169828]
["bitfinex","SOLUSD",1756042795696,80.3,205.75,205.69,0.35]
["bitfinex","SOLUSD",1756042796377,80.3,205.75,205.69,10.073121]
["bitfinex","SOLUSD",1756042796697,80.3,205.75,205.69,0.35]
["bitfinex","SOLUSD",1756042796886,0.67,205.74,205.68,10.073121]
["bitfinex","SOLUSD",1756042797195,80.3,205.73,205.67,0.03]
["bitfinex","SOLUSD",1756042797400,80.97,205.73,205.67,4.89212449]
["bitfinex","SOLUSD",1756042797692,80.97,205.73,205.67,14.96524549]
["bitfinex","SOLUSD",1756042800999,80.3,205.72,205.67,15.31524549]
["bitfinex","SOLUSD",1756042801302,80.3,205.72,205.67,14.96524549]
["bitfinex","SOLUSD",1756042801676,0.71,205.71,205.67,14.96524549]
["bitfinex","SOLUSD",1756042801878,81.01,205.7,205.67,10.103121]
["bitfinex","SOLUSD",1756042802078,0.71,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756042802600,0.71,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042803911,26.71,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042804085,69.83192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042804395,45.16751544,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042804583,83.42751544,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042807309,45.16751544,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042807510,83.42751544,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042809496,45.16751544,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042809697,83.42751544,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756042809905,80.24,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042810098,38.26,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042810408,43.83263068,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042821018,0.71,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042821215,38.97,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042822148,43.83263068,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042825099,57.42822469,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042826334,83.42822469,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042827251,83.46822469,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042828725,83.75254783,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042828920,57.75254783,205.65,205.64,0.2]
["bitfinex","SOLUSD",1756042829120,84.90334014,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042829309,123.14334014,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042829516,123.85334014,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042830143,118.28,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042830735,118.99,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042831126,123.85334014,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042831440,118.99,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042831746,123.85334014,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042834435,85.61334014,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042834740,123.85334014,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756042836535,80.01,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042836851,38.24,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042839963,38.95,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042842232,43.81381322,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042843472,38.95,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042846649,57.69373037,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042849371,57.67373037,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042850169,19.45373037,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042850369,57.67373037,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756042850562,80.07,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756042850737,118.29,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756042852264,119.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756042852560,43.79499635,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756042857275,80.27,205.53,205.49,0.55]
["bitfinex","SOLUSD",1756042857465,118.49,205.52,205.49,0.55]
["bitfinex","SOLUSD",1756042857664,118.49,205.52,205.49,0.2]
["bitfinex","SOLUSD",1756042857872,118.49,205.52,205.49,0.55]
["bitfinex","SOLUSD",1756042858049,118.49,205.52,205.5,0.35]
["bitfinex","SOLUSD",1756042858249,118.49,205.52,205.49,0.2]
["bitfinex","SOLUSD",1756042858557,118.49,205.52,205.49,0.55]
["bitfinex","SOLUSD",1756042858765,118.49,205.52,205.5,0.35]
["bitfinex","SOLUSD",1756042859145,80.27,205.52,205.5,0.35]
["bitfinex","SOLUSD",1756042859378,38.22,205.51,205.5,5.21614834]
["bitfinex","SOLUSD",1756042860270,38.22,205.51,205.49,5.41639618]
["bitfinex","SOLUSD",1756042861282,38.22,205.51,205.5,0.35]
["bitfinex","SOLUSD",1756042861880,38.22,205.51,205.49,5.06639618]
["bitfinex","SOLUSD",1756042862064,38.22,205.51,205.49,5.41639618]
["bitfinex","SOLUSD",1756042862381,133.3,205.54,205.5,5.21612772]
["bitfinex","SOLUSD",1756042862564,171.52,205.54,205.51,0.35]
["bitfinex","SOLUSD",1756042863154,171.52,205.54,205.5,4.86612772]
["bitfinex","SOLUSD",1756042863474,0.66,205.53,205.49,0.2]
["bitfinex","SOLUSD",1756042863682,38.22,205.52,205.49,0.2]
["bitfinex","SOLUSD",1756042864682,38.88,205.52,205.49,0.2]
["bitfinex","SOLUSD",1756042865385,0.66,205.51,205.49,0.2]
["bitfinex","SOLUSD",1756042865573,38.2,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756042865977,38.86,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756042866863,43.72618004,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756042867385,38.86,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756042867558,43.72618004,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756042869280,57.60609719,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756042870168,93.97991715,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042870391,132.17991715,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042870559,132.83991715,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042870884,99.50680769,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042871088,137.70680769,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042871275,118.3,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042871474,80.1,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042871687,118.3,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042873258,80.76,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042873457,118.96,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042873687,80.76,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042873983,123.82689054,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042874973,137.42248455,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042875888,132.55559401,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042876101,137.42248455,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042877293,137.70680769,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042878189,57.60680769,205.47,205.46,0.2]
["bitfinex","SOLUSD",1756042878394,13.87991715,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756042878563,14.53991715,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756042878880,26.0,205.43,205.4,0.2]
["bitfinex","SOLUSD",1756042879262,38.86,205.42,205.4,0.2]
["bitfinex","SOLUSD",1756042879468,4.86831215,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756042879667,5.52831215,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756042879870,45.12390616,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756042880182,19.4082293,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756042880384,57.32390616,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756042881065,64.86,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756042881876,69.72831215,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756042882670,83.6082293,205.41,205.4,0.2]
["bitfinex","SOLUSD",1756042883776,80.1,205.36,205.3,0.38]
["bitfinex","SOLUSD",1756042883983,38.2,205.35,205.3,0.38]
["bitfinex","SOLUSD",1756042884291,80.1,205.34,205.3,0.38]
["bitfinex","SOLUSD",1756042884693,118.3,205.34,205.3,0.38]
["bitfinex","SOLUSD",1756042885695,118.3,205.34,205.28,4.87119711]
["bitfinex","SOLUSD",1756042885983,118.96,205.34,205.28,5.25119711]
["bitfinex","SOLUSD",1756042886978,118.96,205.34,205.27,4.87160019]
["bitfinex","SOLUSD",1756042887169,123.83000352,205.34,205.27,0.38]
["bitfinex","SOLUSD",1756042887369,213.4,205.33,205.27,0.38]
["bitfinex","SOLUSD",1756042887580,38.2,205.32,205.27,0.38]
["bitfinex","SOLUSD",1756042887781,38.2,205.32,205.27,5.25155124]
["bitfinex","SOLUSD",1756042888294,214.06,205.33,205.27,5.25155124]
["bitfinex","SOLUSD",1756042888466,38.2,205.32,205.27,5.25155124]
["bitfinex","SOLUSD",1756042888668,38.2,205.32,205.25,4.87188841]
["bitfinex","SOLUSD",1756042888884,80.76,205.31,205.25,5.25188841]
["bitfinex","SOLUSD",1756042889199,38.2,205.3,205.25,5.25188841]
["bitfinex","SOLUSD",1756042889508,38.2,205.3,205.26,15.014503]
["bitfinex","SOLUSD",1756042889509,80.1,205.29,205.26,15.014503]
["bitfinex","SOLUSD",1756042890176,80.1,205.29,205.26,14.634503]
["bitfinex","SOLUSD",1756042890983,80.1,205.29,205.26,19.50633712]
["bitfinex","SOLUSD",1756042891369,80.1,205.29,205.26,4.87183412]
["bitfinex","SOLUSD",1756042891566,80.1,205.29,205.27,14.635217]
["bitfinex","SOLUSD",1756042892172,80.1,205.29,205.28,0.38]
["bitfinex","SOLUSD",1756042892775,38.2,205.31,205.28,0.38]
["bitfinex","SOLUSD",1756042892977,133.3,205.33,205.29,4.87115787]
["bitfinex","SOLUSD",1756042893181,38.2,205.32,205.3,0.38]
["bitfinex","SOLUSD",1756042893382,80.3,205.31,205.3,15.013076]
["bitfinex","SOLUSD",1756042893967,133.3,205.33,205.3,15.013076]
["bitfinex","SOLUSD",1756042894170,38.2,205.35,205.3,15.013076]
["bitfinex","SOLUSD",1756042894379,38.88,205.35,205.3,15.013076]
["bitfinex","SOLUSD",1756042895074,38.2,205.35,205.31,0.38]
["bitfinex","SOLUSD",1756042896097,80.3,205.37,205.32,0.38]
["bitfinex","SOLUSD",1756042897087,80.3,205.37,205.33,17.04573125]
["bitfinex","SOLUSD",1756042897290,80.3,205.37,205.34,0.38]
["bitfinex","SOLUSD",1756042897496,80.3,205.37,205.33,17.04573125]
["bitfinex","SOLUSD",1756042897497,80.3,205.37,205.35,0.38]
["bitfinex","SOLUSD",1756042897801,80.3,205.37,205.36,0.38]
["bitfinex","SOLUSD",1756042898013,0.68,205.43,205.36,15.006655]
["bitfinex","SOLUSD",1756042898309,118.5,205.44,205.37,0.38]
["bitfinex","SOLUSD",1756042899002,119.18,205.44,205.37,0.38]
["bitfinex","SOLUSD",1756042899184,119.18,205.44,205.38,4.86902327]
["bitfinex","SOLUSD",1756042899391,119.18,205.44,205.38,5.24902327]
["bitfinex","SOLUSD",1756042899791,80.98,205.44,205.38,5.24902327]
["bitfinex","SOLUSD",1756042901390,0.68,205.43,205.37,4.86926035]
["bitfinex","SOLUSD",1756042901580,119.18,205.43,205.36,14.626655]
["bitfinex","SOLUSD",1756042901786,0.68,205.42,205.36,14.626655]
["bitfinex","SOLUSD",1756042902008,38.2,205.41,205.34,4.86993116]
["bitfinex","SOLUSD",1756042902311,38.2,205.41,205.36,14.628794]
["bitfinex","SOLUSD",1756042902312,0.68,205.4,205.36,14.628794]
["bitfinex","SOLUSD",1756042902482,118.48,205.39,205.36,14.628794]
["bitfinex","SOLUSD",1756042902676,0.68,205.38,205.3,30.8709206]
["bitfinex","SOLUSD",1756042902877,0.68,205.38,205.3,4.8709206]
["bitfinex","SOLUSD",1756042903393,0.68,205.38,205.31,19.49928776]
["bitfinex","SOLUSD",1756042903781,118.48,205.37,205.31,14.628794]
["bitfinex","SOLUSD",1756042904008,0.68,205.36,205.31,14.628794]
["bitfinex","SOLUSD",1756042904300,38.18,205.35,205.31,14.628794]
["bitfinex","SOLUSD",1756042904631,0.68,205.34,205.31,14.628794]
["bitfinex","SOLUSD",1756042905081,0.68,205.34,205.28,4.87116172]
["bitfinex","SOLUSD",1756042905276,0.68,205.34,205.29,14.628794]
["bitfinex","SOLUSD",1756042905480,38.18,205.35,205.29,19.4997171]
["bitfinex","SOLUSD",1756042905481,0.68,205.33,205.29,19.4997171]
["bitfinex","SOLUSD",1756042905712,38.18,205.35,205.29,19.4997171]
["bitfinex","SOLUSD",1756042905894,0.68,205.32,205.29,19.4997171]
["bitfinex","SOLUSD",1756042906587,0.68,205.34,205.29,19.4997171]
["bitfinex","SOLUSD",1756042906791,0.68,205.33,205.29,14.628794]
["bitfinex","SOLUSD",1756042907216,38.18,205.32,205.29,14.628794]
["bitfinex","SOLUSD",1756042907391,0.68,205.31,205.29,14.628794]
["bitfinex","SOLUSD",1756042907707,26.0,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756042907913,26.0,205.25,205.24,14.628794]
["bitfinex","SOLUSD",1756042908106,64.86,205.25,205.24,14.628794]
["bitfinex","SOLUSD",1756042908309,64.86,205.25,205.11,0.41]
["bitfinex","SOLUSD",1756042908617,5.55234457,205.24,205.17,14.628794]
["bitfinex","SOLUSD",1756042908924,0.68,205.24,205.17,14.628794]
["bitfinex","SOLUSD",1756042909209,0.68,205.24,205.17,19.50275965]
["bitfinex","SOLUSD",1756042909719,14.27559401,205.24,205.11,0.41]
["bitfinex","SOLUSD",1756042909892,19.14793858,205.24,205.11,0.41]
["bitfinex","SOLUSD",1756042910216,19.43226172,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756042910996,38.86,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756042911289,52.45559401,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756042912013,57.61226172,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756042912255,19.43430615,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756042912415,19.14998301,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756042912588,52.45559401,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756042913089,57.61226172,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756042914012,106.27,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042914211,144.45,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042914396,158.04559401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042914600,158.72559401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042916701,163.59865087,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042917294,158.72559401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042918128,163.59865087,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042918904,163.88297401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042920426,120.82991715,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042920724,159.02991715,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042920920,120.54559401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042921104,158.74559401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042922503,163.61865087,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042922855,80.27,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756042923142,4.8223209,205.23,205.2,0.44]
["bitfinex","SOLUSD",1756042923143,14.644505,205.23,205.2,0.44]
["bitfinex","SOLUSD",1756042923344,38.2,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756042923500,38.2,205.23,205.21,0.41]
["bitfinex","SOLUSD",1756042923700,38.2,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756042924831,38.91,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756042925228,38.2,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756042925742,80.27,205.22,205.2,0.44]
["bitfinex","SOLUSD",1756042925944,80.27,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756042926242,80.27,205.22,205.21,0.41]
["bitfinex","SOLUSD",1756042926404,38.2,205.25,205.21,0.41]
["bitfinex","SOLUSD",1756042926606,80.3,205.27,205.22,4.87281941]
["bitfinex","SOLUSD",1756042926816,38.26,205.28,205.23,0.41]
["bitfinex","SOLUSD",1756042927013,0.06,205.28,205.23,0.41]
["bitfinex","SOLUSD",1756042927600,0.06,205.28,205.24,5.282819]
["bitfinex","SOLUSD",1756042928001,0.06,205.28,205.25,0.41]
["bitfinex","SOLUSD",1756042928238,0.06,205.28,205.24,5.282819]
["bitfinex","SOLUSD",1756042928531,0.06,205.28,205.24,4.872819]
["bitfinex","SOLUSD",1756042929332,0.06,205.28,205.24,10.1551162]
["bitfinex","SOLUSD",1756042932748,0.06,205.28,205.24,5.2822972]
["bitfinex","SOLUSD",1756042933053,0.06,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1756042934144,0.06,205.28,205.27,0.41]
["bitfinex","SOLUSD",1756042934534,0.06,205.28,205.27,12.622791]
["bitfinex","SOLUSD",1756042935237,0.06,205.28,205.27,12.212791]
["bitfinex","SOLUSD",1756042936066,0.06,205.28,205.27,12.622791]
["bitfinex","SOLUSD",1756042936243,0.06,205.28,205.27,17.49442348]
["bitfinex","SOLUSD",1756042936827,0.06,205.28,205.27,17.77874662]
["bitfinex","SOLUSD",1756042937049,80.3,205.35,205.28,0.28432314]
["bitfinex","SOLUSD",1756042937369,118.54,205.37,205.29,0.41]
["bitfinex","SOLUSD",1756042937664,119.25,205.37,205.29,0.41]
["bitfinex","SOLUSD",1756042937865,0.71,205.36,205.29,0.41]
["bitfinex","SOLUSD",1756042938033,0.71,205.36,205.3,14.629507]
["bitfinex","SOLUSD",1756042938429,0.71,205.36,205.31,4.87068335]
["bitfinex","SOLUSD",1756042938954,0.71,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756042939532,0.71,205.35,205.3,14.629507]
["bitfinex","SOLUSD",1756042939533,0.71,205.34,205.3,19.50041642]
["bitfinex","SOLUSD",1756042939761,0.71,205.33,205.3,14.629507]
["bitfinex","SOLUSD",1756042939952,123.40926082,205.37,205.26,0.41]
["bitfinex","SOLUSD",1756042940259,0.71,205.32,205.29,14.632362]
["bitfinex","SOLUSD",1756042940758,38.89,205.34,205.29,19.503457]
["bitfinex","SOLUSD",1756042940964,0.71,205.33,205.29,19.503457]
["bitfinex","SOLUSD",1756042941460,38.18,205.34,205.29,19.503457]
["bitfinex","SOLUSD",1756042941649,38.18,205.34,205.29,19.913457]
["bitfinex","SOLUSD",1756042941960,80.36,205.37,205.29,19.913457]
["bitfinex","SOLUSD",1756042942300,119.19,205.36,205.29,32.09135168]
["bitfinex","SOLUSD",1756042942433,118.48,205.36,205.3,0.41]
["bitfinex","SOLUSD",1756042943358,80.3,205.36,205.3,0.41]
["bitfinex","SOLUSD",1756042943737,80.36,205.36,205.3,0.41]
["bitfinex","SOLUSD",1756042944462,80.36,205.36,205.31,4.87068335]
["bitfinex","SOLUSD",1756042944770,80.36,205.36,205.31,5.28068335]
["bitfinex","SOLUSD",1756042945146,80.36,205.36,205.31,4.87068335]
["bitfinex","SOLUSD",1756042945460,0.71,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756042945651,80.36,205.36,205.32,14.629508]
["bitfinex","SOLUSD",1756042945967,81.01,205.35,205.32,14.629508]
["bitfinex","SOLUSD",1756042946177,81.01,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756042946373,80.3,205.35,205.31,12.17670839]
["bitfinex","SOLUSD",1756042946575,0.06,205.36,205.33,14.629508]
["bitfinex","SOLUSD",1756042947074,0.06,205.36,205.34,0.69432314]
["bitfinex","SOLUSD",1756042947573,0.06,205.37,205.35,0.41]
["bitfinex","SOLUSD",1756042947764,0.06,205.37,205.36,0.28432314]
["bitfinex","SOLUSD",1756042948479,1e-08,205.39,205.36,19.15941461]
["bitfinex","SOLUSD",1756042948659,1e-08,205.39,205.38,39.87991715]
["bitfinex","SOLUSD",1756042949059,1e-08,205.39,205.38,40.28991715]
["bitfinex","SOLUSD",1756042949260,1e-08,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1756042949563,1e-08,205.41,205.38,26.0]
["bitfinex","SOLUSD",1756042950374,1e-08,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756042950560,0.71,205.4,205.37,4.86906042]
["bitfinex","SOLUSD",1756042951170,0.66,205.39,205.37,4.86906042]
["bitfinex","SOLUSD",1756042951974,0.66000001,205.41,205.37,4.86906042]
["bitfinex","SOLUSD",1756042952381,0.66000001,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756042952677,1e-08,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756042952884,0.66,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756042953477,1e-08,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756042953685,0.66000001,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756042953885,0.66000001,205.41,205.36,17.45324112]
["bitfinex","SOLUSD",1756042954055,0.66000001,205.41,205.36,17.04324112]
["bitfinex","SOLUSD",1756042954378,0.66,205.4,205.37,12.584462]
["bitfinex","SOLUSD",1756042954563,1e-08,205.41,205.34,4.86997175]
["bitfinex","SOLUSD",1756042954768,0.66,205.39,205.35,14.625941]
["bitfinex","SOLUSD",1756042954972,80.3,205.38,205.28,12.58789954]
["bitfinex","SOLUSD",1756042955283,1e-08,205.41,205.28,12.58789954]
["bitfinex","SOLUSD",1756042955284,80.96,205.37,205.31,4.867839]
["bitfinex","SOLUSD",1756042955459,0.66,205.36,205.31,4.867839]
["bitfinex","SOLUSD",1756042955663,80.3,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1756042955864,0.66,205.34,205.3,4.871158]
["bitfinex","SOLUSD",1756042956179,0.66,205.34,205.27,4.90142668]
["bitfinex","SOLUSD",1756042956361,0.66,205.34,205.27,4.901158]
["bitfinex","SOLUSD",1756042956564,0.66,205.34,205.27,0.03]
["bitfinex","SOLUSD",1756042957315,0.66,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756042958559,5.53008248,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756042958966,0.66,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756042959169,26.0,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756042959480,0.66,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756042960661,38.82,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756042961076,0.66,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756042961478,80.3,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756042963764,80.96,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756042966182,80.3,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756042966486,80.96,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756042966689,0.66,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756042970585,26.0,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756042970792,64.82,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756042971201,133.3,205.34,205.27,0.03]
["bitfinex","SOLUSD",1756042971493,38.82,205.34,205.28,0.44]
["bitfinex","SOLUSD",1756042971699,0.66,205.34,205.28,14.631648]
["bitfinex","SOLUSD",1756042972701,0.66,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1756042973198,0.66,205.34,205.29,5.31115787]
["bitfinex","SOLUSD",1756042973573,26.06,205.36,205.3,0.44]
["bitfinex","SOLUSD",1756042974375,26.72,205.36,205.29,4.87115787]
["bitfinex","SOLUSD",1756042975596,26.06,205.36,205.29,4.87115787]
["bitfinex","SOLUSD",1756042975769,0.66,205.35,205.29,19.50209287]
["bitfinex","SOLUSD",1756042978898,5.52974772,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1756042979089,0.66,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1756042979407,0.66,205.33,205.28,4.87134736]
["bitfinex","SOLUSD",1756042979571,0.66,205.32,205.27,4.90163248]
["bitfinex","SOLUSD",1756042979770,0.66,205.31,205.27,4.90163248]
["bitfinex","SOLUSD",1756042979992,0.66,205.31,205.27,19.53399448]
["bitfinex","SOLUSD",1756042980184,0.66,205.31,205.27,4.90163248]
["bitfinex","SOLUSD",1756042980900,80.3,205.34,205.27,4.90163248]
["bitfinex","SOLUSD",1756042980901,0.68,205.33,205.27,4.90163248]
["bitfinex","SOLUSD",1756042981076,80.3,205.34,205.28,0.44]
["bitfinex","SOLUSD",1756042981281,0.06,205.36,205.28,0.72432314]
["bitfinex","SOLUSD",1756042981597,0.06,205.36,205.27,5.34163248]
["bitfinex","SOLUSD",1756042981598,0.68,205.35,205.27,5.34163248]
["bitfinex","SOLUSD",1756042982500,0.68,205.35,205.29,14.632362]
["bitfinex","SOLUSD",1756042982710,0.68,205.35,205.29,19.50339393]
["bitfinex","SOLUSD",1756042983378,0.68,205.35,205.29,4.87103193]
["bitfinex","SOLUSD",1756042983774,0.68,205.35,205.29,9.74048293]
["bitfinex","SOLUSD",1756042984284,80.3,205.34,205.29,9.74048293]
["bitfinex","SOLUSD",1756042984477,0.68,205.33,205.29,9.74048293]
["bitfinex","SOLUSD",1756042985301,80.3,205.34,205.28,4.8713716]
["bitfinex","SOLUSD",1756042985302,0.68,205.32,205.28,4.8713716]
["bitfinex","SOLUSD",1756042985604,0.68,205.31,205.27,14.64206946]
["bitfinex","SOLUSD",1756042985976,0.68,205.31,205.27,4.90158646]
["bitfinex","SOLUSD",1756042986703,80.98,205.34,205.27,5.34158646]
["bitfinex","SOLUSD",1756042987085,119.14,205.34,205.27,5.34158646]
["bitfinex","SOLUSD",1756042987400,0.68,205.33,205.27,5.34158646]
["bitfinex","SOLUSD",1756042987902,80.3,205.34,205.28,0.44]
["bitfinex","SOLUSD",1756042988105,80.3,205.34,205.28,0.72432314]
["bitfinex","SOLUSD",1756042988603,80.3,205.34,205.3,17.0482221]
["bitfinex","SOLUSD",1756042988795,80.3,205.34,205.31,0.44]
["bitfinex","SOLUSD",1756042989610,80.3,205.34,205.32,0.44]
["bitfinex","SOLUSD",1756042989784,0.06,205.36,205.33,0.44]
["bitfinex","SOLUSD",1756042989990,0.06,205.36,205.33,26.44]
["bitfinex","SOLUSD",1756042990198,0.06,205.36,205.34,0.44]
["bitfinex","SOLUSD",1756042990390,0.06,205.36,205.35,0.44]
["bitfinex","SOLUSD",1756042990610,0.06,205.36,205.35,5.59405773]
["bitfinex","SOLUSD",1756042990816,0.06,205.38,205.35,5.59405773]
["bitfinex","SOLUSD",1756042991108,1e-08,205.41,205.35,5.59405773]
["bitfinex","SOLUSD",1756042991109,1e-08,205.41,205.36,0.72432314]
["bitfinex","SOLUSD",1756042991310,1e-08,205.41,205.38,26.0]
["bitfinex","SOLUSD",1756042991702,1e-08,205.41,205.37,0.44]
["bitfinex","SOLUSD",1756042992111,1e-08,205.41,205.38,0.44]
["bitfinex","SOLUSD",1756042992688,1e-08,205.41,205.36,13.87991715]
["bitfinex","SOLUSD",1756042992689,1e-08,205.41,205.39,5.30878621]
["bitfinex","SOLUSD",1756042992896,1e-08,205.41,205.4,0.28432314]
["bitfinex","SOLUSD",1756042993093,1e-08,205.41,205.4,0.72432314]
["bitfinex","SOLUSD",1756042994310,1e-08,205.41,205.4,14.31991715]
["bitfinex","SOLUSD",1756042994703,1e-08,205.41,205.4,19.18846632]
["bitfinex","SOLUSD",1756042996597,1e-08,205.44,205.4,17.76424524]
["bitfinex","SOLUSD",1756042996799,1e-08,205.44,205.41,52.21559401]
["bitfinex","SOLUSD",1756042997201,1e-08,205.44,205.42,0.44]
["bitfinex","SOLUSD",1756042998122,1e-08,205.44,205.43,2.23349814]
["bitfinex","SOLUSD",1756042999519,1e-08,205.44,205.43,7.10133633]
["bitfinex","SOLUSD",1756042999823,1e-08,205.44,205.43,6.81701319]
["bitfinex","SOLUSD",1756043002003,1e-08,205.44,205.43,7.54133633]
["bitfinex","SOLUSD",1756043002304,1e-08,205.44,205.43,45.68133633]
["bitfinex","SOLUSD",1756043002548,1e-08,205.44,205.43,59.27693034]
["bitfinex","SOLUSD",1756043003640,0.06,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1756043003849,0.06,205.5,205.48,26.0]
["bitfinex","SOLUSD",1756043004012,1e-08,205.5,205.49,52.13991715]
["bitfinex","SOLUSD",1756043004328,1e-08,205.5,205.49,52.57991715]
["bitfinex","SOLUSD",1756043004526,1e-08,205.5,205.49,54.52833315]
["bitfinex","SOLUSD",1756043005106,1e-08,205.5,205.49,59.39475]
["bitfinex","SOLUSD",1756043005531,1e-08,205.5,205.49,21.13475]
["bitfinex","SOLUSD",1756043005838,1e-08,205.5,205.49,59.37475]
["bitfinex","SOLUSD",1756043006653,1e-08,205.5,205.49,7.09915599]
["bitfinex","SOLUSD",1756043006930,1e-08,205.5,205.49,58.93475]
["bitfinex","SOLUSD",1756043007314,1e-08,205.5,205.49,20.69475]
["bitfinex","SOLUSD",1756043007519,1e-08,205.5,205.49,58.91475]
["bitfinex","SOLUSD",1756043008205,1e-08,205.5,205.49,20.69475]
["bitfinex","SOLUSD",1756043008414,1e-08,205.5,205.49,58.91475]
["bitfinex","SOLUSD",1756043008607,1e-08,205.5,205.49,20.69475]
["bitfinex","SOLUSD",1756043008807,1e-08,205.5,205.49,45.31915599]
["bitfinex","SOLUSD",1756043009029,0.68000001,205.5,205.49,45.31915599]
["bitfinex","SOLUSD",1756043009229,0.68000001,205.5,205.49,7.09915599]
["bitfinex","SOLUSD",1756043009427,0.68000001,205.5,205.49,43.37073999]
["bitfinex","SOLUSD",1756043010327,1e-08,205.5,205.49,43.37073999]
["bitfinex","SOLUSD",1756043013614,1e-08,205.5,205.49,56.966334]
["bitfinex","SOLUSD",1756043013837,1e-08,205.5,205.49,18.746334]
["bitfinex","SOLUSD",1756043014027,1e-08,205.5,205.49,56.906334]
["bitfinex","SOLUSD",1756043014219,1e-08,205.5,205.49,57.346334]
["bitfinex","SOLUSD",1756043014424,1e-08,205.5,205.49,59.29475]
["bitfinex","SOLUSD",1756043014622,1e-08,205.5,205.49,20.69475]
["bitfinex","SOLUSD",1756043014828,0.71000001,205.5,205.49,7.09915599]
["bitfinex","SOLUSD",1756043015135,0.71000001,205.5,205.49,45.25915599]
["bitfinex","SOLUSD",1756043015344,0.71000001,205.5,205.49,45.11699442]
["bitfinex","SOLUSD",1756043015516,0.71000001,205.5,205.49,43.31073999]
["bitfinex","SOLUSD",1756043015719,0.71000001,205.5,205.49,43.16857842]
["bitfinex","SOLUSD",1756043015941,1e-08,205.5,205.49,43.16857842]
["bitfinex","SOLUSD",1756043016142,1e-08,205.5,205.49,43.31073999]
["bitfinex","SOLUSD",1756043017040,1e-08,205.5,205.49,5.15073999]
["bitfinex","SOLUSD",1756043017245,1e-08,205.5,205.49,43.33073999]
["bitfinex","SOLUSD",1756043017917,0.71000001,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1756043018121,81.01000001,205.5,205.43,12.16951411]
["bitfinex","SOLUSD",1756043018345,0.71,205.49,205.44,38.18]
["bitfinex","SOLUSD",1756043018843,0.71,205.49,205.43,17.0373523]
["bitfinex","SOLUSD",1756043019145,0.71,205.49,205.44,38.18]
["bitfinex","SOLUSD",1756043019458,0.71,205.49,205.44,0.03]
["bitfinex","SOLUSD",1756043019751,0.71,205.49,205.45,38.18]
["bitfinex","SOLUSD",1756043019929,80.30000001,205.5,205.45,38.18]
["bitfinex","SOLUSD",1756043019930,0.71,205.48,205.45,38.18]
["bitfinex","SOLUSD",1756043020250,0.71,205.47,205.45,38.18]
["bitfinex","SOLUSD",1756043021333,0.71,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756043021532,80.30000001,205.5,205.45,43.0273175]
["bitfinex","SOLUSD",1756043022033,0.71,205.49,205.45,4.8673175]
["bitfinex","SOLUSD",1756043022441,0.71,205.49,205.45,43.0273175]
["bitfinex","SOLUSD",1756043022830,80.3,205.48,205.45,43.0273175]
["bitfinex","SOLUSD",1756043023153,0.71,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756043025130,0.71,205.47,205.44,4.89760124]
["bitfinex","SOLUSD",1756043025650,0.71,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756043026355,80.3,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756043026530,80.3,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756043026727,0.71,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756043029361,0.71,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756043030361,0.71,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756043031252,0.71,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756043031447,1e-08,205.5,205.44,0.03]
["bitfinex","SOLUSD",1756043031753,0.71,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756043031960,80.3,205.49,205.44,0.03]
["bitfinex","SOLUSD",1756043032148,0.71,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756043032535,0.71,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756043032738,0.71,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756043033569,80.3,205.49,205.44,0.03]
["bitfinex","SOLUSD",1756043033771,0.71,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756043033971,80.3,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756043034141,80.3,205.44,205.41,4.89827923]
["bitfinex","SOLUSD",1756043034467,0.71,205.43,205.41,4.89827923]
["bitfinex","SOLUSD",1756043034769,80.3,205.44,205.41,4.89827923]
["bitfinex","SOLUSD",1756043034964,0.71,205.43,205.41,4.89827923]
["bitfinex","SOLUSD",1756043035569,0.71,205.42,205.41,4.89827923]
["bitfinex","SOLUSD",1756043035754,0.71,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756043049365,5.57807516,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756043049783,26.71,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756043050094,0.71,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756043052677,0.06,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756043053084,0.74,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756043053886,0.68,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756043054393,0.06,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756043054583,81.04,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756043054780,0.68,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756043055186,80.36,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756043055380,0.68,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756043061483,0.68,205.42,205.37,0.03]
["bitfinex","SOLUSD",1756043061688,0.68,205.42,205.27,0.03]
["bitfinex","SOLUSD",1756043061689,26.0,205.38,205.3,4.87070352]
["bitfinex","SOLUSD",1756043061906,38.82,205.37,205.27,0.03]
["bitfinex","SOLUSD",1756043062108,38.82,205.37,205.27,0.7]
["bitfinex","SOLUSD",1756043062311,38.82,205.36,205.28,4.87139516]
["bitfinex","SOLUSD",1756043062488,38.82,205.35,205.28,4.87139516]
["bitfinex","SOLUSD",1756043062695,0.68,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1756043063993,38.14,205.37,205.28,4.87139516]
["bitfinex","SOLUSD",1756043064192,38.14,205.37,205.29,0.67]
["bitfinex","SOLUSD",1756043064394,0.68,205.36,205.28,4.87139516]
["bitfinex","SOLUSD",1756043065316,0.68,205.36,205.28,4.90139516]
["bitfinex","SOLUSD",1756043065514,0.68,205.36,205.28,0.03]
["bitfinex","SOLUSD",1756043066151,0.68,205.36,205.28,0.7]
["bitfinex","SOLUSD",1756043067217,80.3,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1756043067421,0.68,205.34,205.29,17.04905255]
["bitfinex","SOLUSD",1756043067614,0.68,205.33,205.29,4.87115787]
["bitfinex","SOLUSD",1756043067815,0.68,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756043068624,0.68,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756043068803,0.68,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756043069003,0.68,205.31,205.28,4.90130192]
["bitfinex","SOLUSD",1756043069226,38.14,205.37,205.28,0.03]
["bitfinex","SOLUSD",1756043069431,0.68,205.36,205.28,0.03]
["bitfinex","SOLUSD",1756043070441,5.54949746,205.36,205.28,0.03]
["bitfinex","SOLUSD",1756043070742,38.9,205.35,205.29,12.879703]
["bitfinex","SOLUSD",1756043071040,0.69,205.34,205.29,12.879703]
["bitfinex","SOLUSD",1756043071232,0.69,205.34,205.28,0.03]
["bitfinex","SOLUSD",1756043071433,0.69,205.34,205.28,12.909703]
["bitfinex","SOLUSD",1756043072339,0.69,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1756043073027,80.3,205.33,205.29,4.87115787]
["bitfinex","SOLUSD",1756043073227,0.69,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756043073432,80.3,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756043073736,80.99,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756043074451,0.69,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756043074743,80.99,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756043075440,80.3,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756043075642,80.3,205.31,205.29,17.78086087]
["bitfinex","SOLUSD",1756043076526,80.99,205.31,205.29,17.78086087]
["bitfinex","SOLUSD",1756043076917,80.99,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756043077120,80.99,205.31,205.28,14.663076]
["bitfinex","SOLUSD",1756043077748,80.3,205.31,205.28,14.663076]
["bitfinex","SOLUSD",1756043077938,80.3,205.31,205.28,15.343076]
["bitfinex","SOLUSD",1756043078646,80.3,205.31,205.28,14.663076]
["bitfinex","SOLUSD",1756043078850,80.3,205.31,205.28,15.343076]
["bitfinex","SOLUSD",1756043079026,80.3,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756043080526,80.3,205.3,205.29,19.50280587]
["bitfinex","SOLUSD",1756043084438,80.99,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756043084654,80.3,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756043084955,0.69,205.32,205.29,19.50351987]
["bitfinex","SOLUSD",1756043085253,0.69,205.32,205.29,9.74231587]
["bitfinex","SOLUSD",1756043085963,0.69,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756043086252,0.69,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756043086253,0.69,205.32,205.28,4.90138327]
["bitfinex","SOLUSD",1756043086635,0.69,205.32,205.28,14.64369827]
["bitfinex","SOLUSD",1756043087035,0.69,205.32,205.28,4.90138327]
["bitfinex","SOLUSD",1756043087334,0.69,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756043090861,79.814902,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756043091832,80.504902,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756043092028,79.814902,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756043092333,79.814902,205.31,205.28,14.663076]
["bitfinex","SOLUSD",1756043092549,80.504902,205.31,205.28,14.663076]
["bitfinex","SOLUSD",1756043092968,79.814902,205.37,205.31,26.0]
["bitfinex","SOLUSD",1756043093177,0.69,205.38,205.32,0.68]
["bitfinex","SOLUSD",1756043093378,0.69,205.37,205.32,26.0]
["bitfinex","SOLUSD",1756043093569,0.69,205.36,205.29,14.91240414]
["bitfinex","SOLUSD",1756043093773,0.69,205.36,205.31,4.87068335]
["bitfinex","SOLUSD",1756043093959,0.69,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756043094165,79.814902,205.34,205.28,43.32117196]
["bitfinex","SOLUSD",1756043094469,0.69,205.33,205.28,57.95353396]
["bitfinex","SOLUSD",1756043094672,0.69,205.32,205.28,57.95353396]
["bitfinex","SOLUSD",1756043094871,79.814902,205.34,205.28,57.95353396]
["bitfinex","SOLUSD",1756043095064,0.69,205.32,205.28,57.95353396]
["bitfinex","SOLUSD",1756043095266,0.69,205.31,205.28,57.95353396]
["bitfinex","SOLUSD",1756043095566,79.814902,205.34,205.28,38.45]
["bitfinex","SOLUSD",1756043095567,0.69,205.3,205.28,38.45]
["bitfinex","SOLUSD",1756043095873,0.69,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756043099886,79.814902,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756043102187,80.504902,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756043104096,0.69,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756043104297,39.09,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756043104463,0.69,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756043104660,38.4,205.33,205.28,0.03]
["bitfinex","SOLUSD",1756043104966,0.69,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756043105360,38.4,205.33,205.28,0.03]
["bitfinex","SOLUSD",1756043105673,13.59559401,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756043105882,38.4,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756043106195,79.814902,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756043106565,80.504902,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756043109711,79.814902,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756043110392,80.504902,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756043110714,0.69,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756043110882,17.93611456,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756043111087,38.36,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756043111282,3.6507549,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043111502,0.69,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043112305,5.56234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043113493,27.34745891,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043114289,23.70235461,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043114488,27.34534883,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043115195,27.62967197,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043115402,107.44457397,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043116699,136.34781337,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756043117023,79.784902,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756043117316,79.784902,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756043118106,79.784902,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756043119821,79.784902,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756043120628,52.47929813,205.27,205.2,0.68]
["bitfinex","SOLUSD",1756043120837,0.06,205.31,205.22,0.28432314]
["bitfinex","SOLUSD",1756043121048,0.06,205.31,205.23,0.65]
["bitfinex","SOLUSD",1756043121332,0.75,205.31,205.24,4.87234457]
["bitfinex","SOLUSD",1756043121713,0.06,205.31,205.25,0.93432314]
["bitfinex","SOLUSD",1756043121901,0.06,205.31,205.27,26.0]
["bitfinex","SOLUSD",1756043122096,0.06,205.34,205.28,0.28432314]
["bitfinex","SOLUSD",1756043122329,0.06,205.35,205.29,0.65]
["bitfinex","SOLUSD",1756043122536,0.06,205.4,205.33,26.0]
["bitfinex","SOLUSD",1756043122732,0.06,205.4,205.34,0.93432314]
["bitfinex","SOLUSD",1756043122942,0.06,205.4,205.38,26.0]
["bitfinex","SOLUSD",1756043123341,0.06,205.4,205.39,0.65]
["bitfinex","SOLUSD",1756043123511,0.06,205.4,205.39,5.51878621]
["bitfinex","SOLUSD",1756043123930,0.06,205.4,205.39,5.80310935]
["bitfinex","SOLUSD",1756043125036,0.06,205.4,205.39,19.39870336]
["bitfinex","SOLUSD",1756043125217,0.06,205.49,205.43,26.28432314]
["bitfinex","SOLUSD",1756043125406,0.06,205.49,205.43,83.12775534]
["bitfinex","SOLUSD",1756043125608,0.06,205.49,205.43,83.77775534]
["bitfinex","SOLUSD",1756043126023,0.06,205.49,205.43,44.74775534]
["bitfinex","SOLUSD",1756043126258,0.06,205.49,205.42,26.0]
["bitfinex","SOLUSD",1756043126433,0.75,205.49,205.43,26.0]
["bitfinex","SOLUSD",1756043127538,0.75,205.49,205.4,0.65]
["bitfinex","SOLUSD",1756043127539,0.69,205.47,205.4,0.65]
["bitfinex","SOLUSD",1756043127728,0.69,205.47,205.42,26.0]
["bitfinex","SOLUSD",1756043128517,0.06,205.49,205.43,0.93432314]
["bitfinex","SOLUSD",1756043129004,0.06,205.49,205.43,0.65]
["bitfinex","SOLUSD",1756043129509,0.06,205.49,205.42,69.34805193]
["bitfinex","SOLUSD",1756043129713,0.06,205.49,205.42,69.99805193]
["bitfinex","SOLUSD",1756043130119,0.06,205.49,205.4,5.1527185]
["bitfinex","SOLUSD",1756043130322,0.06,205.49,205.4,38.74432314]
["bitfinex","SOLUSD",1756043130520,0.75,205.49,205.41,0.65]
["bitfinex","SOLUSD",1756043130720,0.75,205.49,205.42,0.65]
["bitfinex","SOLUSD",1756043131140,0.75,205.49,205.43,0.66]
["bitfinex","SOLUSD",1756043131339,0.75,205.49,205.41,14.53991715]
["bitfinex","SOLUSD",1756043131537,0.75,205.49,205.42,4.86807516]
["bitfinex","SOLUSD",1756043131744,0.75,205.49,205.41,0.94432314]
["bitfinex","SOLUSD",1756043131930,5.61644905,205.49,205.41,5.81259753]
["bitfinex","SOLUSD",1756043132243,0.76,205.47,205.41,38.46]
["bitfinex","SOLUSD",1756043132656,0.76,205.47,205.4,0.14216157]
["bitfinex","SOLUSD",1756043132848,0.76,205.47,205.41,38.44]
["bitfinex","SOLUSD",1756043133424,0.76,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1756043133819,0.06,205.47,205.43,0.66]
["bitfinex","SOLUSD",1756043134150,0.06,205.47,205.43,0.94432314]
["bitfinex","SOLUSD",1756043134519,0.06,205.47,205.43,26.94432314]
["bitfinex","SOLUSD",1756043135338,0.06,205.47,205.43,40.53991715]
["bitfinex","SOLUSD",1756043135720,0.06,205.47,205.43,47.35674034]
["bitfinex","SOLUSD",1756043136619,0.06,205.47,205.43,26.28432314]
["bitfinex","SOLUSD",1756043136819,0.06,205.47,205.4,26.0]
["bitfinex","SOLUSD",1756043137057,0.06,205.47,205.42,38.4]
["bitfinex","SOLUSD",1756043137427,0.06,205.47,205.42,39.06]
["bitfinex","SOLUSD",1756043138564,0.06,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756043138923,0.06,205.47,205.43,5.81216133]
["bitfinex","SOLUSD",1756043139527,0.06,205.47,205.43,5.15216133]
["bitfinex","SOLUSD",1756043140331,0.76,205.47,205.43,69.28783819]
["bitfinex","SOLUSD",1756043140945,0.76,205.47,205.42,0.28432314]
["bitfinex","SOLUSD",1756043141149,0.06,205.47,205.43,38.42]
["bitfinex","SOLUSD",1756043141355,0.7,205.46,205.43,38.42]
["bitfinex","SOLUSD",1756043142264,52.47929813,205.43,205.38,1.949365]
["bitfinex","SOLUSD",1756043142626,0.7,205.42,205.38,1.949365]
["bitfinex","SOLUSD",1756043142837,0.7,205.41,205.38,1.949365]
["bitfinex","SOLUSD",1756043143037,52.47929813,205.43,205.38,6.81827651]
["bitfinex","SOLUSD",1756043143231,53.17929813,205.43,205.38,6.81827651]
["bitfinex","SOLUSD",1756043143453,53.17929813,205.43,205.38,4.86891151]
["bitfinex","SOLUSD",1756043143660,52.47929813,205.43,205.38,4.86891151]
["bitfinex","SOLUSD",1756043143867,0.7,205.42,205.38,4.86891151]
["bitfinex","SOLUSD",1756043144363,0.7,205.41,205.38,4.86891151]
["bitfinex","SOLUSD",1756043144554,0.7,205.42,205.37,5.15358349]
["bitfinex","SOLUSD",1756043144727,52.47929813,205.43,205.39,0.28432314]
["bitfinex","SOLUSD",1756043144924,52.47929813,205.43,205.41,0.28432314]
["bitfinex","SOLUSD",1756043146252,0.06,205.44,205.42,0.66]
["bitfinex","SOLUSD",1756043146456,0.06,205.44,205.43,43.59216133]
["bitfinex","SOLUSD",1756043147543,0.06,205.44,205.43,57.84775534]
["bitfinex","SOLUSD",1756043148571,1e-08,205.44,205.43,57.84775534]
["bitfinex","SOLUSD",1756043149270,1e-08,205.44,205.43,19.40775534]
["bitfinex","SOLUSD",1756043149560,1e-08,205.44,205.43,57.20775534]
["bitfinex","SOLUSD",1756043150067,1e-08,205.44,205.43,43.61216133]
["bitfinex","SOLUSD",1756043150266,1e-08,205.44,205.43,5.15216133]
["bitfinex","SOLUSD",1756043150563,0.70000001,205.44,205.43,38.62216157]
["bitfinex","SOLUSD",1756043150763,0.70000001,205.44,205.43,38.76432314]
["bitfinex","SOLUSD",1756043151334,1e-08,205.44,205.43,38.76432314]
["bitfinex","SOLUSD",1756043151539,0.70000001,205.44,205.43,38.76432314]
["bitfinex","SOLUSD",1756043151766,0.70000001,205.44,205.43,0.28432314]
["bitfinex","SOLUSD",1756043151957,0.70000001,205.44,205.4,0.28432314]
["bitfinex","SOLUSD",1756043152159,0.70000001,205.44,205.41,38.46]
["bitfinex","SOLUSD",1756043152345,0.7,205.43,205.41,38.46]
["bitfinex","SOLUSD",1756043152570,0.7,205.42,205.41,38.46]
["bitfinex","SOLUSD",1756043153982,0.7,205.42,205.4,38.46]
["bitfinex","SOLUSD",1756043154184,1e-08,205.44,205.4,38.46]
["bitfinex","SOLUSD",1756043154490,0.70000001,205.44,205.4,38.46]
["bitfinex","SOLUSD",1756043155889,1e-08,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756043156063,1e-08,205.44,205.43,38.42]
["bitfinex","SOLUSD",1756043156869,1e-08,205.44,205.43,38.70432314]
["bitfinex","SOLUSD",1756043157367,0.70000001,205.44,205.38,28.24583301]
["bitfinex","SOLUSD",1756043157561,0.70000001,205.44,205.41,0.28432314]
["bitfinex","SOLUSD",1756043157872,0.70000001,205.44,205.42,38.42]
["bitfinex","SOLUSD",1756043158071,0.70000001,205.44,205.42,43.28806228]
["bitfinex","SOLUSD",1756043159868,1e-08,205.44,205.42,43.28806228]
["bitfinex","SOLUSD",1756043160393,1e-08,205.44,205.41,0.28432314]
["bitfinex","SOLUSD",1756043160394,0.7,205.43,205.41,5.15263243]
["bitfinex","SOLUSD",1756043160697,1e-08,205.44,205.42,38.4]
["bitfinex","SOLUSD",1756043161277,0.69,205.43,205.42,38.4]
["bitfinex","SOLUSD",1756043161592,0.69,205.43,205.38,0.31432314]
["bitfinex","SOLUSD",1756043161799,0.69,205.42,205.39,38.38]
["bitfinex","SOLUSD",1756043161981,1e-08,205.44,205.39,38.38]
["bitfinex","SOLUSD",1756043162171,0.69,205.41,205.39,38.38]
["bitfinex","SOLUSD",1756043162810,0.69,205.41,205.39,43.24877931]
["bitfinex","SOLUSD",1756043163374,0.69,205.41,205.39,4.86877931]
["bitfinex","SOLUSD",1756043163592,0.69,205.41,205.4,38.36]
["bitfinex","SOLUSD",1756043163903,0.69,205.43,205.4,43.22854917]
["bitfinex","SOLUSD",1756043164077,1e-08,205.44,205.4,43.22854917]
["bitfinex","SOLUSD",1756043164275,0.69,205.42,205.4,43.22854917]
["bitfinex","SOLUSD",1756043164494,1e-08,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1756043164688,0.69,205.43,205.4,43.22854917]
["bitfinex","SOLUSD",1756043164877,0.69,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1756043165081,0.69,205.41,205.4,38.36]
["bitfinex","SOLUSD",1756043165299,1e-08,205.44,205.4,38.36]
["bitfinex","SOLUSD",1756043165598,0.69,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756043166002,3.63703262,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756043166322,5.55833624,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756043166604,53.16929813,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043166781,56.80588188,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043167879,4.32658375,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043169888,0.69,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043170103,4.32960395,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043170604,0.69,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043171073,1e-08,205.44,205.38,0.03]
["bitfinex","SOLUSD",1756043171074,0.69,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756043171273,26.0,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756043171787,26.69,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756043171995,0.69,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756043172596,80.3,205.43,205.38,0.03]
["bitfinex","SOLUSD",1756043172900,1e-08,205.44,205.39,0.98432314]
["bitfinex","SOLUSD",1756043173073,1e-08,205.44,205.4,0.7]
["bitfinex","SOLUSD",1756043173577,1e-08,205.44,205.41,0.7]
["bitfinex","SOLUSD",1756043174207,1e-08,205.44,205.42,0.7]
["bitfinex","SOLUSD",1756043174974,1e-08,205.44,205.39,38.64432314]
["bitfinex","SOLUSD",1756043174975,1e-08,205.44,205.43,5.56783819]
["bitfinex","SOLUSD",1756043175172,1e-08,205.44,205.43,5.85216133]
["bitfinex","SOLUSD",1756043175391,1e-08,205.44,205.43,5.15216133]
["bitfinex","SOLUSD",1756043176085,0.69000001,205.44,205.41,0.28432314]
["bitfinex","SOLUSD",1756043176389,0.69000001,205.44,205.41,38.64432314]
["bitfinex","SOLUSD",1756043176591,1e-08,205.44,205.41,38.64432314]
["bitfinex","SOLUSD",1756043176790,1e-08,205.44,205.41,0.28432314]
["bitfinex","SOLUSD",1756043176997,1e-08,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756043179389,0.69000001,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756043179596,0.69000001,205.44,205.41,4.86826537]
["bitfinex","SOLUSD",1756043179782,0.69,205.43,205.41,4.86826537]
["bitfinex","SOLUSD",1756043180405,1e-08,205.44,205.41,4.86826537]
["bitfinex","SOLUSD",1756043180802,0.69000001,205.44,205.41,4.86826537]
["bitfinex","SOLUSD",1756043182813,1e-08,205.44,205.41,4.86826537]
["bitfinex","SOLUSD",1756043183197,0.69000001,205.44,205.41,4.86826537]
["bitfinex","SOLUSD",1756043183397,1e-08,205.44,205.41,4.86826537]
["bitfinex","SOLUSD",1756043184510,1e-08,205.44,205.4,38.3]
["bitfinex","SOLUSD",1756043184811,0.69000001,205.44,205.4,38.3]
["bitfinex","SOLUSD",1756043185306,80.99,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756043185606,0.69,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043185814,80.3,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043186305,80.99,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043187203,80.3,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043188094,80.3,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756043188584,80.3,205.4,205.39,4.89878621]
["bitfinex","SOLUSD",1756043188783,80.3,205.4,205.39,5.59878621]
["bitfinex","SOLUSD",1756043189411,26.69000001,205.44,205.39,5.59878621]
["bitfinex","SOLUSD",1756043190420,26.00000001,205.44,205.39,4.89878621]
["bitfinex","SOLUSD",1756043190589,0.69,205.43,205.39,4.89878621]
["bitfinex","SOLUSD",1756043190986,0.72,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043194317,0.72,205.42,205.39,0.31432314]
["bitfinex","SOLUSD",1756043194615,1e-08,205.44,205.41,26.0]
["bitfinex","SOLUSD",1756043195832,1e-08,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756043196126,81.02,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756043196334,81.02,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043196495,0.72,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043197308,0.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043198296,80.3,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043199203,81.02,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043200716,81.02,205.42,205.39,4.89878621]
["bitfinex","SOLUSD",1756043200922,0.72,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043201301,0.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043204812,5.58854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043205014,9.23370008,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043205232,5.58854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043205429,0.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043207735,5.58854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043208746,9.23157978,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043209333,142.53095703,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043209642,180.73095703,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043210037,142.53102044,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043210339,142.53047822,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043210542,177.08854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043211122,172.22,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043211522,177.08854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043211936,133.3,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043213229,134.02,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043213433,133.3,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043213628,134.02,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043214934,133.3,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043215843,0.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043216026,4.3617306,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043216646,30.3617306,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043216827,64.94,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043217224,26.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043217423,64.94,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043217664,69.80854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043218240,26.72,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043218442,64.94,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043218671,38.22,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043219621,38.94,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043219855,26.72,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756043220043,38.94,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043220238,38.22,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756043220451,1e-08,205.44,205.4,0.66]
["bitfinex","SOLUSD",1756043221055,1e-08,205.44,205.41,0.65]
["bitfinex","SOLUSD",1756043221825,1e-08,205.44,205.41,5.51823348]
["bitfinex","SOLUSD",1756043222061,1e-08,205.44,205.41,4.86823348]
["bitfinex","SOLUSD",1756043222247,0.68,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756043222675,0.68,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043222850,0.68,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756043223367,0.68,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043223745,38.22000001,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756043223945,0.68,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043224568,0.68,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756043225045,43.08765339,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756043225249,0.68,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043226073,38.22,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043226271,38.9,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043226564,0.68,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043226957,38.9,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043227447,38.22,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756043227695,0.68,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756043228571,0.68,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043229773,9.19416063,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043230148,9.19423907,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043230866,22.78983308,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043231066,49.07415622,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043231372,23.07415622,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756043232376,26.28432314,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043232557,68.83001304,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043232763,73.69879925,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043236082,35.19447611,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043236256,87.01007012,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043239499,87.00353738,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043239707,48.78353738,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043239891,87.00353738,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043240204,48.78353738,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043240500,23.87991715,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756043240656,65.73907431,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756043240857,17.91475117,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756043241081,81.45475117,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043241473,82.13475117,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043242180,87.00448576,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043247284,48.78448576,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043247488,34.50889175,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043247787,73.40889175,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043248175,72.72889175,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043248765,73.40889175,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043249077,72.72889175,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043249587,72.72645593,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043249775,69.08973459,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043249976,73.40626979,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043250412,87.0018638,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756043250697,87.0018638,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756043250698,80.24,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756043250999,38.22,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756043251787,38.22,205.32,205.31,0.72]
["bitfinex","SOLUSD",1756043252990,38.22,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756043254478,38.22,205.32,205.31,0.72]
["bitfinex","SOLUSD",1756043255181,38.22,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756043255576,38.22,205.32,205.31,0.72]
["bitfinex","SOLUSD",1756043255896,133.3,205.34,205.31,0.72]
["bitfinex","SOLUSD",1756043256607,38.22,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756043256899,38.22,205.35,205.33,0.69]
["bitfinex","SOLUSD",1756043257199,38.22,205.35,205.34,0.69]
["bitfinex","SOLUSD",1756043259098,38.22,205.36,205.34,0.69]
["bitfinex","SOLUSD",1756043259398,38.22,205.36,205.32,5.56044613]
["bitfinex","SOLUSD",1756043259599,38.22,205.36,205.33,0.69]
["bitfinex","SOLUSD",1756043260497,38.22,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756043260687,38.22,205.36,205.33,0.69]
["bitfinex","SOLUSD",1756043261875,38.22,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756043262075,38.22,205.36,205.32,5.56044613]
["bitfinex","SOLUSD",1756043262277,38.22,205.36,205.33,0.69]
["bitfinex","SOLUSD",1756043262475,80.3,205.35,205.34,0.69]
["bitfinex","SOLUSD",1756043262696,80.3,205.35,205.34,5.55997175]
["bitfinex","SOLUSD",1756043262879,80.3,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756043263599,80.3,205.35,205.34,5.55997175]
["bitfinex","SOLUSD",1756043263896,80.3,205.35,205.34,16.08284775]
["bitfinex","SOLUSD",1756043267000,0.06,205.36,205.34,16.08284775]
["bitfinex","SOLUSD",1756043267176,0.06,205.36,205.35,0.97432314]
["bitfinex","SOLUSD",1756043268205,0.06,205.39,205.37,0.28432314]
["bitfinex","SOLUSD",1756043268720,0.06,205.39,205.35,26.0]
["bitfinex","SOLUSD",1756043268882,0.06,205.39,205.38,14.62309]
["bitfinex","SOLUSD",1756043269294,0.06,205.39,205.38,19.49211327]
["bitfinex","SOLUSD",1756043270386,0.06,205.39,205.38,14.62309]
["bitfinex","SOLUSD",1756043271600,0.06,205.39,205.38,19.49211327]
["bitfinex","SOLUSD",1756043271777,0.06,205.39,205.38,20.18211327]
["bitfinex","SOLUSD",1756043274886,0.06,205.39,205.38,19.49211327]
["bitfinex","SOLUSD",1756043276090,0.06,205.39,205.38,20.18211327]
["bitfinex","SOLUSD",1756043276287,0.06,205.39,205.38,19.49211327]
["bitfinex","SOLUSD",1756043277320,0.06,205.39,205.38,20.18211327]
["bitfinex","SOLUSD",1756043278516,0.06,205.39,205.38,20.46643641]
["bitfinex","SOLUSD",1756043278722,1e-08,205.39,205.38,60.06203042]
["bitfinex","SOLUSD",1756043280320,1e-08,205.39,205.38,34.06203042]
["bitfinex","SOLUSD",1756043281898,1e-08,205.39,205.38,33.37203042]
["bitfinex","SOLUSD",1756043282125,1e-08,205.39,205.38,19.49211327]
["bitfinex","SOLUSD",1756043282428,1e-08,205.39,205.38,45.49211327]
["bitfinex","SOLUSD",1756043284420,0.72000001,205.39,205.38,14.62309]
["bitfinex","SOLUSD",1756043284933,0.72000001,205.39,205.37,14.62309]
["bitfinex","SOLUSD",1756043285310,5.58880622,205.39,205.33,0.03]
["bitfinex","SOLUSD",1756043285528,4.86880622,205.39,205.35,14.627368]
["bitfinex","SOLUSD",1756043285713,0.72,205.38,205.35,14.627368]
["bitfinex","SOLUSD",1756043286433,0.72,205.37,205.35,14.627368]
["bitfinex","SOLUSD",1756043287030,1e-08,205.39,205.35,14.627368]
["bitfinex","SOLUSD",1756043287031,0.72,205.36,205.35,14.627368]
["bitfinex","SOLUSD",1756043288459,0.72,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756043288751,0.72,205.36,205.33,14.657368]
["bitfinex","SOLUSD",1756043288929,0.72,205.35,205.33,14.657368]
["bitfinex","SOLUSD",1756043289114,43.04903141,205.38,205.33,14.657368]
["bitfinex","SOLUSD",1756043289115,0.72,205.34,205.33,14.657368]
["bitfinex","SOLUSD",1756043289844,0.72,205.36,205.33,14.657368]
["bitfinex","SOLUSD",1756043290148,0.72,205.36,205.33,19.52745026]
["bitfinex","SOLUSD",1756043290645,0.72,205.38,205.33,19.52745026]
["bitfinex","SOLUSD",1756043290822,0.72,205.37,205.33,19.52745026]
["bitfinex","SOLUSD",1756043291320,0.72,205.36,205.33,19.52745026]
["bitfinex","SOLUSD",1756043291521,0.72,205.36,205.33,4.90008226]
["bitfinex","SOLUSD",1756043291832,0.72,205.38,205.34,14.628081]
["bitfinex","SOLUSD",1756043292132,0.72,205.37,205.34,14.628081]
["bitfinex","SOLUSD",1756043292824,1e-08,205.39,205.34,14.628081]
["bitfinex","SOLUSD",1756043293028,81.02,205.38,205.34,14.628081]
["bitfinex","SOLUSD",1756043293228,0.72,205.37,205.34,14.628081]
["bitfinex","SOLUSD",1756043293430,0.72,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756043293637,0.72,205.37,205.33,14.659508]
["bitfinex","SOLUSD",1756043294746,0.72,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756043295139,0.72,205.37,205.34,14.628081]
["bitfinex","SOLUSD",1756043295384,80.3,205.38,205.35,0.7]
["bitfinex","SOLUSD",1756043295544,80.3,205.38,205.36,0.7]
["bitfinex","SOLUSD",1756043295880,1e-08,205.39,205.37,0.7]
["bitfinex","SOLUSD",1756043296077,1e-08,205.39,205.37,15.324516]
["bitfinex","SOLUSD",1756043296288,1e-08,205.39,205.38,0.7]
["bitfinex","SOLUSD",1756043297167,1e-08,205.39,205.38,5.56902327]
["bitfinex","SOLUSD",1756043297385,1e-08,205.39,205.38,7.51886327]
["bitfinex","SOLUSD",1756043298163,1e-08,205.39,205.38,7.80318641]
["bitfinex","SOLUSD",1756043298370,1e-08,205.39,205.38,47.39878042]
["bitfinex","SOLUSD",1756043298879,1e-08,205.39,205.38,33.10318641]
["bitfinex","SOLUSD",1756043299093,1e-08,205.39,205.38,33.80318641]
["bitfinex","SOLUSD",1756043300181,1e-08,205.39,205.38,27.94984]
["bitfinex","SOLUSD",1756043300972,1e-08,205.39,205.38,32.81886327]
["bitfinex","SOLUSD",1756043301575,1e-08,205.39,205.38,33.51886327]
["bitfinex","SOLUSD",1756043301780,1e-08,205.39,205.38,32.81886327]
["bitfinex","SOLUSD",1756043302101,1e-08,205.39,205.38,33.10318641]
["bitfinex","SOLUSD",1756043302397,1e-08,205.39,205.38,33.80318641]
["bitfinex","SOLUSD",1756043303804,1e-08,205.39,205.38,33.10318641]
["bitfinex","SOLUSD",1756043305376,1e-08,205.39,205.38,32.81886327]
["bitfinex","SOLUSD",1756043306112,0.72000001,205.39,205.38,27.94984]
["bitfinex","SOLUSD",1756043306272,0.72000001,205.39,205.38,1.94984]
["bitfinex","SOLUSD",1756043306477,0.72000001,205.39,205.36,38.18]
["bitfinex","SOLUSD",1756043306697,0.72,205.38,205.35,4.86973459]
["bitfinex","SOLUSD",1756043306872,81.02,205.38,205.37,1.95022]
["bitfinex","SOLUSD",1756043307584,80.3,205.38,205.37,1.95022]
["bitfinex","SOLUSD",1756043307903,80.3,205.38,205.37,6.81948035]
["bitfinex","SOLUSD",1756043309999,80.3,205.38,205.37,45.98380349]
["bitfinex","SOLUSD",1756043310388,80.3,205.38,205.37,44.03358349]
["bitfinex","SOLUSD",1756043310596,80.3,205.38,205.37,58.65667349]
["bitfinex","SOLUSD",1756043311488,1e-08,205.39,205.38,5.15334641]
["bitfinex","SOLUSD",1756043311681,1e-08,205.39,205.38,5.84334641]
["bitfinex","SOLUSD",1756043312395,1e-08,205.39,205.38,5.15334641]
["bitfinex","SOLUSD",1756043314100,1e-08,205.39,205.38,43.33334641]
["bitfinex","SOLUSD",1756043314919,1e-08,205.39,205.38,44.02334641]
["bitfinex","SOLUSD",1756043315277,1e-08,205.39,205.38,43.33334641]
["bitfinex","SOLUSD",1756043316180,1e-08,205.39,205.38,44.02334641]
["bitfinex","SOLUSD",1756043316500,1e-08,205.39,205.38,43.33334641]
["bitfinex","SOLUSD",1756043316810,1e-08,205.39,205.38,45.28299641]
["bitfinex","SOLUSD",1756043322215,1e-08,205.39,205.38,45.26299641]
["bitfinex","SOLUSD",1756043324319,0.70000001,205.39,205.38,45.26299641]
["bitfinex","SOLUSD",1756043324529,0.70000001,205.39,205.38,43.02902327]
["bitfinex","SOLUSD",1756043324699,0.70000001,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756043325024,1e-08,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756043325189,1e-08,205.39,205.38,6.81895827]
["bitfinex","SOLUSD",1756043325589,0.70000001,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756043325788,1e-08,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756043326604,0.70000001,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756043331623,0.70000001,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756043331799,0.70000001,205.39,205.35,38.16]
["bitfinex","SOLUSD",1756043332123,5.56879104,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756043332297,5.56879104,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043333806,1e-08,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043334013,0.70000001,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043334220,1e-08,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043334411,0.70000001,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043336314,1e-08,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043338225,1e-08,205.39,205.38,4.89902327]
["bitfinex","SOLUSD",1756043342611,0.71000001,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043344635,5.57878622,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043346324,0.71000001,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043347334,1e-08,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043348612,0.71000001,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043349030,1e-08,205.39,205.34,1.540221]
["bitfinex","SOLUSD",1756043349230,1e-08,205.39,205.35,5.56973459]
["bitfinex","SOLUSD",1756043349621,1e-08,205.39,205.36,0.7]
["bitfinex","SOLUSD",1756043349823,1e-08,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1756043350024,1e-08,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043353926,0.71000001,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043357742,1e-08,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043359650,0.71000001,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043360451,1e-08,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043360647,1e-08,205.39,205.38,0.73]
["bitfinex","SOLUSD",1756043361521,1e-08,205.39,205.38,5.88334641]
["bitfinex","SOLUSD",1756043362934,1e-08,205.39,205.38,5.59902327]
["bitfinex","SOLUSD",1756043363922,1e-08,205.39,205.38,5.88334641]
["bitfinex","SOLUSD",1756043365140,1e-08,205.39,205.38,4.89902327]
["bitfinex","SOLUSD",1756043365853,1e-08,205.39,205.38,5.59902327]
["bitfinex","SOLUSD",1756043366225,1e-08,205.39,205.38,5.88334641]
["bitfinex","SOLUSD",1756043366962,1e-08,205.39,205.38,19.47894042]
["bitfinex","SOLUSD",1756043367250,1e-08,205.39,205.38,21.42849542]
["bitfinex","SOLUSD",1756043368552,1e-08,205.39,205.38,59.54849542]
["bitfinex","SOLUSD",1756043370539,1e-08,205.42,205.41,13.59559401]
["bitfinex","SOLUSD",1756043371054,1e-08,205.42,205.41,14.26559401]
["bitfinex","SOLUSD",1756043371251,1e-08,205.42,205.41,14.54991715]
["bitfinex","SOLUSD",1756043371654,1e-08,205.42,205.41,29.16801915]
["bitfinex","SOLUSD",1756043372555,1e-08,205.42,205.41,34.0363313]
["bitfinex","SOLUSD",1756043372755,1e-08,205.42,205.41,72.1563313]
["bitfinex","SOLUSD",1756043375062,1e-08,205.42,205.41,19.48641415]
["bitfinex","SOLUSD",1756043375363,0.72000001,205.42,205.41,83.58641415]
["bitfinex","SOLUSD",1756043375538,0.72000001,205.42,205.41,14.618102]
["bitfinex","SOLUSD",1756043376159,1e-08,205.42,205.41,19.48641415]
["bitfinex","SOLUSD",1756043376350,0.72000001,205.42,205.41,19.48641415]
["bitfinex","SOLUSD",1756043377446,0.72000001,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756043377848,0.72000001,205.42,205.41,6.81796215]
["bitfinex","SOLUSD",1756043378440,1e-08,205.42,205.41,6.81796215]
["bitfinex","SOLUSD",1756043378773,0.72000001,205.42,205.41,6.81796215]
["bitfinex","SOLUSD",1756043379570,1e-08,205.42,205.41,6.81796215]
["bitfinex","SOLUSD",1756043379880,1e-08,205.42,205.41,21.3678793]
["bitfinex","SOLUSD",1756043382757,1e-08,205.42,205.41,59.4678793]
["bitfinex","SOLUSD",1756043387953,1e-08,205.42,205.41,58.7978793]
["bitfinex","SOLUSD",1756043388765,1e-08,205.42,205.41,20.6978793]
["bitfinex","SOLUSD",1756043388973,0.72000001,205.42,205.41,6.81796215]
["bitfinex","SOLUSD",1756043389275,0.72000001,205.42,205.41,45.20228529]
["bitfinex","SOLUSD",1756043389662,1e-08,205.42,205.41,45.20228529]
["bitfinex","SOLUSD",1756043389864,1e-08,205.42,205.41,45.18228529]
["bitfinex","SOLUSD",1756043390668,0.72000001,205.42,205.41,45.18228529]
["bitfinex","SOLUSD",1756043391068,1e-08,205.42,205.41,45.18228529]
["bitfinex","SOLUSD",1756043392058,1e-08,205.42,205.41,45.85228529]
["bitfinex","SOLUSD",1756043392357,1e-08,205.42,205.41,45.18228529]
["bitfinex","SOLUSD",1756043393888,0.72000001,205.42,205.41,45.18228529]
["bitfinex","SOLUSD",1756043394380,1e-08,205.42,205.41,45.18228529]
["bitfinex","SOLUSD",1756043398200,1e-08,205.42,205.41,59.4478793]
["bitfinex","SOLUSD",1756043399883,1e-08,205.42,205.41,59.4778793]
["bitfinex","SOLUSD",1756043400192,0.06,205.49,205.41,59.4778793]
["bitfinex","SOLUSD",1756043400361,0.78,205.49,205.48,26.0]
["bitfinex","SOLUSD",1756043400561,0.78,205.49,205.48,64.36432314]
["bitfinex","SOLUSD",1756043400772,0.78,205.49,205.48,66.02889]
["bitfinex","SOLUSD",1756043402269,0.28,205.49,205.48,33.09986682]
["bitfinex","SOLUSD",1756043402586,0.06,205.52,205.48,71.17986682]
["bitfinex","SOLUSD",1756043404277,0.76,205.52,205.49,5.15073999]
["bitfinex","SOLUSD",1756043404589,0.70000001,205.5,205.49,5.15073999]
["bitfinex","SOLUSD",1756043404988,0.70000001,205.5,205.49,43.23073999]
["bitfinex","SOLUSD",1756043405184,0.70000001,205.5,205.48,27.94889]
["bitfinex","SOLUSD",1756043405384,0.70000001,205.5,205.46,38.08]
["bitfinex","SOLUSD",1756043405594,80.3,205.49,205.42,4.86804834]
["bitfinex","SOLUSD",1756043405780,0.7,205.48,205.45,1.94927]
["bitfinex","SOLUSD",1756043405980,0.7,205.48,205.43,38.08]
["bitfinex","SOLUSD",1756043406210,0.7,205.48,205.44,14.620239]
["bitfinex","SOLUSD",1756043406581,0.7,205.48,205.43,38.08]
["bitfinex","SOLUSD",1756043406783,0.7,205.48,205.43,52.70024]
["bitfinex","SOLUSD",1756043406988,0.7,205.48,205.43,38.06]
["bitfinex","SOLUSD",1756043408400,5.56676071,205.48,205.43,38.06]
["bitfinex","SOLUSD",1756043408589,0.7,205.47,205.43,38.06]
["bitfinex","SOLUSD",1756043409103,0.7,205.47,205.41,14.652377]
["bitfinex","SOLUSD",1756043409411,0.7,205.47,205.42,38.06]
["bitfinex","SOLUSD",1756043410396,80.3,205.46,205.42,38.06]
["bitfinex","SOLUSD",1756043410719,0.7,205.45,205.42,38.06]
["bitfinex","SOLUSD",1756043410901,0.7,205.45,205.41,14.652377]
["bitfinex","SOLUSD",1756043411101,0.7,205.45,205.41,52.712377]
["bitfinex","SOLUSD",1756043412505,0.7,205.44,205.41,57.58067586]
["bitfinex","SOLUSD",1756043413319,0.7,205.44,205.41,42.95829886]
["bitfinex","SOLUSD",1756043413819,0.7,205.44,205.42,14.622377]
["bitfinex","SOLUSD",1756043414118,80.3,205.45,205.42,19.49028256]
["bitfinex","SOLUSD",1756043414299,81.0,205.45,205.42,19.49028256]
["bitfinex","SOLUSD",1756043415616,80.3,205.45,205.43,0.67]
["bitfinex","SOLUSD",1756043415993,80.3,205.45,205.43,15.291665]
["bitfinex","SOLUSD",1756043416194,80.3,205.45,205.44,42.94760124]
["bitfinex","SOLUSD",1756043416601,80.3,205.45,205.44,57.56784024]
["bitfinex","SOLUSD",1756043417017,80.3,205.45,205.44,58.23784024]
["bitfinex","SOLUSD",1756043417224,80.3,205.49,205.44,58.52216338]
["bitfinex","SOLUSD",1756043417521,80.3,205.49,205.45,0.67]
["bitfinex","SOLUSD",1756043417724,0.7,205.48,205.45,38.06]
["bitfinex","SOLUSD",1756043418023,0.7,205.47,205.45,38.06]
["bitfinex","SOLUSD",1756043418398,0.7,205.47,205.45,57.54688299]
["bitfinex","SOLUSD",1756043418600,0.7,205.46,205.45,57.54688299]
["bitfinex","SOLUSD",1756043418816,0.7,205.46,205.45,52.679527]
["bitfinex","SOLUSD",1756043419330,0.7,205.46,205.45,14.619527]
["bitfinex","SOLUSD",1756043419529,0.7,205.46,205.42,4.8678488]
["bitfinex","SOLUSD",1756043419731,0.7,205.46,205.43,52.680952]
["bitfinex","SOLUSD",1756043420115,0.7,205.45,205.43,52.680952]
["bitfinex","SOLUSD",1756043420441,0.7,205.45,205.42,64.06]
["bitfinex","SOLUSD",1756043420730,0.7,205.44,205.42,64.06]
["bitfinex","SOLUSD",1756043420926,80.3,205.48,205.42,38.06]
["bitfinex","SOLUSD",1756043421132,0.7,205.43,205.42,38.06]
["bitfinex","SOLUSD",1756043421917,80.3,205.48,205.42,38.06]
["bitfinex","SOLUSD",1756043422117,0.7,205.45,205.42,38.06]
["bitfinex","SOLUSD",1756043422319,0.7,205.45,205.42,42.92796605]
["bitfinex","SOLUSD",1756043422628,0.7,205.45,205.42,57.55034305]
["bitfinex","SOLUSD",1756043423130,0.7,205.47,205.42,58.22034305]
["bitfinex","SOLUSD",1756043423646,0.7,205.46,205.42,58.22034305]
["bitfinex","SOLUSD",1756043424824,0.7,205.46,205.42,20.16034305]
["bitfinex","SOLUSD",1756043425007,0.7,205.46,205.42,58.22034305]
["bitfinex","SOLUSD",1756043425208,80.3,205.45,205.42,58.22034305]
["bitfinex","SOLUSD",1756043425426,0.7,205.44,205.42,57.55034305]
["bitfinex","SOLUSD",1756043425609,81.0,205.45,205.42,57.55034305]
["bitfinex","SOLUSD",1756043425816,80.3,205.45,205.43,0.67]
["bitfinex","SOLUSD",1756043426111,81.0,205.45,205.42,57.55034305]
["bitfinex","SOLUSD",1756043426526,80.3,205.45,205.42,57.55034305]
["bitfinex","SOLUSD",1756043426731,81.0,205.45,205.42,57.55034305]
["bitfinex","SOLUSD",1756043426939,81.0,205.45,205.42,52.682377]
["bitfinex","SOLUSD",1756043427240,80.3,205.45,205.42,57.55036966]
["bitfinex","SOLUSD",1756043427420,0.7,205.44,205.42,57.55036966]
["bitfinex","SOLUSD",1756043427947,80.3,205.45,205.42,57.55036966]
["bitfinex","SOLUSD",1756043428120,0.7,205.44,205.42,57.55036966]
["bitfinex","SOLUSD",1756043429441,80.3,205.45,205.42,57.55036966]
["bitfinex","SOLUSD",1756043430120,81.0,205.45,205.42,57.55036966]
["bitfinex","SOLUSD",1756043430642,80.3,205.45,205.42,52.682377]
["bitfinex","SOLUSD",1756043430820,81.0,205.45,205.42,52.682377]
["bitfinex","SOLUSD",1756043431138,81.0,205.44,205.42,52.682377]
["bitfinex","SOLUSD",1756043431943,80.3,205.44,205.42,52.682377]
["bitfinex","SOLUSD",1756043432143,80.3,205.44,205.42,57.55042265]
["bitfinex","SOLUSD",1756043432820,80.3,205.44,205.42,38.06]
["bitfinex","SOLUSD",1756043433142,80.3,205.44,205.42,38.09]
["bitfinex","SOLUSD",1756043433513,80.3,205.44,205.43,14.622377]
["bitfinex","SOLUSD",1756043434142,5.56760124,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756043434326,0.7,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756043436840,5.56783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756043440224,19.1634322,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756043440628,23.08329742,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756043441137,25.03389842,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756043443553,85.10878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043443758,42.92878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043443926,43.62878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043446741,5.56878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043446941,43.62878621,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043452560,57.22438022,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756043453058,80.24,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043453234,118.3,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043453428,119.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043454654,123.86926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043454961,43.62926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043456863,19.16485436,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043457068,57.5091775,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043457661,59.4603495,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043458036,57.5091775,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756043460864,80.18,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756043461063,38.06,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043461237,133.3,205.36,205.32,0.03]
["bitfinex","SOLUSD",1756043461238,133.97,205.36,205.32,0.73]
["bitfinex","SOLUSD",1756043461442,38.04,205.35,205.32,0.73]
["bitfinex","SOLUSD",1756043462055,38.04,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756043462241,38.71,205.35,205.32,0.73]
["bitfinex","SOLUSD",1756043462660,42.90981955,205.35,205.32,0.73]
["bitfinex","SOLUSD",1756043463365,43.57981955,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756043463746,43.57981955,205.35,205.32,0.73]
["bitfinex","SOLUSD",1756043466774,133.3,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043469788,171.34,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043471855,171.34,205.34,205.32,0.73]
["bitfinex","SOLUSD",1756043472292,171.34,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043473488,172.01,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043473792,133.3,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043473962,171.34,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043474288,133.3,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043474465,171.34,205.34,205.32,0.73]
["bitfinex","SOLUSD",1756043475087,133.3,205.34,205.32,0.73]
["bitfinex","SOLUSD",1756043475387,0.67,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756043475569,133.97,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043475882,133.3,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043476783,0.67,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756043477367,171.34,205.34,205.32,0.73]
["bitfinex","SOLUSD",1756043478468,80.3,205.33,205.32,0.73]
["bitfinex","SOLUSD",1756043484386,133.36,205.34,205.32,0.73]
["bitfinex","SOLUSD",1756043484692,133.36,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756043485992,133.36,205.34,205.25,26.0]
["bitfinex","SOLUSD",1756043486199,80.3,205.32,205.29,12.452781]
["bitfinex","SOLUSD",1756043487578,80.3,205.32,205.29,17.32375879]
["bitfinex","SOLUSD",1756043488378,80.3,205.32,205.29,17.83375879]
["bitfinex","SOLUSD",1756043488683,80.3,205.32,205.29,17.32375879]
["bitfinex","SOLUSD",1756043489387,0.67,205.31,205.29,12.452781]
["bitfinex","SOLUSD",1756043489777,80.3,205.32,205.29,12.452781]
["bitfinex","SOLUSD",1756043490088,26.0,205.28,205.19,0.51]
["bitfinex","SOLUSD",1756043490404,26.0,205.24,205.2,12.452781]
["bitfinex","SOLUSD",1756043490696,26.0,205.22,205.17,4.87398982]
["bitfinex","SOLUSD",1756043490900,0.67,205.21,205.17,17.32677082]
["bitfinex","SOLUSD",1756043491082,26.67,205.21,205.17,17.32677082]
["bitfinex","SOLUSD",1756043491283,26.0,205.21,205.17,17.83677082]
["bitfinex","SOLUSD",1756043492488,26.0,205.21,205.17,17.32677082]
["bitfinex","SOLUSD",1756043492697,26.0,205.21,205.17,17.83677082]
["bitfinex","SOLUSD",1756043493684,26.67,205.21,205.17,17.83677082]
["bitfinex","SOLUSD",1756043493874,26.67,205.21,205.17,17.32677082]
["bitfinex","SOLUSD",1756043494870,26.0,205.21,205.17,17.32677082]
["bitfinex","SOLUSD",1756043495198,26.67,205.21,205.17,4.87398982]
["bitfinex","SOLUSD",1756043495883,26.67,205.21,205.17,5.38398982]
["bitfinex","SOLUSD",1756043496103,26.67,205.21,205.17,20.02420682]
["bitfinex","SOLUSD",1756043496393,80.3,205.2,205.17,20.02420682]
["bitfinex","SOLUSD",1756043496698,80.3,205.2,205.17,5.38398982]
["bitfinex","SOLUSD",1756043496920,80.3,205.2,205.18,14.640217]
["bitfinex","SOLUSD",1756043497402,80.3,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756043499680,80.3,205.2,205.19,4.90353184]
["bitfinex","SOLUSD",1756043501810,80.3,205.2,205.19,4.40353184]
["bitfinex","SOLUSD",1756043502202,0.67,205.22,205.19,4.40353184]
["bitfinex","SOLUSD",1756043502798,0.67,205.21,205.19,4.40353184]
["bitfinex","SOLUSD",1756043503197,197.32,205.24,205.19,4.40353184]
["bitfinex","SOLUSD",1756043503396,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756043505011,26.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756043505312,0.67,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756043508499,5.54329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756043509225,19.13888835,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756043509399,24.04308035,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756043510003,24.32740349,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756043510204,39.87991715,205.17,205.12,0.03]
["bitfinex","SOLUSD",1756043510517,13.59559401,205.12,205.07,6.952981]
["bitfinex","SOLUSD",1756043510723,26.0,205.08,205.07,5.0]
["bitfinex","SOLUSD",1756043510910,26.67,205.08,205.07,5.0]
["bitfinex","SOLUSD",1756043511308,0.67,205.08,205.07,5.0]
["bitfinex","SOLUSD",1756043512202,5.54614589,205.08,205.07,5.0]
["bitfinex","SOLUSD",1756043513319,5.54614589,205.08,204.98,0.1]
["bitfinex","SOLUSD",1756043513320,0.28432314,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043513503,26.0,205.03,204.98,0.1]
["bitfinex","SOLUSD",1756043513707,0.67,205.02,204.98,0.1]
["bitfinex","SOLUSD",1756043513910,64.81,205.01,204.98,0.1]
["bitfinex","SOLUSD",1756043514100,26.0,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043514297,0.67,205.0,204.98,0.1]
["bitfinex","SOLUSD",1756043514616,26.67,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043514813,64.81,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043515211,26.67,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043519718,32.533995,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043522503,31.863995,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043523228,32.553995,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043523406,70.653995,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043523609,32.553995,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043523808,70.653995,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043524632,69.963995,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043524824,5.863995,204.99,204.98,0.79]
["bitfinex","SOLUSD",1756043525006,80.3,205.04,204.98,5.66852473]
["bitfinex","SOLUSD",1756043525327,80.3,205.04,204.99,0.69]
["bitfinex","SOLUSD",1756043525531,0.69,205.1,204.99,0.97432314]
["bitfinex","SOLUSD",1756043525828,38.12,205.09,205.0,10.54657278]
["bitfinex","SOLUSD",1756043526005,0.69,205.08,205.01,0.69]
["bitfinex","SOLUSD",1756043526205,26.0,205.04,205.01,0.69]
["bitfinex","SOLUSD",1756043526822,26.0,205.04,205.02,0.69]
["bitfinex","SOLUSD",1756043527018,38.12,205.07,205.02,0.69]
["bitfinex","SOLUSD",1756043527219,38.14,205.07,205.02,0.69]
["bitfinex","SOLUSD",1756043527627,26.0,205.04,205.02,0.69]
["bitfinex","SOLUSD",1756043527812,26.0,205.04,205.03,0.69]
["bitfinex","SOLUSD",1756043528012,26.0,205.04,205.03,5.56733502]
["bitfinex","SOLUSD",1756043528213,26.06,205.04,205.03,5.56733502]
["bitfinex","SOLUSD",1756043529937,0.06,205.04,205.03,5.56733502]
["bitfinex","SOLUSD",1756043530730,0.06,205.04,205.03,17.86308302]
["bitfinex","SOLUSD",1756043532042,0.06,205.04,205.03,12.295748]
["bitfinex","SOLUSD",1756043532261,80.3,205.03,204.98,5.66848471]
["bitfinex","SOLUSD",1756043532550,80.99,205.03,204.99,14.653088]
["bitfinex","SOLUSD",1756043532848,80.99,205.02,204.98,0.1]
["bitfinex","SOLUSD",1756043533077,80.3,205.01,204.98,0.1]
["bitfinex","SOLUSD",1756043533212,80.3,205.0,204.99,0.69]
["bitfinex","SOLUSD",1756043533839,80.3,205.0,204.98,0.1]
["bitfinex","SOLUSD",1756043534033,80.3,205.0,204.98,5.6684859]
["bitfinex","SOLUSD",1756043534228,80.3,205.0,204.99,0.69]
["bitfinex","SOLUSD",1756043535052,80.3,205.0,204.98,4.9784859]
["bitfinex","SOLUSD",1756043535345,80.99,205.0,204.98,14.753088]
["bitfinex","SOLUSD",1756043535536,80.3,205.0,204.98,14.753088]
["bitfinex","SOLUSD",1756043536044,80.3,205.0,204.98,0.1]
["bitfinex","SOLUSD",1756043536545,80.3,205.0,204.98,5.66851265]
["bitfinex","SOLUSD",1756043537214,80.3,205.0,204.98,4.97851265]
["bitfinex","SOLUSD",1756043537414,80.3,205.0,204.98,0.1]
["bitfinex","SOLUSD",1756043537634,80.99,205.0,204.98,0.1]
["bitfinex","SOLUSD",1756043538734,80.3,205.0,204.98,0.1]
["bitfinex","SOLUSD",1756043539044,0.69,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043539223,26.69,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043539443,64.85,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043540656,69.72828674,204.99,204.98,0.1]
["bitfinex","SOLUSD",1756043540850,80.2,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756043541044,118.36,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756043541384,227.78559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043541537,246.03670307,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043541859,246.32102621,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043542360,32.82102621,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043542674,37.70002699,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043543264,75.59747596,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043543670,75.8817991,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043545483,72.28415293,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043545676,75.88101981,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043545860,37.70101981,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043546169,75.88067947,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043546368,37.70067947,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043546536,75.88067947,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043546738,13.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043546954,0.06,205.04,204.95,0.03]
["bitfinex","SOLUSD",1756043546955,38.2,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756043547350,38.89,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756043547756,1.954795,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043547933,2.644795,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043549072,1.954795,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756043549252,38.22,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756043549445,38.22,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756043549642,12.489254,204.99,204.96,0.69]
["bitfinex","SOLUSD",1756043549846,38.22,204.99,204.97,0.69]
["bitfinex","SOLUSD",1756043550059,26.0,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756043550287,38.24,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756043550487,26.0,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756043550968,0.06,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756043551468,26.0,204.99,204.97,4.87873892]
["bitfinex","SOLUSD",1756043551673,26.0,204.99,204.98,0.71]
["bitfinex","SOLUSD",1756043552358,26.0,204.99,204.96,5.58895979]
["bitfinex","SOLUSD",1756043552664,26.0,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756043552665,26.0,204.99,204.97,0.71]
["bitfinex","SOLUSD",1756043552866,0.06,205.0,204.97,0.71]
["bitfinex","SOLUSD",1756043553251,0.06,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1756043553444,0.06,205.0,204.98,5.58852473]
["bitfinex","SOLUSD",1756043553652,26.0,204.99,204.95,0.74]
["bitfinex","SOLUSD",1756043553851,26.0,204.99,204.96,0.71]
["bitfinex","SOLUSD",1756043554051,26.0,204.98,204.96,0.71]
["bitfinex","SOLUSD",1756043554354,26.0,204.98,204.95,4.90919987]
["bitfinex","SOLUSD",1756043554557,26.0,204.98,204.97,0.71]
["bitfinex","SOLUSD",1756043557652,0.06,205.0,204.97,5.58876274]
["bitfinex","SOLUSD",1756043557853,26.06,205.0,204.97,5.58876274]
["bitfinex","SOLUSD",1756043558057,26.06,205.0,204.98,0.71]
["bitfinex","SOLUSD",1756043558256,0.06,205.0,204.98,0.71]
["bitfinex","SOLUSD",1756043558764,0.06,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756043559080,0.06,205.0,204.98,0.71]
["bitfinex","SOLUSD",1756043559572,0.06,205.0,204.96,0.71]
["bitfinex","SOLUSD",1756043559775,0.06,205.0,204.97,0.71]
["bitfinex","SOLUSD",1756043562967,0.06,205.0,204.96,4.8788013]
["bitfinex","SOLUSD",1756043563186,0.06,205.0,204.97,0.71]
["bitfinex","SOLUSD",1756043563688,0.06,205.0,204.98,0.71]
["bitfinex","SOLUSD",1756043564195,0.06,205.0,204.96,4.8788013]
["bitfinex","SOLUSD",1756043564373,80.3,204.99,204.96,4.8788013]
["bitfinex","SOLUSD",1756043564557,80.3,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756043564756,80.3,204.99,204.96,0.71]
["bitfinex","SOLUSD",1756043565277,80.3,204.99,204.97,0.71]
["bitfinex","SOLUSD",1756043565479,80.3,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756043565662,80.3,204.99,204.98,0.71]
["bitfinex","SOLUSD",1756043566156,0.06,205.0,204.98,0.71]
["bitfinex","SOLUSD",1756043566486,0.06,205.0,204.98,0.67]
["bitfinex","SOLUSD",1756043566671,0.06,205.0,204.99,0.67]
["bitfinex","SOLUSD",1756043568460,0.06,205.0,204.99,5.83260988]
["bitfinex","SOLUSD",1756043568850,0.06,205.0,204.99,19.42820389]
["bitfinex","SOLUSD",1756043570306,1e-08,205.02,205.01,39.59559401]
["bitfinex","SOLUSD",1756043570463,1e-08,205.02,205.01,78.15991715]
["bitfinex","SOLUSD",1756043570668,0.06,205.04,205.02,0.28432314]
["bitfinex","SOLUSD",1756043570861,0.06,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1756043571381,0.06,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756043571586,0.06,205.05,205.04,0.28432314]
["bitfinex","SOLUSD",1756043572298,0.06,205.05,205.04,5.83142029]
["bitfinex","SOLUSD",1756043573668,0.06,205.05,205.04,5.16142029]
["bitfinex","SOLUSD",1756043573868,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756043575689,0.06,205.05,205.02,5.16189605]
["bitfinex","SOLUSD",1756043576297,0.71,205.05,205.02,5.16189605]
["bitfinex","SOLUSD",1756043576687,0.65,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1756043576896,0.65,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1756043577283,0.65,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1756043577797,0.65,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756043577798,0.65,205.02,204.98,5.19284787]
["bitfinex","SOLUSD",1756043578170,0.65,205.01,204.98,5.19284787]
["bitfinex","SOLUSD",1756043578569,0.65,205.01,204.98,4.90852473]
["bitfinex","SOLUSD",1756043578800,0.65,205.0,204.98,4.90852473]
["bitfinex","SOLUSD",1756043578993,0.65,205.02,204.98,4.90852473]
["bitfinex","SOLUSD",1756043579194,26.06,205.05,204.98,4.90852473]
["bitfinex","SOLUSD",1756043579503,0.65,205.04,204.98,4.90852473]
["bitfinex","SOLUSD",1756043580094,0.06,205.05,204.98,0.7]
["bitfinex","SOLUSD",1756043580468,0.06,205.05,205.0,0.28432314]
["bitfinex","SOLUSD",1756043580703,0.06,205.05,205.01,38.95]
["bitfinex","SOLUSD",1756043580878,0.06,205.05,205.02,0.67]
["bitfinex","SOLUSD",1756043581081,0.06,205.05,205.03,0.67]
["bitfinex","SOLUSD",1756043581901,0.06,205.05,205.01,38.95]
["bitfinex","SOLUSD",1756043582404,0.06,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043582581,0.67,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756043582784,0.06,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043582981,0.73,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043583604,0.06,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043583774,0.73,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043584502,0.67,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756043585484,0.06,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756043585684,0.73,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756043585882,0.06,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756043586281,0.06,205.05,205.02,0.67]
["bitfinex","SOLUSD",1756043586702,0.06,205.05,205.03,5.54733502]
["bitfinex","SOLUSD",1756043587587,0.67,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1756043588587,0.06,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043589003,0.73,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043590498,0.06,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043590806,0.06,205.05,205.02,5.54757291]
["bitfinex","SOLUSD",1756043591306,0.06,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756043593708,0.06,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1756043593884,0.06,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1756043593885,0.06,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1756043594081,0.06,205.07,205.06,38.44432314]
["bitfinex","SOLUSD",1756043594297,0.06,205.07,205.06,39.11432314]
["bitfinex","SOLUSD",1756043595641,79.58,205.09,205.06,57.58653862]
["bitfinex","SOLUSD",1756043595903,0.06,205.1,205.08,0.28432314]
["bitfinex","SOLUSD",1756043596097,0.67,205.17,205.1,0.28432314]
["bitfinex","SOLUSD",1756043596419,0.67,205.17,205.11,0.67]
["bitfinex","SOLUSD",1756043596617,79.58,205.18,205.11,0.67]
["bitfinex","SOLUSD",1756043596618,79.58,205.18,205.12,38.18]
["bitfinex","SOLUSD",1756043597129,79.58,205.18,205.13,0.28432314]
["bitfinex","SOLUSD",1756043597295,80.25,205.18,205.13,0.28432314]
["bitfinex","SOLUSD",1756043597604,0.67,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1756043598685,0.06,205.2,205.15,39.13432314]
["bitfinex","SOLUSD",1756043599101,0.06,205.2,205.16,0.67]
["bitfinex","SOLUSD",1756043599715,0.06,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756043599937,1e-08,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1756043600094,1e-08,205.23,205.22,13.87991715]
["bitfinex","SOLUSD",1756043600514,1e-08,205.23,205.22,0.28432314]
["bitfinex","SOLUSD",1756043601038,1e-08,205.23,205.22,38.54432314]
["bitfinex","SOLUSD",1756043601792,1e-08,205.23,205.22,43.41714255]
["bitfinex","SOLUSD",1756043602208,1e-08,205.23,205.22,44.08714255]
["bitfinex","SOLUSD",1756043602595,1e-08,205.23,205.22,57.68273656]
["bitfinex","SOLUSD",1756043604112,1e-08,205.23,205.22,19.42273656]
["bitfinex","SOLUSD",1756043604591,1e-08,205.23,205.22,57.64273656]
["bitfinex","SOLUSD",1756043605829,1e-08,205.23,205.22,21.37371856]
["bitfinex","SOLUSD",1756043606029,1e-08,205.23,205.22,19.42273656]
["bitfinex","SOLUSD",1756043606207,1e-08,205.23,205.22,59.57371856]
["bitfinex","SOLUSD",1756043606704,1e-08,205.23,205.22,21.37371856]
["bitfinex","SOLUSD",1756043606911,1e-08,205.23,205.22,57.62273656]
["bitfinex","SOLUSD",1756043607112,1e-08,205.23,205.22,19.42273656]
["bitfinex","SOLUSD",1756043607615,1e-08,205.23,205.22,57.60273656]
["bitfinex","SOLUSD",1756043607823,1e-08,205.23,205.22,59.55371756]
["bitfinex","SOLUSD",1756043609203,0.06,205.28,205.24,39.87991715]
["bitfinex","SOLUSD",1756043609404,0.06,205.28,205.27,18.75154963]
["bitfinex","SOLUSD",1756043609629,0.06,205.28,205.27,56.91154963]
["bitfinex","SOLUSD",1756043610500,0.73,205.28,205.27,7.10655662]
["bitfinex","SOLUSD",1756043610700,0.73,205.28,205.27,43.31595562]
["bitfinex","SOLUSD",1756043611132,0.73,205.28,205.27,43.33595562]
["bitfinex","SOLUSD",1756043611911,0.06,205.28,205.27,5.15595562]
["bitfinex","SOLUSD",1756043612116,0.06,205.28,205.27,43.33595562]
["bitfinex","SOLUSD",1756043613412,0.76,205.28,205.22,12.18204853]
["bitfinex","SOLUSD",1756043613723,0.76,205.28,205.23,15.83080315]
["bitfinex","SOLUSD",1756043613921,0.76,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1756043614221,0.76,205.28,205.24,38.18]
["bitfinex","SOLUSD",1756043614607,0.76,205.28,205.25,38.18]
["bitfinex","SOLUSD",1756043615536,0.7,205.27,205.25,43.05195586]
["bitfinex","SOLUSD",1756043615735,0.7,205.26,205.25,43.05195586]
["bitfinex","SOLUSD",1756043617736,0.7,205.26,205.21,0.28432314]
["bitfinex","SOLUSD",1756043617737,0.7,205.26,205.23,0.28432314]
["bitfinex","SOLUSD",1756043617939,0.7,205.26,205.24,38.14]
["bitfinex","SOLUSD",1756043618234,0.7,205.26,205.25,38.14]
["bitfinex","SOLUSD",1756043618425,0.06,205.28,205.25,38.14]
["bitfinex","SOLUSD",1756043618622,0.06,205.28,205.26,38.14]
["bitfinex","SOLUSD",1756043619018,0.7,205.27,205.26,38.14]
["bitfinex","SOLUSD",1756043620220,0.7,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756043620414,0.06,205.28,205.26,38.12]
["bitfinex","SOLUSD",1756043621029,0.7,205.27,205.26,38.12]
["bitfinex","SOLUSD",1756043622421,0.7,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756043622736,0.06,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756043623037,79.58,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756043623238,80.28,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756043623446,0.7,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756043623629,0.7,205.26,205.22,0.03]
["bitfinex","SOLUSD",1756043623824,80.3,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756043624226,4.87258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043624736,5.57258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043625658,0.7,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043627544,5.57258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043630153,0.7,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043631454,0.7,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756043631842,0.7,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043633862,5.57258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043634555,152.46817599,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043637345,138.87258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043638243,142.49417591,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043639372,142.49731459,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043640338,156.0929086,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756043640573,106.27,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756043640873,147.99473261,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756043641032,148.64473261,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756043641675,81.97032662,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756043642565,87.12770662,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756043643146,87.12837364,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756043643358,87.12837364,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756043643563,83.50297401,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756043643756,87.12713692,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756043647143,80.26999999,205.15,205.11,0.69]
["bitfinex","SOLUSD",1756043647370,80.26999999,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756043648865,80.26999999,205.14,205.09,4.87575456]
["bitfinex","SOLUSD",1756043649048,80.26999999,205.14,205.09,0.69]
["bitfinex","SOLUSD",1756043649248,80.91999999,205.14,205.09,0.69]
["bitfinex","SOLUSD",1756043650171,85.79477071,205.14,205.09,0.69]
["bitfinex","SOLUSD",1756043651658,0.65,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756043651851,0.65,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756043652585,0.65,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756043652765,0.65,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756043652970,80.26999999,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756043653269,80.26999999,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756043653467,80.26999999,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043653881,80.91999999,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043655280,85.79590812,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043658991,19.12150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043659373,19.40582528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043659575,23.01612493,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043661608,19.40582528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043661898,57.48582528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043662967,93.86559401,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756043663167,131.94559401,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756043663363,132.59559401,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756043664195,213.54,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756043665068,214.19,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756043666300,213.54,205.11,205.05,0.72]
["bitfinex","SOLUSD",1756043666468,256.49548965,205.11,205.05,0.03]
["bitfinex","SOLUSD",1756043666675,38.77,205.1,205.05,0.03]
["bitfinex","SOLUSD",1756043667596,38.77,205.1,205.05,0.72]
["bitfinex","SOLUSD",1756043669696,38.77,205.1,205.05,5.59682022]
["bitfinex","SOLUSD",1756043669890,0.65,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756043670491,0.65,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756043670890,43.69576577,205.1,205.05,0.03]
["bitfinex","SOLUSD",1756043671086,0.7,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756043671585,0.7,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756043672901,0.7,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756043673698,42.9761742,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756043673699,38.1,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756043673907,38.78,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756043674520,0.7,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756043675502,0.7,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756043676599,80.24,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756043681092,80.24,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756043681503,80.24,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756043682195,80.24,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756043682406,80.24,205.06,205.05,5.6068593]
["bitfinex","SOLUSD",1756043686502,80.24,205.06,205.05,11.2137193]
["bitfinex","SOLUSD",1756043687511,133.36,205.11,205.05,23.40586755]
["bitfinex","SOLUSD",1756043687512,80.24,205.1,205.05,23.40586755]
["bitfinex","SOLUSD",1756043687823,80.24,205.1,205.06,0.7]
["bitfinex","SOLUSD",1756043688196,0.06,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756043688630,0.06,205.08,205.06,14.646649]
["bitfinex","SOLUSD",1756043689790,0.06,205.08,205.05,12.92214825]
["bitfinex","SOLUSD",1756043690121,0.06,205.08,205.05,31.74565655]
["bitfinex","SOLUSD",1756043690299,0.06,205.08,205.06,0.7]
["bitfinex","SOLUSD",1756043690618,0.06,205.08,205.05,31.74565655]
["bitfinex","SOLUSD",1756043690916,0.06,205.08,205.05,32.44565655]
["bitfinex","SOLUSD",1756043691420,0.06,205.08,205.05,31.74565655]
["bitfinex","SOLUSD",1756043692005,0.06,205.08,205.05,32.44565655]
["bitfinex","SOLUSD",1756043693248,0.06,205.08,205.05,20.2535083]
["bitfinex","SOLUSD",1756043694699,0.06,205.08,205.06,0.7]
["bitfinex","SOLUSD",1756043695422,0.06,205.08,205.05,19.5535083]
["bitfinex","SOLUSD",1756043695619,0.06,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756043696416,0.06,205.08,205.05,4.9068593]
["bitfinex","SOLUSD",1756043696614,0.7,205.07,205.05,4.9068593]
["bitfinex","SOLUSD",1756043696808,0.06,205.08,205.06,14.646649]
["bitfinex","SOLUSD",1756043697122,0.06,205.08,205.06,0.7]
["bitfinex","SOLUSD",1756043697314,0.06,205.08,205.05,19.5549393]
["bitfinex","SOLUSD",1756043697512,0.06,205.08,205.05,20.2549393]
["bitfinex","SOLUSD",1756043698923,0.06,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1756043700628,80.24,205.1,205.08,0.28432314]
["bitfinex","SOLUSD",1756043700941,0.06,205.11,205.1,31.15999354]
["bitfinex","SOLUSD",1756043701146,0.06,205.11,205.1,31.82999354]
["bitfinex","SOLUSD",1756043701639,0.06,205.11,205.1,46.47306854]
["bitfinex","SOLUSD",1756043701834,0.06,205.13,205.11,0.28432314]
["bitfinex","SOLUSD",1756043702141,0.06,205.13,205.1,45.5187454]
["bitfinex","SOLUSD",1756043702338,0.06,205.13,205.1,31.5456704]
["bitfinex","SOLUSD",1756043702522,0.06,205.13,205.11,14.64379]
["bitfinex","SOLUSD",1756043703250,0.06,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756043703410,0.74,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756043704036,0.06,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756043705232,0.06,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756043707620,80.92,205.12,205.06,4.87662147]
["bitfinex","SOLUSD",1756043707840,80.92,205.11,205.06,4.87662147]
["bitfinex","SOLUSD",1756043708034,0.68,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756043708296,80.24,205.11,205.06,5.54662147]
["bitfinex","SOLUSD",1756043708419,80.24,205.11,205.06,17.73817516]
["bitfinex","SOLUSD",1756043708620,80.92,205.11,205.06,17.73817516]
["bitfinex","SOLUSD",1756043708822,80.24,205.11,205.07,0.95432314]
["bitfinex","SOLUSD",1756043709844,80.24,205.11,205.08,19.52136489]
["bitfinex","SOLUSD",1756043710049,80.24,205.11,205.08,57.58136489]
["bitfinex","SOLUSD",1756043711146,80.24,205.11,205.09,0.95432314]
["bitfinex","SOLUSD",1756043711550,80.24,205.11,205.09,15.59811314]
["bitfinex","SOLUSD",1756043712052,80.24,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1756043712252,0.06,205.13,205.1,19.5194594]
["bitfinex","SOLUSD",1756043712828,0.06,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1756043713028,0.06,205.13,205.11,40.012505]
["bitfinex","SOLUSD",1756043713260,0.06,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756043713637,0.06,205.13,205.06,12.19146117]
["bitfinex","SOLUSD",1756043713953,0.06,205.13,205.09,1.952696]
["bitfinex","SOLUSD",1756043714348,0.06,205.13,205.07,0.28432314]
["bitfinex","SOLUSD",1756043714549,0.74,205.13,205.1,1.952506]
["bitfinex","SOLUSD",1756043714848,0.06,205.13,205.1,1.952506]
["bitfinex","SOLUSD",1756043715060,0.68,205.12,205.06,17.06808264]
["bitfinex","SOLUSD",1756043715245,0.68,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1756043715439,0.06,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1756043715832,0.06,205.13,205.11,2.90663714]
["bitfinex","SOLUSD",1756043716060,0.06,205.13,205.12,38.34432314]
["bitfinex","SOLUSD",1756043716230,0.06,205.13,205.12,39.01432314]
["bitfinex","SOLUSD",1756043717431,0.06,205.13,205.12,43.88951814]
["bitfinex","SOLUSD",1756043717957,0.06,205.14,205.13,0.28432314]
["bitfinex","SOLUSD",1756043718144,0.06,205.16,205.13,13.87991715]
["bitfinex","SOLUSD",1756043718346,0.06,205.16,205.14,0.67]
["bitfinex","SOLUSD",1756043718540,0.06,205.16,205.15,38.34432314]
["bitfinex","SOLUSD",1756043719350,0.06,205.16,205.15,39.01432314]
["bitfinex","SOLUSD",1756043719557,0.06,205.16,205.15,45.84073822]
["bitfinex","SOLUSD",1756043719759,1e-08,205.16,205.15,59.43633223]
["bitfinex","SOLUSD",1756043720361,1e-08,205.16,205.15,58.76633223]
["bitfinex","SOLUSD",1756043720779,1e-08,205.16,205.15,7.11073822]
["bitfinex","SOLUSD",1756043720942,1e-08,205.16,205.15,45.17073822]
["bitfinex","SOLUSD",1756043721146,0.68000001,205.16,205.15,6.82641508]
["bitfinex","SOLUSD",1756043721363,1e-08,205.16,205.15,44.88641508]
["bitfinex","SOLUSD",1756043722166,0.68000001,205.16,205.15,44.88641508]
["bitfinex","SOLUSD",1756043722366,0.68000001,205.16,205.15,42.93448208]
["bitfinex","SOLUSD",1756043724356,1e-08,205.16,205.15,42.93448208]
["bitfinex","SOLUSD",1756043726877,0.68000001,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756043727393,1e-08,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756043727601,1e-08,205.16,205.15,5.82880522]
["bitfinex","SOLUSD",1756043727779,1e-08,205.16,205.15,7.78064422]
["bitfinex","SOLUSD",1756043728868,1e-08,205.16,205.15,21.37623823]
["bitfinex","SOLUSD",1756043729277,1e-08,205.16,205.15,7.11064422]
["bitfinex","SOLUSD",1756043730758,0.69000001,205.16,205.15,1.951839]
["bitfinex","SOLUSD",1756043731463,0.69000001,205.16,205.15,6.82632108]
["bitfinex","SOLUSD",1756043737399,1e-08,205.16,205.15,6.82632108]
["bitfinex","SOLUSD",1756043737571,1e-08,205.16,205.15,6.85632108]
["bitfinex","SOLUSD",1756043739175,0.69000001,205.16,205.15,6.85632108]
["bitfinex","SOLUSD",1756043739499,1e-08,205.16,205.15,6.85632108]
["bitfinex","SOLUSD",1756043740373,0.69000001,205.16,205.15,6.85632108]
["bitfinex","SOLUSD",1756043741101,1e-08,205.16,205.15,6.85632108]
["bitfinex","SOLUSD",1756043745208,0.69000001,205.16,205.15,1.981839]
["bitfinex","SOLUSD",1756043745388,0.69000001,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756043746291,0.69000001,205.16,205.15,4.90448208]
["bitfinex","SOLUSD",1756043747004,0.69000001,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756043755803,1e-08,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756043756308,0.69000001,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756043756495,80.93000001,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756043760110,9.20963716,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756043760415,26.0,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756043760615,3.64539266,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756043760789,4.30539266,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756043760985,4.30539266,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043761193,0.66,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756043761491,26.0,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756043761803,0.66,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756043763026,26.0,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756043763350,1e-08,205.16,205.11,0.74]
["bitfinex","SOLUSD",1756043763512,0.66,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756043763711,5.00169848,205.12,205.11,4.905716]
["bitfinex","SOLUSD",1756043764734,5.00169848,205.12,205.11,9.78114869]
["bitfinex","SOLUSD",1756043766331,5.00169848,205.12,205.11,4.905716]
["bitfinex","SOLUSD",1756043767222,10.66339696,205.12,205.11,4.905716]
["bitfinex","SOLUSD",1756043767410,10.66339696,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043768720,36.66339696,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043768932,26.0,205.1,205.08,4.935716]
["bitfinex","SOLUSD",1756043769105,5.00169848,205.09,205.08,4.935716]
["bitfinex","SOLUSD",1756043769308,5.66169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043773139,159.3,205.11,205.08,0.74]
["bitfinex","SOLUSD",1756043773337,5.00169848,205.09,205.08,10.642257]
["bitfinex","SOLUSD",1756043773637,133.3,205.11,205.08,10.642257]
["bitfinex","SOLUSD",1756043773818,0.06,205.13,205.09,0.71]
["bitfinex","SOLUSD",1756043774015,5.00169848,205.12,205.09,0.99432314]
["bitfinex","SOLUSD",1756043774214,5.00169848,205.12,205.1,0.71]
["bitfinex","SOLUSD",1756043774415,5.00169848,205.12,205.09,0.28432314]
["bitfinex","SOLUSD",1756043774609,0.06,205.13,205.11,0.71]
["bitfinex","SOLUSD",1756043774610,5.06169848,205.13,205.11,0.71]
["bitfinex","SOLUSD",1756043774811,0.06,205.13,205.11,0.71]
["bitfinex","SOLUSD",1756043775013,0.06,205.13,205.12,5.15951814]
["bitfinex","SOLUSD",1756043775724,0.06,205.13,205.12,5.86951814]
["bitfinex","SOLUSD",1756043776341,0.06,205.13,205.12,43.92951814]
["bitfinex","SOLUSD",1756043776640,0.06,205.17,205.13,0.28432314]
["bitfinex","SOLUSD",1756043776842,0.06,205.17,205.13,0.99432314]
["bitfinex","SOLUSD",1756043777144,0.06,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1756043777324,0.06,205.17,205.15,13.87991715]
["bitfinex","SOLUSD",1756043777519,0.06,205.17,205.15,14.58991715]
["bitfinex","SOLUSD",1756043778434,0.06,205.17,205.15,52.64991715]
["bitfinex","SOLUSD",1756043779022,0.06,205.17,205.15,57.52439923]
["bitfinex","SOLUSD",1756043779337,0.06,205.18,205.15,62.52609771]
["bitfinex","SOLUSD",1756043779537,0.06,205.2,205.18,13.87991715]
["bitfinex","SOLUSD",1756043779741,0.06,205.2,205.19,51.65559401]
["bitfinex","SOLUSD",1756043779938,0.06,205.2,205.19,54.31695601]
["bitfinex","SOLUSD",1756043780138,0.06,205.21,205.2,0.28432314]
["bitfinex","SOLUSD",1756043780643,0.06,205.21,205.2,0.99432314]
["bitfinex","SOLUSD",1756043781546,0.06,205.21,205.2,5.86761748]
["bitfinex","SOLUSD",1756043782632,0.06,205.21,205.2,10.15931548]
["bitfinex","SOLUSD",1756043783027,0.06,205.21,205.2,10.86931548]
["bitfinex","SOLUSD",1756043784757,0.06,205.21,205.2,10.15931548]
["bitfinex","SOLUSD",1756043785816,5.72169848,205.21,205.2,9.87499234]
["bitfinex","SOLUSD",1756043786017,5.72169848,205.21,205.2,47.91499234]
["bitfinex","SOLUSD",1756043786439,5.06169848,205.21,205.2,47.91499234]
["bitfinex","SOLUSD",1756043787033,0.06,205.21,205.2,48.90931548]
["bitfinex","SOLUSD",1756043787337,0.06,205.21,205.2,48.19931548]
["bitfinex","SOLUSD",1756043787718,0.06,205.21,205.2,5.28602114]
["bitfinex","SOLUSD",1756043787719,5.06169848,205.21,205.2,5.28602114]
["bitfinex","SOLUSD",1756043787929,5.72169848,205.21,205.2,47.91499234]
["bitfinex","SOLUSD",1756043789446,5.72169848,205.21,205.2,9.87499234]
["bitfinex","SOLUSD",1756043792929,5.72169848,205.21,205.2,5.001698]
["bitfinex","SOLUSD",1756043793137,5.72169848,205.21,205.19,38.04]
["bitfinex","SOLUSD",1756043793359,5.72169848,205.2,205.19,38.04]
["bitfinex","SOLUSD",1756043794427,5.72169848,205.2,205.19,43.761699]
["bitfinex","SOLUSD",1756043796353,5.72169848,205.2,205.19,48.63523084]
["bitfinex","SOLUSD",1756043796559,5.00169848,205.2,205.19,48.63523084]
["bitfinex","SOLUSD",1756043797650,5.72169848,205.2,205.19,5.721699]
["bitfinex","SOLUSD",1756043797953,5.72169848,205.2,205.17,38.04]
["bitfinex","SOLUSD",1756043798160,0.72,205.19,205.18,5.001698]
["bitfinex","SOLUSD",1756043798848,0.78,205.21,205.18,5.001698]
["bitfinex","SOLUSD",1756043799029,0.06,205.21,205.18,5.001698]
["bitfinex","SOLUSD",1756043799356,5.00169848,205.19,205.18,5.001698]
["bitfinex","SOLUSD",1756043799538,5.72169848,205.19,205.18,5.001698]
["bitfinex","SOLUSD",1756043800431,5.72169848,205.19,205.17,42.91386827]
["bitfinex","SOLUSD",1756043800634,5.00169848,205.18,205.17,48.63556627]
["bitfinex","SOLUSD",1756043801138,5.72169848,205.18,205.17,48.63556627]
["bitfinex","SOLUSD",1756043801647,5.00169848,205.18,205.17,48.63556627]
["bitfinex","SOLUSD",1756043803039,5.72169848,205.18,205.17,38.04]
["bitfinex","SOLUSD",1756043803630,5.72169848,205.18,205.16,14.640217]
["bitfinex","SOLUSD",1756043803631,80.3,205.17,205.16,14.640217]
["bitfinex","SOLUSD",1756043803872,86.02169848,205.17,205.16,14.640217]
["bitfinex","SOLUSD",1756043804335,86.02169848,205.17,205.14,38.02]
["bitfinex","SOLUSD",1756043804536,5.00169848,205.15,205.14,42.8947197]
["bitfinex","SOLUSD",1756043806057,5.00169848,205.15,205.14,57.5363647]
["bitfinex","SOLUSD",1756043806441,5.72169848,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756043806636,0.72,205.14,205.13,38.02]
["bitfinex","SOLUSD",1756043806838,5.72169848,205.14,205.13,38.02]
["bitfinex","SOLUSD",1756043807647,5.72169848,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756043807872,86.02169848,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756043812766,26.0,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756043813069,116.30339696,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756043813272,117.02339696,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756043813440,5.00169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043813636,5.72169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043815064,80.3,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756043815236,5.00169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043816441,5.00169848,205.09,205.08,0.69]
["bitfinex","SOLUSD",1756043816863,5.00169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043817467,5.00169848,205.09,205.08,4.936383]
["bitfinex","SOLUSD",1756043818143,5.00169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043824575,80.3,205.1,205.08,1.03432314]
["bitfinex","SOLUSD",1756043824871,80.3,205.1,205.08,10.87709014]
["bitfinex","SOLUSD",1756043825166,80.3,205.1,205.08,10.15709014]
["bitfinex","SOLUSD",1756043825470,80.3,205.1,205.09,16.75732127]
["bitfinex","SOLUSD",1756043826656,85.30169848,205.1,205.09,16.75732127]
["bitfinex","SOLUSD",1756043827563,80.3,205.1,205.09,16.03732127]
["bitfinex","SOLUSD",1756043829965,85.30169848,205.1,205.09,16.03732127]
["bitfinex","SOLUSD",1756043830166,80.3,205.1,205.09,16.75732127]
["bitfinex","SOLUSD",1756043830353,5.00169848,205.12,205.1,0.28432314]
["bitfinex","SOLUSD",1756043830856,5.00169848,205.11,205.1,0.28432314]
["bitfinex","SOLUSD",1756043831259,5.00169848,205.11,205.1,14.92739814]
["bitfinex","SOLUSD",1756043831877,5.66169848,205.11,205.1,19.80306854]
["bitfinex","SOLUSD",1756043832169,5.66169848,205.11,205.1,57.84306854]
["bitfinex","SOLUSD",1756043832470,5.00169848,205.11,205.1,57.84306854]
["bitfinex","SOLUSD",1756043833668,5.66169848,205.11,205.1,19.5187454]
["bitfinex","SOLUSD",1756043834074,5.66169848,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1756043834870,10.66339696,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756043835170,0.66,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756043835470,5.00169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043835687,5.66169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043836456,5.66169848,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756043837381,5.00169848,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756043837764,5.66169848,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756043839066,5.06169848,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756043840161,5.72169848,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756043841885,5.06169848,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756043842271,5.72169848,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756043843565,5.72169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043843761,5.06169848,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043844091,0.06,205.09,205.08,6.88924]
["bitfinex","SOLUSD",1756043844582,0.06,205.09,205.08,11.76538589]
["bitfinex","SOLUSD",1756043845659,0.06,205.09,205.08,49.80538589]
["bitfinex","SOLUSD",1756043851584,0.06,205.09,205.08,63.68530304]
["bitfinex","SOLUSD",1756043851789,0.06,205.09,205.08,64.35530304]
["bitfinex","SOLUSD",1756043852176,1e-08,205.09,205.08,64.35530304]
["bitfinex","SOLUSD",1756043852381,1e-08,205.09,205.08,95.35700152]
["bitfinex","SOLUSD",1756043852881,1e-08,205.09,205.08,90.35530304]
["bitfinex","SOLUSD",1756043853085,1e-08,205.09,205.08,95.35700152]
["bitfinex","SOLUSD",1756043853592,1e-08,205.09,205.08,90.35530304]
["bitfinex","SOLUSD",1756043853793,1e-08,205.09,205.08,90.33530304]
["bitfinex","SOLUSD",1756043854787,1e-08,205.09,205.08,95.33700152]
["bitfinex","SOLUSD",1756043858103,1e-08,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756043858304,1e-08,205.12,205.11,77.61559401]
["bitfinex","SOLUSD",1756043858617,1e-08,205.12,205.11,78.28559401]
["bitfinex","SOLUSD",1756043858789,1e-08,205.12,205.11,88.95899049]
["bitfinex","SOLUSD",1756043859281,85.97169848,205.17,205.12,13.59559401]
["bitfinex","SOLUSD",1756043859493,0.67,205.16,205.14,0.28432314]
["bitfinex","SOLUSD",1756043859691,0.67,205.16,205.15,38.30432314]
["bitfinex","SOLUSD",1756043859889,0.67,205.16,205.15,52.94382514]
["bitfinex","SOLUSD",1756043860198,0.67,205.16,205.15,57.81830722]
["bitfinex","SOLUSD",1756043861196,0.67,205.16,205.15,43.17880522]
["bitfinex","SOLUSD",1756043861597,5.67169848,205.16,205.15,43.17880522]
["bitfinex","SOLUSD",1756043869081,5.00169848,205.16,205.15,43.17880522]
["bitfinex","SOLUSD",1756043869282,5.67169848,205.16,205.15,43.17880522]
["bitfinex","SOLUSD",1756043869605,5.00169848,205.16,205.15,43.17880522]
["bitfinex","SOLUSD",1756043869904,5.00169848,205.16,205.15,57.81830722]
["bitfinex","SOLUSD",1756043870414,5.00169848,205.16,205.15,58.48830722]
["bitfinex","SOLUSD",1756043870697,5.67169848,205.16,205.15,19.79830722]
["bitfinex","SOLUSD",1756043870906,5.67169848,205.16,205.15,43.15880522]
["bitfinex","SOLUSD",1756043872414,80.3,205.15,205.14,14.639502]
["bitfinex","SOLUSD",1756043872700,85.97169848,205.15,205.14,14.639502]
["bitfinex","SOLUSD",1756043872909,85.97169848,205.15,205.13,42.87475716]
["bitfinex","SOLUSD",1756043873079,5.67169848,205.14,205.13,42.87475716]
["bitfinex","SOLUSD",1756043873275,5.67169848,205.14,205.13,38.0]
["bitfinex","SOLUSD",1756043877597,5.67169848,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756043877800,5.00169848,205.12,205.11,38.03]
["bitfinex","SOLUSD",1756043878022,5.67169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043879115,10.67339696,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043879699,5.67169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043880835,26.0,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756043881132,5.00169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043881335,5.00169848,205.12,205.11,38.03]
["bitfinex","SOLUSD",1756043881499,5.72169848,205.12,205.11,38.03]
["bitfinex","SOLUSD",1756043882211,5.72169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043882412,5.72169848,205.12,205.11,38.03]
["bitfinex","SOLUSD",1756043882709,5.72169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043882920,5.72169848,205.12,205.11,38.03]
["bitfinex","SOLUSD",1756043884427,5.00169848,205.12,205.11,42.90543269]
["bitfinex","SOLUSD",1756043885037,5.00169848,205.12,205.11,57.54850769]
["bitfinex","SOLUSD",1756043885236,5.00169848,205.12,205.11,42.90543269]
["bitfinex","SOLUSD",1756043885917,0.72,205.14,205.11,42.90543269]
["bitfinex","SOLUSD",1756043886126,5.00169848,205.12,205.11,42.90543269]
["bitfinex","SOLUSD",1756043887421,5.72169848,205.12,205.11,38.03]
["bitfinex","SOLUSD",1756043892333,0.72,205.12,205.11,38.03]
["bitfinex","SOLUSD",1756043892531,5.00169848,205.12,205.11,38.03]
["bitfinex","SOLUSD",1756043892841,0.78,205.14,205.11,42.90543269]
["bitfinex","SOLUSD",1756043893051,5.00169848,205.12,205.11,42.90543269]
["bitfinex","SOLUSD",1756043893342,0.72,205.12,205.11,38.01]
["bitfinex","SOLUSD",1756043893547,5.72169848,205.12,205.11,38.01]
["bitfinex","SOLUSD",1756043895209,0.72,205.12,205.11,38.01]
["bitfinex","SOLUSD",1756043895609,5.72169848,205.12,205.11,38.01]
["bitfinex","SOLUSD",1756043896134,0.78,205.14,205.11,38.01]
["bitfinex","SOLUSD",1756043896337,5.00169848,205.12,205.11,42.88543269]
["bitfinex","SOLUSD",1756043898733,5.00169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043898910,5.00169848,205.12,205.11,38.01]
["bitfinex","SOLUSD",1756043899323,5.72169848,205.12,205.11,38.01]
["bitfinex","SOLUSD",1756043900826,5.72169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043901027,5.72169848,205.12,205.11,38.01]
["bitfinex","SOLUSD",1756043901232,5.72169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043902207,5.00169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043903042,5.72169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043907070,5.72169848,205.12,205.11,38.01]
["bitfinex","SOLUSD",1756043907729,5.72169848,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043909349,3.92219853,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756043910852,3.92219853,205.12,205.09,14.675934]
["bitfinex","SOLUSD",1756043910853,16.73099265,205.12,205.09,14.675934]
["bitfinex","SOLUSD",1756043911143,16.01099265,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756043911541,16.71099265,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756043913348,10.7087612,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756043930771,10.7087612,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756043931069,5.0043806,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043931271,5.7043806,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043931572,5.7043806,205.09,205.08,1.982982]
["bitfinex","SOLUSD",1756043934081,86.0043806,205.09,205.08,1.982982]
["bitfinex","SOLUSD",1756043934466,85.3043806,205.09,205.08,1.982982]
["bitfinex","SOLUSD",1756043935380,83.50336504,205.09,205.08,1.982982]
["bitfinex","SOLUSD",1756043936865,84.20336504,205.09,205.08,1.982982]
["bitfinex","SOLUSD",1756043938084,84.20336504,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043939380,84.20336504,205.09,205.07,4.936548]
["bitfinex","SOLUSD",1756043939683,3.90336504,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756043947686,3.20336504,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756043947892,3.86336504,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756043949583,3.20336504,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756043949765,3.20336504,205.08,205.07,0.75]
["bitfinex","SOLUSD",1756043950184,3.20336504,205.08,205.07,15.397364]
["bitfinex","SOLUSD",1756043950776,133.3,205.1,205.07,20.27374767]
["bitfinex","SOLUSD",1756043950976,3.20336504,205.08,205.07,57.75807081]
["bitfinex","SOLUSD",1756043951360,3.20336504,205.08,205.07,58.47807081]
["bitfinex","SOLUSD",1756043951565,0.06,205.11,205.07,58.47807081]
["bitfinex","SOLUSD",1756043951566,3.20336504,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1756043951800,3.20336504,205.09,205.08,1.00432314]
["bitfinex","SOLUSD",1756043952168,3.20336504,205.09,205.08,4.20768814]
["bitfinex","SOLUSD",1756043953502,0.06,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756043953704,3.20336504,205.1,205.09,5.88023127]
["bitfinex","SOLUSD",1756043953996,3.20336504,205.1,205.09,43.80023127]
["bitfinex","SOLUSD",1756043954204,3.20336504,205.1,205.09,47.00359627]
["bitfinex","SOLUSD",1756043955303,3.20336504,205.1,205.09,46.28359627]
["bitfinex","SOLUSD",1756043955508,3.20336504,205.1,205.09,8.36359627]
["bitfinex","SOLUSD",1756043955690,3.20336504,205.1,205.09,46.28359627]
["bitfinex","SOLUSD",1756043957781,3.20336504,205.1,205.09,47.00359627]
["bitfinex","SOLUSD",1756043959507,0.06,205.11,205.1,0.28432314]
["bitfinex","SOLUSD",1756043959714,1e-08,205.11,205.1,14.59991715]
["bitfinex","SOLUSD",1756043959890,0.06,205.12,205.1,14.59991715]
["bitfinex","SOLUSD",1756043960212,0.06,205.12,205.11,52.49991715]
["bitfinex","SOLUSD",1756043960711,0.04,205.12,205.11,54.45194615]
["bitfinex","SOLUSD",1756043961709,0.04,205.12,205.11,59.32737884]
["bitfinex","SOLUSD",1756043964011,0.04,205.12,205.11,21.42737884]
["bitfinex","SOLUSD",1756043964399,0.04,205.12,205.11,59.32737884]
["bitfinex","SOLUSD",1756043966602,0.04,205.12,205.11,21.42737884]
["bitfinex","SOLUSD",1756043966798,0.04,205.12,205.11,58.60737884]
["bitfinex","SOLUSD",1756043967000,0.04,205.12,205.11,59.32737884]
["bitfinex","SOLUSD",1756043967205,0.04,205.12,205.11,58.60737884]
["bitfinex","SOLUSD",1756043967390,3.90336504,205.12,205.11,45.01178483]
["bitfinex","SOLUSD",1756043968897,0.66,205.12,205.11,45.01178483]
["bitfinex","SOLUSD",1756043969106,3.86336504,205.12,205.11,45.01178483]
["bitfinex","SOLUSD",1756043969303,5.66148006,205.12,205.11,1.952029]
["bitfinex","SOLUSD",1756043969498,5.66148006,205.12,205.11,37.88]
["bitfinex","SOLUSD",1756043972120,5.66148006,205.12,205.1,42.75566939]
["bitfinex","SOLUSD",1756043972319,0.65,205.11,205.1,42.75566939]
["bitfinex","SOLUSD",1756043972897,5.65148006,205.11,205.1,42.75566939]
["bitfinex","SOLUSD",1756043975011,5.65148006,205.11,205.1,37.88]
["bitfinex","SOLUSD",1756043975319,5.65148006,205.11,205.08,4.90609817]
["bitfinex","SOLUSD",1756043975528,0.06,205.12,205.09,37.88]
["bitfinex","SOLUSD",1756043975702,5.65148006,205.1,205.09,37.88]
["bitfinex","SOLUSD",1756043976926,5.65148006,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756043977131,5.00148006,205.09,205.08,0.31432314]
["bitfinex","SOLUSD",1756043977301,5.65148006,205.09,205.08,38.19432314]
["bitfinex","SOLUSD",1756043978210,5.65148006,205.09,205.08,0.31432314]
["bitfinex","SOLUSD",1756043978408,5.65148006,205.09,205.08,38.19432314]
["bitfinex","SOLUSD",1756043978727,5.65148006,205.09,205.08,43.07046903]
["bitfinex","SOLUSD",1756043981224,5.65148006,205.09,205.08,37.91]
["bitfinex","SOLUSD",1756043981429,5.65148006,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043989819,26.0,205.11,205.1,0.34703988]
["bitfinex","SOLUSD",1756043990026,36.00296012,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756043990223,5.00148006,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043990824,5.00148006,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756043991023,5.00148006,205.09,205.08,5.62614589]
["bitfinex","SOLUSD",1756043991431,3.20239471,205.09,205.08,5.62614589]
["bitfinex","SOLUSD",1756043992908,3.20239471,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756043993841,3.20239471,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756043994234,3.20239471,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756043995333,5.00389436,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756043995535,5.00389436,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756044000348,5.00389436,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756044001348,80.3,205.11,205.08,0.75]
["bitfinex","SOLUSD",1756044001553,85.30389436,205.11,205.09,37.86]
["bitfinex","SOLUSD",1756044001752,80.3,205.11,205.1,5.5556704]
["bitfinex","SOLUSD",1756044002261,80.3,205.11,205.1,0.68]
["bitfinex","SOLUSD",1756044002745,80.3,205.11,205.09,42.73589277]
["bitfinex","SOLUSD",1756044003047,80.3,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756044003048,5.00389436,205.1,205.08,0.31432314]
["bitfinex","SOLUSD",1756044003239,5.00389436,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756044003445,5.67389436,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756044004836,85.97389436,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756044007568,80.3,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756044007726,85.97389436,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756044007928,85.97389436,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756044009637,133.3,205.08,205.06,0.71]
["bitfinex","SOLUSD",1756044009843,5.00389436,205.07,205.06,5.58662147]
["bitfinex","SOLUSD",1756044010141,133.3,205.08,205.06,5.58662147]
["bitfinex","SOLUSD",1756044010340,5.00389436,205.07,205.06,4.90662147]
["bitfinex","SOLUSD",1756044011135,5.00389436,205.07,205.06,5.58662147]
["bitfinex","SOLUSD",1756044011360,138.30389436,205.08,205.06,5.58662147]
["bitfinex","SOLUSD",1756044011653,138.30389436,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756044011857,133.3,205.08,205.07,5.55638367]
["bitfinex","SOLUSD",1756044012371,0.06,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1756044012557,0.06,205.1,205.08,14.27559401]
["bitfinex","SOLUSD",1756044012758,0.06,205.1,205.09,0.68]
["bitfinex","SOLUSD",1756044012944,0.06,205.1,205.09,14.55991715]
["bitfinex","SOLUSD",1756044012945,0.04,205.1,205.09,14.55991715]
["bitfinex","SOLUSD",1756044013148,0.04,205.1,205.09,19.62381215]
["bitfinex","SOLUSD",1756044013939,0.04,205.1,205.09,48.74412627]
["bitfinex","SOLUSD",1756044014263,0.04,205.1,205.09,62.33972028]
["bitfinex","SOLUSD",1756044015562,0.06,205.12,205.11,0.28432314]
["bitfinex","SOLUSD",1756044015951,5.06389436,205.12,205.11,5.15975583]
["bitfinex","SOLUSD",1756044018969,5.73389436,205.12,205.09,42.71567963]
["bitfinex","SOLUSD",1756044019266,5.00389436,205.1,205.08,4.87609985]
["bitfinex","SOLUSD",1756044019456,5.00389436,205.1,205.07,9.94023902]
["bitfinex","SOLUSD",1756044019457,5.67389436,205.09,205.07,9.94023902]
["bitfinex","SOLUSD",1756044019763,5.00389436,205.08,205.07,4.87634402]
["bitfinex","SOLUSD",1756044021247,80.3,205.1,205.07,5.55634402]
["bitfinex","SOLUSD",1756044021442,5.00389436,205.08,205.07,5.55634402]
["bitfinex","SOLUSD",1756044021949,5.00389436,205.08,205.07,4.87634402]
["bitfinex","SOLUSD",1756044023367,5.67389436,205.08,205.06,37.87]
["bitfinex","SOLUSD",1756044023570,5.00389436,205.07,205.06,43.03094461]
["bitfinex","SOLUSD",1756044025389,5.67389436,205.07,205.06,0.31432314]
["bitfinex","SOLUSD",1756044025880,5.67389436,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756044032272,5.00389436,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756044032872,5.72389436,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756044033490,5.00389436,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756044035176,5.00389436,205.07,205.06,0.74]
["bitfinex","SOLUSD",1756044035498,5.00389436,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756044037102,5.72389436,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756044037408,5.72389436,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756044037409,85.30389436,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756044037567,85.30389436,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756044037568,5.72389436,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756044037767,5.00389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044038196,5.72389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044038693,5.00389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044042691,5.72389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044046494,5.00389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044046683,133.3,205.06,205.03,0.74]
["bitfinex","SOLUSD",1756044046989,5.00389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044048303,5.72389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044048891,5.00389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044049202,5.72389436,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756044050306,26.0,205.02,204.95,0.71]
["bitfinex","SOLUSD",1756044050485,5.00389436,204.96,204.95,5.58923883]
["bitfinex","SOLUSD",1756044050991,5.00389436,204.96,204.95,5.87356197]
["bitfinex","SOLUSD",1756044051303,0.72,204.99,204.93,5.58950914]
["bitfinex","SOLUSD",1756044051505,5.00389436,205.0,204.94,0.71]
["bitfinex","SOLUSD",1756044051705,5.00389436,205.0,204.94,0.85216157]
["bitfinex","SOLUSD",1756044051892,5.00389436,205.0,204.94,0.99432314]
["bitfinex","SOLUSD",1756044052300,26.0,205.02,204.95,0.71]
["bitfinex","SOLUSD",1756044052609,5.00389436,204.96,204.95,0.71]
["bitfinex","SOLUSD",1756044052985,5.00389436,204.96,204.95,5.87356197]
["bitfinex","SOLUSD",1756044053179,5.00389436,204.97,204.96,0.28432314]
["bitfinex","SOLUSD",1756044053382,80.3,205.01,204.96,0.28432314]
["bitfinex","SOLUSD",1756044053592,5.00389436,205.0,204.96,13.87991715]
["bitfinex","SOLUSD",1756044053979,5.00389436,205.02,204.99,0.28432314]
["bitfinex","SOLUSD",1756044054228,26.72,205.07,205.0,0.71]
["bitfinex","SOLUSD",1756044054388,26.72,205.06,205.0,0.71]
["bitfinex","SOLUSD",1756044055186,26.72,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1756044055388,26.72,205.06,205.01,5.58781083]
["bitfinex","SOLUSD",1756044055611,5.00389436,205.02,205.01,5.87213397]
["bitfinex","SOLUSD",1756044056021,5.72389436,205.02,204.93,12.19903117]
["bitfinex","SOLUSD",1756044056221,5.00389436,205.0,204.95,43.40923883]
["bitfinex","SOLUSD",1756044056518,5.00389436,205.0,204.96,0.71]
["bitfinex","SOLUSD",1756044056682,0.72,205.01,204.97,0.71]
["bitfinex","SOLUSD",1756044056999,0.72,205.03,204.97,0.71]
["bitfinex","SOLUSD",1756044057326,0.72,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1756044058502,5.00389436,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1756044059020,5.00389436,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756044059193,5.00389436,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756044060486,5.00389436,204.97,204.96,0.74]
["bitfinex","SOLUSD",1756044060709,5.00389436,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756044061705,5.00389436,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756044062612,5.00389436,204.97,204.96,4.90900078]
["bitfinex","SOLUSD",1756044063424,5.00389436,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756044063648,5.69389436,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756044065028,5.69389436,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756044065236,10.00778872,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756044065448,10.00778872,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044065844,10.69778872,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044066328,5.00389436,204.92,204.91,0.75]
["bitfinex","SOLUSD",1756044067016,0.69,205.02,204.91,43.73441892]
["bitfinex","SOLUSD",1756044067219,5.00389436,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756044067426,5.00389436,204.96,204.92,0.72]
["bitfinex","SOLUSD",1756044067648,80.99,205.03,204.92,6.0082175]
["bitfinex","SOLUSD",1756044067820,5.00389436,204.98,204.94,0.28432314]
["bitfinex","SOLUSD",1756044068023,5.00389436,205.0,204.97,0.28432314]
["bitfinex","SOLUSD",1756044068351,0.06,205.04,204.99,0.28432314]
["bitfinex","SOLUSD",1756044068538,0.06,205.04,205.0,0.72]
["bitfinex","SOLUSD",1756044068741,0.06,205.04,205.02,0.28432314]
["bitfinex","SOLUSD",1756044068933,0.06,205.04,205.03,38.10432314]
["bitfinex","SOLUSD",1756044069318,0.06,205.04,205.03,52.41991715]
["bitfinex","SOLUSD",1756044069547,1e-08,205.04,205.03,52.41991715]
["bitfinex","SOLUSD",1756044069752,5.00389436,205.07,205.03,52.41991715]
["bitfinex","SOLUSD",1756044069922,5.00389436,205.06,205.05,0.28432314]
["bitfinex","SOLUSD",1756044070253,5.00389436,205.06,205.05,1.00432314]
["bitfinex","SOLUSD",1756044070451,5.00389436,205.06,205.05,38.82432314]
["bitfinex","SOLUSD",1756044070763,5.00389436,205.06,205.05,43.70118244]
["bitfinex","SOLUSD",1756044072060,5.00389436,205.06,205.05,5.88118244]
["bitfinex","SOLUSD",1756044072237,5.00389436,205.06,205.05,43.70118244]
["bitfinex","SOLUSD",1756044072852,5.00389436,205.06,205.05,5.88118244]
["bitfinex","SOLUSD",1756044073152,5.69389436,205.06,205.03,42.69710081]
["bitfinex","SOLUSD",1756044073452,5.00389436,205.04,205.03,37.82]
["bitfinex","SOLUSD",1756044073670,5.69389436,205.04,204.99,4.87811007]
["bitfinex","SOLUSD",1756044073860,10.00778872,205.0,204.99,42.69811007]
["bitfinex","SOLUSD",1756044074056,10.69778872,205.0,204.97,0.28432314]
["bitfinex","SOLUSD",1756044074261,5.69389436,205.0,204.98,37.82]
["bitfinex","SOLUSD",1756044074439,0.69,204.99,204.98,37.82]
["bitfinex","SOLUSD",1756044074762,5.00389436,205.0,204.98,37.82]
["bitfinex","SOLUSD",1756044074939,0.69,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756044075257,0.69,205.01,204.98,42.69850925]
["bitfinex","SOLUSD",1756044075456,5.00389436,204.99,204.98,42.69850925]
["bitfinex","SOLUSD",1756044075625,5.69389436,204.99,204.96,5.19312621]
["bitfinex","SOLUSD",1756044075827,0.69,204.99,204.97,37.82]
["bitfinex","SOLUSD",1756044076055,5.00389436,204.98,204.96,4.90880307]
["bitfinex","SOLUSD",1756044076264,0.69,204.99,204.97,37.82]
["bitfinex","SOLUSD",1756044076865,0.69,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756044077036,0.69,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756044077435,5.69389436,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756044077648,5.69389436,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756044077959,5.00389436,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756044078560,5.69389436,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756044079331,5.69389436,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756044079531,4.87928769,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756044079532,5.00389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044080065,5.69389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044080368,10.69778872,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044080861,10.00778872,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044081046,5.69389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044081234,5.00389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044081650,5.69389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044082158,10.69778872,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044087744,0.69,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756044087954,0.69,204.97,204.91,0.75]
["bitfinex","SOLUSD",1756044088149,5.00389436,204.92,204.91,0.75]
["bitfinex","SOLUSD",1756044088952,5.00389436,204.92,204.91,5.6301913]
["bitfinex","SOLUSD",1756044089365,5.00389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044090361,10.69778872,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044092172,26.68,204.96,204.91,0.7]
["bitfinex","SOLUSD",1756044092379,5.00389436,204.92,204.91,0.7]
["bitfinex","SOLUSD",1756044093157,5.00389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044093367,0.68,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756044093550,5.00389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044094678,10.68778872,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044095466,5.00389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044097386,80.3,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756044097699,5.68389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044097854,5.00389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044098561,5.68389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044099386,5.00389436,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756044100465,10.68778872,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756044100682,5.00389436,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756044102002,0.68,204.94,204.88,0.7]
["bitfinex","SOLUSD",1756044102170,5.00389436,204.89,204.88,0.7]
["bitfinex","SOLUSD",1756044102367,5.00389436,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756044102788,5.68389436,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756044104268,5.00389436,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756044106095,5.68389436,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756044107692,5.68389436,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756044107909,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044110073,5.00389436,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756044110276,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044111185,5.68389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044111504,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044113496,5.68389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044114900,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044116109,5.68389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044117003,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044118021,5.68389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044118311,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044119918,80.3,204.95,204.86,0.03]
["bitfinex","SOLUSD",1756044120115,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044120292,5.68389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044121595,0.7,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756044121799,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044121984,5.70389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044122379,5.00389436,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756044122580,5.70389436,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756044122802,5.70389436,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756044124989,5.00389436,204.79,204.78,64.1]
["bitfinex","SOLUSD",1756044125194,5.00389436,204.79,204.78,26.0]
["bitfinex","SOLUSD",1756044125416,5.00389436,204.79,204.78,30.88328938]
["bitfinex","SOLUSD",1756044125587,5.00389436,204.79,204.76,5.60356982]
["bitfinex","SOLUSD",1756044125786,5.00389436,204.77,204.76,5.60356982]
["bitfinex","SOLUSD",1756044127317,3.54528816,204.77,204.76,5.60356982]
["bitfinex","SOLUSD",1756044131605,5.00389436,204.78,204.76,18.09730886]
["bitfinex","SOLUSD",1756044131806,81.0,204.84,204.76,18.09730886]
["bitfinex","SOLUSD",1756044131807,81.0,204.84,204.77,1.00432314]
["bitfinex","SOLUSD",1756044132005,5.00389436,204.78,204.77,0.28432314]
["bitfinex","SOLUSD",1756044132705,5.00389436,204.79,204.77,1.00432314]
["bitfinex","SOLUSD",1756044132907,0.06,204.87,204.79,13.87991715]
["bitfinex","SOLUSD",1756044133118,5.00389436,204.83,204.81,0.28432314]
["bitfinex","SOLUSD",1756044133323,5.00389436,204.83,204.82,38.8]
["bitfinex","SOLUSD",1756044134939,0.06,204.87,204.85,26.0]
["bitfinex","SOLUSD",1756044135230,5.06389436,204.87,204.86,38.1]
["bitfinex","SOLUSD",1756044135435,5.06389436,204.87,204.86,38.82]
["bitfinex","SOLUSD",1756044136591,5.06389436,204.87,204.86,38.1]
["bitfinex","SOLUSD",1756044136797,5.06389436,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756044137022,5.06389436,204.87,204.86,42.9613824]
["bitfinex","SOLUSD",1756044137522,5.06389436,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756044137708,5.06389436,204.87,204.86,42.9613824]
["bitfinex","SOLUSD",1756044138813,5.06389436,204.87,204.86,42.9413824]
["bitfinex","SOLUSD",1756044139517,5.06389436,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756044139704,5.06389436,204.87,204.86,42.9413824]
["bitfinex","SOLUSD",1756044140414,5.06389436,204.87,204.86,43.6613824]
["bitfinex","SOLUSD",1756044140805,5.06389436,204.87,204.86,42.9213824]
["bitfinex","SOLUSD",1756044141406,5.76389436,204.87,204.82,0.72]
["bitfinex","SOLUSD",1756044141724,0.7,204.86,204.84,38.04]
["bitfinex","SOLUSD",1756044142228,0.7,204.85,204.84,38.06]
["bitfinex","SOLUSD",1756044142729,5.70389436,204.85,204.82,38.06]
["bitfinex","SOLUSD",1756044143024,5.00389436,204.83,204.82,38.06]
["bitfinex","SOLUSD",1756044143325,5.70389436,204.83,204.81,4.88257409]
["bitfinex","SOLUSD",1756044143514,5.70389436,204.82,204.81,38.06]
["bitfinex","SOLUSD",1756044144143,5.70389436,204.82,204.8,38.06]
["bitfinex","SOLUSD",1756044144313,10.70778872,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756044144638,5.00389436,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756044145003,5.70389436,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756044145720,31.70389436,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756044146032,5.00389436,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756044146209,5.00389436,204.75,204.71,38.08]
["bitfinex","SOLUSD",1756044146395,0.7,204.74,204.67,4.88569425]
["bitfinex","SOLUSD",1756044146599,5.00389436,204.69,204.68,38.82]
["bitfinex","SOLUSD",1756044146921,5.00389436,204.69,204.68,38.1]
["bitfinex","SOLUSD",1756044147342,5.00389436,204.69,204.67,43.00569425]
["bitfinex","SOLUSD",1756044147512,0.7,204.73,204.67,43.00569425]
["bitfinex","SOLUSD",1756044147513,5.00389436,204.68,204.67,43.00569425]
["bitfinex","SOLUSD",1756044148109,0.7,204.73,204.67,43.00569425]
["bitfinex","SOLUSD",1756044148312,5.00389436,204.68,204.67,38.12]
["bitfinex","SOLUSD",1756044149013,5.00389436,204.68,204.67,43.72591391]
["bitfinex","SOLUSD",1756044149529,5.00389436,204.68,204.67,5.89023705]
["bitfinex","SOLUSD",1756044149703,5.00389436,204.68,204.67,44.01023705]
["bitfinex","SOLUSD",1756044150138,26.0,204.77,204.68,13.87991715]
["bitfinex","SOLUSD",1756044150326,5.00389436,204.71,204.69,0.72]
["bitfinex","SOLUSD",1756044150642,5.00389436,204.71,204.7,38.42432314]
["bitfinex","SOLUSD",1756044150928,5.00389436,204.71,204.7,39.12432314]
["bitfinex","SOLUSD",1756044151109,5.00389436,204.71,204.7,0.98432314]
["bitfinex","SOLUSD",1756044151433,5.00389436,204.71,204.67,38.14]
["bitfinex","SOLUSD",1756044151434,10.69778872,204.71,204.67,38.14]
["bitfinex","SOLUSD",1756044151607,5.00389436,204.68,204.67,38.14]
["bitfinex","SOLUSD",1756044152227,5.00389436,204.68,204.67,43.02591391]
["bitfinex","SOLUSD",1756044152931,5.00389436,204.68,204.67,43.72591391]
["bitfinex","SOLUSD",1756044153623,5.00389436,204.68,204.67,44.01023705]
["bitfinex","SOLUSD",1756044155214,0.69,204.73,204.67,44.01023705]
["bitfinex","SOLUSD",1756044155427,5.00389436,204.68,204.67,44.01023705]
["bitfinex","SOLUSD",1756044156033,5.00389436,204.68,204.67,43.31023705]
["bitfinex","SOLUSD",1756044156727,0.69,204.7,204.67,5.17023705]
["bitfinex","SOLUSD",1756044157033,5.00389436,204.68,204.67,43.31023705]
["bitfinex","SOLUSD",1756044159527,5.00389436,204.68,204.67,5.17023705]
["bitfinex","SOLUSD",1756044159730,5.00389436,204.68,204.67,43.29023705]
["bitfinex","SOLUSD",1756044163731,5.00389436,204.68,204.66,14.673156]
["bitfinex","SOLUSD",1756044163926,5.69389436,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756044164245,5.00389436,204.65,204.64,38.11]
["bitfinex","SOLUSD",1756044165436,5.69389436,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756044165749,5.00389436,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756044166136,5.69389436,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756044168020,5.00389436,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756044168445,5.00389436,204.65,204.64,0.73]
["bitfinex","SOLUSD",1756044168629,5.00389436,204.66,204.64,0.73]
["bitfinex","SOLUSD",1756044168820,5.00389436,204.68,204.65,38.08]
["bitfinex","SOLUSD",1756044169018,5.00389436,204.68,204.66,0.7]
["bitfinex","SOLUSD",1756044169253,0.69,204.72,204.67,38.78]
["bitfinex","SOLUSD",1756044169438,5.00389436,204.69,204.67,38.78]
["bitfinex","SOLUSD",1756044169624,5.00389436,204.69,204.68,0.7]
["bitfinex","SOLUSD",1756044169831,5.00389436,204.69,204.67,38.08]
["bitfinex","SOLUSD",1756044170130,5.00389436,204.69,204.67,38.78]
["bitfinex","SOLUSD",1756044170336,5.00389436,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756044171256,5.69389436,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756044171422,0.69,204.69,204.67,38.1]
["bitfinex","SOLUSD",1756044171621,5.00389436,204.68,204.67,38.1]
["bitfinex","SOLUSD",1756044172454,5.00389436,204.68,204.67,42.98591391]
["bitfinex","SOLUSD",1756044172631,5.00389436,204.68,204.67,43.68591391]
["bitfinex","SOLUSD",1756044172953,26.69,204.74,204.67,43.68591391]
["bitfinex","SOLUSD",1756044173127,5.00389436,204.69,204.67,43.68591391]
["bitfinex","SOLUSD",1756044177050,5.00389436,204.68,204.67,43.68591391]
["bitfinex","SOLUSD",1756044177252,5.00389436,204.68,204.67,42.98591391]
["bitfinex","SOLUSD",1756044179266,5.00389436,204.68,204.67,43.68591391]
["bitfinex","SOLUSD",1756044179450,5.00389436,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756044179651,5.00389436,204.68,204.67,42.94591391]
["bitfinex","SOLUSD",1756044180568,80.3,204.73,204.67,55.86069868]
["bitfinex","SOLUSD",1756044180740,5.00389436,204.68,204.67,55.86069868]
["bitfinex","SOLUSD",1756044184067,5.00389436,204.68,204.67,55.84069868]
["bitfinex","SOLUSD",1756044184676,5.00389436,204.68,204.67,55.16069868]
["bitfinex","SOLUSD",1756044186979,5.00389436,204.68,204.65,14.673874]
["bitfinex","SOLUSD",1756044186980,5.69389436,204.68,204.65,14.673874]
["bitfinex","SOLUSD",1756044187277,0.69,204.67,204.66,38.0]
["bitfinex","SOLUSD",1756044188060,0.69,204.67,204.66,42.88615264]
["bitfinex","SOLUSD",1756044188668,5.69389436,204.67,204.66,42.88615264]
["bitfinex","SOLUSD",1756044189773,5.69389436,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756044189974,5.00389436,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756044190155,5.00389436,204.65,204.64,38.01]
["bitfinex","SOLUSD",1756044190667,5.00389436,204.65,204.64,42.8963954]
["bitfinex","SOLUSD",1756044190864,5.69389436,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756044191065,5.69389436,204.65,204.64,38.01]
["bitfinex","SOLUSD",1756044191264,5.69389436,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756044192864,5.69389436,204.65,204.59,38.0]
["bitfinex","SOLUSD",1756044193068,10.00778872,204.6,204.59,38.0]
["bitfinex","SOLUSD",1756044193262,10.69778872,204.6,204.57,0.14216157]
["bitfinex","SOLUSD",1756044193465,5.00389436,204.58,204.57,38.0]
["bitfinex","SOLUSD",1756044193666,0.69,204.59,204.57,38.0]
["bitfinex","SOLUSD",1756044193667,5.00389436,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756044193876,5.00389436,204.6,204.59,38.71]
["bitfinex","SOLUSD",1756044194075,0.69,204.68,204.6,0.28432314]
["bitfinex","SOLUSD",1756044194279,5.00389436,204.63,204.61,38.7]
["bitfinex","SOLUSD",1756044194481,5.00389436,204.63,204.62,0.28432314]
["bitfinex","SOLUSD",1756044194780,5.00389436,204.63,204.62,0.96432314]
["bitfinex","SOLUSD",1756044195155,5.00389436,204.63,204.62,5.85143094]
["bitfinex","SOLUSD",1756044195374,5.00389436,204.63,204.62,5.17143094]
["bitfinex","SOLUSD",1756044195749,0.69,204.66,204.62,5.17143094]
["bitfinex","SOLUSD",1756044195959,5.00389436,204.63,204.62,43.21143094]
["bitfinex","SOLUSD",1756044196166,0.69,204.69,204.62,55.42920046]
["bitfinex","SOLUSD",1756044196358,5.00389436,204.66,204.64,0.28432314]
["bitfinex","SOLUSD",1756044196668,0.69,204.65,204.63,52.734591]
["bitfinex","SOLUSD",1756044197172,0.69,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756044197373,5.00389436,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1756044197550,5.69389436,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1756044197881,5.00389436,204.65,204.63,38.06]
["bitfinex","SOLUSD",1756044198053,5.00389436,204.64,204.63,42.94686898]
["bitfinex","SOLUSD",1756044198455,5.00389436,204.64,204.63,43.62686898]
["bitfinex","SOLUSD",1756044198754,5.00389436,204.64,204.63,42.94686898]
["bitfinex","SOLUSD",1756044198950,0.69,204.71,204.64,0.28432314]
["bitfinex","SOLUSD",1756044199254,5.00389436,204.65,204.64,0.28432314]
["bitfinex","SOLUSD",1756044199456,0.69,204.67,204.62,38.36432314]
["bitfinex","SOLUSD",1756044199761,5.00389436,204.63,204.62,43.36821714]
["bitfinex","SOLUSD",1756044200154,5.00389436,204.63,204.62,38.36432314]
["bitfinex","SOLUSD",1756044200483,5.00389436,204.63,204.61,19.59400555]
["bitfinex","SOLUSD",1756044200683,0.69,204.66,204.62,38.14]
["bitfinex","SOLUSD",1756044200868,31.00389436,204.7,204.62,38.14]
["bitfinex","SOLUSD",1756044201057,0.69,204.65,204.62,38.14]
["bitfinex","SOLUSD",1756044201257,0.69,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756044201683,0.69,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756044201982,5.00389436,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756044202359,5.00389436,204.65,204.64,0.68]
["bitfinex","SOLUSD",1756044202761,80.3,204.69,204.64,0.96432314]
["bitfinex","SOLUSD",1756044203063,80.3,204.69,204.65,38.14]
["bitfinex","SOLUSD",1756044203064,5.00389436,204.67,204.65,38.14]
["bitfinex","SOLUSD",1756044203270,5.00389436,204.67,204.66,5.56615264]
["bitfinex","SOLUSD",1756044205279,5.00389436,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756044207186,5.00389436,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756044207380,5.00389436,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756044207694,80.3,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756044207985,80.3,204.72,204.67,38.78]
["bitfinex","SOLUSD",1756044208293,80.3,204.72,204.68,0.96432314]
["bitfinex","SOLUSD",1756044208577,5.00389436,204.73,204.7,0.28432314]
["bitfinex","SOLUSD",1756044208797,5.00389436,204.72,204.71,38.12]
["bitfinex","SOLUSD",1756044208985,5.00389436,204.72,204.7,0.96432314]
["bitfinex","SOLUSD",1756044209165,5.69389436,204.71,204.66,17.78153424]
["bitfinex","SOLUSD",1756044209364,0.69,204.7,204.68,5.003895]
["bitfinex","SOLUSD",1756044209669,0.69,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756044209977,0.69,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756044210557,5.00389436,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756044211676,5.00389436,204.67,204.66,5.58615264]
["bitfinex","SOLUSD",1756044211859,5.00389436,204.67,204.66,5.87047578]
["bitfinex","SOLUSD",1756044212173,5.00389436,204.68,204.66,5.58615264]
["bitfinex","SOLUSD",1756044212370,0.06,204.71,204.67,14.57991715]
["bitfinex","SOLUSD",1756044212562,0.06,204.71,204.69,13.87991715]
["bitfinex","SOLUSD",1756044212563,1e-08,204.71,204.69,13.87991715]
["bitfinex","SOLUSD",1756044212774,1e-08,204.71,204.7,18.88381151]
["bitfinex","SOLUSD",1756044213090,1e-08,204.71,204.7,19.58381151]
["bitfinex","SOLUSD",1756044213591,1e-08,204.71,204.7,14.57991715]
["bitfinex","SOLUSD",1756044213812,1e-08,204.71,204.7,19.465115]
["bitfinex","SOLUSD",1756044214875,1e-08,204.71,204.7,62.60900936]
["bitfinex","SOLUSD",1756044215088,0.06,204.76,204.71,0.28432314]
["bitfinex","SOLUSD",1756044215293,0.06,204.76,204.74,0.28432314]
["bitfinex","SOLUSD",1756044215493,5.06389436,204.79,204.76,0.28432314]
["bitfinex","SOLUSD",1756044215696,5.06389436,204.79,204.76,5.1680895]
["bitfinex","SOLUSD",1756044216006,0.06,204.79,204.78,0.28432314]
["bitfinex","SOLUSD",1756044216213,0.06,204.79,204.78,14.57991715]
["bitfinex","SOLUSD",1756044216430,5.00389436,204.82,204.78,14.57991715]
["bitfinex","SOLUSD",1756044216724,5.00389436,204.83,204.8,0.28432314]
["bitfinex","SOLUSD",1756044216887,5.00389436,204.84,204.81,38.84]
["bitfinex","SOLUSD",1756044217085,5.00389436,204.83,204.81,38.84]
["bitfinex","SOLUSD",1756044217414,0.75,204.87,204.82,13.87991715]
["bitfinex","SOLUSD",1756044217415,0.06,204.87,204.82,13.87991715]
["bitfinex","SOLUSD",1756044217584,5.00389436,204.84,204.82,0.28432314]
["bitfinex","SOLUSD",1756044217785,5.00389436,204.86,204.84,0.28432314]
["bitfinex","SOLUSD",1756044218001,5.06389436,204.87,204.84,39.16432314]
["bitfinex","SOLUSD",1756044218283,0.06,204.87,204.84,39.16432314]
["bitfinex","SOLUSD",1756044218500,5.06389436,204.87,204.84,39.16432314]
["bitfinex","SOLUSD",1756044219102,0.06,204.87,204.84,0.28432314]
["bitfinex","SOLUSD",1756044219301,0.06,204.87,204.85,38.24]
["bitfinex","SOLUSD",1756044219509,5.00389436,204.86,204.85,38.52432314]
["bitfinex","SOLUSD",1756044219691,5.00389436,204.86,204.85,5.16594383]
["bitfinex","SOLUSD",1756044219887,5.00389436,204.86,204.85,43.40594383]
["bitfinex","SOLUSD",1756044220518,5.00389436,204.86,204.85,5.16594383]
["bitfinex","SOLUSD",1756044220714,0.06,204.87,204.85,43.40594383]
["bitfinex","SOLUSD",1756044220902,5.00389436,204.86,204.85,43.40594383]
["bitfinex","SOLUSD",1756044221411,0.06,204.87,204.85,43.40594383]
["bitfinex","SOLUSD",1756044221614,5.00389436,204.86,204.85,5.16594383]
["bitfinex","SOLUSD",1756044221913,5.69389436,204.86,204.81,38.24]
["bitfinex","SOLUSD",1756044222086,5.00389436,204.82,204.81,0.14216157]
["bitfinex","SOLUSD",1756044222287,5.69389436,204.82,204.78,9.88699663]
["bitfinex","SOLUSD",1756044222488,0.06,204.87,204.78,9.88699663]
["bitfinex","SOLUSD",1756044222489,5.00389436,204.79,204.78,4.88310263]
["bitfinex","SOLUSD",1756044223010,5.00389436,204.79,204.78,5.16742577]
["bitfinex","SOLUSD",1756044223520,5.00389436,204.79,204.78,4.88310263]
["bitfinex","SOLUSD",1756044223700,5.69389436,204.79,204.77,43.1635147]
["bitfinex","SOLUSD",1756044224025,5.00389436,204.78,204.77,4.8835147]
["bitfinex","SOLUSD",1756044226818,0.69,204.79,204.77,4.8835147]
["bitfinex","SOLUSD",1756044227020,5.00389436,204.78,204.77,4.8835147]
["bitfinex","SOLUSD",1756044227731,5.69389436,204.78,204.73,30.88431291]
["bitfinex","SOLUSD",1756044227910,5.00389436,204.74,204.73,69.12431291]
["bitfinex","SOLUSD",1756044228120,5.00389436,204.74,204.73,69.40863605]
["bitfinex","SOLUSD",1756044228423,5.00389436,204.74,204.73,43.26647448]
["bitfinex","SOLUSD",1756044228593,5.00389436,204.74,204.73,43.40863605]
["bitfinex","SOLUSD",1756044228793,5.00389436,204.75,204.74,0.28432314]
["bitfinex","SOLUSD",1756044229014,5.00389436,204.75,204.74,0.98432314]
["bitfinex","SOLUSD",1756044230224,5.00389436,204.75,204.74,5.86856657]
["bitfinex","SOLUSD",1756044230726,0.06,204.78,204.74,5.86856657]
["bitfinex","SOLUSD",1756044230911,5.00389436,204.76,204.75,39.20432314]
["bitfinex","SOLUSD",1756044231223,5.00389436,204.76,204.75,38.50432314]
["bitfinex","SOLUSD",1756044231425,5.69389436,204.76,204.75,38.50432314]
["bitfinex","SOLUSD",1756044232421,5.69389436,204.76,204.75,38.22]
["bitfinex","SOLUSD",1756044233725,5.69389436,204.76,204.74,43.08424343]
["bitfinex","SOLUSD",1756044233934,5.00389436,204.75,204.74,43.08424343]
["bitfinex","SOLUSD",1756044234232,5.69389436,204.75,204.74,38.2]
["bitfinex","SOLUSD",1756044234420,5.69389436,204.75,204.73,4.88444043]
["bitfinex","SOLUSD",1756044234598,5.00389436,204.74,204.73,38.18]
["bitfinex","SOLUSD",1756044234922,5.69389436,204.74,204.73,38.18]
["bitfinex","SOLUSD",1756044235348,10.69778872,204.74,204.67,5.003895]
["bitfinex","SOLUSD",1756044235640,5.00389436,204.68,204.65,38.26]
["bitfinex","SOLUSD",1756044235805,5.00389436,204.67,204.65,38.26]
["bitfinex","SOLUSD",1756044236001,5.69389436,204.67,204.65,38.26]
["bitfinex","SOLUSD",1756044236522,5.69389436,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756044237505,5.69389436,204.67,204.64,4.91661019]
["bitfinex","SOLUSD",1756044237703,5.69389436,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756044238014,5.00389436,204.67,204.64,4.91642481]
["bitfinex","SOLUSD",1756044238223,5.69389436,204.67,204.64,4.91642481]
["bitfinex","SOLUSD",1756044238914,5.69389436,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756044240216,5.00389436,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756044240721,5.72389436,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756044242222,5.00389436,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756044242536,10.00778872,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756044242706,10.00778872,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756044243031,5.00389436,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756044243204,5.72389436,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756044243407,10.72778872,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756044244435,26.0,204.59,204.53,4.88925829]
["bitfinex","SOLUSD",1756044244616,5.00389436,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756044244813,5.00389436,204.56,204.53,5.55925829]
["bitfinex","SOLUSD",1756044245138,0.72,204.59,204.54,0.95432314]
["bitfinex","SOLUSD",1756044245517,0.72,204.58,204.54,0.28432314]
["bitfinex","SOLUSD",1756044245709,0.72,204.6,204.54,0.95432314]
["bitfinex","SOLUSD",1756044246242,5.00389436,204.55,204.54,5.8433424]
["bitfinex","SOLUSD",1756044246829,80.3,204.61,204.54,5.8433424]
["bitfinex","SOLUSD",1756044247139,5.00389436,204.55,204.54,5.8433424]
["bitfinex","SOLUSD",1756044247518,5.00389436,204.6,204.54,5.8433424]
["bitfinex","SOLUSD",1756044247753,80.3,204.61,204.55,0.67]
["bitfinex","SOLUSD",1756044247960,5.00389436,204.59,204.55,0.67]
["bitfinex","SOLUSD",1756044248314,5.00389436,204.57,204.54,55.61589055]
["bitfinex","SOLUSD",1756044248549,5.00389436,204.56,204.55,0.28432314]
["bitfinex","SOLUSD",1756044248766,5.00389436,204.56,204.54,43.10901926]
["bitfinex","SOLUSD",1756044249043,5.00389436,204.55,204.54,43.10901926]
["bitfinex","SOLUSD",1756044249215,5.00389436,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756044249412,5.00389436,204.55,204.52,4.88940501]
["bitfinex","SOLUSD",1756044249617,5.00389436,204.53,204.52,5.17372815]
["bitfinex","SOLUSD",1756044249925,5.00389436,204.53,204.52,5.03156658]
["bitfinex","SOLUSD",1756044250127,5.00389436,204.53,204.52,5.17372815]
["bitfinex","SOLUSD",1756044250331,5.00389436,204.53,204.5,38.26]
["bitfinex","SOLUSD",1756044250658,0.72,204.6,204.52,13.59559401]
["bitfinex","SOLUSD",1756044250818,5.00389436,204.57,204.53,0.95432314]
["bitfinex","SOLUSD",1756044251013,5.00389436,204.59,204.55,0.28432314]
["bitfinex","SOLUSD",1756044251246,5.00389436,204.6,204.56,0.67]
["bitfinex","SOLUSD",1756044251418,5.00389436,204.6,204.57,0.67]
["bitfinex","SOLUSD",1756044252145,0.72,204.64,204.58,0.67]
["bitfinex","SOLUSD",1756044252346,5.00389436,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756044252542,5.00389436,204.63,204.6,0.95432314]
["bitfinex","SOLUSD",1756044254530,5.00389436,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756044256243,0.72,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756044256543,0.72,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756044256849,81.02,204.69,204.62,0.95432314]
["bitfinex","SOLUSD",1756044257029,5.00389436,204.67,204.63,0.67]
["bitfinex","SOLUSD",1756044257438,5.00389436,204.65,204.63,0.67]
["bitfinex","SOLUSD",1756044257946,81.02,204.69,204.63,0.67]
["bitfinex","SOLUSD",1756044258148,5.00389436,204.65,204.63,0.67]
["bitfinex","SOLUSD",1756044258364,5.00389436,204.64,204.62,0.28432314]
["bitfinex","SOLUSD",1756044258647,5.00389436,204.65,204.62,0.14216157]
["bitfinex","SOLUSD",1756044258914,5.00389436,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756044259055,5.00389436,204.62,204.6,4.88756609]
["bitfinex","SOLUSD",1756044259222,5.00389436,204.61,204.6,5.17188923]
["bitfinex","SOLUSD",1756044259424,5.00389436,204.61,204.6,5.02972766]
["bitfinex","SOLUSD",1756044259763,5.00389436,204.61,204.6,4.88756609]
["bitfinex","SOLUSD",1756044260139,5.00389436,204.61,204.59,0.14216157]
["bitfinex","SOLUSD",1756044260630,5.00389436,204.6,204.59,0.14216157]
["bitfinex","SOLUSD",1756044260831,5.00389436,204.6,204.58,5.03022491]
["bitfinex","SOLUSD",1756044262241,5.00389436,204.59,204.58,5.17238648]
["bitfinex","SOLUSD",1756044262769,0.72,204.62,204.59,26.0]
["bitfinex","SOLUSD",1756044262920,85.18592367,204.67,204.59,26.0]
["bitfinex","SOLUSD",1756044263124,0.72,204.61,204.59,26.0]
["bitfinex","SOLUSD",1756044263350,0.72,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756044263527,81.02,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756044263947,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044264732,5.72389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044265752,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044266156,5.72389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044266651,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044267241,5.72389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044268039,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044268238,5.72389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044268931,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044270964,5.67389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044271485,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044272568,76.02389436,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756044272758,5.00389436,204.58,204.56,5.61854125]
["bitfinex","SOLUSD",1756044272953,76.02389436,204.59,204.57,0.7]
["bitfinex","SOLUSD",1756044273159,5.00389436,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756044273477,5.00389436,204.57,204.56,0.73]
["bitfinex","SOLUSD",1756044273685,5.00389436,204.57,204.56,5.61853458]
["bitfinex","SOLUSD",1756044274058,5.00389436,204.57,204.56,4.91853458]
["bitfinex","SOLUSD",1756044274763,76.02389436,204.59,204.56,5.61853458]
["bitfinex","SOLUSD",1756044275083,5.00389436,204.57,204.56,5.61853458]
["bitfinex","SOLUSD",1756044275282,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044275779,76.02389436,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756044275956,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044276572,0.67,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044276764,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044277180,5.00389436,204.57,204.56,0.73]
["bitfinex","SOLUSD",1756044277687,38.32,204.63,204.56,0.73]
["bitfinex","SOLUSD",1756044277883,0.67,204.65,204.56,0.73]
["bitfinex","SOLUSD",1756044278179,38.4,204.66,204.58,0.28432314]
["bitfinex","SOLUSD",1756044278479,5.00389436,204.63,204.6,0.28432314]
["bitfinex","SOLUSD",1756044278884,0.06,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756044279092,5.00389436,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756044279401,5.00389436,204.62,204.61,5.58734665]
["bitfinex","SOLUSD",1756044279782,5.00389436,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756044279983,5.00389436,204.62,204.6,4.88756792]
["bitfinex","SOLUSD",1756044280182,5.00389436,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756044280494,5.00389436,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1756044280674,5.00389436,204.59,204.58,0.7]
["bitfinex","SOLUSD",1756044281183,5.00389436,204.59,204.58,5.58806334]
["bitfinex","SOLUSD",1756044281705,5.00389436,204.59,204.56,4.91830399]
["bitfinex","SOLUSD",1756044281881,5.00389436,204.62,204.57,0.7]
["bitfinex","SOLUSD",1756044282083,0.06,204.65,204.6,0.28432314]
["bitfinex","SOLUSD",1756044282084,5.00389436,204.63,204.6,0.28432314]
["bitfinex","SOLUSD",1756044282278,5.00389436,204.63,204.61,0.7]
["bitfinex","SOLUSD",1756044283209,5.00389436,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756044284111,0.06,204.65,204.62,5.5871078]
["bitfinex","SOLUSD",1756044284286,5.06389436,204.65,204.63,0.7]
["bitfinex","SOLUSD",1756044284486,0.06,204.65,204.64,0.7]
["bitfinex","SOLUSD",1756044284873,0.06,204.65,204.64,26.98432314]
["bitfinex","SOLUSD",1756044285084,0.06,204.65,204.64,31.87095331]
["bitfinex","SOLUSD",1756044285600,5.06389436,204.65,204.62,4.8869154]
["bitfinex","SOLUSD",1756044285791,5.73389436,204.65,204.62,4.8869154]
["bitfinex","SOLUSD",1756044285990,5.00389436,204.63,204.62,4.8869154]
["bitfinex","SOLUSD",1756044287211,5.67389436,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756044287378,5.00389436,204.6,204.57,4.88810389]
["bitfinex","SOLUSD",1756044287578,5.00389436,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756044287798,5.00389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044288591,5.67389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044289713,31.67389436,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044290607,31.67389436,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756044290907,5.67389436,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756044292306,0.67,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756044292501,5.00389436,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044294409,0.67,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756044294619,5.00389436,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044295335,0.67,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756044295491,5.00389436,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044299432,26.67,204.57,204.51,0.73]
["bitfinex","SOLUSD",1756044299597,5.00389436,204.52,204.51,0.73]
["bitfinex","SOLUSD",1756044299990,5.00389436,204.52,204.51,5.61973644]
["bitfinex","SOLUSD",1756044300187,5.00389436,204.6,204.51,5.90405958]
["bitfinex","SOLUSD",1756044300430,5.00389436,204.55,204.52,0.98432314]
["bitfinex","SOLUSD",1756044300604,5.00389436,204.55,204.53,0.7]
["bitfinex","SOLUSD",1756044300811,5.00389436,204.55,204.54,0.66]
["bitfinex","SOLUSD",1756044302092,0.67,204.61,204.54,5.54901926]
["bitfinex","SOLUSD",1756044302422,5.00389436,204.55,204.54,5.54901926]
["bitfinex","SOLUSD",1756044303121,0.77,204.63,204.54,17.77156741]
["bitfinex","SOLUSD",1756044303331,5.00389436,204.57,204.54,17.77156741]
["bitfinex","SOLUSD",1756044303488,0.77,204.63,204.54,17.77156741]
["bitfinex","SOLUSD",1756044303489,5.00389436,204.56,204.55,0.66]
["bitfinex","SOLUSD",1756044303689,0.77,204.63,204.55,0.94432314]
["bitfinex","SOLUSD",1756044304030,5.00389436,204.57,204.56,5.54854125]
["bitfinex","SOLUSD",1756044305623,5.00389436,204.59,204.57,0.28432314]
["bitfinex","SOLUSD",1756044305929,5.00389436,204.59,204.58,0.66]
["bitfinex","SOLUSD",1756044307526,5.00389436,204.59,204.58,5.54806334]
["bitfinex","SOLUSD",1756044308436,5.00389436,204.6,204.58,5.54806334]
["bitfinex","SOLUSD",1756044308603,5.00389436,204.6,204.59,0.66]
["bitfinex","SOLUSD",1756044309015,5.00389436,204.6,204.59,5.54782442]
["bitfinex","SOLUSD",1756044310358,5.00389436,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1756044310553,5.00389436,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756044310720,5.00389436,204.59,204.58,5.54806334]
["bitfinex","SOLUSD",1756044311221,0.06,204.63,204.58,17.76822171]
["bitfinex","SOLUSD",1756044311548,0.06,204.65,204.63,0.28432314]
["bitfinex","SOLUSD",1756044311717,0.06,204.65,204.64,0.66]
["bitfinex","SOLUSD",1756044311921,1e-08,204.65,204.64,19.54381151]
["bitfinex","SOLUSD",1756044312155,1e-08,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1756044312331,1e-08,204.66,204.65,23.48587976]
["bitfinex","SOLUSD",1756044312648,1e-08,204.66,204.65,24.14587976]
["bitfinex","SOLUSD",1756044313318,1e-08,204.66,204.65,19.1419854]
["bitfinex","SOLUSD",1756044313744,1e-08,204.66,204.65,57.7019854]
["bitfinex","SOLUSD",1756044316034,1e-08,204.66,204.65,62.70587976]
["bitfinex","SOLUSD",1756044316419,1e-08,204.68,204.67,39.59559401]
["bitfinex","SOLUSD",1756044316657,1e-08,204.69,204.68,26.28432314]
["bitfinex","SOLUSD",1756044316817,1e-08,204.69,204.68,84.06381151]
["bitfinex","SOLUSD",1756044317431,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1756044317432,1e-08,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1756044317636,1e-08,204.7,204.69,19.54381151]
["bitfinex","SOLUSD",1756044317827,0.06,204.74,204.72,39.59559401]
["bitfinex","SOLUSD",1756044318031,1e-08,204.74,204.73,57.42381151]
["bitfinex","SOLUSD",1756044318251,1e-08,204.74,204.73,58.08381151]
["bitfinex","SOLUSD",1756044318448,1e-08,204.74,204.73,62.96829351]
["bitfinex","SOLUSD",1756044319356,1e-08,204.78,204.77,39.87991715]
["bitfinex","SOLUSD",1756044319536,1e-08,204.78,204.77,83.40381151]
["bitfinex","SOLUSD",1756044319852,1e-08,204.78,204.77,84.06381151]
["bitfinex","SOLUSD",1756044320052,1e-08,204.78,204.77,89.06770651]
["bitfinex","SOLUSD",1756044320273,1e-08,204.78,204.77,45.54381215]
["bitfinex","SOLUSD",1756044320458,5.00389437,204.78,204.77,38.56]
["bitfinex","SOLUSD",1756044320934,5.00389437,204.78,204.77,43.44352786]
["bitfinex","SOLUSD",1756044321522,5.00389437,204.78,204.77,38.56]
["bitfinex","SOLUSD",1756044321726,5.00389437,204.78,204.77,43.44352786]
["bitfinex","SOLUSD",1756044322965,5.71389437,204.78,204.74,26.28432314]
["bitfinex","SOLUSD",1756044323168,0.71,204.77,204.75,38.54]
["bitfinex","SOLUSD",1756044323376,5.00389436,204.76,204.75,38.54]
["bitfinex","SOLUSD",1756044323577,5.71389436,204.76,204.7,13.59559401]
["bitfinex","SOLUSD",1756044323874,0.71,204.75,204.72,26.0]
["bitfinex","SOLUSD",1756044324071,0.71,204.74,204.71,38.56]
["bitfinex","SOLUSD",1756044324377,3.72910914,204.78,204.71,38.56]
["bitfinex","SOLUSD",1756044324378,0.71,204.73,204.71,38.56]
["bitfinex","SOLUSD",1756044324548,4.88335785,204.78,204.67,4.88582145]
["bitfinex","SOLUSD",1756044324747,0.71,204.77,204.69,4.88543651]
["bitfinex","SOLUSD",1756044325083,0.71,204.77,204.7,38.84432314]
["bitfinex","SOLUSD",1756044325241,5.00389436,204.73,204.71,0.66]
["bitfinex","SOLUSD",1756044325439,1e-08,204.78,204.71,0.66]
["bitfinex","SOLUSD",1756044325750,1e-08,204.78,204.76,0.28432314]
["bitfinex","SOLUSD",1756044325953,1e-08,204.78,204.77,38.86432314]
["bitfinex","SOLUSD",1756044326155,5.00389437,204.78,204.77,38.6]
["bitfinex","SOLUSD",1756044327153,5.00389437,204.78,204.77,44.14352786]
["bitfinex","SOLUSD",1756044327342,5.00389437,204.78,204.77,43.48352786]
["bitfinex","SOLUSD",1756044327736,1e-08,204.78,204.77,44.427851]
["bitfinex","SOLUSD",1756044329266,1e-08,204.78,204.77,63.02733937]
["bitfinex","SOLUSD",1756044329469,1e-08,204.78,204.77,58.02344501]
["bitfinex","SOLUSD",1756044329676,1e-08,204.78,204.77,44.467851]
["bitfinex","SOLUSD",1756044330867,8.71421745,204.78,204.77,38.66]
["bitfinex","SOLUSD",1756044331058,8.02421745,204.78,204.77,38.66]
["bitfinex","SOLUSD",1756044331448,8.71421745,204.78,204.73,0.14216157]
["bitfinex","SOLUSD",1756044331655,8.02421744,204.74,204.71,8.024217]
["bitfinex","SOLUSD",1756044331969,0.69,204.77,204.72,38.66]
["bitfinex","SOLUSD",1756044332369,1e-08,204.78,204.72,39.37]
["bitfinex","SOLUSD",1756044332560,1e-08,204.78,204.73,0.71]
["bitfinex","SOLUSD",1756044332750,1e-08,204.78,204.73,4.884482]
["bitfinex","SOLUSD",1756044333059,8.02421744,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756044333257,1e-08,204.78,204.74,0.28432314]
["bitfinex","SOLUSD",1756044333471,8.02421744,204.77,204.75,39.37]
["bitfinex","SOLUSD",1756044333672,1e-08,204.78,204.76,0.99432314]
["bitfinex","SOLUSD",1756044333876,8.02421745,204.78,204.76,0.99432314]
["bitfinex","SOLUSD",1756044334170,8.02421745,204.78,204.77,0.71]
["bitfinex","SOLUSD",1756044334371,8.02421745,204.78,204.76,0.28432314]
["bitfinex","SOLUSD",1756044334669,8.02421744,204.77,204.76,0.28432314]
["bitfinex","SOLUSD",1756044334859,1e-08,204.78,204.77,5.877851]
["bitfinex","SOLUSD",1756044335186,8.02421745,204.78,204.77,5.877851]
["bitfinex","SOLUSD",1756044335568,1e-08,204.78,204.77,5.877851]
["bitfinex","SOLUSD",1756044335875,1e-08,204.79,204.78,13.87991715]
["bitfinex","SOLUSD",1756044336175,1e-08,204.79,204.78,61.27413459]
["bitfinex","SOLUSD",1756044336373,1e-08,204.79,204.78,53.24991715]
["bitfinex","SOLUSD",1756044336949,1e-08,204.79,204.78,58.13320653]
["bitfinex","SOLUSD",1756044338050,1e-08,204.79,204.78,19.47320653]
["bitfinex","SOLUSD",1756044338260,1e-08,204.79,204.78,58.15320653]
["bitfinex","SOLUSD",1756044338466,1e-08,204.79,204.78,19.47320653]
["bitfinex","SOLUSD",1756044338752,1e-08,204.79,204.78,66.15742397]
["bitfinex","SOLUSD",1756044338974,1e-08,204.79,204.78,58.11320653]
["bitfinex","SOLUSD",1756044340075,1e-08,204.79,204.78,19.47320653]
["bitfinex","SOLUSD",1756044340256,1e-08,204.79,204.78,58.11320653]
["bitfinex","SOLUSD",1756044340982,1e-08,204.79,204.74,1.955465]
["bitfinex","SOLUSD",1756044340983,8.71421745,204.79,204.74,1.955465]
["bitfinex","SOLUSD",1756044341157,8.02421744,204.75,204.74,1.955465]
["bitfinex","SOLUSD",1756044341487,8.71421744,204.75,204.74,1.955465]
["bitfinex","SOLUSD",1756044341670,8.71421744,204.75,204.72,38.64]
["bitfinex","SOLUSD",1756044341863,8.02421744,204.73,204.68,4.91548598]
["bitfinex","SOLUSD",1756044342055,8.02421744,204.69,204.68,4.91548598]
["bitfinex","SOLUSD",1756044342258,8.02421744,204.69,204.68,43.61548598]
["bitfinex","SOLUSD",1756044342457,8.02421744,204.69,204.68,44.60980912]
["bitfinex","SOLUSD",1756044342883,8.02421744,204.7,204.68,44.60980912]
["bitfinex","SOLUSD",1756044343093,8.02421744,204.7,204.69,0.71]
["bitfinex","SOLUSD",1756044343284,8.02421744,204.71,204.69,14.30559401]
["bitfinex","SOLUSD",1756044343578,0.69,204.78,204.71,0.28432314]
["bitfinex","SOLUSD",1756044343751,8.02421744,204.72,204.68,17.12967398]
["bitfinex","SOLUSD",1756044343954,8.02421744,204.7,204.69,38.84216157]
["bitfinex","SOLUSD",1756044344387,8.71421744,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756044344587,8.02421744,204.69,204.68,4.91562436]
["bitfinex","SOLUSD",1756044344795,8.02421744,204.69,204.68,43.61562436]
["bitfinex","SOLUSD",1756044345083,8.71421744,204.69,204.68,38.73]
["bitfinex","SOLUSD",1756044345276,8.71421744,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756044345484,8.71421744,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756044345683,8.02421744,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756044346355,8.71421744,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756044346553,0.69,204.69,204.65,4.9162923]
["bitfinex","SOLUSD",1756044346758,8.02421744,204.66,204.65,4.9162923]
["bitfinex","SOLUSD",1756044346981,8.02421744,204.66,204.65,43.6762923]
["bitfinex","SOLUSD",1756044347373,8.02421744,204.66,204.65,43.96061544]
["bitfinex","SOLUSD",1756044347580,8.02421744,204.67,204.65,44.67061544]
["bitfinex","SOLUSD",1756044348186,8.02421744,204.67,204.65,43.96061544]
["bitfinex","SOLUSD",1756044348385,0.69,204.73,204.65,43.96061544]
["bitfinex","SOLUSD",1756044348591,8.02421744,204.67,204.65,43.96061544]
["bitfinex","SOLUSD",1756044348792,0.69,204.73,204.66,0.99432314]
["bitfinex","SOLUSD",1756044349086,8.02421744,204.68,204.67,5.17023705]
["bitfinex","SOLUSD",1756044349293,8.71421744,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756044349588,8.02421744,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756044349961,8.71421744,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756044350168,8.02421744,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756044350793,8.71421744,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756044351087,16.04843488,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044351462,8.71421744,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044351973,16.73843488,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044352160,8.71421744,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044353379,0.69,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044353579,8.71421744,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044355183,8.02421744,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044355376,26.69,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756044355580,8.02421744,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044356580,0.69,204.66,204.6,0.74]
["bitfinex","SOLUSD",1756044356775,8.02421744,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044356979,16.73843488,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756044357602,16.73843488,204.61,204.54,0.03]
["bitfinex","SOLUSD",1756044357770,8.02421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044360307,8.71421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044360474,26.69,204.61,204.54,0.74]
["bitfinex","SOLUSD",1756044360674,8.02421744,204.55,204.54,0.75]
["bitfinex","SOLUSD",1756044361009,8.02421744,204.55,204.54,5.63901926]
["bitfinex","SOLUSD",1756044362011,8.02421744,204.55,204.54,4.91901926]
["bitfinex","SOLUSD",1756044362397,0.71,204.59,204.54,4.91901926]
["bitfinex","SOLUSD",1756044363186,84.0481118,204.6,204.54,4.91901926]
["bitfinex","SOLUSD",1756044363187,76.02389436,204.6,204.54,4.91901926]
["bitfinex","SOLUSD",1756044363387,8.02421744,204.55,204.54,0.75]
["bitfinex","SOLUSD",1756044363609,8.02421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044363815,8.73421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044365519,8.02421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044365832,8.73421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044366796,8.02421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044367119,8.73421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044367291,8.02421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044367711,76.02389436,204.59,204.54,0.03]
["bitfinex","SOLUSD",1756044368034,8.02421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044368916,8.73421744,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756044370018,13.59559401,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756044370214,21.61981145,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044370410,13.59559401,204.49,204.4,2.678145]
["bitfinex","SOLUSD",1756044370611,26.0,204.5,204.41,0.72]
["bitfinex","SOLUSD",1756044370909,8.02421744,204.42,204.41,0.72]
["bitfinex","SOLUSD",1756044371500,8.02421744,204.42,204.41,5.61212856]
["bitfinex","SOLUSD",1756044371721,8.02421744,204.42,204.38,26.72]
["bitfinex","SOLUSD",1756044371900,8.02421744,204.39,204.38,5.61262797]
["bitfinex","SOLUSD",1756044372224,8.02421744,204.39,204.36,4.8930975]
["bitfinex","SOLUSD",1756044372431,8.02421744,204.39,204.37,0.72]
["bitfinex","SOLUSD",1756044372605,26.0,204.45,204.37,0.72]
["bitfinex","SOLUSD",1756044372796,8.02421744,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756044373493,8.02421744,204.38,204.37,5.61308606]
["bitfinex","SOLUSD",1756044373805,8.02421744,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756044374015,8.02421744,204.4,204.37,43.9879628]
["bitfinex","SOLUSD",1756044374324,8.02421744,204.39,204.37,43.2679628]
["bitfinex","SOLUSD",1756044374614,8.02421744,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756044375122,0.71,204.47,204.39,0.72]
["bitfinex","SOLUSD",1756044375421,0.71,204.47,204.38,0.72]
["bitfinex","SOLUSD",1756044375626,0.71,204.47,204.39,4.89260727]
["bitfinex","SOLUSD",1756044375999,80.3,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1756044376200,8.02421744,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756044376508,8.02421744,204.4,204.39,5.61260727]
["bitfinex","SOLUSD",1756044378808,8.02421744,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756044379529,8.02421744,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1756044379825,8.02421744,204.4,204.39,0.72]
["bitfinex","SOLUSD",1756044380808,8.02421744,204.4,204.39,5.61260727]
["bitfinex","SOLUSD",1756044382110,8.02421744,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756044383129,8.02421744,204.4,204.38,17.12496329]
["bitfinex","SOLUSD",1756044383328,81.01,204.45,204.38,17.12496329]
["bitfinex","SOLUSD",1756044383329,8.02421744,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756044385131,8.02421744,204.39,204.35,17.12740884]
["bitfinex","SOLUSD",1756044385448,8.02421744,204.38,204.35,16.84740884]
["bitfinex","SOLUSD",1756044385826,8.02421744,204.39,204.35,16.84740884]
["bitfinex","SOLUSD",1756044386338,0.71,204.43,204.36,0.28432314]
["bitfinex","SOLUSD",1756044386539,8.02421744,204.4,204.36,0.28432314]
["bitfinex","SOLUSD",1756044387552,8.02421744,204.4,204.37,5.61308606]
["bitfinex","SOLUSD",1756044387744,8.02421744,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1756044387952,8.02421744,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756044388256,8.02421744,204.42,204.38,0.72]
["bitfinex","SOLUSD",1756044388422,8.02421744,204.41,204.39,0.72]
["bitfinex","SOLUSD",1756044389347,8.02421744,204.4,204.38,38.82]
["bitfinex","SOLUSD",1756044389522,8.02421744,204.4,204.39,5.61260727]
["bitfinex","SOLUSD",1756044389729,8.02421744,204.41,204.39,5.61260727]
["bitfinex","SOLUSD",1756044390160,8.02421744,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1756044390339,81.01,204.44,204.39,5.61260727]
["bitfinex","SOLUSD",1756044390662,8.02421744,204.41,204.39,5.61260727]
["bitfinex","SOLUSD",1756044391363,5.03572227,204.41,204.39,5.61260727]
["bitfinex","SOLUSD",1756044391531,5.03572227,204.4,204.39,5.61260727]
["bitfinex","SOLUSD",1756044391850,5.03572227,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756044393452,0.71,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756044393634,5.03572227,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756044394349,5.03572227,204.4,204.34,0.03]
["bitfinex","SOLUSD",1756044394550,5.03572227,204.35,204.34,38.77]
["bitfinex","SOLUSD",1756044394730,5.03572227,204.35,204.34,4.92380444]
["bitfinex","SOLUSD",1756044395355,0.69,204.39,204.34,5.58380444]
["bitfinex","SOLUSD",1756044395528,5.03572227,204.37,204.35,0.28432314]
["bitfinex","SOLUSD",1756044395726,0.69,204.39,204.36,38.76]
["bitfinex","SOLUSD",1756044395929,5.03572227,204.37,204.36,38.76]
["bitfinex","SOLUSD",1756044396458,5.72572227,204.37,204.36,38.76]
["bitfinex","SOLUSD",1756044396964,5.72572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044397165,0.69,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044397467,5.72572227,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044399552,5.03572227,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044400136,5.72572227,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044403160,5.03572227,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044403859,0.69,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044404360,13.59559401,204.42,204.35,0.03]
["bitfinex","SOLUSD",1756044404565,0.69,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044405355,0.69,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044405969,0.69,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044406464,5.72572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044406843,0.69,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044408243,5.72572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044408758,5.03572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044409148,5.72572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044409778,0.69,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044410651,0.69,204.41,204.35,0.69]
["bitfinex","SOLUSD",1756044411060,5.03572227,204.4,204.35,0.69]
["bitfinex","SOLUSD",1756044411270,26.06,204.43,204.35,0.69]
["bitfinex","SOLUSD",1756044411469,5.72572227,204.4,204.35,0.69]
["bitfinex","SOLUSD",1756044411682,5.03572227,204.39,204.35,0.69]
["bitfinex","SOLUSD",1756044411893,5.72572227,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756044412380,5.72572227,204.39,204.35,4.92356496]
["bitfinex","SOLUSD",1756044412565,0.69,204.38,204.35,4.92356496]
["bitfinex","SOLUSD",1756044412768,5.03572227,204.39,204.35,4.92356496]
["bitfinex","SOLUSD",1756044412979,5.03572227,204.39,204.35,5.58356496]
["bitfinex","SOLUSD",1756044413183,0.75,204.43,204.36,5.69572227]
["bitfinex","SOLUSD",1756044413358,5.09572227,204.43,204.37,5.03572227]
["bitfinex","SOLUSD",1756044413677,5.09572227,204.43,204.38,0.66]
["bitfinex","SOLUSD",1756044413880,5.03572227,204.42,204.38,0.66]
["bitfinex","SOLUSD",1756044414064,0.06,204.4,204.38,0.66]
["bitfinex","SOLUSD",1756044414457,0.06,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756044414655,0.69,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756044414864,5.72572227,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756044415063,5.72572227,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756044415558,5.03572227,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756044415959,5.72572227,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756044416182,0.06,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756044416406,5.09572227,204.4,204.36,5.5533255]
["bitfinex","SOLUSD",1756044416685,5.78572227,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756044417068,5.09572227,204.4,204.36,5.5533255]
["bitfinex","SOLUSD",1756044417273,0.06,204.4,204.37,5.69572227]
["bitfinex","SOLUSD",1756044417468,0.75,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756044417666,5.03572227,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756044418789,5.03572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044418790,5.03572227,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756044419794,5.03572227,204.38,204.36,26.0]
["bitfinex","SOLUSD",1756044419967,5.03572227,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756044420163,5.72572227,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756044420370,0.06,204.4,204.37,26.0]
["bitfinex","SOLUSD",1756044420698,0.06,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1756044420882,0.06,204.4,204.35,26.03]
["bitfinex","SOLUSD",1756044420883,5.75572227,204.39,204.35,26.03]
["bitfinex","SOLUSD",1756044421212,0.72,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044421906,0.06,204.4,204.35,5.58355403]
["bitfinex","SOLUSD",1756044422114,5.03572227,204.38,204.35,5.58355403]
["bitfinex","SOLUSD",1756044422277,0.78,204.4,204.35,5.58355403]
["bitfinex","SOLUSD",1756044422475,5.03572227,204.38,204.35,5.58355403]
["bitfinex","SOLUSD",1756044422675,0.78,204.4,204.35,5.58355403]
["bitfinex","SOLUSD",1756044422925,5.03572227,204.37,204.35,4.92355403]
["bitfinex","SOLUSD",1756044423476,5.03572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044423690,5.03572227,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044424508,5.03572227,204.37,204.35,4.92356496]
["bitfinex","SOLUSD",1756044424714,0.78,204.4,204.35,4.92356496]
["bitfinex","SOLUSD",1756044425002,5.03572227,204.39,204.36,0.66]
["bitfinex","SOLUSD",1756044425319,5.03572227,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756044425832,5.75572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044425980,5.03572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044426487,5.75572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044427091,0.78,204.4,204.35,0.03]
["bitfinex","SOLUSD",1756044427296,5.03572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044427723,85.33572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044428217,86.05572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044428388,5.75572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044429720,0.72,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044429899,85.33572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044430080,0.72,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044430611,5.03572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044431398,80.36,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044431595,85.39572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044431804,80.36,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044432098,85.39572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044432299,0.72,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044432504,5.75572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044432702,5.03572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044432916,80.36,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044433088,80.36,204.38,204.36,0.66]
["bitfinex","SOLUSD",1756044433289,80.36,204.38,204.37,0.66]
["bitfinex","SOLUSD",1756044433490,0.06,204.38,204.37,0.66]
["bitfinex","SOLUSD",1756044433815,0.06,204.38,204.35,0.97432314]
["bitfinex","SOLUSD",1756044434114,0.06,204.38,204.36,0.66]
["bitfinex","SOLUSD",1756044434426,5.75572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044434594,5.75572227,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044441630,0.72,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044441800,5.75572227,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044442848,0.72,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044443001,5.75572227,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044443208,0.72,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044443831,80.3,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044445128,0.72,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756044445826,85.33572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044446205,86.05572227,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044446405,80.3,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044446708,80.3,204.37,204.35,0.69]
["bitfinex","SOLUSD",1756044448002,0.06,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756044448203,0.06,204.38,204.37,31.98004541]
["bitfinex","SOLUSD",1756044448413,0.06,204.38,204.37,36.87313147]
["bitfinex","SOLUSD",1756044451336,0.06,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756044452147,0.06,204.38,204.35,5.06572227]
["bitfinex","SOLUSD",1756044452148,5.76572227,204.38,204.35,4.92352816]
["bitfinex","SOLUSD",1756044452655,5.09572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044452820,0.67,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756044453142,5.76572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044453310,0.73,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044453512,5.09572227,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756044453812,0.06,204.38,204.36,5.71572227]
["bitfinex","SOLUSD",1756044454425,0.06,204.38,204.37,0.68]
["bitfinex","SOLUSD",1756044454628,0.06,204.38,204.37,10.60880833]
["bitfinex","SOLUSD",1756044454826,0.06,204.38,204.37,10.89313147]
["bitfinex","SOLUSD",1756044455506,0.06,204.38,204.37,5.8574092]
["bitfinex","SOLUSD",1756044455835,0.06,204.38,204.37,10.89313147]
["bitfinex","SOLUSD",1756044456035,0.06,204.4,204.39,26.28432314]
["bitfinex","SOLUSD",1756044456234,0.06,204.4,204.39,31.32004541]
["bitfinex","SOLUSD",1756044456554,0.06,204.4,204.39,36.89265268]
["bitfinex","SOLUSD",1756044459650,0.06,204.4,204.39,31.85693041]
["bitfinex","SOLUSD",1756044459847,0.06,204.4,204.39,36.89265268]
["bitfinex","SOLUSD",1756044460934,0.06,204.4,204.39,75.51265268]
["bitfinex","SOLUSD",1756044468617,0.06,204.41,204.4,0.28432314]
["bitfinex","SOLUSD",1756044468817,0.06,204.43,204.42,26.28432314]
["bitfinex","SOLUSD",1756044469040,0.06,204.44,204.42,84.09563942]
["bitfinex","SOLUSD",1756044469260,0.06,204.45,204.44,0.28432314]
["bitfinex","SOLUSD",1756044469433,0.06,204.45,204.44,69.86004541]
["bitfinex","SOLUSD",1756044469744,0.06,204.45,204.44,70.54004541]
["bitfinex","SOLUSD",1756044469952,0.06,204.45,204.44,44.54004541]
["bitfinex","SOLUSD",1756044470360,1e-08,204.45,204.44,58.13563942]
["bitfinex","SOLUSD",1756044470531,1e-08,204.45,204.44,63.0270501]
["bitfinex","SOLUSD",1756044472338,1e-08,204.45,204.44,66.93352998]
["bitfinex","SOLUSD",1756044472542,1e-08,204.45,204.44,63.0270501]
["bitfinex","SOLUSD",1756044474944,1e-08,204.45,204.44,68.1227721]
["bitfinex","SOLUSD",1756044475139,1e-08,204.45,204.44,23.86704983]
["bitfinex","SOLUSD",1756044475347,1e-08,204.45,204.44,67.3627721]
["bitfinex","SOLUSD",1756044475754,1e-08,204.45,204.44,68.0427721]
["bitfinex","SOLUSD",1756044478156,1e-08,204.45,204.44,24.54704983]
["bitfinex","SOLUSD",1756044478364,1e-08,204.45,204.44,68.0427721]
["bitfinex","SOLUSD",1756044480232,1e-08,204.5,204.48,39.87991715]
["bitfinex","SOLUSD",1756044480437,1e-08,204.5,204.49,57.33563942]
["bitfinex","SOLUSD",1756044480747,1e-08,204.5,204.49,58.01563942]
["bitfinex","SOLUSD",1756044481067,0.68,204.58,204.52,26.0]
["bitfinex","SOLUSD",1756044481368,0.68,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756044481545,5.71572227,204.58,204.56,38.42]
["bitfinex","SOLUSD",1756044481744,5.03572227,204.58,204.56,38.42]
["bitfinex","SOLUSD",1756044482050,0.68,204.57,204.56,38.42]
["bitfinex","SOLUSD",1756044483668,0.68,204.57,204.56,43.30854125]
["bitfinex","SOLUSD",1756044484933,0.2,204.59,204.56,43.30854125]
["bitfinex","SOLUSD",1756044484934,0.2,204.59,204.58,26.28432314]
["bitfinex","SOLUSD",1756044485134,0.2,204.59,204.58,69.74004541]
["bitfinex","SOLUSD",1756044485874,0.88,204.59,204.58,31.17238648]
["bitfinex","SOLUSD",1756044486171,5.91572227,204.59,204.55,38.44]
["bitfinex","SOLUSD",1756044486356,5.03572227,204.56,204.55,38.44]
["bitfinex","SOLUSD",1756044486556,5.71572227,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756044486861,0.2,204.59,204.54,38.5]
["bitfinex","SOLUSD",1756044486862,5.71572227,204.55,204.54,38.5]
["bitfinex","SOLUSD",1756044487073,5.71572227,204.55,204.52,38.5]
["bitfinex","SOLUSD",1756044487361,5.03572227,204.53,204.52,38.5]
["bitfinex","SOLUSD",1756044487564,0.68,204.54,204.52,38.5]
["bitfinex","SOLUSD",1756044487565,5.03572227,204.54,204.52,38.5]
["bitfinex","SOLUSD",1756044487871,5.71572227,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756044488076,0.68,204.55,204.54,38.5]
["bitfinex","SOLUSD",1756044488447,5.71572227,204.57,204.54,38.5]
["bitfinex","SOLUSD",1756044488646,0.68,204.56,204.54,38.5]
["bitfinex","SOLUSD",1756044488851,5.03572227,204.58,204.54,38.5]
["bitfinex","SOLUSD",1756044489059,0.68,204.57,204.54,38.5]
["bitfinex","SOLUSD",1756044489551,85.53572227,204.59,204.54,38.5]
["bitfinex","SOLUSD",1756044489756,5.03572227,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756044490086,5.03572227,204.52,204.5,69.40997555]
["bitfinex","SOLUSD",1756044490245,0.68,204.51,204.5,69.40997555]
["bitfinex","SOLUSD",1756044492073,0.68,204.54,204.5,69.40997555]
["bitfinex","SOLUSD",1756044492293,0.68,204.53,204.5,69.40997555]
["bitfinex","SOLUSD",1756044492581,5.71572227,204.52,204.5,43.40997555]
["bitfinex","SOLUSD",1756044492744,5.71572227,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756044492745,5.03572227,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756044492943,5.03572227,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044493569,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044494245,0.68,204.5,204.49,4.92021468]
["bitfinex","SOLUSD",1756044494646,5.71572227,204.5,204.49,4.92021468]
["bitfinex","SOLUSD",1756044495591,5.71572227,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044496468,5.71572227,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756044496676,5.03572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044496845,0.68,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044497190,26.0,204.56,204.49,0.03]
["bitfinex","SOLUSD",1756044497191,5.71572227,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044498155,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044498663,5.03572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044499065,5.03572227,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756044499453,5.71572227,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756044499880,0.68,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044500189,5.71572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044500356,5.71572227,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044500748,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044500951,5.71572227,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044502271,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044502470,5.71572227,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044502681,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044502871,0.68,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756044503182,5.03572227,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756044503557,5.71572227,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756044503757,5.71572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044505185,5.03572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044505361,0.68,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756044505774,5.03572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044505775,5.71572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044506755,5.03572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044507781,5.71572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044508662,5.03572227,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756044508858,80.3,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756044509081,5.03572227,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756044509555,80.3,204.54,204.51,5.56973644]
["bitfinex","SOLUSD",1756044510194,0.06,204.57,204.52,0.96432314]
["bitfinex","SOLUSD",1756044510392,5.77572227,204.57,204.53,38.42]
["bitfinex","SOLUSD",1756044510581,0.68,204.56,204.53,38.42]
["bitfinex","SOLUSD",1756044510958,0.06,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756044511588,0.06,204.57,204.54,5.58901926]
["bitfinex","SOLUSD",1756044511756,0.06,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756044512076,0.06,204.57,204.56,38.46]
["bitfinex","SOLUSD",1756044512255,0.06,204.57,204.56,39.16]
["bitfinex","SOLUSD",1756044513063,0.06,204.57,204.56,44.04854125]
["bitfinex","SOLUSD",1756044514188,0.06,204.57,204.56,49.36858666]
["bitfinex","SOLUSD",1756044514489,0.2,204.59,204.57,13.87991715]
["bitfinex","SOLUSD",1756044514689,0.2,204.59,204.58,57.07131628]
["bitfinex","SOLUSD",1756044514895,0.2,204.59,204.58,57.77131628]
["bitfinex","SOLUSD",1756044515190,0.2,204.59,204.58,62.65937962]
["bitfinex","SOLUSD",1756044517792,0.2,204.59,204.58,18.48365735]
["bitfinex","SOLUSD",1756044517963,0.2,204.59,204.58,38.42]
["bitfinex","SOLUSD",1756044517964,0.85,204.59,204.58,38.42]
["bitfinex","SOLUSD",1756044518364,5.88572227,204.59,204.58,38.42]
["bitfinex","SOLUSD",1756044518693,0.85,204.59,204.52,9.92521962]
["bitfinex","SOLUSD",1756044518901,5.88572227,204.59,204.53,57.05131628]
["bitfinex","SOLUSD",1756044519103,5.88572227,204.59,204.54,5.73572227]
["bitfinex","SOLUSD",1756044519104,0.2,204.59,204.54,5.73572227]
["bitfinex","SOLUSD",1756044519313,0.2,204.59,204.55,43.30878024]
["bitfinex","SOLUSD",1756044519594,0.85,204.59,204.55,44.00878024]
["bitfinex","SOLUSD",1756044519974,0.85,204.59,204.55,43.30878024]
["bitfinex","SOLUSD",1756044520691,5.68572227,204.58,204.55,43.30878024]
["bitfinex","SOLUSD",1756044520891,0.65,204.57,204.55,43.30878024]
["bitfinex","SOLUSD",1756044521564,5.68572227,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756044521770,5.03572227,204.56,204.54,38.42]
["bitfinex","SOLUSD",1756044521968,5.68572227,204.56,204.54,38.42]
["bitfinex","SOLUSD",1756044522192,0.65,204.56,204.54,38.42]
["bitfinex","SOLUSD",1756044522400,5.68572227,204.56,204.54,38.42]
["bitfinex","SOLUSD",1756044522692,5.68572227,204.56,204.54,43.3089924]
["bitfinex","SOLUSD",1756044523608,0.65,204.56,204.54,43.3089924]
["bitfinex","SOLUSD",1756044523910,80.3,204.58,204.54,43.3089924]
["bitfinex","SOLUSD",1756044524273,5.03572227,204.57,204.54,43.3089924]
["bitfinex","SOLUSD",1756044525092,5.68572227,204.57,204.54,43.3089924]
["bitfinex","SOLUSD",1756044525493,85.33572227,204.58,204.54,43.3089924]
["bitfinex","SOLUSD",1756044525690,80.3,204.58,204.54,44.0089924]
["bitfinex","SOLUSD",1756044526016,80.3,204.58,204.55,5.73572227]
["bitfinex","SOLUSD",1756044526312,80.3,204.58,204.56,38.38]
["bitfinex","SOLUSD",1756044526680,85.98572227,204.58,204.56,38.38]
["bitfinex","SOLUSD",1756044526987,5.68572227,204.57,204.54,4.8889924]
["bitfinex","SOLUSD",1756044527285,5.03572227,204.57,204.56,38.4]
["bitfinex","SOLUSD",1756044527479,85.33572227,204.58,204.56,38.4]
["bitfinex","SOLUSD",1756044527688,80.3,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756044530682,80.3,204.58,204.57,5.58830229]
["bitfinex","SOLUSD",1756044531197,0.2,204.59,204.57,36.62402456]
["bitfinex","SOLUSD",1756044531402,0.2,204.59,204.58,44.09572227]
["bitfinex","SOLUSD",1756044532707,0.2,204.59,204.58,48.98378561]
["bitfinex","SOLUSD",1756044536275,0.2,204.59,204.58,48.28378561]
["bitfinex","SOLUSD",1756044536877,0.2,204.59,204.58,43.24806334]
["bitfinex","SOLUSD",1756044537187,0.2,204.59,204.58,48.28378561]
["bitfinex","SOLUSD",1756044537972,0.2,204.59,204.58,43.24806334]
["bitfinex","SOLUSD",1756044538382,0.85,204.59,204.58,43.24806334]
["bitfinex","SOLUSD",1756044538998,0.85,204.59,204.58,38.36]
["bitfinex","SOLUSD",1756044541215,0.85,204.59,204.57,38.34]
["bitfinex","SOLUSD",1756044541386,0.85,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756044541387,0.69,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756044541586,5.03572227,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044542095,86.02572227,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044543128,80.99,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044543406,80.3,204.57,204.56,0.73]
["bitfinex","SOLUSD",1756044543612,80.3,204.57,204.56,5.76572227]
["bitfinex","SOLUSD",1756044543787,0.2,204.59,204.56,5.76572227]
["bitfinex","SOLUSD",1756044544112,0.2,204.59,204.58,9.92378561]
["bitfinex","SOLUSD",1756044544482,0.2,204.59,204.58,10.62378561]
["bitfinex","SOLUSD",1756044546912,0.2,204.59,204.58,43.22806334]
["bitfinex","SOLUSD",1756044547117,0.2,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756044547320,0.89,204.59,204.58,43.22806334]
["bitfinex","SOLUSD",1756044547492,0.89,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756044547693,0.89,204.59,204.58,43.22806334]
["bitfinex","SOLUSD",1756044547914,0.2,204.59,204.58,43.22806334]
["bitfinex","SOLUSD",1756044548709,0.2,204.59,204.58,48.26378561]
["bitfinex","SOLUSD",1756044549089,0.2,204.59,204.58,48.96378561]
["bitfinex","SOLUSD",1756044551324,0.2,204.59,204.58,48.26378561]
["bitfinex","SOLUSD",1756044552597,0.2,204.59,204.58,48.96378561]
["bitfinex","SOLUSD",1756044553307,0.2,204.59,204.58,43.22806334]
["bitfinex","SOLUSD",1756044553497,0.2,204.59,204.58,48.26378561]
["bitfinex","SOLUSD",1756044553703,0.2,204.59,204.58,48.96378561]
["bitfinex","SOLUSD",1756044554321,0.2,204.59,204.58,48.26378561]
["bitfinex","SOLUSD",1756044555824,0.2,204.59,204.58,9.92378561]
["bitfinex","SOLUSD",1756044556126,0.2,204.59,204.58,43.22806334]
["bitfinex","SOLUSD",1756044556625,0.2,204.59,204.58,49.24810875]
["bitfinex","SOLUSD",1756044557009,0.06,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756044557206,0.06,204.6,204.59,19.33131628]
["bitfinex","SOLUSD",1756044559021,0.06,204.6,204.59,24.2191407]
["bitfinex","SOLUSD",1756044560327,0.06,204.6,204.59,18.48341843]
["bitfinex","SOLUSD",1756044560516,0.75,204.6,204.59,43.51214756]
["bitfinex","SOLUSD",1756044561221,0.06,204.6,204.59,43.22782442]
["bitfinex","SOLUSD",1756044563833,0.06,204.6,204.59,48.96354669]
["bitfinex","SOLUSD",1756044564016,0.06,204.6,204.59,48.26354669]
["bitfinex","SOLUSD",1756044565521,5.78572227,204.6,204.57,38.34]
["bitfinex","SOLUSD",1756044565719,5.09572227,204.6,204.56,38.37]
["bitfinex","SOLUSD",1756044566029,5.72572227,204.59,204.56,38.37]
["bitfinex","SOLUSD",1756044566431,0.69,204.58,204.56,38.37]
["bitfinex","SOLUSD",1756044567207,0.69,204.58,204.56,43.25848149]
["bitfinex","SOLUSD",1756044567607,0.69,204.57,204.56,38.37]
["bitfinex","SOLUSD",1756044570635,5.72572227,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044570839,5.72572227,204.57,204.56,38.37]
["bitfinex","SOLUSD",1756044571733,5.71572227,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044572534,10.60402456,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044572740,5.71572227,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044573611,0.68,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044573846,5.71572227,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044579364,10.60402456,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044579722,5.71572227,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044580451,57.65131628,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756044580619,13.59559401,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756044580819,24.19985753,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756044581246,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756044581414,31.03572227,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756044581615,31.71572227,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756044581819,47.26994028,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756044582119,47.26994028,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756044582120,52.30566255,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756044582319,10.07144454,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044582547,5.03572227,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044582752,5.71572227,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044584660,26.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756044584951,31.71572227,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044585116,31.03572227,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044586520,31.71572227,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044588548,31.03572227,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756044589141,1.958624,204.55,204.51,0.75]
["bitfinex","SOLUSD",1756044589333,5.03572227,204.54,204.51,0.75]
["bitfinex","SOLUSD",1756044589537,5.03572227,204.55,204.51,0.75]
["bitfinex","SOLUSD",1756044589736,5.03572227,204.56,204.51,0.75]
["bitfinex","SOLUSD",1756044590131,5.03572227,204.55,204.51,0.75]
["bitfinex","SOLUSD",1756044590953,0.68,204.59,204.52,4.88949735]
["bitfinex","SOLUSD",1756044591153,5.03572227,204.55,204.52,5.60949735]
["bitfinex","SOLUSD",1756044591367,5.03572227,204.55,204.53,0.72]
["bitfinex","SOLUSD",1756044591571,5.71572227,204.54,204.51,4.91972294]
["bitfinex","SOLUSD",1756044591753,80.3,204.57,204.51,4.91972294]
["bitfinex","SOLUSD",1756044592072,5.03572227,204.54,204.52,0.72]
["bitfinex","SOLUSD",1756044592473,5.03572227,204.53,204.52,0.72]
["bitfinex","SOLUSD",1756044592980,5.03572227,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756044593272,5.03572227,204.54,204.51,5.63955657]
["bitfinex","SOLUSD",1756044593475,5.03572227,204.52,204.51,4.91955657]
["bitfinex","SOLUSD",1756044593777,80.98,204.57,204.51,4.91955657]
["bitfinex","SOLUSD",1756044593973,5.03572227,204.52,204.51,5.63955657]
["bitfinex","SOLUSD",1756044594277,0.74,204.6,204.52,0.72]
["bitfinex","SOLUSD",1756044594478,5.03572227,204.56,204.52,0.72]
["bitfinex","SOLUSD",1756044595151,5.03572227,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756044595544,5.03572227,204.56,204.54,0.72]
["bitfinex","SOLUSD",1756044595768,26.74,204.6,204.55,0.72]
["bitfinex","SOLUSD",1756044595975,5.03572227,204.57,204.55,0.72]
["bitfinex","SOLUSD",1756044596556,5.03572227,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756044596761,5.03572227,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756044598053,0.06,204.6,204.55,0.72]
["bitfinex","SOLUSD",1756044598246,5.09572227,204.6,204.56,0.72]
["bitfinex","SOLUSD",1756044598461,0.06,204.6,204.55,5.03572227]
["bitfinex","SOLUSD",1756044598681,0.06,204.6,204.57,0.72]
["bitfinex","SOLUSD",1756044599177,0.06,204.6,204.58,0.72]
["bitfinex","SOLUSD",1756044599568,0.06,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1756044599970,0.06,204.6,204.59,5.60782442]
["bitfinex","SOLUSD",1756044600162,0.06,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1756044600360,0.06,204.6,204.59,5.60782442]
["bitfinex","SOLUSD",1756044600561,0.06,204.6,204.59,10.64354669]
["bitfinex","SOLUSD",1756044600764,0.06,204.6,204.59,10.92786983]
["bitfinex","SOLUSD",1756044600960,1e-08,204.6,204.59,24.52346384]
["bitfinex","SOLUSD",1756044601180,5.03572227,204.72,204.64,0.28432314]
["bitfinex","SOLUSD",1756044601382,5.03572227,204.72,204.64,5.32004541]
["bitfinex","SOLUSD",1756044601570,1.957186,204.71,204.64,4.88663017]
["bitfinex","SOLUSD",1756044601772,5.23572227,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756044602087,0.2,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756044602268,0.2,204.66,204.64,10.63235244]
["bitfinex","SOLUSD",1756044602472,0.2,204.66,204.64,10.91667558]
["bitfinex","SOLUSD",1756044604869,0.2,204.66,204.64,49.23667558]
["bitfinex","SOLUSD",1756044605395,1e-08,204.66,204.65,13.87991715]
["bitfinex","SOLUSD",1756044605694,1e-08,204.66,204.65,24.51203081]
["bitfinex","SOLUSD",1756044605882,1e-08,204.66,204.65,26.46835581]
["bitfinex","SOLUSD",1756044609695,1e-08,204.66,204.65,64.78835581]
["bitfinex","SOLUSD",1756044611189,1e-08,204.66,204.65,7.12703953]
["bitfinex","SOLUSD",1756044611369,1e-08,204.66,204.65,69.18639139]
["bitfinex","SOLUSD",1756044611562,1e-08,204.66,204.65,43.18639139]
["bitfinex","SOLUSD",1756044612993,1e-08,204.66,204.65,48.22211366]
["bitfinex","SOLUSD",1756044613495,1e-08,204.66,204.65,48.93211366]
["bitfinex","SOLUSD",1756044613885,1e-08,204.66,204.65,57.77630854]
["bitfinex","SOLUSD",1756044614073,1e-08,204.66,204.65,62.81203081]
["bitfinex","SOLUSD",1756044614474,1e-08,204.66,204.65,64.76835581]
["bitfinex","SOLUSD",1756044616375,1e-08,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756044616696,1e-08,204.69,204.68,69.62004541]
["bitfinex","SOLUSD",1756044617018,1e-08,204.69,204.68,70.33004541]
["bitfinex","SOLUSD",1756044617174,1e-08,204.69,204.68,75.21572061]
["bitfinex","SOLUSD",1756044619681,1e-08,204.71,204.7,0.28432314]
["bitfinex","SOLUSD",1756044619896,1e-08,204.71,204.7,43.62004541]
["bitfinex","SOLUSD",1756044620100,1e-08,204.71,204.7,49.36576768]
["bitfinex","SOLUSD",1756044620482,1e-08,204.71,204.7,39.29432314]
["bitfinex","SOLUSD",1756044620789,1e-08,204.71,204.7,6.03004541]
["bitfinex","SOLUSD",1756044621103,1e-08,204.71,204.7,44.33004541]
["bitfinex","SOLUSD",1756044621687,1e-08,204.71,204.7,49.21524326]
["bitfinex","SOLUSD",1756044621996,1e-08,204.71,204.7,54.25096553]
["bitfinex","SOLUSD",1756044623787,1e-08,204.71,204.7,10.91524326]
["bitfinex","SOLUSD",1756044623988,1e-08,204.71,204.7,50.46099426]
["bitfinex","SOLUSD",1756044624309,1e-08,204.71,204.7,51.17099426]
["bitfinex","SOLUSD",1756044624679,1e-08,204.71,204.7,51.15099426]
["bitfinex","SOLUSD",1756044624888,1e-08,204.71,204.7,7.12527199]
["bitfinex","SOLUSD",1756044625201,1e-08,204.71,204.7,62.08083727]
["bitfinex","SOLUSD",1756044625378,1e-08,204.71,204.7,57.045115]
["bitfinex","SOLUSD",1756044625582,1e-08,204.71,204.7,62.08083727]
["bitfinex","SOLUSD",1756044626280,1e-08,204.71,204.7,62.79083727]
["bitfinex","SOLUSD",1756044626484,1e-08,204.71,204.7,62.08083727]
["bitfinex","SOLUSD",1756044626712,1e-08,204.71,204.7,18.765115]
["bitfinex","SOLUSD",1756044626930,1e-08,204.71,204.7,62.08083727]
["bitfinex","SOLUSD",1756044627205,1e-08,204.71,204.7,62.79083727]
["bitfinex","SOLUSD",1756044628223,1e-08,204.71,204.7,62.08083727]
["bitfinex","SOLUSD",1756044628618,1e-08,204.71,204.7,23.80083727]
["bitfinex","SOLUSD",1756044628825,1e-08,204.71,204.7,62.08083727]
["bitfinex","SOLUSD",1756044629004,1e-08,204.71,204.7,62.79083727]
["bitfinex","SOLUSD",1756044629825,1e-08,204.71,204.7,62.08083727]
["bitfinex","SOLUSD",1756044630006,1e-08,204.71,204.7,64.03668427]
["bitfinex","SOLUSD",1756044631335,1e-08,204.71,204.7,64.71668427]
["bitfinex","SOLUSD",1756044632141,1e-08,204.71,204.7,64.03668427]
["bitfinex","SOLUSD",1756044632706,1e-08,204.71,204.7,59.000962]
["bitfinex","SOLUSD",1756044633047,1e-08,204.71,204.7,64.03668427]
["bitfinex","SOLUSD",1756044637231,1e-08,204.71,204.7,64.71668427]
["bitfinex","SOLUSD",1756044637945,1e-08,204.71,204.7,64.03668427]
["bitfinex","SOLUSD",1756044638529,1e-08,204.71,204.7,25.75668427]
["bitfinex","SOLUSD",1756044638731,1e-08,204.71,204.7,64.03668427]
["bitfinex","SOLUSD",1756044639546,1e-08,204.71,204.7,25.75668427]
["bitfinex","SOLUSD",1756044639752,1e-08,204.71,204.7,64.03668427]
["bitfinex","SOLUSD",1756044641147,0.68000001,204.71,204.7,45.40536799]
["bitfinex","SOLUSD",1756044641322,1e-08,204.71,204.7,62.08083727]
["bitfinex","SOLUSD",1756044642646,0.68000001,204.71,204.7,5.16952099]
["bitfinex","SOLUSD",1756044642829,0.68000001,204.71,204.7,43.42952099]
["bitfinex","SOLUSD",1756044643030,0.68000001,204.71,204.7,48.46524326]
["bitfinex","SOLUSD",1756044643233,0.68000001,204.71,204.7,48.32308169]
["bitfinex","SOLUSD",1756044643557,0.68000001,204.71,204.7,5.02735942]
["bitfinex","SOLUSD",1756044643757,0.68000001,204.71,204.7,43.42952099]
["bitfinex","SOLUSD",1756044644740,1e-08,204.71,204.7,62.74083727]
["bitfinex","SOLUSD",1756044646345,1e-08,204.71,204.7,64.69668427]
["bitfinex","SOLUSD",1756044647048,1e-08,204.71,204.7,62.74083727]
["bitfinex","SOLUSD",1756044647744,1e-08,204.71,204.7,88.74083727]
["bitfinex","SOLUSD",1756044648149,1e-08,204.71,204.7,83.705115]
["bitfinex","SOLUSD",1756044648355,1e-08,204.71,204.7,88.74083727]
["bitfinex","SOLUSD",1756044648555,1e-08,204.71,204.7,83.025115]
["bitfinex","SOLUSD",1756044648853,1e-08,204.71,204.7,88.06083727]
["bitfinex","SOLUSD",1756044649362,1e-08,204.71,204.7,88.09083727]
["bitfinex","SOLUSD",1756044650029,1e-08,204.71,204.7,83.055115]
["bitfinex","SOLUSD",1756044650224,1e-08,204.71,204.7,88.09083727]
["bitfinex","SOLUSD",1756044651948,1e-08,204.71,204.7,88.77083727]
["bitfinex","SOLUSD",1756044652346,1e-08,204.71,204.7,49.83083727]
["bitfinex","SOLUSD",1756044652658,1e-08,204.71,204.7,88.09083727]
["bitfinex","SOLUSD",1756044653345,1e-08,204.71,204.7,88.77083727]
["bitfinex","SOLUSD",1756044653855,1e-08,204.71,204.7,88.09083727]
["bitfinex","SOLUSD",1756044654360,1e-08,204.71,204.7,93.80655954]
["bitfinex","SOLUSD",1756044654738,1e-08,204.71,204.7,95.76221554]
["bitfinex","SOLUSD",1756044654955,1e-08,204.71,204.7,90.72649327]
["bitfinex","SOLUSD",1756044655156,1e-08,204.71,204.7,51.78649327]
["bitfinex","SOLUSD",1756044655335,1e-08,204.71,204.7,88.09083727]
["bitfinex","SOLUSD",1756044656447,0.68000001,204.71,204.7,88.09083727]
["bitfinex","SOLUSD",1756044656751,1e-08,204.71,204.7,23.83083727]
["bitfinex","SOLUSD",1756044656942,0.68000001,204.71,204.7,4.91519785]
["bitfinex","SOLUSD",1756044657141,0.68000001,204.71,204.7,43.31735942]
["bitfinex","SOLUSD",1756044657559,0.68000001,204.71,204.7,4.91519785]
["bitfinex","SOLUSD",1756044657763,0.68000001,204.71,204.7,43.31735942]
["bitfinex","SOLUSD",1756044657967,0.68000001,204.71,204.7,43.45952099]
["bitfinex","SOLUSD",1756044658968,5.71572228,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044659153,5.71572228,204.71,204.7,38.29]
["bitfinex","SOLUSD",1756044659840,0.68000001,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044660045,5.71572228,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044662165,0.68000001,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044662360,5.71572228,204.71,204.7,38.29]
["bitfinex","SOLUSD",1756044664967,0.68000001,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044665147,1e-08,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044665467,0.68000001,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044665863,0.68000001,204.71,204.7,38.29]
["bitfinex","SOLUSD",1756044666676,5.71572228,204.71,204.7,38.29]
["bitfinex","SOLUSD",1756044667577,0.68000001,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044668181,1e-08,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044668475,0.68000001,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044669775,1e-08,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044669955,0.68000001,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044670157,0.68000001,204.71,204.7,38.29]
["bitfinex","SOLUSD",1756044671995,5.71572228,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044673573,0.68000001,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044673778,5.71572228,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044674560,0.68000001,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044674761,5.71572228,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044674960,5.71572228,204.71,204.7,38.29]
["bitfinex","SOLUSD",1756044675588,0.68000001,204.71,204.7,38.29]
["bitfinex","SOLUSD",1756044675769,5.71572228,204.71,204.7,38.29]
["bitfinex","SOLUSD",1756044676583,1e-08,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044676770,5.03572228,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044677088,1e-08,204.71,204.7,43.17519785]
["bitfinex","SOLUSD",1756044677972,1e-08,204.71,204.7,43.89519785]
["bitfinex","SOLUSD",1756044678289,1e-08,204.71,204.7,62.81083727]
["bitfinex","SOLUSD",1756044678870,1e-08,204.71,204.7,67.84655954]
["bitfinex","SOLUSD",1756044679594,1e-08,204.71,204.7,62.81083727]
["bitfinex","SOLUSD",1756044681790,0.06,204.76,204.7,62.81083727]
["bitfinex","SOLUSD",1756044681791,1e-08,204.76,204.75,18.91563942]
["bitfinex","SOLUSD",1756044681968,1e-08,204.76,204.75,57.15563942]
["bitfinex","SOLUSD",1756044682170,1e-08,204.76,204.75,57.87563942]
["bitfinex","SOLUSD",1756044682482,1e-08,204.76,204.75,59.83091242]
["bitfinex","SOLUSD",1756044682990,1e-08,204.76,204.75,64.7149173]
["bitfinex","SOLUSD",1756044685482,1e-08,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756044685793,1e-08,204.81,204.8,44.91563942]
["bitfinex","SOLUSD",1756044685993,1e-08,204.81,204.8,83.15563942]
["bitfinex","SOLUSD",1756044686171,1e-08,204.81,204.8,88.91136169]
["bitfinex","SOLUSD",1756044686498,1e-08,204.81,204.8,45.63563942]
["bitfinex","SOLUSD",1756044686669,1e-08,204.81,204.8,83.87563942]
["bitfinex","SOLUSD",1756044686870,1e-08,204.81,204.8,88.91136169]
["bitfinex","SOLUSD",1756044687095,1e-08,204.81,204.8,48.91136169]
["bitfinex","SOLUSD",1756044687478,1e-08,204.81,204.8,53.79417419]
["bitfinex","SOLUSD",1756044687902,1e-08,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756044688104,1e-08,204.81,204.8,48.13853477]
["bitfinex","SOLUSD",1756044688691,1e-08,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756044688994,1e-08,204.81,204.8,74.13853477]
["bitfinex","SOLUSD",1756044689585,1e-08,204.81,204.8,69.1028125]
["bitfinex","SOLUSD",1756044689781,1e-08,204.81,204.8,35.91853477]
["bitfinex","SOLUSD",1756044690071,1e-08,204.81,204.8,74.13853477]
["bitfinex","SOLUSD",1756044690508,0.68000001,204.81,204.8,30.8828125]
["bitfinex","SOLUSD",1756044690810,1e-08,204.81,204.8,69.1028125]
["bitfinex","SOLUSD",1756044690983,0.69000001,204.81,204.8,69.1028125]
["bitfinex","SOLUSD",1756044691713,0.69000001,204.81,204.75,12.21001221]
["bitfinex","SOLUSD",1756044691877,0.69000001,204.81,204.78,26.0]
["bitfinex","SOLUSD",1756044692076,0.69000001,204.81,204.79,38.22]
["bitfinex","SOLUSD",1756044692321,0.69,204.8,204.79,38.22]
["bitfinex","SOLUSD",1756044693688,0.69,204.8,204.79,43.10305093]
["bitfinex","SOLUSD",1756044695290,1e-08,204.81,204.79,43.10305093]
["bitfinex","SOLUSD",1756044695497,0.69000001,204.81,204.79,43.10305093]
["bitfinex","SOLUSD",1756044695677,1e-08,204.81,204.79,43.10305093]
["bitfinex","SOLUSD",1756044696285,0.69000001,204.81,204.79,43.10305093]
["bitfinex","SOLUSD",1756044696499,1e-08,204.81,204.79,43.10305093]
["bitfinex","SOLUSD",1756044696706,0.69,204.8,204.79,43.10305093]
["bitfinex","SOLUSD",1756044696911,0.69,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1756044697094,0.69,204.8,204.79,43.10305093]
["bitfinex","SOLUSD",1756044697914,1e-08,204.81,204.79,43.10305093]
["bitfinex","SOLUSD",1756044698224,1e-08,204.81,204.8,38.22]
["bitfinex","SOLUSD",1756044698590,1e-08,204.81,204.79,4.88299436]
["bitfinex","SOLUSD",1756044698896,1e-08,204.81,204.8,38.22]
["bitfinex","SOLUSD",1756044699500,0.69000001,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756044699699,5.03572228,204.81,204.8,38.22]
["bitfinex","SOLUSD",1756044700123,1e-08,204.81,204.8,43.1028125]
["bitfinex","SOLUSD",1756044700324,0.69000001,204.81,204.8,43.1028125]
["bitfinex","SOLUSD",1756044702292,5.72572228,204.81,204.8,38.22]
["bitfinex","SOLUSD",1756044703127,5.72572228,204.81,204.8,43.1028125]
["bitfinex","SOLUSD",1756044704045,5.72572228,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756044704232,1e-08,204.81,204.8,38.2]
["bitfinex","SOLUSD",1756044704415,5.03572228,204.81,204.8,38.2]
["bitfinex","SOLUSD",1756044704824,0.69000001,204.81,204.8,38.2]
["bitfinex","SOLUSD",1756044705113,5.72572228,204.81,204.8,38.2]
["bitfinex","SOLUSD",1756044706334,5.72572228,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756044706514,5.72572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044709342,0.69,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044709520,1e-08,204.81,204.79,38.23]
["bitfinex","SOLUSD",1756044709721,5.03572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044709920,5.72572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044710720,5.72572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044710921,5.72572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044711443,5.03572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044712322,5.72572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044712746,5.72572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044713120,5.72572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044713545,5.72572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044714353,0.69,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044714655,5.72572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044715850,5.78572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044718522,5.09572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044719324,0.06,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044719654,5.09572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044720359,0.06,204.8,204.79,43.78305093]
["bitfinex","SOLUSD",1756044721063,0.06,204.8,204.79,48.8187732]
["bitfinex","SOLUSD",1756044722246,0.78,204.8,204.79,43.11305093]
["bitfinex","SOLUSD",1756044722427,0.06,204.8,204.79,43.11305093]
["bitfinex","SOLUSD",1756044722628,0.78,204.8,204.79,43.11305093]
["bitfinex","SOLUSD",1756044722849,5.81572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044723155,5.81572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044723547,5.81572227,204.8,204.79,43.11305093]
["bitfinex","SOLUSD",1756044724240,5.81572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044725055,5.81572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044725261,5.81572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044727846,0.78,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044728044,5.81572227,204.8,204.79,38.23]
["bitfinex","SOLUSD",1756044728970,5.81572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044729176,10.85144454,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044731048,5.09572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044731558,5.81572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044732135,5.09572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044732438,5.81572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044734261,10.85144454,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044734766,5.81572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044738375,5.09572227,204.8,204.79,0.74]
["bitfinex","SOLUSD",1756044738671,0.06,204.8,204.79,0.74]
["bitfinex","SOLUSD",1756044739180,0.06,204.8,204.79,5.62305093]
["bitfinex","SOLUSD",1756044741760,0.06,204.8,204.79,10.6587732]
["bitfinex","SOLUSD",1756044743880,0.06,204.8,204.79,48.8387732]
["bitfinex","SOLUSD",1756044746276,0.06,204.8,204.79,74.8387732]
["bitfinex","SOLUSD",1756044747281,0.06,204.8,204.79,30.91305093]
["bitfinex","SOLUSD",1756044747477,0.06,204.8,204.79,69.80305093]
["bitfinex","SOLUSD",1756044747798,0.06,204.8,204.79,74.8387732]
["bitfinex","SOLUSD",1756044752156,0.06,204.8,204.79,48.8387732]
["bitfinex","SOLUSD",1756044753057,0.06,204.8,204.79,48.8187732]
["bitfinex","SOLUSD",1756044754271,0.06,204.8,204.79,43.78305093]
["bitfinex","SOLUSD",1756044754474,0.06,204.8,204.79,48.8187732]
["bitfinex","SOLUSD",1756044759373,0.06,204.8,204.79,4.91305093]
["bitfinex","SOLUSD",1756044759699,5.75572227,204.8,204.79,43.07305093]
["bitfinex","SOLUSD",1756044759865,5.75572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044760071,5.75572227,204.8,204.79,43.07305093]
["bitfinex","SOLUSD",1756044762481,5.75572227,204.8,204.79,38.19]
["bitfinex","SOLUSD",1756044762675,5.75572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044762865,5.75572227,204.8,204.79,38.19]
["bitfinex","SOLUSD",1756044763192,5.75572227,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756044763366,5.75572227,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756044763367,26.0,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756044763688,31.03572227,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756044763885,31.69572227,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756044769778,0.06,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756044769984,5.03572227,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756044770176,5.69572227,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756044773809,5.03572227,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756044775209,5.69572227,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756044776421,26.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756044776607,4.884482,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756044776782,10.07144454,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756044776977,5.69572227,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756044777192,10.73144454,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756044777907,12.68815254,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756044779808,7.65243027,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756044780421,12.68815254,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756044781391,12.68815254,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756044781392,106.3,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044781604,44.63131628,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756044781922,26.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756044782210,31.03572227,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756044782523,31.75572227,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756044783481,112.05572227,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756044785518,5.03572227,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756044785713,14.95807471,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756044786016,26.0,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756044786310,13.59559401,204.62,204.55,0.1]
["bitfinex","SOLUSD",1756044786519,5.03572227,204.57,204.56,0.66]
["bitfinex","SOLUSD",1756044786686,5.03572227,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756044786880,26.0,204.59,204.56,0.66]
["bitfinex","SOLUSD",1756044787077,31.03572227,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756044787279,5.03572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044787496,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044787700,5.03572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044788611,1.957857,204.59,204.55,5.64878024]
["bitfinex","SOLUSD",1756044788799,5.03572227,204.57,204.55,4.98878024]
["bitfinex","SOLUSD",1756044788998,5.03572227,204.57,204.56,0.66]
["bitfinex","SOLUSD",1756044789811,5.03572227,204.57,204.55,4.98878024]
["bitfinex","SOLUSD",1756044789987,5.03572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044791108,5.03572227,204.56,204.55,5.64878024]
["bitfinex","SOLUSD",1756044791418,5.75572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044791588,5.03572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044792001,5.03572227,204.56,204.55,5.64878024]
["bitfinex","SOLUSD",1756044792416,80.3,204.59,204.55,5.64878024]
["bitfinex","SOLUSD",1756044792589,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044793210,5.03572227,204.56,204.55,5.64878024]
["bitfinex","SOLUSD",1756044793427,80.3,204.59,204.55,5.64878024]
["bitfinex","SOLUSD",1756044793593,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044794297,5.03572227,204.56,204.55,5.64878024]
["bitfinex","SOLUSD",1756044794600,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044795116,80.3,204.59,204.55,22.90645313]
["bitfinex","SOLUSD",1756044795331,80.3,204.59,204.56,5.69572227]
["bitfinex","SOLUSD",1756044795517,85.33572227,204.59,204.57,0.66]
["bitfinex","SOLUSD",1756044795717,80.3,204.64,204.58,5.69572227]
["bitfinex","SOLUSD",1756044795892,5.03572227,204.65,204.59,5.69572227]
["bitfinex","SOLUSD",1756044796223,5.03572227,204.65,204.6,0.66]
["bitfinex","SOLUSD",1756044796392,5.03572227,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756044796724,5.03572227,204.67,204.62,5.69572227]
["bitfinex","SOLUSD",1756044796890,5.03572227,204.67,204.63,0.66]
["bitfinex","SOLUSD",1756044797090,5.03572227,204.67,204.64,0.66]
["bitfinex","SOLUSD",1756044798007,5.03572227,204.65,204.61,43.12734665]
["bitfinex","SOLUSD",1756044798188,5.03572227,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756044798387,5.03572227,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1756044799194,5.75572227,204.6,204.55,12.32187731]
["bitfinex","SOLUSD",1756044799393,5.03572227,204.57,204.55,38.32]
["bitfinex","SOLUSD",1756044799634,5.03572227,204.56,204.55,43.20878024]
["bitfinex","SOLUSD",1756044800002,5.03572227,204.57,204.55,43.20878024]
["bitfinex","SOLUSD",1756044800188,5.03572227,204.56,204.55,43.20878024]
["bitfinex","SOLUSD",1756044800384,5.75572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044800998,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044802402,0.72,204.59,204.55,4.98878024]
["bitfinex","SOLUSD",1756044802720,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044803614,5.03572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044803823,5.75572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044804810,5.75572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044805112,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044806893,0.72,204.59,204.55,4.98878024]
["bitfinex","SOLUSD",1756044807096,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044809099,5.03572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044809496,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044809917,81.02,204.58,204.55,4.98878024]
["bitfinex","SOLUSD",1756044810227,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044810394,81.02,204.58,204.55,4.98878024]
["bitfinex","SOLUSD",1756044810595,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044811304,5.73572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044811624,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044811919,5.03572227,204.57,204.55,5.65878024]
["bitfinex","SOLUSD",1756044812160,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044812503,80.3,204.58,204.55,4.98878024]
["bitfinex","SOLUSD",1756044812704,5.03572227,204.57,204.55,4.98878024]
["bitfinex","SOLUSD",1756044815015,81.0,204.58,204.55,4.98878024]
["bitfinex","SOLUSD",1756044815016,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044816462,80.3,204.58,204.55,4.98878024]
["bitfinex","SOLUSD",1756044816626,5.03572227,204.57,204.55,4.98878024]
["bitfinex","SOLUSD",1756044816831,0.7,204.6,204.55,4.98878024]
["bitfinex","SOLUSD",1756044816832,26.7,204.6,204.55,4.98878024]
["bitfinex","SOLUSD",1756044817133,5.03572227,204.57,204.55,4.98878024]
["bitfinex","SOLUSD",1756044818050,5.03572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044820754,5.73572227,204.56,204.55,4.98878024]
["bitfinex","SOLUSD",1756044822740,5.73572227,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756044824642,26.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044824943,30.83572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044825145,31.53572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044825360,45.13131628,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044825862,0.7,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044826044,5.73572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044827066,31.73572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044827675,50.36703855,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044828353,45.33131628,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044829445,26.7,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044829640,26.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044829840,31.73572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044830348,31.79572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044831556,26.76,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044831873,31.79572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044835759,31.09572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044836169,26.06,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044836369,31.79572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044837866,31.09572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044838262,31.79572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044838461,31.09572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044838872,0.06,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756044839177,5.09572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044839974,0.06,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044840180,5.09572227,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756044840654,0.06,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756044841374,0.06,204.53,204.52,5.58949735]
["bitfinex","SOLUSD",1756044841880,0.06,204.56,204.52,22.84896301]
["bitfinex","SOLUSD",1756044842201,0.06,204.56,204.55,5.03572227]
["bitfinex","SOLUSD",1756044842563,0.06,204.56,204.54,5.03572227]
["bitfinex","SOLUSD",1756044842778,0.06,204.56,204.53,0.67]
["bitfinex","SOLUSD",1756044842981,5.09572227,204.56,204.53,0.67]
["bitfinex","SOLUSD",1756044843161,5.09572227,204.56,204.52,17.14324074]
["bitfinex","SOLUSD",1756044843370,0.06,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1756044843679,0.06,204.56,204.55,0.67]
["bitfinex","SOLUSD",1756044844369,0.06,204.56,204.55,5.55878024]
["bitfinex","SOLUSD",1756044844971,0.06,204.56,204.55,10.59450251]
["bitfinex","SOLUSD",1756044847154,0.06,204.61,204.55,22.81645313]
["bitfinex","SOLUSD",1756044847482,0.06,204.61,204.6,5.03572227]
["bitfinex","SOLUSD",1756044847986,0.06,204.61,204.6,5.70572227]
["bitfinex","SOLUSD",1756044848193,0.06,204.61,204.6,10.5933078]
["bitfinex","SOLUSD",1756044848867,1e-08,204.61,204.6,10.5933078]
["bitfinex","SOLUSD",1756044853260,0.06,204.67,204.61,13.59559401]
["bitfinex","SOLUSD",1756044853468,1e-08,204.67,204.66,18.63131628]
["bitfinex","SOLUSD",1756044853886,1e-08,204.67,204.66,19.30131628]
["bitfinex","SOLUSD",1756044855117,1e-08,204.67,204.66,24.18746892]
["bitfinex","SOLUSD",1756044855885,0.06,204.72,204.7,39.59559401]
["bitfinex","SOLUSD",1756044855886,1e-08,204.72,204.7,39.59559401]
["bitfinex","SOLUSD",1756044856086,1e-08,204.72,204.71,43.19572227]
["bitfinex","SOLUSD",1756044856303,1e-08,204.72,204.71,43.86572227]
["bitfinex","SOLUSD",1756044856974,5.03572228,204.81,204.71,38.83]
["bitfinex","SOLUSD",1756044856975,5.03572227,204.81,204.71,38.83]
["bitfinex","SOLUSD",1756044857177,5.03572227,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756044857595,26.0,204.83,204.75,4.88400488]
["bitfinex","SOLUSD",1756044857801,5.03572227,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756044858885,5.75572227,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756044859909,5.75572227,204.78,204.74,38.16]
["bitfinex","SOLUSD",1756044860198,0.72,204.77,204.74,38.16]
["bitfinex","SOLUSD",1756044861106,0.72,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756044861513,5.75572227,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756044861817,0.72,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756044862408,26.0,204.83,204.75,4.88400488]
["bitfinex","SOLUSD",1756044862602,5.03572227,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756044863112,0.72,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756044863720,5.03572227,204.76,204.7,0.03]
["bitfinex","SOLUSD",1756044863918,5.03572227,204.79,204.73,5.03572227]
["bitfinex","SOLUSD",1756044864290,5.03572227,204.78,204.72,43.84572227]
["bitfinex","SOLUSD",1756044864723,5.03572227,204.8,204.74,5.03572227]
["bitfinex","SOLUSD",1756044864901,5.03572227,204.79,204.74,5.03572227]
["bitfinex","SOLUSD",1756044865214,0.72,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1756044865385,5.03572227,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756044865591,5.03572227,204.8,204.76,5.55376636]
["bitfinex","SOLUSD",1756044865810,5.75572227,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756044865990,0.72,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756044866187,5.03572227,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756044866489,5.75572227,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756044866892,5.03572227,204.8,204.76,5.55376636]
["bitfinex","SOLUSD",1756044867093,5.75572227,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756044867321,5.03572227,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756044867686,5.03572227,204.79,204.75,5.55400488]
["bitfinex","SOLUSD",1756044868006,0.72,204.8,204.73,4.884482]
["bitfinex","SOLUSD",1756044868007,5.03572227,204.76,204.73,4.884482]
["bitfinex","SOLUSD",1756044868316,5.03572227,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1756044868490,5.03572227,204.75,204.74,26.0]
["bitfinex","SOLUSD",1756044868691,5.03572227,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1756044868916,5.03572227,204.75,204.73,30.884482]
["bitfinex","SOLUSD",1756044869624,5.75572227,204.76,204.73,30.884482]
["bitfinex","SOLUSD",1756044869921,5.03572227,204.76,204.73,30.884482]
["bitfinex","SOLUSD",1756044870102,5.03572227,204.77,204.74,0.67]
["bitfinex","SOLUSD",1756044870416,5.03572227,204.76,204.73,30.884482]
["bitfinex","SOLUSD",1756044871407,5.03572227,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756044871604,5.73572227,204.76,204.74,4.88420494]
["bitfinex","SOLUSD",1756044872237,5.73572227,204.75,204.72,38.14]
["bitfinex","SOLUSD",1756044872390,5.03572227,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1756044872792,5.03572227,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1756044873105,5.03572227,204.74,204.71,5.57495921]
["bitfinex","SOLUSD",1756044873694,0.7,204.76,204.71,5.57495921]
["bitfinex","SOLUSD",1756044873898,5.03572227,204.74,204.71,5.57495921]
["bitfinex","SOLUSD",1756044874310,5.03572227,204.76,204.72,0.69]
["bitfinex","SOLUSD",1756044874609,0.7,204.79,204.72,5.03572227]
["bitfinex","SOLUSD",1756044874818,5.03572227,204.77,204.73,0.69]
["bitfinex","SOLUSD",1756044875006,5.03572227,204.77,204.71,9.92068148]
["bitfinex","SOLUSD",1756044875196,5.03572227,204.77,204.72,0.69]
["bitfinex","SOLUSD",1756044875599,5.03572227,204.77,204.73,4.884482]
["bitfinex","SOLUSD",1756044876138,0.7,204.8,204.74,0.69]
["bitfinex","SOLUSD",1756044876299,5.03572227,204.78,204.74,0.69]
["bitfinex","SOLUSD",1756044876498,5.03572227,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756044877099,0.7,204.81,204.76,0.69]
["bitfinex","SOLUSD",1756044877402,5.03572227,204.79,204.75,38.14]
["bitfinex","SOLUSD",1756044877612,5.03572227,204.79,204.75,38.83]
["bitfinex","SOLUSD",1756044877902,5.03572227,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1756044878103,5.73572227,204.78,204.75,43.02399609]
["bitfinex","SOLUSD",1756044878308,5.03572227,204.77,204.75,43.02399609]
["bitfinex","SOLUSD",1756044879801,5.03572227,204.78,204.75,43.02399609]
["bitfinex","SOLUSD",1756044880113,5.03572227,204.78,204.74,43.00424343]
["bitfinex","SOLUSD",1756044880315,5.73572227,204.78,204.74,43.69424343]
["bitfinex","SOLUSD",1756044880517,5.03572227,204.77,204.74,43.69424343]
["bitfinex","SOLUSD",1756044880718,5.03572227,204.78,204.74,43.69424343]
["bitfinex","SOLUSD",1756044880914,5.03572227,204.77,204.74,43.69424343]
["bitfinex","SOLUSD",1756044881232,5.03572227,204.78,204.74,43.69424343]
["bitfinex","SOLUSD",1756044881401,5.03572227,204.78,204.74,43.00424343]
["bitfinex","SOLUSD",1756044881724,5.03572227,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756044882238,5.03572227,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756044883623,5.73572227,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756044883815,5.73572227,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756044884016,5.03572227,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756044885209,5.73572227,204.76,204.71,0.69]
["bitfinex","SOLUSD",1756044885408,5.03572227,204.73,204.71,43.00493382]
["bitfinex","SOLUSD",1756044885632,5.03572227,204.72,204.7,43.0351943]
["bitfinex","SOLUSD",1756044886542,5.73572227,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044888009,5.03572227,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044888825,5.03572227,204.72,204.7,0.72]
["bitfinex","SOLUSD",1756044889338,5.03572227,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756044889713,5.03572227,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044893833,5.73572227,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044895055,10.77144454,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044895220,15.65640375,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044896056,41.65640375,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756044897246,41.65640375,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756044897446,31.03572227,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044897650,18.63131628,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044897959,19.33131628,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044898119,24.21699148,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044899137,50.21699148,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044899330,24.21699148,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044900145,50.21699148,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044900652,24.21699148,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044901069,50.21699148,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756044901226,26.0,204.63,204.57,0.66]
["bitfinex","SOLUSD",1756044901543,5.03572227,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756044901859,5.03572227,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756044902640,1.95824,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756044902967,5.03572227,204.58,204.53,0.69]
["bitfinex","SOLUSD",1756044903262,5.03572227,204.57,204.53,0.69]
["bitfinex","SOLUSD",1756044903456,5.03572227,204.58,204.53,0.69]
["bitfinex","SOLUSD",1756044904342,5.03572227,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756044904537,5.03572227,204.58,204.55,0.66]
["bitfinex","SOLUSD",1756044904746,5.03572227,204.58,204.56,0.66]
["bitfinex","SOLUSD",1756044904951,5.03572227,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756044905270,5.065722,204.61,204.57,0.66]
["bitfinex","SOLUSD",1756044905429,13.59559401,204.7,204.58,5.03572227]
["bitfinex","SOLUSD",1756044905634,5.03572227,204.64,204.59,0.66]
["bitfinex","SOLUSD",1756044906442,9.924742,204.66,204.6,4.88758553]
["bitfinex","SOLUSD",1756044906655,5.03572227,204.67,204.61,5.69572227]
["bitfinex","SOLUSD",1756044906853,14.677463,204.69,204.63,5.03572227]
["bitfinex","SOLUSD",1756044907055,5.03572227,204.69,204.64,0.66]
["bitfinex","SOLUSD",1756044907428,14.675309,204.72,204.64,0.66]
["bitfinex","SOLUSD",1756044907631,5.03572227,204.71,204.65,5.03572227]
["bitfinex","SOLUSD",1756044907827,14.675309,204.72,204.66,5.69572227]
["bitfinex","SOLUSD",1756044908076,5.03572227,204.72,204.67,0.66]
["bitfinex","SOLUSD",1756044908263,5.03572227,204.74,204.68,5.03572227]
["bitfinex","SOLUSD",1756044908436,5.03572227,204.73,204.7,4.88519785]
["bitfinex","SOLUSD",1756044908633,5.03572227,204.72,204.69,5.54535146]
["bitfinex","SOLUSD",1756044909357,0.66,204.75,204.69,0.66]
["bitfinex","SOLUSD",1756044909358,5.03572227,204.71,204.69,0.66]
["bitfinex","SOLUSD",1756044909541,5.69572227,204.7,204.64,4.88661571]
["bitfinex","SOLUSD",1756044909866,5.03572227,204.65,204.63,4.8868384]
["bitfinex","SOLUSD",1756044910042,5.03572227,204.66,204.63,4.8868384]
["bitfinex","SOLUSD",1756044910246,5.03572227,204.67,204.64,0.66]
["bitfinex","SOLUSD",1756044910551,5.03572227,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756044910875,0.2,204.88,204.82,26.0]
["bitfinex","SOLUSD",1756044911058,0.2,204.88,204.85,31.03572227]
["bitfinex","SOLUSD",1756044911233,1e-08,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1756044911571,5.03572227,205.0,204.91,13.59559401]
["bitfinex","SOLUSD",1756044911741,5.03572227,204.94,204.9,0.66]
["bitfinex","SOLUSD",1756044911935,0.66,204.99,204.87,39.59559401]
["bitfinex","SOLUSD",1756044911936,0.66,204.99,204.91,0.66]
["bitfinex","SOLUSD",1756044912140,0.66,204.99,204.91,5.69572227]
["bitfinex","SOLUSD",1756044912141,5.03572227,204.97,204.91,5.69572227]
["bitfinex","SOLUSD",1756044912357,5.03572227,204.98,204.92,5.69572227]
["bitfinex","SOLUSD",1756044912560,5.03572227,204.96,204.92,0.66]
["bitfinex","SOLUSD",1756044912862,5.03572227,204.97,204.92,0.66]
["bitfinex","SOLUSD",1756044913064,5.03572227,204.97,204.93,0.66]
["bitfinex","SOLUSD",1756044913246,0.66,204.99,204.93,0.66]
["bitfinex","SOLUSD",1756044913449,8.01412419,204.97,204.93,0.66]
["bitfinex","SOLUSD",1756044913763,8.01412419,204.96,204.93,0.66]
["bitfinex","SOLUSD",1756044914137,8.01412419,204.94,204.88,0.66]
["bitfinex","SOLUSD",1756044914344,26.0,204.98,204.86,1.953936]
["bitfinex","SOLUSD",1756044914551,8.01412419,204.93,204.87,8.67412419]
["bitfinex","SOLUSD",1756044914759,8.01412419,204.93,204.88,0.66]
["bitfinex","SOLUSD",1756044914952,8.01412419,204.93,204.89,0.66]
["bitfinex","SOLUSD",1756044915152,8.01412419,204.93,204.9,0.66]
["bitfinex","SOLUSD",1756044916257,26.0,204.96,204.91,0.66]
["bitfinex","SOLUSD",1756044916470,8.01412419,204.95,204.91,0.66]
["bitfinex","SOLUSD",1756044916973,8.01412419,204.94,204.91,0.66]
["bitfinex","SOLUSD",1756044918046,8.01412419,204.94,204.88,8.01412419]
["bitfinex","SOLUSD",1756044918047,8.01412419,204.94,204.89,8.014124]
["bitfinex","SOLUSD",1756044918443,8.01412419,204.94,204.9,0.66]
["bitfinex","SOLUSD",1756044921379,8.01412419,204.92,204.89,8.014124]
["bitfinex","SOLUSD",1756044921678,4.87926933,204.95,204.86,0.03]
["bitfinex","SOLUSD",1756044921679,8.01412419,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756044921847,8.01412419,204.89,204.86,14.687384]
["bitfinex","SOLUSD",1756044922362,0.66,204.94,204.87,0.66]
["bitfinex","SOLUSD",1756044922672,8.01412419,204.91,204.87,0.66]
["bitfinex","SOLUSD",1756044922989,8.01412419,204.94,204.88,0.66]
["bitfinex","SOLUSD",1756044923274,8.01412419,204.93,204.88,0.66]
["bitfinex","SOLUSD",1756044923477,30.87907652,204.96,204.88,8.674124]
["bitfinex","SOLUSD",1756044923662,8.01412419,204.92,204.88,8.674124]
["bitfinex","SOLUSD",1756044923847,26.0,204.96,204.89,0.66]
["bitfinex","SOLUSD",1756044924054,8.01412419,204.94,204.89,0.66]
["bitfinex","SOLUSD",1756044924364,8.01412419,204.93,204.89,8.014124]
["bitfinex","SOLUSD",1756044924669,8.01412419,204.92,204.89,8.014124]
["bitfinex","SOLUSD",1756044924852,8.01412419,204.91,204.89,8.014124]
["bitfinex","SOLUSD",1756044925276,8.01412419,204.91,204.87,0.66]
["bitfinex","SOLUSD",1756044925448,4.87939278,204.95,204.88,0.66]
["bitfinex","SOLUSD",1756044925649,8.01412419,204.94,204.88,8.67412419]
["bitfinex","SOLUSD",1756044925849,4.87914272,204.96,204.89,0.66]
["bitfinex","SOLUSD",1756044926071,8.01412419,204.94,204.89,0.66]
["bitfinex","SOLUSD",1756044926280,8.01412419,204.93,204.9,0.66]
["bitfinex","SOLUSD",1756044926578,8.01412419,204.92,204.89,0.66]
["bitfinex","SOLUSD",1756044926758,0.06,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1756044926952,8.01412419,204.95,204.91,38.74]
["bitfinex","SOLUSD",1756044927153,8.01412419,204.96,204.92,0.66]
["bitfinex","SOLUSD",1756044927351,8.01412419,204.96,204.91,38.74]
["bitfinex","SOLUSD",1756044927586,8.07412419,204.97,204.93,0.66]
["bitfinex","SOLUSD",1756044928055,8.01412419,204.96,204.93,0.66]
["bitfinex","SOLUSD",1756044928801,0.06,204.97,204.94,26.0]
["bitfinex","SOLUSD",1756044929293,8.07412419,204.97,204.94,26.0]
["bitfinex","SOLUSD",1756044929496,8.01412419,204.96,204.92,8.014124]
["bitfinex","SOLUSD",1756044929701,0.06,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756044930079,0.06,204.97,204.96,34.01412419]
["bitfinex","SOLUSD",1756044930393,0.06,204.97,204.96,34.67412419]
["bitfinex","SOLUSD",1756044930901,0.06,204.97,204.96,65.42]
["bitfinex","SOLUSD",1756044931477,0.06,204.97,204.96,64.76]
["bitfinex","SOLUSD",1756044932092,0.06,204.97,204.96,39.46]
["bitfinex","SOLUSD",1756044932499,0.06,204.97,204.96,44.33900078]
["bitfinex","SOLUSD",1756044932805,0.06,204.99,204.96,52.35312497]
["bitfinex","SOLUSD",1756044933107,0.06,204.99,204.98,47.6097182]
["bitfinex","SOLUSD",1756044933766,0.06,204.99,204.98,40.29559401]
["bitfinex","SOLUSD",1756044933968,0.06,204.99,204.98,87.1697182]
["bitfinex","SOLUSD",1756044934197,0.06,204.99,204.98,79.15559401]
["bitfinex","SOLUSD",1756044934400,0.06,204.99,204.98,14.29559401]
["bitfinex","SOLUSD",1756044934699,0.06,204.99,204.98,26.0]
["bitfinex","SOLUSD",1756044934872,0.06,204.99,204.98,70.45852473]
["bitfinex","SOLUSD",1756044935075,0.06,204.99,204.98,78.47264892]
["bitfinex","SOLUSD",1756044935686,0.06,204.99,204.98,92.06824293]
["bitfinex","SOLUSD",1756044936083,0.06,204.99,204.98,66.06824293]
["bitfinex","SOLUSD",1756044936288,0.06,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756044936481,0.06,205.02,205.01,34.71412419]
["bitfinex","SOLUSD",1756044936679,0.2,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756044936878,0.2,205.07,205.06,65.36633967]
["bitfinex","SOLUSD",1756044937108,0.2,205.07,205.06,66.06633967]
["bitfinex","SOLUSD",1756044938223,1e-08,205.07,205.06,66.06633967]
["bitfinex","SOLUSD",1756044938508,1e-08,205.07,205.06,74.08046386]
["bitfinex","SOLUSD",1756044939423,1e-08,205.07,205.06,19.17221548]
["bitfinex","SOLUSD",1756044939586,1e-08,205.07,205.06,27.18633967]
["bitfinex","SOLUSD",1756044939786,1e-08,205.07,205.06,66.08633967]
["bitfinex","SOLUSD",1756044940774,1e-08,205.07,205.06,74.10046386]
["bitfinex","SOLUSD",1756044941005,0.2,205.18,205.15,8.01412419]
["bitfinex","SOLUSD",1756044941209,0.2,205.18,205.16,38.88]
["bitfinex","SOLUSD",1756044941422,0.72,205.17,205.13,26.0]
["bitfinex","SOLUSD",1756044941702,0.72,205.17,205.14,38.88]
["bitfinex","SOLUSD",1756044941905,0.72,205.17,205.15,38.88]
["bitfinex","SOLUSD",1756044942091,8.21412419,205.18,205.15,38.86]
["bitfinex","SOLUSD",1756044942300,8.73412419,205.16,205.15,38.86]
["bitfinex","SOLUSD",1756044942612,8.73412419,205.16,205.07,13.59559401]
["bitfinex","SOLUSD",1756044942918,0.72,205.15,205.08,51.75006001]
["bitfinex","SOLUSD",1756044943413,8.01412419,205.14,205.09,38.86]
["bitfinex","SOLUSD",1756044943582,0.72,205.14,205.08,12.89006001]
["bitfinex","SOLUSD",1756044943779,0.72,205.14,205.09,38.84]
["bitfinex","SOLUSD",1756044944005,0.72,205.16,205.09,39.54]
["bitfinex","SOLUSD",1756044944305,8.01412419,205.15,205.09,46.85412419]
["bitfinex","SOLUSD",1756044944519,8.01412419,205.14,205.09,38.84]
["bitfinex","SOLUSD",1756044944696,8.73412419,205.14,205.09,38.84]
["bitfinex","SOLUSD",1756044944890,8.73412419,205.14,205.09,43.71574831]
["bitfinex","SOLUSD",1756044945085,0.72,205.14,205.09,43.71574831]
["bitfinex","SOLUSD",1756044945286,0.72,205.14,205.09,44.41574831]
["bitfinex","SOLUSD",1756044945615,0.72,205.17,205.1,8.71412419]
["bitfinex","SOLUSD",1756044945816,0.72,205.17,205.12,26.0]
["bitfinex","SOLUSD",1756044946020,8.73412419,205.16,205.13,38.82]
["bitfinex","SOLUSD",1756044946186,0.72,205.16,205.13,38.82]
["bitfinex","SOLUSD",1756044946383,0.2,205.18,205.13,38.82]
["bitfinex","SOLUSD",1756044946613,0.2,205.18,205.13,39.52]
["bitfinex","SOLUSD",1756044946912,8.21412419,205.18,205.13,39.52]
["bitfinex","SOLUSD",1756044947115,8.21412419,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756044947611,8.93412419,205.18,205.13,38.82]
["bitfinex","SOLUSD",1756044947825,8.01412419,205.15,205.12,26.0]
["bitfinex","SOLUSD",1756044947987,8.73412419,205.15,205.14,38.82]
["bitfinex","SOLUSD",1756044948417,8.73412419,205.15,205.14,38.8]
["bitfinex","SOLUSD",1756044949119,8.01412419,205.15,205.14,38.8]
["bitfinex","SOLUSD",1756044949794,0.92,205.18,205.14,38.8]
["bitfinex","SOLUSD",1756044950007,8.01412419,205.16,205.14,38.8]
["bitfinex","SOLUSD",1756044951092,0.92,205.18,205.14,38.8]
["bitfinex","SOLUSD",1756044951413,8.01412419,205.17,205.14,38.8]
["bitfinex","SOLUSD",1756044951616,0.92,205.18,205.14,38.8]
["bitfinex","SOLUSD",1756044951821,8.21412419,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756044952110,8.21412419,205.18,205.14,43.67462954]
["bitfinex","SOLUSD",1756044952805,8.01412419,205.17,205.14,44.37462954]
["bitfinex","SOLUSD",1756044953006,8.01412419,205.17,205.14,39.5]
["bitfinex","SOLUSD",1756044953211,0.2,205.18,205.14,44.3747106]
["bitfinex","SOLUSD",1756044954225,8.21412419,205.18,205.14,44.3747106]
["bitfinex","SOLUSD",1756044954727,8.21412419,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756044955306,8.21412419,205.18,205.15,5.57441964]
["bitfinex","SOLUSD",1756044955722,8.21412419,205.18,205.15,4.87441964]
["bitfinex","SOLUSD",1756044956091,0.2,205.18,205.15,4.87441964]
["bitfinex","SOLUSD",1756044956294,8.21412419,205.18,205.15,5.57441964]
["bitfinex","SOLUSD",1756044957040,8.21412419,205.18,205.15,4.87441964]
["bitfinex","SOLUSD",1756044957398,5.19842589,205.18,205.15,4.87441964]
["bitfinex","SOLUSD",1756044957827,0.2,205.18,205.16,0.7]
["bitfinex","SOLUSD",1756044957999,0.2,205.18,205.17,38.66]
["bitfinex","SOLUSD",1756044959096,0.2,205.18,205.17,44.23400692]
["bitfinex","SOLUSD",1756044959329,0.2,205.18,205.17,49.23243281]
["bitfinex","SOLUSD",1756044959847,0.1,205.2,205.17,62.82802682]
["bitfinex","SOLUSD",1756044959994,0.1,205.2,205.19,9.87195773]
["bitfinex","SOLUSD",1756044960435,0.1,205.2,205.19,10.57195773]
["bitfinex","SOLUSD",1756044961300,0.1,205.2,205.19,13.56561363]
["bitfinex","SOLUSD",1756044961697,0.1,205.2,205.19,27.16120764]
["bitfinex","SOLUSD",1756044962302,1e-08,205.2,205.19,65.86120764]
["bitfinex","SOLUSD",1756044963224,0.06,205.23,205.22,39.59559401]
["bitfinex","SOLUSD",1756044963709,0.06,205.23,205.22,86.9876758]
["bitfinex","SOLUSD",1756044964100,0.06,205.23,205.22,91.86049521]
["bitfinex","SOLUSD",1756044964433,0.06,205.23,205.22,95.74781534]
["bitfinex","SOLUSD",1756044964633,0.06,205.23,205.22,91.86049521]
["bitfinex","SOLUSD",1756044965512,0.06,205.23,205.22,91.84049521]
["bitfinex","SOLUSD",1756044965713,0.06,205.23,205.22,53.14049521]
["bitfinex","SOLUSD",1756044965935,0.06,205.23,205.22,91.84049521]
["bitfinex","SOLUSD",1756044966328,0.06,205.23,205.22,83.84841342]
["bitfinex","SOLUSD",1756044966515,0.06,205.23,205.22,91.84049521]
["bitfinex","SOLUSD",1756044968832,0.06,205.23,205.22,48.2676758]
["bitfinex","SOLUSD",1756044969018,0.06,205.23,205.22,86.9276758]
["bitfinex","SOLUSD",1756044969223,0.06,205.23,205.22,91.80049521]
["bitfinex","SOLUSD",1756044969546,0.06,205.23,205.22,78.93559401]
["bitfinex","SOLUSD",1756044969752,0.06,205.23,205.22,91.80049521]
["bitfinex","SOLUSD",1756044969942,0.06,205.23,205.22,48.2676758]
["bitfinex","SOLUSD",1756044970250,0.06,205.23,205.22,86.9276758]
["bitfinex","SOLUSD",1756044970446,0.06,205.23,205.22,91.80049521]
["bitfinex","SOLUSD",1756044971131,0.06,205.23,205.22,78.93559401]
["bitfinex","SOLUSD",1756044971345,0.06,205.23,205.22,86.9276758]
["bitfinex","SOLUSD",1756044971716,0.06,205.23,205.22,53.14049521]
["bitfinex","SOLUSD",1756044972018,0.06,205.23,205.22,91.78049521]
["bitfinex","SOLUSD",1756044972821,0.06,205.23,205.22,53.14049521]
["bitfinex","SOLUSD",1756044973034,0.06,205.23,205.22,91.76049521]
["bitfinex","SOLUSD",1756044973348,0.06,205.23,205.22,92.24777715]
["bitfinex","SOLUSD",1756044974153,0.04,205.23,205.22,91.76049521]
["bitfinex","SOLUSD",1756044975231,0.01186688,205.23,205.22,91.76049521]
["bitfinex","SOLUSD",1756044975555,0.01186688,205.23,205.22,92.24777715]
["bitfinex","SOLUSD",1756044976324,0.01186688,205.23,205.22,84.25569536]
["bitfinex","SOLUSD",1756044976525,0.01186688,205.23,205.22,92.24777715]
["bitfinex","SOLUSD",1756044977124,0.06,205.28,205.27,26.0]
["bitfinex","SOLUSD",1756044977325,0.06,205.28,205.27,86.69483904]
["bitfinex","SOLUSD",1756044977545,0.72,205.38,205.28,13.59559401]
["bitfinex","SOLUSD",1756044977729,0.72,205.38,205.35,26.0]
["bitfinex","SOLUSD",1756044977926,0.72,205.38,205.36,38.64]
["bitfinex","SOLUSD",1756044978245,0.72,205.38,205.35,26.0]
["bitfinex","SOLUSD",1756044978246,0.72,205.38,205.37,38.68]
["bitfinex","SOLUSD",1756044978463,8.71208179,205.38,205.31,26.0]
["bitfinex","SOLUSD",1756044978762,7.99208179,205.33,205.32,38.68]
["bitfinex","SOLUSD",1756044978965,0.72,205.33,205.32,38.68]
["bitfinex","SOLUSD",1756044979728,8.71208179,205.33,205.32,38.72]
["bitfinex","SOLUSD",1756044980052,0.72,205.33,205.32,38.72]
["bitfinex","SOLUSD",1756044981164,0.82,205.39,205.33,13.59559401]
["bitfinex","SOLUSD",1756044981338,0.82,205.39,205.35,18.58315427]
["bitfinex","SOLUSD",1756044981536,0.82,205.39,205.36,38.7]
["bitfinex","SOLUSD",1756044981731,0.1,205.39,205.36,43.68756026]
["bitfinex","SOLUSD",1756044981958,0.1,205.39,205.38,18.58315427]
["bitfinex","SOLUSD",1756044982156,0.1,205.39,205.38,52.31559401]
["bitfinex","SOLUSD",1756044982361,0.1,205.39,205.38,57.30315427]
["bitfinex","SOLUSD",1756044982546,0.1,205.39,205.38,52.31559401]
["bitfinex","SOLUSD",1756044982856,0.1,205.39,205.38,57.98315427]
["bitfinex","SOLUSD",1756044983077,0.1,205.39,205.38,83.98315427]
["bitfinex","SOLUSD",1756044983361,0.1,205.39,205.38,39.59559401]
["bitfinex","SOLUSD",1756044983567,0.1,205.39,205.38,83.30315427]
["bitfinex","SOLUSD",1756044984060,0.1,205.39,205.38,88.85217754]
["bitfinex","SOLUSD",1756044984261,0.1,205.39,205.38,83.86461728]
["bitfinex","SOLUSD",1756044984446,0.06754295,205.39,205.38,62.85217754]
["bitfinex","SOLUSD",1756044984643,0.06754295,205.39,205.38,57.30315427]
["bitfinex","SOLUSD",1756044984843,0.06754295,205.39,205.38,64.78]
["bitfinex","SOLUSD",1756044985365,0.78754295,205.39,205.38,38.78]
["bitfinex","SOLUSD",1756044985543,0.06754295,205.39,205.38,38.78]
["bitfinex","SOLUSD",1756044985868,0.78754295,205.39,205.38,38.78]
["bitfinex","SOLUSD",1756044986374,0.06754295,205.39,205.38,38.78]
["bitfinex","SOLUSD",1756044986850,0.78754295,205.39,205.38,38.78]
["bitfinex","SOLUSD",1756044987054,5.77510321,205.39,205.38,38.78]
["bitfinex","SOLUSD",1756044987470,8.76861783,205.39,205.37,26.0]
["bitfinex","SOLUSD",1756044987655,0.78754295,205.39,205.38,38.9]
["bitfinex","SOLUSD",1756044988051,8.76861783,205.39,205.38,38.9]
["bitfinex","SOLUSD",1756044988377,0.06754295,205.39,205.35,34.66107488]
["bitfinex","SOLUSD",1756044988544,0.06754295,205.39,205.36,39.58]
["bitfinex","SOLUSD",1756044989240,0.06754295,205.39,205.36,38.9]
["bitfinex","SOLUSD",1756044989441,0.06754295,205.39,205.37,0.68]
["bitfinex","SOLUSD",1756044989641,0.06754295,205.39,205.38,38.88]
["bitfinex","SOLUSD",1756044990851,0.06754295,205.39,205.38,39.53]
["bitfinex","SOLUSD",1756044991044,0.06754295,205.39,205.38,47.51107488]
["bitfinex","SOLUSD",1756044992545,0.06754295,205.39,205.38,26.0]
["bitfinex","SOLUSD",1756044992754,0.06754295,205.39,205.38,64.96]
["bitfinex","SOLUSD",1756044993269,0.06754295,205.39,205.38,65.61]
["bitfinex","SOLUSD",1756044993587,0.06754295,205.39,205.38,64.96]
["bitfinex","SOLUSD",1756044993746,0.06754295,205.39,205.38,26.0]
["bitfinex","SOLUSD",1756044993954,0.06754295,205.39,205.38,64.96]
["bitfinex","SOLUSD",1756044994277,0.06754295,205.39,205.38,64.98]
["bitfinex","SOLUSD",1756044995274,0.06754295,205.39,205.38,65.63]
["bitfinex","SOLUSD",1756044995956,0.06754295,205.39,205.38,73.61107488]
["bitfinex","SOLUSD",1756044996360,0.06754295,205.39,205.38,65.63]
["bitfinex","SOLUSD",1756044996868,0.06754295,205.39,205.38,65.61]
["bitfinex","SOLUSD",1756044997750,0.06754295,205.39,205.38,64.96]
["bitfinex","SOLUSD",1756044998963,0.06754295,205.39,205.38,38.96]
["bitfinex","SOLUSD",1756045001256,0.06754295,205.39,205.38,39.02]
["bitfinex","SOLUSD",1756045002778,0.06754295,205.39,205.38,39.67]
["bitfinex","SOLUSD",1756045002951,0.06754295,205.39,205.38,61.24666889]
["bitfinex","SOLUSD",1756045004397,0.04562611,205.39,205.38,87.24666889]
["bitfinex","SOLUSD",1756045004898,0.04562611,205.39,205.38,66.11569216]
["bitfinex","SOLUSD",1756045005292,0.04562611,205.39,205.38,60.77666889]
["bitfinex","SOLUSD",1756045005495,0.04562611,205.39,205.38,21.57666889]
["bitfinex","SOLUSD",1756045005800,0.04562611,205.39,205.38,61.42666889]
["bitfinex","SOLUSD",1756045006168,0.04562611,205.39,205.38,53.44559401]
["bitfinex","SOLUSD",1756045006365,0.04562611,205.39,205.38,61.42666889]
["bitfinex","SOLUSD",1756045007587,0.04562611,205.39,205.38,60.75666889]
["bitfinex","SOLUSD",1756045008193,0.04562611,205.39,205.38,61.40666889]
["bitfinex","SOLUSD",1756045008606,0.04562611,205.39,205.38,53.42559401]
["bitfinex","SOLUSD",1756045008768,0.04562611,205.39,205.38,61.40666889]
["bitfinex","SOLUSD",1756045009173,0.04562611,205.39,205.38,60.75666889]
["bitfinex","SOLUSD",1756045009499,0.04562611,205.39,205.38,63.27963537]
["bitfinex","SOLUSD",1756045011676,0.7,205.48,205.41,26.0]
["bitfinex","SOLUSD",1756045011875,0.7,205.48,205.47,4.98501809]
["bitfinex","SOLUSD",1756045012094,0.7,205.48,205.47,44.18501809]
["bitfinex","SOLUSD",1756045012605,0.7,205.48,205.47,39.2]
["bitfinex","SOLUSD",1756045012896,0.7,205.48,205.47,39.18]
["bitfinex","SOLUSD",1756045013274,0.7,205.52,205.47,44.16501809]
["bitfinex","SOLUSD",1756045013480,0.7,205.51,205.49,4.98501809]
["bitfinex","SOLUSD",1756045013680,0.7,205.51,205.5,39.16]
["bitfinex","SOLUSD",1756045013884,0.7,205.54,205.5,44.14501809]
["bitfinex","SOLUSD",1756045014105,0.7,205.53,205.5,39.16]
["bitfinex","SOLUSD",1756045014293,4.98501809,205.56,205.5,44.14501809]
["bitfinex","SOLUSD",1756045014603,0.7,205.52,205.5,44.14501809]
["bitfinex","SOLUSD",1756045014928,0.7,205.54,205.51,4.98501809]
["bitfinex","SOLUSD",1756045015109,4.86119781,205.72,205.56,13.59559401]
["bitfinex","SOLUSD",1756045015275,0.7,205.62,205.57,39.14]
["bitfinex","SOLUSD",1756045015473,0.7,205.62,205.57,4.98501809]
["bitfinex","SOLUSD",1756045015778,0.7,205.62,205.58,39.14]
["bitfinex","SOLUSD",1756045015991,0.7,205.62,205.59,39.14]
["bitfinex","SOLUSD",1756045016178,0.7,205.62,205.57,4.98501809]
["bitfinex","SOLUSD",1756045016376,0.7,205.62,205.58,39.12]
["bitfinex","SOLUSD",1756045016699,0.7,205.67,205.61,4.98501809]
["bitfinex","SOLUSD",1756045017013,0.7,205.67,205.62,39.12]
["bitfinex","SOLUSD",1756045017014,0.7,205.66,205.62,39.12]
["bitfinex","SOLUSD",1756045017183,0.7,205.65,205.63,39.12]
["bitfinex","SOLUSD",1756045017383,13.59559401,205.76,205.63,39.12]
["bitfinex","SOLUSD",1756045017590,0.7,205.65,205.63,44.10501809]
["bitfinex","SOLUSD",1756045017879,0.7,205.65,205.63,39.12]
["bitfinex","SOLUSD",1756045018079,0.7,205.65,205.63,44.10501809]
["bitfinex","SOLUSD",1756045018677,0.7,205.65,205.63,39.12]
["bitfinex","SOLUSD",1756045018876,0.7,205.67,205.63,44.10501809]
["bitfinex","SOLUSD",1756045019097,0.7,205.66,205.63,44.10501809]
["bitfinex","SOLUSD",1756045019317,0.7,205.65,205.58,14.24559401]
["bitfinex","SOLUSD",1756045019604,0.7,205.65,205.55,30.86492385]
["bitfinex","SOLUSD",1756045019605,0.7,205.65,205.59,44.08501809]
["bitfinex","SOLUSD",1756045019807,4.98501809,205.64,205.6,39.14]
["bitfinex","SOLUSD",1756045020007,0.7,205.63,205.57,26.0]
["bitfinex","SOLUSD",1756045020312,4.98501809,205.62,205.58,39.14]
["bitfinex","SOLUSD",1756045020495,4.98501809,205.6,205.59,39.14]
["bitfinex","SOLUSD",1756045020679,5.68501809,205.6,205.59,39.14]
["bitfinex","SOLUSD",1756045020882,5.68501809,205.6,205.53,26.0]
["bitfinex","SOLUSD",1756045021110,0.7,205.59,205.54,39.12]
["bitfinex","SOLUSD",1756045021296,7.96567724,205.6,205.55,39.12]
["bitfinex","SOLUSD",1756045021496,0.7,205.59,205.55,39.12]
["bitfinex","SOLUSD",1756045021882,7.96567724,205.6,205.55,39.12]
["bitfinex","SOLUSD",1756045022078,0.7,205.59,205.55,39.12]
["bitfinex","SOLUSD",1756045022526,0.7,205.58,205.55,39.12]
["bitfinex","SOLUSD",1756045022827,0.7,205.57,205.56,39.12]
["bitfinex","SOLUSD",1756045023031,0.7,205.57,205.5,40.29559401]
["bitfinex","SOLUSD",1756045023181,0.7,205.57,205.51,47.08567724]
["bitfinex","SOLUSD",1756045023504,7.96567724,205.56,205.51,39.12]
["bitfinex","SOLUSD",1756045023709,7.96567724,205.56,205.51,47.08567724]
["bitfinex","SOLUSD",1756045023710,8.66567724,205.56,205.51,47.08567724]
["bitfinex","SOLUSD",1756045023929,8.66567724,205.56,205.51,47.78567724]
["bitfinex","SOLUSD",1756045024083,8.66567724,205.56,205.51,39.82]
["bitfinex","SOLUSD",1756045024281,7.96567724,205.54,205.48,8.66567724]
["bitfinex","SOLUSD",1756045024620,7.96567724,205.52,205.49,39.1]
["bitfinex","SOLUSD",1756045024987,80.3,205.6,205.46,35.08]
["bitfinex","SOLUSD",1756045024988,8.66567724,205.51,205.46,35.08]
["bitfinex","SOLUSD",1756045025193,0.7,205.51,205.47,39.1]
["bitfinex","SOLUSD",1756045025515,0.7,205.51,205.47,47.06567724]
["bitfinex","SOLUSD",1756045025840,0.7,205.54,205.48,7.96567724]
["bitfinex","SOLUSD",1756045025993,0.7,205.54,205.48,8.66567724]
["bitfinex","SOLUSD",1756045026315,8.66567724,205.54,205.48,8.66567724]
["bitfinex","SOLUSD",1756045026516,0.7,205.57,205.49,0.7]
["bitfinex","SOLUSD",1756045026693,0.7,205.57,205.5,39.08]
["bitfinex","SOLUSD",1756045027016,0.7,205.62,205.56,7.96567724]
["bitfinex","SOLUSD",1756045027321,0.7,205.62,205.57,39.1]
["bitfinex","SOLUSD",1756045027494,0.7,205.62,205.58,39.1]
["bitfinex","SOLUSD",1756045027699,7.96567724,205.59,205.57,39.1]
["bitfinex","SOLUSD",1756045027899,4.86144871,205.7,205.55,7.96567724]
["bitfinex","SOLUSD",1756045028107,0.7,205.58,205.56,39.1]
["bitfinex","SOLUSD",1756045028422,8.66567724,205.57,205.56,39.1]
["bitfinex","SOLUSD",1756045028711,0.7,205.57,205.56,39.1]
["bitfinex","SOLUSD",1756045029025,8.66567724,205.57,205.5,7.96567724]
["bitfinex","SOLUSD",1756045029191,7.96567724,205.55,205.51,39.1]
["bitfinex","SOLUSD",1756045029391,8.66567724,205.56,205.51,39.1]
["bitfinex","SOLUSD",1756045029620,8.66567724,205.55,205.51,39.1]
["bitfinex","SOLUSD",1756045029936,7.96567724,205.56,205.51,39.1]
["bitfinex","SOLUSD",1756045030086,7.96567724,205.56,205.51,39.8]
["bitfinex","SOLUSD",1756045030286,8.66567724,205.56,205.51,39.8]
["bitfinex","SOLUSD",1756045030523,0.7,205.56,205.51,39.1]
["bitfinex","SOLUSD",1756045030817,8.66567724,205.55,205.51,39.1]
["bitfinex","SOLUSD",1756045030988,7.96567724,205.56,205.51,39.1]
["bitfinex","SOLUSD",1756045031312,26.0,205.61,205.51,39.1]
["bitfinex","SOLUSD",1756045031517,8.66567724,205.6,205.54,7.96567724]
["bitfinex","SOLUSD",1756045031721,8.66567724,205.6,205.55,39.08]
["bitfinex","SOLUSD",1756045031901,26.0,205.63,205.56,8.66567724]
["bitfinex","SOLUSD",1756045032105,0.7,205.65,205.59,7.96567724]
["bitfinex","SOLUSD",1756045032403,0.7,205.65,205.59,39.08]
["bitfinex","SOLUSD",1756045032404,7.96567724,205.64,205.59,39.08]
["bitfinex","SOLUSD",1756045032617,0.7,205.63,205.59,39.08]
["bitfinex","SOLUSD",1756045033197,81.0,205.67,205.6,0.7]
["bitfinex","SOLUSD",1756045033421,7.96567724,205.65,205.59,39.08]
["bitfinex","SOLUSD",1756045033609,8.66567724,205.66,205.6,7.96567724]
["bitfinex","SOLUSD",1756045034004,8.66567724,205.66,205.59,39.08]
["bitfinex","SOLUSD",1756045034193,7.96567724,205.64,205.59,39.08]
["bitfinex","SOLUSD",1756045034394,0.7,205.63,205.59,39.08]
["bitfinex","SOLUSD",1756045035124,7.96567724,205.64,205.59,39.08]
["bitfinex","SOLUSD",1756045035308,8.66567724,205.63,205.59,39.08]
["bitfinex","SOLUSD",1756045035504,8.66567724,205.62,205.54,0.7]
["bitfinex","SOLUSD",1756045035710,8.66567724,205.62,205.56,7.96567724]
["bitfinex","SOLUSD",1756045036221,8.66567724,205.62,205.57,39.22]
["bitfinex","SOLUSD",1756045036427,7.96567724,205.62,205.57,39.22]
["bitfinex","SOLUSD",1756045036628,0.7,205.61,205.57,39.22]
["bitfinex","SOLUSD",1756045036835,0.7,205.63,205.57,39.22]
["bitfinex","SOLUSD",1756045036999,7.96567724,205.62,205.57,39.22]
["bitfinex","SOLUSD",1756045037330,8.66567724,205.62,205.57,39.22]
["bitfinex","SOLUSD",1756045037517,7.96567724,205.58,205.5,14.607426]
["bitfinex","SOLUSD",1756045037701,7.96567724,205.51,205.5,14.607426]
["bitfinex","SOLUSD",1756045037899,8.66567724,205.51,205.5,14.607426]
["bitfinex","SOLUSD",1756045038211,7.96567724,205.52,205.47,0.7]
["bitfinex","SOLUSD",1756045038594,7.96567724,205.51,205.48,0.7]
["bitfinex","SOLUSD",1756045038801,7.96567724,205.49,205.43,39.24]
["bitfinex","SOLUSD",1756045039022,7.96567724,205.45,205.43,39.24]
["bitfinex","SOLUSD",1756045039523,7.96567724,205.45,205.43,39.94]
["bitfinex","SOLUSD",1756045039826,7.96567724,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756045040023,7.96567724,205.47,205.43,39.24]
["bitfinex","SOLUSD",1756045040229,7.96567724,205.46,205.43,39.24]
["bitfinex","SOLUSD",1756045040731,26.0,205.53,205.44,0.7]
["bitfinex","SOLUSD",1756045040911,7.96567724,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756045041218,7.96567724,205.48,205.44,0.7]
["bitfinex","SOLUSD",1756045041426,7.96567724,205.49,205.44,0.7]
["bitfinex","SOLUSD",1756045041631,7.96567724,205.49,205.45,0.7]
["bitfinex","SOLUSD",1756045041797,7.96567724,205.51,205.46,0.7]
["bitfinex","SOLUSD",1756045042001,7.96567724,205.5,205.46,0.7]
["bitfinex","SOLUSD",1756045042200,7.96567724,205.49,205.46,0.7]
["bitfinex","SOLUSD",1756045042427,7.96567724,205.47,205.43,39.24]
["bitfinex","SOLUSD",1756045042606,7.96567724,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756045042808,7.96567724,205.45,205.38,26.03]
["bitfinex","SOLUSD",1756045043009,7.96567724,205.42,205.38,39.25]
["bitfinex","SOLUSD",1756045043508,7.96567724,205.42,205.39,0.7]
["bitfinex","SOLUSD",1756045043702,7.96567724,205.41,205.39,0.7]
["bitfinex","SOLUSD",1756045044104,7.96567724,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756045044313,7.96567724,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756045046041,8.66567724,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756045046517,7.96567724,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756045046716,0.7,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756045046938,7.96567724,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756045048327,26.0,205.47,205.38,0.03]
["bitfinex","SOLUSD",1756045048533,7.96567724,205.44,205.39,39.18]
["bitfinex","SOLUSD",1756045048736,7.96567724,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756045048945,7.96567724,205.43,205.39,39.88]
["bitfinex","SOLUSD",1756045049125,7.96567724,205.43,205.39,39.18]
["bitfinex","SOLUSD",1756045049433,7.96567724,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756045049639,7.96567724,205.43,205.38,0.03]
["bitfinex","SOLUSD",1756045049640,7.96567724,205.41,205.38,39.21]
["bitfinex","SOLUSD",1756045049810,7.96567724,205.4,205.38,39.21]
["bitfinex","SOLUSD",1756045050238,7.96567724,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756045050410,26.7,205.47,205.39,0.73]
["bitfinex","SOLUSD",1756045050609,7.96567724,205.46,205.4,7.96567724]
["bitfinex","SOLUSD",1756045050811,7.96567724,205.46,205.4,8.66567724]
["bitfinex","SOLUSD",1756045051013,7.96567724,205.45,205.41,39.28]
["bitfinex","SOLUSD",1756045051215,7.96567724,205.45,205.41,39.98]
["bitfinex","SOLUSD",1756045051411,7.96567724,205.44,205.41,39.98]
["bitfinex","SOLUSD",1756045051840,7.96567724,205.46,205.42,0.7]
["bitfinex","SOLUSD",1756045052042,7.96567724,205.49,205.43,7.96567724]
["bitfinex","SOLUSD",1756045052228,7.96567724,205.5,205.44,0.7]
["bitfinex","SOLUSD",1756045052425,7.96567724,205.5,205.45,39.26]
["bitfinex","SOLUSD",1756045052738,7.96567724,205.5,205.45,39.96]
["bitfinex","SOLUSD",1756045052926,7.96567724,205.49,205.45,39.96]
["bitfinex","SOLUSD",1756045053122,8.68567724,205.48,205.45,39.26]
["bitfinex","SOLUSD",1756045053438,7.96567724,205.46,205.44,39.26]
["bitfinex","SOLUSD",1756045053635,26.0,205.52,205.43,39.26]
["bitfinex","SOLUSD",1756045053941,7.96567724,205.48,205.43,39.26]
["bitfinex","SOLUSD",1756045054144,7.96567724,205.48,205.44,0.7]
["bitfinex","SOLUSD",1756045054341,14.86334058,205.62,205.45,13.59559401]
["bitfinex","SOLUSD",1756045054543,0.72,205.54,205.48,7.96567724]
["bitfinex","SOLUSD",1756045054748,7.96567724,205.57,205.51,7.96567724]
["bitfinex","SOLUSD",1756045054991,7.96567724,205.57,205.51,8.66567724]
["bitfinex","SOLUSD",1756045055117,7.96567724,205.55,205.51,0.7]
["bitfinex","SOLUSD",1756045055453,0.72,205.61,205.52,8.66567724]
["bitfinex","SOLUSD",1756045055742,7.96567724,205.57,205.52,0.7]
["bitfinex","SOLUSD",1756045056540,7.96567724,205.56,205.49,39.92]
["bitfinex","SOLUSD",1756045056856,7.96567724,205.55,205.49,47.88567724]
["bitfinex","SOLUSD",1756045057047,7.96567724,205.54,205.49,47.18567724]
["bitfinex","SOLUSD",1756045057245,0.72,205.58,205.5,0.7]
["bitfinex","SOLUSD",1756045057551,7.96567724,205.54,205.49,39.22]
["bitfinex","SOLUSD",1756045057918,7.96567724,205.54,205.5,0.7]
["bitfinex","SOLUSD",1756045058144,7.96567724,205.54,205.5,40.1]
["bitfinex","SOLUSD",1756045058344,0.72,205.57,205.51,0.7]
["bitfinex","SOLUSD",1756045058551,26.72,205.6,205.52,47.36567724]
["bitfinex","SOLUSD",1756045058751,7.96567724,205.58,205.52,47.36567724]
["bitfinex","SOLUSD",1756045058937,0.72,205.63,205.55,7.96567724]
["bitfinex","SOLUSD",1756045059137,7.96567724,205.61,205.55,7.96567724]
["bitfinex","SOLUSD",1756045059447,0.72,205.63,205.56,7.96567724]
["bitfinex","SOLUSD",1756045059649,7.96567724,205.65,205.59,7.96567724]
["bitfinex","SOLUSD",1756045059823,7.96567724,205.61,205.58,39.44]
["bitfinex","SOLUSD",1756045060045,30.92241485,205.66,205.55,7.96567724]
["bitfinex","SOLUSD",1756045060373,7.96567724,205.56,205.52,0.7]
["bitfinex","SOLUSD",1756045060557,26.0,205.62,205.53,40.18]
["bitfinex","SOLUSD",1756045060762,33.96567724,205.62,205.55,7.96567724]
["bitfinex","SOLUSD",1756045061153,33.96567724,205.62,205.55,8.66567724]
["bitfinex","SOLUSD",1756045061354,7.96567724,205.61,205.55,8.66567724]
["bitfinex","SOLUSD",1756045062275,7.96567724,205.6,205.55,0.7]
["bitfinex","SOLUSD",1756045062776,7.96567724,205.59,205.54,39.52]
["bitfinex","SOLUSD",1756045063173,7.96567724,205.59,205.54,40.22]
["bitfinex","SOLUSD",1756045063389,7.96567724,205.59,205.54,39.52]
["bitfinex","SOLUSD",1756045063663,0.72,205.6,205.54,40.22]
["bitfinex","SOLUSD",1756045063859,7.96567724,205.59,205.54,40.22]
["bitfinex","SOLUSD",1756045064067,7.96567724,205.59,205.54,39.52]
["bitfinex","SOLUSD",1756045064269,7.96567724,205.59,205.55,0.7]
["bitfinex","SOLUSD",1756045064455,7.96567724,205.59,205.56,0.7]
["bitfinex","SOLUSD",1756045064994,26.0,205.62,205.57,0.7]
["bitfinex","SOLUSD",1756045065290,7.96567724,205.62,205.58,0.7]
["bitfinex","SOLUSD",1756045065475,80.3,205.64,205.59,0.7]
["bitfinex","SOLUSD",1756045065682,88.26567724,205.64,205.59,0.7]
["bitfinex","SOLUSD",1756045065856,88.26567724,205.64,205.6,0.7]
["bitfinex","SOLUSD",1756045066062,88.26567724,205.64,205.58,7.96567724]
["bitfinex","SOLUSD",1756045066273,88.26567724,205.64,205.6,0.7]
["bitfinex","SOLUSD",1756045066463,7.96567724,205.61,205.56,39.42]
["bitfinex","SOLUSD",1756045066657,7.96567724,205.6,205.56,40.12]
["bitfinex","SOLUSD",1756045067389,81.02,205.64,205.56,39.42]
["bitfinex","SOLUSD",1756045067681,7.96567724,205.62,205.57,0.7]
["bitfinex","SOLUSD",1756045067878,7.96567724,205.61,205.57,0.7]
["bitfinex","SOLUSD",1756045068251,0.06,205.59,205.57,0.7]
["bitfinex","SOLUSD",1756045068580,0.06,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756045069159,0.06,205.59,205.56,39.42]
["bitfinex","SOLUSD",1756045069376,0.06,205.59,205.56,40.12]
["bitfinex","SOLUSD",1756045069949,0.06,205.59,205.57,0.7]
["bitfinex","SOLUSD",1756045070606,0.06,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756045070790,0.06,205.59,205.58,8.66567724]
["bitfinex","SOLUSD",1756045071605,0.06,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756045072379,0.06,205.59,205.56,48.08567724]
["bitfinex","SOLUSD",1756045072580,0.06,205.59,205.57,0.7]
["bitfinex","SOLUSD",1756045072878,0.06,205.59,205.57,8.66567724]
["bitfinex","SOLUSD",1756045073187,0.06,205.59,205.58,40.04]
["bitfinex","SOLUSD",1756045073392,0.06,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756045073596,0.06,205.59,205.58,48.00567724]
["bitfinex","SOLUSD",1756045074085,0.06,205.59,205.58,40.04]
["bitfinex","SOLUSD",1756045074288,0.06,205.59,205.58,87.60127125]
["bitfinex","SOLUSD",1756045075230,0.06,205.59,205.58,66.95198629]
["bitfinex","SOLUSD",1756045075524,0.04,205.59,205.58,66.95198629]
["bitfinex","SOLUSD",1756045075818,0.04,205.59,205.58,66.46555765]
["bitfinex","SOLUSD",1756045075979,0.04,205.59,205.58,58.49988041]
["bitfinex","SOLUSD",1756045076178,0.04,205.59,205.58,66.46555765]
["bitfinex","SOLUSD",1756045076589,0.04,205.59,205.58,66.95198629]
["bitfinex","SOLUSD",1756045076792,0.04,205.59,205.58,58.98630905]
["bitfinex","SOLUSD",1756045076991,0.04,205.59,205.58,58.49988041]
["bitfinex","SOLUSD",1756045077196,0.04,205.59,205.58,66.95198629]
["bitfinex","SOLUSD",1756045077411,0.04,205.59,205.58,66.46555765]
["bitfinex","SOLUSD",1756045077583,0.04,205.59,205.58,66.95198629]
["bitfinex","SOLUSD",1756045079204,0.06,205.62,205.61,39.59559401]
["bitfinex","SOLUSD",1756045079389,0.06,205.62,205.61,86.88127125]
["bitfinex","SOLUSD",1756045079585,0.06,205.62,205.61,87.58127125]
["bitfinex","SOLUSD",1756045080018,0.06,205.62,205.61,79.61559401]
["bitfinex","SOLUSD",1756045080218,0.06,205.62,205.61,87.58127125]
["bitfinex","SOLUSD",1756045080397,0.06,205.62,205.61,87.56127125]
["bitfinex","SOLUSD",1756045081007,0.06,205.62,205.61,79.59559401]
["bitfinex","SOLUSD",1756045081209,0.06,205.62,205.61,87.56127125]
["bitfinex","SOLUSD",1756045081624,0.06,205.62,205.61,92.91120558]
["bitfinex","SOLUSD",1756045082300,0.06,205.69,205.68,7.96567724]
["bitfinex","SOLUSD",1756045082501,0.06,205.69,205.68,52.85559401]
["bitfinex","SOLUSD",1756045082716,0.06,205.69,205.68,61.48127125]
["bitfinex","SOLUSD",1756045084437,0.06,205.69,205.68,47.56127125]
["bitfinex","SOLUSD",1756045084607,0.06,205.69,205.68,86.84127125]
["bitfinex","SOLUSD",1756045085013,0.06,205.69,205.68,26.0]
["bitfinex","SOLUSD",1756045085228,0.73,205.69,205.61,0.66]
["bitfinex","SOLUSD",1756045085422,0.73,205.69,205.62,52.85559401]
["bitfinex","SOLUSD",1756045085628,0.73,205.69,205.67,7.96567724]
["bitfinex","SOLUSD",1756045085629,0.06,205.69,205.67,7.96567724]
["bitfinex","SOLUSD",1756045085868,0.06,205.69,205.68,47.22567724]
["bitfinex","SOLUSD",1756045086167,0.06,205.69,205.68,55.85135448]
["bitfinex","SOLUSD",1756045086643,0.06,205.69,205.68,47.88567724]
["bitfinex","SOLUSD",1756045087031,0.06,205.69,205.68,87.48127125]
["bitfinex","SOLUSD",1756045087639,0.06,205.69,205.68,79.51559401]
["bitfinex","SOLUSD",1756045087846,0.06,205.69,205.68,92.34319268]
["bitfinex","SOLUSD",1756045088050,0.06,205.72,205.71,39.59559401]
["bitfinex","SOLUSD",1756045088355,0.67,205.8,205.72,13.59559401]
["bitfinex","SOLUSD",1756045088650,0.67,205.8,205.79,7.96567724]
["bitfinex","SOLUSD",1756045088842,0.67,205.8,205.79,47.26567724]
["bitfinex","SOLUSD",1756045089163,0.67,205.83,205.79,47.26567724]
["bitfinex","SOLUSD",1756045089366,0.67,205.83,205.82,7.96567724]
["bitfinex","SOLUSD",1756045089657,0.67,205.83,205.82,47.24567724]
["bitfinex","SOLUSD",1756045090065,0.67,205.86,205.82,47.24567724]
["bitfinex","SOLUSD",1756045090226,0.67,205.86,205.85,7.96567724]
["bitfinex","SOLUSD",1756045090427,4.85460459,205.99,205.85,47.22567724]
["bitfinex","SOLUSD",1756045090744,0.67,205.98,205.85,39.92]
["bitfinex","SOLUSD",1756045091050,0.67,205.98,205.89,7.96567724]
["bitfinex","SOLUSD",1756045091257,26.0,205.97,205.9,39.34]
["bitfinex","SOLUSD",1756045091554,8.63567724,205.96,205.9,47.30567724]
["bitfinex","SOLUSD",1756045091732,0.67,205.95,205.9,47.30567724]
["bitfinex","SOLUSD",1756045091935,7.96567724,205.91,205.77,0.66]
["bitfinex","SOLUSD",1756045092240,7.96567724,205.89,205.78,65.36]
["bitfinex","SOLUSD",1756045092437,0.67,205.88,205.8,7.96567724]
["bitfinex","SOLUSD",1756045092654,0.67,205.88,205.75,13.59559401]
["bitfinex","SOLUSD",1756045092967,0.67,205.88,205.76,39.38]
["bitfinex","SOLUSD",1756045093133,8.63567724,205.88,205.82,7.96567724]
["bitfinex","SOLUSD",1756045093334,7.96567724,205.88,205.83,39.38]
["bitfinex","SOLUSD",1756045093535,0.67,205.87,205.83,47.34567724]
["bitfinex","SOLUSD",1756045093735,0.67,205.86,205.83,47.34567724]
["bitfinex","SOLUSD",1756045094053,0.67,205.9,205.85,7.96567724]
["bitfinex","SOLUSD",1756045094249,8.63567724,205.89,205.86,39.36]
["bitfinex","SOLUSD",1756045094550,0.67,205.88,205.86,39.4]
["bitfinex","SOLUSD",1756045094759,26.0,205.84,205.72,0.4860976]
["bitfinex","SOLUSD",1756045094929,0.67,205.83,205.74,7.96567724]
["bitfinex","SOLUSD",1756045095128,7.96567724,205.81,205.74,40.36]
["bitfinex","SOLUSD",1756045095329,7.96567724,205.79,205.74,40.36]
["bitfinex","SOLUSD",1756045095551,7.96567724,205.78,205.74,40.36]
["bitfinex","SOLUSD",1756045095748,0.67,205.77,205.75,40.4]
["bitfinex","SOLUSD",1756045096342,8.63567724,205.77,205.75,40.4]
["bitfinex","SOLUSD",1756045096649,4.85862998,205.82,205.66,7.96567724]
["bitfinex","SOLUSD",1756045096650,8.63567724,205.76,205.66,7.96567724]
["bitfinex","SOLUSD",1756045096832,8.63567724,205.76,205.62,0.03]
["bitfinex","SOLUSD",1756045096833,0.67,205.76,205.7,7.96567724]
["bitfinex","SOLUSD",1756045097035,7.96567724,205.75,205.67,41.06]
["bitfinex","SOLUSD",1756045097253,0.67,205.76,205.69,7.96567724]
["bitfinex","SOLUSD",1756045097429,7.96567724,205.75,205.69,7.96567724]
["bitfinex","SOLUSD",1756045097653,7.96567724,205.74,205.68,7.96567724]
["bitfinex","SOLUSD",1756045097962,0.67,205.76,205.67,41.06]
["bitfinex","SOLUSD",1756045098154,7.96567724,205.75,205.69,7.96567724]
["bitfinex","SOLUSD",1756045098332,7.96567724,205.75,205.67,41.06]
["bitfinex","SOLUSD",1756045098534,7.96567724,205.75,205.69,7.96567724]
["bitfinex","SOLUSD",1756045098932,0.67,205.76,205.69,7.96567724]
["bitfinex","SOLUSD",1756045099363,7.96567724,205.75,205.69,7.96567724]
["bitfinex","SOLUSD",1756045099662,0.67,205.81,205.74,7.96567724]
["bitfinex","SOLUSD",1756045099865,0.67,205.85,205.79,7.96567724]
["bitfinex","SOLUSD",1756045100165,7.96567724,205.84,205.8,40.46]
["bitfinex","SOLUSD",1756045100370,0.67,205.87,205.8,40.46]
["bitfinex","SOLUSD",1756045100566,7.96567724,205.85,205.8,40.46]
["bitfinex","SOLUSD",1756045100885,7.96567724,205.84,205.8,40.46]
["bitfinex","SOLUSD",1756045101075,7.96567724,205.87,205.81,7.96567724]
["bitfinex","SOLUSD",1756045101277,7.96567724,205.87,205.81,8.62567724]
["bitfinex","SOLUSD",1756045101565,7.96567724,205.87,205.81,0.66]
["bitfinex","SOLUSD",1756045101769,0.67,205.88,205.81,8.62567724]
["bitfinex","SOLUSD",1756045102075,7.96567724,205.87,205.81,8.62567724]
["bitfinex","SOLUSD",1756045102274,0.06,205.91,205.82,7.96567724]
["bitfinex","SOLUSD",1756045102455,0.06,205.91,205.85,7.96567724]
["bitfinex","SOLUSD",1756045102771,0.06,205.91,205.86,48.46567724]
["bitfinex","SOLUSD",1756045102953,0.06,205.88,205.86,40.5]
["bitfinex","SOLUSD",1756045103154,0.06,205.88,205.86,49.12567724]
["bitfinex","SOLUSD",1756045103343,0.06,205.88,205.87,22.22127125]
["bitfinex","SOLUSD",1756045103772,0.06,205.88,205.87,27.07870555]
["bitfinex","SOLUSD",1756045104493,0.04,205.88,205.87,27.07870555]
["bitfinex","SOLUSD",1756045105650,0.04,205.88,205.87,22.22127125]
["bitfinex","SOLUSD",1756045105848,0.04,205.88,205.87,62.76127125]
["bitfinex","SOLUSD",1756045106548,0.04,205.88,205.86,7.96567724]
["bitfinex","SOLUSD",1756045106752,0.04,205.88,205.87,49.14567724]
["bitfinex","SOLUSD",1756045106965,0.04,205.88,205.87,41.18]
["bitfinex","SOLUSD",1756045107275,0.04,205.88,205.87,49.14567724]
["bitfinex","SOLUSD",1756045107575,0.04,205.88,205.87,62.74127125]
["bitfinex","SOLUSD",1756045107952,0.04,205.88,205.87,59.63302831]
["bitfinex","SOLUSD",1756045108147,0.04,205.88,205.87,67.59870555]
["bitfinex","SOLUSD",1756045109170,0.04,205.88,205.87,68.08444898]
["bitfinex","SOLUSD",1756045109374,0.06,205.91,205.9,39.59559401]
["bitfinex","SOLUSD",1756045109573,0.67,206.06,205.95,13.59559401]
["bitfinex","SOLUSD",1756045109791,0.67,206.05,205.97,13.59559401]
["bitfinex","SOLUSD",1756045110086,0.67,206.21,206.07,26.0]
["bitfinex","SOLUSD",1756045110277,0.67,206.18,206.08,55.05559401]
["bitfinex","SOLUSD",1756045110465,8.63567724,206.18,206.1,7.96567724]
["bitfinex","SOLUSD",1756045110773,8.63567724,206.17,206.11,42.32]
["bitfinex","SOLUSD",1756045111276,7.96567724,206.16,206.09,13.59559401]
["bitfinex","SOLUSD",1756045111577,7.96567724,206.16,206.08,7.96567724]
["bitfinex","SOLUSD",1756045111578,7.96567724,206.13,206.07,0.68]
["bitfinex","SOLUSD",1756045111749,8.68567724,206.13,206.08,42.3]
["bitfinex","SOLUSD",1756045111954,0.72,206.12,206.08,42.3]
["bitfinex","SOLUSD",1756045112276,0.72,206.11,206.07,42.34]
["bitfinex","SOLUSD",1756045112575,0.72,206.1,206.05,42.36]
["bitfinex","SOLUSD",1756045112880,7.96567724,206.08,206.06,42.36]
["bitfinex","SOLUSD",1756045113171,0.72,206.07,206.05,42.36]
["bitfinex","SOLUSD",1756045113369,0.72,206.11,206.05,42.36]
["bitfinex","SOLUSD",1756045113566,0.72,206.15,206.06,13.59559401]
["bitfinex","SOLUSD",1756045113753,7.96567724,206.13,206.06,7.96567724]
["bitfinex","SOLUSD",1756045113949,8.68567724,206.15,206.07,43.18]
["bitfinex","SOLUSD",1756045114148,0.72,206.15,206.08,7.96567724]
["bitfinex","SOLUSD",1756045114350,8.68567724,206.15,206.08,7.96567724]
["bitfinex","SOLUSD",1756045114569,7.96567724,206.13,206.07,42.5]
["bitfinex","SOLUSD",1756045114756,8.68567724,206.13,206.07,42.5]
["bitfinex","SOLUSD",1756045114965,0.72,206.13,206.07,42.5]
["bitfinex","SOLUSD",1756045115277,0.72,206.13,206.08,42.5]
["bitfinex","SOLUSD",1756045115688,8.68567724,206.12,206.08,42.5]
["bitfinex","SOLUSD",1756045115994,7.96567724,206.09,206.08,42.5]
["bitfinex","SOLUSD",1756045116281,7.96567724,206.16,205.92,8.45130272]
["bitfinex","SOLUSD",1756045116483,7.96567724,206.12,206.05,7.96567724]
["bitfinex","SOLUSD",1756045116652,7.96567724,206.09,206.02,7.96567724]
["bitfinex","SOLUSD",1756045116854,0.72,206.14,206.06,42.48]
["bitfinex","SOLUSD",1756045117274,8.68567724,206.14,206.08,7.96567724]
["bitfinex","SOLUSD",1756045117476,0.72,206.17,206.07,0.68]
["bitfinex","SOLUSD",1756045117678,7.96567724,206.19,206.12,7.96567724]
["bitfinex","SOLUSD",1756045117879,0.72,206.2,206.13,42.46]
["bitfinex","SOLUSD",1756045118066,7.96567724,206.2,206.14,7.96567724]
["bitfinex","SOLUSD",1756045118382,7.96567724,206.22,206.16,7.96567724]
["bitfinex","SOLUSD",1756045118681,12.11648397,206.34,206.17,8.64567724]
["bitfinex","SOLUSD",1756045118682,7.96567724,206.24,206.17,8.64567724]
["bitfinex","SOLUSD",1756045118982,2.84590614,206.27,206.23,21.56127125]
["bitfinex","SOLUSD",1756045119159,2.84590614,206.27,206.22,26.0]
["bitfinex","SOLUSD",1756045119160,2.84590614,206.27,206.24,64.08127125]
["bitfinex","SOLUSD",1756045119569,2.84590614,206.27,206.26,21.56127125]
["bitfinex","SOLUSD",1756045119762,2.84590614,206.27,206.26,43.24]
["bitfinex","SOLUSD",1756045119963,2.84590614,206.27,206.26,7.96567724]
["bitfinex","SOLUSD",1756045120188,10.81158338,206.27,206.26,42.54]
["bitfinex","SOLUSD",1756045120368,2.84590614,206.27,206.26,42.54]
["bitfinex","SOLUSD",1756045120998,11.53158338,206.27,206.25,42.6]
["bitfinex","SOLUSD",1756045121168,2.84590614,206.27,206.25,42.6]
["bitfinex","SOLUSD",1756045121600,14.78592112,206.27,206.25,42.6]
["bitfinex","SOLUSD",1756045121888,17.50827254,206.26,206.17,11.94001498]
["bitfinex","SOLUSD",1756045122100,11.94001498,206.24,206.18,54.56001498]
["bitfinex","SOLUSD",1756045122264,11.94001498,206.25,206.18,11.94001498]
["bitfinex","SOLUSD",1756045122465,11.94001498,206.23,206.17,11.94001498]
["bitfinex","SOLUSD",1756045122704,0.72,206.24,206.18,42.62]
["bitfinex","SOLUSD",1756045122865,2.84590614,206.27,206.2,11.94001498]
["bitfinex","SOLUSD",1756045123287,14.78592112,206.27,206.2,11.94001498]
["bitfinex","SOLUSD",1756045123489,11.94001498,206.26,206.19,11.94001498]
["bitfinex","SOLUSD",1756045123679,11.94001498,206.25,206.18,43.3]
["bitfinex","SOLUSD",1756045123971,3.56590614,206.27,206.18,11.94001498]
["bitfinex","SOLUSD",1756045123972,8.41392997,206.27,206.18,11.94001498]
["bitfinex","SOLUSD",1756045124174,3.56590614,206.27,206.2,11.94001498]
["bitfinex","SOLUSD",1756045124381,2.84590614,206.27,206.23,11.94001498]
["bitfinex","SOLUSD",1756045124694,2.84590614,206.27,206.2,0.68]
["bitfinex","SOLUSD",1756045124995,14.78592112,206.27,206.2,0.68]
["bitfinex","SOLUSD",1756045125168,2.84590614,206.27,206.21,42.56]
["bitfinex","SOLUSD",1756045125368,2.84590614,206.27,206.19,11.94001498]
["bitfinex","SOLUSD",1756045125570,11.94001498,206.25,206.2,42.52]
["bitfinex","SOLUSD",1756045125765,11.94001498,206.25,206.18,26.0]
["bitfinex","SOLUSD",1756045125766,0.72,206.24,206.18,26.0]
["bitfinex","SOLUSD",1756045126076,0.72,206.24,206.17,0.68]
["bitfinex","SOLUSD",1756045126283,11.94001498,206.22,206.14,0.68]
["bitfinex","SOLUSD",1756045126489,0.72,206.24,206.15,54.44001498]
["bitfinex","SOLUSD",1756045126790,11.94001498,206.22,206.15,42.5]
["bitfinex","SOLUSD",1756045126969,11.94001498,206.22,206.15,54.44001498]
["bitfinex","SOLUSD",1756045127170,11.94001498,206.24,206.16,0.68]
["bitfinex","SOLUSD",1756045127393,11.94001498,206.22,206.17,42.5]
["bitfinex","SOLUSD",1756045127597,11.94001498,206.22,206.18,42.64]
["bitfinex","SOLUSD",1756045127782,7.69400071,206.27,206.14,13.59559401]
["bitfinex","SOLUSD",1756045127783,11.94001498,206.2,206.14,13.59559401]
["bitfinex","SOLUSD",1756045127963,11.94001498,206.2,206.15,42.64]
["bitfinex","SOLUSD",1756045128172,0.72,206.19,206.08,12.620015]
["bitfinex","SOLUSD",1756045128409,11.94001498,206.13,206.08,11.940015]
["bitfinex","SOLUSD",1756045128696,11.94001498,206.12,206.09,42.64]
["bitfinex","SOLUSD",1756045128924,11.94001498,206.1,206.09,42.64]
["bitfinex","SOLUSD",1756045129115,0.72,206.15,206.09,42.64]
["bitfinex","SOLUSD",1756045129278,11.94001498,206.11,206.09,42.64]
["bitfinex","SOLUSD",1756045129471,0.72,206.18,206.09,43.32]
["bitfinex","SOLUSD",1756045129671,11.94001498,206.14,206.09,43.32]
["bitfinex","SOLUSD",1756045130081,26.0,206.19,206.05,0.68]
["bitfinex","SOLUSD",1756045130369,0.72,206.18,206.06,11.94001498]
["bitfinex","SOLUSD",1756045130569,0.72,206.18,206.07,12.62001498]
["bitfinex","SOLUSD",1756045131189,11.94001498,206.14,206.07,12.62001498]
["bitfinex","SOLUSD",1756045131400,11.94001498,206.12,206.03,39.59559401]
["bitfinex","SOLUSD",1756045131581,11.94001498,206.11,206.05,13.59559401]
["bitfinex","SOLUSD",1756045131781,0.72,206.15,206.05,25.53560899]
["bitfinex","SOLUSD",1756045131985,11.94001498,206.11,206.06,42.58]
["bitfinex","SOLUSD",1756045132194,11.94001498,206.11,206.06,43.26]
["bitfinex","SOLUSD",1756045132389,0.72,206.15,206.06,43.26]
["bitfinex","SOLUSD",1756045132586,11.94001498,206.11,206.07,0.68]
["bitfinex","SOLUSD",1756045132787,11.94001498,206.09,206.04,0.68]
["bitfinex","SOLUSD",1756045132991,0.72,206.09,206.01,25.53560899]
["bitfinex","SOLUSD",1756045133315,0.72,206.09,206.04,42.52]
["bitfinex","SOLUSD",1756045133516,11.94001498,206.07,206.04,42.52]
["bitfinex","SOLUSD",1756045134271,12.12589615,206.18,206.04,42.52]
["bitfinex","SOLUSD",1756045134272,0.72,206.12,206.05,0.68]
["bitfinex","SOLUSD",1756045134480,0.72,206.12,206.02,12.62001498]
["bitfinex","SOLUSD",1756045134715,0.72,206.12,206.05,13.59559401]
["bitfinex","SOLUSD",1756045134912,11.94001498,206.13,206.06,11.94001498]
["bitfinex","SOLUSD",1756045135073,11.94001498,206.14,206.08,11.94001498]
["bitfinex","SOLUSD",1756045135323,11.94001498,206.16,206.09,42.48]
["bitfinex","SOLUSD",1756045135538,11.94001498,206.16,206.09,54.42001498]
["bitfinex","SOLUSD",1756045135916,11.94001498,206.19,206.12,11.94001498]
["bitfinex","SOLUSD",1756045136139,11.94001498,206.19,206.13,11.94001498]
["bitfinex","SOLUSD",1756045136346,12.66001498,206.2,206.12,0.68]
["bitfinex","SOLUSD",1756045136559,0.72,206.19,206.08,13.59559401]
["bitfinex","SOLUSD",1756045136720,11.94001498,206.16,206.1,42.44]
["bitfinex","SOLUSD",1756045136921,11.94001498,206.15,206.1,42.44]
["bitfinex","SOLUSD",1756045137224,11.94001498,206.16,206.1,42.44]
["bitfinex","SOLUSD",1756045137421,11.94001498,206.16,206.09,11.94001498]
["bitfinex","SOLUSD",1756045137623,11.94001498,206.16,206.1,42.44]
["bitfinex","SOLUSD",1756045137946,11.94001498,206.18,206.11,11.94001498]
["bitfinex","SOLUSD",1756045138635,11.94001498,206.18,206.12,11.94001498]
["bitfinex","SOLUSD",1756045139059,11.94001498,206.18,206.12,12.62001498]
["bitfinex","SOLUSD",1756045139262,11.94001498,206.19,206.12,12.62001498]
["bitfinex","SOLUSD",1756045139461,11.94001498,206.19,206.13,11.94001498]
["bitfinex","SOLUSD",1756045139675,0.72,206.2,206.11,11.94001498]
["bitfinex","SOLUSD",1756045139883,11.94001498,206.17,206.11,12.62001498]
["bitfinex","SOLUSD",1756045140159,11.94001498,206.16,206.12,42.4]
["bitfinex","SOLUSD",1756045140367,11.94001498,206.13,206.12,42.38]
["bitfinex","SOLUSD",1756045140562,0.72,206.19,206.12,55.00001498]
["bitfinex","SOLUSD",1756045140762,2.84590614,206.27,206.13,11.94001498]
["bitfinex","SOLUSD",1756045140944,11.94001498,206.19,206.13,11.94001498]
["bitfinex","SOLUSD",1756045141340,11.94001498,206.15,206.07,0.72]
["bitfinex","SOLUSD",1756045141586,11.94001498,206.16,206.1,11.94001498]
["bitfinex","SOLUSD",1756045141869,11.94001498,206.11,206.06,0.03]
["bitfinex","SOLUSD",1756045142175,11.94001498,206.11,206.06,0.75]
["bitfinex","SOLUSD",1756045142378,11.94001498,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756045142596,16.79273492,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756045142869,16.79273492,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756045143074,11.94001498,206.05,205.97,42.64]
["bitfinex","SOLUSD",1756045143242,11.94001498,205.98,205.97,42.64]
["bitfinex","SOLUSD",1756045143436,0.68,206.01,205.97,42.64]
["bitfinex","SOLUSD",1756045143744,11.94001498,205.98,205.97,42.64]
["bitfinex","SOLUSD",1756045144155,11.94001498,205.98,205.91,11.97001498]
["bitfinex","SOLUSD",1756045144156,11.94001498,205.98,205.91,42.63]
["bitfinex","SOLUSD",1756045144349,11.94001498,205.95,205.91,42.63]
["bitfinex","SOLUSD",1756045144560,11.94001498,205.95,205.92,0.72]
["bitfinex","SOLUSD",1756045144751,11.94001498,205.95,205.91,42.63]
["bitfinex","SOLUSD",1756045145063,11.94001498,205.95,205.92,0.72]
["bitfinex","SOLUSD",1756045145369,11.94001498,205.95,205.91,42.59]
["bitfinex","SOLUSD",1756045145568,0.68,206.0,205.91,42.59]
["bitfinex","SOLUSD",1756045145871,11.94001498,205.96,205.92,0.72]
["bitfinex","SOLUSD",1756045146240,11.94001498,205.95,205.92,42.52]
["bitfinex","SOLUSD",1756045146444,11.94001498,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756045146648,11.94001498,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045146867,12.62001498,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045147853,0.68,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045148050,12.62001498,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045148450,17.47626983,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045148977,11.94001498,205.87,205.81,42.48]
["bitfinex","SOLUSD",1756045149466,12.62001498,205.87,205.79,78.18]
["bitfinex","SOLUSD",1756045149778,12.62001498,205.87,205.44,132.4]
["bitfinex","SOLUSD",1756045149779,0.68,205.87,205.64,35.01]
["bitfinex","SOLUSD",1756045149949,11.94001498,205.84,205.77,11.94001498]
["bitfinex","SOLUSD",1756045150148,0.68,205.87,205.77,0.72]
["bitfinex","SOLUSD",1756045150458,0.68,205.9,205.81,11.94001498]
["bitfinex","SOLUSD",1756045150653,0.68,205.93,205.83,11.94001498]
["bitfinex","SOLUSD",1756045150968,11.94001498,205.9,205.84,12.66001498]
["bitfinex","SOLUSD",1756045151179,11.94001498,205.87,205.8,0.72]
["bitfinex","SOLUSD",1756045151345,11.94001498,205.9,205.84,0.72]
["bitfinex","SOLUSD",1756045151546,11.94001498,205.89,205.84,0.72]
["bitfinex","SOLUSD",1756045151746,11.94001498,205.87,205.8,11.94001498]
["bitfinex","SOLUSD",1756045152056,11.94001498,205.84,205.79,0.72]
["bitfinex","SOLUSD",1756045152373,11.94001498,205.85,205.8,0.72]
["bitfinex","SOLUSD",1756045152941,0.68,205.92,205.82,11.94001498]
["bitfinex","SOLUSD",1756045153174,11.94001498,205.88,205.82,11.94001498]
["bitfinex","SOLUSD",1756045153382,11.94001498,205.88,205.82,12.66001498]
["bitfinex","SOLUSD",1756045154479,11.94001498,205.88,205.82,11.94001498]
["bitfinex","SOLUSD",1756045154657,11.94001498,205.89,205.83,12.66001498]
["bitfinex","SOLUSD",1756045155063,11.94001498,205.88,205.83,0.72]
["bitfinex","SOLUSD",1756045155264,11.94001498,205.89,205.84,0.72]
["bitfinex","SOLUSD",1756045155463,0.68,205.92,205.84,11.94001498]
["bitfinex","SOLUSD",1756045155684,0.68,205.95,205.86,11.94001498]
["bitfinex","SOLUSD",1756045155884,0.68,205.95,205.89,11.94001498]
["bitfinex","SOLUSD",1756045155885,11.94001498,205.95,205.89,11.94001498]
["bitfinex","SOLUSD",1756045156061,0.68,205.99,205.88,11.94001498]
["bitfinex","SOLUSD",1756045156062,11.94001498,205.94,205.88,11.94001498]
["bitfinex","SOLUSD",1756045156386,0.68,205.99,205.9,11.94001498]
["bitfinex","SOLUSD",1756045156558,11.94001498,205.96,205.9,11.94001498]
["bitfinex","SOLUSD",1756045156960,4.85318244,206.06,205.9,11.94001498]
["bitfinex","SOLUSD",1756045157175,11.94001498,205.98,205.92,11.94001498]
["bitfinex","SOLUSD",1756045157479,11.94001498,205.99,205.93,11.94001498]
["bitfinex","SOLUSD",1756045157664,11.94001498,206.0,205.93,55.14001498]
["bitfinex","SOLUSD",1756045157857,11.94001498,205.99,205.93,43.2]
["bitfinex","SOLUSD",1756045158076,11.94001498,205.99,205.93,55.14001498]
["bitfinex","SOLUSD",1756045158277,11.94001498,205.99,205.93,43.2]
["bitfinex","SOLUSD",1756045158480,11.94001498,206.04,205.97,11.94001498]
["bitfinex","SOLUSD",1756045158688,11.94001498,206.03,205.97,12.66001498]
["bitfinex","SOLUSD",1756045158899,11.94001498,206.03,205.97,0.72]
["bitfinex","SOLUSD",1756045159267,11.94001498,206.03,205.98,26.0]
["bitfinex","SOLUSD",1756045159485,11.94001498,206.03,205.98,26.72]
["bitfinex","SOLUSD",1756045159685,11.94001498,206.03,205.99,42.44]
["bitfinex","SOLUSD",1756045159876,0.68,206.06,205.99,43.16]
["bitfinex","SOLUSD",1756045160211,11.94001498,206.0,205.93,0.72]
["bitfinex","SOLUSD",1756045160384,0.68,206.06,205.93,0.72]
["bitfinex","SOLUSD",1756045160385,11.94001498,205.99,205.98,42.44]
["bitfinex","SOLUSD",1756045161871,11.94001498,205.99,205.95,42.4]
["bitfinex","SOLUSD",1756045162068,11.94001498,205.97,205.95,42.4]
["bitfinex","SOLUSD",1756045162272,11.94001498,205.96,205.95,42.4]
["bitfinex","SOLUSD",1756045162880,11.94001498,205.97,205.95,42.4]
["bitfinex","SOLUSD",1756045163080,0.68,206.01,205.95,42.4]
["bitfinex","SOLUSD",1756045163294,11.94001498,205.97,205.95,42.4]
["bitfinex","SOLUSD",1756045163507,11.94001498,205.98,205.95,42.4]
["bitfinex","SOLUSD",1756045163801,11.94001498,205.98,205.95,43.12]
["bitfinex","SOLUSD",1756045164399,11.94001498,205.98,205.95,42.4]
["bitfinex","SOLUSD",1756045164904,11.94001498,205.97,205.95,42.4]
["bitfinex","SOLUSD",1756045165703,11.94001498,205.96,205.94,42.28]
["bitfinex","SOLUSD",1756045165892,11.94001498,205.95,205.94,42.28]
["bitfinex","SOLUSD",1756045166088,0.68,205.97,205.94,42.28]
["bitfinex","SOLUSD",1756045166271,11.94001498,205.95,205.94,42.28]
["bitfinex","SOLUSD",1756045166468,0.68,206.0,205.94,42.28]
["bitfinex","SOLUSD",1756045166682,11.94001498,205.95,205.94,42.28]
["bitfinex","SOLUSD",1756045167786,80.3,206.04,205.94,43.0]
["bitfinex","SOLUSD",1756045167969,11.94001498,206.0,205.94,43.0]
["bitfinex","SOLUSD",1756045168481,11.94001498,206.01,205.95,0.72]
["bitfinex","SOLUSD",1756045168683,11.94001498,206.05,205.98,11.94001498]
["bitfinex","SOLUSD",1756045168878,0.06,206.07,205.99,54.74001498]
["bitfinex","SOLUSD",1756045169089,12.00001498,206.07,206.0,11.94001498]
["bitfinex","SOLUSD",1756045169291,12.00001498,206.07,206.01,11.94001498]
["bitfinex","SOLUSD",1756045169490,12.00001498,206.07,206.01,12.66001498]
["bitfinex","SOLUSD",1756045169708,12.00001498,206.07,206.01,0.72]
["bitfinex","SOLUSD",1756045169902,12.00001498,206.07,206.01,12.66001498]
["bitfinex","SOLUSD",1756045170282,12.00001498,206.07,206.01,0.72]
["bitfinex","SOLUSD",1756045171013,11.94001498,206.02,206.01,42.02]
["bitfinex","SOLUSD",1756045171212,11.94001498,206.03,206.01,42.02]
["bitfinex","SOLUSD",1756045171599,12.66001498,206.03,206.01,42.02]
["bitfinex","SOLUSD",1756045171804,11.94001498,206.03,206.01,42.02]
["bitfinex","SOLUSD",1756045172203,0.06,206.07,206.02,0.66]
["bitfinex","SOLUSD",1756045172402,0.06,206.07,206.01,53.96001498]
["bitfinex","SOLUSD",1756045172602,0.06,206.07,205.99,12.60001498]
["bitfinex","SOLUSD",1756045172794,11.94001498,206.05,206.02,42.02]
["bitfinex","SOLUSD",1756045173293,11.94001498,206.04,206.02,42.02]
["bitfinex","SOLUSD",1756045173710,0.06,206.07,205.93,26.0]
["bitfinex","SOLUSD",1756045173711,11.94001498,206.03,205.93,26.0]
["bitfinex","SOLUSD",1756045173923,11.94001498,206.01,205.96,0.66]
["bitfinex","SOLUSD",1756045174223,11.94001498,205.98,205.93,0.66]
["bitfinex","SOLUSD",1756045174396,11.94001498,205.98,205.97,42.0]
["bitfinex","SOLUSD",1756045174930,11.94001498,205.98,205.9,14.25559401]
["bitfinex","SOLUSD",1756045174931,12.66001498,205.98,205.9,14.25559401]
["bitfinex","SOLUSD",1756045175106,11.94001498,205.96,205.91,0.66]
["bitfinex","SOLUSD",1756045175429,11.94001498,205.94,205.92,42.0]
["bitfinex","SOLUSD",1756045175604,11.94001498,205.94,205.92,41.98]
["bitfinex","SOLUSD",1756045176128,0.72,205.98,205.92,41.98]
["bitfinex","SOLUSD",1756045176129,11.94001498,205.93,205.92,41.98]
["bitfinex","SOLUSD",1756045176706,4.85411321,206.02,205.91,41.96]
["bitfinex","SOLUSD",1756045177027,11.94001498,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1756045177328,11.94001498,205.92,205.86,11.94001498]
["bitfinex","SOLUSD",1756045177329,11.94001498,205.89,205.85,0.66]
["bitfinex","SOLUSD",1756045177533,11.94001498,205.91,205.86,41.92]
["bitfinex","SOLUSD",1756045177703,11.94001498,205.9,205.86,41.92]
["bitfinex","SOLUSD",1756045177896,11.94001498,205.9,205.87,0.66]
["bitfinex","SOLUSD",1756045178097,11.94001498,205.91,205.87,0.66]
["bitfinex","SOLUSD",1756045179132,0.72,205.95,205.88,41.92]
["bitfinex","SOLUSD",1756045179299,11.94001498,205.97,205.9,11.94001498]
["bitfinex","SOLUSD",1756045179821,11.94001498,205.97,205.91,11.94001498]
["bitfinex","SOLUSD",1756045180005,11.94001498,205.97,205.91,0.66]
["bitfinex","SOLUSD",1756045180205,11.94001498,205.97,205.91,12.60001498]
["bitfinex","SOLUSD",1756045180413,11.94001498,205.96,205.91,0.66]
["bitfinex","SOLUSD",1756045180618,11.94001498,205.96,205.92,0.66]
["bitfinex","SOLUSD",1756045180927,11.94001498,205.96,205.93,41.86]
["bitfinex","SOLUSD",1756045181307,0.72,206.02,205.94,0.66]
["bitfinex","SOLUSD",1756045181520,11.94001498,205.99,205.94,0.66]
["bitfinex","SOLUSD",1756045181722,11.94001498,205.99,205.95,0.66]
["bitfinex","SOLUSD",1756045182136,11.94001498,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756045182322,11.94001498,206.01,205.96,0.66]
["bitfinex","SOLUSD",1756045182506,11.94001498,206.01,205.97,0.66]
["bitfinex","SOLUSD",1756045182821,11.94001498,206.01,205.94,13.59559401]
["bitfinex","SOLUSD",1756045182822,11.94001498,206.0,205.94,26.19560899]
["bitfinex","SOLUSD",1756045183028,11.94001498,206.0,205.94,0.66]
["bitfinex","SOLUSD",1756045183204,11.94001498,205.96,205.91,26.0]
["bitfinex","SOLUSD",1756045183408,11.94001498,205.96,205.94,41.82]
["bitfinex","SOLUSD",1756045183838,0.72,205.99,205.94,41.82]
["bitfinex","SOLUSD",1756045184016,11.94001498,205.97,205.94,41.82]
["bitfinex","SOLUSD",1756045184404,12.66001498,205.97,205.94,41.82]
["bitfinex","SOLUSD",1756045184609,12.66001498,205.96,205.94,41.82]
["bitfinex","SOLUSD",1756045184826,11.94001498,205.96,205.94,41.82]
["bitfinex","SOLUSD",1756045185033,4.85346559,206.04,205.89,26.0]
["bitfinex","SOLUSD",1756045185034,12.66001498,205.95,205.89,26.0]
["bitfinex","SOLUSD",1756045185204,11.94001498,205.9,205.86,0.66]
["bitfinex","SOLUSD",1756045185404,11.94001498,205.9,205.87,42.42]
["bitfinex","SOLUSD",1756045185931,26.0,206.02,205.87,41.76]
["bitfinex","SOLUSD",1756045185932,11.94001498,205.91,205.87,41.76]
["bitfinex","SOLUSD",1756045186130,11.94001498,205.91,205.87,42.42]
["bitfinex","SOLUSD",1756045186638,11.94001498,205.91,205.83,48.59559401]
["bitfinex","SOLUSD",1756045186639,11.94001498,205.89,205.88,41.74]
["bitfinex","SOLUSD",1756045187743,11.94001498,205.89,205.84,0.66]
["bitfinex","SOLUSD",1756045188036,11.94001498,205.89,205.87,41.72]
["bitfinex","SOLUSD",1756045188236,11.94001498,205.88,205.83,61.0]
["bitfinex","SOLUSD",1756045188413,11.94001498,205.86,205.84,41.68]
["bitfinex","SOLUSD",1756045188809,11.94001498,205.86,205.83,61.66]
["bitfinex","SOLUSD",1756045188810,11.94001498,205.85,205.81,0.03]
["bitfinex","SOLUSD",1756045189026,11.94001498,205.84,205.82,41.68]
["bitfinex","SOLUSD",1756045189226,0.72,205.89,205.82,41.68]
["bitfinex","SOLUSD",1756045189415,7.94591109,205.89,205.83,8.60591109]
["bitfinex","SOLUSD",1756045189620,7.94591109,205.89,205.83,0.66]
["bitfinex","SOLUSD",1756045189812,7.94591109,205.88,205.82,41.68]
["bitfinex","SOLUSD",1756045190027,7.94591109,205.86,205.82,41.68]
["bitfinex","SOLUSD",1756045190338,7.94591109,205.85,205.82,41.68]
["bitfinex","SOLUSD",1756045190709,7.94591109,205.85,205.82,42.34]
["bitfinex","SOLUSD",1756045191620,7.94591109,205.86,205.82,42.34]
["bitfinex","SOLUSD",1756045192341,7.94591109,205.86,205.83,0.66]
["bitfinex","SOLUSD",1756045192642,0.72,205.93,205.84,0.66]
["bitfinex","SOLUSD",1756045192812,7.94591109,205.88,205.84,0.66]
["bitfinex","SOLUSD",1756045193014,0.72,205.91,205.82,49.62591109]
["bitfinex","SOLUSD",1756045193214,7.94591109,205.88,205.82,42.34]
["bitfinex","SOLUSD",1756045193429,7.94591109,205.87,205.82,42.34]
["bitfinex","SOLUSD",1756045193717,7.94591109,205.88,205.83,0.66]
["bitfinex","SOLUSD",1756045194741,4.85579578,205.94,205.84,41.54]
["bitfinex","SOLUSD",1756045194742,7.94591109,205.86,205.84,41.54]
["bitfinex","SOLUSD",1756045195447,0.72,205.9,205.84,41.54]
["bitfinex","SOLUSD",1756045195448,7.94591109,205.88,205.84,41.54]
["bitfinex","SOLUSD",1756045195617,80.3,205.96,205.85,0.66]
["bitfinex","SOLUSD",1756045195948,7.94591109,205.89,205.85,0.66]
["bitfinex","SOLUSD",1756045196244,7.94591109,205.92,205.86,8.60591109]
["bitfinex","SOLUSD",1756045196451,0.72,205.97,205.88,7.94591109]
["bitfinex","SOLUSD",1756045196653,7.94591109,205.95,205.89,49.40591109]
["bitfinex","SOLUSD",1756045196868,7.94591109,205.99,205.93,7.94591109]
["bitfinex","SOLUSD",1756045197025,7.94591109,206.0,205.94,49.42591109]
["bitfinex","SOLUSD",1756045197220,7.94591109,205.96,205.94,41.5]
["bitfinex","SOLUSD",1756045197559,7.94591109,205.95,205.94,41.5]
["bitfinex","SOLUSD",1756045197728,7.94591109,205.96,205.94,41.5]
["bitfinex","SOLUSD",1756045198047,7.94591109,205.99,205.94,41.5]
["bitfinex","SOLUSD",1756045198345,8.66591109,205.99,205.94,41.5]
["bitfinex","SOLUSD",1756045198739,7.94591109,205.98,205.94,41.5]
["bitfinex","SOLUSD",1756045198941,7.94591109,205.96,205.94,41.5]
["bitfinex","SOLUSD",1756045199337,8.66591109,205.96,205.94,41.5]
["bitfinex","SOLUSD",1756045199845,8.66591109,205.95,205.89,0.66]
["bitfinex","SOLUSD",1756045200019,8.66591109,205.95,205.92,41.46]
["bitfinex","SOLUSD",1756045200219,7.94591109,205.93,205.88,26.0]
["bitfinex","SOLUSD",1756045200426,7.94591109,205.92,205.88,0.66]
["bitfinex","SOLUSD",1756045200628,7.94591109,205.93,205.89,41.44]
["bitfinex","SOLUSD",1756045200956,7.94591109,205.96,205.9,0.71]
["bitfinex","SOLUSD",1756045201252,7.94591109,205.95,205.89,49.38591109]
["bitfinex","SOLUSD",1756045201433,7.94591109,205.95,205.89,50.09591109]
["bitfinex","SOLUSD",1756045201627,7.94591109,205.94,205.89,42.15]
["bitfinex","SOLUSD",1756045201829,7.94591109,205.92,205.9,41.42]
["bitfinex","SOLUSD",1756045202149,7.94591109,205.93,205.9,41.42]
["bitfinex","SOLUSD",1756045202318,7.94591109,205.94,205.9,41.42]
["bitfinex","SOLUSD",1756045203148,7.94591109,205.94,205.87,8.65591109]
["bitfinex","SOLUSD",1756045203355,7.94591109,205.94,205.91,41.38]
["bitfinex","SOLUSD",1756045204028,8.64591109,205.94,205.91,41.38]
["bitfinex","SOLUSD",1756045204635,7.94591109,205.93,205.91,41.38]
["bitfinex","SOLUSD",1756045204839,7.94591109,205.92,205.91,41.38]
["bitfinex","SOLUSD",1756045205144,7.94591109,205.92,205.89,41.3]
["bitfinex","SOLUSD",1756045207235,8.64591109,205.92,205.89,41.26]
["bitfinex","SOLUSD",1756045207753,7.94591109,205.91,205.89,41.24]
["bitfinex","SOLUSD",1756045207935,8.64591109,205.9,205.84,0.03]
["bitfinex","SOLUSD",1756045208137,7.94591109,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756045209639,8.64591109,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756045210338,13.50381733,205.85,205.79,0.03]
["bitfinex","SOLUSD",1756045210541,7.94591109,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756045210930,8.64591109,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756045212046,15.89182218,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756045212247,30.85861432,205.82,205.77,0.03]
["bitfinex","SOLUSD",1756045212467,30.85861432,205.82,205.75,0.03]
["bitfinex","SOLUSD",1756045212468,7.94591109,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756045212764,7.94591109,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756045213148,8.64591109,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756045213459,8.64591109,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756045213650,7.94591109,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756045214156,8.64591109,205.73,205.7,0.14]
["bitfinex","SOLUSD",1756045214358,26.0,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756045214535,33.94591109,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756045214858,7.94591109,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756045215231,8.64591109,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756045215646,8.64591109,205.65,205.63,0.2]
["bitfinex","SOLUSD",1756045215849,8.64591109,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756045216957,0.7,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756045217165,7.94591109,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756045217551,8.64591109,205.64,205.63,0.2]
["bitfinex","SOLUSD",1756045217863,8.64591109,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756045218036,8.64591109,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756045218235,7.94591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045219336,8.64591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045219762,0.7,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045219970,8.64591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045220964,7.94591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045221872,8.64591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045222279,16.59182218,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756045222566,7.94591109,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756045224269,26.0,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756045224448,26.0,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756045224648,7.94591109,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756045224866,7.94591109,205.58,205.57,0.74]
["bitfinex","SOLUSD",1756045225343,7.94591109,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756045225739,7.94591109,205.58,205.57,0.74]
["bitfinex","SOLUSD",1756045225973,26.0,205.62,205.57,0.74]
["bitfinex","SOLUSD",1756045226149,7.94591109,205.59,205.57,0.74]
["bitfinex","SOLUSD",1756045226480,7.94591109,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756045226776,7.94591109,205.6,205.58,0.71]
["bitfinex","SOLUSD",1756045227075,7.94591109,205.59,205.58,0.71]
["bitfinex","SOLUSD",1756045227281,7.94591109,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756045227447,0.06,205.64,205.6,0.71]
["bitfinex","SOLUSD",1756045227652,7.94591109,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756045227855,7.94591109,205.61,205.57,0.74]
["bitfinex","SOLUSD",1756045228059,7.94591109,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756045228288,7.94591109,205.58,205.57,0.74]
["bitfinex","SOLUSD",1756045229057,7.94591109,205.59,205.57,0.74]
["bitfinex","SOLUSD",1756045229257,0.06,205.64,205.57,0.74]
["bitfinex","SOLUSD",1756045229258,0.06,205.64,205.58,0.71]
["bitfinex","SOLUSD",1756045229477,7.94591109,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756045229674,0.06,205.64,205.59,7.94591109]
["bitfinex","SOLUSD",1756045229868,8.00591109,205.64,205.6,0.71]
["bitfinex","SOLUSD",1756045230072,0.06,205.64,205.6,8.65591109]
["bitfinex","SOLUSD",1756045230269,0.06,205.64,205.61,0.71]
["bitfinex","SOLUSD",1756045230761,0.06,205.64,205.61,8.65591109]
["bitfinex","SOLUSD",1756045230964,0.06,205.64,205.62,8.63591109]
["bitfinex","SOLUSD",1756045231160,0.06,205.64,205.63,21.5415051]
["bitfinex","SOLUSD",1756045231359,0.06,205.64,205.63,8.63591109]
["bitfinex","SOLUSD",1756045231672,0.06,205.64,205.63,0.69]
["bitfinex","SOLUSD",1756045232466,0.06,205.64,205.63,8.63591109]
["bitfinex","SOLUSD",1756045232669,0.06,205.64,205.63,13.49901472]
["bitfinex","SOLUSD",1756045233294,0.06,205.67,205.66,39.59559401]
["bitfinex","SOLUSD",1756045233461,0.06,205.67,205.66,47.5415051]
["bitfinex","SOLUSD",1756045233664,0.06,205.67,205.66,48.2315051]
["bitfinex","SOLUSD",1756045234063,0.06,205.67,205.66,53.09389934]
["bitfinex","SOLUSD",1756045234587,0.06,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1756045234788,0.06,205.69,205.68,29.48741619]
["bitfinex","SOLUSD",1756045235312,7.94591109,205.83,205.72,39.59559401]
["bitfinex","SOLUSD",1756045235472,7.94591109,205.83,205.74,13.59559401]
["bitfinex","SOLUSD",1756045235677,7.94591109,205.83,205.77,7.94591109]
["bitfinex","SOLUSD",1756045235889,7.94591109,205.83,205.77,8.63591109]
["bitfinex","SOLUSD",1756045236486,4.85649219,205.91,205.72,26.0]
["bitfinex","SOLUSD",1756045236487,7.94591109,205.79,205.73,67.2]
["bitfinex","SOLUSD",1756045236692,7.94591109,205.78,205.73,67.2]
["bitfinex","SOLUSD",1756045237074,0.66,205.82,205.74,0.69]
["bitfinex","SOLUSD",1756045237289,7.94591109,205.79,205.74,0.69]
["bitfinex","SOLUSD",1756045237490,0.66,205.85,205.75,8.63591109]
["bitfinex","SOLUSD",1756045237697,7.94591109,205.82,205.76,8.63591109]
["bitfinex","SOLUSD",1756045237899,0.66,205.85,205.76,8.63591109]
["bitfinex","SOLUSD",1756045238076,7.94591109,205.82,205.76,8.63591109]
["bitfinex","SOLUSD",1756045238283,7.94591109,205.82,205.76,0.69]
["bitfinex","SOLUSD",1756045238492,7.94591109,205.79,205.73,34.63591109]
["bitfinex","SOLUSD",1756045238666,7.94591109,205.78,205.73,0.69]
["bitfinex","SOLUSD",1756045238871,7.94591109,205.77,205.73,0.69]
["bitfinex","SOLUSD",1756045239169,7.94591109,205.78,205.73,0.69]
["bitfinex","SOLUSD",1756045239499,7.94591109,205.78,205.72,49.08591109]
["bitfinex","SOLUSD",1756045239683,7.94591109,205.78,205.73,0.69]
["bitfinex","SOLUSD",1756045240079,7.94591109,205.79,205.74,0.69]
["bitfinex","SOLUSD",1756045240491,4.8574486,205.87,205.73,7.94591109]
["bitfinex","SOLUSD",1756045240673,0.66,205.82,205.74,0.69]
["bitfinex","SOLUSD",1756045241007,7.94591109,205.79,205.74,8.63591109]
["bitfinex","SOLUSD",1756045241171,7.94591109,205.8,205.74,7.94591109]
["bitfinex","SOLUSD",1756045241372,7.94591109,205.8,205.75,0.69]
["bitfinex","SOLUSD",1756045241768,26.0,205.85,205.71,26.0]
["bitfinex","SOLUSD",1756045241769,7.94591109,205.76,205.71,26.0]
["bitfinex","SOLUSD",1756045242071,7.94591109,205.73,205.69,67.08]
["bitfinex","SOLUSD",1756045242688,7.94591109,205.75,205.69,75.02591109]
["bitfinex","SOLUSD",1756045242884,7.94591109,205.75,205.7,0.69]
["bitfinex","SOLUSD",1756045244075,7.94591109,205.74,205.69,67.08]
["bitfinex","SOLUSD",1756045244473,0.66,205.75,205.69,67.77]
["bitfinex","SOLUSD",1756045244803,7.94591109,205.73,205.69,67.08]
["bitfinex","SOLUSD",1756045245407,7.94591109,205.71,205.62,7.945911]
["bitfinex","SOLUSD",1756045245585,7.94591109,205.71,205.66,26.0]
["bitfinex","SOLUSD",1756045245775,8.60591109,205.71,205.66,26.0]
["bitfinex","SOLUSD",1756045245975,7.94591109,205.7,205.66,26.0]
["bitfinex","SOLUSD",1756045246206,0.66,205.73,205.67,0.69]
["bitfinex","SOLUSD",1756045246402,7.94591109,205.71,205.67,0.69]
["bitfinex","SOLUSD",1756045247514,0.66,205.73,205.67,0.69]
["bitfinex","SOLUSD",1756045247515,0.66,205.77,205.69,13.59559401]
["bitfinex","SOLUSD",1756045247676,26.0,205.82,205.7,8.63591109]
["bitfinex","SOLUSD",1756045247881,0.66,205.78,205.71,21.5415051]
["bitfinex","SOLUSD",1756045248077,8.60591109,205.78,205.72,7.94591109]
["bitfinex","SOLUSD",1756045248380,7.94591109,205.75,205.71,54.51559401]
["bitfinex","SOLUSD",1756045248570,7.94591109,205.75,205.71,55.20559401]
["bitfinex","SOLUSD",1756045248776,7.94591109,205.76,205.71,55.20559401]
["bitfinex","SOLUSD",1756045249209,7.94591109,205.76,205.72,0.69]
["bitfinex","SOLUSD",1756045249379,7.94591109,205.76,205.71,54.51559401]
["bitfinex","SOLUSD",1756045249576,7.94591109,205.76,205.71,55.20559401]
["bitfinex","SOLUSD",1756045250606,7.94591109,205.73,205.71,40.92]
["bitfinex","SOLUSD",1756045251679,8.60591109,205.72,205.71,40.92]
["bitfinex","SOLUSD",1756045251916,8.60591109,205.72,205.68,40.82]
["bitfinex","SOLUSD",1756045252208,7.94591109,205.69,205.65,0.69]
["bitfinex","SOLUSD",1756045252385,7.94591109,205.67,205.65,40.82]
["bitfinex","SOLUSD",1756045252589,7.94591109,205.67,205.59,0.72]
["bitfinex","SOLUSD",1756045252590,7.94591109,205.66,205.59,0.72]
["bitfinex","SOLUSD",1756045252807,7.94591109,205.64,205.6,54.43559401]
["bitfinex","SOLUSD",1756045253107,7.94591109,205.64,205.6,55.12559401]
["bitfinex","SOLUSD",1756045253793,7.94591109,205.64,205.61,0.69]
["bitfinex","SOLUSD",1756045254599,7.94591109,205.64,205.6,54.43559401]
["bitfinex","SOLUSD",1756045254808,7.94591109,205.64,205.6,55.12559401]
["bitfinex","SOLUSD",1756045256708,7.94591109,205.61,205.59,0.03]
["bitfinex","SOLUSD",1756045256907,7.94591109,205.6,205.59,40.79]
["bitfinex","SOLUSD",1756045257114,8.60591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045257801,7.94591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045261020,0.65,205.66,205.59,0.03]
["bitfinex","SOLUSD",1756045261322,7.94591109,205.65,205.59,8.67591109]
["bitfinex","SOLUSD",1756045261520,7.94591109,205.65,205.6,41.36]
["bitfinex","SOLUSD",1756045261716,7.94591109,205.65,205.61,0.7]
["bitfinex","SOLUSD",1756045262021,7.94591109,205.66,205.62,0.7]
["bitfinex","SOLUSD",1756045262317,7.94591109,205.66,205.63,0.7]
["bitfinex","SOLUSD",1756045262486,7.94591109,205.67,205.61,21.5415051]
["bitfinex","SOLUSD",1756045262686,7.94591109,205.72,205.66,7.94591109]
["bitfinex","SOLUSD",1756045262885,7.94591109,205.72,205.67,40.64]
["bitfinex","SOLUSD",1756045263086,7.94591109,205.74,205.68,8.64591109]
["bitfinex","SOLUSD",1756045263290,7.94591109,205.74,205.69,14.29559401]
["bitfinex","SOLUSD",1756045263490,7.94591109,205.74,205.65,13.59559401]
["bitfinex","SOLUSD",1756045263491,7.94591109,205.7,205.65,26.7]
["bitfinex","SOLUSD",1756045263703,7.94591109,205.7,205.66,54.99559401]
["bitfinex","SOLUSD",1756045264412,7.94591109,205.71,205.66,54.29559401]
["bitfinex","SOLUSD",1756045264621,7.94591109,205.73,205.67,8.64591109]
["bitfinex","SOLUSD",1756045264803,7.94591109,205.75,205.69,7.94591109]
["bitfinex","SOLUSD",1756045265003,7.94591109,205.75,205.7,40.72]
["bitfinex","SOLUSD",1756045265412,0.06,205.78,205.71,8.64591109]
["bitfinex","SOLUSD",1756045265620,7.94591109,205.76,205.71,0.7]
["bitfinex","SOLUSD",1756045265989,7.94591109,205.77,205.72,0.7]
["bitfinex","SOLUSD",1756045266393,7.94591109,205.77,205.73,0.7]
["bitfinex","SOLUSD",1756045267719,7.94591109,205.77,205.71,7.94591109]
["bitfinex","SOLUSD",1756045268504,7.94591109,205.77,205.72,8.64591109]
["bitfinex","SOLUSD",1756045268711,7.94591109,205.77,205.72,0.7]
["bitfinex","SOLUSD",1756045269009,8.59591109,205.77,205.71,7.94591109]
["bitfinex","SOLUSD",1756045269210,7.94591109,205.77,205.71,7.94591109]
["bitfinex","SOLUSD",1756045269424,7.94591109,205.77,205.71,8.64591109]
["bitfinex","SOLUSD",1756045269728,0.06,205.78,205.71,0.7]
["bitfinex","SOLUSD",1756045269933,7.94591109,205.76,205.71,0.7]
["bitfinex","SOLUSD",1756045270142,0.65,205.75,205.7,40.72]
["bitfinex","SOLUSD",1756045270314,0.65,205.77,205.7,41.42]
["bitfinex","SOLUSD",1756045270709,0.65,205.77,205.66,13.59559401]
["bitfinex","SOLUSD",1756045270710,7.94591109,205.71,205.66,39.59559401]
["bitfinex","SOLUSD",1756045270916,7.94591109,205.73,205.7,40.52]
["bitfinex","SOLUSD",1756045271114,7.94591109,205.74,205.7,40.52]
["bitfinex","SOLUSD",1756045271323,7.94591109,205.74,205.7,41.22]
["bitfinex","SOLUSD",1756045271525,7.94591109,205.75,205.7,41.22]
["bitfinex","SOLUSD",1756045271842,7.94591109,205.75,205.71,0.7]
["bitfinex","SOLUSD",1756045272017,7.94591109,205.76,205.71,0.7]
["bitfinex","SOLUSD",1756045272211,0.71,205.78,205.71,0.7]
["bitfinex","SOLUSD",1756045272411,7.94591109,205.75,205.71,0.7]
["bitfinex","SOLUSD",1756045272611,7.94591109,205.73,205.71,40.54]
["bitfinex","SOLUSD",1756045273284,0.06,205.78,205.74,13.59559401]
["bitfinex","SOLUSD",1756045273409,0.06,205.78,205.76,7.94591109]
["bitfinex","SOLUSD",1756045273838,0.06,205.78,205.76,40.62]
["bitfinex","SOLUSD",1756045274016,0.06,205.78,205.77,22.2415051]
["bitfinex","SOLUSD",1756045274819,0.06,205.78,205.74,0.7]
["bitfinex","SOLUSD",1756045275017,0.06,205.78,205.75,33.94591109]
["bitfinex","SOLUSD",1756045275217,0.06,205.78,205.76,40.6]
["bitfinex","SOLUSD",1756045275523,0.71,205.78,205.76,40.62]
["bitfinex","SOLUSD",1756045275724,8.59591109,205.77,205.73,40.62]
["bitfinex","SOLUSD",1756045275922,7.94591109,205.75,205.73,40.62]
["bitfinex","SOLUSD",1756045276128,8.59591109,205.74,205.68,0.7]
["bitfinex","SOLUSD",1756045276335,8.59591109,205.74,205.69,40.62]
["bitfinex","SOLUSD",1756045276336,7.94591109,205.73,205.69,40.62]
["bitfinex","SOLUSD",1756045276541,8.59591109,205.73,205.69,40.62]
["bitfinex","SOLUSD",1756045276741,7.94591109,205.7,205.69,40.62]
["bitfinex","SOLUSD",1756045276915,0.65,205.75,205.69,40.62]
["bitfinex","SOLUSD",1756045277117,7.94591109,205.71,205.69,40.62]
["bitfinex","SOLUSD",1756045277939,7.94591109,205.72,205.69,40.62]
["bitfinex","SOLUSD",1756045278438,7.94591109,205.7,205.67,40.66]
["bitfinex","SOLUSD",1756045278617,7.94591109,205.69,205.65,40.64]
["bitfinex","SOLUSD",1756045278812,7.94591109,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756045279553,8.59591109,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756045280842,26.0,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756045281016,7.94591109,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756045281215,7.94591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045281744,8.59591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045282042,13.45972431,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045282415,8.59591109,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756045282618,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756045282816,41.89182218,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756045283029,42.54182218,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756045283941,47.40610858,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756045284147,47.40610858,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756045284324,7.94591109,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756045284940,8.59591109,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756045285442,0.65,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756045285628,8.59591109,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756045286418,7.94591109,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756045286619,0.65,205.61,205.54,0.03]
["bitfinex","SOLUSD",1756045286841,7.94591109,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756045287050,7.94591109,205.57,205.55,0.7]
["bitfinex","SOLUSD",1756045287214,7.94591109,205.58,205.55,0.7]
["bitfinex","SOLUSD",1756045287416,0.65,205.64,205.56,0.7]
["bitfinex","SOLUSD",1756045287615,7.94591109,205.6,205.56,0.7]
["bitfinex","SOLUSD",1756045287851,7.94591109,205.61,205.57,0.7]
["bitfinex","SOLUSD",1756045288025,7.94591109,205.68,205.54,0.03]
["bitfinex","SOLUSD",1756045288026,7.94591109,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756045288225,7.94591109,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756045288427,7.94591109,205.59,205.54,0.73]
["bitfinex","SOLUSD",1756045288745,7.94591109,205.6,205.54,8.67591109]
["bitfinex","SOLUSD",1756045288941,7.94591109,205.62,205.56,7.94591109]
["bitfinex","SOLUSD",1756045289315,7.94591109,205.62,205.57,0.7]
["bitfinex","SOLUSD",1756045289518,7.94591109,205.62,205.58,0.7]
["bitfinex","SOLUSD",1756045289748,7.94591109,205.62,205.56,7.94591109]
["bitfinex","SOLUSD",1756045289960,7.94591109,205.58,205.54,26.73]
["bitfinex","SOLUSD",1756045290120,7.94591109,205.58,205.55,0.7]
["bitfinex","SOLUSD",1756045290320,7.94591109,205.59,205.56,0.7]
["bitfinex","SOLUSD",1756045290716,7.94591109,205.57,205.54,26.03]
["bitfinex","SOLUSD",1756045290916,0.71,205.61,205.54,26.03]
["bitfinex","SOLUSD",1756045291152,0.71,205.64,205.54,26.74]
["bitfinex","SOLUSD",1756045291348,7.94591109,205.58,205.54,26.74]
["bitfinex","SOLUSD",1756045291544,7.94591109,205.58,205.54,26.03]
["bitfinex","SOLUSD",1756045291742,7.94591109,205.62,205.56,7.94591109]
["bitfinex","SOLUSD",1756045292044,7.94591109,205.62,205.57,0.71]
["bitfinex","SOLUSD",1756045292351,7.94591109,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756045292546,7.94591109,205.61,205.58,0.71]
["bitfinex","SOLUSD",1756045292945,0.71,205.64,205.55,0.71]
["bitfinex","SOLUSD",1756045293127,7.94591109,205.62,205.56,7.94591109]
["bitfinex","SOLUSD",1756045293453,0.71,205.7,205.6,7.94591109]
["bitfinex","SOLUSD",1756045293647,7.94591109,205.67,205.61,7.94591109]
["bitfinex","SOLUSD",1756045293851,7.94591109,205.66,205.61,0.71]
["bitfinex","SOLUSD",1756045294059,7.94591109,205.63,205.59,40.64]
["bitfinex","SOLUSD",1756045294362,7.94591109,205.65,205.6,0.71]
["bitfinex","SOLUSD",1756045294567,7.94591109,205.68,205.62,7.94591109]
["bitfinex","SOLUSD",1756045294730,0.06,205.65,205.64,39.59559401]
["bitfinex","SOLUSD",1756045295060,7.94591109,205.75,205.64,48.2515051]
["bitfinex","SOLUSD",1756045295232,7.94591109,205.75,205.69,7.94591109]
["bitfinex","SOLUSD",1756045295432,0.06,205.76,205.65,0.71]
["bitfinex","SOLUSD",1756045295433,7.94591109,205.7,205.65,0.71]
["bitfinex","SOLUSD",1756045295750,7.94591109,205.71,205.66,0.71]
["bitfinex","SOLUSD",1756045296322,7.94591109,205.74,205.67,8.65591109]
["bitfinex","SOLUSD",1756045296646,8.00591109,205.73,205.67,8.65591109]
["bitfinex","SOLUSD",1756045296849,0.06,205.73,205.67,8.65591109]
["bitfinex","SOLUSD",1756045297152,0.06,205.73,205.68,7.94591109]
["bitfinex","SOLUSD",1756045297653,8.00591109,205.73,205.68,0.71]
["bitfinex","SOLUSD",1756045298741,7.94591109,205.72,205.68,0.71]
["bitfinex","SOLUSD",1756045299255,7.94591109,205.7,205.65,40.6]
["bitfinex","SOLUSD",1756045299572,7.94591109,205.69,205.64,66.58]
["bitfinex","SOLUSD",1756045299870,7.94591109,205.69,205.65,0.71]
["bitfinex","SOLUSD",1756045300233,7.94591109,205.71,205.65,7.94591109]
["bitfinex","SOLUSD",1756045300573,7.94591109,205.7,205.65,40.54]
["bitfinex","SOLUSD",1756045300739,7.94591109,205.7,205.65,41.25]
["bitfinex","SOLUSD",1756045301751,7.94591109,205.69,205.65,0.71]
["bitfinex","SOLUSD",1756045302133,7.94591109,205.67,205.62,0.71]
["bitfinex","SOLUSD",1756045302334,7.94591109,205.66,205.62,40.5]
["bitfinex","SOLUSD",1756045302662,0.71,205.69,205.61,48.44591109]
["bitfinex","SOLUSD",1756045302855,7.94591109,205.67,205.62,0.71]
["bitfinex","SOLUSD",1756045303056,26.0,205.72,205.64,13.59559401]
["bitfinex","SOLUSD",1756045303249,7.94591109,205.7,205.64,7.94591109]
["bitfinex","SOLUSD",1756045303570,7.94591109,205.71,205.65,8.65591109]
["bitfinex","SOLUSD",1756045304072,0.06,205.73,205.69,7.94591109]
["bitfinex","SOLUSD",1756045304287,8.00591109,205.73,205.67,7.94591109]
["bitfinex","SOLUSD",1756045304488,0.77,205.73,205.66,0.71]
["bitfinex","SOLUSD",1756045304656,8.00591109,205.73,205.66,8.65591109]
["bitfinex","SOLUSD",1756045304865,0.06,205.73,205.68,7.94591109]
["bitfinex","SOLUSD",1756045305073,0.06,205.71,205.69,0.71]
["bitfinex","SOLUSD",1756045305273,0.06,205.71,205.68,40.52]
["bitfinex","SOLUSD",1756045305568,0.06,205.71,205.68,41.23]
["bitfinex","SOLUSD",1756045305778,0.06,205.71,205.69,0.71]
["bitfinex","SOLUSD",1756045306092,8.00591109,205.71,205.67,40.5]
["bitfinex","SOLUSD",1756045306390,0.06,205.71,205.67,40.5]
["bitfinex","SOLUSD",1756045306567,0.06,205.71,205.68,0.71]
["bitfinex","SOLUSD",1756045306764,0.06,205.71,205.67,40.5]
["bitfinex","SOLUSD",1756045306969,0.06,205.71,205.69,0.71]
["bitfinex","SOLUSD",1756045307167,0.06,205.71,205.69,8.65591109]
["bitfinex","SOLUSD",1756045307366,0.06,205.71,205.69,7.94591109]
["bitfinex","SOLUSD",1756045307562,0.06,205.71,205.7,0.71]
["bitfinex","SOLUSD",1756045309870,0.06,205.71,205.7,8.65591109]
["bitfinex","SOLUSD",1756045310265,0.06,205.71,205.7,22.2515051]
["bitfinex","SOLUSD",1756045310791,0.06,205.71,205.67,0.71]
["bitfinex","SOLUSD",1756045310960,0.06,205.71,205.7,41.13]
["bitfinex","SOLUSD",1756045311163,0.06,205.71,205.7,0.71]
["bitfinex","SOLUSD",1756045311372,0.06,205.71,205.7,40.4]
["bitfinex","SOLUSD",1756045312089,0.06,205.71,205.67,0.71]
["bitfinex","SOLUSD",1756045312295,7.94591109,205.7,205.68,40.4]
["bitfinex","SOLUSD",1756045312964,7.94591109,205.69,205.68,40.4]
["bitfinex","SOLUSD",1756045313574,8.65591109,205.69,205.66,40.38]
["bitfinex","SOLUSD",1756045313868,7.94591109,205.67,205.66,40.38]
["bitfinex","SOLUSD",1756045314069,7.94591109,205.68,205.66,40.38]
["bitfinex","SOLUSD",1756045314699,0.06,205.71,205.66,40.38]
["bitfinex","SOLUSD",1756045314700,0.06,205.71,205.67,14.30559401]
["bitfinex","SOLUSD",1756045314869,0.06,205.71,205.66,40.38]
["bitfinex","SOLUSD",1756045315067,7.94591109,205.7,205.66,40.38]
["bitfinex","SOLUSD",1756045315495,7.94591109,205.69,205.66,40.38]
["bitfinex","SOLUSD",1756045315676,7.94591109,205.68,205.66,40.38]
["bitfinex","SOLUSD",1756045315873,7.94591109,205.68,205.64,14.30559401]
["bitfinex","SOLUSD",1756045316394,7.94591109,205.68,205.65,40.38]
["bitfinex","SOLUSD",1756045317696,7.94591109,205.68,205.65,41.09]
["bitfinex","SOLUSD",1756045318093,7.94591109,205.68,205.65,40.38]
["bitfinex","SOLUSD",1756045318473,7.94591109,205.68,205.62,26.0]
["bitfinex","SOLUSD",1756045318683,7.94591109,205.64,205.6,0.74]
["bitfinex","SOLUSD",1756045318885,7.94591109,205.64,205.61,40.32]
["bitfinex","SOLUSD",1756045319077,7.94591109,205.64,205.61,41.03]
["bitfinex","SOLUSD",1756045319587,7.94591109,205.65,205.61,41.03]
["bitfinex","SOLUSD",1756045319988,0.06,205.71,205.63,7.94591109]
["bitfinex","SOLUSD",1756045320197,7.94591109,205.69,205.64,0.71]
["bitfinex","SOLUSD",1756045320392,7.94591109,205.68,205.65,41.01]
["bitfinex","SOLUSD",1756045320584,8.00591109,205.71,205.66,0.71]
["bitfinex","SOLUSD",1756045320787,8.00591109,205.71,205.67,0.66]
["bitfinex","SOLUSD",1756045321380,7.94591109,205.7,205.65,40.3]
["bitfinex","SOLUSD",1756045321908,7.94591109,205.7,205.65,40.96]
["bitfinex","SOLUSD",1756045322080,7.94591109,205.67,205.62,13.59559401]
["bitfinex","SOLUSD",1756045322276,7.94591109,205.66,205.63,40.26]
["bitfinex","SOLUSD",1756045322495,0.7,205.69,205.63,40.92]
["bitfinex","SOLUSD",1756045322699,7.94591109,205.68,205.63,40.26]
["bitfinex","SOLUSD",1756045323211,7.94591109,205.68,205.64,0.66]
["bitfinex","SOLUSD",1756045323404,7.94591109,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756045323579,7.94591109,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756045323774,7.94591109,205.64,205.62,40.24]
["bitfinex","SOLUSD",1756045324171,7.94591109,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756045324398,0.7,205.67,205.62,40.22]
["bitfinex","SOLUSD",1756045324583,7.94591109,205.64,205.62,40.22]
["bitfinex","SOLUSD",1756045324985,7.94591109,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756045325190,7.94591109,205.62,205.61,40.25]
["bitfinex","SOLUSD",1756045325500,8.64591109,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756045329504,7.94591109,205.62,205.61,0.69]
["bitfinex","SOLUSD",1756045329683,7.94591109,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756045330187,7.94591109,205.65,205.62,0.66]
["bitfinex","SOLUSD",1756045330388,80.3,205.67,205.62,0.66]
["bitfinex","SOLUSD",1756045330389,7.94591109,205.66,205.62,0.66]
["bitfinex","SOLUSD",1756045330699,7.94591109,205.66,205.63,0.66]
["bitfinex","SOLUSD",1756045330902,7.94591109,205.66,205.61,0.69]
["bitfinex","SOLUSD",1756045331210,7.94591109,205.66,205.62,0.66]
["bitfinex","SOLUSD",1756045331392,7.94591109,205.66,205.61,0.03]
["bitfinex","SOLUSD",1756045331579,7.94591109,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756045332107,7.94591109,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756045332310,7.94591109,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756045332608,7.94591109,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756045332816,7.94591109,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756045333024,7.94591109,205.65,205.62,0.66]
["bitfinex","SOLUSD",1756045333308,80.3,205.67,205.62,0.66]
["bitfinex","SOLUSD",1756045333488,80.3,205.67,205.63,0.66]
["bitfinex","SOLUSD",1756045334008,88.24591109,205.67,205.63,0.66]
["bitfinex","SOLUSD",1756045334604,80.3,205.67,205.64,0.66]
["bitfinex","SOLUSD",1756045334806,7.94591109,205.7,205.65,0.66]
["bitfinex","SOLUSD",1756045335187,7.94591109,205.69,205.65,0.66]
["bitfinex","SOLUSD",1756045335380,7.94591109,205.69,205.63,7.94591109]
["bitfinex","SOLUSD",1756045335886,0.7,205.7,205.62,26.66]
["bitfinex","SOLUSD",1756045335887,7.94591109,205.68,205.62,26.66]
["bitfinex","SOLUSD",1756045336188,0.7,205.7,205.63,40.04]
["bitfinex","SOLUSD",1756045336394,7.94591109,205.67,205.63,40.04]
["bitfinex","SOLUSD",1756045336896,81.0,205.69,205.61,40.05]
["bitfinex","SOLUSD",1756045337092,80.3,205.69,205.62,8.60591109]
["bitfinex","SOLUSD",1756045337402,7.94591109,205.68,205.62,8.60591109]
["bitfinex","SOLUSD",1756045338100,80.3,205.69,205.63,0.66]
["bitfinex","SOLUSD",1756045338304,7.94591109,205.68,205.63,0.66]
["bitfinex","SOLUSD",1756045338603,8.00591109,205.71,205.65,7.94591109]
["bitfinex","SOLUSD",1756045338811,8.00591109,205.71,205.66,40.68]
["bitfinex","SOLUSD",1756045338982,0.06,205.68,205.66,40.68]
["bitfinex","SOLUSD",1756045339917,0.06,205.68,205.67,40.66]
["bitfinex","SOLUSD",1756045340583,0.06,205.68,205.67,40.64]
["bitfinex","SOLUSD",1756045340913,0.06,205.68,205.67,39.98]
["bitfinex","SOLUSD",1756045341087,0.06,205.68,205.67,39.96]
["bitfinex","SOLUSD",1756045341613,0.06,205.68,205.67,40.62]
["bitfinex","SOLUSD",1756045342208,0.06,205.68,205.64,22.2015051]
["bitfinex","SOLUSD",1756045342409,0.06,205.68,205.65,39.96]
["bitfinex","SOLUSD",1756045342616,0.06,205.68,205.66,39.96]
["bitfinex","SOLUSD",1756045342926,7.94591109,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756045343230,0.06,205.68,205.66,39.96]
["bitfinex","SOLUSD",1756045343402,0.06,205.68,205.66,40.62]
["bitfinex","SOLUSD",1756045343610,0.06,205.68,205.66,39.96]
["bitfinex","SOLUSD",1756045344309,0.06,205.68,205.67,39.96]
["bitfinex","SOLUSD",1756045345207,0.06,205.68,205.63,7.97591109]
["bitfinex","SOLUSD",1756045345409,8.00591109,205.68,205.64,39.96]
["bitfinex","SOLUSD",1756045346520,0.06,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756045346707,0.06,205.68,205.66,39.96]
["bitfinex","SOLUSD",1756045348432,0.06,205.68,205.67,39.96]
["bitfinex","SOLUSD",1756045349715,8.00591109,205.68,205.67,39.96]
["bitfinex","SOLUSD",1756045350024,8.00591109,205.68,205.64,0.66]
["bitfinex","SOLUSD",1756045350222,8.00591109,205.68,205.65,39.94]
["bitfinex","SOLUSD",1756045350433,7.94591109,205.66,205.65,39.94]
["bitfinex","SOLUSD",1756045350629,0.06,205.71,205.65,39.94]
["bitfinex","SOLUSD",1756045350630,0.06,205.71,205.67,13.59559401]
["bitfinex","SOLUSD",1756045350830,0.06,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756045351020,0.06,205.71,205.7,53.91559401]
["bitfinex","SOLUSD",1756045351221,0.06,205.71,205.7,54.57559401]
["bitfinex","SOLUSD",1756045351615,0.06,205.71,205.7,59.54611612]
["bitfinex","SOLUSD",1756045351818,0.04,205.71,205.7,59.54611612]
["bitfinex","SOLUSD",1756045352342,0.04,205.71,205.7,64.51663823]
["bitfinex","SOLUSD",1756045352508,0.04,205.71,205.7,69.37808694]
["bitfinex","SOLUSD",1756045352715,0.04,205.71,205.7,64.40756483]
["bitfinex","SOLUSD",1756045352947,0.04,205.71,205.7,69.37808694]
["bitfinex","SOLUSD",1756045353127,0.04,205.71,205.7,14.25559401]
["bitfinex","SOLUSD",1756045353313,0.04,205.71,205.7,54.55559401]
["bitfinex","SOLUSD",1756045354440,0.04,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1756045354635,0.04,205.71,205.7,53.87559401]
["bitfinex","SOLUSD",1756045355134,8.6834404,205.71,205.7,40.26]
["bitfinex","SOLUSD",1756045356512,8.6834404,205.71,205.69,40.26]
["bitfinex","SOLUSD",1756045356716,8.6434404,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756045356926,7.9534404,205.69,205.68,40.22]
["bitfinex","SOLUSD",1756045357232,0.04,205.71,205.68,40.22]
["bitfinex","SOLUSD",1756045357425,7.9534404,205.7,205.68,40.22]
["bitfinex","SOLUSD",1756045357624,0.04,205.71,205.68,40.22]
["bitfinex","SOLUSD",1756045357839,0.04,205.71,205.67,0.03]
["bitfinex","SOLUSD",1756045357840,7.9534404,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756045358015,7.9534404,205.7,205.69,40.2]
["bitfinex","SOLUSD",1756045358737,7.9534404,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756045358738,8.6434404,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756045359035,0.69,205.69,205.68,40.18]
["bitfinex","SOLUSD",1756045360137,7.9534404,205.69,205.68,40.18]
["bitfinex","SOLUSD",1756045360309,8.6434404,205.69,205.68,40.18]
["bitfinex","SOLUSD",1756045361246,8.6434404,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756045361425,8.6434404,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756045362638,7.9534404,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756045365947,7.9934404,205.71,205.67,0.69]
["bitfinex","SOLUSD",1756045366121,7.9534404,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756045366316,7.9534404,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756045366540,7.9534404,205.69,205.67,40.05]
["bitfinex","SOLUSD",1756045366541,7.9534404,205.68,205.67,40.05]
["bitfinex","SOLUSD",1756045369045,0.73,205.71,205.67,40.05]
["bitfinex","SOLUSD",1756045369345,7.9534404,205.68,205.67,40.05]
["bitfinex","SOLUSD",1756045370545,7.9534404,205.69,205.67,40.05]
["bitfinex","SOLUSD",1756045370745,0.04,205.71,205.68,0.66]
["bitfinex","SOLUSD",1756045371124,0.04,205.71,205.69,0.66]
["bitfinex","SOLUSD",1756045372652,8.6434404,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756045372849,7.9534404,205.68,205.67,39.99]
["bitfinex","SOLUSD",1756045373443,4.97423402,205.69,205.67,39.99]
["bitfinex","SOLUSD",1756045374451,4.97423402,205.68,205.67,39.99]
["bitfinex","SOLUSD",1756045375219,0.73,205.71,205.67,39.99]
["bitfinex","SOLUSD",1756045375429,4.97423402,205.7,205.67,39.99]
["bitfinex","SOLUSD",1756045375640,4.97423402,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756045375833,0.04,205.71,205.68,5.63423402]
["bitfinex","SOLUSD",1756045376031,0.04,205.71,205.68,40.62]
["bitfinex","SOLUSD",1756045376232,4.97423402,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756045376416,0.04,205.71,205.68,40.16]
["bitfinex","SOLUSD",1756045376627,5.01423402,205.71,205.68,40.16]
["bitfinex","SOLUSD",1756045376835,5.01423402,205.71,205.68,40.82]
["bitfinex","SOLUSD",1756045377146,5.01423402,205.71,205.68,0.66]
["bitfinex","SOLUSD",1756045377332,0.04,205.71,205.69,40.16]
["bitfinex","SOLUSD",1756045377735,0.04,205.71,205.69,40.82]
["bitfinex","SOLUSD",1756045378450,0.04,205.71,205.69,0.66]
["bitfinex","SOLUSD",1756045378649,0.04,205.71,205.7,40.14]
["bitfinex","SOLUSD",1756045380486,0.04,205.71,205.68,0.66]
["bitfinex","SOLUSD",1756045380648,0.04,205.71,205.7,40.14]
["bitfinex","SOLUSD",1756045380848,0.04,205.71,205.7,40.86]
["bitfinex","SOLUSD",1756045381057,0.04,205.71,205.7,59.42982803]
["bitfinex","SOLUSD",1756045381371,0.02,205.71,205.7,59.42982803]
["bitfinex","SOLUSD",1756045382471,0.02,205.71,205.7,54.45559401]
["bitfinex","SOLUSD",1756045382671,0.02,205.71,205.7,59.42982803]
["bitfinex","SOLUSD",1756045383047,0.02,205.71,205.7,64.29127674]
["bitfinex","SOLUSD",1756045383261,0.06,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1756045383449,0.06,205.73,205.72,18.56982803]
["bitfinex","SOLUSD",1756045383650,0.06,205.73,205.72,14.31559401]
["bitfinex","SOLUSD",1756045383851,0.06,205.73,205.72,59.34982803]
["bitfinex","SOLUSD",1756045385174,0.06,205.73,205.72,64.21080411]
["bitfinex","SOLUSD",1756045386274,0.06,205.73,205.72,24.15080411]
["bitfinex","SOLUSD",1756045386465,0.06,205.73,205.72,64.21080411]
["bitfinex","SOLUSD",1756045386665,0.06,205.73,205.72,24.15080411]
["bitfinex","SOLUSD",1756045386865,0.06,205.73,205.72,64.19080411]
["bitfinex","SOLUSD",1756045387300,0.06,205.73,205.72,64.17080411]
["bitfinex","SOLUSD",1756045387787,0.06,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1756045388156,0.06,205.74,205.73,19.77590201]
["bitfinex","SOLUSD",1756045388379,0.06,205.78,205.75,39.59559401]
["bitfinex","SOLUSD",1756045388581,0.06,205.8,205.79,39.59559401]
["bitfinex","SOLUSD",1756045388788,0.06,205.8,205.79,89.56406205]
["bitfinex","SOLUSD",1756045388958,4.85482968,205.99,205.82,39.59559401]
["bitfinex","SOLUSD",1756045388959,4.97423402,205.95,205.82,39.59559401]
["bitfinex","SOLUSD",1756045389158,4.97423402,205.95,205.82,89.72844235]
["bitfinex","SOLUSD",1756045389159,0.68,205.94,205.82,89.72844235]
["bitfinex","SOLUSD",1756045389358,0.04,205.83,205.82,90.44844235]
["bitfinex","SOLUSD",1756045390065,0.04,205.83,205.82,94.26298564]
["bitfinex","SOLUSD",1756045391388,0.68,205.98,205.91,13.59559401]
["bitfinex","SOLUSD",1756045391557,0.68,205.98,205.9,26.0]
["bitfinex","SOLUSD",1756045391763,5.65423402,205.98,205.91,45.27423402]
["bitfinex","SOLUSD",1756045391967,4.97423402,205.98,205.91,40.3]
["bitfinex","SOLUSD",1756045392178,0.68,205.97,205.91,45.27423402]
["bitfinex","SOLUSD",1756045392991,0.68,205.97,205.92,40.3]
["bitfinex","SOLUSD",1756045393182,0.68,205.97,205.92,45.27423402]
["bitfinex","SOLUSD",1756045393492,0.68,205.96,205.92,45.27423402]
["bitfinex","SOLUSD",1756045393985,0.68,205.95,205.9,44.56982803]
["bitfinex","SOLUSD",1756045394188,4.97423402,205.92,205.91,40.26]
["bitfinex","SOLUSD",1756045394398,0.68,205.92,205.91,40.26]
["bitfinex","SOLUSD",1756045395404,4.97423402,205.94,205.91,40.26]
["bitfinex","SOLUSD",1756045395594,0.68,205.93,205.91,40.26]
["bitfinex","SOLUSD",1756045396397,4.97423402,205.94,205.91,40.26]
["bitfinex","SOLUSD",1756045396686,0.68,205.92,205.87,45.28982803]
["bitfinex","SOLUSD",1756045396866,0.68,205.92,205.88,4.97423402]
["bitfinex","SOLUSD",1756045397067,0.68,205.92,205.89,40.2]
["bitfinex","SOLUSD",1756045398170,5.65423402,205.94,205.89,40.2]
["bitfinex","SOLUSD",1756045398497,0.68,205.93,205.89,40.2]
["bitfinex","SOLUSD",1756045398791,4.97423402,205.91,205.87,39.59559401]
["bitfinex","SOLUSD",1756045398966,4.97423402,205.9,205.88,40.14]
["bitfinex","SOLUSD",1756045399304,0.68,205.9,205.89,40.14]
["bitfinex","SOLUSD",1756045399606,4.97423402,205.92,205.89,40.14]
["bitfinex","SOLUSD",1756045399763,5.65423402,205.92,205.89,40.14]
["bitfinex","SOLUSD",1756045399968,4.97423402,205.9,205.87,26.0]
["bitfinex","SOLUSD",1756045400190,4.97423402,205.9,205.88,40.12]
["bitfinex","SOLUSD",1756045400502,5.65423402,205.92,205.88,40.12]
["bitfinex","SOLUSD",1756045400693,4.97423402,205.92,205.88,40.84]
["bitfinex","SOLUSD",1756045400891,5.65423402,205.92,205.88,40.12]
["bitfinex","SOLUSD",1756045401078,5.65423402,205.95,205.89,0.72]
["bitfinex","SOLUSD",1756045401397,4.97423402,205.94,205.88,45.09423402]
["bitfinex","SOLUSD",1756045401894,4.97423402,205.93,205.88,40.12]
["bitfinex","SOLUSD",1756045402077,0.68,205.95,205.89,0.72]
["bitfinex","SOLUSD",1756045402078,4.97423402,205.94,205.89,0.72]
["bitfinex","SOLUSD",1756045402263,4.97423402,205.93,205.87,39.59559401]
["bitfinex","SOLUSD",1756045402469,4.97423402,205.91,205.88,40.06]
["bitfinex","SOLUSD",1756045402988,5.65423402,205.91,205.88,40.06]
["bitfinex","SOLUSD",1756045403307,80.3,205.96,205.9,4.97423402]
["bitfinex","SOLUSD",1756045403468,85.27423402,205.96,205.91,40.06]
["bitfinex","SOLUSD",1756045404088,0.68,205.95,205.91,40.06]
["bitfinex","SOLUSD",1756045404270,5.65423402,205.94,205.9,13.59559401]
["bitfinex","SOLUSD",1756045404466,4.97423402,205.92,205.91,26.0]
["bitfinex","SOLUSD",1756045404668,4.97423402,205.92,205.91,66.08]
["bitfinex","SOLUSD",1756045404873,5.65423402,205.92,205.91,66.08]
["bitfinex","SOLUSD",1756045405076,5.65423402,205.92,205.86,14.31559401]
["bitfinex","SOLUSD",1756045405272,4.97423402,205.91,205.86,14.31559401]
["bitfinex","SOLUSD",1756045405481,4.97423402,205.91,205.87,40.06]
["bitfinex","SOLUSD",1756045405698,5.65423402,205.91,205.87,40.06]
["bitfinex","SOLUSD",1756045406002,0.06,205.94,205.91,26.0]
["bitfinex","SOLUSD",1756045406220,0.06,205.94,205.92,40.06]
["bitfinex","SOLUSD",1756045407383,5.65423402,205.93,205.91,40.08]
["bitfinex","SOLUSD",1756045407583,5.65423402,205.92,205.91,40.08]
["bitfinex","SOLUSD",1756045407787,5.65423402,205.92,205.86,13.59559401]
["bitfinex","SOLUSD",1756045407997,4.97423402,205.9,205.87,40.1]
["bitfinex","SOLUSD",1756045408298,5.65423402,205.9,205.88,40.1]
["bitfinex","SOLUSD",1756045408505,5.65423402,205.9,205.87,26.0]
["bitfinex","SOLUSD",1756045408684,5.65423402,205.9,205.88,40.08]
["bitfinex","SOLUSD",1756045409080,5.65423402,205.9,205.89,40.08]
["bitfinex","SOLUSD",1756045409387,0.68,205.9,205.89,40.08]
["bitfinex","SOLUSD",1756045410095,4.97423402,205.91,205.89,40.08]
["bitfinex","SOLUSD",1756045410300,5.65423402,205.93,205.89,40.08]
["bitfinex","SOLUSD",1756045410598,0.06,205.94,205.89,40.08]
["bitfinex","SOLUSD",1756045410599,5.65423402,205.92,205.89,40.08]
["bitfinex","SOLUSD",1756045410990,5.65423402,205.92,205.87,26.72]
["bitfinex","SOLUSD",1756045411189,5.65423402,205.92,205.88,40.04]
["bitfinex","SOLUSD",1756045411396,4.97423402,205.89,205.86,26.0]
["bitfinex","SOLUSD",1756045411707,4.97423402,205.89,205.83,14.33559401]
["bitfinex","SOLUSD",1756045411708,4.97423402,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756045411906,4.97423402,205.87,205.86,26.0]
["bitfinex","SOLUSD",1756045412076,5.63423402,205.88,205.86,26.0]
["bitfinex","SOLUSD",1756045412284,4.97423402,205.88,205.87,40.02]
["bitfinex","SOLUSD",1756045412703,4.97423402,205.9,205.87,40.02]
["bitfinex","SOLUSD",1756045412891,4.97423402,205.89,205.87,40.02]
["bitfinex","SOLUSD",1756045413289,0.66,205.92,205.87,40.02]
["bitfinex","SOLUSD",1756045413493,0.06,205.94,205.88,0.71]
["bitfinex","SOLUSD",1756045413696,4.97423402,205.93,205.88,0.71]
["bitfinex","SOLUSD",1756045414000,4.97423402,205.93,205.87,44.99423402]
["bitfinex","SOLUSD",1756045414001,4.97423402,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756045414305,4.97423402,205.93,205.9,40.0]
["bitfinex","SOLUSD",1756045415005,0.06,205.94,205.91,0.71]
["bitfinex","SOLUSD",1756045416907,0.06,205.94,205.92,40.67]
["bitfinex","SOLUSD",1756045417610,0.06,205.94,205.92,39.96]
["bitfinex","SOLUSD",1756045418712,0.06,205.94,205.93,39.94]
["bitfinex","SOLUSD",1756045419714,0.06,205.94,205.93,59.21982803]
["bitfinex","SOLUSD",1756045420027,0.06,205.94,205.93,54.24559401]
["bitfinex","SOLUSD",1756045420187,0.06,205.94,205.93,59.21982803]
["bitfinex","SOLUSD",1756045421122,0.06,205.94,205.93,64.07584706]
["bitfinex","SOLUSD",1756045422688,0.04,205.94,205.93,64.07584706]
["bitfinex","SOLUSD",1756045422884,0.04,205.94,205.93,19.27982803]
["bitfinex","SOLUSD",1756045423089,0.04,205.94,205.93,59.21982803]
["bitfinex","SOLUSD",1756045424915,0.04,205.94,205.93,64.07584706]
["bitfinex","SOLUSD",1756045426429,0.06,205.99,205.97,39.59559401]
["bitfinex","SOLUSD",1756045426740,0.06,205.99,205.98,58.70982803]
["bitfinex","SOLUSD",1756045427029,0.06,205.99,205.98,21.22303803]
["bitfinex","SOLUSD",1756045427320,0.06,205.99,205.98,61.36303803]
["bitfinex","SOLUSD",1756045427811,0.06,205.99,205.98,66.2178783]
["bitfinex","SOLUSD",1756045428013,0.06,205.99,205.98,61.36303803]
["bitfinex","SOLUSD",1756045429020,0.06,205.99,205.98,66.2178783]
["bitfinex","SOLUSD",1756045429221,0.06,205.99,205.98,61.30303803]
["bitfinex","SOLUSD",1756045429707,0.06,205.99,205.98,60.59303803]
["bitfinex","SOLUSD",1756045429910,0.06,205.99,205.98,59.37982803]
["bitfinex","SOLUSD",1756045430596,0.04,205.99,205.98,54.40559401]
["bitfinex","SOLUSD",1756045430798,0.04,205.99,205.98,59.37982803]
["bitfinex","SOLUSD",1756045431524,0.04,205.99,205.98,69.20890232]
["bitfinex","SOLUSD",1756045431728,0.66,206.1,206.02,39.59559401]
["bitfinex","SOLUSD",1756045431909,0.66,206.1,206.07,4.97423402]
["bitfinex","SOLUSD",1756045432220,0.66,206.09,206.07,13.59559401]
["bitfinex","SOLUSD",1756045432424,0.66,206.08,206.04,30.97423402]
["bitfinex","SOLUSD",1756045432619,0.66,206.08,206.05,53.65559401]
["bitfinex","SOLUSD",1756045433921,0.66,206.07,206.06,40.04]
["bitfinex","SOLUSD",1756045434100,0.66,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1756045434411,0.66,206.07,206.06,40.04]
["bitfinex","SOLUSD",1756045434613,0.66,206.12,206.06,45.01423402]
["bitfinex","SOLUSD",1756045434928,0.66,206.1,206.06,40.04]
["bitfinex","SOLUSD",1756045435228,0.66,206.09,206.06,40.04]
["bitfinex","SOLUSD",1756045435567,0.66,206.09,206.06,45.01423402]
["bitfinex","SOLUSD",1756045435899,0.66,206.13,206.08,30.97423402]
["bitfinex","SOLUSD",1756045436104,0.66,206.12,206.09,39.98]
["bitfinex","SOLUSD",1756045436301,4.97423402,206.14,206.04,4.974234]
["bitfinex","SOLUSD",1756045436530,4.97423402,206.05,205.99,4.97423402]
["bitfinex","SOLUSD",1756045436707,4.97423402,206.05,206.03,26.0]
["bitfinex","SOLUSD",1756045437022,0.66,206.05,206.04,40.44]
["bitfinex","SOLUSD",1756045437414,0.66,206.08,206.04,40.44]
["bitfinex","SOLUSD",1756045437801,0.66,206.07,206.04,40.44]
["bitfinex","SOLUSD",1756045438204,5.63423402,206.07,206.04,40.44]
["bitfinex","SOLUSD",1756045439030,0.66,206.07,206.04,40.44]
["bitfinex","SOLUSD",1756045439328,5.63423402,206.07,206.04,40.44]
["bitfinex","SOLUSD",1756045439538,4.97423402,206.05,206.04,40.44]
["bitfinex","SOLUSD",1756045440245,4.97423402,206.05,206.0,0.71]
["bitfinex","SOLUSD",1756045440417,5.63423402,206.04,206.01,40.34]
["bitfinex","SOLUSD",1756045440606,4.97423402,206.04,206.01,40.34]
["bitfinex","SOLUSD",1756045441106,4.91233902,206.09,205.99,0.71]
["bitfinex","SOLUSD",1756045441107,4.97423402,206.02,205.99,0.71]
["bitfinex","SOLUSD",1756045441406,4.97423402,206.02,206.0,40.34]
["bitfinex","SOLUSD",1756045441811,5.63423402,206.01,205.95,13.59559401]
["bitfinex","SOLUSD",1756045442025,4.97423402,205.99,205.96,40.32]
["bitfinex","SOLUSD",1756045442230,4.97423402,206.0,205.96,41.03]
["bitfinex","SOLUSD",1756045442413,4.97423402,206.0,205.96,40.32]
["bitfinex","SOLUSD",1756045442740,4.97423402,205.97,205.93,0.71]
["bitfinex","SOLUSD",1756045442911,4.97423402,205.97,205.94,26.0]
["bitfinex","SOLUSD",1756045443246,4.97423402,205.97,205.94,40.32]
["bitfinex","SOLUSD",1756045443537,4.97423402,205.96,205.94,40.32]
["bitfinex","SOLUSD",1756045443736,4.97423402,205.98,205.94,40.32]
["bitfinex","SOLUSD",1756045443938,4.97423402,205.99,205.95,0.71]
["bitfinex","SOLUSD",1756045444232,4.97423402,205.98,205.94,40.32]
["bitfinex","SOLUSD",1756045444547,4.97423402,205.97,205.94,40.32]
["bitfinex","SOLUSD",1756045445821,4.97423402,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756045446027,4.97423402,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045446330,4.97423402,205.93,205.92,40.27]
["bitfinex","SOLUSD",1756045448021,5.63423402,205.93,205.92,40.27]
["bitfinex","SOLUSD",1756045448224,4.97423402,205.93,205.92,40.27]
["bitfinex","SOLUSD",1756045450119,5.63423402,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045453516,4.97423402,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045454136,12.796603,206.0,205.92,0.74]
["bitfinex","SOLUSD",1756045454325,4.97423402,205.99,205.93,4.97423402]
["bitfinex","SOLUSD",1756045454728,4.97423402,205.99,205.94,0.71]
["bitfinex","SOLUSD",1756045454924,4.97423402,205.98,205.95,40.2]
["bitfinex","SOLUSD",1756045455336,7.93509595,205.98,205.95,40.91]
["bitfinex","SOLUSD",1756045455657,7.93509595,205.97,205.95,40.2]
["bitfinex","SOLUSD",1756045455952,7.93509595,205.96,205.95,40.2]
["bitfinex","SOLUSD",1756045456121,7.93509595,205.96,205.92,0.03]
["bitfinex","SOLUSD",1756045456324,7.93509595,205.95,205.93,0.71]
["bitfinex","SOLUSD",1756045456545,7.93509595,205.96,205.94,0.71]
["bitfinex","SOLUSD",1756045456755,7.93509595,205.95,205.93,0.71]
["bitfinex","SOLUSD",1756045457320,7.93509595,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756045457524,7.93509595,205.96,205.92,0.03]
["bitfinex","SOLUSD",1756045457751,7.93509595,205.96,205.92,0.74]
["bitfinex","SOLUSD",1756045458458,7.93509595,205.95,205.92,0.74]
["bitfinex","SOLUSD",1756045459223,7.93509595,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756045459425,7.93509595,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756045459668,7.93509595,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045459869,0.06,206.08,205.92,30.88625485]
["bitfinex","SOLUSD",1756045460155,7.93509595,206.04,205.98,13.59559401]
["bitfinex","SOLUSD",1756045460325,7.93509595,206.04,205.99,0.71]
["bitfinex","SOLUSD",1756045460531,7.93509595,206.03,206.0,0.71]
["bitfinex","SOLUSD",1756045461065,0.06,206.08,206.01,34.64509595]
["bitfinex","SOLUSD",1756045461354,0.06,206.08,206.03,13.59559401]
["bitfinex","SOLUSD",1756045461847,0.06,206.08,206.03,21.53068996]
["bitfinex","SOLUSD",1756045462027,0.06,206.08,206.04,0.71]
["bitfinex","SOLUSD",1756045462229,0.06,206.08,206.05,0.71]
["bitfinex","SOLUSD",1756045462559,0.06,206.08,206.06,0.71]
["bitfinex","SOLUSD",1756045462731,0.06,206.08,206.06,8.64509595]
["bitfinex","SOLUSD",1756045463148,0.06,206.08,206.06,0.71]
["bitfinex","SOLUSD",1756045463365,0.06,206.08,206.07,0.71]
["bitfinex","SOLUSD",1756045463535,0.06,206.08,206.07,14.30559401]
["bitfinex","SOLUSD",1756045463728,0.06,206.08,206.07,22.24068996]
["bitfinex","SOLUSD",1756045463927,0.06,206.08,206.07,8.64509595]
["bitfinex","SOLUSD",1756045464532,0.06,206.08,206.07,22.24068996]
["bitfinex","SOLUSD",1756045466170,0.06,206.08,206.07,7.93509595]
["bitfinex","SOLUSD",1756045466344,0.06,206.08,206.07,50.05509595]
["bitfinex","SOLUSD",1756045466539,0.06,206.08,206.07,50.76509595]
["bitfinex","SOLUSD",1756045468046,0.06,206.11,206.1,39.59559401]
["bitfinex","SOLUSD",1756045468249,0.06,206.11,206.1,89.65068996]
["bitfinex","SOLUSD",1756045468449,0.06,206.11,206.1,90.36068996]
["bitfinex","SOLUSD",1756045470759,0.06,206.11,206.1,89.65068996]
["bitfinex","SOLUSD",1756045470953,0.06,206.11,206.1,75.89509595]
["bitfinex","SOLUSD",1756045471555,0.06,206.11,206.1,41.96]
["bitfinex","SOLUSD",1756045472658,0.06,206.11,206.08,41.9]
["bitfinex","SOLUSD",1756045472859,0.06,206.11,206.1,48.24068996]
["bitfinex","SOLUSD",1756045473452,0.06,206.11,206.1,90.24068996]
["bitfinex","SOLUSD",1756045473847,0.06,206.11,206.1,95.09270354]
["bitfinex","SOLUSD",1756045474380,0.06,206.14,206.13,39.59559401]
["bitfinex","SOLUSD",1756045474668,0.06,206.14,206.13,89.49068996]
["bitfinex","SOLUSD",1756045474867,0.06,206.14,206.13,95.05199738]
["bitfinex","SOLUSD",1756045475063,0.06,206.14,206.13,90.20068996]
["bitfinex","SOLUSD",1756045476063,0.06,206.14,206.13,75.89509595]
["bitfinex","SOLUSD",1756045476261,0.06,206.14,206.11,7.93509595]
["bitfinex","SOLUSD",1756045476563,0.06,206.14,206.13,41.94]
["bitfinex","SOLUSD",1756045476945,0.72,206.14,206.13,41.94]
["bitfinex","SOLUSD",1756045477944,8.65509595,206.14,206.13,41.94]
["bitfinex","SOLUSD",1756045478746,8.65509595,206.14,206.11,41.92]
["bitfinex","SOLUSD",1756045479168,0.06,206.14,206.11,41.92]
["bitfinex","SOLUSD",1756045479479,0.06,206.14,206.12,8.64509595]
["bitfinex","SOLUSD",1756045479657,0.06,206.14,206.13,7.93509595]
["bitfinex","SOLUSD",1756045479863,0.06,206.14,206.12,8.64509595]
["bitfinex","SOLUSD",1756045481758,0.06,206.14,206.11,49.85509595]
["bitfinex","SOLUSD",1756045482051,0.06,206.14,206.12,7.93509595]
["bitfinex","SOLUSD",1756045482269,0.06,206.14,206.11,50.56509595]
["bitfinex","SOLUSD",1756045482667,0.06,206.14,206.11,41.92]
["bitfinex","SOLUSD",1756045482973,7.93509595,206.13,206.11,41.92]
["bitfinex","SOLUSD",1756045483380,7.99509595,206.14,206.12,41.7]
["bitfinex","SOLUSD",1756045486148,8.59509595,206.13,206.05,0.71]
["bitfinex","SOLUSD",1756045486392,7.93509595,206.1,206.06,41.58]
["bitfinex","SOLUSD",1756045486763,7.93509595,206.1,206.06,42.29]
["bitfinex","SOLUSD",1756045486990,7.93509595,206.09,206.04,0.03]
["bitfinex","SOLUSD",1756045487188,7.93509595,206.08,206.05,41.58]
["bitfinex","SOLUSD",1756045487985,0.66,206.1,206.05,41.58]
["bitfinex","SOLUSD",1756045488284,7.93509595,206.08,206.05,41.58]
["bitfinex","SOLUSD",1756045488597,4.91109133,206.14,206.05,41.58]
["bitfinex","SOLUSD",1756045488598,0.72,206.14,206.09,0.03]
["bitfinex","SOLUSD",1756045488754,7.99509595,206.14,206.09,0.03]
["bitfinex","SOLUSD",1756045488956,8.59509595,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756045489473,7.93509595,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756045489783,8.59509595,206.12,206.09,0.03]
["bitfinex","SOLUSD",1756045489964,0.06,206.14,206.09,0.03]
["bitfinex","SOLUSD",1756045490164,7.93509595,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756045491279,8.59509595,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756045491482,7.93509595,206.12,206.09,0.03]
["bitfinex","SOLUSD",1756045492073,7.93509595,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045492273,8.59509595,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045492466,0.66,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045492775,8.59509595,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045496996,0.66,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045497182,8.59509595,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045500585,7.93509595,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045500889,8.59509595,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045503474,0.66,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045503677,8.59509595,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045504700,13.44710953,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045505199,8.59509595,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756045505898,8.59509595,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756045505899,13.44710953,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756045506074,7.93509595,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756045506488,8.60509595,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756045507097,13.45781589,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756045507293,10.48117551,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756045507882,9.81117551,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756045510878,10.48117551,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756045511496,51.28117551,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756045513694,51.28117551,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756045514008,0.67,206.06,206.01,0.03]
["bitfinex","SOLUSD",1756045514212,4.95845557,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756045514408,10.58691114,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756045515607,15.44080881,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756045515812,4.95845557,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045517888,9.8144746,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045518528,45.59845557,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045518694,4.95845557,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045519010,4.95845557,205.97,205.92,0.69]
["bitfinex","SOLUSD",1756045519516,26.0,206.02,205.92,0.69]
["bitfinex","SOLUSD",1756045519693,40.66,206.01,205.92,5.64845557]
["bitfinex","SOLUSD",1756045519899,4.95845557,205.99,205.92,4.98845557]
["bitfinex","SOLUSD",1756045520099,4.95845557,205.99,205.93,0.66]
["bitfinex","SOLUSD",1756045520316,4.95845557,206.02,205.95,4.95845557]
["bitfinex","SOLUSD",1756045520527,4.95845557,206.02,205.96,0.66]
["bitfinex","SOLUSD",1756045521425,7.93285701,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756045521731,120.94,206.06,205.96,0.66]
["bitfinex","SOLUSD",1756045522017,7.93285701,206.01,205.96,0.66]
["bitfinex","SOLUSD",1756045523514,0.06,206.03,205.96,8.59285701]
["bitfinex","SOLUSD",1756045523515,7.93285701,206.02,205.96,8.59285701]
["bitfinex","SOLUSD",1756045523715,7.93285701,206.02,205.96,7.93285701]
["bitfinex","SOLUSD",1756045524008,7.93285701,206.02,205.97,0.66]
["bitfinex","SOLUSD",1756045524313,7.93285701,206.0,205.98,0.66]
["bitfinex","SOLUSD",1756045524714,7.93285701,205.99,205.93,33.93285701]
["bitfinex","SOLUSD",1756045525031,7.93285701,205.96,205.94,0.66]
["bitfinex","SOLUSD",1756045525209,7.93285701,205.95,205.92,0.69]
["bitfinex","SOLUSD",1756045525392,0.67,206.0,205.92,0.69]
["bitfinex","SOLUSD",1756045525393,7.93285701,205.93,205.92,0.69]
["bitfinex","SOLUSD",1756045530118,7.93285701,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045531435,0.69,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756045531607,7.93285701,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756045532208,7.93285701,205.93,205.92,0.7]
["bitfinex","SOLUSD",1756045533311,7.93285701,205.94,205.92,0.7]
["bitfinex","SOLUSD",1756045533830,80.3,205.98,205.92,0.7]
["bitfinex","SOLUSD",1756045534023,7.93285701,205.97,205.93,0.67]
["bitfinex","SOLUSD",1756045534218,7.93285701,205.97,205.94,0.67]
["bitfinex","SOLUSD",1756045534431,7.93285701,205.97,205.95,0.67]
["bitfinex","SOLUSD",1756045534622,80.3,205.98,205.96,0.67]
["bitfinex","SOLUSD",1756045534820,80.3,205.98,205.97,0.67]
["bitfinex","SOLUSD",1756045536027,7.93285701,206.01,205.97,0.67]
["bitfinex","SOLUSD",1756045536549,7.93285701,206.0,205.98,0.67]
["bitfinex","SOLUSD",1756045537945,7.93285701,206.0,205.96,0.67]
["bitfinex","SOLUSD",1756045538148,7.93285701,206.0,205.97,0.67]
["bitfinex","SOLUSD",1756045538444,7.93285701,206.0,205.98,0.67]
["bitfinex","SOLUSD",1756045538649,80.3,206.02,205.94,0.67]
["bitfinex","SOLUSD",1756045538650,7.93285701,205.99,205.94,0.67]
["bitfinex","SOLUSD",1756045538810,7.93285701,205.95,205.94,26.0]
["bitfinex","SOLUSD",1756045539010,7.93285701,205.95,205.92,26.03]
["bitfinex","SOLUSD",1756045539221,7.93285701,205.93,205.92,26.03]
["bitfinex","SOLUSD",1756045539620,7.93285701,205.93,205.92,26.7]
["bitfinex","SOLUSD",1756045540135,0.69,205.98,205.92,26.7]
["bitfinex","SOLUSD",1756045540322,7.93285701,205.94,205.92,26.7]
["bitfinex","SOLUSD",1756045541625,7.93285701,205.95,205.92,26.7]
["bitfinex","SOLUSD",1756045543515,7.93285701,205.94,205.92,26.7]
["bitfinex","SOLUSD",1756045543820,5.30459791,205.94,205.92,26.7]
["bitfinex","SOLUSD",1756045544429,7.93285701,205.95,205.92,26.03]
["bitfinex","SOLUSD",1756045544650,7.93285701,205.95,205.92,26.7]
["bitfinex","SOLUSD",1756045544943,80.3,205.97,205.92,26.7]
["bitfinex","SOLUSD",1756045545145,7.93285701,205.95,205.92,26.7]
["bitfinex","SOLUSD",1756045546018,7.93285701,205.95,205.92,26.03]
["bitfinex","SOLUSD",1756045546339,7.93285701,205.97,205.93,0.67]
["bitfinex","SOLUSD",1756045546751,7.93285701,205.97,205.94,0.67]
["bitfinex","SOLUSD",1756045547449,0.06,206.0,205.95,0.67]
["bitfinex","SOLUSD",1756045547634,0.06,206.0,205.96,4.95992947]
["bitfinex","SOLUSD",1756045547829,0.06,206.0,205.94,40.24]
["bitfinex","SOLUSD",1756045548034,0.06,206.0,205.97,0.67]
["bitfinex","SOLUSD",1756045548257,0.06,206.0,205.98,0.67]
["bitfinex","SOLUSD",1756045549048,0.06,206.0,205.96,4.95992947]
["bitfinex","SOLUSD",1756045549249,0.06,206.0,205.99,0.67]
["bitfinex","SOLUSD",1756045549849,0.06,206.0,205.97,0.67]
["bitfinex","SOLUSD",1756045550148,0.06,206.0,205.95,7.93254132]
["bitfinex","SOLUSD",1756045550444,7.93254132,205.97,205.96,26.0]
["bitfinex","SOLUSD",1756045551245,7.93254132,205.98,205.96,26.0]
["bitfinex","SOLUSD",1756045551550,7.93254132,205.99,205.97,0.67]
["bitfinex","SOLUSD",1756045552452,0.06,206.0,205.98,0.67]
["bitfinex","SOLUSD",1756045552622,0.06,206.0,205.98,8.60254132]
["bitfinex","SOLUSD",1756045553038,0.06,206.0,205.99,0.67]
["bitfinex","SOLUSD",1756045553451,0.06,206.0,205.99,8.60254132]
["bitfinex","SOLUSD",1756045554443,0.06,206.0,205.99,0.67]
["bitfinex","SOLUSD",1756045554641,0.06,206.0,205.97,26.0]
["bitfinex","SOLUSD",1756045554960,7.99254132,206.0,205.95,0.67]
["bitfinex","SOLUSD",1756045555124,7.99254132,206.0,205.97,40.22]
["bitfinex","SOLUSD",1756045555328,7.99254132,206.0,205.97,40.89]
["bitfinex","SOLUSD",1756045555542,0.06,206.0,205.97,40.89]
["bitfinex","SOLUSD",1756045556652,0.06,206.0,205.98,0.67]
["bitfinex","SOLUSD",1756045557041,0.06,206.0,205.98,8.60254132]
["bitfinex","SOLUSD",1756045557237,0.06,206.0,205.99,21.52813533]
["bitfinex","SOLUSD",1756045557649,0.06,206.0,205.99,22.19813533]
["bitfinex","SOLUSD",1756045558749,0.06,206.0,205.99,14.26559401]
["bitfinex","SOLUSD",1756045559060,0.06,206.0,205.99,66.22]
["bitfinex","SOLUSD",1756045559355,0.06,206.0,205.99,66.89]
["bitfinex","SOLUSD",1756045562356,0.06,206.0,205.99,88.41813533]
["bitfinex","SOLUSD",1756045564044,0.06,206.0,205.99,79.79559401]
["bitfinex","SOLUSD",1756045564655,0.06,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756045564842,7.99254132,206.0,205.97,66.2]
["bitfinex","SOLUSD",1756045565040,7.99254132,206.0,205.94,0.03]
["bitfinex","SOLUSD",1756045565041,7.93254132,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756045565355,7.93254132,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045565929,8.62254132,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045566130,0.69,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045566343,8.62254132,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045567735,7.93254132,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045568135,0.06,206.0,205.94,0.03]
["bitfinex","SOLUSD",1756045568333,7.93254132,205.98,205.94,40.89]
["bitfinex","SOLUSD",1756045569758,7.93254132,205.98,205.94,40.23]
["bitfinex","SOLUSD",1756045570066,7.93254132,205.98,205.95,0.66]
["bitfinex","SOLUSD",1756045570237,7.93254132,205.99,205.94,40.23]
["bitfinex","SOLUSD",1756045570433,0.3,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756045570664,7.93254132,205.96,205.95,40.2]
["bitfinex","SOLUSD",1756045570841,7.93254132,205.96,205.94,40.23]
["bitfinex","SOLUSD",1756045571043,7.93254132,205.95,205.94,40.23]
["bitfinex","SOLUSD",1756045571364,88.23254132,205.97,205.94,40.89]
["bitfinex","SOLUSD",1756045571557,88.23254132,205.97,205.95,0.66]
["bitfinex","SOLUSD",1756045571756,80.3,205.97,205.94,40.23]
["bitfinex","SOLUSD",1756045572080,80.3,205.97,205.94,40.89]
["bitfinex","SOLUSD",1756045572441,80.3,205.97,205.94,40.23]
["bitfinex","SOLUSD",1756045572747,88.23254132,205.97,205.94,40.89]
["bitfinex","SOLUSD",1756045572952,80.3,205.97,205.95,0.66]
["bitfinex","SOLUSD",1756045573158,0.06,206.0,205.95,0.66]
["bitfinex","SOLUSD",1756045573546,0.06,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756045573878,7.93254132,205.99,205.97,40.18]
["bitfinex","SOLUSD",1756045574045,7.93254132,205.98,205.96,40.18]
["bitfinex","SOLUSD",1756045574675,0.06,206.0,205.96,40.18]
["bitfinex","SOLUSD",1756045575267,7.93254132,205.99,205.97,0.66]
["bitfinex","SOLUSD",1756045575643,7.93254132,205.99,205.96,40.18]
["bitfinex","SOLUSD",1756045575874,7.93254132,205.99,205.96,40.84]
["bitfinex","SOLUSD",1756045576280,7.93254132,205.98,205.96,40.84]
["bitfinex","SOLUSD",1756045577353,4.95955741,205.98,205.96,40.84]
["bitfinex","SOLUSD",1756045578672,4.95955741,205.97,205.96,40.18]
["bitfinex","SOLUSD",1756045580084,5.64955741,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756045580386,85.15463391,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756045580387,4.95955741,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045580784,5.64955741,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045581386,4.95955741,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045584982,5.64955741,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045585549,5.64955741,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756045585550,15.46466228,205.95,205.92,0.03]
["bitfinex","SOLUSD",1756045585745,9.91911482,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756045585982,9.91911482,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045586356,10.60911482,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045588681,5.64955741,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045590280,10.60911482,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045590462,15.46536967,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045592768,10.60911482,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045592975,5.64955741,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045593264,15.46536967,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045594160,10.60911482,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045594883,9.91911482,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045595599,4.95955741,205.92,205.91,0.73]
["bitfinex","SOLUSD",1756045595761,4.95955741,205.94,205.91,0.73]
["bitfinex","SOLUSD",1756045595960,4.95955741,205.93,205.91,0.73]
["bitfinex","SOLUSD",1756045597596,4.95955741,205.94,205.91,0.73]
["bitfinex","SOLUSD",1756045598300,0.06,205.98,205.91,0.73]
["bitfinex","SOLUSD",1756045598498,4.95955741,205.94,205.91,0.73]
["bitfinex","SOLUSD",1756045599987,4.95955741,205.95,205.91,0.73]
["bitfinex","SOLUSD",1756045601796,4.95955741,205.94,205.92,0.7]
["bitfinex","SOLUSD",1756045601980,4.95955741,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756045603380,4.95955741,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756045603764,4.95955741,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045604079,0.66,205.96,205.91,0.03]
["bitfinex","SOLUSD",1756045604281,4.95955741,205.93,205.91,0.73]
["bitfinex","SOLUSD",1756045605191,4.95955741,205.93,205.92,0.7]
["bitfinex","SOLUSD",1756045605410,4.95955741,205.94,205.92,0.7]
["bitfinex","SOLUSD",1756045605894,5.61955741,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756045606081,4.95955741,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045606882,0.06,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756045607196,4.95955741,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045607382,0.06,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756045607587,4.95955741,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045607792,5.01955741,205.93,205.91,0.73]
["bitfinex","SOLUSD",1756045608105,5.01955741,205.93,205.92,0.7]
["bitfinex","SOLUSD",1756045608319,5.01955741,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756045608685,4.95955741,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756045610085,5.01955741,205.93,205.91,0.73]
["bitfinex","SOLUSD",1756045611407,0.06,205.93,205.92,0.7]
["bitfinex","SOLUSD",1756045615315,0.06,205.93,205.92,5.65955741]
["bitfinex","SOLUSD",1756045616301,0.06,205.93,205.92,85.31515142]
["bitfinex","SOLUSD",1756045622505,0.06,205.93,205.92,64.17140627]
["bitfinex","SOLUSD",1756045622814,0.06,205.98,205.92,64.17140627]
["bitfinex","SOLUSD",1756045622815,0.06,205.98,205.96,39.59559401]
["bitfinex","SOLUSD",1756045622991,0.06,205.98,205.97,53.61559401]
["bitfinex","SOLUSD",1756045623197,0.06,205.98,205.97,59.24515142]
["bitfinex","SOLUSD",1756045625421,0.06,205.98,205.96,1.943682]
["bitfinex","SOLUSD",1756045625611,0.06,205.98,205.97,66.02]
["bitfinex","SOLUSD",1756045626517,0.06,205.98,205.97,26.0]
["bitfinex","SOLUSD",1756045626721,0.06,205.98,205.97,66.02]
["bitfinex","SOLUSD",1756045628016,0.06,205.98,205.97,66.69]
["bitfinex","SOLUSD",1756045629726,0.06,205.98,205.97,71.62955741]
["bitfinex","SOLUSD",1756045630896,0.06,205.98,205.97,70.95955741]
["bitfinex","SOLUSD",1756045631221,0.06,205.98,205.97,66.0]
["bitfinex","SOLUSD",1756045631529,0.06,205.98,205.97,26.0]
["bitfinex","SOLUSD",1756045631728,0.06,205.98,205.97,65.98]
["bitfinex","SOLUSD",1756045633699,0.06,205.98,205.97,66.65]
["bitfinex","SOLUSD",1756045634725,0.06,205.98,205.97,65.98]
["bitfinex","SOLUSD",1756045635731,0.06,205.98,205.97,85.20515142]
["bitfinex","SOLUSD",1756045637029,0.06,205.98,205.97,45.22515142]
["bitfinex","SOLUSD",1756045637237,0.06,205.98,205.97,85.18515142]
["bitfinex","SOLUSD",1756045640138,0.06,205.98,205.97,59.18515142]
["bitfinex","SOLUSD",1756045640438,0.06,205.98,205.97,61.12873942]
["bitfinex","SOLUSD",1756045640821,0.06,205.98,205.97,65.9838154]
["bitfinex","SOLUSD",1756045641515,0.06,205.98,205.97,70.94337281]
["bitfinex","SOLUSD",1756045642036,0.06,206.0,205.99,13.59559401]
["bitfinex","SOLUSD",1756045642215,0.06,206.0,205.99,63.92016928]
["bitfinex","SOLUSD",1756045642412,0.06,206.03,206.02,39.59559401]
["bitfinex","SOLUSD",1756045642633,0.06,206.03,206.02,84.96054118]
["bitfinex","SOLUSD",1756045642940,0.06,206.03,206.02,85.63054118]
["bitfinex","SOLUSD",1756045643641,0.06,206.03,206.02,45.22515142]
["bitfinex","SOLUSD",1756045643933,0.06,206.03,206.02,87.08817242]
["bitfinex","SOLUSD",1756045644320,0.06,206.03,206.02,41.53861501]
["bitfinex","SOLUSD",1756045644519,0.06,206.13,206.03,13.59559401]
["bitfinex","SOLUSD",1756045644736,0.06,206.13,206.11,13.59559401]
["bitfinex","SOLUSD",1756045644941,0.06,206.13,206.12,70.87955741]
["bitfinex","SOLUSD",1756045645632,0.06,206.13,206.12,71.54955741]
["bitfinex","SOLUSD",1756045646341,0.06,206.13,206.12,45.54955741]
["bitfinex","SOLUSD",1756045646828,0.06,206.13,206.12,44.87955741]
["bitfinex","SOLUSD",1756045647441,0.06,206.13,206.12,44.85955741]
["bitfinex","SOLUSD",1756045647745,0.06,206.13,206.12,58.45515142]
["bitfinex","SOLUSD",1756045650324,0.73,206.13,206.11,4.95955741]
["bitfinex","SOLUSD",1756045650527,0.73,206.13,206.12,65.88]
["bitfinex","SOLUSD",1756045650963,0.06,206.13,206.12,70.83955741]
["bitfinex","SOLUSD",1756045652635,0.75,206.13,206.12,65.88]
["bitfinex","SOLUSD",1756045653148,0.75,206.13,206.12,39.86]
["bitfinex","SOLUSD",1756045653356,0.06,206.13,206.12,39.86]
["bitfinex","SOLUSD",1756045653937,0.75,206.13,206.12,39.86]
["bitfinex","SOLUSD",1756045654139,0.06,206.13,206.12,39.86]
["bitfinex","SOLUSD",1756045654450,0.06,206.13,206.12,44.81955741]
["bitfinex","SOLUSD",1756045656854,0.06,206.13,206.11,1.942455]
["bitfinex","SOLUSD",1756045656855,0.75,206.13,206.11,1.942455]
["bitfinex","SOLUSD",1756045657047,4.95955741,206.12,206.04,0.66]
["bitfinex","SOLUSD",1756045657248,4.95955741,206.1,206.05,58.45515101]
["bitfinex","SOLUSD",1756045657449,4.95955741,206.08,206.05,39.84]
["bitfinex","SOLUSD",1756045657633,0.69,206.07,206.05,39.84]
["bitfinex","SOLUSD",1756045658145,4.95955741,206.08,206.05,39.84]
["bitfinex","SOLUSD",1756045658335,0.69,206.06,206.05,39.84]
["bitfinex","SOLUSD",1756045659437,5.64955741,206.08,206.05,39.84]
["bitfinex","SOLUSD",1756045659750,0.69,206.07,206.05,39.84]
["bitfinex","SOLUSD",1756045660161,4.95955741,206.09,206.05,39.84]
["bitfinex","SOLUSD",1756045660658,0.69,206.08,206.05,39.84]
["bitfinex","SOLUSD",1756045661058,5.64955741,206.11,206.05,45.45955741]
["bitfinex","SOLUSD",1756045662144,4.95955741,206.1,206.05,45.45955741]
["bitfinex","SOLUSD",1756045662347,5.64955741,206.1,206.05,45.45955741]
["bitfinex","SOLUSD",1756045662655,5.64955741,206.1,206.05,40.5]
["bitfinex","SOLUSD",1756045663353,0.69,206.09,206.05,40.5]
["bitfinex","SOLUSD",1756045663562,0.69,206.09,206.05,39.84]
["bitfinex","SOLUSD",1756045663937,0.69,206.09,206.05,40.5]
["bitfinex","SOLUSD",1756045664339,4.95955741,206.1,206.05,40.5]
["bitfinex","SOLUSD",1756045664646,5.64955741,206.11,206.05,44.79955741]
["bitfinex","SOLUSD",1756045664857,4.95955741,206.12,206.06,5.61955741]
["bitfinex","SOLUSD",1756045665162,0.06,206.13,206.08,4.95955741]
["bitfinex","SOLUSD",1756045665349,0.06,206.13,206.09,45.43955741]
["bitfinex","SOLUSD",1756045665744,0.06,206.13,206.1,0.66]
["bitfinex","SOLUSD",1756045665954,0.06,206.13,206.11,45.43955741]
["bitfinex","SOLUSD",1756045666156,0.06,206.13,206.12,5.61955741]
["bitfinex","SOLUSD",1756045669066,0.06,206.13,206.12,0.66]
["bitfinex","SOLUSD",1756045669383,0.06,206.13,206.11,44.77955741]
["bitfinex","SOLUSD",1756045669673,0.06,206.13,206.12,0.66]
["bitfinex","SOLUSD",1756045670778,0.06,206.13,206.12,5.61955741]
["bitfinex","SOLUSD",1756045671555,0.06,206.13,206.11,46.72201241]
["bitfinex","SOLUSD",1756045671871,0.06,206.13,206.12,0.66]
["bitfinex","SOLUSD",1756045672249,0.06,206.13,206.12,5.61955741]
["bitfinex","SOLUSD",1756045672442,0.06,206.13,206.12,19.21515142]
["bitfinex","SOLUSD",1756045672846,0.06,206.13,206.12,21.15741842]
["bitfinex","SOLUSD",1756045674772,0.06,206.13,206.12,19.21515142]
["bitfinex","SOLUSD",1756045675550,0.06,206.13,206.12,13.59559401]
["bitfinex","SOLUSD",1756045675751,0.06,206.13,206.12,19.21515142]
["bitfinex","SOLUSD",1756045675951,0.06,206.13,206.11,39.82]
["bitfinex","SOLUSD",1756045676150,0.06,206.13,206.12,4.95955741]
["bitfinex","SOLUSD",1756045680264,0.06,206.13,206.12,5.61955741]
["bitfinex","SOLUSD",1756045680459,0.06,206.13,206.12,0.66]
["bitfinex","SOLUSD",1756045680780,0.06,206.13,206.12,4.95955741]
["bitfinex","SOLUSD",1756045680953,0.06,206.13,206.12,19.20515142]
["bitfinex","SOLUSD",1756045682055,0.06,206.13,206.12,21.14741742]
["bitfinex","SOLUSD",1756045683870,0.6,206.13,206.12,6.90182341]
["bitfinex","SOLUSD",1756045684075,0.06,206.13,206.12,39.72]
["bitfinex","SOLUSD",1756045684886,0.6,206.13,206.11,1.942455]
["bitfinex","SOLUSD",1756045685187,0.06,206.13,206.12,39.72]
["bitfinex","SOLUSD",1756045686365,0.06,206.13,206.12,44.67955741]
["bitfinex","SOLUSD",1756045687081,0.6,206.13,206.12,39.72]
["bitfinex","SOLUSD",1756045687284,0.6,206.13,206.12,65.72]
["bitfinex","SOLUSD",1756045687954,0.6,206.13,206.12,26.0]
["bitfinex","SOLUSD",1756045688158,5.55955741,206.13,206.08,4.959557]
["bitfinex","SOLUSD",1756045688393,4.95955741,206.09,206.08,44.659557]
["bitfinex","SOLUSD",1756045688559,0.06,206.13,206.08,44.659557]
["bitfinex","SOLUSD",1756045688560,4.95955741,206.1,206.08,44.659557]
["bitfinex","SOLUSD",1756045688763,5.66955741,206.09,206.08,39.7]
["bitfinex","SOLUSD",1756045689657,0.71,206.09,206.08,39.7]
["bitfinex","SOLUSD",1756045690884,0.77,206.13,206.08,65.7]
["bitfinex","SOLUSD",1756045691089,0.77,206.13,206.08,66.35]
["bitfinex","SOLUSD",1756045691280,5.72955741,206.13,206.08,66.35]
["bitfinex","SOLUSD",1756045691483,0.77,206.13,206.08,71.30955741]
["bitfinex","SOLUSD",1756045692166,0.77,206.13,206.09,0.65]
["bitfinex","SOLUSD",1756045692484,0.77,206.13,206.1,39.7]
["bitfinex","SOLUSD",1756045692686,4.95955741,206.11,206.1,39.7]
["bitfinex","SOLUSD",1756045692987,0.71,206.12,206.1,39.7]
["bitfinex","SOLUSD",1756045693174,0.06,206.13,206.1,39.7]
["bitfinex","SOLUSD",1756045693375,0.06,206.13,206.1,40.35]
["bitfinex","SOLUSD",1756045694198,0.06,206.13,206.1,39.7]
["bitfinex","SOLUSD",1756045695373,0.06,206.13,206.11,0.65]
["bitfinex","SOLUSD",1756045695594,0.06,206.13,206.12,39.68]
["bitfinex","SOLUSD",1756045696695,0.06,206.13,206.12,40.33]
["bitfinex","SOLUSD",1756045698165,0.06,206.13,206.12,39.68]
["bitfinex","SOLUSD",1756045698367,0.06,206.13,206.12,65.68]
["bitfinex","SOLUSD",1756045698568,5.01955741,206.13,206.12,39.66]
["bitfinex","SOLUSD",1756045698778,0.06,206.13,206.12,39.66]
["bitfinex","SOLUSD",1756045699704,0.06,206.13,206.12,40.31]
["bitfinex","SOLUSD",1756045700596,0.06,206.13,206.12,60.80751242]
["bitfinex","SOLUSD",1756045703484,4.95955741,206.18,206.15,26.0]
["bitfinex","SOLUSD",1756045703683,4.95955741,206.18,206.16,39.66]
["bitfinex","SOLUSD",1756045705101,4.95955741,206.17,206.16,39.66]
["bitfinex","SOLUSD",1756045705878,5.38955741,206.17,206.1,5.60955741]
["bitfinex","SOLUSD",1756045706198,4.95955741,206.13,206.1,14.569119]
["bitfinex","SOLUSD",1756045706400,4.95955741,206.11,206.1,54.209119]
["bitfinex","SOLUSD",1756045706594,4.95955741,206.11,206.1,39.64]
["bitfinex","SOLUSD",1756045708082,4.95955741,206.11,206.09,39.62]
["bitfinex","SOLUSD",1756045708274,4.95955741,206.11,206.08,26.0]
["bitfinex","SOLUSD",1756045708476,0.43,206.13,206.09,39.62]
["bitfinex","SOLUSD",1756045708676,4.95955741,206.11,206.09,39.62]
["bitfinex","SOLUSD",1756045709173,0.49,206.17,206.1,0.65]
["bitfinex","SOLUSD",1756045709496,4.95955741,206.13,206.11,39.62]
["bitfinex","SOLUSD",1756045711487,4.95955741,206.12,206.11,39.62]
["bitfinex","SOLUSD",1756045711890,4.95955741,206.12,206.09,39.6]
["bitfinex","SOLUSD",1756045712215,4.95955741,206.1,206.09,39.6]
["bitfinex","SOLUSD",1756045713290,4.95955741,206.11,206.09,39.6]
["bitfinex","SOLUSD",1756045713606,85.68955741,206.1,206.07,39.6]
["bitfinex","SOLUSD",1756045713903,4.95955741,206.08,206.05,39.63]
["bitfinex","SOLUSD",1756045714104,4.95955741,206.08,206.05,40.31]
["bitfinex","SOLUSD",1756045714410,4.95955741,206.09,206.06,0.68]
["bitfinex","SOLUSD",1756045715275,4.95955741,206.09,206.05,39.63]
["bitfinex","SOLUSD",1756045715479,4.95955741,206.09,206.06,0.68]
["bitfinex","SOLUSD",1756045715802,80.3,206.1,206.06,0.68]
["bitfinex","SOLUSD",1756045716004,80.3,206.1,206.05,44.58955741]
["bitfinex","SOLUSD",1756045716317,80.3,206.1,206.07,0.68]
["bitfinex","SOLUSD",1756045716878,85.25955741,206.1,206.07,0.68]
["bitfinex","SOLUSD",1756045717203,4.95955741,206.08,206.05,39.63]
["bitfinex","SOLUSD",1756045717405,4.95955741,206.08,206.06,0.68]
["bitfinex","SOLUSD",1756045717603,4.95955741,206.09,206.06,0.68]
["bitfinex","SOLUSD",1756045718994,4.95955741,206.09,206.05,39.63]
["bitfinex","SOLUSD",1756045719202,4.95955741,206.08,206.05,40.31]
["bitfinex","SOLUSD",1756045719809,4.95955741,206.08,206.06,0.68]
["bitfinex","SOLUSD",1756045720415,4.95955741,206.07,206.05,0.03]
["bitfinex","SOLUSD",1756045720706,4.95955741,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756045721111,85.68955741,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756045721280,5.38955741,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756045722380,10.24251285,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756045723424,13.87991715,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756045723709,4.95955741,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045723916,9.91911482,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045724089,10.34911482,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045724407,15.2027769,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045724909,10.24321949,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045727087,68.64269405,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045727288,68.64269405,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756045727499,35.91911482,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045728111,75.90911482,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045728313,36.34911482,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045728515,75.90911482,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045728710,2.374438,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756045728916,4.95955741,206.01,206.0,0.71]
["bitfinex","SOLUSD",1756045729297,4.95955741,206.02,206.0,0.71]
["bitfinex","SOLUSD",1756045729617,4.95955741,206.03,206.0,0.71]
["bitfinex","SOLUSD",1756045730302,4.95955741,206.04,206.0,0.71]
["bitfinex","SOLUSD",1756045730512,13.59559401,206.15,206.03,4.95955741]
["bitfinex","SOLUSD",1756045730711,13.59559401,206.15,206.01,26.0]
["bitfinex","SOLUSD",1756045730712,4.95955741,206.1,206.04,0.68]
["bitfinex","SOLUSD",1756045731039,4.95955741,206.05,206.04,0.68]
["bitfinex","SOLUSD",1756045731594,4.95955741,206.05,206.01,0.68]
["bitfinex","SOLUSD",1756045731816,4.95955741,206.03,206.02,0.68]
["bitfinex","SOLUSD",1756045733805,4.95955741,206.05,206.02,0.68]
["bitfinex","SOLUSD",1756045734126,4.95955741,206.06,206.02,0.68]
["bitfinex","SOLUSD",1756045735797,4.95955741,206.06,206.03,26.0]
["bitfinex","SOLUSD",1756045735997,4.95955741,206.06,206.04,0.68]
["bitfinex","SOLUSD",1756045736430,4.95955741,206.05,206.04,0.68]
["bitfinex","SOLUSD",1756045736722,4.95955741,206.06,206.03,26.0]
["bitfinex","SOLUSD",1756045736894,4.95955741,206.06,206.0,30.98955741]
["bitfinex","SOLUSD",1756045737097,4.95955741,206.06,206.03,26.0]
["bitfinex","SOLUSD",1756045737313,4.95955741,206.06,206.04,0.68]
["bitfinex","SOLUSD",1756045737523,4.95955741,206.07,206.04,0.68]
["bitfinex","SOLUSD",1756045737907,4.95955741,206.07,206.05,0.68]
["bitfinex","SOLUSD",1756045738106,4.95955741,206.07,206.06,0.68]
["bitfinex","SOLUSD",1756045739024,80.3,206.09,206.06,0.68]
["bitfinex","SOLUSD",1756045739228,4.95955741,206.08,206.07,0.68]
["bitfinex","SOLUSD",1756045739608,4.95955741,206.08,206.03,26.0]
["bitfinex","SOLUSD",1756045739829,4.95955741,206.08,206.04,0.68]
["bitfinex","SOLUSD",1756045740599,80.3,206.09,206.04,5.63955741]
["bitfinex","SOLUSD",1756045740804,80.3,206.09,206.05,0.69]
["bitfinex","SOLUSD",1756045741004,80.3,206.09,206.05,26.69]
["bitfinex","SOLUSD",1756045741312,85.25955741,206.09,206.06,0.69]
["bitfinex","SOLUSD",1756045741828,4.95955741,206.07,206.05,26.0]
["bitfinex","SOLUSD",1756045742002,4.95955741,206.06,206.05,26.0]
["bitfinex","SOLUSD",1756045742825,4.95955741,206.07,206.05,26.69]
["bitfinex","SOLUSD",1756045743231,80.3,206.09,206.04,26.0]
["bitfinex","SOLUSD",1756045743232,4.95955741,206.06,206.04,26.0]
["bitfinex","SOLUSD",1756045743449,4.95955741,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756045743622,4.95955741,206.05,206.02,0.72]
["bitfinex","SOLUSD",1756045744024,4.95955741,206.05,206.03,0.69]
["bitfinex","SOLUSD",1756045744830,80.73,206.09,206.03,0.69]
["bitfinex","SOLUSD",1756045745015,4.95955741,206.05,206.04,0.69]
["bitfinex","SOLUSD",1756045746015,4.95955741,206.07,206.04,0.69]
["bitfinex","SOLUSD",1756045746333,4.95955741,206.07,206.05,0.69]
["bitfinex","SOLUSD",1756045746821,4.95955741,206.06,206.05,0.69]
["bitfinex","SOLUSD",1756045750440,4.95955741,206.06,206.03,0.69]
["bitfinex","SOLUSD",1756045750739,4.95955741,206.05,206.04,0.69]
["bitfinex","SOLUSD",1756045751043,4.95955741,206.05,206.03,0.69]
["bitfinex","SOLUSD",1756045751616,4.95955741,206.05,206.04,0.69]
["bitfinex","SOLUSD",1756045751822,85.68955741,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756045752142,4.95955741,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045754641,5.38955741,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045754851,10.24321949,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045756123,12.12746849,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045756525,30.68261991,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756045756720,30.68261991,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756045756944,9.91911482,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045757153,49.35911482,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045757651,51.73355282,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045758032,65.32914683,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045759252,70.18328012,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756045759847,9.91911482,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756045760049,10.34911482,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756045760435,15.20348375,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756045762227,54.19348375,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756045763331,13.59559401,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756045763533,4.95955741,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045763731,44.37955741,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045764664,4.95955741,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756045764836,4.95955741,205.98,205.97,0.72]
["bitfinex","SOLUSD",1756045767563,4.95955741,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045769243,4.95955741,205.98,205.97,0.72]
["bitfinex","SOLUSD",1756045770847,4.95955741,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045771649,4.95955741,205.98,205.97,0.74]
["bitfinex","SOLUSD",1756045771951,4.95955741,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045772843,5.38955741,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045773558,9.81439768,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045773970,10.24439768,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045775459,9.81439768,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045776277,23.83999169,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045776450,25.78490169,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045777361,25.35490169,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756045777573,25.78490169,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756045777755,4.95955741,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756045777943,4.95955741,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756045778143,4.95955741,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045778458,63.20093465,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045778859,57.81137724,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045779060,62.77093465,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045780158,63.20093465,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045780364,62.77093465,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045782147,23.41093465,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045782455,57.91515142,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045784379,18.55515142,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045784669,57.89515142,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045787290,39.34,205.95,205.93,0.74]
["bitfinex","SOLUSD",1756045787452,4.95955741,205.94,205.93,0.74]
["bitfinex","SOLUSD",1756045790677,133.3,205.97,205.93,0.74]
["bitfinex","SOLUSD",1756045791006,4.95955741,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045791294,4.95955741,205.94,205.93,0.74]
["bitfinex","SOLUSD",1756045791580,4.95955741,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045794084,9.87534064,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756045794285,15.26489805,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756045794486,13.59559401,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756045794694,9.91911482,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756045794876,49.64911482,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756045795199,49.21911482,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756045795398,129.51911482,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756045796199,143.82903197,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756045796496,13.59559401,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756045796696,23.51470883,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756045798188,28.37143539,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756045798404,80.3,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756045798681,124.55955741,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756045799095,13.59559401,205.88,205.84,0.2]
["bitfinex","SOLUSD",1756045799301,61.48411819,205.87,205.84,0.2]
["bitfinex","SOLUSD",1756045799881,66.34155249,205.87,205.84,0.2]
["bitfinex","SOLUSD",1756045800313,13.59559401,205.85,205.84,0.2]
["bitfinex","SOLUSD",1756045800498,13.59559401,205.85,205.78,0.03]
["bitfinex","SOLUSD",1756045800499,23.51470883,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756045800697,66.4236756,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756045801201,44.23955741,205.8,205.79,0.9]
["bitfinex","SOLUSD",1756045801407,4.95955741,205.8,205.79,0.9]
["bitfinex","SOLUSD",1756045801979,4.95955741,205.81,205.79,0.9]
["bitfinex","SOLUSD",1756045802204,4.95955741,205.81,205.8,0.7]
["bitfinex","SOLUSD",1756045803003,4.95955741,205.86,205.8,5.65955741]
["bitfinex","SOLUSD",1756045803191,4.95955741,205.86,205.81,0.7]
["bitfinex","SOLUSD",1756045803802,4.95955741,205.89,205.83,4.95955741]
["bitfinex","SOLUSD",1756045803985,4.95955741,205.89,205.84,0.7]
["bitfinex","SOLUSD",1756045804307,4.95955741,205.88,205.84,0.7]
["bitfinex","SOLUSD",1756045804507,4.95955741,205.87,205.84,0.7]
["bitfinex","SOLUSD",1756045804806,4.95955741,205.85,205.79,0.2]
["bitfinex","SOLUSD",1756045804994,4.95955741,205.81,205.79,0.2]
["bitfinex","SOLUSD",1756045805180,4.95955741,205.81,205.8,0.7]
["bitfinex","SOLUSD",1756045805379,4.95955741,205.82,205.8,0.7]
["bitfinex","SOLUSD",1756045805705,4.95955741,205.81,205.8,0.7]
["bitfinex","SOLUSD",1756045805904,4.95955741,205.81,205.79,0.2]
["bitfinex","SOLUSD",1756045806105,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045806997,4.95955741,205.8,205.79,0.9]
["bitfinex","SOLUSD",1756045807400,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045807608,9.91911482,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045807784,0.28432314,205.83,205.79,0.9]
["bitfinex","SOLUSD",1756045807983,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045808404,4.95955741,205.81,205.79,0.2]
["bitfinex","SOLUSD",1756045808587,39.59559401,205.87,205.79,0.9]
["bitfinex","SOLUSD",1756045808793,39.26,205.87,205.79,26.9]
["bitfinex","SOLUSD",1756045809112,85.25955741,205.86,205.8,0.7]
["bitfinex","SOLUSD",1756045809303,80.3,205.9,205.82,4.95955741]
["bitfinex","SOLUSD",1756045809610,4.95955741,205.89,205.83,31.65955741]
["bitfinex","SOLUSD",1756045809781,4.95955741,205.89,205.83,30.95955741]
["bitfinex","SOLUSD",1756045809978,80.3,205.9,205.84,0.7]
["bitfinex","SOLUSD",1756045810310,4.95955741,205.88,205.84,0.7]
["bitfinex","SOLUSD",1756045810885,39.26,205.93,205.84,0.7]
["bitfinex","SOLUSD",1756045811112,4.95955741,205.87,205.84,0.7]
["bitfinex","SOLUSD",1756045811407,4.95955741,205.88,205.84,26.0]
["bitfinex","SOLUSD",1756045811596,39.26,205.93,205.84,26.0]
["bitfinex","SOLUSD",1756045811799,4.95955741,205.88,205.82,19.54780441]
["bitfinex","SOLUSD",1756045812005,0.06,205.87,205.85,0.7]
["bitfinex","SOLUSD",1756045813712,5.01955741,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756045814010,5.01955741,205.87,205.83,0.7]
["bitfinex","SOLUSD",1756045814195,4.95955741,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756045814513,4.95955741,205.85,205.84,0.7]
["bitfinex","SOLUSD",1756045815203,4.95955741,205.85,205.81,26.7]
["bitfinex","SOLUSD",1756045815406,4.95955741,205.85,205.82,0.7]
["bitfinex","SOLUSD",1756045815707,4.95955741,205.85,205.83,26.7]
["bitfinex","SOLUSD",1756045816417,4.95955741,205.84,205.83,26.7]
["bitfinex","SOLUSD",1756045816715,4.95955741,205.84,205.83,0.7]
["bitfinex","SOLUSD",1756045817408,4.95955741,205.85,205.83,0.7]
["bitfinex","SOLUSD",1756045817930,4.95955741,205.85,205.84,0.7]
["bitfinex","SOLUSD",1756045820099,4.95955741,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756045820319,4.95955741,205.85,205.83,0.7]
["bitfinex","SOLUSD",1756045820925,4.95955741,205.85,205.84,0.7]
["bitfinex","SOLUSD",1756045821138,4.95955741,205.86,205.84,0.7]
["bitfinex","SOLUSD",1756045821593,4.95955741,205.86,205.85,0.7]
["bitfinex","SOLUSD",1756045822006,4.95955741,205.86,205.82,26.0]
["bitfinex","SOLUSD",1756045822221,4.95955741,205.85,205.83,0.7]
["bitfinex","SOLUSD",1756045822425,4.95955741,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756045822607,4.95955741,205.84,205.83,0.7]
["bitfinex","SOLUSD",1756045823006,4.95955741,205.84,205.82,26.0]
["bitfinex","SOLUSD",1756045823205,4.95955741,205.84,205.82,26.7]
["bitfinex","SOLUSD",1756045823736,4.95955741,205.84,205.79,5.159558]
["bitfinex","SOLUSD",1756045824021,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045824595,9.91911482,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045824793,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045825425,4.95955741,205.8,205.79,0.9]
["bitfinex","SOLUSD",1756045825620,4.95955741,205.81,205.79,0.2]
["bitfinex","SOLUSD",1756045825808,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045826824,4.95955741,205.81,205.79,0.9]
["bitfinex","SOLUSD",1756045827026,4.95955741,205.81,205.79,0.2]
["bitfinex","SOLUSD",1756045827232,4.95955741,205.81,205.79,0.9]
["bitfinex","SOLUSD",1756045827427,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045828631,10.34911482,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045828925,39.2,205.82,205.79,0.2]
["bitfinex","SOLUSD",1756045829133,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045833037,15.20820131,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045833218,39.63,205.82,205.79,0.2]
["bitfinex","SOLUSD",1756045833411,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045835112,39.18,205.84,205.79,0.87]
["bitfinex","SOLUSD",1756045835328,4.95955741,205.8,205.79,0.87]
["bitfinex","SOLUSD",1756045836136,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045837046,4.85837827,205.83,205.79,0.2]
["bitfinex","SOLUSD",1756045837337,4.95955741,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045838407,36.34911482,205.8,205.79,0.2]
["bitfinex","SOLUSD",1756045838611,39.97779537,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756045838916,44.11955741,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756045839423,4.95955741,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756045840621,24.12879717,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756045840821,13.59559401,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756045841029,48.97935232,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756045841216,63.00494633,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756045843840,63.00494633,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756045844042,4.95955741,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756045844225,13.59559401,205.74,205.65,0.67]
["bitfinex","SOLUSD",1756045844544,13.59559401,205.72,205.65,0.67]
["bitfinex","SOLUSD",1756045844743,4.95955741,205.66,205.65,0.67]
["bitfinex","SOLUSD",1756045844923,4.95955741,205.66,205.62,0.87]
["bitfinex","SOLUSD",1756045845128,4.95955741,205.63,205.62,0.2]
["bitfinex","SOLUSD",1756045845941,4.95955741,205.63,205.62,0.87]
["bitfinex","SOLUSD",1756045846829,4.95955741,205.63,205.62,0.2]
["bitfinex","SOLUSD",1756045847140,39.16,205.66,205.62,0.87]
["bitfinex","SOLUSD",1756045847313,4.95955741,205.63,205.62,0.87]
["bitfinex","SOLUSD",1756045847652,4.95955741,205.63,205.62,0.2]
["bitfinex","SOLUSD",1756045848361,4.95955741,205.63,205.62,0.87]
["bitfinex","SOLUSD",1756045848857,4.95955741,205.65,205.62,0.87]
["bitfinex","SOLUSD",1756045849156,4.95955741,205.67,205.63,0.67]
["bitfinex","SOLUSD",1756045849451,17.57395868,205.75,205.63,0.67]
["bitfinex","SOLUSD",1756045849616,44.09955741,205.74,205.67,4.95955741]
["bitfinex","SOLUSD",1756045849816,4.95955741,205.71,205.68,0.67]
["bitfinex","SOLUSD",1756045850113,4.95955741,205.69,205.66,26.0]
["bitfinex","SOLUSD",1756045850345,4.95955741,205.71,205.67,0.67]
["bitfinex","SOLUSD",1756045850942,4.95955741,205.7,205.66,26.0]
["bitfinex","SOLUSD",1756045851129,4.95955741,205.7,205.68,0.67]
["bitfinex","SOLUSD",1756045851440,4.95955741,205.72,205.69,0.67]
["bitfinex","SOLUSD",1756045851637,4.95955741,205.73,205.69,0.67]
["bitfinex","SOLUSD",1756045852148,4.95955741,205.73,205.7,0.67]
["bitfinex","SOLUSD",1756045852327,4.95955741,205.72,205.71,0.67]
["bitfinex","SOLUSD",1756045852721,4.95955741,205.72,205.68,0.67]
["bitfinex","SOLUSD",1756045852924,4.95955741,205.7,205.66,26.0]
["bitfinex","SOLUSD",1756045853127,4.95955741,205.68,205.64,26.0]
["bitfinex","SOLUSD",1756045853325,4.95955741,205.68,205.67,0.67]
["bitfinex","SOLUSD",1756045853736,4.95955741,205.68,205.62,0.2]
["bitfinex","SOLUSD",1756045853941,4.95955741,205.66,205.64,0.67]
["bitfinex","SOLUSD",1756045854620,4.95955741,205.66,205.65,0.67]
["bitfinex","SOLUSD",1756045854867,39.14,205.72,205.65,26.67]
["bitfinex","SOLUSD",1756045855056,4.95955741,205.7,205.66,0.67]
["bitfinex","SOLUSD",1756045855465,4.95955741,205.71,205.66,0.67]
["bitfinex","SOLUSD",1756045855959,4.95955741,205.7,205.64,4.95955741]
["bitfinex","SOLUSD",1756045856261,4.95955741,205.7,205.67,0.67]
["bitfinex","SOLUSD",1756045856460,4.95955741,205.7,205.68,0.67]
["bitfinex","SOLUSD",1756045856964,80.3,205.71,205.68,0.67]
["bitfinex","SOLUSD",1756045856965,4.95955741,205.69,205.68,0.67]
["bitfinex","SOLUSD",1756045857166,85.25955741,205.71,205.69,0.67]
["bitfinex","SOLUSD",1756045857457,4.95955741,205.71,205.7,0.67]
["bitfinex","SOLUSD",1756045857757,4.95955741,205.71,205.66,0.67]
["bitfinex","SOLUSD",1756045857966,4.95955741,205.69,205.67,0.67]
["bitfinex","SOLUSD",1756045858346,4.95955741,205.68,205.63,26.0]
["bitfinex","SOLUSD",1756045858553,4.95955741,205.67,205.64,26.67]
["bitfinex","SOLUSD",1756045859260,4.95955741,205.67,205.65,0.67]
["bitfinex","SOLUSD",1756045859878,4.95955741,205.68,205.66,0.67]
["bitfinex","SOLUSD",1756045860081,4.95955741,205.67,205.66,0.67]
["bitfinex","SOLUSD",1756045860251,4.95955741,205.67,205.64,0.67]
["bitfinex","SOLUSD",1756045860452,4.95955741,205.67,205.65,0.67]
["bitfinex","SOLUSD",1756045860668,4.95955741,205.67,205.62,0.2]
["bitfinex","SOLUSD",1756045860964,4.95955741,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756045861270,4.95955741,205.67,205.64,26.0]
["bitfinex","SOLUSD",1756045861472,4.95955741,205.65,205.62,0.2]
["bitfinex","SOLUSD",1756045861675,0.43,205.67,205.62,0.2]
["bitfinex","SOLUSD",1756045861875,4.95955741,205.63,205.62,0.2]
["bitfinex","SOLUSD",1756045862261,4.95955741,205.63,205.62,0.92]
["bitfinex","SOLUSD",1756045863374,4.95955741,205.63,205.62,0.2]
["bitfinex","SOLUSD",1756045864184,4.95955741,205.64,205.62,0.92]
["bitfinex","SOLUSD",1756045864477,4.95955741,205.63,205.62,0.92]
["bitfinex","SOLUSD",1756045864978,4.95955741,205.63,205.62,0.2]
["bitfinex","SOLUSD",1756045865159,39.53,205.68,205.62,0.2]
["bitfinex","SOLUSD",1756045865160,0.43,205.67,205.62,0.2]
["bitfinex","SOLUSD",1756045865487,80.3,205.7,205.63,0.72]
["bitfinex","SOLUSD",1756045865675,4.95955741,205.66,205.63,0.72]
["bitfinex","SOLUSD",1756045865986,4.95955741,205.67,205.63,0.72]
["bitfinex","SOLUSD",1756045866185,4.95955741,205.69,205.63,5.67955741]
["bitfinex","SOLUSD",1756045866493,4.95955741,205.69,205.64,26.72]
["bitfinex","SOLUSD",1756045866692,4.95955741,205.7,205.65,0.72]
["bitfinex","SOLUSD",1756045867187,4.95955741,205.71,205.65,31.67955741]
["bitfinex","SOLUSD",1756045867397,4.95955741,205.71,205.65,30.95955741]
["bitfinex","SOLUSD",1756045867602,0.06,205.72,205.68,4.95955741]
["bitfinex","SOLUSD",1756045867767,0.06,205.72,205.69,26.0]
["bitfinex","SOLUSD",1756045867971,0.06,205.72,205.7,4.95955741]
["bitfinex","SOLUSD",1756045868269,0.06,205.72,205.7,26.72]
["bitfinex","SOLUSD",1756045868493,0.06,205.72,205.71,0.72]
["bitfinex","SOLUSD",1756045870276,0.06,205.75,205.74,26.0]
["bitfinex","SOLUSD",1756045870507,0.06,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1756045870674,0.06,205.83,205.78,26.0]
["bitfinex","SOLUSD",1756045870867,0.06,205.83,205.8,4.95955741]
["bitfinex","SOLUSD",1756045871361,0.06,205.83,205.81,0.72]
["bitfinex","SOLUSD",1756045871797,0.06,205.83,205.79,30.95955741]
["bitfinex","SOLUSD",1756045872098,0.06,205.83,205.82,5.67955741]
["bitfinex","SOLUSD",1756045872467,0.06,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756045872672,5.01955741,205.83,205.79,0.72]
["bitfinex","SOLUSD",1756045872870,5.01955741,205.83,205.78,65.08]
["bitfinex","SOLUSD",1756045872871,4.95955741,205.8,205.78,26.0]
["bitfinex","SOLUSD",1756045873179,0.61,205.82,205.78,26.0]
["bitfinex","SOLUSD",1756045873180,4.95955741,205.79,205.78,26.0]
["bitfinex","SOLUSD",1756045873484,7.95023284,205.79,205.78,26.0]
["bitfinex","SOLUSD",1756045873985,7.95023284,205.79,205.72,5.019557]
["bitfinex","SOLUSD",1756045874167,7.95023284,205.75,205.72,39.8]
["bitfinex","SOLUSD",1756045874369,7.95023284,205.75,205.73,0.72]
["bitfinex","SOLUSD",1756045875589,7.95023284,205.75,205.71,0.72]
["bitfinex","SOLUSD",1756045875791,5.45023284,205.74,205.7,39.59559401]
["bitfinex","SOLUSD",1756045876096,5.45023284,205.74,205.72,0.72]
["bitfinex","SOLUSD",1756045876285,7.95023284,205.75,205.73,0.72]
["bitfinex","SOLUSD",1756045876589,7.95023284,205.77,205.74,0.72]
["bitfinex","SOLUSD",1756045876793,7.95023284,205.78,205.75,0.72]
["bitfinex","SOLUSD",1756045876989,7.95023284,205.78,205.72,7.95023284]
["bitfinex","SOLUSD",1756045877298,7.95023284,205.78,205.76,0.72]
["bitfinex","SOLUSD",1756045877676,7.95023284,205.77,205.72,14.31559401]
["bitfinex","SOLUSD",1756045877875,0.06,205.83,205.73,0.72]
["bitfinex","SOLUSD",1756045878078,7.95023284,205.77,205.73,0.72]
["bitfinex","SOLUSD",1756045878282,7.95023284,205.76,205.74,0.72]
["bitfinex","SOLUSD",1756045878802,7.95023284,205.78,205.75,0.72]
["bitfinex","SOLUSD",1756045879303,8.01023284,205.78,205.75,0.72]
["bitfinex","SOLUSD",1756045879797,7.95023284,205.77,205.75,0.72]
["bitfinex","SOLUSD",1756045880107,7.95023284,205.77,205.73,0.72]
["bitfinex","SOLUSD",1756045880272,7.95023284,205.76,205.73,0.72]
["bitfinex","SOLUSD",1756045880794,7.95023284,205.74,205.73,26.0]
["bitfinex","SOLUSD",1756045881000,0.06,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756045881199,7.95023284,205.75,205.73,26.0]
["bitfinex","SOLUSD",1756045882690,7.95023284,205.75,205.73,26.72]
["bitfinex","SOLUSD",1756045883799,7.95023284,205.75,205.73,0.72]
["bitfinex","SOLUSD",1756045884800,7.95023284,205.75,205.72,26.0]
["bitfinex","SOLUSD",1756045884990,7.95023284,205.73,205.7,0.72]
["bitfinex","SOLUSD",1756045885189,7.95023284,205.75,205.71,0.72]
["bitfinex","SOLUSD",1756045885379,7.95023284,205.75,205.69,72.99023284]
["bitfinex","SOLUSD",1756045885580,7.95023284,205.75,205.72,0.72]
["bitfinex","SOLUSD",1756045888384,7.95023284,205.75,205.73,0.72]
["bitfinex","SOLUSD",1756045888888,7.95023284,205.75,205.71,0.72]
["bitfinex","SOLUSD",1756045889086,7.95023284,205.75,205.72,0.72]
["bitfinex","SOLUSD",1756045890502,80.91,205.77,205.69,65.76]
["bitfinex","SOLUSD",1756045890713,80.91,205.77,205.71,0.72]
["bitfinex","SOLUSD",1756045892206,80.91,205.77,205.69,72.99023284]
["bitfinex","SOLUSD",1756045892389,80.91,205.77,205.69,73.68023284]
["bitfinex","SOLUSD",1756045892588,80.91,205.77,205.7,0.69]
["bitfinex","SOLUSD",1756045893610,0.61,205.76,205.69,26.0]
["bitfinex","SOLUSD",1756045893794,0.61,205.76,205.7,39.02]
["bitfinex","SOLUSD",1756045894003,7.95023284,205.72,205.7,39.02]
["bitfinex","SOLUSD",1756045894198,80.91,205.75,205.7,39.02]
["bitfinex","SOLUSD",1756045894726,7.95023284,205.72,205.7,39.02]
["bitfinex","SOLUSD",1756045895093,7.95023284,205.72,205.69,39.02]
["bitfinex","SOLUSD",1756045895289,0.61,205.74,205.7,26.0]
["bitfinex","SOLUSD",1756045898019,80.3,205.75,205.7,26.69]
["bitfinex","SOLUSD",1756045898314,80.91,205.75,205.7,26.69]
["bitfinex","SOLUSD",1756045898509,85.27217084,205.75,205.71,0.69]
["bitfinex","SOLUSD",1756045898710,85.27217084,205.75,205.72,0.69]
["bitfinex","SOLUSD",1756045899101,85.27217084,205.75,205.7,26.0]
["bitfinex","SOLUSD",1756045899301,4.97217084,205.72,205.69,26.03]
["bitfinex","SOLUSD",1756045899500,4.97217084,205.72,205.69,65.72]
["bitfinex","SOLUSD",1756045900318,4.97217084,205.71,205.69,65.72]
["bitfinex","SOLUSD",1756045900527,4.97217084,205.71,205.69,65.03]
["bitfinex","SOLUSD",1756045901517,4.97217084,205.71,205.69,65.72]
["bitfinex","SOLUSD",1756045901816,4.97217084,205.73,205.69,65.03]
["bitfinex","SOLUSD",1756045902005,4.97217084,205.73,205.7,0.69]
["bitfinex","SOLUSD",1756045902405,4.97217084,205.74,205.71,0.69]
["bitfinex","SOLUSD",1756045903133,80.3,205.75,205.72,39.0]
["bitfinex","SOLUSD",1756045903299,80.3,205.75,205.73,0.69]
["bitfinex","SOLUSD",1756045903805,80.3,205.75,205.74,0.69]
["bitfinex","SOLUSD",1756045903998,0.06,205.76,205.74,0.69]
["bitfinex","SOLUSD",1756045904721,0.06,205.76,205.75,39.69]
["bitfinex","SOLUSD",1756045904927,0.06,205.76,205.75,44.66217084]
["bitfinex","SOLUSD",1756045906317,0.06,205.76,205.75,58.25776485]
["bitfinex","SOLUSD",1756045907008,0.06,205.76,205.75,5.66217084]
["bitfinex","SOLUSD",1756045907204,0.06,205.76,205.75,39.67]
["bitfinex","SOLUSD",1756045907727,0.06,205.76,205.75,0.69]
["bitfinex","SOLUSD",1756045907915,0.06,205.76,205.75,44.64217084]
["bitfinex","SOLUSD",1756045909801,0.06,205.76,205.75,43.95217084]
["bitfinex","SOLUSD",1756045910004,0.06,205.76,205.75,44.64217084]
["bitfinex","SOLUSD",1756045910727,0.06,205.76,205.75,39.67]
["bitfinex","SOLUSD",1756045911503,0.06,205.76,205.72,4.972171]
["bitfinex","SOLUSD",1756045911727,0.06,205.76,205.73,38.98]
["bitfinex","SOLUSD",1756045911932,5.03217084,205.76,205.72,4.972171]
["bitfinex","SOLUSD",1756045912136,4.97217084,205.73,205.72,4.972171]
["bitfinex","SOLUSD",1756045912313,4.97217084,205.74,205.72,38.96]
["bitfinex","SOLUSD",1756045912515,4.97217084,205.75,205.72,38.96]
["bitfinex","SOLUSD",1756045912808,0.06,205.76,205.73,0.69]
["bitfinex","SOLUSD",1756045913029,0.06,205.76,205.74,0.69]
["bitfinex","SOLUSD",1756045913228,0.06,205.76,205.75,38.96]
["bitfinex","SOLUSD",1756045913937,0.06,205.76,205.75,39.65]
["bitfinex","SOLUSD",1756045915008,0.06,205.76,205.75,26.69]
["bitfinex","SOLUSD",1756045915335,0.06,205.76,205.75,65.65]
["bitfinex","SOLUSD",1756045915538,0.06,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756045915837,0.06,205.76,205.75,64.96]
["bitfinex","SOLUSD",1756045916201,0.06,205.76,205.75,38.96]
["bitfinex","SOLUSD",1756045916202,5.03217084,205.76,205.75,38.96]
["bitfinex","SOLUSD",1756045916808,5.64217084,205.76,205.71,5.03217]
["bitfinex","SOLUSD",1756045917012,4.97217084,205.72,205.71,5.03217]
["bitfinex","SOLUSD",1756045917219,5.58217084,205.72,205.71,5.03217]
["bitfinex","SOLUSD",1756045917420,4.97217084,205.72,205.71,5.03217]
["bitfinex","SOLUSD",1756045917605,4.97217084,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756045917805,4.97217084,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045918534,5.58217084,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045918833,4.97217084,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045920745,5.58217084,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045921842,24.14993569,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045922637,29.0113844,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045922812,24.14993569,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045923015,4.97217084,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045923838,5.58217084,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045924018,10.55434168,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756045925824,13.59559401,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756045926156,19.17776485,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756045926445,62.97944991,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756045927536,58.11776485,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756045927741,62.97944991,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756045931176,62.97944991,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756045931177,39.59559401,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756045931336,13.59559401,205.66,205.58,0.7]
["bitfinex","SOLUSD",1756045931522,4.97217084,205.65,205.58,0.7]
["bitfinex","SOLUSD",1756045931847,5.58217084,205.65,205.58,0.7]
["bitfinex","SOLUSD",1756045932449,19.17776485,205.65,205.58,0.7]
["bitfinex","SOLUSD",1756045932616,38.94,205.66,205.54,26.0]
["bitfinex","SOLUSD",1756045932814,4.97217084,205.65,205.61,0.7]
["bitfinex","SOLUSD",1756045933436,4.97217084,205.65,205.62,0.7]
["bitfinex","SOLUSD",1756045933945,5.58217084,205.65,205.6,0.7]
["bitfinex","SOLUSD",1756045934117,4.97217084,205.65,205.62,0.7]
["bitfinex","SOLUSD",1756045934320,4.97217084,205.65,205.6,0.7]
["bitfinex","SOLUSD",1756045934627,5.58217084,205.65,205.6,0.7]
["bitfinex","SOLUSD",1756045935234,10.44480152,205.65,205.58,0.7]
["bitfinex","SOLUSD",1756045935435,49.36480152,205.65,205.56,0.7]
["bitfinex","SOLUSD",1756045935640,4.97217084,205.57,205.56,0.7]
["bitfinex","SOLUSD",1756045936215,4.97217084,205.58,205.56,0.7]
["bitfinex","SOLUSD",1756045936421,4.97217084,205.6,205.56,0.7]
["bitfinex","SOLUSD",1756045936622,85.27217084,205.64,205.57,4.97217084]
["bitfinex","SOLUSD",1756045936932,85.27217084,205.64,205.58,31.67217084]
["bitfinex","SOLUSD",1756045937144,85.27217084,205.64,205.59,0.7]
["bitfinex","SOLUSD",1756045937850,4.97217084,205.63,205.59,0.7]
["bitfinex","SOLUSD",1756045938349,4.97217084,205.63,205.58,26.0]
["bitfinex","SOLUSD",1756045938536,80.3,205.64,205.6,0.7]
["bitfinex","SOLUSD",1756045938845,4.97217084,205.61,205.6,26.0]
["bitfinex","SOLUSD",1756045939216,4.97217084,205.61,205.6,0.7]
["bitfinex","SOLUSD",1756045940536,80.3,205.64,205.6,0.7]
["bitfinex","SOLUSD",1756045940850,4.97217084,205.61,205.6,0.7]
["bitfinex","SOLUSD",1756045941621,80.3,205.64,205.6,0.7]
["bitfinex","SOLUSD",1756045941821,4.97217084,205.62,205.6,0.7]
["bitfinex","SOLUSD",1756045942222,38.92,205.66,205.54,0.7]
["bitfinex","SOLUSD",1756045942223,5.58217084,205.61,205.54,0.7]
["bitfinex","SOLUSD",1756045942463,4.97217084,205.57,205.54,0.7]
["bitfinex","SOLUSD",1756045942840,4.97217084,205.57,205.55,0.7]
["bitfinex","SOLUSD",1756045943257,4.97217084,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756045943458,4.97217084,205.56,205.54,0.7]
["bitfinex","SOLUSD",1756045943764,4.97217084,205.55,205.51,0.7]
["bitfinex","SOLUSD",1756045944070,4.97217084,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756045945166,4.97217084,205.54,205.52,0.7]
["bitfinex","SOLUSD",1756045945367,4.97217084,205.54,205.53,0.7]
["bitfinex","SOLUSD",1756045946364,4.97217084,205.55,205.53,0.7]
["bitfinex","SOLUSD",1756045946872,4.97217084,205.55,205.54,0.7]
["bitfinex","SOLUSD",1756045947255,4.97217084,205.55,205.54,0.73]
["bitfinex","SOLUSD",1756045947756,4.97217084,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756045948956,4.97217084,205.56,205.54,0.73]
["bitfinex","SOLUSD",1756045949270,4.97217084,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756045949769,80.3,205.6,205.55,0.7]
["bitfinex","SOLUSD",1756045949950,4.97217084,205.58,205.55,0.7]
["bitfinex","SOLUSD",1756045950148,4.97217084,205.58,205.56,0.7]
["bitfinex","SOLUSD",1756045950880,4.97217084,205.59,205.57,0.71]
["bitfinex","SOLUSD",1756045951051,80.3,205.6,205.58,0.71]
["bitfinex","SOLUSD",1756045951250,44.45818802,205.66,205.59,0.71]
["bitfinex","SOLUSD",1756045951251,4.97217084,205.62,205.59,0.71]
["bitfinex","SOLUSD",1756045951685,80.3,205.65,205.6,0.71]
["bitfinex","SOLUSD",1756045951686,4.97217084,205.63,205.6,0.71]
["bitfinex","SOLUSD",1756045951876,4.97217084,205.64,205.61,0.71]
["bitfinex","SOLUSD",1756045952477,4.97217084,205.64,205.62,0.71]
["bitfinex","SOLUSD",1756045954178,4.97217084,205.63,205.62,0.71]
["bitfinex","SOLUSD",1756045954477,5.58217084,205.63,205.56,26.71]
["bitfinex","SOLUSD",1756045954676,4.97217084,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756045954995,4.97217084,205.61,205.58,26.0]
["bitfinex","SOLUSD",1756045954996,4.97217084,205.6,205.58,26.0]
["bitfinex","SOLUSD",1756045955455,4.97217084,205.6,205.58,26.71]
["bitfinex","SOLUSD",1756045956460,4.97217084,205.6,205.58,26.0]
["bitfinex","SOLUSD",1756045956661,4.97217084,205.59,205.57,26.0]
["bitfinex","SOLUSD",1756045957069,4.97217084,205.59,205.58,26.0]
["bitfinex","SOLUSD",1756045957584,4.97217084,205.59,205.57,26.0]
["bitfinex","SOLUSD",1756045957785,4.97217084,205.6,205.58,0.71]
["bitfinex","SOLUSD",1756045957982,4.97217084,205.62,205.58,26.71]
["bitfinex","SOLUSD",1756045958285,4.97217084,205.64,205.59,0.71]
["bitfinex","SOLUSD",1756045958859,4.97217084,205.64,205.6,0.71]
["bitfinex","SOLUSD",1756045959068,4.97217084,205.64,205.61,0.71]
["bitfinex","SOLUSD",1756045959280,80.3,205.67,205.62,0.71]
["bitfinex","SOLUSD",1756045959281,4.97217084,205.65,205.62,0.71]
["bitfinex","SOLUSD",1756045959487,85.27217084,205.66,205.63,0.71]
["bitfinex","SOLUSD",1756045959684,85.27217084,205.66,205.64,0.71]
["bitfinex","SOLUSD",1756045959685,80.3,205.66,205.64,0.71]
["bitfinex","SOLUSD",1756045960367,80.3,205.66,205.62,26.0]
["bitfinex","SOLUSD",1756045960574,80.3,205.66,205.64,0.71]
["bitfinex","SOLUSD",1756045960765,85.27217084,205.66,205.62,26.0]
["bitfinex","SOLUSD",1756045960982,80.3,205.66,205.63,0.71]
["bitfinex","SOLUSD",1756045961588,80.3,205.66,205.64,0.71]
["bitfinex","SOLUSD",1756045961979,80.3,205.66,205.6,0.71]
["bitfinex","SOLUSD",1756045961980,4.97217084,205.65,205.6,0.71]
["bitfinex","SOLUSD",1756045962174,4.97217084,205.64,205.62,26.0]
["bitfinex","SOLUSD",1756045962491,4.97217084,205.64,205.62,26.71]
["bitfinex","SOLUSD",1756045963389,4.97217084,205.64,205.62,26.0]
["bitfinex","SOLUSD",1756045963573,80.3,205.66,205.62,26.71]
["bitfinex","SOLUSD",1756045963777,4.97217084,205.64,205.62,26.0]
["bitfinex","SOLUSD",1756045964081,80.3,205.66,205.62,26.0]
["bitfinex","SOLUSD",1756045964273,4.97217084,205.63,205.62,26.0]
["bitfinex","SOLUSD",1756045966892,4.97217084,205.63,205.58,14.606714]
["bitfinex","SOLUSD",1756045967070,4.97217084,205.59,205.56,0.71]
["bitfinex","SOLUSD",1756045967267,4.97217084,205.58,205.57,26.71]
["bitfinex","SOLUSD",1756045967585,4.97217084,205.58,205.57,0.71]
["bitfinex","SOLUSD",1756045967906,4.97217084,205.59,205.57,0.71]
["bitfinex","SOLUSD",1756045968111,4.97217084,205.59,205.58,26.0]
["bitfinex","SOLUSD",1756045969700,4.97217084,205.59,205.55,39.6]
["bitfinex","SOLUSD",1756045969998,4.97217084,205.59,205.56,0.71]
["bitfinex","SOLUSD",1756045970204,4.97217084,205.59,205.57,0.71]
["bitfinex","SOLUSD",1756045972491,4.97217084,205.58,205.55,39.6]
["bitfinex","SOLUSD",1756045972704,4.97217084,205.57,205.55,39.6]
["bitfinex","SOLUSD",1756045972888,4.97217084,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756045973087,4.97217084,205.58,205.56,0.71]
["bitfinex","SOLUSD",1756045973601,4.97217084,205.62,205.57,0.71]
["bitfinex","SOLUSD",1756045973973,4.97217084,205.61,205.58,0.71]
["bitfinex","SOLUSD",1756045974173,4.97217084,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756045974901,0.06,205.64,205.6,5.68217084]
["bitfinex","SOLUSD",1756045975103,0.06,205.64,205.61,0.71]
["bitfinex","SOLUSD",1756045975594,0.06,205.64,205.63,26.0]
["bitfinex","SOLUSD",1756045975792,0.06,205.64,205.63,26.71]
["bitfinex","SOLUSD",1756045975993,0.06,205.64,205.63,65.55]
["bitfinex","SOLUSD",1756045976792,0.06,205.64,205.63,70.52217084]
["bitfinex","SOLUSD",1756045977490,0.06,205.64,205.63,84.11776485]
["bitfinex","SOLUSD",1756045978006,0.06,205.64,205.63,89.46717884]
["bitfinex","SOLUSD",1756045978218,0.06,205.64,205.63,91.41398184]
["bitfinex","SOLUSD",1756045978983,0.06,205.64,205.63,95.28278953]
["bitfinex","SOLUSD",1756045980524,0.06,205.68,205.67,44.56776485]
["bitfinex","SOLUSD",1756045980701,0.06,205.68,205.67,83.38776485]
["bitfinex","SOLUSD",1756045980903,0.06,205.68,205.67,88.90992267]
["bitfinex","SOLUSD",1756045981497,0.06,205.68,205.67,40.25559401]
["bitfinex","SOLUSD",1756045981821,0.06,205.68,205.67,70.45217084]
["bitfinex","SOLUSD",1756045982352,0.06,205.68,205.67,26.0]
["bitfinex","SOLUSD",1756045982502,0.06,205.68,205.67,64.82]
["bitfinex","SOLUSD",1756045982927,0.06,205.68,205.67,65.48]
["bitfinex","SOLUSD",1756045983310,0.06,205.68,205.67,87.02872291]
["bitfinex","SOLUSD",1756045983503,0.06,205.68,205.67,87.51493869]
["bitfinex","SOLUSD",1756045983702,0.06,205.69,205.67,87.51493869]
["bitfinex","SOLUSD",1756045983909,0.06,205.69,205.68,8.6131289]
["bitfinex","SOLUSD",1756045985926,0.06,205.69,205.68,13.47505033]
["bitfinex","SOLUSD",1756045986825,0.06,205.69,205.68,15.42128533]
["bitfinex","SOLUSD",1756045987199,0.06,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1756045987398,0.06,205.7,205.69,61.47489141]
["bitfinex","SOLUSD",1756045988231,0.06,205.7,205.69,58.38344757]
["bitfinex","SOLUSD",1756045988426,0.06,205.7,205.69,66.33657647]
["bitfinex","SOLUSD",1756045989111,0.06,205.74,205.72,26.0]
["bitfinex","SOLUSD",1756045989313,0.06,205.78,205.73,60.81479689]
["bitfinex","SOLUSD",1756045989526,0.06,205.78,205.75,21.54872291]
["bitfinex","SOLUSD",1756045989721,0.06,205.78,205.75,60.32872291]
["bitfinex","SOLUSD",1756045990029,0.06,205.78,205.75,61.47474964]
["bitfinex","SOLUSD",1756045990346,0.06,205.78,205.75,13.59559401]
["bitfinex","SOLUSD",1756045990543,0.06,205.78,205.74,1.945383]
["bitfinex","SOLUSD",1756045990719,0.06,205.78,205.75,38.78]
["bitfinex","SOLUSD",1756045991713,0.06,205.78,205.75,46.7331289]
["bitfinex","SOLUSD",1756045992411,0.06,205.78,205.75,38.78]
["bitfinex","SOLUSD",1756045994038,8.0131289,205.76,205.74,1.945383]
["bitfinex","SOLUSD",1756045994251,8.6131289,205.75,205.7,7.9531289]
["bitfinex","SOLUSD",1756045994407,8.6131289,205.74,205.71,38.76]
["bitfinex","SOLUSD",1756045994606,8.6131289,205.74,205.73,26.0]
["bitfinex","SOLUSD",1756045994835,8.6131289,205.74,205.73,38.76]
["bitfinex","SOLUSD",1756045995002,8.6131289,205.74,205.7,8.013129]
["bitfinex","SOLUSD",1756045995206,7.9531289,205.71,205.7,8.013129]
["bitfinex","SOLUSD",1756045995529,8.6131289,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756045996430,7.9531289,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756045997231,8.6131289,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756045998030,7.9531289,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756045998221,7.9531289,205.71,205.69,8.013129]
["bitfinex","SOLUSD",1756045998425,0.66,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756045999635,8.6131289,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756045999810,7.9531289,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756046000643,8.6131289,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756046000818,7.9531289,205.71,205.7,38.76]
["bitfinex","SOLUSD",1756046001135,7.9531289,205.73,205.7,38.76]
["bitfinex","SOLUSD",1756046001305,7.9531289,205.73,205.7,46.713128]
["bitfinex","SOLUSD",1756046002238,7.9531289,205.72,205.7,46.713128]
["bitfinex","SOLUSD",1756046002429,7.9531289,205.72,205.7,38.76]
["bitfinex","SOLUSD",1756046003432,4.97131492,205.73,205.7,39.42]
["bitfinex","SOLUSD",1756046003617,4.97131492,205.73,205.7,47.373129]
["bitfinex","SOLUSD",1756046004132,5.03131492,205.74,205.7,47.373129]
["bitfinex","SOLUSD",1756046004433,5.03131492,205.74,205.71,4.971315]
["bitfinex","SOLUSD",1756046004634,0.06,205.74,205.72,38.74]
["bitfinex","SOLUSD",1756046005130,0.06,205.74,205.72,53.337474]
["bitfinex","SOLUSD",1756046005713,5.03131492,205.74,205.72,38.74]
["bitfinex","SOLUSD",1756046005913,5.63131492,205.73,205.72,26.0]
["bitfinex","SOLUSD",1756046006117,5.63131492,205.73,205.72,64.74]
["bitfinex","SOLUSD",1756046006636,4.97131492,205.73,205.72,64.74]
["bitfinex","SOLUSD",1756046008325,0.06,205.74,205.72,65.4]
["bitfinex","SOLUSD",1756046008640,0.06,205.74,205.72,79.996764]
["bitfinex","SOLUSD",1756046009346,0.06,205.74,205.73,0.66]
["bitfinex","SOLUSD",1756046010544,0.06,205.74,205.73,15.256054]
["bitfinex","SOLUSD",1756046010745,0.06,205.74,205.73,33.82296293]
["bitfinex","SOLUSD",1756046012432,0.06,205.74,205.73,34.30903691]
["bitfinex","SOLUSD",1756046014021,0.06,205.74,205.73,38.72]
["bitfinex","SOLUSD",1756046014441,0.06,205.74,205.73,41.346046]
["bitfinex","SOLUSD",1756046015327,0.06,205.74,205.73,46.31736092]
["bitfinex","SOLUSD",1756046015525,0.06,205.74,205.73,40.666046]
["bitfinex","SOLUSD",1756046015720,0.06,205.74,205.73,39.4]
["bitfinex","SOLUSD",1756046016424,0.06,205.74,205.73,38.72]
["bitfinex","SOLUSD",1756046016730,5.72131492,205.74,205.72,38.72]
["bitfinex","SOLUSD",1756046017055,5.66131492,205.73,205.72,38.72]
["bitfinex","SOLUSD",1756046017649,5.66131492,205.73,205.71,38.7]
["bitfinex","SOLUSD",1756046017842,5.66131492,205.72,205.71,38.7]
["bitfinex","SOLUSD",1756046020325,4.97131492,205.72,205.71,38.7]
["bitfinex","SOLUSD",1756046024076,5.66131492,205.72,205.68,0.03]
["bitfinex","SOLUSD",1756046024231,4.97131492,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046024744,5.66131492,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046025660,0.69,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046025839,4.97131492,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046028548,5.66131492,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046029072,0.69,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046029364,4.97131492,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046030436,0.06,205.74,205.68,0.03]
["bitfinex","SOLUSD",1756046030652,4.97131492,205.71,205.68,0.71]
["bitfinex","SOLUSD",1756046030837,5.03131492,205.74,205.69,0.68]
["bitfinex","SOLUSD",1756046031045,5.03131492,205.74,205.7,0.68]
["bitfinex","SOLUSD",1756046031940,4.97131492,205.73,205.7,0.68]
["bitfinex","SOLUSD",1756046033187,0.06,205.74,205.69,4.97131492]
["bitfinex","SOLUSD",1756046033340,0.06,205.74,205.71,0.68]
["bitfinex","SOLUSD",1756046034039,5.03131492,205.74,205.68,44.36131492]
["bitfinex","SOLUSD",1756046034244,4.97131492,205.73,205.69,0.68]
["bitfinex","SOLUSD",1756046034440,4.97131492,205.73,205.7,0.68]
["bitfinex","SOLUSD",1756046034652,4.97131492,205.73,205.68,38.71]
["bitfinex","SOLUSD",1756046034853,4.97131492,205.73,205.71,0.68]
["bitfinex","SOLUSD",1756046035273,5.03131492,205.74,205.71,0.68]
["bitfinex","SOLUSD",1756046035642,5.03131492,205.74,205.68,49.33262892]
["bitfinex","SOLUSD",1756046035861,4.97131492,205.73,205.68,44.361314]
["bitfinex","SOLUSD",1756046036054,4.97131492,205.7,205.68,38.71]
["bitfinex","SOLUSD",1756046036369,4.97131492,205.72,205.68,38.71]
["bitfinex","SOLUSD",1756046036662,4.97131492,205.72,205.69,0.68]
["bitfinex","SOLUSD",1756046036873,80.3,205.73,205.7,0.68]
["bitfinex","SOLUSD",1756046037074,80.3,205.73,205.71,0.68]
["bitfinex","SOLUSD",1756046038786,80.3,205.73,205.68,48.65262992]
["bitfinex","SOLUSD",1756046038787,5.66131492,205.72,205.68,5.001315]
["bitfinex","SOLUSD",1756046038945,4.97131492,205.71,205.68,38.71]
["bitfinex","SOLUSD",1756046039578,4.97131492,205.71,205.68,39.39]
["bitfinex","SOLUSD",1756046039741,80.3,205.73,205.68,39.39]
["bitfinex","SOLUSD",1756046040157,4.97131492,205.71,205.68,39.39]
["bitfinex","SOLUSD",1756046040587,80.3,205.73,205.68,39.39]
["bitfinex","SOLUSD",1756046040788,4.97131492,205.71,205.68,39.39]
["bitfinex","SOLUSD",1756046041172,4.97131492,205.71,205.69,0.67]
["bitfinex","SOLUSD",1756046041372,4.97131492,205.72,205.7,0.67]
["bitfinex","SOLUSD",1756046041575,4.97131492,205.72,205.68,38.71]
["bitfinex","SOLUSD",1756046041759,4.97131492,205.72,205.69,0.67]
["bitfinex","SOLUSD",1756046043172,4.97131492,205.72,205.68,38.71]
["bitfinex","SOLUSD",1756046043173,4.97131492,205.72,205.7,0.67]
["bitfinex","SOLUSD",1756046043376,4.97131492,205.72,205.69,0.67]
["bitfinex","SOLUSD",1756046045056,85.27131492,205.73,205.69,0.67]
["bitfinex","SOLUSD",1756046045262,80.3,205.73,205.68,43.68131492]
["bitfinex","SOLUSD",1756046045457,80.3,205.73,205.7,0.67]
["bitfinex","SOLUSD",1756046045762,0.06,205.74,205.73,26.0]
["bitfinex","SOLUSD",1756046045963,0.06,205.76,205.73,45.72298291]
["bitfinex","SOLUSD",1756046046298,0.06,205.76,205.74,5.64131492]
["bitfinex","SOLUSD",1756046046689,0.06,205.76,205.75,39.33]
["bitfinex","SOLUSD",1756046047710,0.06,205.76,205.75,44.30131492]
["bitfinex","SOLUSD",1756046048076,0.06,205.76,205.75,46.24726592]
["bitfinex","SOLUSD",1756046048911,0.06,205.76,205.75,65.18915397]
["bitfinex","SOLUSD",1756046049200,0.06,205.76,205.75,60.21783905]
["bitfinex","SOLUSD",1756046049380,0.06,205.76,205.75,65.18915397]
["bitfinex","SOLUSD",1756046051303,0.06,205.76,205.75,60.32888666]
["bitfinex","SOLUSD",1756046052097,0.06,205.76,205.75,40.585951]
["bitfinex","SOLUSD",1756046052308,0.06,205.76,205.75,66.585951]
["bitfinex","SOLUSD",1756046052606,0.06,205.76,205.75,27.945951]
["bitfinex","SOLUSD",1756046052777,0.06,205.76,205.75,40.565951]
["bitfinex","SOLUSD",1756046053098,0.06,205.76,205.75,41.235951]
["bitfinex","SOLUSD",1756046053276,0.06,205.76,205.75,39.29]
["bitfinex","SOLUSD",1756046053476,0.06,205.76,205.75,38.62]
["bitfinex","SOLUSD",1756046055580,0.06,205.76,205.75,39.29]
["bitfinex","SOLUSD",1756046058381,0.06,205.76,205.75,44.26131492]
["bitfinex","SOLUSD",1756046058903,0.06,205.76,205.75,41.235951]
["bitfinex","SOLUSD",1756046059291,0.06,205.76,205.75,44.26131492]
["bitfinex","SOLUSD",1756046059489,0.06,205.76,205.75,46.20717192]
["bitfinex","SOLUSD",1756046059693,0.06,205.76,205.75,60.28879266]
["bitfinex","SOLUSD",1756046060204,0.06,205.76,205.75,65.14905997]
["bitfinex","SOLUSD",1756046062179,0.06,205.78,205.76,23.53822385]
["bitfinex","SOLUSD",1756046062386,0.06,205.78,205.77,62.62420334]
["bitfinex","SOLUSD",1756046062579,0.06,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1756046062892,0.06,205.79,205.78,24.20822385]
["bitfinex","SOLUSD",1756046064908,0.06,205.81,205.8,39.59559401]
["bitfinex","SOLUSD",1756046065201,0.06,205.81,205.8,88.62413249]
["bitfinex","SOLUSD",1756046065409,0.06,205.81,205.8,89.29413249]
["bitfinex","SOLUSD",1756046067107,0.06,205.81,205.8,94.15321898]
["bitfinex","SOLUSD",1756046067309,0.06,205.87,205.81,13.59559401]
["bitfinex","SOLUSD",1756046067498,0.06,205.87,205.82,57.63277036]
["bitfinex","SOLUSD",1756046067908,0.06,205.87,205.82,58.30277036]
["bitfinex","SOLUSD",1756046068383,0.06,205.87,205.82,19.72277036]
["bitfinex","SOLUSD",1756046068578,0.06,205.87,205.82,53.33145544]
["bitfinex","SOLUSD",1756046068796,0.06,205.87,205.82,57.63277036]
["bitfinex","SOLUSD",1756046068993,0.06,205.87,205.82,58.30277036]
["bitfinex","SOLUSD",1756046069288,0.06,205.87,205.82,63.16138468]
["bitfinex","SOLUSD",1756046069686,0.06,205.87,205.82,19.72277036]
["bitfinex","SOLUSD",1756046069896,0.06,205.87,205.82,58.30277036]
["bitfinex","SOLUSD",1756046070092,0.77,205.87,205.82,57.63277036]
["bitfinex","SOLUSD",1756046070394,0.77,205.87,205.82,57.14690893]
["bitfinex","SOLUSD",1756046070606,0.77,205.87,205.82,59.09181893]
["bitfinex","SOLUSD",1756046070915,0.75,205.86,205.82,59.07181893]
["bitfinex","SOLUSD",1756046072106,0.06,205.86,205.82,15.54050401]
["bitfinex","SOLUSD",1756046072312,0.75,205.85,205.82,59.07181893]
["bitfinex","SOLUSD",1756046073393,0.75,205.85,205.82,20.51181893]
["bitfinex","SOLUSD",1756046073610,0.75,205.85,205.82,59.07181893]
["bitfinex","SOLUSD",1756046074117,0.06,205.85,205.82,65.09629468]
["bitfinex","SOLUSD",1756046075916,0.06,205.85,205.82,25.85629468]
["bitfinex","SOLUSD",1756046076098,0.06,205.85,205.82,20.99768036]
["bitfinex","SOLUSD",1756046076300,0.06,205.85,205.82,59.55768036]
["bitfinex","SOLUSD",1756046076500,0.06,205.85,205.82,64.41629468]
["bitfinex","SOLUSD",1756046077224,0.06,205.85,205.82,65.09629468]
["bitfinex","SOLUSD",1756046079910,0.06,205.85,205.82,16.02636544]
["bitfinex","SOLUSD",1756046080091,0.06,205.85,205.82,59.05181893]
["bitfinex","SOLUSD",1756046080491,0.75,205.85,205.82,59.05181893]
["bitfinex","SOLUSD",1756046080922,0.06,205.85,205.82,59.05181893]
["bitfinex","SOLUSD",1756046081112,0.06,205.85,205.82,63.91043325]
["bitfinex","SOLUSD",1756046081719,0.06,205.85,205.82,59.05181893]
["bitfinex","SOLUSD",1756046081894,0.06,205.85,205.82,63.91043325]
["bitfinex","SOLUSD",1756046082721,1.02131492,205.91,205.82,46.02352432]
["bitfinex","SOLUSD",1756046082928,1.02131492,205.91,205.86,26.0]
["bitfinex","SOLUSD",1756046083108,85.27131492,205.92,205.87,38.54]
["bitfinex","SOLUSD",1756046084020,4.97131492,205.9,205.88,38.54]
["bitfinex","SOLUSD",1756046084225,4.97131492,205.9,205.89,38.54]
["bitfinex","SOLUSD",1756046084733,10.04262984,205.9,205.83,14.586828]
["bitfinex","SOLUSD",1756046085019,4.97131492,205.85,205.84,38.54]
["bitfinex","SOLUSD",1756046085223,5.07131492,205.85,205.84,38.54]
["bitfinex","SOLUSD",1756046086010,4.97131492,205.86,205.84,38.54]
["bitfinex","SOLUSD",1756046086216,5.07131492,205.87,205.84,38.54]
["bitfinex","SOLUSD",1756046086406,0.1,205.86,205.84,38.54]
["bitfinex","SOLUSD",1756046086801,0.1,205.86,205.81,26.03]
["bitfinex","SOLUSD",1756046087009,0.1,205.86,205.82,38.54]
["bitfinex","SOLUSD",1756046087208,0.1,205.86,205.83,64.54]
["bitfinex","SOLUSD",1756046087535,4.97131492,205.88,205.83,64.54]
["bitfinex","SOLUSD",1756046088097,80.4,205.9,205.83,64.54]
["bitfinex","SOLUSD",1756046088330,4.97131492,205.88,205.83,64.54]
["bitfinex","SOLUSD",1756046090227,80.3,205.9,205.83,64.54]
["bitfinex","SOLUSD",1756046090420,80.3,205.9,205.86,4.97131492]
["bitfinex","SOLUSD",1756046090623,80.3,205.9,205.87,38.52]
["bitfinex","SOLUSD",1756046090932,80.3,205.9,205.87,39.2]
["bitfinex","SOLUSD",1756046091229,0.1,205.93,205.88,5.65131492]
["bitfinex","SOLUSD",1756046091433,0.1,205.93,205.89,38.52]
["bitfinex","SOLUSD",1756046092036,0.1,205.93,205.89,44.17131492]
["bitfinex","SOLUSD",1756046092210,0.1,205.93,205.89,43.49131492]
["bitfinex","SOLUSD",1756046092807,0.1,205.92,205.89,38.52]
["bitfinex","SOLUSD",1756046093752,5.07131492,205.93,205.89,38.52]
["bitfinex","SOLUSD",1756046093934,5.17131492,205.93,205.89,38.52]
["bitfinex","SOLUSD",1756046094253,5.07131492,205.93,205.89,38.52]
["bitfinex","SOLUSD",1756046094413,0.1,205.93,205.89,38.52]
["bitfinex","SOLUSD",1756046094915,0.1,205.93,205.89,39.2]
["bitfinex","SOLUSD",1756046096034,0.1,205.93,205.89,43.49131492]
["bitfinex","SOLUSD",1756046096238,0.1,205.93,205.9,0.68]
["bitfinex","SOLUSD",1756046096417,0.1,205.93,205.91,38.52]
["bitfinex","SOLUSD",1756046097934,0.1,205.93,205.91,39.2]
["bitfinex","SOLUSD",1756046098545,0.1,205.93,205.91,38.52]
["bitfinex","SOLUSD",1756046098860,0.1,205.93,205.92,0.68]
["bitfinex","SOLUSD",1756046099045,0.1,205.93,205.92,38.5]
["bitfinex","SOLUSD",1756046099950,0.1,205.93,205.89,10.72262992]
["bitfinex","SOLUSD",1756046100125,0.1,205.93,205.9,38.5]
["bitfinex","SOLUSD",1756046100331,0.1,205.93,205.9,39.18]
["bitfinex","SOLUSD",1756046100858,0.1,205.93,205.91,0.7]
["bitfinex","SOLUSD",1756046101738,0.1,205.93,205.89,10.04262992]
["bitfinex","SOLUSD",1756046101739,4.97131492,205.92,205.89,5.071315]
["bitfinex","SOLUSD",1756046101942,4.97131492,205.92,205.9,38.5]
["bitfinex","SOLUSD",1756046102751,4.97131492,205.92,205.9,26.0]
["bitfinex","SOLUSD",1756046102937,4.97131492,205.92,205.91,38.5]
["bitfinex","SOLUSD",1756046103140,5.07131492,205.93,205.91,38.5]
["bitfinex","SOLUSD",1756046104850,5.07131492,205.93,205.9,26.0]
["bitfinex","SOLUSD",1756046105152,0.1,205.93,205.91,38.5]
["bitfinex","SOLUSD",1756046105362,5.07131492,205.93,205.91,38.5]
["bitfinex","SOLUSD",1756046106047,0.1,205.93,205.92,0.7]
["bitfinex","SOLUSD",1756046108152,0.1,205.93,205.92,39.18]
["bitfinex","SOLUSD",1756046109564,0.1,205.93,205.92,0.7]
["bitfinex","SOLUSD",1756046109731,5.07131492,205.93,205.92,38.48]
["bitfinex","SOLUSD",1756046109926,0.1,205.93,205.92,39.18]
["bitfinex","SOLUSD",1756046110622,0.1,205.93,205.92,0.7]
["bitfinex","SOLUSD",1756046110847,0.1,205.93,205.92,39.18]
["bitfinex","SOLUSD",1756046112755,0.06,205.96,205.94,39.59559401]
["bitfinex","SOLUSD",1756046113060,0.1,206.02,205.97,39.59559401]
["bitfinex","SOLUSD",1756046113248,0.1,206.02,205.97,83.02690893]
["bitfinex","SOLUSD",1756046113561,0.1,206.02,205.97,83.72690893]
["bitfinex","SOLUSD",1756046115251,0.1,206.02,205.97,78.75559401]
["bitfinex","SOLUSD",1756046115557,0.1,206.02,205.97,83.72690893]
["bitfinex","SOLUSD",1756046115935,0.1,206.02,205.97,85.67040193]
["bitfinex","SOLUSD",1756046118544,0.06,206.01,205.97,85.67040193]
["bitfinex","SOLUSD",1756046119762,0.06,206.01,205.97,47.21040193]
["bitfinex","SOLUSD",1756046120060,0.06,206.01,205.97,85.65040193]
["bitfinex","SOLUSD",1756046120445,0.06,206.01,205.97,47.21040193]
["bitfinex","SOLUSD",1756046120639,0.06,206.01,205.97,85.65040193]
["bitfinex","SOLUSD",1756046123874,0.06,206.01,205.97,90.50547791]
["bitfinex","SOLUSD",1756046124453,0.06,206.01,206.0,39.59559401]
["bitfinex","SOLUSD",1756046124651,0.1,206.02,206.01,13.59559401]
["bitfinex","SOLUSD",1756046124879,0.1,206.02,206.01,18.56690893]
["bitfinex","SOLUSD",1756046125091,0.1,206.02,206.01,19.26690893]
["bitfinex","SOLUSD",1756046125250,0.1,206.02,206.01,21.20964693]
["bitfinex","SOLUSD",1756046126675,0.1,206.02,206.01,29.95507583]
["bitfinex","SOLUSD",1756046127851,0.1,206.02,206.01,26.06378022]
["bitfinex","SOLUSD",1756046128059,0.1,206.02,206.01,64.48378022]
["bitfinex","SOLUSD",1756046128780,0.1,206.02,206.01,68.45930138]
["bitfinex","SOLUSD",1756046129081,0.1,206.09,206.08,39.59559401]
["bitfinex","SOLUSD",1756046129281,0.1,206.09,206.08,82.98690893]
["bitfinex","SOLUSD",1756046129486,0.1,206.09,206.08,83.68690893]
["bitfinex","SOLUSD",1756046129779,0.1,206.09,206.08,88.65822393]
["bitfinex","SOLUSD",1756046130869,0.1,206.09,206.08,93.5107084]
["bitfinex","SOLUSD",1756046131254,0.1,206.09,206.08,98.48202332]
["bitfinex","SOLUSD",1756046134172,0.1,206.09,206.08,88.53939348]
["bitfinex","SOLUSD",1756046134376,0.1,206.09,206.08,93.5107084]
["bitfinex","SOLUSD",1756046134978,0.1,206.09,206.08,98.48202332]
["bitfinex","SOLUSD",1756046136296,0.1,206.09,206.08,60.06202332]
["bitfinex","SOLUSD",1756046136584,0.1,206.09,206.08,98.46202332]
["bitfinex","SOLUSD",1756046137776,0.1,206.09,206.08,93.4907084]
["bitfinex","SOLUSD",1756046138096,0.1,206.09,206.08,55.0907084]
["bitfinex","SOLUSD",1756046138393,0.1,206.09,206.08,98.44202332]
["bitfinex","SOLUSD",1756046139160,0.1,206.09,206.08,60.06202332]
["bitfinex","SOLUSD",1756046139357,0.1,206.09,206.08,93.4707084]
["bitfinex","SOLUSD",1756046139561,0.1,206.09,206.08,87.91822393]
["bitfinex","SOLUSD",1756046140382,0.58,206.09,206.08,4.971315]
["bitfinex","SOLUSD",1756046140584,0.58,206.09,206.08,38.38]
["bitfinex","SOLUSD",1756046141264,0.58,206.09,206.04,9.94262992]
["bitfinex","SOLUSD",1756046141468,5.55131492,206.09,206.05,38.38]
["bitfinex","SOLUSD",1756046141667,5.07131492,206.09,206.05,38.38]
["bitfinex","SOLUSD",1756046141869,0.48,206.08,206.06,38.38]
["bitfinex","SOLUSD",1756046142569,4.97131492,206.07,206.03,5.071315]
["bitfinex","SOLUSD",1756046142790,4.97131492,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756046142960,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046143164,0.48,206.03,206.02,38.39]
["bitfinex","SOLUSD",1756046144079,5.45131492,206.03,206.02,38.39]
["bitfinex","SOLUSD",1756046144276,5.45131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046144476,5.45131492,206.03,206.02,38.39]
["bitfinex","SOLUSD",1756046145659,5.45131492,206.06,206.02,38.39]
["bitfinex","SOLUSD",1756046145865,5.55131492,206.09,206.03,4.97131492]
["bitfinex","SOLUSD",1756046146080,5.07131492,206.09,206.04,38.36]
["bitfinex","SOLUSD",1756046146274,0.48,206.08,206.04,38.36]
["bitfinex","SOLUSD",1756046146470,0.48,206.08,206.04,43.33131492]
["bitfinex","SOLUSD",1756046146671,0.1,206.09,206.04,43.33131492]
["bitfinex","SOLUSD",1756046147073,0.58,206.09,206.04,43.33131492]
["bitfinex","SOLUSD",1756046147268,0.58,206.09,206.04,45.27433592]
["bitfinex","SOLUSD",1756046148000,4.97131492,206.06,206.05,38.36]
["bitfinex","SOLUSD",1756046148293,5.45131492,206.06,206.05,38.36]
["bitfinex","SOLUSD",1756046148699,0.48,206.06,206.05,38.36]
["bitfinex","SOLUSD",1756046148997,5.45131492,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756046149196,0.1,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756046149197,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046149403,5.45131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046150994,0.48,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046151192,5.45131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046153524,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046153878,5.45131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046157112,26.0,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756046157297,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046157694,0.06,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756046157904,4.97131492,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756046158507,4.97131492,206.05,206.02,0.73]
["bitfinex","SOLUSD",1756046158814,4.97131492,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756046158993,4.97131492,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756046159193,0.06,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756046159194,5.45131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046159713,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046160217,4.97131492,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756046160818,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046160987,5.45131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046161485,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046161993,4.97131492,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756046162193,4.97131492,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756046162408,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046162789,4.97131492,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756046163703,4.97131492,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756046164401,4.97131492,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756046164714,0.06,206.06,206.03,0.68]
["bitfinex","SOLUSD",1756046165092,0.06,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756046165093,5.45131492,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756046165300,0.06,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756046165301,4.97131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046166216,85.75131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046166920,85.27131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046169735,85.75131492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046170040,90.604977,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046170404,95.57629192,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756046170939,26.0,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756046171237,35.94262984,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756046171407,36.42262984,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756046172834,41.27699877,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756046174021,41.27699877,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756046174212,4.97131492,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756046174613,10.30615519,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756046175716,5.45131492,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756046176035,10.30615519,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756046176225,4.97131492,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046176436,4.97131492,205.92,205.91,0.71]
["bitfinex","SOLUSD",1756046177523,5.33487472,205.98,205.91,0.71]
["bitfinex","SOLUSD",1756046177524,4.97131492,205.93,205.91,0.71]
["bitfinex","SOLUSD",1756046179615,4.97131492,205.93,205.92,0.68]
["bitfinex","SOLUSD",1756046180124,4.97131492,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756046180308,4.97131492,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046180820,10.30756977,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046181019,15.27888469,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046181225,10.42262984,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046181457,5.45131492,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046181632,10.30756977,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046182525,15.27888469,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046182730,5.45131492,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046183056,30.97131492,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046184455,36.30756977,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046185950,30.97131492,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046186829,26.0,205.92,205.91,0.71]
["bitfinex","SOLUSD",1756046187035,30.97131492,205.92,205.91,0.71]
["bitfinex","SOLUSD",1756046187339,30.97131492,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046188230,85.27131492,205.94,205.91,0.71]
["bitfinex","SOLUSD",1756046188540,0.06,205.98,205.93,4.97131492]
["bitfinex","SOLUSD",1756046188747,0.06,205.98,205.94,0.68]
["bitfinex","SOLUSD",1756046188945,5.03131492,205.98,205.94,0.68]
["bitfinex","SOLUSD",1756046189136,0.06,205.98,205.94,0.68]
["bitfinex","SOLUSD",1756046189650,4.97131492,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756046189849,4.97131492,205.96,205.94,0.68]
["bitfinex","SOLUSD",1756046190224,4.97131492,205.96,205.95,0.68]
["bitfinex","SOLUSD",1756046190622,4.97131492,205.97,205.93,0.68]
["bitfinex","SOLUSD",1756046190852,4.97131492,205.97,205.94,0.72]
["bitfinex","SOLUSD",1756046191825,0.06,205.98,205.92,4.97131492]
["bitfinex","SOLUSD",1756046192032,5.03131492,205.98,205.95,0.72]
["bitfinex","SOLUSD",1756046192234,5.03131492,205.98,205.92,4.97131492]
["bitfinex","SOLUSD",1756046192451,4.97131492,205.95,205.92,0.72]
["bitfinex","SOLUSD",1756046192647,4.97131492,205.93,205.92,0.72]
["bitfinex","SOLUSD",1756046192849,4.97131492,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756046193050,4.97131492,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046193931,10.30756977,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046195562,21.22625925,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046195772,60.82185326,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756046196058,60.82185326,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756046196059,44.7368796,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046196228,52.6818818,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046196429,53.1618818,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046198058,91.5018818,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046199057,26.0,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756046199260,72.2850022,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756046199563,13.87991715,205.85,205.79,0.03]
["bitfinex","SOLUSD",1756046199856,22.30491935,205.85,205.79,0.03]
["bitfinex","SOLUSD",1756046200858,26.68282559,205.85,205.79,0.03]
["bitfinex","SOLUSD",1756046201157,27.16282559,205.85,205.79,0.03]
["bitfinex","SOLUSD",1756046202368,39.87991715,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756046202536,94.10992155,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756046202741,94.58992155,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756046203161,99.44853587,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756046203367,55.76992155,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756046203660,94.10992155,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756046203858,68.58992155,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756046204241,26.0,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756046204451,7.9450022,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756046205966,12.80526951,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756046206545,26.0,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756046206745,33.9450022,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046208978,26.0,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046209158,33.9450022,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046209863,38.82,205.73,205.69,0.75]
["bitfinex","SOLUSD",1756046209864,26.0,205.73,205.69,0.75]
["bitfinex","SOLUSD",1756046210167,7.9450022,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046210339,7.9450022,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046211063,7.9450022,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046211450,7.9450022,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046213065,73.45137026,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046213449,72.97137026,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046213769,21.82491935,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046213952,60.16491935,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046214369,26.0,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756046214546,7.9450022,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046214747,33.9450022,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046215267,26.0,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046215453,33.9450022,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046215650,26.0,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046215850,33.9450022,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046217067,7.9450022,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046217267,7.9450022,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046217467,4.97492707,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046219155,26.0,205.72,205.69,0.75]
["bitfinex","SOLUSD",1756046219355,4.97492707,205.7,205.69,0.75]
["bitfinex","SOLUSD",1756046219773,4.97492707,205.72,205.69,0.75]
["bitfinex","SOLUSD",1756046219969,4.97492707,205.73,205.69,0.75]
["bitfinex","SOLUSD",1756046220278,18.57052108,205.8,205.69,5.72492707]
["bitfinex","SOLUSD",1756046220480,4.97492707,205.75,205.69,5.00492707]
["bitfinex","SOLUSD",1756046220692,38.34,205.8,205.7,5.69492707]
["bitfinex","SOLUSD",1756046220860,4.97492707,205.76,205.71,0.7]
["bitfinex","SOLUSD",1756046221250,7.95312302,205.76,205.71,0.7]
["bitfinex","SOLUSD",1756046221472,26.0,205.77,205.71,0.7]
["bitfinex","SOLUSD",1756046221783,7.95312302,205.76,205.71,0.7]
["bitfinex","SOLUSD",1756046221967,7.95312302,205.78,205.72,7.95312302]
["bitfinex","SOLUSD",1756046222276,7.95312302,205.78,205.73,0.7]
["bitfinex","SOLUSD",1756046222459,88.25312302,205.79,205.73,8.65312302]
["bitfinex","SOLUSD",1756046222664,80.3,205.79,205.75,7.95312302]
["bitfinex","SOLUSD",1756046222983,80.3,205.79,205.76,0.7]
["bitfinex","SOLUSD",1756046222984,88.25312302,205.79,205.76,0.7]
["bitfinex","SOLUSD",1756046223173,88.25312302,205.79,205.77,0.7]
["bitfinex","SOLUSD",1756046223371,88.25312302,205.79,205.73,7.95312302]
["bitfinex","SOLUSD",1756046223565,80.3,205.79,205.78,0.7]
["bitfinex","SOLUSD",1756046224160,88.25312302,205.79,205.73,0.7]
["bitfinex","SOLUSD",1756046224390,7.95312302,205.76,205.73,0.7]
["bitfinex","SOLUSD",1756046224692,7.95312302,205.74,205.73,0.7]
["bitfinex","SOLUSD",1756046224862,7.95312302,205.74,205.71,0.7]
["bitfinex","SOLUSD",1756046225059,7.95312302,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756046225274,80.3,205.78,205.72,0.7]
["bitfinex","SOLUSD",1756046226883,7.95312302,205.73,205.69,0.73]
["bitfinex","SOLUSD",1756046227071,7.95312302,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046228684,13.29457173,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046228887,61.1276119,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756046229087,61.1276119,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756046229088,29.78616319,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046229260,68.60616319,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046229460,73.46784825,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756046231693,0.28432314,205.68,205.67,0.2]
["bitfinex","SOLUSD",1756046231878,29.78616319,205.68,205.67,0.2]
["bitfinex","SOLUSD",1756046232083,30.26616319,205.68,205.67,0.2]
["bitfinex","SOLUSD",1756046232280,39.87991715,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046232501,47.83304017,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046232792,48.31304017,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046234006,47.83304017,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046234290,33.95312302,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046235172,7.95312302,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756046235378,33.95312302,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046238806,33.95312302,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756046239306,33.95312302,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046239803,33.95312302,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756046239987,7.95312302,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756046241514,88.25312302,205.68,205.64,0.73]
["bitfinex","SOLUSD",1756046241697,80.3,205.68,205.64,8.68312302]
["bitfinex","SOLUSD",1756046241880,7.95312302,205.72,205.66,7.95312302]
["bitfinex","SOLUSD",1756046242220,7.95312302,205.7,205.67,0.7]
["bitfinex","SOLUSD",1756046242896,80.3,205.73,205.67,0.7]
["bitfinex","SOLUSD",1756046243213,80.3,205.73,205.69,7.95312302]
["bitfinex","SOLUSD",1756046243385,7.95312302,205.76,205.69,7.95312302]
["bitfinex","SOLUSD",1756046243586,118.64,205.78,205.69,7.95312302]
["bitfinex","SOLUSD",1756046243587,7.95312302,205.75,205.7,0.7]
["bitfinex","SOLUSD",1756046244206,7.95312302,205.71,205.64,33.98312302]
["bitfinex","SOLUSD",1756046244512,80.4,205.76,205.68,0.7]
["bitfinex","SOLUSD",1756046244814,7.95312302,205.7,205.68,0.7]
["bitfinex","SOLUSD",1756046245004,7.95312302,205.72,205.68,0.7]
["bitfinex","SOLUSD",1756046245384,7.95312302,205.71,205.69,0.7]
["bitfinex","SOLUSD",1756046245719,7.95312302,205.7,205.66,0.7]
["bitfinex","SOLUSD",1756046245880,7.95312302,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756046246081,7.95312302,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046246905,7.95312302,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756046248115,7.95312302,205.67,205.64,0.73]
["bitfinex","SOLUSD",1756046248505,7.95312302,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756046248818,7.95312302,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046250118,7.95312302,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756046250804,7.95312302,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046250990,7.95312302,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756046251400,7.95312302,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046253413,7.95312302,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756046253792,26.0,205.68,205.64,0.75]
["bitfinex","SOLUSD",1756046253993,7.95312302,205.66,205.64,0.75]
["bitfinex","SOLUSD",1756046254194,7.95312302,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756046255402,7.95312302,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046257104,7.95312302,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756046257592,7.95312302,205.66,205.64,0.75]
["bitfinex","SOLUSD",1756046257819,7.95312302,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756046258204,7.95312302,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756046258823,88.25312302,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756046259233,7.95312302,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756046259438,4.97531613,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756046259601,4.97531613,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046261313,5.45531613,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046262214,0.48,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046262416,4.97531613,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046264198,30.97531613,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046266307,4.97531613,205.66,205.64,0.75]
["bitfinex","SOLUSD",1756046266524,4.97531613,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756046269228,85.27531613,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756046269414,4.97531613,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756046269728,4.97531613,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046270316,10.31794681,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046271333,36.31794681,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046273715,35.83794681,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046274821,36.31794681,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046276807,50.19786396,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046278221,43.29531613,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046278416,30.97531613,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756046278815,30.97531613,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046279635,30.97531613,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756046280221,0.06,205.66,205.64,0.75]
["bitfinex","SOLUSD",1756046280626,0.06,205.66,205.64,5.72531613]
["bitfinex","SOLUSD",1756046280820,0.06,205.66,205.65,4.97531613]
["bitfinex","SOLUSD",1756046281026,5.03531613,205.68,205.65,0.7]
["bitfinex","SOLUSD",1756046281435,0.06,205.68,205.65,0.7]
["bitfinex","SOLUSD",1756046282021,0.06,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756046282223,5.03531613,205.68,205.64,5.035316]
["bitfinex","SOLUSD",1756046282427,4.97531613,205.67,205.65,0.7]
["bitfinex","SOLUSD",1756046282626,4.97531613,205.67,205.66,0.7]
["bitfinex","SOLUSD",1756046282828,4.97531613,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756046283051,4.97531613,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756046283348,4.97531613,205.67,205.65,0.7]
["bitfinex","SOLUSD",1756046283650,4.97531613,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756046283961,4.97531613,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046284472,4.97531613,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756046286437,85.27531613,205.66,205.64,0.73]
["bitfinex","SOLUSD",1756046286618,5.03531613,205.68,205.64,0.73]
["bitfinex","SOLUSD",1756046286825,0.06,205.68,205.65,4.97531613]
["bitfinex","SOLUSD",1756046287034,0.06,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756046287341,0.06,205.68,205.66,5.67531613]
["bitfinex","SOLUSD",1756046287529,0.06,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756046287852,0.06,205.7,205.67,5.67531613]
["bitfinex","SOLUSD",1756046288073,0.06,205.7,205.69,4.97531613]
["bitfinex","SOLUSD",1756046288232,0.06,205.7,205.69,30.97531613]
["bitfinex","SOLUSD",1756046288572,0.06,205.7,205.69,31.67531613]
["bitfinex","SOLUSD",1756046288790,0.06,205.7,205.69,26.7]
["bitfinex","SOLUSD",1756046289826,0.06,205.7,205.69,31.67531613]
["bitfinex","SOLUSD",1756046291354,0.06,205.7,205.69,45.27091014]
["bitfinex","SOLUSD",1756046291741,0.06,205.7,205.69,50.1325952]
["bitfinex","SOLUSD",1756046292136,0.06,205.7,205.69,55.10791133]
["bitfinex","SOLUSD",1756046292898,0.04,205.7,205.69,55.10791133]
["bitfinex","SOLUSD",1756046294727,0.06,205.8,205.77,26.0]
["bitfinex","SOLUSD",1756046294930,0.06,205.8,205.79,4.97531613]
["bitfinex","SOLUSD",1756046295132,0.06,205.8,205.79,18.57091014]
["bitfinex","SOLUSD",1756046295359,0.06,205.8,205.79,21.21629414]
["bitfinex","SOLUSD",1756046298554,0.06,205.8,205.79,59.49629414]
["bitfinex","SOLUSD",1756046299166,0.06,205.8,205.79,40.925384]
["bitfinex","SOLUSD",1756046299534,0.06,205.8,205.79,45.90070013]
["bitfinex","SOLUSD",1756046299775,0.06,205.8,205.79,6.92070013]
["bitfinex","SOLUSD",1756046300142,0.09531613,205.84,205.79,40.225384]
["bitfinex","SOLUSD",1756046300359,0.27,205.85,205.79,40.225384]
["bitfinex","SOLUSD",1756046300360,5.18531613,205.83,205.79,1.945384]
["bitfinex","SOLUSD",1756046300542,4.97531613,205.8,205.76,38.28]
["bitfinex","SOLUSD",1756046300864,4.97531613,205.8,205.76,43.841285]
["bitfinex","SOLUSD",1756046302232,4.97531613,205.8,205.76,43.141285]
["bitfinex","SOLUSD",1756046302436,4.97531613,205.78,205.76,43.141285]
["bitfinex","SOLUSD",1756046302664,4.97531613,205.78,205.76,38.28]
["bitfinex","SOLUSD",1756046302853,4.97531613,205.79,205.76,38.26]
["bitfinex","SOLUSD",1756046303274,7.95027599,205.79,205.76,38.26]
["bitfinex","SOLUSD",1756046303585,7.95027599,205.77,205.75,4.975316]
["bitfinex","SOLUSD",1756046303785,7.95027599,205.76,205.74,38.26]
["bitfinex","SOLUSD",1756046304081,7.95027599,205.75,205.74,38.26]
["bitfinex","SOLUSD",1756046304286,7.95027599,205.76,205.74,38.26]
["bitfinex","SOLUSD",1756046304655,0.6,205.76,205.68,22.24587]
["bitfinex","SOLUSD",1756046304856,7.95027599,205.76,205.7,7.95027599]
["bitfinex","SOLUSD",1756046305055,7.95027599,205.76,205.71,15.298185]
["bitfinex","SOLUSD",1756046305267,80.3,205.82,205.72,0.7]
["bitfinex","SOLUSD",1756046305459,80.3,205.82,205.75,7.95027599]
["bitfinex","SOLUSD",1756046305681,7.95027599,205.81,205.76,0.7]
["bitfinex","SOLUSD",1756046306501,0.06,205.8,205.74,0.7]
["bitfinex","SOLUSD",1756046306780,0.06,205.8,205.75,8.65027599]
["bitfinex","SOLUSD",1756046307491,0.06,205.8,205.76,0.7]
["bitfinex","SOLUSD",1756046307690,0.06,205.8,205.77,0.7]
["bitfinex","SOLUSD",1756046307858,8.01027599,205.8,205.76,0.7]
["bitfinex","SOLUSD",1756046308259,8.55027599,205.79,205.74,7.95027599]
["bitfinex","SOLUSD",1756046308588,7.95027599,205.78,205.74,26.7]
["bitfinex","SOLUSD",1756046308889,7.95027599,205.79,205.75,38.26]
["bitfinex","SOLUSD",1756046309194,7.95027599,205.79,205.75,38.96]
["bitfinex","SOLUSD",1756046310701,7.95027599,205.79,205.75,38.26]
["bitfinex","SOLUSD",1756046310907,7.95027599,205.76,205.75,7.950276]
["bitfinex","SOLUSD",1756046311074,7.95027599,205.76,205.72,38.26]
["bitfinex","SOLUSD",1756046311268,7.95027599,205.74,205.72,52.858185]
["bitfinex","SOLUSD",1756046311603,7.95027599,205.74,205.72,38.26]
["bitfinex","SOLUSD",1756046311986,7.95027599,205.73,205.72,38.26]
["bitfinex","SOLUSD",1756046313583,7.95027599,205.73,205.7,0.7]
["bitfinex","SOLUSD",1756046313788,7.95027599,205.73,205.71,38.26]
["bitfinex","SOLUSD",1756046313970,7.95027599,205.73,205.7,0.7]
["bitfinex","SOLUSD",1756046314172,7.95027599,205.73,205.71,38.26]
["bitfinex","SOLUSD",1756046315108,7.95027599,205.72,205.71,38.26]
["bitfinex","SOLUSD",1756046315604,7.95027599,205.73,205.71,38.26]
["bitfinex","SOLUSD",1756046315970,80.3,205.79,205.72,0.67]
["bitfinex","SOLUSD",1756046316171,88.25027599,205.79,205.73,7.95027599]
["bitfinex","SOLUSD",1756046316396,80.3,205.79,205.74,46.88027599]
["bitfinex","SOLUSD",1756046316587,80.3,205.79,205.75,0.67]
["bitfinex","SOLUSD",1756046316907,0.06,205.8,205.76,7.95027599]
["bitfinex","SOLUSD",1756046317205,0.06,205.8,205.77,38.26]
["bitfinex","SOLUSD",1756046317407,0.06,205.8,205.77,38.93]
["bitfinex","SOLUSD",1756046317710,0.06,205.8,205.78,0.67]
["bitfinex","SOLUSD",1756046317884,0.06,205.8,205.77,38.93]
["bitfinex","SOLUSD",1756046318095,7.95027599,205.78,205.77,38.26]
["bitfinex","SOLUSD",1756046318788,7.95027599,205.78,205.76,38.26]
["bitfinex","SOLUSD",1756046318995,7.95027599,205.78,205.73,8.62027599]
["bitfinex","SOLUSD",1756046319212,7.95027599,205.78,205.74,38.93]
["bitfinex","SOLUSD",1756046319385,7.95027599,205.79,205.75,0.67]
["bitfinex","SOLUSD",1756046319581,0.06,205.8,205.76,0.67]
["bitfinex","SOLUSD",1756046319817,0.06,205.8,205.77,38.26]
["bitfinex","SOLUSD",1756046320205,0.06,205.8,205.77,38.93]
["bitfinex","SOLUSD",1756046320811,7.95027599,205.79,205.77,38.26]
["bitfinex","SOLUSD",1756046321909,7.95027599,205.78,205.74,0.67]
["bitfinex","SOLUSD",1756046322220,7.95027599,205.78,205.75,38.26]
["bitfinex","SOLUSD",1756046322881,0.06,205.8,205.76,0.67]
["bitfinex","SOLUSD",1756046323090,0.06,205.8,205.76,7.95027599]
["bitfinex","SOLUSD",1756046323308,4.96821113,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756046323607,4.96821113,205.77,205.76,38.26]
["bitfinex","SOLUSD",1756046324309,4.96821113,205.77,205.75,26.03]
["bitfinex","SOLUSD",1756046324505,4.96821113,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756046327296,5.06821113,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756046327505,9.92824223,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756046329310,9.92824223,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756046329311,30.96821113,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756046329491,35.82895093,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756046329808,31.56821113,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756046330514,36.42895093,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756046331317,31.56821113,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756046332591,36.42895093,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756046333193,36.42895093,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756046333194,41.39716206,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756046333521,4.96821113,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046337405,5.56821113,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046337716,10.53642226,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046338103,10.42942351,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046338299,15.39763464,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046338515,29.27755179,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046339706,30.96821113,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046340193,4.96821113,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046340386,4.96821113,205.71,205.7,0.7]
["bitfinex","SOLUSD",1756046341220,0.06,205.8,205.7,0.7]
["bitfinex","SOLUSD",1756046341402,4.96821113,205.78,205.71,4.96821113]
["bitfinex","SOLUSD",1756046341726,4.96821113,205.77,205.72,0.7]
["bitfinex","SOLUSD",1756046342026,4.96821113,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756046342205,0.6,205.79,205.72,0.7]
["bitfinex","SOLUSD",1756046342520,4.96821113,205.73,205.7,26.03]
["bitfinex","SOLUSD",1756046342700,4.96821113,205.73,205.71,0.7]
["bitfinex","SOLUSD",1756046343022,4.96821113,205.74,205.72,0.7]
["bitfinex","SOLUSD",1756046343405,4.96821113,205.74,205.73,0.7]
["bitfinex","SOLUSD",1756046343614,4.96821113,205.76,205.73,0.7]
["bitfinex","SOLUSD",1756046343924,4.96821113,205.75,205.73,0.7]
["bitfinex","SOLUSD",1756046344094,38.92,205.8,205.73,0.7]
["bitfinex","SOLUSD",1756046344422,4.96821113,205.75,205.74,0.7]
["bitfinex","SOLUSD",1756046344824,4.96821113,205.76,205.74,0.7]
["bitfinex","SOLUSD",1756046344997,4.96821113,205.76,205.75,0.7]
["bitfinex","SOLUSD",1756046345330,4.96821113,205.76,205.73,0.7]
["bitfinex","SOLUSD",1756046345511,4.96821113,205.77,205.74,0.7]
["bitfinex","SOLUSD",1756046345701,4.96821113,205.77,205.75,0.7]
["bitfinex","SOLUSD",1756046346226,4.96821113,205.78,205.76,0.7]
["bitfinex","SOLUSD",1756046346414,80.3,205.79,205.76,0.7]
["bitfinex","SOLUSD",1756046346737,80.3,205.79,205.77,0.7]
["bitfinex","SOLUSD",1756046347219,80.3,205.79,205.78,0.7]
["bitfinex","SOLUSD",1756046348027,85.26821113,205.79,205.73,0.7]
["bitfinex","SOLUSD",1756046348240,4.96821113,205.76,205.73,26.7]
["bitfinex","SOLUSD",1756046348423,4.96821113,205.75,205.7,0.03]
["bitfinex","SOLUSD",1756046348734,4.96821113,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756046348953,4.96821113,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046349442,0.6,205.75,205.7,0.03]
["bitfinex","SOLUSD",1756046349607,4.96821113,205.72,205.71,0.7]
["bitfinex","SOLUSD",1756046349940,5.56821113,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756046350111,4.96821113,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046352909,5.56821113,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046353216,26.0,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756046353435,30.96821113,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756046353624,31.56821113,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756046354825,36.43013256,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756046355141,50.31004971,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756046355322,26.0,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046355535,30.96821113,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046355739,0.14216157,205.67,205.62,0.73]
["bitfinex","SOLUSD",1756046356041,4.96821113,205.65,205.62,0.73]
["bitfinex","SOLUSD",1756046356626,4.96821113,205.65,205.64,0.73]
["bitfinex","SOLUSD",1756046356833,4.96821113,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756046357027,13.59559401,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756046357232,19.44812828,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756046357740,18.84812828,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756046358127,19.44812828,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756046358954,19.44812828,205.64,205.6,0.2]
["bitfinex","SOLUSD",1756046358955,13.59559401,205.62,205.6,0.2]
["bitfinex","SOLUSD",1756046359155,10.28432314,205.63,205.5,0.7]
["bitfinex","SOLUSD",1756046359156,26.0,205.58,205.5,0.7]
["bitfinex","SOLUSD",1756046359335,4.96821113,205.52,205.5,0.7]
["bitfinex","SOLUSD",1756046359957,4.96821113,205.52,205.51,0.7]
["bitfinex","SOLUSD",1756046362340,0.6,205.61,205.51,0.7]
["bitfinex","SOLUSD",1756046362533,4.96821113,205.55,205.51,0.7]
["bitfinex","SOLUSD",1756046363450,0.6,205.59,205.52,0.7]
["bitfinex","SOLUSD",1756046363755,4.96821113,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756046364161,4.96821113,205.54,205.52,0.7]
["bitfinex","SOLUSD",1756046364362,4.96821113,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756046365648,0.6,205.57,205.49,0.7]
["bitfinex","SOLUSD",1756046365967,4.96821113,205.52,205.49,0.7]
["bitfinex","SOLUSD",1756046366167,4.96821113,205.52,205.5,0.7]
["bitfinex","SOLUSD",1756046367344,4.96821113,205.52,205.51,0.7]
["bitfinex","SOLUSD",1756046367651,4.96821113,205.53,205.51,0.7]
["bitfinex","SOLUSD",1756046368156,80.3,205.58,205.52,0.7]
["bitfinex","SOLUSD",1756046368354,4.96821113,205.57,205.52,0.7]
["bitfinex","SOLUSD",1756046368673,85.26821113,205.58,205.52,0.7]
["bitfinex","SOLUSD",1756046368879,4.96821113,205.57,205.52,0.7]
["bitfinex","SOLUSD",1756046369170,85.26821113,205.58,205.52,5.66821113]
["bitfinex","SOLUSD",1756046369335,80.3,205.58,205.54,4.96821113]
["bitfinex","SOLUSD",1756046369540,80.3,205.58,205.55,0.7]
["bitfinex","SOLUSD",1756046369859,80.3,205.58,205.56,0.7]
["bitfinex","SOLUSD",1756046370061,85.26821113,205.58,205.56,0.7]
["bitfinex","SOLUSD",1756046371438,80.3,205.58,205.53,4.96821113]
["bitfinex","SOLUSD",1756046371669,80.3,205.58,205.55,4.96821113]
["bitfinex","SOLUSD",1756046371835,80.3,205.58,205.57,4.96821113]
["bitfinex","SOLUSD",1756046372035,80.3,205.58,205.57,5.68821113]
["bitfinex","SOLUSD",1756046373064,80.3,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756046373266,80.3,205.58,205.57,5.68821113]
["bitfinex","SOLUSD",1756046374066,4.96821113,205.61,205.57,0.72]
["bitfinex","SOLUSD",1756046374291,4.96821113,205.6,205.57,0.72]
["bitfinex","SOLUSD",1756046374565,4.96821113,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756046374765,4.96821113,205.62,205.59,0.72]
["bitfinex","SOLUSD",1756046374941,80.36,205.65,205.59,0.72]
["bitfinex","SOLUSD",1756046375149,4.96821113,205.62,205.59,0.72]
["bitfinex","SOLUSD",1756046376668,4.96821113,205.62,205.57,0.72]
["bitfinex","SOLUSD",1756046376875,0.6,205.63,205.57,0.72]
["bitfinex","SOLUSD",1756046377174,4.96821113,205.61,205.56,26.03]
["bitfinex","SOLUSD",1756046377348,4.96821113,205.61,205.57,0.72]
["bitfinex","SOLUSD",1756046377551,4.96821113,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756046377777,4.96821113,205.62,205.59,0.72]
["bitfinex","SOLUSD",1756046378785,4.96821113,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756046379149,4.96821113,205.63,205.58,5.68821113]
["bitfinex","SOLUSD",1756046379466,4.96821113,205.63,205.59,0.72]
["bitfinex","SOLUSD",1756046379773,80.3,205.62,205.59,0.72]
["bitfinex","SOLUSD",1756046382670,80.3,205.62,205.6,5.68821113]
["bitfinex","SOLUSD",1756046382873,80.3,205.62,205.61,31.68821113]
["bitfinex","SOLUSD",1756046383188,80.3,205.62,205.61,69.96821113]
["bitfinex","SOLUSD",1756046384292,0.06,205.65,205.61,69.96821113]
["bitfinex","SOLUSD",1756046384470,0.06,205.65,205.64,30.96821113]
["bitfinex","SOLUSD",1756046384884,0.06,205.65,205.64,31.68821113]
["bitfinex","SOLUSD",1756046385456,0.06,205.65,205.64,50.14667228]
["bitfinex","SOLUSD",1756046385670,0.06,205.65,205.64,45.28380514]
["bitfinex","SOLUSD",1756046385872,0.06,205.65,205.64,31.68821113]
["bitfinex","SOLUSD",1756046386185,0.06,205.65,205.64,69.94821113]
["bitfinex","SOLUSD",1756046387402,0.06,205.65,205.64,64.98]
["bitfinex","SOLUSD",1756046387577,0.06,205.65,205.64,69.94821113]
["bitfinex","SOLUSD",1756046388213,0.06,205.65,205.64,43.22821113]
["bitfinex","SOLUSD",1756046388383,0.06,205.65,205.64,43.94821113]
["bitfinex","SOLUSD",1756046390309,0.06,205.65,205.64,62.40667228]
["bitfinex","SOLUSD",1756046392703,0.06,205.65,205.64,57.43846115]
["bitfinex","SOLUSD",1756046392877,0.06,205.65,205.64,57.54380514]
["bitfinex","SOLUSD",1756046393380,0.06,205.65,205.64,43.94821113]
["bitfinex","SOLUSD",1756046393776,0.06,205.65,205.64,69.94821113]
["bitfinex","SOLUSD",1756046394500,0.06,205.65,205.61,4.86356534]
["bitfinex","SOLUSD",1756046394501,0.06,205.65,205.62,4.96821113]
["bitfinex","SOLUSD",1756046394794,0.06,205.65,205.63,38.26]
["bitfinex","SOLUSD",1756046397076,0.6,205.64,205.62,26.0]
["bitfinex","SOLUSD",1756046397272,0.06,205.65,205.63,38.24]
["bitfinex","SOLUSD",1756046397676,0.66,205.65,205.63,38.24]
["bitfinex","SOLUSD",1756046398298,5.62821113,205.65,205.63,38.24]
["bitfinex","SOLUSD",1756046399195,5.02821113,205.65,205.63,38.24]
["bitfinex","SOLUSD",1756046399395,0.06,205.65,205.63,38.24]
["bitfinex","SOLUSD",1756046400391,5.02821113,205.65,205.63,38.24]
["bitfinex","SOLUSD",1756046400710,5.56821113,205.64,205.56,0.03]
["bitfinex","SOLUSD",1756046401001,4.96821113,205.6,205.57,38.24]
["bitfinex","SOLUSD",1756046401171,4.96821113,205.59,205.57,38.24]
["bitfinex","SOLUSD",1756046403096,4.96821113,205.62,205.58,0.65]
["bitfinex","SOLUSD",1756046403406,4.96821113,205.61,205.57,38.24]
["bitfinex","SOLUSD",1756046404007,4.96821113,205.6,205.57,38.24]
["bitfinex","SOLUSD",1756046405309,4.96821113,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756046405484,4.96821113,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046405804,5.56821113,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046407674,0.6,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046407878,4.96821113,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046410329,80.3,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756046410528,4.96821113,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046411025,4.96821113,205.59,205.56,0.68]
["bitfinex","SOLUSD",1756046411227,4.96821113,205.58,205.56,0.68]
["bitfinex","SOLUSD",1756046411813,4.96821113,205.59,205.56,0.68]
["bitfinex","SOLUSD",1756046412027,80.3,205.6,205.57,0.65]
["bitfinex","SOLUSD",1756046412218,80.3,205.6,205.58,0.65]
["bitfinex","SOLUSD",1756046412726,80.3,205.6,205.56,43.90821113]
["bitfinex","SOLUSD",1756046412929,80.3,205.6,205.57,0.65]
["bitfinex","SOLUSD",1756046415212,85.26821113,205.6,205.56,38.29]
["bitfinex","SOLUSD",1756046415719,85.26821113,205.6,205.56,38.94]
["bitfinex","SOLUSD",1756046416801,85.26821113,205.6,205.57,0.65]
["bitfinex","SOLUSD",1756046417008,80.3,205.6,205.58,0.65]
["bitfinex","SOLUSD",1756046417322,80.3,205.6,205.59,0.65]
["bitfinex","SOLUSD",1756046417843,80.3,205.6,205.57,0.65]
["bitfinex","SOLUSD",1756046418009,80.3,205.6,205.56,43.25821113]
["bitfinex","SOLUSD",1756046418339,4.96821113,205.63,205.58,0.65]
["bitfinex","SOLUSD",1756046418834,4.96821113,205.62,205.58,0.65]
["bitfinex","SOLUSD",1756046419038,4.96821113,205.62,205.59,0.65]
["bitfinex","SOLUSD",1756046419637,80.3,205.64,205.6,38.91]
["bitfinex","SOLUSD",1756046419935,5.02821113,205.65,205.61,0.65]
["bitfinex","SOLUSD",1756046420310,4.96821113,205.64,205.61,0.65]
["bitfinex","SOLUSD",1756046420720,4.96821113,205.62,205.59,64.26]
["bitfinex","SOLUSD",1756046421022,4.96821113,205.62,205.59,26.65]
["bitfinex","SOLUSD",1756046421225,4.96821113,205.62,205.59,64.91]
["bitfinex","SOLUSD",1756046422338,4.96821113,205.63,205.59,64.91]
["bitfinex","SOLUSD",1756046422635,4.96821113,205.63,205.59,64.26]
["bitfinex","SOLUSD",1756046422843,4.96821113,205.62,205.59,64.26]
["bitfinex","SOLUSD",1756046423247,4.96821113,205.62,205.59,38.26]
["bitfinex","SOLUSD",1756046423826,4.96821113,205.6,205.57,26.0]
["bitfinex","SOLUSD",1756046424015,4.96821113,205.61,205.58,0.65]
["bitfinex","SOLUSD",1756046424347,85.26821113,205.63,205.59,38.89]
["bitfinex","SOLUSD",1756046424644,0.06,205.62,205.59,38.24]
["bitfinex","SOLUSD",1756046424825,0.06,205.62,205.59,38.89]
["bitfinex","SOLUSD",1756046426532,0.06,205.62,205.59,38.24]
["bitfinex","SOLUSD",1756046426918,5.02821113,205.62,205.59,38.24]
["bitfinex","SOLUSD",1756046427644,5.02821113,205.62,205.59,38.89]
["bitfinex","SOLUSD",1756046427946,0.06,205.62,205.6,0.65]
["bitfinex","SOLUSD",1756046428245,5.02821113,205.62,205.6,0.65]
["bitfinex","SOLUSD",1756046428420,0.06,205.62,205.6,0.65]
["bitfinex","SOLUSD",1756046428617,0.06,205.62,205.59,38.24]
["bitfinex","SOLUSD",1756046428618,0.06,205.62,205.61,0.65]
["bitfinex","SOLUSD",1756046428844,0.06,205.62,205.59,38.24]
["bitfinex","SOLUSD",1756046429052,5.02821113,205.62,205.57,26.0]
["bitfinex","SOLUSD",1756046429356,0.06,205.62,205.58,38.89]
["bitfinex","SOLUSD",1756046429538,4.96821113,205.61,205.58,38.89]
["bitfinex","SOLUSD",1756046430347,0.06,205.62,205.58,38.89]
["bitfinex","SOLUSD",1756046430544,4.96821113,205.61,205.58,38.89]
["bitfinex","SOLUSD",1756046430939,4.96821113,205.61,205.59,38.24]
["bitfinex","SOLUSD",1756046432344,0.06,205.62,205.59,38.95]
["bitfinex","SOLUSD",1756046432654,5.02821113,205.62,205.59,38.95]
["bitfinex","SOLUSD",1756046433260,5.02821113,205.62,205.6,0.71]
["bitfinex","SOLUSD",1756046433459,5.02821113,205.62,205.61,0.71]
["bitfinex","SOLUSD",1756046434538,0.06,205.62,205.61,0.71]
["bitfinex","SOLUSD",1756046435057,0.06,205.62,205.59,38.95]
["bitfinex","SOLUSD",1756046435264,0.06,205.62,205.6,0.71]
["bitfinex","SOLUSD",1756046435449,5.02821113,205.62,205.59,38.95]
["bitfinex","SOLUSD",1756046435645,4.96821113,205.61,205.59,38.24]
["bitfinex","SOLUSD",1756046436363,4.96821113,205.61,205.59,38.95]
["bitfinex","SOLUSD",1756046436968,5.02821113,205.62,205.6,0.71]
["bitfinex","SOLUSD",1756046437450,5.02821113,205.62,205.6,38.95]
["bitfinex","SOLUSD",1756046438866,5.02821113,205.62,205.61,0.71]
["bitfinex","SOLUSD",1756046439451,0.06,205.62,205.61,0.71]
["bitfinex","SOLUSD",1756046439851,5.02821113,205.62,205.61,0.71]
["bitfinex","SOLUSD",1756046440172,5.02821113,205.62,205.6,38.24]
["bitfinex","SOLUSD",1756046440543,4.96821113,205.61,205.57,26.71]
["bitfinex","SOLUSD",1756046440753,4.96821113,205.61,205.58,0.71]
["bitfinex","SOLUSD",1756046440953,4.96821113,205.6,205.58,38.24]
["bitfinex","SOLUSD",1756046441275,4.96821113,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756046441446,5.02821113,205.62,205.6,0.71]
["bitfinex","SOLUSD",1756046441947,80.3,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756046442857,80.3,205.61,205.58,38.95]
["bitfinex","SOLUSD",1756046443061,80.3,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756046443765,80.3,205.61,205.58,38.24]
["bitfinex","SOLUSD",1756046443766,85.26821113,205.61,205.58,38.24]
["bitfinex","SOLUSD",1756046443969,85.26821113,205.61,205.58,38.95]
["bitfinex","SOLUSD",1756046444276,85.26821113,205.61,205.58,38.24]
["bitfinex","SOLUSD",1756046444771,4.96821113,205.6,205.58,38.24]
["bitfinex","SOLUSD",1756046444961,80.3,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756046445351,80.3,205.61,205.6,0.71]
["bitfinex","SOLUSD",1756046445856,80.3,205.61,205.58,38.24]
["bitfinex","SOLUSD",1756046446051,80.3,205.61,205.59,0.71]
["bitfinex","SOLUSD",1756046446584,14.35467854,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756046446757,4.96821113,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046446958,4.96821113,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756046446959,44.84812828,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756046447170,5.53821113,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756046448176,4.96821113,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756046450071,5.53821113,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756046452088,4.96821113,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756046452678,30.96821113,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756046452896,50.28288796,205.56,205.52,0.03]
["bitfinex","SOLUSD",1756046453071,0.57,205.55,205.52,0.03]
["bitfinex","SOLUSD",1756046453274,4.96821113,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756046454674,5.53821113,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756046455096,10.40344417,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756046455268,9.93642226,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756046455468,9.93642226,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756046455685,10.50642226,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756046455878,4.96821113,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756046457206,4.96821113,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756046457388,4.95997435,205.53,205.48,0.03]
["bitfinex","SOLUSD",1756046457389,4.96821113,205.49,205.48,0.74]
["bitfinex","SOLUSD",1756046457565,4.96821113,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756046457997,5.53821113,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756046458504,5.53821113,205.49,205.35,0.71]
["bitfinex","SOLUSD",1756046458795,4.96821113,205.36,205.35,0.71]
["bitfinex","SOLUSD",1756046459010,39.59559401,205.45,205.35,26.71]
["bitfinex","SOLUSD",1756046459011,4.96821113,205.38,205.35,26.71]
["bitfinex","SOLUSD",1756046459175,4.96821113,205.38,205.35,26.0]
["bitfinex","SOLUSD",1756046459397,4.96821113,205.38,205.36,0.71]
["bitfinex","SOLUSD",1756046459575,38.24,205.45,205.36,0.71]
["bitfinex","SOLUSD",1756046459791,4.96821113,205.4,205.36,0.71]
["bitfinex","SOLUSD",1756046459997,4.96821113,205.41,205.36,0.71]
["bitfinex","SOLUSD",1756046460211,26.0,205.47,205.36,0.71]
["bitfinex","SOLUSD",1756046460212,4.96821113,205.4,205.36,0.71]
["bitfinex","SOLUSD",1756046460577,4.96821113,205.42,205.37,39.59559401]
["bitfinex","SOLUSD",1756046460804,4.96821113,205.42,205.38,38.96]
["bitfinex","SOLUSD",1756046461297,4.96821113,205.42,205.39,0.72]
["bitfinex","SOLUSD",1756046461498,4.96821113,205.43,205.39,0.72]
["bitfinex","SOLUSD",1756046461878,13.87991715,205.49,205.4,0.72]
["bitfinex","SOLUSD",1756046462080,4.96821113,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756046462275,4.96821113,205.41,205.38,38.24]
["bitfinex","SOLUSD",1756046462501,4.96821113,205.39,205.38,38.24]
["bitfinex","SOLUSD",1756046462699,4.96821113,205.39,205.37,14.622377]
["bitfinex","SOLUSD",1756046462906,4.96821113,205.38,205.32,0.72]
["bitfinex","SOLUSD",1756046463208,14.16559401,205.39,205.32,0.72]
["bitfinex","SOLUSD",1756046463507,0.57,205.38,205.3,0.72]
["bitfinex","SOLUSD",1756046463894,4.96821113,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756046464281,4.96821113,205.32,205.31,0.72]
["bitfinex","SOLUSD",1756046465073,4.96821113,205.32,205.28,51.895594]
["bitfinex","SOLUSD",1756046465278,26.0,205.35,205.24,38.36]
["bitfinex","SOLUSD",1756046465619,26.0,205.35,205.29,0.72]
["bitfinex","SOLUSD",1756046465983,26.0,205.35,205.27,0.72]
["bitfinex","SOLUSD",1756046466182,26.57,205.35,205.27,0.72]
["bitfinex","SOLUSD",1756046466613,4.96821113,205.28,205.27,0.72]
["bitfinex","SOLUSD",1756046467209,26.57,205.35,205.27,0.72]
["bitfinex","SOLUSD",1756046467386,4.96821113,205.28,205.27,0.72]
["bitfinex","SOLUSD",1756046468501,4.96821113,205.28,205.24,53.711648]
["bitfinex","SOLUSD",1756046468820,0.57,205.32,205.25,0.72]
["bitfinex","SOLUSD",1756046468821,4.96821113,205.26,205.25,0.72]
["bitfinex","SOLUSD",1756046469192,4.96821113,205.27,205.25,0.72]
["bitfinex","SOLUSD",1756046469420,4.96821113,205.27,205.24,38.36]
["bitfinex","SOLUSD",1756046469625,4.96821113,205.28,205.26,0.72]
["bitfinex","SOLUSD",1756046470120,4.96821113,205.27,205.24,38.36]
["bitfinex","SOLUSD",1756046470690,0.57,205.33,205.25,0.72]
["bitfinex","SOLUSD",1756046470917,4.96821113,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756046471325,4.96821113,205.32,205.27,26.0]
["bitfinex","SOLUSD",1756046471507,4.96821113,205.32,205.28,0.72]
["bitfinex","SOLUSD",1756046471700,4.96821113,205.36,205.3,4.96821113]
["bitfinex","SOLUSD",1756046471897,4.96821113,205.36,205.29,38.32]
["bitfinex","SOLUSD",1756046472196,4.96821113,205.39,205.34,26.0]
["bitfinex","SOLUSD",1756046472401,4.96821113,205.39,205.35,0.72]
["bitfinex","SOLUSD",1756046472587,13.59559401,205.45,205.35,0.72]
["bitfinex","SOLUSD",1756046472792,4.96821113,205.41,205.35,5.68821113]
["bitfinex","SOLUSD",1756046473026,4.96821113,205.4,205.34,69.34821113]
["bitfinex","SOLUSD",1756046473321,4.96821113,205.41,205.36,20.31130113]
["bitfinex","SOLUSD",1756046473521,0.57,205.46,205.37,0.72]
["bitfinex","SOLUSD",1756046473695,4.96821113,205.43,205.37,5.68821113]
["bitfinex","SOLUSD",1756046474036,4.96821113,205.43,205.38,5.68821113]
["bitfinex","SOLUSD",1756046474216,4.96821113,205.43,205.39,0.72]
["bitfinex","SOLUSD",1756046474398,4.96821113,205.42,205.37,4.96821113]
["bitfinex","SOLUSD",1756046474723,4.96821113,205.42,205.4,0.72]
["bitfinex","SOLUSD",1756046474924,4.96821113,205.42,205.38,0.72]
["bitfinex","SOLUSD",1756046475103,4.96821113,205.42,205.39,0.72]
["bitfinex","SOLUSD",1756046475292,0.57,205.47,205.4,0.72]
["bitfinex","SOLUSD",1756046475628,4.96821113,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756046475824,4.96821113,205.43,205.41,0.72]
["bitfinex","SOLUSD",1756046476328,0.06,205.48,205.41,0.72]
["bitfinex","SOLUSD",1756046476524,4.96821113,205.46,205.42,0.72]
["bitfinex","SOLUSD",1756046476820,4.96821113,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756046477019,4.96821113,205.45,205.4,0.72]
["bitfinex","SOLUSD",1756046477206,4.96821113,205.44,205.41,0.72]
["bitfinex","SOLUSD",1756046477724,4.96821113,205.42,205.39,26.0]
["bitfinex","SOLUSD",1756046477930,4.96821113,205.41,205.39,26.0]
["bitfinex","SOLUSD",1756046478129,80.3,205.45,205.39,26.0]
["bitfinex","SOLUSD",1756046478340,4.96821113,205.42,205.39,26.72]
["bitfinex","SOLUSD",1756046478629,4.96821113,205.42,205.4,0.72]
["bitfinex","SOLUSD",1756046478805,4.96821113,205.43,205.4,0.72]
["bitfinex","SOLUSD",1756046479011,4.96821113,205.43,205.39,26.0]
["bitfinex","SOLUSD",1756046479223,4.96821113,205.42,205.39,26.72]
["bitfinex","SOLUSD",1756046479532,4.96821113,205.4,205.35,0.72]
["bitfinex","SOLUSD",1756046479729,4.96821113,205.39,205.33,43.32821113]
["bitfinex","SOLUSD",1756046480029,4.96821113,205.39,205.36,0.72]
["bitfinex","SOLUSD",1756046480919,4.96821113,205.42,205.37,0.72]
["bitfinex","SOLUSD",1756046481099,4.96821113,205.42,205.38,0.72]
["bitfinex","SOLUSD",1756046481300,4.96821113,205.41,205.38,0.72]
["bitfinex","SOLUSD",1756046482409,4.96821113,205.41,205.35,4.96821113]
["bitfinex","SOLUSD",1756046482623,4.96821113,205.4,205.35,0.72]
["bitfinex","SOLUSD",1756046482814,4.96821113,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756046483013,80.3,205.43,205.37,0.72]
["bitfinex","SOLUSD",1756046483328,4.96821113,205.4,205.37,0.72]
["bitfinex","SOLUSD",1756046485032,4.96821113,205.4,205.38,0.72]
["bitfinex","SOLUSD",1756046485213,4.96821113,205.41,205.38,0.72]
["bitfinex","SOLUSD",1756046485620,80.87,205.47,205.39,0.72]
["bitfinex","SOLUSD",1756046485837,4.96821113,205.45,205.39,20.30987613]
["bitfinex","SOLUSD",1756046486008,4.96821113,205.45,205.39,19.58987613]
["bitfinex","SOLUSD",1756046486208,4.96821113,205.45,205.4,0.72]
["bitfinex","SOLUSD",1756046486407,4.96821113,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756046487236,4.96821113,205.43,205.4,0.72]
["bitfinex","SOLUSD",1756046488837,4.96821113,205.43,205.39,14.621665]
["bitfinex","SOLUSD",1756046489046,4.96821113,205.43,205.39,15.341665]
["bitfinex","SOLUSD",1756046489615,4.96821113,205.4,205.37,26.03]
["bitfinex","SOLUSD",1756046489821,4.96821113,205.39,205.37,38.39]
["bitfinex","SOLUSD",1756046490357,4.96821113,205.39,205.37,39.11]
["bitfinex","SOLUSD",1756046490643,4.96821113,205.39,205.37,53.73309]
["bitfinex","SOLUSD",1756046491653,4.96821113,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756046491818,4.96821113,205.4,205.38,0.72]
["bitfinex","SOLUSD",1756046493048,4.96821113,205.39,205.37,14.65309]
["bitfinex","SOLUSD",1756046493345,4.96821113,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756046493508,4.96821113,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756046494140,4.96821113,205.39,205.37,0.75]
["bitfinex","SOLUSD",1756046495243,0.1,205.42,205.37,0.75]
["bitfinex","SOLUSD",1756046495538,4.96821113,205.39,205.37,0.75]
["bitfinex","SOLUSD",1756046496435,4.96821113,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756046502319,4.96821113,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756046503530,4.96821113,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756046503737,4.96821113,205.39,205.37,0.75]
["bitfinex","SOLUSD",1756046504163,4.96821113,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756046504654,5.53821113,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756046507655,4.96821113,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756046508560,5.53821113,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756046510473,10.4072344,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756046510987,26.0,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756046511189,4.96821113,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756046511489,4.96821113,205.33,205.32,0.75]
["bitfinex","SOLUSD",1756046511852,4.96821113,205.35,205.32,0.75]
["bitfinex","SOLUSD",1756046512553,26.0,205.36,205.32,0.75]
["bitfinex","SOLUSD",1756046512775,4.96821113,205.36,205.33,0.72]
["bitfinex","SOLUSD",1756046512945,4.96821113,205.36,205.34,0.72]
["bitfinex","SOLUSD",1756046513364,159.3,205.39,205.32,0.03]
["bitfinex","SOLUSD",1756046513365,159.3,205.39,205.35,0.72]
["bitfinex","SOLUSD",1756046513693,26.0,205.37,205.36,0.72]
["bitfinex","SOLUSD",1756046513858,138.26821113,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756046514054,4.96821113,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756046514260,4.96821113,205.38,205.32,43.27821113]
["bitfinex","SOLUSD",1756046514479,4.96821113,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756046514656,4.96821113,205.38,205.36,0.72]
["bitfinex","SOLUSD",1756046514984,30.96821113,205.39,205.36,0.72]
["bitfinex","SOLUSD",1756046516164,30.96821113,205.4,205.37,0.72]
["bitfinex","SOLUSD",1756046516487,80.3,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756046516685,80.3,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756046518289,85.26821113,205.39,205.36,0.72]
["bitfinex","SOLUSD",1756046518474,85.26821113,205.39,205.33,4.96821113]
["bitfinex","SOLUSD",1756046518786,85.26821113,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756046520601,85.26821113,205.38,205.33,0.72]
["bitfinex","SOLUSD",1756046521007,80.3,205.38,205.33,5.68821113]
["bitfinex","SOLUSD",1756046521308,80.3,205.38,205.34,0.69]
["bitfinex","SOLUSD",1756046521491,80.3,205.38,205.33,4.96821113]
["bitfinex","SOLUSD",1756046521693,80.3,205.38,205.35,0.69]
["bitfinex","SOLUSD",1756046521892,80.3,205.38,205.33,5.65821113]
["bitfinex","SOLUSD",1756046522096,85.26821113,205.38,205.32,4.99821113]
["bitfinex","SOLUSD",1756046522308,80.3,205.37,205.34,0.69]
["bitfinex","SOLUSD",1756046522504,80.3,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756046522912,80.3,205.37,205.33,4.96821113]
["bitfinex","SOLUSD",1756046523207,80.3,205.37,205.36,0.69]
["bitfinex","SOLUSD",1756046526189,80.3,205.37,205.36,10.52770859]
["bitfinex","SOLUSD",1756046526526,80.3,205.43,205.36,10.52770859]
["bitfinex","SOLUSD",1756046526702,80.3,205.44,205.39,4.96821113]
["bitfinex","SOLUSD",1756046526887,80.3,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756046527082,80.3,205.44,205.4,5.65821113]
["bitfinex","SOLUSD",1756046527287,80.3,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756046527913,80.3,205.44,205.42,0.69]
["bitfinex","SOLUSD",1756046528438,80.3,205.44,205.4,4.96821113]
["bitfinex","SOLUSD",1756046528622,80.3,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756046529010,80.3,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756046529319,4.96821113,205.42,205.36,14.620239]
["bitfinex","SOLUSD",1756046529523,4.96821113,205.39,205.36,15.310239]
["bitfinex","SOLUSD",1756046530034,4.96821113,205.39,205.36,0.69]
["bitfinex","SOLUSD",1756046530343,0.57,205.42,205.37,0.69]
["bitfinex","SOLUSD",1756046530638,4.96821113,205.4,205.35,38.28]
["bitfinex","SOLUSD",1756046530845,4.96821113,205.39,205.35,38.95]
["bitfinex","SOLUSD",1756046531620,4.96821113,205.39,205.36,0.69]
["bitfinex","SOLUSD",1756046532513,0.57,205.43,205.37,0.69]
["bitfinex","SOLUSD",1756046532514,4.96821113,205.4,205.37,0.69]
["bitfinex","SOLUSD",1756046533145,80.3,205.44,205.36,4.96821113]
["bitfinex","SOLUSD",1756046533437,4.96821113,205.42,205.38,0.69]
["bitfinex","SOLUSD",1756046533636,26.0,205.44,205.39,0.69]
["bitfinex","SOLUSD",1756046533841,0.57,205.46,205.4,0.69]
["bitfinex","SOLUSD",1756046534028,26.0,205.45,205.4,5.65821113]
["bitfinex","SOLUSD",1756046534226,4.96821113,205.46,205.41,0.69]
["bitfinex","SOLUSD",1756046534420,4.96821113,205.46,205.42,0.69]
["bitfinex","SOLUSD",1756046534616,4.96821113,205.43,205.36,13.59559401]
["bitfinex","SOLUSD",1756046534815,4.96821113,205.43,205.38,0.69]
["bitfinex","SOLUSD",1756046535035,4.96821113,205.44,205.38,5.65821113]
["bitfinex","SOLUSD",1756046535217,4.96821113,205.44,205.38,4.96821113]
["bitfinex","SOLUSD",1756046535418,4.96821113,205.44,205.39,0.69]
["bitfinex","SOLUSD",1756046535639,4.96821113,205.45,205.39,5.65821113]
["bitfinex","SOLUSD",1756046535844,4.96821113,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756046536435,4.96821113,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756046536644,4.96821113,205.45,205.41,0.69]
["bitfinex","SOLUSD",1756046537118,85.26821113,205.47,205.42,0.69]
["bitfinex","SOLUSD",1756046537426,31.02821113,205.48,205.43,0.69]
["bitfinex","SOLUSD",1756046537626,4.96821113,205.47,205.43,0.69]
["bitfinex","SOLUSD",1756046538142,4.96821113,205.46,205.43,0.69]
["bitfinex","SOLUSD",1756046538342,4.96821113,205.46,205.4,0.69]
["bitfinex","SOLUSD",1756046538516,4.96821113,205.46,205.41,4.96821113]
["bitfinex","SOLUSD",1756046538716,4.96821113,205.46,205.42,0.69]
["bitfinex","SOLUSD",1756046539132,4.96821113,205.45,205.4,5.65821113]
["bitfinex","SOLUSD",1756046539332,5.53821113,205.45,205.4,38.95]
["bitfinex","SOLUSD",1756046539533,4.96821113,205.47,205.41,5.65821113]
["bitfinex","SOLUSD",1756046539730,4.96821113,205.47,205.42,0.69]
["bitfinex","SOLUSD",1756046539927,4.96821113,205.47,205.43,0.69]
["bitfinex","SOLUSD",1756046540133,31.02821113,205.48,205.44,0.69]
["bitfinex","SOLUSD",1756046541940,0.06,205.48,205.45,5.65821113]
["bitfinex","SOLUSD",1756046542142,0.06,205.48,205.45,0.69]
["bitfinex","SOLUSD",1756046542347,0.06,205.48,205.44,4.96821113]
["bitfinex","SOLUSD",1756046542820,0.06,205.48,205.45,0.69]
["bitfinex","SOLUSD",1756046543857,0.06,205.48,205.44,4.96821113]
["bitfinex","SOLUSD",1756046544035,0.06,205.48,205.44,5.65821113]
["bitfinex","SOLUSD",1756046544241,0.06,205.48,205.45,0.69]
["bitfinex","SOLUSD",1756046544929,0.06,205.48,205.44,4.96821113]
["bitfinex","SOLUSD",1756046545127,0.06,205.48,205.45,0.69]
["bitfinex","SOLUSD",1756046545824,0.06,205.48,205.46,0.69]
["bitfinex","SOLUSD",1756046546051,0.06,205.48,205.44,4.96821113]
["bitfinex","SOLUSD",1756046546257,0.06,205.48,205.45,0.69]
["bitfinex","SOLUSD",1756046547730,0.06,205.48,205.46,0.69]
["bitfinex","SOLUSD",1756046549237,0.06,205.48,205.47,4.96821113]
["bitfinex","SOLUSD",1756046549443,0.06,205.48,205.47,5.65821113]
["bitfinex","SOLUSD",1756046552360,0.06,205.48,205.47,0.69]
["bitfinex","SOLUSD",1756046552930,0.06,205.48,205.45,0.7]
["bitfinex","SOLUSD",1756046553143,0.06,205.48,205.46,0.7]
["bitfinex","SOLUSD",1756046554587,0.06,205.48,205.46,15.316677]
["bitfinex","SOLUSD",1756046554862,0.06,205.48,205.46,0.7]
["bitfinex","SOLUSD",1756046555061,5.53821113,205.47,205.4,14.29559401]
["bitfinex","SOLUSD",1756046555275,4.96821113,205.45,205.44,14.618102]
["bitfinex","SOLUSD",1756046555441,4.96821113,205.46,205.43,38.24]
["bitfinex","SOLUSD",1756046555642,4.96821113,205.46,205.43,38.94]
["bitfinex","SOLUSD",1756046559680,85.26821113,205.47,205.43,53.558814]
["bitfinex","SOLUSD",1756046560173,80.3,205.46,205.43,53.558814]
["bitfinex","SOLUSD",1756046560745,85.26821113,205.46,205.43,52.858814]
["bitfinex","SOLUSD",1756046560979,85.26821113,205.46,205.43,53.558814]
["bitfinex","SOLUSD",1756046561878,80.3,205.46,205.44,0.7]
["bitfinex","SOLUSD",1756046562443,80.3,205.46,205.45,0.7]
["bitfinex","SOLUSD",1756046564185,80.3,205.46,205.45,15.315965]
["bitfinex","SOLUSD",1756046564672,0.06,205.48,205.45,20.28417613]
["bitfinex","SOLUSD",1756046564870,0.06,205.48,205.46,43.90821113]
["bitfinex","SOLUSD",1756046565273,0.06,205.48,205.47,0.7]
["bitfinex","SOLUSD",1756046565858,0.06,205.48,205.47,5.66821113]
["bitfinex","SOLUSD",1756046566061,0.06,205.49,205.47,24.29201614]
["bitfinex","SOLUSD",1756046566260,0.06,205.51,205.48,19.26380514]
["bitfinex","SOLUSD",1756046566457,0.06,205.51,205.5,18.56380514]
["bitfinex","SOLUSD",1756046566657,0.06,205.51,205.5,23.42998518]
["bitfinex","SOLUSD",1756046566864,0.06,205.51,205.5,24.12998518]
["bitfinex","SOLUSD",1756046567091,0.06,205.51,205.5,29.09819631]
["bitfinex","SOLUSD",1756046567383,0.06,205.51,205.5,24.12998518]
["bitfinex","SOLUSD",1756046567587,0.06,205.51,205.5,62.36998518]
["bitfinex","SOLUSD",1756046567794,0.06,205.51,205.5,57.40177405]
["bitfinex","SOLUSD",1756046567961,0.06,205.51,205.5,57.50380514]
["bitfinex","SOLUSD",1756046568154,0.06,205.51,205.5,62.36998518]
["bitfinex","SOLUSD",1756046569568,0.06,205.51,205.5,14.29559401]
["bitfinex","SOLUSD",1756046569794,0.06,205.51,205.5,83.50380514]
["bitfinex","SOLUSD",1756046570570,0.06,205.51,205.5,78.53559401]
["bitfinex","SOLUSD",1756046570871,0.06,205.51,205.5,83.50380514]
["bitfinex","SOLUSD",1756046571384,0.06,205.51,205.5,88.36998518]
["bitfinex","SOLUSD",1756046572181,0.06,205.51,205.5,93.33819631]
["bitfinex","SOLUSD",1756046573471,0.06,205.51,205.5,88.34998518]
["bitfinex","SOLUSD",1756046574060,0.06,205.51,205.5,50.12998518]
["bitfinex","SOLUSD",1756046574256,0.06,205.51,205.5,88.34998518]
["bitfinex","SOLUSD",1756046574661,0.06,205.51,205.5,45.26380514]
["bitfinex","SOLUSD",1756046574886,0.06,205.51,205.5,83.48380514]
["bitfinex","SOLUSD",1756046575466,0.06,205.51,205.5,85.43155714]
["bitfinex","SOLUSD",1756046576206,0.06,205.51,205.5,90.29773718]
["bitfinex","SOLUSD",1756046576490,0.06,205.51,205.5,85.43155714]
["bitfinex","SOLUSD",1756046578681,0.06,205.51,205.5,90.29773718]
["bitfinex","SOLUSD",1756046579074,0.06,205.51,205.5,84.73155714]
["bitfinex","SOLUSD",1756046579294,0.06,205.51,205.5,85.43155714]
["bitfinex","SOLUSD",1756046580389,0.06,205.51,205.5,90.29773718]
["bitfinex","SOLUSD",1756046581085,0.06,205.51,205.5,95.26594831]
["bitfinex","SOLUSD",1756046581282,0.06,205.56,205.55,13.59559401]
["bitfinex","SOLUSD",1756046581586,0.33,205.64,205.59,39.59559401]
["bitfinex","SOLUSD",1756046581790,0.33,205.64,205.6,4.96821113]
["bitfinex","SOLUSD",1756046581991,0.33,205.64,205.6,43.32821113]
["bitfinex","SOLUSD",1756046582605,0.33,205.64,205.61,1.947182]
["bitfinex","SOLUSD",1756046582807,0.33,205.64,205.61,6.91539313]
["bitfinex","SOLUSD",1756046583308,0.06,205.64,205.61,1.947182]
["bitfinex","SOLUSD",1756046583602,0.06,205.64,205.61,40.287182]
["bitfinex","SOLUSD",1756046583777,0.33,205.64,205.61,40.287182]
["bitfinex","SOLUSD",1756046587212,0.06,205.64,205.61,59.51098714]
["bitfinex","SOLUSD",1756046587376,0.06,205.64,205.61,64.37456381]
["bitfinex","SOLUSD",1756046587993,0.33,205.62,205.61,40.307182]
["bitfinex","SOLUSD",1756046588371,0.06,205.62,205.61,40.307182]
["bitfinex","SOLUSD",1756046588789,0.33,205.62,205.61,40.307182]
["bitfinex","SOLUSD",1756046589175,0.06,205.62,205.61,40.307182]
["bitfinex","SOLUSD",1756046590701,5.29821113,205.62,205.61,40.307182]
["bitfinex","SOLUSD",1756046591083,0.33,205.62,205.61,40.307182]
["bitfinex","SOLUSD",1756046591396,5.29821113,205.62,205.61,38.36]
["bitfinex","SOLUSD",1756046591808,0.33,205.62,205.61,38.36]
["bitfinex","SOLUSD",1756046591975,5.29821113,205.62,205.61,38.36]
["bitfinex","SOLUSD",1756046595600,5.02821113,205.62,205.61,38.36]
["bitfinex","SOLUSD",1756046598214,0.06,205.62,205.61,38.36]
["bitfinex","SOLUSD",1756046598583,5.02821113,205.62,205.61,38.36]
["bitfinex","SOLUSD",1756046600111,0.06,205.62,205.61,38.36]
["bitfinex","SOLUSD",1756046602302,0.06,205.62,205.61,39.02]
["bitfinex","SOLUSD",1756046602489,0.06,205.62,205.61,53.626003]
["bitfinex","SOLUSD",1756046603009,0.06,205.62,205.61,14.606003]
["bitfinex","SOLUSD",1756046603010,5.73821113,205.62,205.61,14.606003]
["bitfinex","SOLUSD",1756046603198,5.02821113,205.62,205.61,38.22]
["bitfinex","SOLUSD",1756046603399,0.06,205.62,205.61,38.88]
["bitfinex","SOLUSD",1756046604315,0.06,205.62,205.61,53.485292]
["bitfinex","SOLUSD",1756046605784,0.06,205.62,205.61,63.3170798]
["bitfinex","SOLUSD",1756046606022,0.06,205.62,205.61,53.485292]
["bitfinex","SOLUSD",1756046606697,0.06,205.62,205.61,63.3170798]
["bitfinex","SOLUSD",1756046606904,0.06,205.62,205.61,58.45350313]
["bitfinex","SOLUSD",1756046607402,0.06,205.62,205.61,53.485292]
["bitfinex","SOLUSD",1756046608700,0.06,205.62,205.61,76.91267381]
["bitfinex","SOLUSD",1756046610217,0.06,205.62,205.61,77.39903147]
["bitfinex","SOLUSD",1756046614006,0.06,205.62,205.61,81.26883633]
["bitfinex","SOLUSD",1756046614998,0.06,205.62,205.61,72.41082034]
["bitfinex","SOLUSD",1756046615302,0.06,205.62,205.61,62.28738181]
["bitfinex","SOLUSD",1756046615910,0.06,205.62,205.61,14.25559401]
["bitfinex","SOLUSD",1756046616238,0.06,205.62,205.6,4.96821113]
["bitfinex","SOLUSD",1756046616411,0.06,205.62,205.61,38.2]
["bitfinex","SOLUSD",1756046616996,0.06,205.62,205.61,43.16821113]
["bitfinex","SOLUSD",1756046618625,0.06,205.62,205.61,38.2]
["bitfinex","SOLUSD",1756046623230,0.06,205.62,205.59,4.96821113]
["bitfinex","SOLUSD",1756046623545,0.06,205.62,205.59,5.66821113]
["bitfinex","SOLUSD",1756046623833,0.06,205.62,205.56,5.758211]
["bitfinex","SOLUSD",1756046623834,5.66821113,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756046624000,0.7,205.61,205.57,43.16821113]
["bitfinex","SOLUSD",1756046624200,0.7,205.61,205.57,38.9]
["bitfinex","SOLUSD",1756046624440,5.66821113,205.6,205.58,38.2]
["bitfinex","SOLUSD",1756046624635,0.7,205.6,205.58,38.2]
["bitfinex","SOLUSD",1756046626116,5.66821113,205.6,205.58,38.2]
["bitfinex","SOLUSD",1756046626840,5.66821113,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756046627038,4.96821113,205.58,205.57,38.2]
["bitfinex","SOLUSD",1756046627399,5.66821113,205.58,205.57,38.2]
["bitfinex","SOLUSD",1756046629125,5.66821113,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756046629305,5.66821113,205.57,205.56,38.23]
["bitfinex","SOLUSD",1756046629725,85.96821113,205.59,205.56,38.23]
["bitfinex","SOLUSD",1756046630237,81.0,205.59,205.56,38.23]
["bitfinex","SOLUSD",1756046630418,81.06,205.62,205.57,0.7]
["bitfinex","SOLUSD",1756046630739,4.96821113,205.6,205.56,38.23]
["bitfinex","SOLUSD",1756046631101,5.66821113,205.61,205.56,38.93]
["bitfinex","SOLUSD",1756046631822,85.32821113,205.62,205.57,0.7]
["bitfinex","SOLUSD",1756046632208,86.02821113,205.62,205.57,0.7]
["bitfinex","SOLUSD",1756046632938,80.36,205.62,205.58,0.7]
["bitfinex","SOLUSD",1756046633127,80.36,205.62,205.59,38.2]
["bitfinex","SOLUSD",1756046633310,85.32821113,205.62,205.59,38.2]
["bitfinex","SOLUSD",1756046634245,5.17821113,205.62,205.59,38.2]
["bitfinex","SOLUSD",1756046634913,4.96821113,205.61,205.59,38.2]
["bitfinex","SOLUSD",1756046635115,0.21,205.62,205.59,38.2]
["bitfinex","SOLUSD",1756046635328,4.96821113,205.61,205.59,38.2]
["bitfinex","SOLUSD",1756046636939,5.02821113,205.62,205.59,38.2]
["bitfinex","SOLUSD",1756046637125,5.17821113,205.62,205.59,38.2]
["bitfinex","SOLUSD",1756046637439,5.02821113,205.62,205.59,38.2]
["bitfinex","SOLUSD",1756046638742,0.06,205.62,205.59,38.9]
["bitfinex","SOLUSD",1756046639044,4.96821113,205.61,205.59,38.2]
["bitfinex","SOLUSD",1756046640311,4.96821113,205.61,205.58,0.7]
["bitfinex","SOLUSD",1756046640513,4.96821113,205.61,205.57,38.2]
["bitfinex","SOLUSD",1756046640731,4.96821113,205.61,205.58,0.7]
["bitfinex","SOLUSD",1756046641437,4.96821113,205.61,205.57,38.2]
["bitfinex","SOLUSD",1756046641628,0.06,205.62,205.59,0.71]
["bitfinex","SOLUSD",1756046641822,0.06,205.62,205.6,38.2]
["bitfinex","SOLUSD",1756046642425,5.02821113,205.62,205.6,38.2]
["bitfinex","SOLUSD",1756046643248,5.65821113,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756046643429,4.96821113,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046646415,4.96821113,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756046646631,4.96821113,205.59,205.56,0.74]
["bitfinex","SOLUSD",1756046647035,4.96821113,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756046647237,4.96821113,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756046648246,80.99,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756046648548,4.96821113,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756046648743,4.96821113,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046651030,5.65821113,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756046651233,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046651557,30.96821113,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046651875,31.65821113,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046652668,45.25380514,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046652824,39.59559401,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756046653032,23.53201627,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756046653249,24.22201627,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756046653566,23.53201627,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756046653868,24.22201627,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756046654221,24.22201627,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756046654222,26.0,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046654531,44.56380514,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046654727,45.25380514,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046656058,30.96821113,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046656260,31.65821113,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046656471,30.96821113,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046660080,31.65821113,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046660986,30.96821113,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046663193,31.65821113,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756046663714,79.8,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756046663921,84.76821113,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756046664206,85.45821113,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756046665073,19.25380514,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756046665287,19.25380514,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756046665288,26.0,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046665477,30.96821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046665684,31.65821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046669711,30.96821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046674209,30.96821113,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756046674400,4.96821113,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756046677713,4.96821113,205.48,205.42,5.71821113]
["bitfinex","SOLUSD",1756046677919,84.76821113,205.49,205.43,5.68821113]
["bitfinex","SOLUSD",1756046678099,84.76821113,205.49,205.44,0.72]
["bitfinex","SOLUSD",1756046681620,4.96821113,205.49,205.44,5.68821113]
["bitfinex","SOLUSD",1756046681794,4.96821113,205.49,205.44,4.96821113]
["bitfinex","SOLUSD",1756046681993,4.96821113,205.49,205.45,0.72]
["bitfinex","SOLUSD",1756046682820,4.96821113,205.49,205.46,0.72]
["bitfinex","SOLUSD",1756046683297,4.96821113,205.49,205.44,4.96821113]
["bitfinex","SOLUSD",1756046683499,4.96821113,205.49,205.45,0.72]
["bitfinex","SOLUSD",1756046683698,4.96821113,205.49,205.43,4.96821113]
["bitfinex","SOLUSD",1756046683927,4.96821113,205.49,205.46,0.72]
["bitfinex","SOLUSD",1756046686018,4.96821113,205.47,205.42,0.75]
["bitfinex","SOLUSD",1756046686219,4.96821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046686729,4.96821113,205.43,205.42,0.75]
["bitfinex","SOLUSD",1756046688206,4.96821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046692029,0.69,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756046692219,4.96821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046693534,26.0,205.46,205.42,0.75]
["bitfinex","SOLUSD",1756046693836,4.96821113,205.45,205.42,0.75]
["bitfinex","SOLUSD",1756046694136,4.96821113,205.45,205.43,0.72]
["bitfinex","SOLUSD",1756046694137,26.0,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756046696149,30.96821113,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756046697131,84.76821113,205.46,205.43,0.72]
["bitfinex","SOLUSD",1756046697437,79.8,205.46,205.43,0.72]
["bitfinex","SOLUSD",1756046698126,84.76821113,205.46,205.44,0.72]
["bitfinex","SOLUSD",1756046699320,79.8,205.46,205.45,0.72]
["bitfinex","SOLUSD",1756046699536,84.76821113,205.46,205.43,0.72]
["bitfinex","SOLUSD",1756046699753,4.96821113,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756046700035,4.96821113,205.45,205.42,0.75]
["bitfinex","SOLUSD",1756046700257,4.96821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046700723,5.65821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046701130,4.96821113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756046703756,80.47,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756046703757,79.8,205.45,205.42,0.73]
["bitfinex","SOLUSD",1756046704043,31.02821113,205.47,205.42,0.73]
["bitfinex","SOLUSD",1756046704044,0.06,205.47,205.42,0.73]
["bitfinex","SOLUSD",1756046704228,0.06,205.47,205.43,4.96821113]
["bitfinex","SOLUSD",1756046704419,0.06,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756046704620,0.06,205.47,205.46,4.96821113]
["bitfinex","SOLUSD",1756046704814,0.06,205.47,205.42,38.27]
["bitfinex","SOLUSD",1756046705022,4.96821113,205.46,205.44,0.7]
["bitfinex","SOLUSD",1756046705431,5.02821113,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756046705659,0.06,205.47,205.45,0.7]
["bitfinex","SOLUSD",1756046706517,0.06,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756046707143,0.06,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756046707346,0.06,205.47,205.45,0.7]
["bitfinex","SOLUSD",1756046707951,0.06,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756046710527,0.06,205.47,205.46,5.66821113]
["bitfinex","SOLUSD",1756046711845,0.06,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756046717343,0.06,205.47,205.46,5.66821113]
["bitfinex","SOLUSD",1756046718253,0.06,205.47,205.46,24.13093256]
["bitfinex","SOLUSD",1756046718558,0.06,205.47,205.46,62.37093256]
["bitfinex","SOLUSD",1756046719172,0.06,205.47,205.46,24.13093256]
["bitfinex","SOLUSD",1756046719333,0.06,205.47,205.46,38.94]
["bitfinex","SOLUSD",1756046719829,0.06,205.47,205.42,0.73]
["bitfinex","SOLUSD",1756046719830,5.02821113,205.47,205.42,0.73]
["bitfinex","SOLUSD",1756046720052,5.02821113,205.47,205.43,38.94]
["bitfinex","SOLUSD",1756046720241,5.02821113,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756046720553,5.02821113,205.47,205.43,38.24]
["bitfinex","SOLUSD",1756046720554,0.06,205.47,205.43,38.24]
["bitfinex","SOLUSD",1756046720728,0.06,205.47,205.45,0.7]
["bitfinex","SOLUSD",1756046721165,0.06,205.47,205.46,0.7]
["bitfinex","SOLUSD",1756046721947,0.06,205.47,205.43,38.94]
["bitfinex","SOLUSD",1756046722253,0.06,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756046723054,0.06,205.47,205.45,38.24]
["bitfinex","SOLUSD",1756046723055,5.69821113,205.47,205.45,38.24]
["bitfinex","SOLUSD",1756046723265,5.02821113,205.47,205.45,38.24]
["bitfinex","SOLUSD",1756046724351,0.06,205.47,205.45,38.24]
["bitfinex","SOLUSD",1756046725858,5.63821113,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756046726062,5.63821113,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756046726652,5.63821113,205.45,205.42,23.3]
["bitfinex","SOLUSD",1756046726862,4.96821113,205.44,205.42,23.3]
["bitfinex","SOLUSD",1756046727058,4.96821113,205.44,205.42,24.0]
["bitfinex","SOLUSD",1756046727564,4.96821113,205.45,205.42,24.0]
["bitfinex","SOLUSD",1756046730085,0.06,205.47,205.43,0.7]
["bitfinex","SOLUSD",1756046730270,0.06,205.47,205.45,4.96821113]
["bitfinex","SOLUSD",1756046730457,0.06,205.47,205.46,43.90821113]
["bitfinex","SOLUSD",1756046730776,0.06,205.47,205.46,38.94]
["bitfinex","SOLUSD",1756046730979,0.06,205.47,205.46,38.24]
["bitfinex","SOLUSD",1756046731183,0.06,205.47,205.46,38.95]
["bitfinex","SOLUSD",1756046731364,0.06,205.47,205.46,43.91821113]
["bitfinex","SOLUSD",1756046731563,0.06,205.47,205.46,57.51380514]
["bitfinex","SOLUSD",1756046731771,0.06,205.47,205.46,72.12692314]
["bitfinex","SOLUSD",1756046732382,0.06,205.5,205.49,54.39843312]
["bitfinex","SOLUSD",1756046732581,0.06,205.5,205.49,54.8850748]
["bitfinex","SOLUSD",1756046732892,0.06,205.5,205.49,55.5950748]
["bitfinex","SOLUSD",1756046733254,0.06,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1756046733565,0.06,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1756046733566,0.06,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756046733771,0.06,205.53,205.52,56.84380514]
["bitfinex","SOLUSD",1756046733976,0.06,205.53,205.52,57.55380514]
["bitfinex","SOLUSD",1756046734490,0.06,205.53,205.52,19.27380514]
["bitfinex","SOLUSD",1756046734799,0.06,205.53,205.52,57.55380514]
["bitfinex","SOLUSD",1756046735670,0.06,205.53,205.52,57.53380514]
["bitfinex","SOLUSD",1756046735871,0.06,205.53,205.52,62.39951164]
["bitfinex","SOLUSD",1756046736068,0.06,205.53,205.52,40.30559401]
["bitfinex","SOLUSD",1756046736283,0.06,205.53,205.52,38.28]
["bitfinex","SOLUSD",1756046736669,0.06,205.53,205.49,5.67821113]
["bitfinex","SOLUSD",1756046736989,0.76,205.53,205.5,38.3]
["bitfinex","SOLUSD",1756046737188,0.76,205.53,205.48,4.96821113]
["bitfinex","SOLUSD",1756046737189,0.06,205.53,205.51,38.3]
["bitfinex","SOLUSD",1756046737486,0.06,205.53,205.51,39.01]
["bitfinex","SOLUSD",1756046737681,0.06,205.53,205.52,0.71]
["bitfinex","SOLUSD",1756046737865,0.06,205.53,205.51,39.01]
["bitfinex","SOLUSD",1756046738566,0.06,205.53,205.52,19.27380514]
["bitfinex","SOLUSD",1756046739774,0.06,205.53,205.52,24.13951164]
["bitfinex","SOLUSD",1756046739983,0.06,205.53,205.52,24.62608229]
["bitfinex","SOLUSD",1756046740859,0.06,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1756046741083,0.06,205.55,205.54,57.35032844]
["bitfinex","SOLUSD",1756046741281,0.06,205.55,205.54,58.06032844]
["bitfinex","SOLUSD",1756046741992,0.06,205.55,205.54,64.87283948]
["bitfinex","SOLUSD",1756046747177,0.06,205.55,205.54,64.32631618]
["bitfinex","SOLUSD",1756046747584,0.06,205.55,205.54,64.81283948]
["bitfinex","SOLUSD",1756046748672,0.06,205.6,205.58,39.59559401]
["bitfinex","SOLUSD",1756046748892,0.06,205.6,205.59,62.48201627]
["bitfinex","SOLUSD",1756046749403,0.06,205.6,205.59,69.29296507]
["bitfinex","SOLUSD",1756046750611,0.06,205.6,205.59,74.11609552]
["bitfinex","SOLUSD",1756046750898,0.06,205.6,205.59,30.19788439]
["bitfinex","SOLUSD",1756046751207,0.06,205.6,205.59,62.35785494]
["bitfinex","SOLUSD",1756046752504,0.06,205.6,205.59,62.84425992]
["bitfinex","SOLUSD",1756046752699,0.06,205.6,205.59,67.81247105]
["bitfinex","SOLUSD",1756046752912,0.06,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1756046753195,0.06,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1756046753403,0.06,205.65,205.64,18.56380514]
["bitfinex","SOLUSD",1756046753576,0.06,205.66,205.65,18.56380514]
["bitfinex","SOLUSD",1756046753780,0.06,205.66,205.65,58.0200682]
["bitfinex","SOLUSD",1756046753978,0.06,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1756046754174,0.06,205.68,205.67,23.53201627]
["bitfinex","SOLUSD",1756046754397,0.06,205.75,205.67,23.53201627]
["bitfinex","SOLUSD",1756046754398,0.06,205.75,205.68,13.59559401]
["bitfinex","SOLUSD",1756046754594,0.06,205.75,205.7,13.59559401]
["bitfinex","SOLUSD",1756046754800,0.06,205.75,205.71,56.82380514]
["bitfinex","SOLUSD",1756046755085,0.06,205.75,205.71,59.47956714]
["bitfinex","SOLUSD",1756046755808,0.06,205.75,205.71,64.34077952]
["bitfinex","SOLUSD",1756046757899,0.76,205.75,205.71,20.50956714]
["bitfinex","SOLUSD",1756046758088,0.06,205.75,205.71,18.56380514]
["bitfinex","SOLUSD",1756046758278,0.76,205.72,205.71,39.59559401]
["bitfinex","SOLUSD",1756046758482,0.76,205.72,205.71,82.80380514]
["bitfinex","SOLUSD",1756046758793,0.06,205.72,205.71,82.80380514]
["bitfinex","SOLUSD",1756046760730,0.06,205.72,205.71,88.37501752]
["bitfinex","SOLUSD",1756046760884,0.06,205.72,205.71,82.80380514]
["bitfinex","SOLUSD",1756046761316,0.06,205.72,205.71,44.56380514]
["bitfinex","SOLUSD",1756046761533,0.74,205.72,205.71,82.78380514]
["bitfinex","SOLUSD",1756046762039,0.06,205.72,205.71,77.81559401]
["bitfinex","SOLUSD",1756046762196,0.06,205.72,205.71,82.78380514]
["bitfinex","SOLUSD",1756046762598,0.06,205.72,205.71,83.47380514]
["bitfinex","SOLUSD",1756046762933,0.06,205.72,205.71,88.33501752]
["bitfinex","SOLUSD",1756046763401,0.06,205.72,205.71,87.64501752]
["bitfinex","SOLUSD",1756046763781,0.06,205.72,205.71,44.56380514]
["bitfinex","SOLUSD",1756046764008,0.06,205.72,205.71,82.76380514]
["bitfinex","SOLUSD",1756046765093,0.74,205.72,205.63,0.69]
["bitfinex","SOLUSD",1756046765286,5.70821113,205.72,205.67,4.96821113]
["bitfinex","SOLUSD",1756046765490,5.70821113,205.72,205.66,13.59559401]
["bitfinex","SOLUSD",1756046765491,0.68,205.71,205.66,4.96821113]
["bitfinex","SOLUSD",1756046765803,5.64821113,205.71,205.67,38.2]
["bitfinex","SOLUSD",1756046765987,0.68,205.7,205.67,38.2]
["bitfinex","SOLUSD",1756046766401,0.68,205.69,205.67,38.2]
["bitfinex","SOLUSD",1756046767415,0.68,205.71,205.67,43.16821113]
["bitfinex","SOLUSD",1756046767619,0.68,205.7,205.67,43.16821113]
["bitfinex","SOLUSD",1756046768002,0.06,205.72,205.67,43.16821113]
["bitfinex","SOLUSD",1756046768204,0.68,205.69,205.67,43.16821113]
["bitfinex","SOLUSD",1756046768887,5.02821113,205.72,205.67,38.2]
["bitfinex","SOLUSD",1756046769091,0.68,205.68,205.66,26.0]
["bitfinex","SOLUSD",1756046769424,0.68,205.68,205.67,38.2]
["bitfinex","SOLUSD",1756046769593,0.68,205.67,205.66,26.0]
["bitfinex","SOLUSD",1756046769916,5.64821113,205.67,205.59,35.06]
["bitfinex","SOLUSD",1756046770231,4.96821113,205.62,205.6,38.22]
["bitfinex","SOLUSD",1756046770392,0.68,205.61,205.6,38.22]
["bitfinex","SOLUSD",1756046770594,0.68,205.66,205.6,43.18821113]
["bitfinex","SOLUSD",1756046770917,0.68,205.69,205.64,4.96821113]
["bitfinex","SOLUSD",1756046771096,0.68,205.68,205.65,38.24]
["bitfinex","SOLUSD",1756046772002,0.68,205.67,205.65,38.24]
["bitfinex","SOLUSD",1756046772198,0.68,205.66,205.65,38.24]
["bitfinex","SOLUSD",1756046772402,0.68,205.66,205.61,18.56380514]
["bitfinex","SOLUSD",1756046772614,0.68,205.66,205.62,43.26821113]
["bitfinex","SOLUSD",1756046773001,0.68,205.65,205.61,4.96821113]
["bitfinex","SOLUSD",1756046773208,0.68,205.65,205.62,38.28]
["bitfinex","SOLUSD",1756046773818,8.63961158,205.67,205.62,38.28]
["bitfinex","SOLUSD",1756046774122,7.95961158,205.67,205.62,38.28]
["bitfinex","SOLUSD",1756046774326,0.68,205.66,205.62,38.28]
["bitfinex","SOLUSD",1756046774500,7.95961158,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756046774696,7.95961158,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756046774917,8.63961158,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756046777411,0.68,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756046777607,7.95961158,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756046777926,7.95961158,205.67,205.63,26.0]
["bitfinex","SOLUSD",1756046778126,8.63961158,205.66,205.63,26.0]
["bitfinex","SOLUSD",1756046779120,7.95961158,205.64,205.63,26.0]
["bitfinex","SOLUSD",1756046779416,8.63961158,205.64,205.62,38.37]
["bitfinex","SOLUSD",1756046779612,7.95961158,205.63,205.62,38.37]
["bitfinex","SOLUSD",1756046780731,8.63961158,205.63,205.62,38.37]
["bitfinex","SOLUSD",1756046780908,8.63961158,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756046787380,13.50271521,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756046792073,133.6,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046792228,7.95961158,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756046792571,7.95961158,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756046792728,7.95961158,205.66,205.63,0.66]
["bitfinex","SOLUSD",1756046793423,7.95961158,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756046793424,0.06,205.7,205.64,0.66]
["bitfinex","SOLUSD",1756046793764,8.01961158,205.7,205.64,8.61961158]
["bitfinex","SOLUSD",1756046793964,8.01961158,205.7,205.62,38.29]
["bitfinex","SOLUSD",1756046793965,0.06,205.7,205.65,8.61961158]
["bitfinex","SOLUSD",1756046794130,7.95961158,205.66,205.65,0.66]
["bitfinex","SOLUSD",1756046794327,7.95961158,205.67,205.65,0.66]
["bitfinex","SOLUSD",1756046794524,7.95961158,205.67,205.66,0.66]
["bitfinex","SOLUSD",1756046795945,7.95961158,205.68,205.66,0.66]
["bitfinex","SOLUSD",1756046796661,0.06,205.7,205.66,0.66]
["bitfinex","SOLUSD",1756046796856,7.95961158,205.67,205.66,0.66]
["bitfinex","SOLUSD",1756046797268,0.06,205.7,205.66,0.66]
["bitfinex","SOLUSD",1756046797433,8.01961158,205.7,205.67,0.66]
["bitfinex","SOLUSD",1756046797752,7.95961158,205.69,205.63,7.95961158]
["bitfinex","SOLUSD",1756046797934,7.95961158,205.69,205.64,0.66]
["bitfinex","SOLUSD",1756046798533,0.06,205.7,205.64,0.66]
["bitfinex","SOLUSD",1756046798734,7.95961158,205.69,205.64,0.66]
["bitfinex","SOLUSD",1756046798951,0.06,205.7,205.66,7.95961158]
["bitfinex","SOLUSD",1756046799255,0.06,205.7,205.67,0.66]
["bitfinex","SOLUSD",1756046799568,5.03237803,205.7,205.68,0.66]
["bitfinex","SOLUSD",1756046800066,0.06,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756046800232,5.03237803,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756046800432,0.06,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756046800652,5.03237803,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756046801238,5.03237803,205.7,205.66,0.66]
["bitfinex","SOLUSD",1756046801545,4.97237803,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756046802066,0.06,205.7,205.68,0.66]
["bitfinex","SOLUSD",1756046802269,5.03237803,205.7,205.68,0.66]
["bitfinex","SOLUSD",1756046803565,5.03237803,205.7,205.66,38.92]
["bitfinex","SOLUSD",1756046803739,5.03237803,205.7,205.67,0.66]
["bitfinex","SOLUSD",1756046803941,4.97237803,205.68,205.64,26.66]
["bitfinex","SOLUSD",1756046804242,4.97237803,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756046804444,4.97237803,205.68,205.66,0.66]
["bitfinex","SOLUSD",1756046804642,5.03237803,205.7,205.67,0.66]
["bitfinex","SOLUSD",1756046804842,4.97237803,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756046805058,4.97237803,205.69,205.68,0.66]
["bitfinex","SOLUSD",1756046805268,5.03237803,205.7,205.68,0.66]
["bitfinex","SOLUSD",1756046806871,5.62237803,205.69,205.64,38.26]
["bitfinex","SOLUSD",1756046807065,4.97237803,205.66,205.64,38.26]
["bitfinex","SOLUSD",1756046807241,4.97237803,205.66,205.64,38.92]
["bitfinex","SOLUSD",1756046807938,4.97237803,205.66,205.64,38.26]
["bitfinex","SOLUSD",1756046808172,0.06,205.7,205.65,0.66]
["bitfinex","SOLUSD",1756046808348,4.97237803,205.68,205.66,0.66]
["bitfinex","SOLUSD",1756046808546,4.97237803,205.68,205.67,0.66]
["bitfinex","SOLUSD",1756046808963,4.97237803,205.68,205.64,38.92]
["bitfinex","SOLUSD",1756046809142,4.97237803,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756046809467,4.97237803,205.68,205.66,0.66]
["bitfinex","SOLUSD",1756046809775,79.8,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756046809948,84.77237803,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756046810148,84.77237803,205.69,205.64,38.26]
["bitfinex","SOLUSD",1756046810464,4.97237803,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756046810640,4.97237803,205.68,205.64,38.26]
["bitfinex","SOLUSD",1756046810836,79.8,205.69,205.65,0.66]
["bitfinex","SOLUSD",1756046811079,79.8,205.69,205.66,0.66]
["bitfinex","SOLUSD",1756046811541,79.8,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756046811741,0.06,205.7,205.68,31.63237803]
["bitfinex","SOLUSD",1756046811941,0.06,205.7,205.69,43.19237803]
["bitfinex","SOLUSD",1756046812147,0.06,205.7,205.69,43.85237803]
["bitfinex","SOLUSD",1756046812458,0.06,205.7,205.69,57.44797204]
["bitfinex","SOLUSD",1756046813475,0.06,205.7,205.69,64.24]
["bitfinex","SOLUSD",1756046813654,0.06,205.7,205.69,64.9]
["bitfinex","SOLUSD",1756046814570,0.06,205.7,205.69,38.24]
["bitfinex","SOLUSD",1756046814753,5.03237803,205.7,205.69,38.24]
["bitfinex","SOLUSD",1756046815265,0.06,205.7,205.66,0.66]
["bitfinex","SOLUSD",1756046815588,0.06,205.7,205.69,38.24]
["bitfinex","SOLUSD",1756046816070,0.06,205.7,205.67,0.66]
["bitfinex","SOLUSD",1756046816271,0.06,205.7,205.68,38.9]
["bitfinex","SOLUSD",1756046816872,0.06,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756046817073,0.06,205.7,205.68,38.24]
["bitfinex","SOLUSD",1756046817250,0.06,205.7,205.68,38.9]
["bitfinex","SOLUSD",1756046818355,0.06,205.7,205.69,0.66]
["bitfinex","SOLUSD",1756046818778,0.06,205.7,205.68,38.24]
["bitfinex","SOLUSD",1756046819161,5.62237803,205.69,205.67,38.2]
["bitfinex","SOLUSD",1756046819369,4.97237803,205.68,205.67,38.2]
["bitfinex","SOLUSD",1756046820386,5.62237803,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756046820688,0.65,205.67,205.64,38.22]
["bitfinex","SOLUSD",1756046820850,79.8,205.69,205.64,38.22]
["bitfinex","SOLUSD",1756046821050,0.66,205.68,205.64,38.22]
["bitfinex","SOLUSD",1756046821285,0.66,205.67,205.64,38.22]
["bitfinex","SOLUSD",1756046821456,0.66,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756046821457,0.66,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756046821652,4.97237803,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756046822060,5.63237803,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756046822987,4.97237803,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756046825992,5.63237803,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756046828285,29.06321721,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756046828487,9.94475606,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756046828655,10.60475606,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756046828856,10.60475606,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756046830295,26.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756046830486,44.56797204,205.59,205.53,0.03]
["bitfinex","SOLUSD",1756046830668,4.97237803,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046831277,7.97361406,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046831480,8.63361406,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046832599,79.8,205.58,205.53,0.69]
["bitfinex","SOLUSD",1756046832788,7.97361406,205.54,205.53,0.69]
["bitfinex","SOLUSD",1756046833085,7.97361406,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046835899,8.63361406,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046836276,7.97361406,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756046841299,7.97361406,205.54,205.53,0.69]
["bitfinex","SOLUSD",1756046841682,133.6,205.59,205.53,0.69]
["bitfinex","SOLUSD",1756046841885,0.66,205.61,205.53,0.69]
["bitfinex","SOLUSD",1756046841886,7.97361406,205.55,205.53,0.69]
["bitfinex","SOLUSD",1756046842289,79.8,205.58,205.53,0.69]
["bitfinex","SOLUSD",1756046842485,87.77361406,205.58,205.53,0.69]
["bitfinex","SOLUSD",1756046842682,79.8,205.58,205.53,8.66361406]
["bitfinex","SOLUSD",1756046843002,79.8,205.58,205.54,0.66]
["bitfinex","SOLUSD",1756046843811,0.06,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1756046843982,0.06,205.62,205.61,0.66]
["bitfinex","SOLUSD",1756046846407,0.06,205.62,205.61,46.99361406]
["bitfinex","SOLUSD",1756046847205,0.06,205.62,205.61,60.58920807]
["bitfinex","SOLUSD",1756046849310,0.06,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1756046849612,0.06,205.7,205.69,21.56920807]
["bitfinex","SOLUSD",1756046849901,0.06,205.72,205.71,33.97361406]
["bitfinex","SOLUSD",1756046850213,0.06,205.72,205.71,72.39361406]
["bitfinex","SOLUSD",1756046850377,0.06,205.72,205.71,73.05361406]
["bitfinex","SOLUSD",1756046852191,0.06,205.72,205.71,91.51042045]
["bitfinex","SOLUSD",1756046852390,0.06,205.72,205.71,93.45637145]
["bitfinex","SOLUSD",1756046853483,0.06,205.72,205.71,88.59515907]
["bitfinex","SOLUSD",1756046854816,0.06,205.72,205.71,93.45637145]
["bitfinex","SOLUSD",1756046856985,0.06,205.72,205.71,2.605951]
["bitfinex","SOLUSD",1756046857188,0.06,205.72,205.71,66.285951]
["bitfinex","SOLUSD",1756046857391,0.06,205.72,205.71,74.25956506]
["bitfinex","SOLUSD",1756046857607,0.06,205.72,205.71,74.94956506]
["bitfinex","SOLUSD",1756046857808,0.06,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756046858015,0.06,205.72,205.71,38.34]
["bitfinex","SOLUSD",1756046858335,0.78,205.72,205.71,38.34]
["bitfinex","SOLUSD",1756046858883,0.06,205.72,205.71,38.34]
["bitfinex","SOLUSD",1756046860992,8.75361406,205.72,205.71,38.34]
["bitfinex","SOLUSD",1756046861310,8.75361406,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756046861508,0.78,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756046861809,0.06,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756046862500,0.06,205.72,205.71,48.25920807]
["bitfinex","SOLUSD",1756046863111,0.06,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1756046863317,0.06,205.75,205.74,47.56920807]
["bitfinex","SOLUSD",1756046863795,0.06,205.75,205.74,48.25920807]
["bitfinex","SOLUSD",1756046864623,0.06,205.75,205.74,50.20487507]
["bitfinex","SOLUSD",1756046864817,0.06,205.75,205.74,55.06537861]
["bitfinex","SOLUSD",1756046868410,0.06,205.75,205.74,50.20487507]
["bitfinex","SOLUSD",1756046869935,0.06,205.75,205.74,49.51487507]
["bitfinex","SOLUSD",1756046870218,0.06,205.75,205.74,86.69920807]
["bitfinex","SOLUSD",1756046870901,0.06,205.75,205.74,93.50556761]
["bitfinex","SOLUSD",1756046871101,0.06,205.75,205.74,88.64506407]
["bitfinex","SOLUSD",1756046871727,0.06,205.75,205.74,86.00920807]
["bitfinex","SOLUSD",1756046872229,0.06,205.75,205.74,33.97361406]
["bitfinex","SOLUSD",1756046872456,0.06,205.75,205.74,72.37361406]
["bitfinex","SOLUSD",1756046875540,0.06,205.75,205.74,69.36763842]
["bitfinex","SOLUSD",1756046878051,0.06,205.75,205.72,1.346046]
["bitfinex","SOLUSD",1756046878241,35.93527684,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756046878428,4.93145224,205.75,205.7,0.03]
["bitfinex","SOLUSD",1756046878429,35.93527684,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046878738,30.96763842,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046880841,4.96763842,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756046881233,0.06,205.75,205.7,0.03]
["bitfinex","SOLUSD",1756046881434,7.95533134,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756046881949,0.06,205.75,205.71,0.66]
["bitfinex","SOLUSD",1756046882456,0.06,205.75,205.72,0.66]
["bitfinex","SOLUSD",1756046882752,8.01533134,205.75,205.7,0.03]
["bitfinex","SOLUSD",1756046883056,0.06,205.75,205.72,7.95533134]
["bitfinex","SOLUSD",1756046883223,0.06,205.75,205.73,47.39533134]
["bitfinex","SOLUSD",1756046883751,0.06,205.75,205.74,0.66]
["bitfinex","SOLUSD",1756046884847,0.06,205.75,205.74,8.61533134]
["bitfinex","SOLUSD",1756046885021,0.06,205.75,205.74,27.07142889]
["bitfinex","SOLUSD",1756046885225,0.06,205.75,205.74,22.21092535]
["bitfinex","SOLUSD",1756046885954,0.06,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1756046886152,0.06,205.77,205.76,47.55092535]
["bitfinex","SOLUSD",1756046886361,0.06,205.77,205.76,48.21092535]
["bitfinex","SOLUSD",1756046886555,0.06,205.77,205.76,27.07095645]
["bitfinex","SOLUSD",1756046887160,0.06,205.78,205.76,27.07095645]
["bitfinex","SOLUSD",1756046887344,0.06,205.78,205.77,69.02625669]
["bitfinex","SOLUSD",1756046887646,0.06,205.78,205.77,61.07092535]
["bitfinex","SOLUSD",1756046887852,0.06,205.78,205.77,60.41092535]
["bitfinex","SOLUSD",1756046888046,0.06,205.78,205.77,61.07092535]
["bitfinex","SOLUSD",1756046888649,0.06,205.78,205.77,65.93072026]
["bitfinex","SOLUSD",1756046888949,0.06,205.8,205.79,55.50625669]
["bitfinex","SOLUSD",1756046889348,0.06,205.8,205.79,87.05092535]
["bitfinex","SOLUSD",1756046890834,0.06,205.8,205.79,91.91024796]
["bitfinex","SOLUSD",1756046891855,0.06,205.8,205.79,79.09559401]
["bitfinex","SOLUSD",1756046892158,0.06,205.8,205.79,95.00625735]
["bitfinex","SOLUSD",1756046892667,0.06,205.8,205.79,47.55092601]
["bitfinex","SOLUSD",1756046892826,0.06,205.8,205.79,78.43559401]
["bitfinex","SOLUSD",1756046893153,0.06,205.8,205.79,86.39092535]
["bitfinex","SOLUSD",1756046893531,0.06,205.8,205.79,87.05092535]
["bitfinex","SOLUSD",1756046893931,0.06,205.8,205.79,78.43559401]
["bitfinex","SOLUSD",1756046894436,0.06,205.8,205.79,64.84]
["bitfinex","SOLUSD",1756046895942,0.06,205.8,205.79,38.84]
["bitfinex","SOLUSD",1756046896151,7.57533134,205.84,205.79,38.84]
["bitfinex","SOLUSD",1756046896453,7.95533134,205.86,205.8,7.95533134]
["bitfinex","SOLUSD",1756046896658,7.95533134,205.86,205.81,38.8]
["bitfinex","SOLUSD",1756046896971,7.95533134,205.87,205.81,46.75533134]
["bitfinex","SOLUSD",1756046897255,7.95533134,205.88,205.82,7.95533134]
["bitfinex","SOLUSD",1756046897457,7.95533134,205.88,205.83,38.78]
["bitfinex","SOLUSD",1756046897767,8.01533134,205.88,205.83,38.78]
["bitfinex","SOLUSD",1756046897949,7.95533134,205.88,205.83,38.78]
["bitfinex","SOLUSD",1756046898458,7.95533134,205.87,205.83,38.78]
["bitfinex","SOLUSD",1756046899473,7.95533134,205.89,205.84,8.61533134]
["bitfinex","SOLUSD",1756046899634,7.95533134,205.9,205.85,47.37533134]
["bitfinex","SOLUSD",1756046899834,7.95533134,205.9,205.85,38.76]
["bitfinex","SOLUSD",1756046900144,7.95533134,205.9,205.85,39.42]
["bitfinex","SOLUSD",1756046900343,7.95533134,205.9,205.85,38.76]
["bitfinex","SOLUSD",1756046900553,0.06,205.89,205.85,38.76]
["bitfinex","SOLUSD",1756046900758,7.95533134,205.87,205.85,38.76]
["bitfinex","SOLUSD",1756046900967,7.95533134,205.9,205.85,38.76]
["bitfinex","SOLUSD",1756046901140,7.95533134,205.9,205.86,0.66]
["bitfinex","SOLUSD",1756046901544,8.15533134,205.91,205.86,0.66]
["bitfinex","SOLUSD",1756046901852,0.2,205.91,205.87,8.61533134]
["bitfinex","SOLUSD",1756046902048,0.2,205.91,205.88,39.42]
["bitfinex","SOLUSD",1756046903379,0.2,205.91,205.89,0.66]
["bitfinex","SOLUSD",1756046904637,0.2,205.91,205.9,0.66]
["bitfinex","SOLUSD",1756046905667,0.2,205.91,205.9,8.61533134]
["bitfinex","SOLUSD",1756046905887,0.2,205.91,205.9,22.21092535]
["bitfinex","SOLUSD",1756046906049,0.2,205.91,205.9,27.06765191]
["bitfinex","SOLUSD",1756046906256,0.2,205.91,205.9,19.11232057]
["bitfinex","SOLUSD",1756046906550,0.2,205.91,205.9,27.06765191]
["bitfinex","SOLUSD",1756046907363,0.2,205.91,205.9,65.76765191]
["bitfinex","SOLUSD",1756046907778,0.2,205.91,205.9,66.25332456]
["bitfinex","SOLUSD",1756046908075,0.2,205.91,205.9,68.19728956]
["bitfinex","SOLUSD",1756046908774,0.2,205.91,205.9,76.1526209]
["bitfinex","SOLUSD",1756046909450,0.2,205.91,205.9,68.17728956]
["bitfinex","SOLUSD",1756046910056,0.2,205.91,205.9,76.1326209]
["bitfinex","SOLUSD",1756046910882,0.2,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1756046911061,0.2,205.93,205.92,68.16625669]
["bitfinex","SOLUSD",1756046911259,0.2,205.93,205.92,68.87625669]
["bitfinex","SOLUSD",1756046912079,0.2,205.93,205.92,73.73251154]
["bitfinex","SOLUSD",1756046912280,0.2,205.93,205.92,75.67609854]
["bitfinex","SOLUSD",1756046914356,0.2,205.93,205.92,75.63609854]
["bitfinex","SOLUSD",1756046914673,0.2,205.93,205.92,37.01609854]
["bitfinex","SOLUSD",1756046914869,0.2,205.93,205.92,67.6807672]
["bitfinex","SOLUSD",1756046915366,0.2,205.93,205.92,24.20451235]
["bitfinex","SOLUSD",1756046915564,0.2,205.93,205.92,21.55092535]
["bitfinex","SOLUSD",1756046915773,0.2,205.93,205.92,60.17092535]
["bitfinex","SOLUSD",1756046915972,0.2,205.93,205.92,21.55092535]
["bitfinex","SOLUSD",1756046916284,0.2,205.93,205.92,86.90092535]
["bitfinex","SOLUSD",1756046916456,0.2,205.93,205.92,64.62]
["bitfinex","SOLUSD",1756046916661,0.2,205.93,205.92,72.57533134]
["bitfinex","SOLUSD",1756046917987,0.2,205.93,205.92,60.88092535]
["bitfinex","SOLUSD",1756046918187,0.2,205.93,205.92,65.7371802]
["bitfinex","SOLUSD",1756046919085,0.2,205.93,205.92,60.88092535]
["bitfinex","SOLUSD",1756046919986,0.2,205.93,205.92,60.17092535]
["bitfinex","SOLUSD",1756046921784,0.2,205.93,205.92,86.17092535]
["bitfinex","SOLUSD",1756046921968,0.2,205.93,205.92,26.0]
["bitfinex","SOLUSD",1756046922170,0.2,205.93,205.92,72.57533134]
["bitfinex","SOLUSD",1756046922361,0.2,205.93,205.92,26.0]
["bitfinex","SOLUSD",1756046922760,0.2,205.93,205.92,64.6]
["bitfinex","SOLUSD",1756046923080,0.26,205.93,205.92,38.6]
["bitfinex","SOLUSD",1756046923458,0.2,205.93,205.92,38.6]
["bitfinex","SOLUSD",1756046923663,0.26,205.93,205.92,38.6]
["bitfinex","SOLUSD",1756046924098,0.2,205.93,205.92,38.6]
["bitfinex","SOLUSD",1756046924875,0.26,205.93,205.92,38.6]
["bitfinex","SOLUSD",1756046925193,0.2,205.93,205.92,38.6]
["bitfinex","SOLUSD",1756046925387,0.26,205.93,205.92,38.6]
["bitfinex","SOLUSD",1756046925584,0.2,205.93,205.92,38.6]
["bitfinex","SOLUSD",1756046931899,0.2,205.93,205.92,39.31]
["bitfinex","SOLUSD",1756046932400,0.2,205.93,205.92,52.90559401]
["bitfinex","SOLUSD",1756046932582,0.2,205.93,205.92,60.84394908]
["bitfinex","SOLUSD",1756046934481,0.2,205.93,205.92,52.90559401]
["bitfinex","SOLUSD",1756046936903,0.2,205.93,205.92,60.84394908]
["bitfinex","SOLUSD",1756046938339,0.2,205.93,205.92,52.90559401]
["bitfinex","SOLUSD",1756046939499,8.13835507,205.93,205.92,38.4]
["bitfinex","SOLUSD",1756046939997,0.2,205.93,205.92,38.4]
["bitfinex","SOLUSD",1756046940209,8.19835507,205.93,205.92,38.4]
["bitfinex","SOLUSD",1756046940545,8.19835507,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756046940839,8.19835507,205.93,205.86,0.03]
["bitfinex","SOLUSD",1756046940840,20.79298285,205.92,205.86,0.03]
["bitfinex","SOLUSD",1756046941034,0.06,205.92,205.86,38.47]
["bitfinex","SOLUSD",1756046941368,7.93835507,205.89,205.86,38.47]
["bitfinex","SOLUSD",1756046941544,7.93835507,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756046941707,0.2,205.93,205.89,38.46]
["bitfinex","SOLUSD",1756046941708,7.93835507,205.91,205.89,38.46]
["bitfinex","SOLUSD",1756046942213,7.96835507,205.9,205.89,38.46]
["bitfinex","SOLUSD",1756046942556,7.93835507,205.9,205.89,38.46]
["bitfinex","SOLUSD",1756046942916,7.96835507,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756046943115,7.93835507,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756046943116,7.96835507,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046943932,7.93835507,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046944136,7.96835507,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046944641,0.2,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756046944812,7.93835507,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046945931,79.8,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756046946136,7.93835507,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756046946350,7.93835507,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756046947238,7.93835507,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756046947439,4.96348734,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756046948232,79.8,205.92,205.89,0.71]
["bitfinex","SOLUSD",1756046948548,0.2,205.93,205.9,4.96348734]
["bitfinex","SOLUSD",1756046948734,0.2,205.93,205.91,39.15]
["bitfinex","SOLUSD",1756046949141,0.2,205.93,205.92,0.71]
["bitfinex","SOLUSD",1756046950342,0.2,205.93,205.92,5.67348734]
["bitfinex","SOLUSD",1756046951443,0.2,205.93,205.92,19.26908135]
["bitfinex","SOLUSD",1756046952052,0.06,205.95,205.94,39.59559401]
["bitfinex","SOLUSD",1756046952242,0.2,205.96,205.94,87.85486458]
["bitfinex","SOLUSD",1756046952561,4.96348734,206.06,205.96,13.59559401]
["bitfinex","SOLUSD",1756046952758,4.96348734,206.05,205.97,56.99908135]
["bitfinex","SOLUSD",1756046953156,0.29,206.07,205.97,56.99908135]
["bitfinex","SOLUSD",1756046953330,4.96348734,206.05,205.97,57.70908135]
["bitfinex","SOLUSD",1756046954156,4.96348734,206.05,205.97,52.74559401]
["bitfinex","SOLUSD",1756046954361,0.29,206.07,205.97,57.70908135]
["bitfinex","SOLUSD",1756046954740,4.96348734,206.06,205.97,52.74559401]
["bitfinex","SOLUSD",1756046954945,5.51348734,206.06,205.97,57.70908135]
["bitfinex","SOLUSD",1756046955255,99.44,206.13,205.97,62.56415733]
["bitfinex","SOLUSD",1756046955256,4.96348734,206.07,205.97,62.56415733]
["bitfinex","SOLUSD",1756046956436,0.55,206.08,205.97,62.56415733]
["bitfinex","SOLUSD",1756046956742,30.8514483,206.13,205.97,14.30559401]
["bitfinex","SOLUSD",1756046956743,4.96348734,206.05,205.97,14.30559401]
["bitfinex","SOLUSD",1756046956948,0.55,206.04,205.97,57.68908135]
["bitfinex","SOLUSD",1756046957147,5.51348734,206.04,205.97,57.68908135]
["bitfinex","SOLUSD",1756046958241,0.06,206.01,205.97,57.68908135]
["bitfinex","SOLUSD",1756046958749,0.06,206.01,205.97,62.54415733]
["bitfinex","SOLUSD",1756046959264,0.06,206.01,205.97,57.68908135]
["bitfinex","SOLUSD",1756046960267,0.06,206.01,205.97,62.54415733]
["bitfinex","SOLUSD",1756046960568,0.06,206.01,205.97,64.48746133]
["bitfinex","SOLUSD",1756046963172,0.06,206.01,205.97,59.52397399]
["bitfinex","SOLUSD",1756046963460,0.06,206.01,205.97,64.48746133]
["bitfinex","SOLUSD",1756046963678,0.06,206.01,206.0,26.0]
["bitfinex","SOLUSD",1756046963842,0.06,206.01,206.0,87.88256869]
["bitfinex","SOLUSD",1756046964041,0.06,206.01,206.0,83.62908135]
["bitfinex","SOLUSD",1756046964437,0.06,206.01,206.0,50.23256835]
["bitfinex","SOLUSD",1756046964677,4.96348734,206.1,206.0,93.79605569]
["bitfinex","SOLUSD",1756046964875,0.06,206.06,206.01,0.71]
["bitfinex","SOLUSD",1756046965053,0.06,206.06,206.05,30.96348734]
["bitfinex","SOLUSD",1756046965367,0.06,206.06,206.05,64.58]
["bitfinex","SOLUSD",1756046965545,5.02348734,206.06,205.97,13.59559401]
["bitfinex","SOLUSD",1756046965744,4.96348734,206.05,206.0,30.96348734]
["bitfinex","SOLUSD",1756046965957,4.96348734,206.04,206.01,38.58]
["bitfinex","SOLUSD",1756046966147,4.96348734,206.05,206.01,38.58]
["bitfinex","SOLUSD",1756046966347,4.96348734,206.05,205.99,4.96348734]
["bitfinex","SOLUSD",1756046966544,4.96348734,206.03,205.97,9.92697434]
["bitfinex","SOLUSD",1756046966749,4.96348734,206.04,205.98,43.56348734]
["bitfinex","SOLUSD",1756046966947,4.96348734,206.04,205.99,4.96348734]
["bitfinex","SOLUSD",1756046967266,4.96348734,206.04,206.0,38.6]
["bitfinex","SOLUSD",1756046967642,4.96348734,206.03,206.0,38.6]
["bitfinex","SOLUSD",1756046968848,4.96348734,206.01,205.95,14.30559401]
["bitfinex","SOLUSD",1756046969049,4.96348734,206.01,205.96,38.58]
["bitfinex","SOLUSD",1756046969457,4.96348734,206.01,205.95,31.67348734]
["bitfinex","SOLUSD",1756046969657,4.96348734,206.02,205.97,38.56]
["bitfinex","SOLUSD",1756046969964,4.96348734,206.03,205.97,44.23348734]
["bitfinex","SOLUSD",1756046970267,79.8,206.04,205.99,4.96348734]
["bitfinex","SOLUSD",1756046970580,79.8,206.04,206.0,38.56]
["bitfinex","SOLUSD",1756046971260,79.8,206.04,206.01,0.69]
["bitfinex","SOLUSD",1756046971450,79.8,206.04,206.0,39.25]
["bitfinex","SOLUSD",1756046972440,0.06,206.06,206.01,5.65348734]
["bitfinex","SOLUSD",1756046973053,0.06,206.06,206.02,5.65348734]
["bitfinex","SOLUSD",1756046973258,0.06,206.06,206.03,38.56]
["bitfinex","SOLUSD",1756046973565,0.06,206.06,206.03,39.25]
["bitfinex","SOLUSD",1756046974046,0.06,206.06,206.03,38.56]
["bitfinex","SOLUSD",1756046974570,0.06,206.06,206.03,39.25]
["bitfinex","SOLUSD",1756046975044,4.96348734,206.04,206.01,14.57478]
["bitfinex","SOLUSD",1756046975255,4.96348734,206.03,206.02,38.54]
["bitfinex","SOLUSD",1756046975480,4.96348734,206.04,206.02,38.54]
["bitfinex","SOLUSD",1756046975960,26.0,206.02,205.98,38.54]
["bitfinex","SOLUSD",1756046976152,4.96348734,205.99,205.98,38.54]
["bitfinex","SOLUSD",1756046978474,0.06,206.06,205.98,39.23]
["bitfinex","SOLUSD",1756046978685,4.96348734,206.03,205.98,39.23]
["bitfinex","SOLUSD",1756046978903,4.96348734,206.02,205.98,38.54]
["bitfinex","SOLUSD",1756046979047,4.96348734,206.02,205.99,0.69]
["bitfinex","SOLUSD",1756046979854,4.96348734,206.03,205.99,0.69]
["bitfinex","SOLUSD",1756046980054,4.96348734,206.02,206.0,38.54]
["bitfinex","SOLUSD",1756046980373,0.06,206.06,205.97,13.59559401]
["bitfinex","SOLUSD",1756046980546,4.96348734,206.01,205.98,38.54]
["bitfinex","SOLUSD",1756046980748,4.96348734,206.0,205.96,0.03]
["bitfinex","SOLUSD",1756046980947,0.06,206.06,205.98,0.69]
["bitfinex","SOLUSD",1756046981147,4.96348734,206.0,205.98,0.69]
["bitfinex","SOLUSD",1756046981456,4.96348734,206.01,205.98,0.69]
["bitfinex","SOLUSD",1756046982560,4.96348734,206.01,205.99,0.69]
["bitfinex","SOLUSD",1756046982980,4.96348734,206.02,205.99,0.69]
["bitfinex","SOLUSD",1756046983484,4.96348734,206.03,205.98,38.52]
["bitfinex","SOLUSD",1756046983685,4.96348734,206.03,205.99,0.69]
["bitfinex","SOLUSD",1756046984295,4.96348734,206.03,205.98,38.52]
["bitfinex","SOLUSD",1756046984572,79.8,206.05,205.98,39.21]
["bitfinex","SOLUSD",1756046984769,4.96348734,206.02,205.98,39.21]
["bitfinex","SOLUSD",1756046984998,4.96348734,206.02,205.99,0.69]
["bitfinex","SOLUSD",1756046986485,4.96348734,206.02,205.98,38.52]
["bitfinex","SOLUSD",1756046986689,4.96348734,206.01,205.98,38.52]
["bitfinex","SOLUSD",1756046986909,4.96348734,206.0,205.98,38.52]
["bitfinex","SOLUSD",1756046987078,4.96348734,206.0,205.99,26.0]
["bitfinex","SOLUSD",1756046987683,4.96348734,206.0,205.97,38.46]
["bitfinex","SOLUSD",1756046988012,4.96348734,205.98,205.97,38.46]
["bitfinex","SOLUSD",1756046988386,79.8,206.03,205.97,38.46]
["bitfinex","SOLUSD",1756046988702,4.96348734,205.99,205.97,38.46]
["bitfinex","SOLUSD",1756046989112,4.96348734,206.0,205.97,38.46]
["bitfinex","SOLUSD",1756046991508,79.8,206.03,205.97,39.15]
["bitfinex","SOLUSD",1756046991688,4.96348734,206.0,205.97,39.15]
["bitfinex","SOLUSD",1756046992092,4.96348734,206.0,205.98,0.69]
["bitfinex","SOLUSD",1756046993507,4.96348734,206.01,205.98,0.69]
["bitfinex","SOLUSD",1756046993709,4.96348734,206.0,205.98,0.69]
["bitfinex","SOLUSD",1756046993891,4.96348734,206.0,205.97,38.49]
["bitfinex","SOLUSD",1756046994093,4.96348734,205.98,205.97,38.49]
["bitfinex","SOLUSD",1756046994292,79.8,206.01,205.97,38.49]
["bitfinex","SOLUSD",1756046994498,4.96348734,206.0,205.97,39.18]
["bitfinex","SOLUSD",1756046995690,79.8,206.01,205.97,38.49]
["bitfinex","SOLUSD",1756046996004,84.76348734,206.01,205.98,0.69]
["bitfinex","SOLUSD",1756046996389,84.76348734,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756046996582,84.76348734,206.01,205.97,39.12]
["bitfinex","SOLUSD",1756046997080,84.76348734,206.01,205.97,38.43]
["bitfinex","SOLUSD",1756046997282,84.76348734,206.01,205.98,0.69]
["bitfinex","SOLUSD",1756046999013,84.76348734,206.01,205.97,38.43]
["bitfinex","SOLUSD",1756046999202,4.96348734,206.0,205.97,38.43]
["bitfinex","SOLUSD",1756046999806,4.96348734,206.0,205.97,39.12]
["bitfinex","SOLUSD",1756047000318,4.96348734,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756047001512,30.96348734,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756047003990,26.0,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756047004308,30.96348734,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756047004711,4.96348734,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756047004914,135.544532,206.04,205.97,0.73]
["bitfinex","SOLUSD",1756047005116,4.96348734,206.01,205.97,0.73]
["bitfinex","SOLUSD",1756047005693,4.96348734,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756047005892,4.96348734,206.02,205.98,0.7]
["bitfinex","SOLUSD",1756047006905,26.0,206.03,205.98,0.7]
["bitfinex","SOLUSD",1756047007111,4.96348734,206.04,205.98,5.66348734]
["bitfinex","SOLUSD",1756047007416,26.0,206.03,205.98,4.96348734]
["bitfinex","SOLUSD",1756047007639,26.0,206.03,205.99,0.7]
["bitfinex","SOLUSD",1756047007833,4.96348734,206.04,205.99,0.7]
["bitfinex","SOLUSD",1756047008042,4.96348734,206.05,205.99,5.66348734]
["bitfinex","SOLUSD",1756047008198,4.96348734,206.04,205.98,4.96348734]
["bitfinex","SOLUSD",1756047008502,4.96348734,206.04,205.99,0.7]
["bitfinex","SOLUSD",1756047008896,4.96348734,206.04,205.98,4.96348734]
["bitfinex","SOLUSD",1756047009127,4.96348734,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756047009425,4.96348734,206.0,205.97,0.73]
["bitfinex","SOLUSD",1756047009735,4.96348734,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756047010024,26.0,206.03,205.97,0.73]
["bitfinex","SOLUSD",1756047010230,4.96348734,206.02,205.97,0.73]
["bitfinex","SOLUSD",1756047010934,4.96348734,206.03,205.98,4.96348734]
["bitfinex","SOLUSD",1756047011113,4.96348734,206.04,205.99,5.66348734]
["bitfinex","SOLUSD",1756047011316,4.96348734,206.04,206.0,0.7]
["bitfinex","SOLUSD",1756047011519,4.96348734,206.04,206.01,0.7]
["bitfinex","SOLUSD",1756047011828,79.8,206.05,206.02,0.7]
["bitfinex","SOLUSD",1756047012011,84.76348734,206.05,206.03,0.7]
["bitfinex","SOLUSD",1756047013804,4.96348734,206.04,206.0,0.7]
["bitfinex","SOLUSD",1756047014003,4.96348734,206.04,205.99,4.96348734]
["bitfinex","SOLUSD",1756047014208,4.96348734,206.04,206.0,0.7]
["bitfinex","SOLUSD",1756047014423,4.96348734,206.04,206.01,0.7]
["bitfinex","SOLUSD",1756047015624,4.96348734,206.03,205.99,0.7]
["bitfinex","SOLUSD",1756047016016,4.96348734,206.02,205.99,0.7]
["bitfinex","SOLUSD",1756047016718,4.96348734,206.02,205.97,4.99348734]
["bitfinex","SOLUSD",1756047016933,4.96348734,206.02,205.99,0.7]
["bitfinex","SOLUSD",1756047017237,4.96348734,206.03,205.99,0.7]
["bitfinex","SOLUSD",1756047017419,4.96348734,206.02,205.97,0.73]
["bitfinex","SOLUSD",1756047017620,4.96348734,206.02,205.99,0.7]
["bitfinex","SOLUSD",1756047017940,4.96348734,206.02,205.98,0.7]
["bitfinex","SOLUSD",1756047018308,4.96348734,206.02,205.99,0.7]
["bitfinex","SOLUSD",1756047018627,4.96348734,206.03,205.99,0.7]
["bitfinex","SOLUSD",1756047019706,4.96348734,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756047019945,4.96348734,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756047020244,4.96348734,206.0,205.97,0.73]
["bitfinex","SOLUSD",1756047020446,4.96348734,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756047020647,4.96348734,206.0,205.98,0.7]
["bitfinex","SOLUSD",1756047020946,30.96348734,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756047021121,4.96348734,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756047024549,49.41392162,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756047024736,13.59559401,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756047024929,26.0,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047025125,30.96348734,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047025327,69.26348734,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047026132,30.96348734,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047026330,69.28348734,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047027855,30.96348734,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047028338,4.96348734,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047030525,23.69895195,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047030949,9.8190348,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047031146,4.96348734,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047032847,9.8190348,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756047033253,9.8190348,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756047033254,13.59559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756047033453,18.55908135,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756047034163,18.84340449,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756047034836,39.87991715,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756047035030,88.12689183,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756047035229,26.0,205.89,205.83,0.03]
["bitfinex","SOLUSD",1756047035447,4.96348734,205.89,205.83,0.03]
["bitfinex","SOLUSD",1756047035855,4.96348734,205.89,205.84,0.67]
["bitfinex","SOLUSD",1756047036044,38.32,205.9,205.84,0.67]
["bitfinex","SOLUSD",1756047036357,4.96348734,205.89,205.84,0.67]
["bitfinex","SOLUSD",1756047036556,26.0,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756047036731,30.96348734,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756047036931,4.96348734,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756047037133,26.0,205.91,205.86,0.7]
["bitfinex","SOLUSD",1756047037347,4.96348734,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756047037536,4.96348734,205.9,205.86,0.7]
["bitfinex","SOLUSD",1756047037744,38.36,205.95,205.86,0.7]
["bitfinex","SOLUSD",1756047037950,4.96348734,205.9,205.86,0.7]
["bitfinex","SOLUSD",1756047038253,4.96348734,205.89,205.86,0.7]
["bitfinex","SOLUSD",1756047039470,4.96348734,205.9,205.87,0.67]
["bitfinex","SOLUSD",1756047039666,26.0,205.89,205.88,0.67]
["bitfinex","SOLUSD",1756047040674,30.96348734,205.89,205.88,0.67]
["bitfinex","SOLUSD",1756047040976,30.96348734,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756047041151,4.96348734,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047041850,4.96348734,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756047042054,4.96348734,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047042452,4.96348734,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756047044065,84.76348734,205.88,205.86,0.7]
["bitfinex","SOLUSD",1756047044958,4.96348734,205.88,205.86,0.7]
["bitfinex","SOLUSD",1756047045164,26.0,205.89,205.86,0.7]
["bitfinex","SOLUSD",1756047046462,4.96348734,205.9,205.86,0.7]
["bitfinex","SOLUSD",1756047047486,4.96348734,205.89,205.86,0.7]
["bitfinex","SOLUSD",1756047047674,4.96348734,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047048459,4.96348734,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756047048768,30.96348734,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047049601,35.82092164,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047049970,30.96348734,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047051169,30.96348734,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756047051570,4.96348734,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756047052586,4.96348734,205.88,205.86,0.7]
["bitfinex","SOLUSD",1756047052783,81.745573,205.91,205.86,0.7]
["bitfinex","SOLUSD",1756047052996,81.745573,205.91,205.86,0.03]
["bitfinex","SOLUSD",1756047052997,4.96348734,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756047053182,4.96348734,205.88,205.87,0.67]
["bitfinex","SOLUSD",1756047054582,4.96348734,205.89,205.87,0.67]
["bitfinex","SOLUSD",1756047055096,4.96348734,205.89,205.88,0.67]
["bitfinex","SOLUSD",1756047056395,4.96348734,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756047056597,4.96348734,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047059072,4.96348734,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756047059272,4.96348734,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756047060195,4.96348734,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047063485,9.82092164,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756047063687,30.96348734,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756047064717,1.946046,205.87,205.83,0.71]
["bitfinex","SOLUSD",1756047064904,0.06,205.9,205.83,0.71]
["bitfinex","SOLUSD",1756047065079,4.96348734,205.88,205.83,0.71]
["bitfinex","SOLUSD",1756047065273,4.96348734,205.87,205.83,0.71]
["bitfinex","SOLUSD",1756047065502,4.96348734,205.88,205.83,0.71]
["bitfinex","SOLUSD",1756047065717,0.06,205.9,205.86,4.96348734]
["bitfinex","SOLUSD",1756047065875,0.06,205.9,205.87,5.64348734]
["bitfinex","SOLUSD",1756047066217,0.06,205.9,205.89,4.96348734]
["bitfinex","SOLUSD",1756047066393,0.06,205.93,205.89,4.96348734]
["bitfinex","SOLUSD",1756047066593,0.06,205.93,205.9,0.68]
["bitfinex","SOLUSD",1756047067192,0.06,205.93,205.91,0.68]
["bitfinex","SOLUSD",1756047067393,4.96348734,205.92,205.91,0.68]
["bitfinex","SOLUSD",1756047067708,4.96348734,205.92,205.87,0.68]
["bitfinex","SOLUSD",1756047067892,4.96348734,205.9,205.88,0.68]
["bitfinex","SOLUSD",1756047068091,4.96348734,205.92,205.88,0.68]
["bitfinex","SOLUSD",1756047070280,5.02348734,205.93,205.88,0.68]
["bitfinex","SOLUSD",1756047070614,4.96348734,205.92,205.88,0.68]
["bitfinex","SOLUSD",1756047070792,4.96348734,205.9,205.88,0.68]
["bitfinex","SOLUSD",1756047070994,0.06,205.93,205.89,0.68]
["bitfinex","SOLUSD",1756047071307,4.96348734,205.91,205.89,0.68]
["bitfinex","SOLUSD",1756047071612,4.96348734,205.92,205.9,0.68]
["bitfinex","SOLUSD",1756047071907,5.02348734,205.93,205.91,0.68]
["bitfinex","SOLUSD",1756047072111,5.02348734,205.93,205.85,4.85780492]
["bitfinex","SOLUSD",1756047072112,5.02348734,205.93,205.92,0.68]
["bitfinex","SOLUSD",1756047072295,0.06,205.93,205.92,0.68]
["bitfinex","SOLUSD",1756047075690,0.06,205.93,205.9,0.68]
["bitfinex","SOLUSD",1756047075890,5.02348734,205.93,205.91,0.68]
["bitfinex","SOLUSD",1756047076187,5.02348734,205.93,205.92,0.68]
["bitfinex","SOLUSD",1756047076716,5.02348734,205.93,205.89,0.68]
["bitfinex","SOLUSD",1756047077010,4.96348734,205.91,205.9,0.68]
["bitfinex","SOLUSD",1756047077212,4.96348734,205.92,205.9,0.68]
["bitfinex","SOLUSD",1756047077408,4.96348734,205.92,205.91,0.68]
["bitfinex","SOLUSD",1756047077786,5.02348734,205.93,205.91,0.68]
["bitfinex","SOLUSD",1756047077986,0.06,205.93,205.92,0.68]
["bitfinex","SOLUSD",1756047078915,0.06,205.93,205.92,5.64348734]
["bitfinex","SOLUSD",1756047080118,0.06,205.93,205.92,19.23908135]
["bitfinex","SOLUSD",1756047080297,0.06,205.95,205.94,18.55908135]
["bitfinex","SOLUSD",1756047080812,0.06,205.95,205.94,19.23908135]
["bitfinex","SOLUSD",1756047082284,0.06,205.95,205.94,50.09486458]
["bitfinex","SOLUSD",1756047082796,0.06,205.95,205.94,83.53908135]
["bitfinex","SOLUSD",1756047083607,0.06,205.95,205.94,85.48285735]
["bitfinex","SOLUSD",1756047083816,0.06,205.95,205.94,90.33864058]
["bitfinex","SOLUSD",1756047087731,0.06,205.96,205.95,13.59559401]
["bitfinex","SOLUSD",1756047087953,0.06,205.96,205.95,19.23908135]
["bitfinex","SOLUSD",1756047088537,0.06,205.96,205.95,57.53908135]
["bitfinex","SOLUSD",1756047089131,0.06,205.96,205.95,62.39462881]
["bitfinex","SOLUSD",1756047091778,0.06,205.96,205.95,83.53908135]
["bitfinex","SOLUSD",1756047092379,0.06,205.96,205.95,88.39462881]
["bitfinex","SOLUSD",1756047097381,0.06,205.96,205.95,83.51908135]
["bitfinex","SOLUSD",1756047098564,0.06,205.96,205.95,88.37462881]
["bitfinex","SOLUSD",1756047100807,0.06,205.96,205.95,39.59559401]
["bitfinex","SOLUSD",1756047101098,0.06,205.96,205.95,44.55908135]
["bitfinex","SOLUSD",1756047101269,0.06,205.96,205.95,82.83908135]
["bitfinex","SOLUSD",1756047101578,0.06,205.96,205.95,83.55908135]
["bitfinex","SOLUSD",1756047103795,0.06,205.96,205.95,26.0]
["bitfinex","SOLUSD",1756047103996,0.06,205.96,205.95,64.28]
["bitfinex","SOLUSD",1756047105491,0.06,205.96,205.95,69.96348734]
["bitfinex","SOLUSD",1756047107906,0.06,205.96,205.95,65.0]
["bitfinex","SOLUSD",1756047108093,0.06,205.96,205.95,69.96348734]
["bitfinex","SOLUSD",1756047108916,0.06,205.96,205.95,38.28]
["bitfinex","SOLUSD",1756047109278,0.06,205.96,205.95,26.0]
["bitfinex","SOLUSD",1756047109477,0.06,205.96,205.95,64.28]
["bitfinex","SOLUSD",1756047109699,0.06,205.96,205.95,83.58908135]
["bitfinex","SOLUSD",1756047110475,0.06,205.96,205.95,84.07463609]
["bitfinex","SOLUSD",1756047110878,0.06,205.96,205.95,90.87367655]
["bitfinex","SOLUSD",1756047112796,0.06,205.96,205.95,95.81283978]
["bitfinex","SOLUSD",1756047114687,0.06,205.96,205.95,85.42463447]
["bitfinex","SOLUSD",1756047114890,0.06,205.96,205.95,90.38812181]
["bitfinex","SOLUSD",1756047115994,0.06,205.96,205.95,45.30908135]
["bitfinex","SOLUSD",1756047116283,0.06,205.96,205.95,88.42462881]
["bitfinex","SOLUSD",1756047119102,0.06,205.96,205.95,83.56908135]
["bitfinex","SOLUSD",1756047119504,0.06,205.96,205.95,88.42462881]
["bitfinex","SOLUSD",1756047122309,0.06,205.96,205.95,83.56908135]
["bitfinex","SOLUSD",1756047122686,0.06,205.96,205.95,82.84908135]
["bitfinex","SOLUSD",1756047122890,0.06,205.96,205.95,44.58908135]
["bitfinex","SOLUSD",1756047123090,0.06,205.96,205.95,38.29]
["bitfinex","SOLUSD",1756047123289,0.18,205.96,205.95,38.29]
["bitfinex","SOLUSD",1756047123694,0.06,205.96,205.95,38.29]
["bitfinex","SOLUSD",1756047125695,0.18,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756047125911,0.18,205.96,205.95,38.29]
["bitfinex","SOLUSD",1756047126214,5.14348734,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756047126394,5.14348734,205.96,205.95,38.29]
["bitfinex","SOLUSD",1756047126807,0.06,205.96,205.95,57.49908135]
["bitfinex","SOLUSD",1756047127329,0.06,205.97,205.96,13.59559401]
["bitfinex","SOLUSD",1756047127624,0.06,205.99,205.98,30.85484027]
["bitfinex","SOLUSD",1756047127813,0.06,205.99,205.98,74.07832761]
["bitfinex","SOLUSD",1756047127994,0.06,205.99,205.98,74.72832761]
["bitfinex","SOLUSD",1756047129406,0.06,205.99,205.98,93.28740896]
["bitfinex","SOLUSD",1756047129998,0.06,205.99,205.98,88.32392162]
["bitfinex","SOLUSD",1756047130323,0.06,205.99,205.98,78.50559401]
["bitfinex","SOLUSD",1756047130513,0.06,205.99,205.98,82.81908135]
["bitfinex","SOLUSD",1756047130716,0.06,205.99,205.98,88.32392162]
["bitfinex","SOLUSD",1756047131402,0.06,205.99,205.98,83.46908135]
["bitfinex","SOLUSD",1756047133344,0.06,205.99,205.98,88.32392162]
["bitfinex","SOLUSD",1756047133836,0.06,205.99,205.98,83.46908135]
["bitfinex","SOLUSD",1756047134637,0.06,205.99,205.98,88.32392162]
["bitfinex","SOLUSD",1756047134814,0.06,205.99,205.98,83.46908135]
["bitfinex","SOLUSD",1756047135021,0.06,205.99,205.98,45.20908135]
["bitfinex","SOLUSD",1756047135218,0.06,205.99,205.98,88.32392162]
["bitfinex","SOLUSD",1756047135522,0.06,205.99,205.98,83.46908135]
["bitfinex","SOLUSD",1756047136505,0.06,205.99,205.98,88.32392162]
["bitfinex","SOLUSD",1756047138103,0.06,205.99,205.98,83.46908135]
["bitfinex","SOLUSD",1756047141322,0.06,205.99,205.98,44.55908135]
["bitfinex","SOLUSD",1756047141623,0.06,205.99,205.98,82.79908135]
["bitfinex","SOLUSD",1756047142323,0.06,205.99,205.98,30.96348734]
["bitfinex","SOLUSD",1756047142522,0.06,205.99,205.98,69.20348734]
["bitfinex","SOLUSD",1756047142736,0.06,205.99,205.98,69.85348734]
["bitfinex","SOLUSD",1756047144033,0.06,205.99,205.98,64.24]
["bitfinex","SOLUSD",1756047144236,0.06,205.99,205.98,69.20348734]
["bitfinex","SOLUSD",1756047145231,0.06,205.99,205.98,64.24]
["bitfinex","SOLUSD",1756047145438,0.06,205.99,205.98,69.20348734]
["bitfinex","SOLUSD",1756047145936,0.06,205.99,205.98,64.24]
["bitfinex","SOLUSD",1756047146118,0.06,205.99,205.98,69.20348734]
["bitfinex","SOLUSD",1756047146326,0.06,205.99,205.98,30.96348734]
["bitfinex","SOLUSD",1756047146521,0.06,205.99,205.98,69.20348734]
["bitfinex","SOLUSD",1756047146924,0.06,205.99,205.98,69.85348734]
["bitfinex","SOLUSD",1756047147613,0.06,205.99,205.98,62.30392162]
["bitfinex","SOLUSD",1756047147813,0.06,205.99,205.98,67.75289298]
["bitfinex","SOLUSD",1756047148017,0.06,206.0,205.99,18.4501986]
["bitfinex","SOLUSD",1756047148213,0.06,206.0,205.99,29.02717328]
["bitfinex","SOLUSD",1756047149060,0.06,206.04,206.01,39.59559401]
["bitfinex","SOLUSD",1756047149268,0.06,206.04,206.03,18.55908135]
["bitfinex","SOLUSD",1756047149549,0.06,206.04,206.03,56.79908135]
["bitfinex","SOLUSD",1756047149725,0.06,206.04,206.03,57.44908135]
["bitfinex","SOLUSD",1756047149925,0.06,206.04,206.03,21.15181935]
["bitfinex","SOLUSD",1756047150123,0.06,206.04,206.03,64.24548143]
["bitfinex","SOLUSD",1756047150525,0.06,206.04,206.03,26.00548143]
["bitfinex","SOLUSD",1756047150749,0.06,206.04,206.03,64.24548143]
["bitfinex","SOLUSD",1756047151342,0.06,206.04,206.03,26.00548143]
["bitfinex","SOLUSD",1756047151551,0.06,206.04,206.03,64.24548143]
["bitfinex","SOLUSD",1756047153338,0.06,206.04,206.03,20.39199409]
["bitfinex","SOLUSD",1756047153643,0.06,206.04,206.03,62.34274343]
["bitfinex","SOLUSD",1756047155390,0.06,206.04,206.03,61.63274343]
["bitfinex","SOLUSD",1756047155530,0.06,206.04,206.03,62.32274343]
["bitfinex","SOLUSD",1756047157278,0.06,206.04,206.03,56.77908135]
["bitfinex","SOLUSD",1756047157567,0.06,206.04,206.03,57.46908135]
["bitfinex","SOLUSD",1756047157770,0.06,206.04,206.03,62.32274343]
["bitfinex","SOLUSD",1756047157938,0.06,206.04,206.03,56.77908135]
["bitfinex","SOLUSD",1756047159562,0.06,206.04,206.03,64.26585843]
["bitfinex","SOLUSD",1756047169767,0.06,206.04,206.03,63.57585843]
["bitfinex","SOLUSD",1756047170574,0.06,206.04,206.03,64.26585843]
["bitfinex","SOLUSD",1756047172484,0.06,206.04,206.03,64.24585843]
["bitfinex","SOLUSD",1756047174164,0.06,206.04,206.03,63.55585843]
["bitfinex","SOLUSD",1756047175584,0.06,206.04,206.03,64.24585843]
["bitfinex","SOLUSD",1756047176084,0.06,206.04,206.03,63.55585843]
["bitfinex","SOLUSD",1756047176459,0.06,206.04,206.03,64.24585843]
["bitfinex","SOLUSD",1756047177178,0.06,206.04,206.03,21.19219635]
["bitfinex","SOLUSD",1756047177488,0.06,206.04,206.03,58.70219635]
["bitfinex","SOLUSD",1756047178654,0.06,206.04,206.03,26.04585843]
["bitfinex","SOLUSD",1756047178968,0.06,206.04,206.03,64.24585843]
["bitfinex","SOLUSD",1756047179277,0.06,206.04,206.03,53.73870901]
["bitfinex","SOLUSD",1756047179467,0.06,206.04,206.03,58.70219635]
["bitfinex","SOLUSD",1756047179864,0.06,206.04,206.03,59.39219635]
["bitfinex","SOLUSD",1756047180067,0.06,206.04,206.03,64.24585843]
["bitfinex","SOLUSD",1756047180375,0.06,206.04,206.03,26.04585843]
["bitfinex","SOLUSD",1756047180572,0.06,206.04,206.03,64.24585843]
["bitfinex","SOLUSD",1756047183377,0.06,206.04,206.03,58.70219635]
["bitfinex","SOLUSD",1756047184384,0.06,206.04,206.03,20.50219635]
["bitfinex","SOLUSD",1756047184562,0.06,206.04,206.03,25.35585843]
["bitfinex","SOLUSD",1756047184764,0.06,206.04,206.03,63.53585843]
["bitfinex","SOLUSD",1756047185182,0.06,206.04,206.03,64.23585843]
["bitfinex","SOLUSD",1756047190266,0.06,206.04,206.03,59.27237109]
["bitfinex","SOLUSD",1756047190465,0.06,206.04,206.03,64.23585843]
["bitfinex","SOLUSD",1756047191866,0.06,206.04,206.03,59.27237109]
["bitfinex","SOLUSD",1756047192262,0.06,206.04,206.03,64.23585843]
["bitfinex","SOLUSD",1756047195185,0.06,206.04,206.03,59.27237109]
["bitfinex","SOLUSD",1756047195489,0.06,206.04,206.03,64.23585843]
["bitfinex","SOLUSD",1756047196082,0.06,206.06,206.05,44.55908135]
["bitfinex","SOLUSD",1756047196394,0.06,206.06,206.05,82.71908135]
["bitfinex","SOLUSD",1756047196694,0.06,206.06,206.05,85.36163035]
["bitfinex","SOLUSD",1756047197372,0.06,206.06,206.05,90.21482132]
["bitfinex","SOLUSD",1756047198207,0.06,206.06,206.05,47.09133398]
["bitfinex","SOLUSD",1756047198494,0.06,206.06,206.05,90.21482132]
["bitfinex","SOLUSD",1756047201199,0.06,206.06,206.05,84.55133398]
["bitfinex","SOLUSD",1756047201407,0.06,206.06,206.05,52.05482132]
["bitfinex","SOLUSD",1756047201787,0.06,206.06,206.05,90.21482132]
["bitfinex","SOLUSD",1756047202107,0.06,206.06,206.05,46.39133398]
["bitfinex","SOLUSD",1756047202400,0.06,206.06,206.05,90.21482132]
["bitfinex","SOLUSD",1756047204915,0.06,206.06,206.05,89.51482132]
["bitfinex","SOLUSD",1756047205206,0.06,206.06,206.05,90.21482132]
["bitfinex","SOLUSD",1756047206897,0.06,206.06,206.05,51.35482132]
["bitfinex","SOLUSD",1756047207199,0.06,206.06,206.05,84.64163035]
["bitfinex","SOLUSD",1756047207377,0.06,206.06,206.05,47.20163035]
["bitfinex","SOLUSD",1756047207574,0.06,206.06,206.05,85.34163035]
["bitfinex","SOLUSD",1756047207775,0.06,206.06,206.05,90.19482132]
["bitfinex","SOLUSD",1756047208387,0.1,206.25,206.08,26.0]
["bitfinex","SOLUSD",1756047208582,0.68,206.2,206.16,26.0]
["bitfinex","SOLUSD",1756047208781,0.68,206.2,206.18,4.96348734]
["bitfinex","SOLUSD",1756047209102,0.68,206.2,206.19,39.1]
["bitfinex","SOLUSD",1756047209482,0.1,206.25,206.19,39.1]
["bitfinex","SOLUSD",1756047209818,4.96348734,206.22,206.17,2.845906]
["bitfinex","SOLUSD",1756047209972,4.96348734,206.2,206.17,2.845906]
["bitfinex","SOLUSD",1756047210173,4.96348734,206.18,206.17,2.845906]
["bitfinex","SOLUSD",1756047210368,0.68,206.18,206.16,39.08]
["bitfinex","SOLUSD",1756047210600,0.68,206.17,206.16,44.043488]
["bitfinex","SOLUSD",1756047211007,4.96348734,206.19,206.16,44.043488]
["bitfinex","SOLUSD",1756047211189,0.66,206.18,206.16,44.043488]
["bitfinex","SOLUSD",1756047211391,0.66,206.17,206.16,44.043488]
["bitfinex","SOLUSD",1756047211704,0.66,206.17,206.16,39.08]
["bitfinex","SOLUSD",1756047212088,0.66,206.19,206.16,39.08]
["bitfinex","SOLUSD",1756047212285,0.06,206.22,206.16,39.08]
["bitfinex","SOLUSD",1756047212286,0.06,206.22,206.17,0.72]
["bitfinex","SOLUSD",1756047212494,0.72,206.22,206.18,65.68]
["bitfinex","SOLUSD",1756047212811,0.66,206.21,206.18,70.64348734]
["bitfinex","SOLUSD",1756047213014,0.06,206.22,206.18,65.68]
["bitfinex","SOLUSD",1756047213229,0.06,206.22,206.18,71.36348734]
["bitfinex","SOLUSD",1756047213400,0.06,206.22,206.21,4.96348734]
["bitfinex","SOLUSD",1756047213714,0.06,206.22,206.21,13.59559401]
["bitfinex","SOLUSD",1756047214007,0.06,206.22,206.21,59.25908135]
["bitfinex","SOLUSD",1756047214229,0.06,206.22,206.21,54.29559401]
["bitfinex","SOLUSD",1756047214433,0.06,206.22,206.21,13.59559401]
["bitfinex","SOLUSD",1756047214588,0.06,206.22,206.21,40.02]
["bitfinex","SOLUSD",1756047214912,0.72,206.22,206.21,40.08]
["bitfinex","SOLUSD",1756047215212,5.68348734,206.22,206.15,4.963487]
["bitfinex","SOLUSD",1756047215404,4.96348734,206.2,206.16,66.1]
["bitfinex","SOLUSD",1756047215585,5.62348734,206.2,206.16,66.1]
["bitfinex","SOLUSD",1756047215790,0.66,206.19,206.16,66.1]
["bitfinex","SOLUSD",1756047216013,4.96348734,206.21,206.16,71.78348734]
["bitfinex","SOLUSD",1756047216203,0.66,206.2,206.15,4.963487]
["bitfinex","SOLUSD",1756047216409,0.66,206.19,206.18,26.0]
["bitfinex","SOLUSD",1756047216612,0.66,206.21,206.18,40.08]
["bitfinex","SOLUSD",1756047216808,0.06,206.22,206.18,40.08]
["bitfinex","SOLUSD",1756047216809,5.02348734,206.22,206.18,40.08]
["bitfinex","SOLUSD",1756047216997,0.06,206.22,206.18,40.8]
["bitfinex","SOLUSD",1756047217805,0.06,206.22,206.18,40.08]
["bitfinex","SOLUSD",1756047218113,0.06,206.22,206.18,40.8]
["bitfinex","SOLUSD",1756047218409,4.96348734,206.2,206.18,26.0]
["bitfinex","SOLUSD",1756047218612,5.62348734,206.19,206.16,26.0]
["bitfinex","SOLUSD",1756047218821,0.66,206.18,206.1,5.68348734]
["bitfinex","SOLUSD",1756047218988,4.96348734,206.16,206.13,5.623487]
["bitfinex","SOLUSD",1756047219306,4.96348734,206.16,206.14,40.02]
["bitfinex","SOLUSD",1756047219508,4.96348734,206.17,206.14,40.02]
["bitfinex","SOLUSD",1756047219887,4.96348734,206.15,206.13,5.623487]
["bitfinex","SOLUSD",1756047220086,4.96348734,206.15,206.14,40.0]
["bitfinex","SOLUSD",1756047220519,4.96348734,206.16,206.14,40.0]
["bitfinex","SOLUSD",1756047221686,5.62348734,206.15,206.14,40.02]
["bitfinex","SOLUSD",1756047222111,4.96348734,206.15,206.1,4.963487]
["bitfinex","SOLUSD",1756047222319,4.96348734,206.14,206.11,40.0]
["bitfinex","SOLUSD",1756047223609,4.96348734,206.14,206.11,40.72]
["bitfinex","SOLUSD",1756047223914,4.96348734,206.14,206.11,40.0]
["bitfinex","SOLUSD",1756047224415,4.96348734,206.14,206.12,39.98]
["bitfinex","SOLUSD",1756047224597,0.66,206.16,206.09,26.72]
["bitfinex","SOLUSD",1756047224913,4.96348734,206.12,206.1,65.92]
["bitfinex","SOLUSD",1756047225120,0.66,206.21,206.11,5.68348734]
["bitfinex","SOLUSD",1756047225292,4.96348734,206.17,206.12,0.72]
["bitfinex","SOLUSD",1756047225616,4.96348734,206.16,206.13,39.94]
["bitfinex","SOLUSD",1756047225788,4.96348734,206.16,206.13,40.66]
["bitfinex","SOLUSD",1756047225996,4.96348734,206.17,206.13,40.66]
["bitfinex","SOLUSD",1756047226505,0.66,206.2,206.14,0.72]
["bitfinex","SOLUSD",1756047226710,4.96348734,206.17,206.14,0.72]
["bitfinex","SOLUSD",1756047227017,0.66,206.2,206.13,39.94]
["bitfinex","SOLUSD",1756047227213,4.96348734,206.18,206.15,0.72]
["bitfinex","SOLUSD",1756047227393,4.96348734,206.18,206.16,39.98]
["bitfinex","SOLUSD",1756047227590,4.96348734,206.18,206.17,39.98]
["bitfinex","SOLUSD",1756047227814,26.0,206.23,206.17,39.98]
["bitfinex","SOLUSD",1756047228021,4.96348734,206.18,206.17,39.98]
["bitfinex","SOLUSD",1756047228196,80.46,206.21,206.17,39.98]
["bitfinex","SOLUSD",1756047228397,4.96348734,206.19,206.17,39.98]
["bitfinex","SOLUSD",1756047229796,4.96348734,206.18,206.17,39.98]
["bitfinex","SOLUSD",1756047230119,5.62348734,206.18,206.17,39.96]
["bitfinex","SOLUSD",1756047231017,5.62348734,206.18,206.1,26.0]
["bitfinex","SOLUSD",1756047231192,4.96348734,206.12,206.11,39.94]
["bitfinex","SOLUSD",1756047231614,0.66,206.16,206.11,40.66]
["bitfinex","SOLUSD",1756047231825,0.06,206.22,206.12,0.72]
["bitfinex","SOLUSD",1756047232308,4.96348734,206.2,206.14,4.96348734]
["bitfinex","SOLUSD",1756047232485,4.96348734,206.2,206.15,42.64]
["bitfinex","SOLUSD",1756047232693,0.06,206.22,206.16,42.62]
["bitfinex","SOLUSD",1756047232927,0.06,206.22,206.17,41.9]
["bitfinex","SOLUSD",1756047233088,5.02348734,206.22,206.17,42.62]
["bitfinex","SOLUSD",1756047233292,0.06,206.22,206.18,0.72]
["bitfinex","SOLUSD",1756047233600,0.06,206.22,206.19,0.72]
["bitfinex","SOLUSD",1756047234104,0.06,206.22,206.17,46.86348734]
["bitfinex","SOLUSD",1756047234297,0.06,206.22,206.2,0.72]
["bitfinex","SOLUSD",1756047234500,0.06,206.22,206.21,41.86]
["bitfinex","SOLUSD",1756047235200,0.06,206.22,206.21,42.58]
["bitfinex","SOLUSD",1756047235792,0.06,206.22,206.21,41.86]
["bitfinex","SOLUSD",1756047236006,0.06,206.22,206.21,42.58]
["bitfinex","SOLUSD",1756047238418,0.06,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756047238618,0.06,206.22,206.21,42.48]
["bitfinex","SOLUSD",1756047239202,0.06,206.22,206.21,41.76]
["bitfinex","SOLUSD",1756047239400,0.06,206.22,206.2,0.72]
["bitfinex","SOLUSD",1756047239614,0.06,206.22,206.21,41.68]
["bitfinex","SOLUSD",1756047239823,0.06,206.22,206.21,42.4]
["bitfinex","SOLUSD",1756047240016,0.06,206.22,206.21,41.68]
["bitfinex","SOLUSD",1756047240517,0.06,206.22,206.21,42.4]
["bitfinex","SOLUSD",1756047241112,0.06,206.22,206.21,41.68]
["bitfinex","SOLUSD",1756047242846,5.68348734,206.22,206.21,41.62]
["bitfinex","SOLUSD",1756047243010,5.02348734,206.22,206.21,41.62]
["bitfinex","SOLUSD",1756047243208,0.06,206.22,206.21,41.62]
["bitfinex","SOLUSD",1756047243438,5.02348734,206.22,206.17,3.515907]
["bitfinex","SOLUSD",1756047243740,5.02348734,206.22,206.18,42.29]
["bitfinex","SOLUSD",1756047243906,0.06,206.22,206.19,5.63348734]
["bitfinex","SOLUSD",1756047244109,0.06,206.22,206.2,0.67]
["bitfinex","SOLUSD",1756047244343,0.06,206.22,206.21,41.58]
["bitfinex","SOLUSD",1756047244842,0.06,206.22,206.21,42.25]
["bitfinex","SOLUSD",1756047247514,0.06,206.22,206.21,65.65850669]
["bitfinex","SOLUSD",1756047247824,0.06,206.22,206.21,60.69501935]
["bitfinex","SOLUSD",1756047248127,0.06,206.22,206.21,47.09348734]
["bitfinex","SOLUSD",1756047248939,0.06,206.22,206.21,65.53850669]
["bitfinex","SOLUSD",1756047249116,0.1,206.25,206.24,39.59559401]
["bitfinex","SOLUSD",1756047249301,0.1,206.25,206.24,90.82780128]
["bitfinex","SOLUSD",1756047249507,0.1,206.25,206.24,91.49780128]
["bitfinex","SOLUSD",1756047249740,2.90590614,206.27,206.25,13.59559401]
["bitfinex","SOLUSD",1756047250006,2.90590614,206.27,206.26,68.05]
["bitfinex","SOLUSD",1756047250309,2.90590614,206.27,206.26,73.01348734]
["bitfinex","SOLUSD",1756047250515,2.90590614,206.27,206.26,87.57058734]
["bitfinex","SOLUSD",1756047250904,2.90590614,206.27,206.26,40.5571]
["bitfinex","SOLUSD",1756047251100,2.90590614,206.27,206.26,68.05]
["bitfinex","SOLUSD",1756047251326,2.90590614,206.27,206.26,73.01348734]
["bitfinex","SOLUSD",1756047251522,2.90590614,206.27,206.26,77.97697434]
["bitfinex","SOLUSD",1756047251928,2.90590614,206.27,206.26,73.013487]
["bitfinex","SOLUSD",1756047252446,2.90590614,206.27,206.26,77.97697434]
["bitfinex","SOLUSD",1756047252628,2.90590614,206.27,206.26,82.82522412]
["bitfinex","SOLUSD",1756047254010,2.90590614,206.27,206.26,77.86173678]
["bitfinex","SOLUSD",1756047254414,2.90590614,206.27,206.26,82.82522412]
["bitfinex","SOLUSD",1756047255516,2.90590614,206.27,206.26,77.86173678]
["bitfinex","SOLUSD",1756047255711,2.90590614,206.27,206.26,82.82522412]
["bitfinex","SOLUSD",1756047257044,2.90590614,206.27,206.26,77.86173678]
["bitfinex","SOLUSD",1756047257244,2.90590614,206.27,206.26,82.82522412]
["bitfinex","SOLUSD",1756047257538,2.90590614,206.27,206.26,73.013487]
["bitfinex","SOLUSD",1756047257718,2.90590614,206.27,206.26,77.97697434]
["bitfinex","SOLUSD",1756047258233,2.90590614,206.27,206.26,77.71697434]
["bitfinex","SOLUSD",1756047258615,2.90590614,206.27,206.26,77.04697434]
["bitfinex","SOLUSD",1756047258821,2.90590614,206.27,206.26,72.753487]
["bitfinex","SOLUSD",1756047259129,2.90590614,206.27,206.26,77.71697434]
["bitfinex","SOLUSD",1756047260234,2.90590614,206.27,206.26,82.56522412]
["bitfinex","SOLUSD",1756047260446,2.90590614,206.27,206.26,70.16081813]
["bitfinex","SOLUSD",1756047260852,0.06,206.32,206.29,26.0]
["bitfinex","SOLUSD",1756047261025,0.06,206.32,206.31,18.55908135]
["bitfinex","SOLUSD",1756047261549,0.06,206.32,206.31,23.40615614]
["bitfinex","SOLUSD",1756047261853,0.06,206.32,206.31,64.42615614]
["bitfinex","SOLUSD",1756047262152,0.06,206.32,206.31,69.38964314]
["bitfinex","SOLUSD",1756047262341,0.06,206.32,206.31,70.02964314]
["bitfinex","SOLUSD",1756047262731,0.06,206.32,206.31,59.57908101]
["bitfinex","SOLUSD",1756047262958,0.06,206.32,206.31,64.54256835]
["bitfinex","SOLUSD",1756047263453,0.06,206.32,206.31,70.02964314]
["bitfinex","SOLUSD",1756047263751,0.06,206.32,206.31,64.54256835]
["bitfinex","SOLUSD",1756047263934,0.06,206.32,206.31,70.02964314]
["bitfinex","SOLUSD",1756047264134,0.06,206.32,206.31,28.36964314]
["bitfinex","SOLUSD",1756047264351,0.06,206.32,206.31,18.55908101]
["bitfinex","SOLUSD",1756047264552,0.72,206.32,206.31,71.923487]
["bitfinex","SOLUSD",1756047265045,0.06,206.32,206.31,71.923487]
["bitfinex","SOLUSD",1756047265255,0.06,206.32,206.31,18.55908101]
["bitfinex","SOLUSD",1756047265429,0.06,206.32,206.31,69.30964314]
["bitfinex","SOLUSD",1756047265629,0.06,206.32,206.31,69.94964314]
["bitfinex","SOLUSD",1756047265854,0.06,206.32,206.31,70.44964314]
["bitfinex","SOLUSD",1756047266241,0.06,206.32,206.31,65.4861558]
["bitfinex","SOLUSD",1756047266429,0.06,206.32,206.31,70.44964314]
["bitfinex","SOLUSD",1756047267051,0.06,206.32,206.31,75.34475815]
["bitfinex","SOLUSD",1756047268944,0.06,206.32,206.31,34.40475815]
["bitfinex","SOLUSD",1756047269147,0.06,206.32,206.31,75.30475815]
["bitfinex","SOLUSD",1756047270859,0.1,206.38,206.37,26.0]
["bitfinex","SOLUSD",1756047271034,0.1,206.38,206.37,71.82348734]
["bitfinex","SOLUSD",1756047271458,0.76,206.38,206.37,26.0]
["bitfinex","SOLUSD",1756047271662,0.76,206.38,206.37,71.76348734]
["bitfinex","SOLUSD",1756047272762,0.76,206.38,206.37,66.8]
["bitfinex","SOLUSD",1756047272939,0.76,206.38,206.37,71.76348734]
["bitfinex","SOLUSD",1756047273255,0.76,206.38,206.37,66.8]
["bitfinex","SOLUSD",1756047273435,0.76,206.38,206.37,71.76348734]
["bitfinex","SOLUSD",1756047273834,0.76,206.38,206.37,66.8]
["bitfinex","SOLUSD",1756047274065,0.76,206.38,206.37,40.8]
["bitfinex","SOLUSD",1756047274359,0.1,206.38,206.37,59.35908135]
["bitfinex","SOLUSD",1756047274862,0.1,206.38,206.37,64.2047469]
["bitfinex","SOLUSD",1756047275245,0.1,206.38,206.37,66.1445639]
["bitfinex","SOLUSD",1756047275639,0.1,206.38,206.37,66.7845639]
["bitfinex","SOLUSD",1756047275848,0.1,206.38,206.37,67.2845639]
["bitfinex","SOLUSD",1756047276157,0.06,206.41,206.4,26.0]
["bitfinex","SOLUSD",1756047276359,0.06,206.41,206.4,76.68697468]
["bitfinex","SOLUSD",1756047276545,0.06,206.41,206.4,81.53193592]
["bitfinex","SOLUSD",1756047277054,0.06,206.41,206.4,82.17193592]
["bitfinex","SOLUSD",1756047277968,0.06,206.41,206.4,81.53193592]
["bitfinex","SOLUSD",1756047278155,0.06,206.41,206.4,85.20055525]
["bitfinex","SOLUSD",1756047278349,0.06,206.41,206.4,95.76752993]
["bitfinex","SOLUSD",1756047278854,0.06,206.41,206.4,55.00752993]
["bitfinex","SOLUSD",1756047279158,0.06,206.41,206.4,44.44055525]
["bitfinex","SOLUSD",1756047279373,0.06,206.41,206.4,90.08404259]
["bitfinex","SOLUSD",1756047279835,0.06,206.41,206.4,49.40404259]
["bitfinex","SOLUSD",1756047280038,0.06,206.41,206.4,90.08404259]
["bitfinex","SOLUSD",1756047280239,0.06,206.41,206.4,95.04752993]
["bitfinex","SOLUSD",1756047280447,0.06,206.41,206.4,85.19908135]
["bitfinex","SOLUSD",1756047280850,0.06,206.41,206.4,44.55908135]
["bitfinex","SOLUSD",1756047281041,0.06,206.41,206.4,85.19908135]
["bitfinex","SOLUSD",1756047281243,0.06,206.41,206.4,95.00752993]
["bitfinex","SOLUSD",1756047281461,0.06,206.41,206.4,95.64752993]
["bitfinex","SOLUSD",1756047282252,0.06,206.41,206.4,95.00752993]
["bitfinex","SOLUSD",1756047282447,0.06,206.41,206.4,100.61101693]
["bitfinex","SOLUSD",1756047282658,0.06,206.41,206.4,99.97101693]
["bitfinex","SOLUSD",1756047283035,0.06,206.41,206.4,59.33101693]
["bitfinex","SOLUSD",1756047283235,0.06,206.41,206.4,94.92752959]
["bitfinex","SOLUSD",1756047284177,0.06,206.41,206.4,99.89101693]
["bitfinex","SOLUSD",1756047284675,0.66,206.48,206.45,13.59559401]
["bitfinex","SOLUSD",1756047284961,0.66,206.48,206.47,13.59559401]
["bitfinex","SOLUSD",1756047285260,79.8,206.57,206.47,71.46348734]
["bitfinex","SOLUSD",1756047285559,4.96348734,206.55,206.49,4.96348734]
["bitfinex","SOLUSD",1756047285763,0.66,206.54,206.5,40.5]
["bitfinex","SOLUSD",1756047287666,0.66,206.53,206.51,4.96348734]
["bitfinex","SOLUSD",1756047287978,4.96348734,206.57,206.52,40.44]
["bitfinex","SOLUSD",1756047288549,5.62348734,206.56,206.52,40.44]
["bitfinex","SOLUSD",1756047288758,0.66,206.55,206.52,40.44]
["bitfinex","SOLUSD",1756047289361,0.66,206.55,206.52,45.40348734]
["bitfinex","SOLUSD",1756047289558,4.96348734,206.58,206.52,45.40348734]
["bitfinex","SOLUSD",1756047289764,0.66,206.57,206.53,4.96348734]
["bitfinex","SOLUSD",1756047290067,4.96348734,206.56,206.51,26.0]
["bitfinex","SOLUSD",1756047290272,0.66,206.55,206.52,40.36]
["bitfinex","SOLUSD",1756047290457,5.62348734,206.55,206.53,40.36]
["bitfinex","SOLUSD",1756047290854,4.96348734,206.55,206.53,40.36]
["bitfinex","SOLUSD",1756047291049,0.66,206.54,206.53,40.36]
["bitfinex","SOLUSD",1756047292747,0.66,206.54,206.52,4.96348734]
["bitfinex","SOLUSD",1756047292982,0.66,206.54,206.53,40.28]
["bitfinex","SOLUSD",1756047293573,0.66,206.54,206.52,4.963487]
["bitfinex","SOLUSD",1756047293762,0.06,206.55,206.53,40.28]
["bitfinex","SOLUSD",1756047294363,0.66,206.54,206.53,45.24348734]
["bitfinex","SOLUSD",1756047294563,0.06,206.55,206.53,45.24348734]
["bitfinex","SOLUSD",1756047294963,0.06,206.55,206.54,4.96348734]
["bitfinex","SOLUSD",1756047295250,0.72,206.55,206.53,45.24348734]
["bitfinex","SOLUSD",1756047295463,0.06,206.55,206.51,5.063487]
["bitfinex","SOLUSD",1756047295665,0.06,206.55,206.52,45.22348734]
["bitfinex","SOLUSD",1756047295865,0.06,206.55,206.53,4.96348734]
["bitfinex","SOLUSD",1756047296076,0.06,206.55,206.54,45.22348734]
["bitfinex","SOLUSD",1756047296382,0.72,206.55,206.54,40.26]
["bitfinex","SOLUSD",1756047296588,0.06,206.55,206.54,58.81908135]
["bitfinex","SOLUSD",1756047296877,0.06,206.55,206.54,50.18697534]
["bitfinex","SOLUSD",1756047298482,0.06,206.55,206.54,45.223488]
["bitfinex","SOLUSD",1756047298679,0.72,206.55,206.54,26.0]
["bitfinex","SOLUSD",1756047298983,0.72,206.55,206.54,66.18]
["bitfinex","SOLUSD",1756047299372,0.06,206.55,206.54,66.18]
["bitfinex","SOLUSD",1756047299568,0.72,206.55,206.54,66.18]
["bitfinex","SOLUSD",1756047300172,0.72,206.55,206.52,563.875187]
["bitfinex","SOLUSD",1756047300173,5.68348734,206.55,206.52,563.875187]
["bitfinex","SOLUSD",1756047300501,0.72,206.55,206.53,40.14]
["bitfinex","SOLUSD",1756047300666,0.72,206.55,206.53,40.12]
["bitfinex","SOLUSD",1756047301478,4.96348734,206.54,206.53,40.12]
["bitfinex","SOLUSD",1756047301686,5.68348734,206.54,206.53,40.12]
["bitfinex","SOLUSD",1756047301986,5.68348734,206.54,206.53,40.1]
["bitfinex","SOLUSD",1756047302690,90.44697468,206.54,206.52,558.1917]
["bitfinex","SOLUSD",1756047302873,90.44697468,206.54,206.52,491.03688908]
["bitfinex","SOLUSD",1756047302874,29.36880341,206.53,206.52,491.03688908]
["bitfinex","SOLUSD",1756047303487,29.36880341,206.53,206.52,485.93106373]
["bitfinex","SOLUSD",1756047303793,29.36880341,206.53,206.52,419.68625281]
["bitfinex","SOLUSD",1756047304286,28.86880341,206.53,206.52,419.68625281]
["bitfinex","SOLUSD",1756047304463,28.86880341,206.53,206.52,414.58042746]
["bitfinex","SOLUSD",1756047304660,28.86880341,206.53,206.52,348.33561654]
["bitfinex","SOLUSD",1756047304963,14.608629,206.55,206.52,348.33561654]
["bitfinex","SOLUSD",1756047304964,14.608629,206.55,206.52,324.03822044]
["bitfinex","SOLUSD",1756047305166,4.96348734,206.53,206.52,324.03822044]
["bitfinex","SOLUSD",1756047305477,4.96348734,206.53,206.52,364.05822044]
["bitfinex","SOLUSD",1756047306169,4.96348734,206.54,206.52,364.05822044]
["bitfinex","SOLUSD",1756047306972,5.02348734,206.55,206.52,364.05822044]
["bitfinex","SOLUSD",1756047307274,0.06,206.55,206.53,0.7]
["bitfinex","SOLUSD",1756047307475,0.06,206.55,206.54,39.96]
["bitfinex","SOLUSD",1756047308374,0.06,206.55,206.54,40.66]
["bitfinex","SOLUSD",1756047308779,29.56441723,206.61,206.54,40.66]
["bitfinex","SOLUSD",1756047308780,4.52348734,206.58,206.54,40.66]
["bitfinex","SOLUSD",1756047308978,3.56441723,206.61,206.55,66.62]
["bitfinex","SOLUSD",1756047309179,4.96348734,206.59,206.55,26.7]
["bitfinex","SOLUSD",1756047309498,4.96348734,206.56,206.53,14.538053]
["bitfinex","SOLUSD",1756047309689,4.96348734,206.56,206.54,39.92]
["bitfinex","SOLUSD",1756047310080,4.96348734,206.56,206.53,0.7]
["bitfinex","SOLUSD",1756047310397,0.06,206.57,206.54,40.6]
["bitfinex","SOLUSD",1756047311091,5.02348734,206.57,206.54,39.9]
["bitfinex","SOLUSD",1756047311267,4.96348734,206.56,206.55,39.88]
["bitfinex","SOLUSD",1756047312091,0.06,206.57,206.55,40.58]
["bitfinex","SOLUSD",1756047313041,0.06,206.57,206.53,0.7]
["bitfinex","SOLUSD",1756047313190,4.96348734,206.56,206.54,39.96]
["bitfinex","SOLUSD",1756047313395,4.96348734,206.55,206.52,324.06822044]
["bitfinex","SOLUSD",1756047313587,0.06,206.57,206.53,40.64]
["bitfinex","SOLUSD",1756047313777,4.96348734,206.56,206.53,40.64]
["bitfinex","SOLUSD",1756047314104,0.06,206.57,206.54,5.66348734]
["bitfinex","SOLUSD",1756047314275,0.06,206.57,206.55,39.94]
["bitfinex","SOLUSD",1756047314476,0.06,206.57,206.55,40.64]
["bitfinex","SOLUSD",1756047314693,0.06,206.57,206.55,0.7]
["bitfinex","SOLUSD",1756047315009,4.96348734,206.56,206.52,324.06822044]
["bitfinex","SOLUSD",1756047315184,4.96348734,206.56,206.53,39.92]
["bitfinex","SOLUSD",1756047315386,4.96348734,206.56,206.54,39.9]
["bitfinex","SOLUSD",1756047315981,4.96348734,206.55,206.54,39.9]
["bitfinex","SOLUSD",1756047316512,4.96348734,206.56,206.52,324.76822044]
["bitfinex","SOLUSD",1756047316711,4.96348734,206.56,206.53,40.58]
["bitfinex","SOLUSD",1756047316884,4.96348734,206.54,206.52,324.06822044]
["bitfinex","SOLUSD",1756047317084,4.96348734,206.54,206.53,39.86]
["bitfinex","SOLUSD",1756047317608,4.96348734,206.54,206.52,324.06822044]
["bitfinex","SOLUSD",1756047317811,5.5309746,206.57,206.52,324.06822044]
["bitfinex","SOLUSD",1756047318120,0.63,206.56,206.53,39.84]
["bitfinex","SOLUSD",1756047318298,0.63,206.55,206.53,39.84]
["bitfinex","SOLUSD",1756047318500,26.0,206.56,206.53,39.84]
["bitfinex","SOLUSD",1756047318815,0.06,206.57,206.53,39.84]
["bitfinex","SOLUSD",1756047319001,0.06,206.57,206.54,0.7]
["bitfinex","SOLUSD",1756047319189,0.06,206.57,206.55,40.52]
["bitfinex","SOLUSD",1756047319391,0.06,206.57,206.56,39.82]
["bitfinex","SOLUSD",1756047319609,0.06,206.57,206.56,40.52]
["bitfinex","SOLUSD",1756047319927,5.02348734,206.57,206.56,39.82]
["bitfinex","SOLUSD",1756047320995,0.06,206.57,206.56,40.52]
["bitfinex","SOLUSD",1756047322918,0.06,206.57,206.56,39.74]
["bitfinex","SOLUSD",1756047323619,0.06,206.57,206.53,4.96348734]
["bitfinex","SOLUSD",1756047323947,0.06,206.57,206.54,39.72]
["bitfinex","SOLUSD",1756047323948,4.96348734,206.56,206.54,39.72]
["bitfinex","SOLUSD",1756047324217,0.06,206.57,206.55,39.72]
["bitfinex","SOLUSD",1756047324395,4.96348734,206.56,206.55,39.72]
["bitfinex","SOLUSD",1756047324796,0.06,206.57,206.55,40.42]
["bitfinex","SOLUSD",1756047325002,5.02348734,206.57,206.55,39.72]
["bitfinex","SOLUSD",1756047325704,0.06,206.57,206.55,40.42]
["bitfinex","SOLUSD",1756047326005,0.06,206.57,206.56,0.7]
["bitfinex","SOLUSD",1756047326712,0.06,206.57,206.56,40.38]
["bitfinex","SOLUSD",1756047332531,0.06,206.57,206.56,45.34348734]
["bitfinex","SOLUSD",1756047332701,0.06,206.57,206.56,40.38]
["bitfinex","SOLUSD",1756047332900,0.06,206.57,206.56,45.34348734]
["bitfinex","SOLUSD",1756047333434,0.06,206.57,206.56,40.38]
["bitfinex","SOLUSD",1756047334412,0.06,206.57,206.56,39.68]
["bitfinex","SOLUSD",1756047334610,0.06,206.57,206.52,324.74822044]
["bitfinex","SOLUSD",1756047334929,0.06,206.57,206.54,0.68]
["bitfinex","SOLUSD",1756047335230,0.06,206.57,206.55,40.36]
["bitfinex","SOLUSD",1756047335539,5.02348734,206.57,206.55,0.68]
["bitfinex","SOLUSD",1756047335823,0.06,206.57,206.56,39.68]
["bitfinex","SOLUSD",1756047336032,5.02348734,206.57,206.56,39.68]
["bitfinex","SOLUSD",1756047336623,0.06,206.57,206.56,39.68]
["bitfinex","SOLUSD",1756047336820,5.02348734,206.57,206.56,39.68]
["bitfinex","SOLUSD",1756047337209,5.02348734,206.57,206.56,39.66]
["bitfinex","SOLUSD",1756047338108,5.02348734,206.57,206.55,0.68]
["bitfinex","SOLUSD",1756047338318,5.02348734,206.57,206.56,0.68]
["bitfinex","SOLUSD",1756047338603,5.02348734,206.57,206.56,40.3]
["bitfinex","SOLUSD",1756047339228,5.02348734,206.57,206.53,0.68]
["bitfinex","SOLUSD",1756047339428,0.06,206.57,206.52,324.06822044]
["bitfinex","SOLUSD",1756047339633,0.06,206.57,206.54,0.68]
["bitfinex","SOLUSD",1756047339831,0.06,206.57,206.55,40.36]
["bitfinex","SOLUSD",1756047342033,0.06,206.57,206.56,0.68]
["bitfinex","SOLUSD",1756047342207,0.06,206.57,206.56,39.64]
["bitfinex","SOLUSD",1756047342533,0.06,206.57,206.56,40.32]
["bitfinex","SOLUSD",1756047343306,3.56441723,206.61,206.56,40.32]
["bitfinex","SOLUSD",1756047343558,3.56441723,206.61,206.6,4.96348734]
["bitfinex","SOLUSD",1756047343708,3.56441723,206.61,206.6,44.58348734]
["bitfinex","SOLUSD",1756047343908,3.56441723,206.61,206.6,45.26348734]
["bitfinex","SOLUSD",1756047344110,2.84441723,206.61,206.6,27.07703934]
["bitfinex","SOLUSD",1756047344328,2.84441723,206.61,206.6,32.04052668]
["bitfinex","SOLUSD",1756047344548,2.90441723,206.61,206.6,32.04052668]
["bitfinex","SOLUSD",1756047345035,2.90441723,206.61,206.6,27.07703934]
["bitfinex","SOLUSD",1756047345224,2.90441723,206.61,206.6,32.04052668]
["bitfinex","SOLUSD",1756047345614,2.90441723,206.61,206.6,27.07703934]
["bitfinex","SOLUSD",1756047345838,2.90441723,206.61,206.6,32.04052668]
["bitfinex","SOLUSD",1756047346138,2.90441723,206.61,206.6,26.68]
["bitfinex","SOLUSD",1756047346313,2.90441723,206.61,206.6,71.26348734]
["bitfinex","SOLUSD",1756047347113,2.90441723,206.61,206.6,71.22348734]
["bitfinex","SOLUSD",1756047348934,2.90441723,206.61,206.6,76.06375839]
["bitfinex","SOLUSD",1756047349530,2.90441723,206.61,206.6,90.59547339]
["bitfinex","SOLUSD",1756047349722,84.63703524,206.74,206.6,109.15455474]
["bitfinex","SOLUSD",1756047349723,0.69,206.74,206.6,109.15455474]
["bitfinex","SOLUSD",1756047349920,0.69,206.74,206.69,4.96348734]
["bitfinex","SOLUSD",1756047350122,0.69,206.73,206.66,0.68]
["bitfinex","SOLUSD",1756047350319,0.69,206.73,206.69,4.96348734]
["bitfinex","SOLUSD",1756047350514,0.69,206.73,206.7,39.5]
["bitfinex","SOLUSD",1756047351518,0.69,206.72,206.7,39.5]
["bitfinex","SOLUSD",1756047351718,0.69,206.74,206.7,39.5]
["bitfinex","SOLUSD",1756047351933,4.96348734,206.75,206.7,39.5]
["bitfinex","SOLUSD",1756047352132,0.69,206.73,206.7,39.5]
["bitfinex","SOLUSD",1756047352443,4.96348734,206.75,206.7,39.5]
["bitfinex","SOLUSD",1756047352630,0.69,206.74,206.7,39.5]
["bitfinex","SOLUSD",1756047352940,0.69,206.76,206.72,4.96348734]
["bitfinex","SOLUSD",1756047353130,0.69,206.75,206.73,39.46]
["bitfinex","SOLUSD",1756047353328,4.96348734,206.76,206.73,39.46]
["bitfinex","SOLUSD",1756047353834,0.69,206.76,206.73,39.46]
["bitfinex","SOLUSD",1756047354145,0.69,206.75,206.73,39.46]
["bitfinex","SOLUSD",1756047354316,0.69,206.74,206.67,0.68]
["bitfinex","SOLUSD",1756047354518,0.69,206.74,206.69,4.96348734]
["bitfinex","SOLUSD",1756047354720,0.69,206.74,206.7,44.40348734]
["bitfinex","SOLUSD",1756047355131,4.96348734,206.76,206.7,44.40348734]
["bitfinex","SOLUSD",1756047355346,5.65348734,206.76,206.71,39.44]
["bitfinex","SOLUSD",1756047355546,0.69,206.75,206.71,39.44]
["bitfinex","SOLUSD",1756047355747,4.96348734,206.76,206.71,39.44]
["bitfinex","SOLUSD",1756047355935,0.69,206.74,206.71,39.44]
["bitfinex","SOLUSD",1756047356650,4.96348734,206.75,206.71,39.44]
["bitfinex","SOLUSD",1756047356838,5.65348734,206.75,206.71,39.44]
["bitfinex","SOLUSD",1756047357157,0.69,206.75,206.72,39.42]
["bitfinex","SOLUSD",1756047357354,4.96348734,206.76,206.72,39.42]
["bitfinex","SOLUSD",1756047357540,0.69,206.75,206.71,39.4]
["bitfinex","SOLUSD",1756047357728,4.96348734,206.73,206.71,39.4]
["bitfinex","SOLUSD",1756047357931,5.65348734,206.74,206.71,39.4]
["bitfinex","SOLUSD",1756047358436,0.69,206.73,206.71,39.4]
["bitfinex","SOLUSD",1756047358631,4.96348734,206.74,206.71,39.4]
["bitfinex","SOLUSD",1756047358632,4.83637264,206.77,206.71,39.4]
["bitfinex","SOLUSD",1756047358837,5.65348734,206.74,206.71,39.4]
["bitfinex","SOLUSD",1756047359048,4.96348734,206.74,206.71,39.36]
["bitfinex","SOLUSD",1756047359239,5.65348734,206.74,206.71,39.36]
["bitfinex","SOLUSD",1756047359433,0.69,206.73,206.71,39.36]
["bitfinex","SOLUSD",1756047359640,4.96348734,206.74,206.71,39.36]
["bitfinex","SOLUSD",1756047359841,0.69,206.73,206.71,39.36]
["bitfinex","SOLUSD",1756047360036,0.69,206.73,206.7,39.36]
["bitfinex","SOLUSD",1756047360244,5.65348734,206.73,206.7,39.36]
["bitfinex","SOLUSD",1756047360443,0.69,206.75,206.7,39.36]
["bitfinex","SOLUSD",1756047360658,4.96348734,206.73,206.7,39.36]
["bitfinex","SOLUSD",1756047361144,5.67348734,206.73,206.7,39.36]
["bitfinex","SOLUSD",1756047361347,0.71,206.73,206.7,39.36]
["bitfinex","SOLUSD",1756047361950,5.67348734,206.73,206.7,39.36]
["bitfinex","SOLUSD",1756047362348,5.67348734,206.72,206.66,0.65]
["bitfinex","SOLUSD",1756047362655,5.67348734,206.72,206.67,39.3]
["bitfinex","SOLUSD",1756047362828,5.67348734,206.72,206.67,39.95]
["bitfinex","SOLUSD",1756047363035,4.96348734,206.68,206.64,0.65]
["bitfinex","SOLUSD",1756047363231,4.96348734,206.69,206.65,39.95]
["bitfinex","SOLUSD",1756047363553,80.51,206.71,206.66,39.93]
["bitfinex","SOLUSD",1756047363769,4.96348734,206.69,206.66,39.93]
["bitfinex","SOLUSD",1756047363930,80.51,206.71,206.66,39.93]
["bitfinex","SOLUSD",1756047364133,4.96348734,206.69,206.66,39.28]
["bitfinex","SOLUSD",1756047364355,4.96348734,206.69,206.66,39.93]
["bitfinex","SOLUSD",1756047364539,4.96348734,206.7,206.66,39.93]
["bitfinex","SOLUSD",1756047364737,84.76348734,206.71,206.67,0.65]
["bitfinex","SOLUSD",1756047364945,84.76348734,206.71,206.66,39.28]
["bitfinex","SOLUSD",1756047364946,4.96348734,206.7,206.66,39.28]
["bitfinex","SOLUSD",1756047365252,0.71,206.7,206.66,39.93]
["bitfinex","SOLUSD",1756047365456,4.96348734,206.69,206.66,39.93]
["bitfinex","SOLUSD",1756047365624,4.96348734,206.69,206.64,5.61348734]
["bitfinex","SOLUSD",1756047365826,0.71,206.7,206.65,39.89]
["bitfinex","SOLUSD",1756047366030,79.8,206.71,206.66,0.65]
["bitfinex","SOLUSD",1756047366263,4.96348734,206.69,206.66,0.65]
["bitfinex","SOLUSD",1756047366557,80.51,206.71,206.66,0.65]
["bitfinex","SOLUSD",1756047366750,4.96348734,206.7,206.66,39.89]
["bitfinex","SOLUSD",1756047366950,80.51,206.71,206.66,39.89]
["bitfinex","SOLUSD",1756047367255,4.96348734,206.7,206.66,39.89]
["bitfinex","SOLUSD",1756047368078,80.51,206.71,206.66,0.65]
["bitfinex","SOLUSD",1756047368238,80.51,206.71,206.66,39.87]
["bitfinex","SOLUSD",1756047368239,4.96348734,206.7,206.66,39.87]
["bitfinex","SOLUSD",1756047368433,4.96348734,206.7,206.62,26.0]
["bitfinex","SOLUSD",1756047368762,4.96348734,206.66,206.63,39.2]
["bitfinex","SOLUSD",1756047369146,4.96348734,206.66,206.63,39.85]
["bitfinex","SOLUSD",1756047369754,80.51,206.69,206.64,0.65]
["bitfinex","SOLUSD",1756047370071,4.96348734,206.66,206.64,0.65]
["bitfinex","SOLUSD",1756047370374,4.96348734,206.67,206.64,0.65]
["bitfinex","SOLUSD",1756047370584,0.71,206.68,206.64,0.65]
["bitfinex","SOLUSD",1756047370758,79.8,206.69,206.64,0.65]
["bitfinex","SOLUSD",1756047370965,79.8,206.69,206.65,0.65]
["bitfinex","SOLUSD",1756047371854,79.8,206.69,206.66,0.65]
["bitfinex","SOLUSD",1756047372193,79.8,206.69,206.68,4.96348734]
["bitfinex","SOLUSD",1756047372350,79.8,206.69,206.68,39.79]
["bitfinex","SOLUSD",1756047372699,79.8,206.69,206.68,44.75348734]
["bitfinex","SOLUSD",1756047373553,4.96348734,206.73,206.68,44.75348734]
["bitfinex","SOLUSD",1756047373878,4.96348734,206.73,206.69,0.65]
["bitfinex","SOLUSD",1756047374267,5.67348734,206.73,206.69,0.65]
["bitfinex","SOLUSD",1756047374859,0.71,206.72,206.68,44.10348734]
["bitfinex","SOLUSD",1756047375066,4.96348734,206.72,206.62,19.36937763]
["bitfinex","SOLUSD",1756047375262,5.67348734,206.71,206.65,5.61348734]
["bitfinex","SOLUSD",1756047375466,4.96348734,206.69,206.66,39.08]
["bitfinex","SOLUSD",1756047375679,4.96348734,206.7,206.67,0.65]
["bitfinex","SOLUSD",1756047376194,4.96348734,206.7,206.66,39.08]
["bitfinex","SOLUSD",1756047376398,84.76348734,206.72,206.67,5.61348734]
["bitfinex","SOLUSD",1756047376581,84.76348734,206.72,206.66,39.08]
["bitfinex","SOLUSD",1756047376582,5.67348734,206.71,206.66,39.08]
["bitfinex","SOLUSD",1756047376772,5.67348734,206.7,206.66,39.08]
["bitfinex","SOLUSD",1756047377363,5.67348734,206.7,206.66,39.73]
["bitfinex","SOLUSD",1756047377665,0.71,206.7,206.66,39.73]
["bitfinex","SOLUSD",1756047377881,5.67348734,206.7,206.66,39.73]
["bitfinex","SOLUSD",1756047378167,79.8,206.72,206.68,4.96348734]
["bitfinex","SOLUSD",1756047378382,79.8,206.72,206.69,5.61348734]
["bitfinex","SOLUSD",1756047378985,0.06,206.74,206.71,4.96348734]
["bitfinex","SOLUSD",1756047379171,0.06,206.74,206.72,0.65]
["bitfinex","SOLUSD",1756047379383,0.06,206.74,206.73,4.96348734]
["bitfinex","SOLUSD",1756047379692,0.06,206.74,206.68,30.83836077]
["bitfinex","SOLUSD",1756047379891,0.06,206.74,206.73,5.61348734]
["bitfinex","SOLUSD",1756047380191,0.06,206.74,206.73,38.98]
["bitfinex","SOLUSD",1756047380366,0.06,206.74,206.73,39.63]
["bitfinex","SOLUSD",1756047380802,0.06,206.74,206.73,44.59348734]
["bitfinex","SOLUSD",1756047381168,0.06,206.74,206.73,39.63]
["bitfinex","SOLUSD",1756047381469,0.06,206.74,206.73,44.59348734]
["bitfinex","SOLUSD",1756047381862,0.06,206.74,206.73,39.63]
["bitfinex","SOLUSD",1756047382068,0.06,206.74,206.73,38.98]
["bitfinex","SOLUSD",1756047382262,0.06,206.74,206.73,39.69]
["bitfinex","SOLUSD",1756047382677,0.06,206.74,206.73,44.65348734]
["bitfinex","SOLUSD",1756047384478,0.06,206.74,206.73,39.69]
["bitfinex","SOLUSD",1756047384673,0.06,206.74,206.73,44.65348734]
["bitfinex","SOLUSD",1756047385083,0.06,206.74,206.73,39.69]
["bitfinex","SOLUSD",1756047385281,0.06,206.74,206.73,44.65348734]
["bitfinex","SOLUSD",1756047385702,0.06,206.74,206.73,39.02]
["bitfinex","SOLUSD",1756047387306,5.73348734,206.74,206.73,39.0]
["bitfinex","SOLUSD",1756047387703,0.06,206.74,206.73,39.0]
["bitfinex","SOLUSD",1756047390980,4.96348734,206.7,206.67,38.96]
["bitfinex","SOLUSD",1756047391179,5.63348734,206.7,206.67,38.96]
["bitfinex","SOLUSD",1756047391599,4.96348734,206.68,206.61,0.03]
["bitfinex","SOLUSD",1756047391774,4.96348734,206.66,206.64,38.98]
["bitfinex","SOLUSD",1756047392208,0.67,206.65,206.64,38.98]
["bitfinex","SOLUSD",1756047392486,5.63348734,206.65,206.62,38.98]
["bitfinex","SOLUSD",1756047392782,4.96348734,206.63,206.61,39.01]
["bitfinex","SOLUSD",1756047392988,5.63348734,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756047393823,13.59559401,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756047394124,4.96348734,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047394475,5.63348734,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047395011,0.67,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756047395302,4.96348734,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756047395509,4.96348734,206.6,206.57,0.7]
["bitfinex","SOLUSD",1756047395814,4.96348734,206.61,206.57,0.7]
["bitfinex","SOLUSD",1756047396009,4.96348734,206.63,206.58,0.67]
["bitfinex","SOLUSD",1756047396209,0.67,206.64,206.58,0.67]
["bitfinex","SOLUSD",1756047396370,4.96348734,206.65,206.59,5.63348734]
["bitfinex","SOLUSD",1756047396571,4.96348734,206.65,206.6,0.67]
["bitfinex","SOLUSD",1756047396871,4.96348734,206.65,206.59,4.96348734]
["bitfinex","SOLUSD",1756047396872,5.63348734,206.64,206.58,44.61348734]
["bitfinex","SOLUSD",1756047397077,5.63348734,206.64,206.58,39.65]
["bitfinex","SOLUSD",1756047397293,7.88475443,206.64,206.58,47.53475443]
["bitfinex","SOLUSD",1756047397696,7.88475443,206.62,206.58,38.98]
["bitfinex","SOLUSD",1756047398002,8.55475443,206.61,206.58,38.98]
["bitfinex","SOLUSD",1756047398380,7.88475443,206.61,206.58,38.98]
["bitfinex","SOLUSD",1756047398700,0.67,206.63,206.58,39.65]
["bitfinex","SOLUSD",1756047398900,7.88475443,206.62,206.58,39.65]
["bitfinex","SOLUSD",1756047399485,7.88475443,206.62,206.58,38.98]
["bitfinex","SOLUSD",1756047399794,52.59559401,206.7,206.58,38.98]
["bitfinex","SOLUSD",1756047399795,7.88475443,206.6,206.58,38.98]
["bitfinex","SOLUSD",1756047401303,0.67,206.63,206.58,39.65]
["bitfinex","SOLUSD",1756047401492,7.88475443,206.61,206.58,38.98]
["bitfinex","SOLUSD",1756047402901,0.67,206.65,206.58,38.98]
["bitfinex","SOLUSD",1756047403126,7.88475443,206.62,206.58,38.98]
["bitfinex","SOLUSD",1756047403288,7.88475443,206.62,206.58,39.65]
["bitfinex","SOLUSD",1756047403708,0.67,206.65,206.58,39.65]
["bitfinex","SOLUSD",1756047404003,7.88475443,206.62,206.58,39.65]
["bitfinex","SOLUSD",1756047404576,0.67,206.64,206.58,39.65]
["bitfinex","SOLUSD",1756047404776,7.88475443,206.63,206.58,38.98]
["bitfinex","SOLUSD",1756047404994,7.88475443,206.61,206.58,38.98]
["bitfinex","SOLUSD",1756047405379,8.55475443,206.61,206.58,38.98]
["bitfinex","SOLUSD",1756047406109,87.68475443,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756047406287,79.8,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756047406486,79.8,206.6,206.58,0.67]
["bitfinex","SOLUSD",1756047406700,79.8,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756047406906,79.8,206.6,206.57,0.7]
["bitfinex","SOLUSD",1756047408117,79.8,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756047408495,7.88475443,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756047408698,7.88475443,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756047409092,7.88475443,206.61,206.58,0.67]
["bitfinex","SOLUSD",1756047409402,7.88475443,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756047409584,7.88475443,206.61,206.57,0.7]
["bitfinex","SOLUSD",1756047409999,0.67,206.63,206.57,0.7]
["bitfinex","SOLUSD",1756047410485,80.47,206.65,206.57,0.7]
["bitfinex","SOLUSD",1756047410815,7.88475443,206.63,206.57,8.58475443]
["bitfinex","SOLUSD",1756047412415,7.88475443,206.63,206.57,0.7]
["bitfinex","SOLUSD",1756047412615,7.88475443,206.62,206.57,0.7]
["bitfinex","SOLUSD",1756047412798,7.88475443,206.62,206.58,0.67]
["bitfinex","SOLUSD",1756047414515,7.88475443,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756047414689,80.47,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756047415009,0.67,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047416003,8.55475443,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047417710,0.67,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047417896,79.8,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756047418215,8.55475443,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047419388,5.60193681,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047420628,0.67,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047420820,4.93193681,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047422033,119.42,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756047422217,4.93193681,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047422411,0.66,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756047422610,4.93193681,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047422902,5.59193681,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047427310,44.53193681,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047427505,49.37267647,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047427729,10.43267647,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047428222,49.37267647,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047428933,62.96827048,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756047430941,62.96827048,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756047430942,88.96827048,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756047431143,44.81185396,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756047431308,0.28432314,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756047431510,5.87625995,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756047431820,44.81625995,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756047432013,58.41185396,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756047432213,0.28432314,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756047432416,75.74819676,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756047432604,24.40379077,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047432813,63.25376554,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047433214,24.31376554,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047433613,58.41185396,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047433814,14.548629,206.56,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047434125,4.93193681,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047434320,4.93193681,206.53,206.52,1258.54340952]
["bitfinex","SOLUSD",1756047434516,4.93193681,206.54,206.52,1258.54340952]
["bitfinex","SOLUSD",1756047434716,4.93193681,206.54,206.53,0.66]
["bitfinex","SOLUSD",1756047435653,79.8,206.57,206.53,0.66]
["bitfinex","SOLUSD",1756047435841,4.93193681,206.54,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047436137,4.93193681,206.53,206.52,1258.54340952]
["bitfinex","SOLUSD",1756047437635,4.93193681,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047438429,4.93193681,206.53,206.52,1258.54340952]
["bitfinex","SOLUSD",1756047438956,64.94,206.56,206.52,1258.54340952]
["bitfinex","SOLUSD",1756047439135,4.93193681,206.53,206.52,1258.54340952]
["bitfinex","SOLUSD",1756047439948,4.93193681,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047441429,30.93193681,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047442357,31.59193681,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047442650,30.93193681,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047442852,45.18753082,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047443838,84.12753082,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047444233,39.59559401,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047444764,69.87193681,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047445054,4.93193681,206.53,206.52,1258.54340952]
["bitfinex","SOLUSD",1756047445443,30.93193681,206.53,206.52,1258.54340952]
["bitfinex","SOLUSD",1756047445844,30.93193681,206.53,206.52,1257.88340952]
["bitfinex","SOLUSD",1756047446640,30.93193681,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047446840,31.59193681,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047447052,31.65193681,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047447258,30.99193681,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047447640,45.24753082,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047447840,84.18753082,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047448186,83.52753082,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047448339,44.58753082,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047448660,83.52753082,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047448856,44.58753082,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047449346,83.52753082,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047450541,84.18753082,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047451750,89.0294424,206.53,206.52,1257.91340952]
["bitfinex","SOLUSD",1756047452558,94.24570235,206.53,206.52,1178.11340952]
["bitfinex","SOLUSD",1756047452764,89.31376554,206.53,206.52,1178.11340952]
["bitfinex","SOLUSD",1756047453837,94.24570235,206.53,206.52,1111.8685986]
["bitfinex","SOLUSD",1756047454045,94.24570235,206.53,206.52,1106.76277325]
["bitfinex","SOLUSD",1756047454262,108.79644835,206.53,206.52,1106.76277325]
["bitfinex","SOLUSD",1756047454866,108.79644835,206.53,206.52,1045.62378768]
["bitfinex","SOLUSD",1756047455061,108.79644835,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047455451,88.65376554,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047455648,89.37376554,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047457464,39.65559401,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047457649,88.3694424,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047457970,83.52753082,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047459368,88.3694424,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047459544,83.52753082,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047459741,44.58753082,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047459945,44.58753082,206.53,206.52,1041.18796233]
["bitfinex","SOLUSD",1756047460167,83.52753082,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047461264,0.06,206.53,206.52,1041.18796233]
["bitfinex","SOLUSD",1756047461948,0.06,206.53,206.52,1080.12796233]
["bitfinex","SOLUSD",1756047462339,0.06,206.53,206.52,1085.05989914]
["bitfinex","SOLUSD",1756047463785,0.06,206.53,206.52,1080.12796233]
["bitfinex","SOLUSD",1756047464152,4.99193681,206.53,206.52,1041.18796233]
["bitfinex","SOLUSD",1756047464664,44.58753082,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047464970,84.24753082,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047465475,83.52753082,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047465686,89.0894424,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047466748,89.37376554,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047466947,94.30570235,206.53,206.52,1040.51796233]
["bitfinex","SOLUSD",1756047467579,94.30570235,206.53,206.52,974.27315141]
["bitfinex","SOLUSD",1756047468081,89.37376554,206.53,206.52,974.27315141]
["bitfinex","SOLUSD",1756047468653,50.43376554,206.53,206.52,974.27315141]
["bitfinex","SOLUSD",1756047468852,89.37376554,206.53,206.52,974.27315141]
["bitfinex","SOLUSD",1756047469082,94.30570235,206.53,206.52,908.02834049]
["bitfinex","SOLUSD",1756047470076,94.30570235,206.53,206.52,841.78352957]
["bitfinex","SOLUSD",1756047470286,126.80122382,206.53,206.52,746.50685489]
["bitfinex","SOLUSD",1756047470448,132.23484477,206.53,206.52,666.59383293]
["bitfinex","SOLUSD",1756047470648,132.23484477,206.53,206.52,625.24880553]
["bitfinex","SOLUSD",1756047471054,132.23484477,206.53,206.52,463.68760578]
["bitfinex","SOLUSD",1756047471280,132.23484477,206.53,206.52,421.61887535]
["bitfinex","SOLUSD",1756047471485,23.59559401,206.48,206.36,0.7]
["bitfinex","SOLUSD",1756047471782,14.84432314,206.52,206.36,0.7]
["bitfinex","SOLUSD",1756047471783,18.52753082,206.42,206.36,0.7]
["bitfinex","SOLUSD",1756047471965,57.46753082,206.42,206.36,0.7]
["bitfinex","SOLUSD",1756047472366,0.28432314,206.45,206.41,0.67]
["bitfinex","SOLUSD",1756047472668,0.28432314,206.45,206.36,0.03]
["bitfinex","SOLUSD",1756047472669,4.93193681,206.42,206.36,0.03]
["bitfinex","SOLUSD",1756047472969,4.93193681,206.41,206.36,0.03]
["bitfinex","SOLUSD",1756047473766,4.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047475084,30.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047475258,4.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047475900,9.86387362,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047476693,4.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047477272,69.87193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047477777,30.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047478167,69.87193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047478568,64.94,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047478782,38.94,206.43,206.4,0.87]
["bitfinex","SOLUSD",1756047478995,26.0,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047479207,30.93193681,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047479701,30.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047480278,220.81390548,206.47,206.4,0.87]
["bitfinex","SOLUSD",1756047480279,26.0,206.44,206.4,0.87]
["bitfinex","SOLUSD",1756047480479,30.93193681,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047480872,30.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047481977,4.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047482182,30.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047483682,26.0,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047484002,30.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047486082,69.87193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047486907,30.93193681,206.41,206.4,0.87]
["bitfinex","SOLUSD",1756047488579,30.93193681,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047489512,26.0,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047489698,30.93193681,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047489913,4.93193681,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047490410,38.92,206.42,206.4,0.2]
["bitfinex","SOLUSD",1756047490611,4.93193681,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047491092,43.85193681,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047492979,48.69666332,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047494012,53.62860013,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047494891,48.78387362,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047495205,53.62860013,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047495780,48.78387362,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047495990,48.84387362,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047497120,53.68860013,206.41,206.4,0.2]
["bitfinex","SOLUSD",1756047497817,79.6,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756047498118,43.85193681,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047502206,4.93193681,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047502517,43.83193681,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047502888,4.93193681,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047503221,43.83193681,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047504717,48.67736756,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047504913,62.27296157,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047506804,57.42753082,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047507194,135.54123,206.4,206.37,0.03]
["bitfinex","SOLUSD",1756047507396,4.93193681,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047507597,4.93193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047507908,69.83193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047508110,69.83193681,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047508815,26.0,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047509016,4.93193681,206.39,206.37,0.7]
["bitfinex","SOLUSD",1756047509190,4.93193681,206.4,206.37,0.7]
["bitfinex","SOLUSD",1756047509390,64.96,206.41,206.37,0.7]
["bitfinex","SOLUSD",1756047509621,4.93193681,206.39,206.37,0.7]
["bitfinex","SOLUSD",1756047509990,4.93193681,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756047510330,0.06,206.41,206.37,0.7]
["bitfinex","SOLUSD",1756047510491,2.000664,206.46,206.37,0.7]
["bitfinex","SOLUSD",1756047510492,0.06,206.46,206.4,4.93193681]
["bitfinex","SOLUSD",1756047510825,0.06,206.46,206.44,4.93193681]
["bitfinex","SOLUSD",1756047511138,0.06,206.46,206.45,0.68]
["bitfinex","SOLUSD",1756047513494,0.06,206.46,206.45,5.61193681]
["bitfinex","SOLUSD",1756047514021,0.06,206.46,206.45,0.68]
["bitfinex","SOLUSD",1756047515001,0.06,206.53,206.45,24.05129454]
["bitfinex","SOLUSD",1756047515210,0.06,206.53,206.49,4.93193681]
["bitfinex","SOLUSD",1756047515519,4.93193681,206.52,206.46,0.96432314]
["bitfinex","SOLUSD",1756047515694,4.99193681,206.53,206.47,5.61193681]
["bitfinex","SOLUSD",1756047515894,4.99193681,206.53,206.48,0.68]
["bitfinex","SOLUSD",1756047516097,0.06,206.53,206.48,5.61193681]
["bitfinex","SOLUSD",1756047516412,0.06,206.53,206.49,0.68]
["bitfinex","SOLUSD",1756047516733,0.06,206.53,206.49,5.61193681]
["bitfinex","SOLUSD",1756047517099,0.06,206.53,206.5,0.68]
["bitfinex","SOLUSD",1756047518905,0.06,206.53,206.49,4.93193681]
["bitfinex","SOLUSD",1756047519108,0.06,206.53,206.51,0.68]
["bitfinex","SOLUSD",1756047519420,0.06,206.53,206.51,5.61193681]
["bitfinex","SOLUSD",1756047519833,0.06,206.53,206.43,12.1106369]
["bitfinex","SOLUSD",1756047519834,4.99193681,206.53,206.49,0.68]
["bitfinex","SOLUSD",1756047519990,0.06,206.53,206.5,0.68]
["bitfinex","SOLUSD",1756047520196,4.99193681,206.53,206.5,0.68]
["bitfinex","SOLUSD",1756047520632,4.93193681,206.52,206.5,0.68]
["bitfinex","SOLUSD",1756047521004,26.06,206.53,206.51,0.68]
["bitfinex","SOLUSD",1756047521206,0.06,206.53,206.51,0.68]
["bitfinex","SOLUSD",1756047522926,0.06,206.53,206.52,0.68]
["bitfinex","SOLUSD",1756047523129,79.8,206.52,206.49,0.68]
["bitfinex","SOLUSD",1756047523994,79.8,206.52,206.51,4.93193681]
["bitfinex","SOLUSD",1756047524195,79.8,206.52,206.51,5.61193681]
["bitfinex","SOLUSD",1756047524399,0.06,206.53,206.51,5.61193681]
["bitfinex","SOLUSD",1756047524600,0.06,206.53,206.52,5.61193681]
["bitfinex","SOLUSD",1756047524836,0.06,206.53,206.52,0.68]
["bitfinex","SOLUSD",1756047525132,0.06,206.53,206.52,5.61193681]
["bitfinex","SOLUSD",1756047525502,0.06,206.53,206.52,5.89625995]
["bitfinex","SOLUSD",1756047526020,0.06,206.53,206.52,10.73840598]
["bitfinex","SOLUSD",1756047531826,0.06,206.53,206.52,24.81821459]
["bitfinex","SOLUSD",1756047533610,0.06,206.53,206.48,0.4843084]
["bitfinex","SOLUSD",1756047533818,0.06,206.53,206.51,4.93193681]
["bitfinex","SOLUSD",1756047534415,0.06,206.53,206.51,5.61193681]
["bitfinex","SOLUSD",1756047534637,0.06,206.53,206.52,0.68]
["bitfinex","SOLUSD",1756047535251,0.06,206.53,206.51,5.61193681]
["bitfinex","SOLUSD",1756047537647,0.06,206.53,206.52,0.68]
["bitfinex","SOLUSD",1756047537948,0.06,206.53,206.51,4.93193681]
["bitfinex","SOLUSD",1756047538150,0.06,206.53,206.51,5.61193681]
["bitfinex","SOLUSD",1756047538351,0.06,206.53,206.51,0.68]
["bitfinex","SOLUSD",1756047538555,0.06,206.53,206.5,44.03625995]
["bitfinex","SOLUSD",1756047538740,0.06,206.53,206.52,5.61193681]
["bitfinex","SOLUSD",1756047539437,0.06,206.53,206.52,5.89625995]
["bitfinex","SOLUSD",1756047541869,0.06,206.53,206.48,0.68]
["bitfinex","SOLUSD",1756047542156,0.06,206.53,206.52,18.81185396]
["bitfinex","SOLUSD",1756047542458,0.06,206.53,206.52,19.49185396]
["bitfinex","SOLUSD",1756047542959,0.06,206.53,206.52,24.33399999]
["bitfinex","SOLUSD",1756047546062,0.06,206.53,206.52,24.81821459]
["bitfinex","SOLUSD",1756047546362,0.06,206.55,206.54,5.21625995]
["bitfinex","SOLUSD",1756047546558,0.06,206.55,206.54,44.01625995]
["bitfinex","SOLUSD",1756047546764,0.06,206.55,206.54,44.69625995]
["bitfinex","SOLUSD",1756047547650,0.06,206.55,206.54,49.5379371]
["bitfinex","SOLUSD",1756047548940,0.06,206.55,206.54,39.08432314]
["bitfinex","SOLUSD",1756047549264,0.06,206.55,206.51,0.68]
["bitfinex","SOLUSD",1756047549562,0.06,206.55,206.52,38.8]
["bitfinex","SOLUSD",1756047549770,0.06,206.55,206.52,43.73193681]
["bitfinex","SOLUSD",1756047550861,0.06,206.55,206.52,38.8]
["bitfinex","SOLUSD",1756047551641,0.06,206.55,206.52,44.41193681]
["bitfinex","SOLUSD",1756047552165,0.06,206.55,206.52,39.48]
["bitfinex","SOLUSD",1756047552376,0.06,206.55,206.52,44.41193681]
["bitfinex","SOLUSD",1756047552544,0.06,206.55,206.53,4.93193681]
["bitfinex","SOLUSD",1756047553335,0.06,206.55,206.54,0.96432314]
["bitfinex","SOLUSD",1756047553541,0.06,206.55,206.54,5.89625995]
["bitfinex","SOLUSD",1756047555348,0.06,206.55,206.54,10.7379371]
["bitfinex","SOLUSD",1756047558782,0.06,206.55,206.54,5.89625995]
["bitfinex","SOLUSD",1756047561263,0.06,206.55,206.54,10.7379371]
["bitfinex","SOLUSD",1756047561467,0.06,206.55,206.54,5.89625995]
["bitfinex","SOLUSD",1756047562154,0.06,206.55,206.54,5.21625995]
["bitfinex","SOLUSD",1756047562576,0.06,206.55,206.54,5.89625995]
["bitfinex","SOLUSD",1756047563775,0.06,206.55,206.54,5.21625995]
["bitfinex","SOLUSD",1756047564167,0.06,206.55,206.54,5.89625995]
["bitfinex","SOLUSD",1756047564377,0.06,206.55,206.54,0.96432314]
["bitfinex","SOLUSD",1756047564577,0.06,206.55,206.54,5.21625995]
["bitfinex","SOLUSD",1756047565687,0.06,206.55,206.54,5.89625995]
["bitfinex","SOLUSD",1756047566987,0.06,206.55,206.54,44.67625995]
["bitfinex","SOLUSD",1756047567286,0.06,206.55,206.54,49.5179371]
["bitfinex","SOLUSD",1756047567481,0.06,206.55,206.54,44.67625995]
["bitfinex","SOLUSD",1756047567987,0.06,206.55,206.54,39.74432314]
["bitfinex","SOLUSD",1756047568165,0.06,206.55,206.54,44.67625995]
["bitfinex","SOLUSD",1756047570884,0.06,206.55,206.54,43.99625995]
["bitfinex","SOLUSD",1756047571985,0.06,206.55,206.54,44.65625995]
["bitfinex","SOLUSD",1756047572577,0.06,206.55,206.54,43.99625995]
["bitfinex","SOLUSD",1756047573195,0.06,206.55,206.54,44.65625995]
["bitfinex","SOLUSD",1756047574071,0.06,206.55,206.54,43.99625995]
["bitfinex","SOLUSD",1756047574270,0.06,206.55,206.54,43.97625995]
["bitfinex","SOLUSD",1756047575894,0.06,206.55,206.54,45.91476095]
["bitfinex","SOLUSD",1756047576389,0.75,206.55,206.54,38.76]
["bitfinex","SOLUSD",1756047577083,0.06,206.55,206.54,38.76]
["bitfinex","SOLUSD",1756047580099,0.75,206.55,206.54,38.76]
["bitfinex","SOLUSD",1756047580293,0.06,206.55,206.54,38.76]
["bitfinex","SOLUSD",1756047580794,0.06,206.55,206.54,58.71602167]
["bitfinex","SOLUSD",1756047581171,0.06,206.55,206.54,69.17963582]
["bitfinex","SOLUSD",1756047581896,0.06,206.55,206.54,68.67546811]
["bitfinex","SOLUSD",1756047584787,0.43,206.61,206.54,68.67546811]
["bitfinex","SOLUSD",1756047584991,26.0,206.65,206.58,4.93193681]
["bitfinex","SOLUSD",1756047585194,26.0,206.65,206.59,38.74]
["bitfinex","SOLUSD",1756047585988,5.03193681,206.62,206.59,38.74]
["bitfinex","SOLUSD",1756047586886,5.31193681,206.61,206.59,38.74]
["bitfinex","SOLUSD",1756047587072,5.31193681,206.6,206.59,38.74]
["bitfinex","SOLUSD",1756047587272,5.31193681,206.6,206.57,38.74]
["bitfinex","SOLUSD",1756047587505,4.93193681,206.58,206.57,38.74]
["bitfinex","SOLUSD",1756047588003,5.31193681,206.58,206.55,38.74]
["bitfinex","SOLUSD",1756047588176,0.38,206.58,206.55,38.74]
["bitfinex","SOLUSD",1756047588378,4.93193681,206.59,206.55,38.74]
["bitfinex","SOLUSD",1756047588596,5.31193681,206.59,206.55,38.74]
["bitfinex","SOLUSD",1756047589108,0.38,206.58,206.55,38.74]
["bitfinex","SOLUSD",1756047589288,4.93193681,206.59,206.55,38.74]
["bitfinex","SOLUSD",1756047589483,5.31193681,206.59,206.55,38.74]
["bitfinex","SOLUSD",1756047590817,5.31193681,206.58,206.55,38.74]
["bitfinex","SOLUSD",1756047591008,26.0,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756047591178,34.56246523,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756047591379,44.90753082,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756047591609,26.0,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756047591809,9.86387362,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756047592017,26.0,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756047592187,4.93193681,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756047592387,18.52753082,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756047592587,22.50234916,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756047592887,39.59559401,206.47,206.39,38.77]
["bitfinex","SOLUSD",1756047593093,48.15269005,206.47,206.39,0.03]
["bitfinex","SOLUSD",1756047593290,44.52753082,206.47,206.39,0.03]
["bitfinex","SOLUSD",1756047593599,44.87753082,206.47,206.39,0.03]
["bitfinex","SOLUSD",1756047594302,49.72084946,206.47,206.39,0.03]
["bitfinex","SOLUSD",1756047594514,44.87753082,206.47,206.39,0.03]
["bitfinex","SOLUSD",1756047594886,49.72084946,206.47,206.39,0.03]
["bitfinex","SOLUSD",1756047596395,49.72084946,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756047596918,83.61753082,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756047597696,39.94559401,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756047597937,44.87753082,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756047598431,46.81781882,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756047600298,39.87991715,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756047600504,39.87991715,206.44,206.41,0.03]
["bitfinex","SOLUSD",1756047600505,91.80612438,206.44,206.41,0.03]
["bitfinex","SOLUSD",1756047600705,9.86387362,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756047600898,62.19946763,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756047601096,67.39442887,206.4,206.37,0.03]
["bitfinex","SOLUSD",1756047601327,30.93193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047602135,30.93193681,206.38,206.37,0.73]
["bitfinex","SOLUSD",1756047602451,30.93193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047602826,4.93193681,206.38,206.37,0.73]
["bitfinex","SOLUSD",1756047603514,1.940665,206.39,206.37,0.73]
["bitfinex","SOLUSD",1756047603738,4.93193681,206.44,206.38,4.93193681]
["bitfinex","SOLUSD",1756047604051,5.131937,206.43,206.42,4.93193681]
["bitfinex","SOLUSD",1756047604207,4.93193681,206.48,206.42,0.7]
["bitfinex","SOLUSD",1756047604408,4.93193681,206.44,206.42,0.7]
["bitfinex","SOLUSD",1756047604648,4.93193681,206.43,206.37,0.03]
["bitfinex","SOLUSD",1756047604806,4.93193681,206.4,206.37,0.73]
["bitfinex","SOLUSD",1756047605013,4.93193681,206.4,206.38,0.7]
["bitfinex","SOLUSD",1756047605208,4.93193681,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756047605437,4.93193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047605624,5.59193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047605847,13.59559401,206.43,206.37,0.73]
["bitfinex","SOLUSD",1756047606022,26.0,206.41,206.37,0.73]
["bitfinex","SOLUSD",1756047606621,30.93193681,206.42,206.37,0.73]
["bitfinex","SOLUSD",1756047607206,4.93193681,206.43,206.37,5.66193681]
["bitfinex","SOLUSD",1756047607540,4.93193681,206.49,206.42,4.93193681]
["bitfinex","SOLUSD",1756047607716,4.93193681,206.5,206.44,4.93193681]
["bitfinex","SOLUSD",1756047607926,4.93193681,206.5,206.45,0.7]
["bitfinex","SOLUSD",1756047608131,4.93193681,206.47,206.45,0.7]
["bitfinex","SOLUSD",1756047608345,26.0,206.47,206.45,0.7]
["bitfinex","SOLUSD",1756047608829,4.93193681,206.48,206.43,0.28432314]
["bitfinex","SOLUSD",1756047609044,0.66,206.5,206.42,4.93193681]
["bitfinex","SOLUSD",1756047609045,4.93193681,206.45,206.42,0.7]
["bitfinex","SOLUSD",1756047609817,4.93193681,206.43,206.37,0.03]
["bitfinex","SOLUSD",1756047610016,4.93193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047610215,65.4,206.44,206.37,0.03]
["bitfinex","SOLUSD",1756047610216,4.93193681,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756047610421,4.93193681,206.39,206.37,0.73]
["bitfinex","SOLUSD",1756047611217,0.66,206.44,206.38,0.7]
["bitfinex","SOLUSD",1756047611449,4.93193681,206.41,206.38,0.7]
["bitfinex","SOLUSD",1756047611743,4.93193681,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756047611923,4.93193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047613447,31.59193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047613626,36.43736756,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047613824,50.03296157,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047614139,0.66,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047614344,5.59193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047614649,27.940664,206.4,206.37,0.03]
["bitfinex","SOLUSD",1756047614854,30.93193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047617749,26.0,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047617950,30.93193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047618650,31.59193681,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047621148,33.53288381,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047621654,38.37831456,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047621845,51.97390857,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047622159,90.71390857,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047624143,51.97390857,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047624352,90.71390857,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756047624551,13.59559401,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756047624759,39.59559401,206.34,206.32,0.03]
["bitfinex","SOLUSD",1756047625066,18.52753082,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047625267,19.18753082,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047625472,62.77413577,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047625844,64.71583577,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047626654,1.9417,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047626860,71.61363681,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047627251,85.86923082,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047627457,85.20923082,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047627678,72.27363681,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047627969,85.86923082,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047628182,90.71583577,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047628858,85.86923082,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047629547,47.12923082,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047629749,85.86923082,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047629949,90.71583577,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756047630155,95.64777258,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756047630351,49.45946763,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047630669,88.19946763,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047631155,49.45946763,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047631346,88.19946763,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047631550,90.14135663,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047631752,85.20941982,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047632155,32.87382581,206.3,206.29,0.75]
["bitfinex","SOLUSD",1756047633262,26.0,206.3,206.29,0.75]
["bitfinex","SOLUSD",1756047633850,1.941512,206.31,206.29,0.75]
["bitfinex","SOLUSD",1756047634049,26.0,206.32,206.29,0.75]
["bitfinex","SOLUSD",1756047634477,26.0,206.32,206.29,5.68193681]
["bitfinex","SOLUSD",1756047634671,26.0,206.32,206.3,0.72]
["bitfinex","SOLUSD",1756047635071,26.0,206.32,206.31,0.72]
["bitfinex","SOLUSD",1756047637157,4.93193681,206.34,206.31,0.72]
["bitfinex","SOLUSD",1756047637349,4.93193681,206.34,206.29,0.03]
["bitfinex","SOLUSD",1756047637350,4.93193681,206.34,206.32,0.72]
["bitfinex","SOLUSD",1756047637856,4.93193681,206.33,206.32,0.72]
["bitfinex","SOLUSD",1756047638457,30.93193681,206.33,206.32,0.72]
["bitfinex","SOLUSD",1756047638849,26.0,206.33,206.32,0.72]
["bitfinex","SOLUSD",1756047639050,30.93193681,206.33,206.32,0.72]
["bitfinex","SOLUSD",1756047639378,30.93193681,206.33,206.29,0.75]
["bitfinex","SOLUSD",1756047639578,30.93193681,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756047639579,4.93193681,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756047639756,4.93193681,206.31,206.29,0.75]
["bitfinex","SOLUSD",1756047640277,26.0,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756047640490,4.93193681,206.31,206.3,0.72]
["bitfinex","SOLUSD",1756047641662,4.93193681,206.32,206.3,0.72]
["bitfinex","SOLUSD",1756047641859,26.0,206.33,206.3,0.72]
["bitfinex","SOLUSD",1756047642177,4.93193681,206.32,206.3,0.72]
["bitfinex","SOLUSD",1756047642978,79.8,206.31,206.3,0.72]
["bitfinex","SOLUSD",1756047644875,79.8,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756047645066,79.8,206.31,206.29,0.75]
["bitfinex","SOLUSD",1756047646290,79.86,206.31,206.29,0.75]
["bitfinex","SOLUSD",1756047648290,84.79193681,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756047649398,31.59193681,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047649687,49.24387362,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047650081,54.09118336,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047650384,67.68677737,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756047651486,39.59559401,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047651670,64.72,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047651865,69.65193681,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047652064,31.59193681,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047652268,70.31193681,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047653895,31.59193681,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047654092,65.38,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047654388,31.59193681,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047654574,70.31193681,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047656473,75.15971652,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047656678,70.31193681,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047657272,92.37952347,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047658601,92.37891095,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047658989,43.21919443,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047659182,83.90753082,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047660303,26.0,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047660605,83.90753082,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047660790,92.37812973,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756047661109,93.33559401,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756047661281,60.87035002,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756047661484,13.59559401,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756047661808,99.01753082,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756047662106,102.63991996,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756047662308,99.01753082,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756047662484,103.86601566,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756047664504,142.58601566,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756047664804,142.58601566,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756047664805,39.59559401,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047664971,83.24753082,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047665176,83.93753082,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047665377,39.59559401,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047665604,83.24753082,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047669203,26.0,206.24,206.22,0.75]
["bitfinex","SOLUSD",1756047669378,4.93193681,206.23,206.22,0.75]
["bitfinex","SOLUSD",1756047669579,4.93193681,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047670711,152.81753082,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047671317,157.66648587,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047671616,162.59842268,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756047671983,26.0,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756047672181,26.0,206.16,206.09,0.28432314]
["bitfinex","SOLUSD",1756047672404,4.93193681,206.13,206.08,0.2]
["bitfinex","SOLUSD",1756047672610,26.0,206.12,206.1,0.72]
["bitfinex","SOLUSD",1756047673725,4.93193681,206.11,206.1,0.72]
["bitfinex","SOLUSD",1756047673907,0.69,206.19,206.1,0.72]
["bitfinex","SOLUSD",1756047673908,4.93193681,206.18,206.1,0.72]
["bitfinex","SOLUSD",1756047674231,4.93193681,206.16,206.11,4.93193681]
["bitfinex","SOLUSD",1756047674400,4.93193681,206.16,206.1,4.93193681]
["bitfinex","SOLUSD",1756047674728,26.0,206.18,206.08,0.48432314]
["bitfinex","SOLUSD",1756047674729,4.93193681,206.18,206.12,5.65193681]
["bitfinex","SOLUSD",1756047674886,4.93193681,206.18,206.08,0.48432314]
["bitfinex","SOLUSD",1756047674887,79.8,206.25,206.17,4.93193681]
["bitfinex","SOLUSD",1756047675092,4.93193681,206.2,206.18,0.72]
["bitfinex","SOLUSD",1756047675296,4.93193681,206.19,206.16,0.72]
["bitfinex","SOLUSD",1756047675608,4.93193681,206.18,206.13,4.93193681]
["bitfinex","SOLUSD",1756047676008,4.93193681,206.18,206.14,0.72]
["bitfinex","SOLUSD",1756047676209,4.93193681,206.17,206.14,0.72]
["bitfinex","SOLUSD",1756047676917,4.93193681,206.17,206.1,0.28432314]
["bitfinex","SOLUSD",1756047677215,4.93193681,206.14,206.12,0.72]
["bitfinex","SOLUSD",1756047677513,4.93193681,206.14,206.13,0.72]
["bitfinex","SOLUSD",1756047677887,26.0,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756047678089,4.93193681,206.14,206.13,0.72]
["bitfinex","SOLUSD",1756047678500,26.0,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756047678703,4.93193681,206.15,206.13,0.72]
["bitfinex","SOLUSD",1756047678917,4.93193681,206.15,206.09,4.93193681]
["bitfinex","SOLUSD",1756047679105,4.93193681,206.15,206.13,0.72]
["bitfinex","SOLUSD",1756047679419,4.93193681,206.14,206.13,0.72]
["bitfinex","SOLUSD",1756047680501,4.93193681,206.14,206.1,0.72]
["bitfinex","SOLUSD",1756047680706,4.93193681,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756047680891,4.93193681,206.13,206.1,0.72]
["bitfinex","SOLUSD",1756047681098,4.93193681,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756047681312,4.93193681,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756047681540,4.93193681,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756047681829,4.93193681,206.12,206.09,0.03]
["bitfinex","SOLUSD",1756047681997,26.0,206.12,206.1,0.72]
["bitfinex","SOLUSD",1756047682191,4.93193681,206.11,206.1,0.72]
["bitfinex","SOLUSD",1756047683214,84.73193681,206.11,206.1,0.72]
["bitfinex","SOLUSD",1756047684507,84.73193681,206.11,206.09,0.03]
["bitfinex","SOLUSD",1756047684710,4.93193681,206.1,206.09,0.75]
["bitfinex","SOLUSD",1756047684894,79.8,206.11,206.09,0.75]
["bitfinex","SOLUSD",1756047685096,84.73193681,206.11,206.09,0.75]
["bitfinex","SOLUSD",1756047685308,84.73193681,206.11,206.1,0.72]
["bitfinex","SOLUSD",1756047685504,30.93193681,206.14,206.1,0.72]
["bitfinex","SOLUSD",1756047685698,30.93193681,206.13,206.1,0.72]
["bitfinex","SOLUSD",1756047685902,26.0,206.13,206.1,0.72]
["bitfinex","SOLUSD",1756047686216,26.0,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756047686417,26.0,206.13,206.09,4.96193681]
["bitfinex","SOLUSD",1756047686418,26.0,206.13,206.12,0.72]
["bitfinex","SOLUSD",1756047686998,80.49,206.21,206.12,5.65193681]
["bitfinex","SOLUSD",1756047687206,4.93193681,206.18,206.13,5.65193681]
["bitfinex","SOLUSD",1756047687513,80.49,206.21,206.15,4.93193681]
["bitfinex","SOLUSD",1756047687514,79.8,206.21,206.15,4.93193681]
["bitfinex","SOLUSD",1756047687826,0.75,206.25,206.16,5.65193681]
["bitfinex","SOLUSD",1756047687827,4.99193681,206.22,206.16,5.65193681]
["bitfinex","SOLUSD",1756047688024,4.93193681,206.21,206.17,0.72]
["bitfinex","SOLUSD",1756047688230,0.06,206.22,206.18,0.72]
["bitfinex","SOLUSD",1756047688525,26.0,206.2,206.17,0.72]
["bitfinex","SOLUSD",1756047688819,4.93193681,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756047690031,4.99193681,206.22,206.18,0.72]
["bitfinex","SOLUSD",1756047690617,26.0,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756047691323,30.99193681,206.22,206.18,0.72]
["bitfinex","SOLUSD",1756047691823,0.06,206.22,206.21,4.93193681]
["bitfinex","SOLUSD",1756047692127,0.06,206.22,206.21,5.65193681]
["bitfinex","SOLUSD",1756047692428,0.06,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756047692601,0.06,206.22,206.17,5.21625995]
["bitfinex","SOLUSD",1756047692803,0.06,206.22,206.19,0.72]
["bitfinex","SOLUSD",1756047693219,0.06,206.22,206.18,4.93193681]
["bitfinex","SOLUSD",1756047693220,0.06,206.22,206.2,0.72]
["bitfinex","SOLUSD",1756047694512,0.06,206.22,206.21,19.29679649]
["bitfinex","SOLUSD",1756047694841,0.06,206.3,206.25,0.14216157]
["bitfinex","SOLUSD",1756047695007,0.06,206.3,206.29,5.21625995]
["bitfinex","SOLUSD",1756047695339,0.06,206.3,206.29,5.93625995]
["bitfinex","SOLUSD",1756047697325,0.06,206.3,206.29,8.90907668]
["bitfinex","SOLUSD",1756047699507,0.06,206.3,206.29,27.3522154]
["bitfinex","SOLUSD",1756047699723,0.06,206.33,206.3,13.87991715]
["bitfinex","SOLUSD",1756047699924,0.06,206.33,206.3,61.18467069]
["bitfinex","SOLUSD",1756047700125,0.06,206.33,206.32,8.18907668]
["bitfinex","SOLUSD",1756047700440,0.06,206.34,206.33,13.87991715]
["bitfinex","SOLUSD",1756047700731,0.06,206.34,206.33,22.98933118]
["bitfinex","SOLUSD",1756047701105,0.06,206.34,206.33,27.83593613]
["bitfinex","SOLUSD",1756047702020,0.06,206.34,206.33,66.49593613]
["bitfinex","SOLUSD",1756047702422,0.06,206.34,206.33,22.98933118]
["bitfinex","SOLUSD",1756047702618,0.06,206.34,206.33,22.50467069]
["bitfinex","SOLUSD",1756047702813,0.06,206.34,206.33,27.83593613]
["bitfinex","SOLUSD",1756047705221,0.06,206.34,206.33,66.47593613]
["bitfinex","SOLUSD",1756047711039,0.06,206.34,206.33,68.41594113]
["bitfinex","SOLUSD",1756047712136,0.06,206.34,206.33,39.77594113]
["bitfinex","SOLUSD",1756047712444,0.06,206.34,206.33,78.39594113]
["bitfinex","SOLUSD",1756047713145,0.06,206.39,206.38,39.87991715]
["bitfinex","SOLUSD",1756047713468,0.06,206.39,206.38,94.7939673]
["bitfinex","SOLUSD",1756047713649,0.1,206.43,206.42,39.87991715]
["bitfinex","SOLUSD",1756047713848,0.1,206.43,206.42,91.2491625]
["bitfinex","SOLUSD",1756047714446,0.1,206.43,206.42,93.9084155]
["bitfinex","SOLUSD",1756047715037,0.1,206.43,206.42,86.00366196]
["bitfinex","SOLUSD",1756047715247,0.1,206.43,206.42,93.9084155]
["bitfinex","SOLUSD",1756047716331,0.06,206.44,206.43,13.87991715]
["bitfinex","SOLUSD",1756047716530,0.06,206.48,206.43,32.9890964]
["bitfinex","SOLUSD",1756047716754,0.06,206.48,206.44,61.12467069]
["bitfinex","SOLUSD",1756047717334,0.06,206.48,206.44,58.15075997]
["bitfinex","SOLUSD",1756047717959,0.06,206.48,206.47,44.43891265]
["bitfinex","SOLUSD",1756047718128,0.06,206.48,206.47,88.27407861]
["bitfinex","SOLUSD",1756047718328,0.06,206.48,206.47,88.99407861]
["bitfinex","SOLUSD",1756047719969,0.1,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1756047720139,0.77,206.52,206.51,57.41075997]
["bitfinex","SOLUSD",1756047720329,0.1,206.52,206.51,0.28432314]
["bitfinex","SOLUSD",1756047720533,0.1,206.52,206.51,38.6]
["bitfinex","SOLUSD",1756047720939,0.82,206.52,206.51,38.6]
["bitfinex","SOLUSD",1756047721429,0.82,206.52,206.47,31.12762962]
["bitfinex","SOLUSD",1756047721629,0.82,206.52,206.49,4.93084282]
["bitfinex","SOLUSD",1756047721833,0.82,206.52,206.5,38.6]
["bitfinex","SOLUSD",1756047722347,0.1,206.52,206.5,0.14216157]
["bitfinex","SOLUSD",1756047722526,0.1,206.52,206.51,0.28432314]
["bitfinex","SOLUSD",1756047722730,0.1,206.52,206.51,43.81516596]
["bitfinex","SOLUSD",1756047723040,0.82,206.52,206.51,43.81516596]
["bitfinex","SOLUSD",1756047723233,0.82,206.52,206.51,38.6]
["bitfinex","SOLUSD",1756047723627,0.1,206.52,206.51,43.53084282]
["bitfinex","SOLUSD",1756047724029,0.82,206.52,206.51,43.53084282]
["bitfinex","SOLUSD",1756047725128,0.82,206.52,206.51,57.41075997]
["bitfinex","SOLUSD",1756047725129,0.1,206.52,206.51,57.41075997]
["bitfinex","SOLUSD",1756047725836,0.1,206.52,206.51,62.96314048]
["bitfinex","SOLUSD",1756047726582,0.06,206.57,206.56,49.74160279]
["bitfinex","SOLUSD",1756047726867,0.1,206.62,206.61,0.28432314]
["bitfinex","SOLUSD",1756047727164,0.1,206.62,206.61,57.43075997]
["bitfinex","SOLUSD",1756047727455,0.1,206.62,206.61,58.14075997]
["bitfinex","SOLUSD",1756047728155,0.1,206.62,206.61,62.98079675]
["bitfinex","SOLUSD",1756047729148,0.06,206.64,206.63,39.87991715]
["bitfinex","SOLUSD",1756047729459,0.06,206.64,206.63,86.37507267]
["bitfinex","SOLUSD",1756047729759,0.06,206.64,206.63,87.08507267]
["bitfinex","SOLUSD",1756047730064,0.06,206.64,206.63,39.87991715]
["bitfinex","SOLUSD",1756047730363,0.78,206.64,206.63,0.28432314]
["bitfinex","SOLUSD",1756047730567,0.78,206.64,206.63,60.37507267]
["bitfinex","SOLUSD",1756047731061,0.78,206.64,206.63,60.35507267]
["bitfinex","SOLUSD",1756047731446,0.06,206.64,206.63,60.35507267]
["bitfinex","SOLUSD",1756047732239,0.06,206.64,206.63,65.19464098]
["bitfinex","SOLUSD",1756047732438,0.06,206.64,206.63,65.90464098]
["bitfinex","SOLUSD",1756047734055,0.06,206.64,206.63,19.42948546]
["bitfinex","SOLUSD",1756047734237,0.06,206.64,206.63,60.1929111]
["bitfinex","SOLUSD",1756047734645,0.06,206.64,206.63,21.6129111]
["bitfinex","SOLUSD",1756047734972,0.06,206.64,206.63,60.33507267]
["bitfinex","SOLUSD",1756047736264,0.06,206.64,206.63,65.17464098]
["bitfinex","SOLUSD",1756047736470,0.06,206.64,206.63,65.88464098]
["bitfinex","SOLUSD",1756047736649,0.06,206.64,206.63,60.33507267]
["bitfinex","SOLUSD",1756047737454,0.06,206.64,206.63,61.04507267]
["bitfinex","SOLUSD",1756047737776,0.06,206.64,206.63,65.88464098]
["bitfinex","SOLUSD",1756047738367,0.06,206.64,206.63,29.24182698]
["bitfinex","SOLUSD",1756047738553,0.06,206.64,206.63,67.11182698]
["bitfinex","SOLUSD",1756047738751,0.06,206.64,206.63,67.82182698]
["bitfinex","SOLUSD",1756047738950,0.06,206.64,206.63,67.11182698]
["bitfinex","SOLUSD",1756047739267,0.06,206.64,206.63,49.69225867]
["bitfinex","SOLUSD",1756047739442,0.06,206.64,206.63,86.33507267]
["bitfinex","SOLUSD",1756047739872,0.06,206.64,206.63,86.31507267]
["bitfinex","SOLUSD",1756047740938,0.06,206.64,206.63,47.75507267]
["bitfinex","SOLUSD",1756047741153,0.06,206.64,206.63,13.73775558]
["bitfinex","SOLUSD",1756047741456,0.06,206.64,206.63,60.1729111]
["bitfinex","SOLUSD",1756047741645,0.06,206.64,206.63,65.01247941]
["bitfinex","SOLUSD",1756047742249,0.06,206.64,206.63,65.86464098]
["bitfinex","SOLUSD",1756047742870,0.06,206.64,206.63,65.15464098]
["bitfinex","SOLUSD",1756047743091,0.06,206.64,206.63,65.86464098]
["bitfinex","SOLUSD",1756047743939,0.06,206.64,206.63,99.7397965]
["bitfinex","SOLUSD",1756047744143,0.06,206.64,206.63,91.86464098]
["bitfinex","SOLUSD",1756047745352,0.06,206.64,206.63,93.80182798]
["bitfinex","SOLUSD",1756047746208,0.06,206.64,206.63,41.81710415]
["bitfinex","SOLUSD",1756047746504,0.06,206.64,206.63,91.15464098]
["bitfinex","SOLUSD",1756047746699,0.06,206.64,206.63,93.80201498]
["bitfinex","SOLUSD",1756047747166,0.06,206.64,206.63,91.15464098]
["bitfinex","SOLUSD",1756047747479,0.06,206.64,206.63,93.80201498]
["bitfinex","SOLUSD",1756047748055,0.06,206.69,206.66,13.59559401]
["bitfinex","SOLUSD",1756047748253,0.06,206.69,206.68,36.59347019]
["bitfinex","SOLUSD",1756047748453,0.06,206.69,206.68,27.30347019]
["bitfinex","SOLUSD",1756047748679,0.06,206.69,206.68,29.24009419]
["bitfinex","SOLUSD",1756047749468,0.06,206.69,206.68,26.28520824]
["bitfinex","SOLUSD",1756047749865,0.06,206.69,206.68,31.20547781]
["bitfinex","SOLUSD",1756047751570,0.73,206.69,206.68,80.09221801]
["bitfinex","SOLUSD",1756047751755,0.73,206.69,206.68,83.07586358]
["bitfinex","SOLUSD",1756047752157,0.73,206.69,206.68,83.36018672]
["bitfinex","SOLUSD",1756047753083,0.73,206.69,206.68,43.76459271]
["bitfinex","SOLUSD",1756047753264,0.73,206.69,206.68,38.84432314]
["bitfinex","SOLUSD",1756047753588,0.73,206.69,206.68,38.56]
["bitfinex","SOLUSD",1756047753773,0.73,206.69,206.68,38.84432314]
["bitfinex","SOLUSD",1756047754165,0.73,206.69,206.68,43.76459271]
["bitfinex","SOLUSD",1756047759262,0.73,206.69,206.68,38.84432314]
["bitfinex","SOLUSD",1756047759588,0.73,206.69,206.68,38.54]
["bitfinex","SOLUSD",1756047760788,0.73,206.69,206.62,0.03]
["bitfinex","SOLUSD",1756047760997,4.92026957,206.68,206.63,38.54]
["bitfinex","SOLUSD",1756047761165,4.98026957,206.69,206.63,43.46026957]
["bitfinex","SOLUSD",1756047761498,0.67,206.67,206.63,43.46026957]
["bitfinex","SOLUSD",1756047761865,0.67,206.67,206.64,4.92026957]
["bitfinex","SOLUSD",1756047762085,0.67,206.67,206.65,38.54]
["bitfinex","SOLUSD",1756047762591,0.67,206.66,206.65,38.54]
["bitfinex","SOLUSD",1756047762891,0.67,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756047763213,0.67,206.66,206.63,38.54]
["bitfinex","SOLUSD",1756047765196,0.06,206.69,206.65,4.92026957]
["bitfinex","SOLUSD",1756047765369,0.06,206.69,206.68,4.92026957]
["bitfinex","SOLUSD",1756047765569,0.06,206.69,206.68,43.74459271]
["bitfinex","SOLUSD",1756047765963,0.06,206.69,206.68,62.85858424]
["bitfinex","SOLUSD",1756047766168,0.06,206.69,206.68,93.77885381]
["bitfinex","SOLUSD",1756047766468,0.06,206.69,206.68,67.77885381]
["bitfinex","SOLUSD",1756047767393,0.06,206.69,206.68,65.80964929]
["bitfinex","SOLUSD",1756047768973,0.06,206.69,206.68,67.74627329]
["bitfinex","SOLUSD",1756047770292,0.06,206.71,206.7,26.0]
["bitfinex","SOLUSD",1756047770497,0.06,206.71,206.7,60.7750447]
["bitfinex","SOLUSD",1756047770701,0.06,206.71,206.7,60.97125177]
["bitfinex","SOLUSD",1756047770892,0.06,206.71,206.7,62.90768777]
["bitfinex","SOLUSD",1756047771808,0.06,206.71,206.7,60.97125177]
["bitfinex","SOLUSD",1756047772097,0.06,206.71,206.7,62.90768777]
["bitfinex","SOLUSD",1756047772494,0.06,206.71,206.7,67.74561713]
["bitfinex","SOLUSD",1756047772700,0.06,206.71,206.7,81.03635315]
["bitfinex","SOLUSD",1756047772892,0.06,206.71,206.7,86.97125177]
["bitfinex","SOLUSD",1756047773097,0.06,206.71,206.7,86.29125177]
["bitfinex","SOLUSD",1756047773602,0.06,206.71,206.7,47.75125177]
["bitfinex","SOLUSD",1756047773779,0.06,206.71,206.7,86.29125177]
["bitfinex","SOLUSD",1756047774604,0.06,206.71,206.7,91.80918113]
["bitfinex","SOLUSD",1756047775394,0.06,206.71,206.7,92.29297406]
["bitfinex","SOLUSD",1756047776197,0.06,206.71,206.7,66.29297406]
["bitfinex","SOLUSD",1756047776413,0.06,206.74,206.71,39.87991715]
["bitfinex","SOLUSD",1756047776710,0.06,206.74,206.73,21.75125177]
["bitfinex","SOLUSD",1756047777091,0.06,206.74,206.73,22.43125177]
["bitfinex","SOLUSD",1756047777406,0.73,206.74,206.73,60.29125177]
["bitfinex","SOLUSD",1756047777590,0.06,206.74,206.73,60.29125177]
["bitfinex","SOLUSD",1756047777794,0.73,206.74,206.73,60.29125177]
["bitfinex","SOLUSD",1756047778013,0.06,206.74,206.73,60.29125177]
["bitfinex","SOLUSD",1756047778800,0.06,206.74,206.73,60.97125177]
["bitfinex","SOLUSD",1756047779004,0.06,206.74,206.73,65.12847907]
["bitfinex","SOLUSD",1756047780617,0.06,206.74,206.73,65.80847907]
["bitfinex","SOLUSD",1756047781504,0.06,206.74,206.73,60.27125177]
["bitfinex","SOLUSD",1756047782528,0.3,206.82,206.77,13.87991715]
["bitfinex","SOLUSD",1756047782699,0.3,206.82,206.81,21.75125177]
["bitfinex","SOLUSD",1756047782890,0.3,206.82,206.81,60.27125177]
["bitfinex","SOLUSD",1756047783527,1.02,206.82,206.76,33.871334]
["bitfinex","SOLUSD",1756047783710,1.02,206.82,206.79,8.15565776]
["bitfinex","SOLUSD",1756047783987,1.02,206.82,206.8,38.54]
["bitfinex","SOLUSD",1756047784184,0.72,206.81,206.8,38.82432314]
["bitfinex","SOLUSD",1756047784612,0.72,206.81,206.77,13.59559401]
["bitfinex","SOLUSD",1756047784613,0.72,206.81,206.77,21.46692863]
["bitfinex","SOLUSD",1756047784784,0.72,206.81,206.79,8.15565776]
["bitfinex","SOLUSD",1756047785002,0.3,206.82,206.8,38.56]
["bitfinex","SOLUSD",1756047785309,8.17133462,206.82,206.81,38.56]
["bitfinex","SOLUSD",1756047786041,1.02,206.82,206.81,38.56]
["bitfinex","SOLUSD",1756047789224,1.02,206.82,206.81,38.84432314]
["bitfinex","SOLUSD",1756047789225,0.3,206.82,206.81,38.84432314]
["bitfinex","SOLUSD",1756047789424,0.3,206.82,206.81,43.76147068]
["bitfinex","SOLUSD",1756047789793,0.3,206.82,206.81,62.87242081]
["bitfinex","SOLUSD",1756047790502,0.3,206.82,206.81,24.31242127]
["bitfinex","SOLUSD",1756047790703,0.3,206.82,206.81,62.93242081]
["bitfinex","SOLUSD",1756047792317,0.3,206.82,206.81,63.41595642]
["bitfinex","SOLUSD",1756047792522,0.3,206.82,206.81,62.93242081]
["bitfinex","SOLUSD",1756047794023,0.3,206.82,206.81,67.84956881]
["bitfinex","SOLUSD",1756047795420,0.3,206.82,206.81,62.93242127]
["bitfinex","SOLUSD",1756047795616,0.3,206.82,206.81,67.84956881]
["bitfinex","SOLUSD",1756047796012,0.3,206.82,206.81,62.89242081]
["bitfinex","SOLUSD",1756047797098,0.3,206.82,206.81,19.39527327]
["bitfinex","SOLUSD",1756047797298,0.3,206.82,206.81,62.89242081]
["bitfinex","SOLUSD",1756047799212,0.3,206.82,206.81,68.29310342]
["bitfinex","SOLUSD",1756047799817,0.3,206.82,206.81,67.80956781]
["bitfinex","SOLUSD",1756047801615,1.32444968,206.94,206.86,0.28432314]
["bitfinex","SOLUSD",1756047801816,1.32444968,206.94,206.93,18.79706469]
["bitfinex","SOLUSD",1756047802018,2.04444968,206.94,206.93,57.41706469]
["bitfinex","SOLUSD",1756047802520,1.32444968,206.94,206.93,57.41706469]
["bitfinex","SOLUSD",1756047803810,1.32444968,206.94,206.93,62.24961676]
["bitfinex","SOLUSD",1756047804237,1.32444968,206.94,206.93,18.79706469]
["bitfinex","SOLUSD",1756047804428,1.32444968,206.94,206.93,57.37706469]
["bitfinex","SOLUSD",1756047805914,2.04444968,206.94,206.93,18.79706469]
["bitfinex","SOLUSD",1756047806110,1.32444968,206.94,206.93,57.33706469]
["bitfinex","SOLUSD",1756047807134,1.32444968,206.94,206.93,78.41991715]
["bitfinex","SOLUSD",1756047807340,1.32444968,206.94,206.93,83.33706469]
["bitfinex","SOLUSD",1756047808306,1.32444968,206.94,206.93,39.87991715]
["bitfinex","SOLUSD",1756047808512,2.04444968,206.94,206.93,52.59991715]
["bitfinex","SOLUSD",1756047808810,2.04444968,206.94,206.93,57.51706469]
["bitfinex","SOLUSD",1756047809317,2.04444968,206.94,206.93,52.59991715]
["bitfinex","SOLUSD",1756047809622,2.04444968,206.94,206.93,57.51706469]
["bitfinex","SOLUSD",1756047810013,1.32444968,206.94,206.93,57.51706469]
["bitfinex","SOLUSD",1756047811712,2.00444968,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1756047812027,1.32444968,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1756047812234,1.32444968,206.94,206.91,38.68]
["bitfinex","SOLUSD",1756047812422,6.24159722,206.94,206.88,4.91714754]
["bitfinex","SOLUSD",1756047812616,0.68,206.93,206.89,38.68]
["bitfinex","SOLUSD",1756047813637,0.68,206.93,206.89,0.14216157]
["bitfinex","SOLUSD",1756047813825,0.68,206.93,206.9,38.68]
["bitfinex","SOLUSD",1756047814213,0.68,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756047814419,0.68,206.92,206.91,5.20147068]
["bitfinex","SOLUSD",1756047815050,0.68,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756047815249,2.00444968,206.94,206.91,5.20147068]
["bitfinex","SOLUSD",1756047815421,0.68,206.93,206.92,38.94432314]
["bitfinex","SOLUSD",1756047816250,0.68,206.93,206.82,0.03]
["bitfinex","SOLUSD",1756047816426,0.68,206.93,206.89,0.28432314]
["bitfinex","SOLUSD",1756047816621,1.32444968,206.94,206.89,0.28432314]
["bitfinex","SOLUSD",1756047816622,6.24159722,206.94,206.9,38.64]
["bitfinex","SOLUSD",1756047816815,0.68,206.92,206.91,38.64]
["bitfinex","SOLUSD",1756047820561,26.0,206.89,206.79,0.71]
["bitfinex","SOLUSD",1756047820752,4.91714754,206.84,206.83,38.62]
["bitfinex","SOLUSD",1756047821061,5.59714754,206.84,206.83,38.62]
["bitfinex","SOLUSD",1756047822873,0.68,206.84,206.83,38.62]
["bitfinex","SOLUSD",1756047823032,5.59714754,206.84,206.83,38.62]
["bitfinex","SOLUSD",1756047824839,0.68,206.84,206.83,38.62]
["bitfinex","SOLUSD",1756047825075,5.59714754,206.84,206.83,38.62]
["bitfinex","SOLUSD",1756047825647,26.0,206.9,206.84,0.28432314]
["bitfinex","SOLUSD",1756047825953,5.59714754,206.9,206.84,18.79706469]
["bitfinex","SOLUSD",1756047826270,5.59714754,206.9,206.86,0.28432314]
["bitfinex","SOLUSD",1756047826640,0.68,206.89,206.86,0.28432314]
["bitfinex","SOLUSD",1756047826876,5.59714754,206.88,206.86,0.28432314]
["bitfinex","SOLUSD",1756047827278,5.59714754,206.88,206.85,38.6]
["bitfinex","SOLUSD",1756047827279,0.68,206.87,206.85,38.6]
["bitfinex","SOLUSD",1756047827487,5.59714754,206.87,206.85,38.6]
["bitfinex","SOLUSD",1756047827863,111.95677484,206.94,206.85,38.62]
["bitfinex","SOLUSD",1756047827864,5.59714754,206.86,206.85,38.62]
["bitfinex","SOLUSD",1756047828176,5.59714754,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756047828353,4.91714754,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756047828779,5.59714754,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756047829376,0.68,206.85,206.82,0.03]
["bitfinex","SOLUSD",1756047829576,0.68,206.87,206.82,0.03]
["bitfinex","SOLUSD",1756047829874,4.91714754,206.86,206.82,1.02432314]
["bitfinex","SOLUSD",1756047830075,4.91714754,206.85,206.82,0.31432314]
["bitfinex","SOLUSD",1756047830768,4.91714754,206.83,206.82,0.31432314]
["bitfinex","SOLUSD",1756047831462,4.91714754,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756047831847,5.59714754,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756047833875,4.83351674,206.89,206.82,1.02432314]
["bitfinex","SOLUSD",1756047833876,4.91714754,206.87,206.82,1.02432314]
["bitfinex","SOLUSD",1756047834063,0.68,206.87,206.83,38.64]
["bitfinex","SOLUSD",1756047834383,4.91714754,206.89,206.84,14.58991715]
["bitfinex","SOLUSD",1756047834576,5.59714754,206.89,206.84,14.58991715]
["bitfinex","SOLUSD",1756047834875,0.68,206.88,206.84,14.58991715]
["bitfinex","SOLUSD",1756047835085,4.91714754,206.9,206.85,0.71]
["bitfinex","SOLUSD",1756047835261,5.59714754,206.9,206.85,0.71]
["bitfinex","SOLUSD",1756047835448,4.91714754,206.86,206.84,0.28432314]
["bitfinex","SOLUSD",1756047835881,0.68,206.88,206.84,0.28432314]
["bitfinex","SOLUSD",1756047835882,4.91714754,206.85,206.84,0.28432314]
["bitfinex","SOLUSD",1756047836190,4.91714754,206.85,206.83,38.74]
["bitfinex","SOLUSD",1756047836191,5.59714754,206.85,206.83,38.74]
["bitfinex","SOLUSD",1756047836394,4.91714754,206.84,206.83,38.74]
["bitfinex","SOLUSD",1756047837252,8.54957211,206.84,206.83,38.74]
["bitfinex","SOLUSD",1756047838165,7.86957211,206.84,206.83,38.74]
["bitfinex","SOLUSD",1756047838643,79.8,206.91,206.83,38.74]
["bitfinex","SOLUSD",1756047838783,7.86957211,206.87,206.83,38.74]
["bitfinex","SOLUSD",1756047839297,8.54957211,206.87,206.83,38.74]
["bitfinex","SOLUSD",1756047839584,0.68,206.9,206.83,39.45]
["bitfinex","SOLUSD",1756047840078,7.86957211,206.87,206.83,39.45]
["bitfinex","SOLUSD",1756047840257,0.68,206.9,206.84,22.45948926]
["bitfinex","SOLUSD",1756047840258,7.86957211,206.9,206.84,22.45948926]
["bitfinex","SOLUSD",1756047840454,7.86957211,206.9,206.86,0.28432314]
["bitfinex","SOLUSD",1756047840654,7.86957211,206.9,206.87,38.68]
["bitfinex","SOLUSD",1756047841281,7.86957211,206.89,206.87,38.68]
["bitfinex","SOLUSD",1756047841481,0.74,206.92,206.87,38.68]
["bitfinex","SOLUSD",1756047841789,7.92957211,206.92,206.88,0.96432314]
["bitfinex","SOLUSD",1756047841959,7.86957211,206.9,206.88,0.28432314]
["bitfinex","SOLUSD",1756047842166,7.86957211,206.91,206.88,0.28432314]
["bitfinex","SOLUSD",1756047842379,7.92957211,206.92,206.88,0.96432314]
["bitfinex","SOLUSD",1756047842699,7.92957211,206.92,206.89,0.68]
["bitfinex","SOLUSD",1756047842700,0.06,206.92,206.89,0.68]
["bitfinex","SOLUSD",1756047842981,0.06,206.92,206.9,0.68]
["bitfinex","SOLUSD",1756047843197,0.06,206.92,206.91,38.68]
["bitfinex","SOLUSD",1756047844196,7.92957211,206.92,206.91,38.68]
["bitfinex","SOLUSD",1756047844354,7.92957211,206.92,206.85,4.8344074]
["bitfinex","SOLUSD",1756047844355,8.60957211,206.92,206.9,38.66]
["bitfinex","SOLUSD",1756047844550,7.92957211,206.92,206.9,38.66]
["bitfinex","SOLUSD",1756047845176,0.06,206.92,206.9,38.66]
["bitfinex","SOLUSD",1756047845382,1.32444968,206.94,206.92,13.59559401]
["bitfinex","SOLUSD",1756047845703,1.32444968,206.94,206.93,0.28432314]
["bitfinex","SOLUSD",1756047845859,1.32444968,206.94,206.93,13.66644732]
["bitfinex","SOLUSD",1756047846185,1.32444968,206.94,206.93,39.78432314]
["bitfinex","SOLUSD",1756047846371,1.32444968,206.94,206.93,13.87991715]
["bitfinex","SOLUSD",1756047846584,1.32444968,206.94,206.93,0.28432314]
["bitfinex","SOLUSD",1756047846766,1.32444968,206.94,206.93,39.78432314]
["bitfinex","SOLUSD",1756047846964,2.73687069,206.95,206.94,13.87991715]
["bitfinex","SOLUSD",1756047847296,2.69687069,206.95,206.94,26.65711126]
["bitfinex","SOLUSD",1756047847653,2.69687069,206.95,206.94,23.61985769]
["bitfinex","SOLUSD",1756047847860,0.06,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1756047848068,0.06,206.99,206.98,52.41559401]
["bitfinex","SOLUSD",1756047848272,0.06,206.99,206.98,60.28516612]
["bitfinex","SOLUSD",1756047849084,0.06,206.99,206.98,60.26516612]
["bitfinex","SOLUSD",1756047849782,0.06,206.99,206.98,65.09655079]
["bitfinex","SOLUSD",1756047849987,0.68,207.12,207.02,13.59559401]
["bitfinex","SOLUSD",1756047850191,0.68,207.12,207.07,7.86957211]
["bitfinex","SOLUSD",1756047850381,0.68,207.12,207.08,38.8]
["bitfinex","SOLUSD",1756047850572,0.68,207.11,207.08,38.8]
["bitfinex","SOLUSD",1756047850990,7.86957211,207.14,207.08,46.66957211]
["bitfinex","SOLUSD",1756047851290,8.54957211,207.14,207.08,46.66957211]
["bitfinex","SOLUSD",1756047851476,8.54957211,207.14,207.08,38.8]
["bitfinex","SOLUSD",1756047851677,0.68,207.13,207.09,7.86957211]
["bitfinex","SOLUSD",1756047852290,0.68,207.18,207.11,13.59559401]
["bitfinex","SOLUSD",1756047852462,8.54957211,207.18,207.13,13.59559401]
["bitfinex","SOLUSD",1756047852658,0.1,207.2,207.14,7.86957211]
["bitfinex","SOLUSD",1756047852906,0.1,207.2,207.15,38.94]
["bitfinex","SOLUSD",1756047853487,0.68,207.19,207.13,13.59559401]
["bitfinex","SOLUSD",1756047853658,0.68,207.19,207.16,7.86957211]
["bitfinex","SOLUSD",1756047853861,0.68,207.19,207.11,13.59559401]
["bitfinex","SOLUSD",1756047854162,0.1,207.2,207.11,13.59559401]
["bitfinex","SOLUSD",1756047854371,0.1,207.2,207.16,7.86957211]
["bitfinex","SOLUSD",1756047854660,0.1,207.2,207.17,38.9]
["bitfinex","SOLUSD",1756047854861,0.68,207.19,207.17,38.9]
["bitfinex","SOLUSD",1756047855172,0.68,207.18,207.16,38.9]
["bitfinex","SOLUSD",1756047855371,0.68,207.17,207.16,38.9]
["bitfinex","SOLUSD",1756047855574,0.78,207.2,207.16,38.9]
["bitfinex","SOLUSD",1756047855772,0.78,207.2,207.16,46.76957211]
["bitfinex","SOLUSD",1756047855981,0.1,207.2,207.16,38.9]
["bitfinex","SOLUSD",1756047856187,7.86957211,207.18,207.1,13.59559401]
["bitfinex","SOLUSD",1756047856389,0.68,207.17,207.11,46.80957211]
["bitfinex","SOLUSD",1756047856686,0.68,207.17,207.09,26.0]
["bitfinex","SOLUSD",1756047856687,7.86957211,207.15,207.09,21.46516612]
["bitfinex","SOLUSD",1756047856900,0.68,207.16,207.11,7.86957211]
["bitfinex","SOLUSD",1756047857058,0.1,207.2,207.12,7.86957211]
["bitfinex","SOLUSD",1756047857365,0.1,207.2,207.16,7.86957211]
["bitfinex","SOLUSD",1756047857566,0.1,207.2,207.17,7.86957211]
["bitfinex","SOLUSD",1756047857795,0.1,207.2,207.18,7.86957211]
["bitfinex","SOLUSD",1756047857978,0.1,207.2,207.19,21.46516612]
["bitfinex","SOLUSD",1756047858317,0.1,207.2,207.19,60.44516612]
["bitfinex","SOLUSD",1756047859498,0.6012185,207.3,207.23,39.59559401]
["bitfinex","SOLUSD",1756047859666,0.6012185,207.3,207.26,26.29002378]
["bitfinex","SOLUSD",1756047859862,0.6012185,207.3,207.26,52.59559401]
["bitfinex","SOLUSD",1756047860093,0.6012185,207.3,207.26,60.46516612]
["bitfinex","SOLUSD",1756047860296,0.6012185,207.3,207.26,65.31002378]
["bitfinex","SOLUSD",1756047860463,1.63755009,207.27,207.25,7.86957211]
["bitfinex","SOLUSD",1756047860669,0.95755009,207.27,207.24,7.86957211]
["bitfinex","SOLUSD",1756047860890,0.68,207.26,207.22,26.0]
["bitfinex","SOLUSD",1756047861094,0.68,207.26,207.23,47.00957211]
["bitfinex","SOLUSD",1756047861293,0.68,207.26,207.23,39.14]
["bitfinex","SOLUSD",1756047861492,0.95755009,207.27,207.23,47.00957211]
["bitfinex","SOLUSD",1756047861662,0.95755009,207.27,207.26,7.86957211]
["bitfinex","SOLUSD",1756047862089,0.95755009,207.27,207.26,47.02957211]
["bitfinex","SOLUSD",1756047862392,1.63755009,207.27,207.26,39.16]
["bitfinex","SOLUSD",1756047862593,1.63755009,207.27,207.24,7.86957211]
["bitfinex","SOLUSD",1756047862775,1.63755009,207.27,207.26,39.16]
["bitfinex","SOLUSD",1756047863102,1.63755009,207.27,207.26,39.14]
["bitfinex","SOLUSD",1756047863269,0.95755009,207.27,207.26,39.14]
["bitfinex","SOLUSD",1756047863684,0.95755009,207.27,207.26,47.00957211]
["bitfinex","SOLUSD",1756047863884,0.95755009,207.27,207.26,60.60516612]
["bitfinex","SOLUSD",1756047864708,0.95755009,207.27,207.26,65.43002378]
["bitfinex","SOLUSD",1756047865023,0.95755009,207.27,207.26,39.14]
["bitfinex","SOLUSD",1756047865685,0.95755009,207.27,207.25,7.86957211]
["bitfinex","SOLUSD",1756047865888,0.68,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1756047866103,0.68,207.26,207.25,39.14]
["bitfinex","SOLUSD",1756047866589,0.95755009,207.27,207.25,39.14]
["bitfinex","SOLUSD",1756047866791,0.68,207.26,207.22,13.59559401]
["bitfinex","SOLUSD",1756047867087,0.95755009,207.27,207.23,39.12]
["bitfinex","SOLUSD",1756047867397,1.63755009,207.27,207.23,46.98957211]
["bitfinex","SOLUSD",1756047867603,0.95755009,207.27,207.23,46.98957211]
["bitfinex","SOLUSD",1756047867811,0.68,207.26,207.23,46.98957211]
["bitfinex","SOLUSD",1756047868011,0.95755009,207.27,207.25,7.86957211]
["bitfinex","SOLUSD",1756047868198,0.95755009,207.27,207.26,39.1]
["bitfinex","SOLUSD",1756047868390,0.95755009,207.27,207.26,60.56516612]
["bitfinex","SOLUSD",1756047868795,0.95755009,207.27,207.26,86.58516612]
["bitfinex","SOLUSD",1756047869690,2.69609238,207.29,207.28,39.59559401]
["bitfinex","SOLUSD",1756047869892,2.69609238,207.29,207.28,52.28955824]
["bitfinex","SOLUSD",1756047870995,2.69609238,207.29,207.28,91.40955824]
["bitfinex","SOLUSD",1756047871610,0.68,207.43,207.37,13.59559401]
["bitfinex","SOLUSD",1756047871929,0.68,207.45,207.42,7.86957211]
["bitfinex","SOLUSD",1756047872226,0.68,207.44,207.43,39.14]
["bitfinex","SOLUSD",1756047872411,0.68,207.47,207.43,47.00957211]
["bitfinex","SOLUSD",1756047872597,0.68,207.47,207.43,39.14]
["bitfinex","SOLUSD",1756047872816,0.68,207.46,207.43,39.14]
["bitfinex","SOLUSD",1756047873021,0.68,207.49,207.45,7.86957211]
["bitfinex","SOLUSD",1756047873220,0.68,207.48,207.46,39.14]
["bitfinex","SOLUSD",1756047873524,0.68,207.47,207.44,7.86957211]
["bitfinex","SOLUSD",1756047873836,6.1876,207.5,207.44,7.86957211]
["bitfinex","SOLUSD",1756047873837,0.68,207.46,207.45,39.14]
["bitfinex","SOLUSD",1756047873996,0.68,207.46,207.45,39.16]
["bitfinex","SOLUSD",1756047874201,0.68,207.46,207.44,7.86957211]
["bitfinex","SOLUSD",1756047874394,0.68,207.45,207.43,7.86957211]
["bitfinex","SOLUSD",1756047874593,0.68,207.45,207.44,39.16]
["bitfinex","SOLUSD",1756047874788,0.68,207.45,207.44,47.02957211]
["bitfinex","SOLUSD",1756047874993,0.68,207.47,207.44,47.02957211]
["bitfinex","SOLUSD",1756047875215,0.68,207.46,207.44,39.16]
["bitfinex","SOLUSD",1756047875412,0.68,207.45,207.43,7.86957211]
["bitfinex","SOLUSD",1756047875618,0.68,207.45,207.44,39.14]
["bitfinex","SOLUSD",1756047875825,0.68,207.48,207.44,39.14]
["bitfinex","SOLUSD",1756047876047,0.68,207.47,207.44,39.14]
["bitfinex","SOLUSD",1756047876235,0.68,207.46,207.44,47.00957211]
["bitfinex","SOLUSD",1756047876430,0.68,207.46,207.44,7.86957211]
["bitfinex","SOLUSD",1756047876731,6.1876,207.5,207.45,39.1]
["bitfinex","SOLUSD",1756047877044,7.86957211,207.47,207.39,26.0]
["bitfinex","SOLUSD",1756047877344,0.68,207.46,207.4,65.08]
["bitfinex","SOLUSD",1756047877649,0.68,207.46,207.41,39.1]
["bitfinex","SOLUSD",1756047877828,32.1876,207.5,207.42,7.86957211]
["bitfinex","SOLUSD",1756047878032,0.68,207.46,207.41,39.1]
["bitfinex","SOLUSD",1756047878453,0.68,207.45,207.41,39.1]
["bitfinex","SOLUSD",1756047878614,0.68,207.44,207.41,39.1]
["bitfinex","SOLUSD",1756047878936,0.68,207.44,207.36,26.0]
["bitfinex","SOLUSD",1756047878937,0.68,207.43,207.42,39.16]
["bitfinex","SOLUSD",1756047879549,6.1876,207.5,207.42,39.16]
["bitfinex","SOLUSD",1756047879723,6.1876,207.5,207.46,7.86957211]
["bitfinex","SOLUSD",1756047879941,0.68,207.49,207.47,39.46]
["bitfinex","SOLUSD",1756047880154,0.68,207.49,207.47,47.32957211]
["bitfinex","SOLUSD",1756047880450,6.1876,207.5,207.47,47.32957211]
["bitfinex","SOLUSD",1756047880630,0.68,207.49,207.44,7.86957211]
["bitfinex","SOLUSD",1756047880813,14.05717211,207.5,207.45,39.46]
["bitfinex","SOLUSD",1756047880814,0.06,207.46,207.45,39.46]
["bitfinex","SOLUSD",1756047881656,0.74,207.46,207.44,7.86957211]
["bitfinex","SOLUSD",1756047881814,0.74,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1756047881815,0.06,207.46,207.45,7.86957211]
["bitfinex","SOLUSD",1756047882023,0.06,207.46,207.45,47.28957211]
["bitfinex","SOLUSD",1756047882331,0.06,207.46,207.45,53.01559401]
["bitfinex","SOLUSD",1756047882528,0.06,207.46,207.45,65.70560477]
["bitfinex","SOLUSD",1756047882743,0.06,207.46,207.45,92.18764863]
["bitfinex","SOLUSD",1756047882913,0.06,207.46,207.45,66.18764863]
["bitfinex","SOLUSD",1756047883116,0.06,207.46,207.45,65.70560477]
["bitfinex","SOLUSD",1756047883626,0.06,207.46,207.45,26.28560477]
["bitfinex","SOLUSD",1756047883829,0.06,207.46,207.45,65.76560477]
["bitfinex","SOLUSD",1756047884441,6.1876,207.5,207.49,39.59559401]
["bitfinex","SOLUSD",1756047884746,6.1876,207.5,207.49,86.94516612]
["bitfinex","SOLUSD",1756047885552,6.1876,207.5,207.49,79.65559401]
["bitfinex","SOLUSD",1756047885943,6.1876,207.5,207.49,87.76516612]
["bitfinex","SOLUSD",1756047886136,6.1876,207.5,207.49,92.58467549]
["bitfinex","SOLUSD",1756047886526,6.1876,207.5,207.49,79.89559401]
["bitfinex","SOLUSD",1756047886752,6.1876,207.5,207.49,87.74516612]
["bitfinex","SOLUSD",1756047886938,6.1876,207.5,207.49,39.59559401]
["bitfinex","SOLUSD",1756047887151,6.1876,207.5,207.49,79.87559401]
["bitfinex","SOLUSD",1756047887321,6.1876,207.5,207.49,87.74516612]
["bitfinex","SOLUSD",1756047887522,6.1876,207.5,207.49,61.74516612]
["bitfinex","SOLUSD",1756047889155,0.06,207.52,207.51,13.59559401]
["bitfinex","SOLUSD",1756047889405,1.81166112,207.62,207.55,13.59559401]
["bitfinex","SOLUSD",1756047889676,3.90745027,207.64,207.51,48.10957211]
["bitfinex","SOLUSD",1756047889677,3.22745027,207.64,207.63,39.59559401]
["bitfinex","SOLUSD",1756047889858,3.22745027,207.64,207.63,87.66516612]
["bitfinex","SOLUSD",1756047890046,3.22745027,207.64,207.63,84.6118537]
["bitfinex","SOLUSD",1756047890246,3.22745027,207.64,207.63,92.48142581]
["bitfinex","SOLUSD",1756047890683,3.22745027,207.64,207.63,87.66516612]
["bitfinex","SOLUSD",1756047890858,3.22745027,207.64,207.63,92.48142581]
["bitfinex","SOLUSD",1756047891175,3.22745027,207.64,207.63,79.79559401]
["bitfinex","SOLUSD",1756047891359,3.22745027,207.64,207.63,92.48142581]
["bitfinex","SOLUSD",1756047891675,3.22745027,207.64,207.63,87.66516612]
["bitfinex","SOLUSD",1756047892265,3.22745027,207.64,207.63,79.79559401]
["bitfinex","SOLUSD",1756047892459,0.68,207.72,207.64,13.59559401]
["bitfinex","SOLUSD",1756047892669,7.86957211,207.79,207.64,13.59559401]
["bitfinex","SOLUSD",1756047892670,0.68,207.75,207.71,7.86957211]
["bitfinex","SOLUSD",1756047892875,0.68,207.74,207.72,40.14]
["bitfinex","SOLUSD",1756047893052,7.86957211,207.8,207.72,40.14]
["bitfinex","SOLUSD",1756047893373,0.68,207.79,207.74,7.86957211]
["bitfinex","SOLUSD",1756047893681,13.59559401,207.87,207.75,40.12]
["bitfinex","SOLUSD",1756047893858,0.68,207.78,207.75,40.12]
["bitfinex","SOLUSD",1756047894176,0.68,207.81,207.75,40.12]
["bitfinex","SOLUSD",1756047894381,0.68,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1756047894556,0.68,207.81,207.77,40.1]
["bitfinex","SOLUSD",1756047894758,0.68,207.84,207.77,40.1]
["bitfinex","SOLUSD",1756047895052,0.68,207.84,207.8,7.86957211]
["bitfinex","SOLUSD",1756047895250,0.68,207.84,207.81,40.1]
["bitfinex","SOLUSD",1756047895455,0.68,207.84,207.82,40.08]
["bitfinex","SOLUSD",1756047895657,0.68,207.84,207.83,40.08]
["bitfinex","SOLUSD",1756047895878,0.68,207.84,207.81,7.86957211]
["bitfinex","SOLUSD",1756047896080,0.68,207.88,207.83,47.92957211]
["bitfinex","SOLUSD",1756047896258,0.68,207.88,207.86,7.86957211]
["bitfinex","SOLUSD",1756047896460,0.68,207.91,207.87,40.06]
["bitfinex","SOLUSD",1756047896654,0.68,207.9,207.87,40.06]
["bitfinex","SOLUSD",1756047896873,0.68,207.93,207.88,7.86957211]
["bitfinex","SOLUSD",1756047897073,0.68,207.92,207.82,13.59559401]
["bitfinex","SOLUSD",1756047897266,0.68,207.92,207.83,40.04]
["bitfinex","SOLUSD",1756047897454,0.68,207.92,207.87,7.86957211]
["bitfinex","SOLUSD",1756047897656,0.68,207.92,207.89,7.86957211]
["bitfinex","SOLUSD",1756047897970,0.68,207.96,207.91,7.86957211]
["bitfinex","SOLUSD",1756047898277,8.54957211,207.96,207.92,40.02]
["bitfinex","SOLUSD",1756047898458,8.54957211,207.96,207.9,7.86957211]
["bitfinex","SOLUSD",1756047898459,0.68,207.95,207.93,40.02]
["bitfinex","SOLUSD",1756047898656,0.68,207.94,207.93,39.52]
["bitfinex","SOLUSD",1756047898885,0.68,207.94,207.83,5.29257526]
["bitfinex","SOLUSD",1756047898886,0.68,207.94,207.83,0.48116248]
["bitfinex","SOLUSD",1756047899064,0.68,207.94,207.88,7.86957211]
["bitfinex","SOLUSD",1756047899262,0.68,207.94,207.89,40.0]
["bitfinex","SOLUSD",1756047899472,0.68,207.93,207.9,7.86957211]
["bitfinex","SOLUSD",1756047899670,4.9546712,207.98,207.89,40.0]
["bitfinex","SOLUSD",1756047899865,7.86957211,207.91,207.8,35.082845]
["bitfinex","SOLUSD",1756047900074,8.54957211,207.9,207.81,53.61559401]
["bitfinex","SOLUSD",1756047900394,8.54957211,207.89,207.84,7.86957211]
["bitfinex","SOLUSD",1756047900564,0.68,207.88,207.85,40.02]
["bitfinex","SOLUSD",1756047900758,0.7,207.87,207.78,7.869572]
["bitfinex","SOLUSD",1756047901069,0.7,207.87,207.68,22.0374321]
["bitfinex","SOLUSD",1756047901070,7.86957211,207.85,207.8,7.86957211]
["bitfinex","SOLUSD",1756047901389,0.7,207.88,207.84,7.86957211]
["bitfinex","SOLUSD",1756047901561,0.7,207.87,207.85,39.98]
["bitfinex","SOLUSD",1756047901763,8.56957211,207.86,207.77,0.5]
["bitfinex","SOLUSD",1756047901974,26.0,207.93,207.8,7.86957211]
["bitfinex","SOLUSD",1756047901975,8.56957211,207.85,207.8,7.86957211]
["bitfinex","SOLUSD",1756047902163,0.7,207.84,207.79,7.86957211]
["bitfinex","SOLUSD",1756047902375,26.0,207.93,207.81,7.86957211]
["bitfinex","SOLUSD",1756047902576,7.86957211,207.96,207.79,13.59559401]
["bitfinex","SOLUSD",1756047902577,0.7,207.87,207.82,39.96]
["bitfinex","SOLUSD",1756047902778,0.7,207.87,207.83,7.86957211]
["bitfinex","SOLUSD",1756047903087,0.7,207.87,207.82,39.96]
["bitfinex","SOLUSD",1756047903088,7.86957211,207.9,207.84,7.86957211]
["bitfinex","SOLUSD",1756047903289,0.7,207.87,207.82,47.82957211]
["bitfinex","SOLUSD",1756047903470,7.86957211,207.85,207.82,39.96]
["bitfinex","SOLUSD",1756047903673,8.56957211,207.86,207.83,39.92]
["bitfinex","SOLUSD",1756047903972,0.7,207.85,207.83,39.92]
["bitfinex","SOLUSD",1756047904185,0.7,207.84,207.83,39.92]
["bitfinex","SOLUSD",1756047904382,0.7,207.84,207.79,7.86957211]
["bitfinex","SOLUSD",1756047904383,8.56957211,207.84,207.79,39.92]
["bitfinex","SOLUSD",1756047904568,10.0,207.92,207.79,39.92]
["bitfinex","SOLUSD",1756047904896,7.86957211,207.89,207.83,7.86957211]
["bitfinex","SOLUSD",1756047905190,7.86957211,207.88,207.84,39.9]
["bitfinex","SOLUSD",1756047905382,7.86957211,207.86,207.84,39.9]
["bitfinex","SOLUSD",1756047905578,7.86957211,207.87,207.84,39.9]
["bitfinex","SOLUSD",1756047905780,0.7,207.86,207.84,39.9]
["bitfinex","SOLUSD",1756047906088,8.56957211,207.85,207.84,39.9]
["bitfinex","SOLUSD",1756047906270,7.86957211,207.96,207.84,39.9]
["bitfinex","SOLUSD",1756047906476,0.7,207.85,207.84,39.9]
["bitfinex","SOLUSD",1756047906783,8.56957211,207.85,207.84,39.83217241]
["bitfinex","SOLUSD",1756047906991,8.56957211,207.85,207.79,7.86957211]
["bitfinex","SOLUSD",1756047907193,0.7,207.88,207.82,7.86957211]
["bitfinex","SOLUSD",1756047907567,0.7,207.88,207.8,39.9]
["bitfinex","SOLUSD",1756047907568,7.86957211,207.9,207.84,7.86957211]
["bitfinex","SOLUSD",1756047907773,7.86957211,207.89,207.85,39.86]
["bitfinex","SOLUSD",1756047907977,8.56957211,207.89,207.85,39.86]
["bitfinex","SOLUSD",1756047908193,0.06,207.97,207.87,7.86957211]
["bitfinex","SOLUSD",1756047908377,0.7,207.93,207.89,7.86957211]
["bitfinex","SOLUSD",1756047908582,0.7,207.93,207.9,39.84]
["bitfinex","SOLUSD",1756047909084,7.86957211,207.94,207.9,39.84]
["bitfinex","SOLUSD",1756047909285,0.7,207.92,207.87,39.82]
["bitfinex","SOLUSD",1756047909590,8.56957211,207.92,207.87,47.68957211]
["bitfinex","SOLUSD",1756047909794,0.7,207.91,207.87,47.68957211]
["bitfinex","SOLUSD",1756047910010,0.7,207.91,207.87,39.82]
["bitfinex","SOLUSD",1756047910869,7.86957211,207.92,207.87,39.82]
["bitfinex","SOLUSD",1756047911068,0.7,207.92,207.87,39.82]
["bitfinex","SOLUSD",1756047911296,0.7,207.91,207.87,39.82]
["bitfinex","SOLUSD",1756047911496,0.06,207.97,207.9,7.86957211]
["bitfinex","SOLUSD",1756047911794,0.06,207.97,207.96,7.86957211]
["bitfinex","SOLUSD",1756047911995,0.06,207.97,207.96,47.62957211]
["bitfinex","SOLUSD",1756047912979,0.06,207.97,207.96,58.64507275]
["bitfinex","SOLUSD",1756047913194,9.562035,208.0,207.99,39.59559401]
["bitfinex","SOLUSD",1756047913395,9.562035,208.0,207.99,47.46516612]
["bitfinex","SOLUSD",1756047913921,9.562035,208.0,207.99,26.0]
["bitfinex","SOLUSD",1756047914120,9.562035,208.0,207.99,7.86957211]
["bitfinex","SOLUSD",1756047914325,9.562035,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756047914898,9.562035,208.0,207.96,26.0]
["bitfinex","SOLUSD",1756047915094,9.562035,208.0,207.97,39.76]
["bitfinex","SOLUSD",1756047915304,7.86957211,207.98,207.9,9.562035]
["bitfinex","SOLUSD",1756047915503,0.7,207.97,207.93,7.86957211]
["bitfinex","SOLUSD",1756047915822,0.7,207.96,207.94,7.86957211]
["bitfinex","SOLUSD",1756047916128,9.622035,208.0,207.93,47.60957211]
["bitfinex","SOLUSD",1756047916129,0.7,207.95,207.93,47.60957211]
["bitfinex","SOLUSD",1756047916298,0.7,207.94,207.93,39.74]
["bitfinex","SOLUSD",1756047916494,0.7,207.94,207.9,47.62957211]
["bitfinex","SOLUSD",1756047916804,0.7,207.95,207.9,39.76]
["bitfinex","SOLUSD",1756047917017,9.622035,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1756047917222,9.622035,208.0,207.99,7.86957211]
["bitfinex","SOLUSD",1756047917593,9.622035,208.0,207.94,9.622035]
["bitfinex","SOLUSD",1756047917928,9.622035,208.0,207.99,7.86957211]
["bitfinex","SOLUSD",1756047918107,9.622035,208.0,207.99,40.02]
["bitfinex","SOLUSD",1756047918309,9.622035,208.0,207.99,47.88957211]
["bitfinex","SOLUSD",1756047918508,9.622035,208.0,207.99,40.02]
["bitfinex","SOLUSD",1756047918826,10.322035,208.0,207.96,7.86957211]
["bitfinex","SOLUSD",1756047919000,0.7,207.99,207.97,40.0]
["bitfinex","SOLUSD",1756047919200,9.622035,208.0,207.98,47.86957211]
["bitfinex","SOLUSD",1756047919409,10.322035,208.0,207.98,52.5770237]
["bitfinex","SOLUSD",1756047919730,0.7,207.99,207.98,39.98]
["bitfinex","SOLUSD",1756047920935,9.622035,208.0,207.98,52.5570237]
["bitfinex","SOLUSD",1756047921133,9.622035,208.0,207.99,12.5770237]
["bitfinex","SOLUSD",1756047922419,9.622035,208.0,207.99,17.38494715]
["bitfinex","SOLUSD",1756047922618,9.622035,208.0,207.99,12.5770237]
["bitfinex","SOLUSD",1756047923096,9.622035,208.0,207.99,52.5570237]
["bitfinex","SOLUSD",1756047923326,10.322035,208.0,207.99,39.98]
["bitfinex","SOLUSD",1756047923527,10.322035,208.0,207.97,12.5770237]
["bitfinex","SOLUSD",1756047923732,0.7,207.99,207.98,39.96]
["bitfinex","SOLUSD",1756047924023,9.622035,208.0,207.98,52.5370237]
["bitfinex","SOLUSD",1756047924226,10.322035,208.0,207.98,52.5370237]
["bitfinex","SOLUSD",1756047924613,10.322035,208.0,207.98,39.96]
["bitfinex","SOLUSD",1756047924815,0.7,207.99,207.98,52.5370237]
["bitfinex","SOLUSD",1756047925012,0.7,207.99,207.96,12.5770237]
["bitfinex","SOLUSD",1756047925221,0.7,207.99,207.98,39.96]
["bitfinex","SOLUSD",1756047925534,9.622035,208.0,207.98,39.94]
["bitfinex","SOLUSD",1756047925831,9.622035,208.0,207.99,12.5770237]
["bitfinex","SOLUSD",1756047926527,9.622035,208.0,207.99,17.38494715]
["bitfinex","SOLUSD",1756047926912,9.622035,208.0,207.99,12.5770237]
["bitfinex","SOLUSD",1756047927231,9.622035,208.0,207.99,40.22]
["bitfinex","SOLUSD",1756047927425,9.622035,208.0,207.99,52.7970237]
["bitfinex","SOLUSD",1756047927830,9.622035,208.0,207.99,40.22]
["bitfinex","SOLUSD",1756047928131,10.322035,208.0,207.99,40.2]
["bitfinex","SOLUSD",1756047928814,9.622035,208.0,207.99,52.7770237]
["bitfinex","SOLUSD",1756047929021,9.622035,208.0,207.99,40.2]
["bitfinex","SOLUSD",1756047929205,9.622035,208.0,207.99,12.5770237]
["bitfinex","SOLUSD",1756047929407,9.622035,208.0,207.99,57.60494715]
["bitfinex","SOLUSD",1756047929652,9.622035,208.0,207.99,71.20054116]
["bitfinex","SOLUSD",1756047930820,9.622035,208.0,207.99,71.70054116]
["bitfinex","SOLUSD",1756047931435,9.622035,208.0,207.99,0.5]
["bitfinex","SOLUSD",1756047931634,9.622035,208.0,207.99,53.2770237]
["bitfinex","SOLUSD",1756047931846,9.622035,208.0,207.99,58.08494715]
["bitfinex","SOLUSD",1756047932631,9.622035,208.0,207.99,53.2770237]
["bitfinex","SOLUSD",1756047932938,9.622035,208.0,207.99,58.04494715]
["bitfinex","SOLUSD",1756047933354,9.622035,208.0,207.99,13.0770237]
["bitfinex","SOLUSD",1756047933656,10.342035,208.0,207.99,40.68]
["bitfinex","SOLUSD",1756047933968,10.342035,208.0,207.99,52.7570237]
["bitfinex","SOLUSD",1756047934625,10.342035,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756047934825,9.622035,208.0,207.99,40.18]
["bitfinex","SOLUSD",1756047935536,10.342035,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756047935712,0.72,207.99,207.94,0.03]
["bitfinex","SOLUSD",1756047935909,0.72,207.99,207.94,40.19]
["bitfinex","SOLUSD",1756047936115,12.5770237,207.97,207.94,40.19]
["bitfinex","SOLUSD",1756047936338,0.72,207.96,207.94,40.19]
["bitfinex","SOLUSD",1756047936748,13.2970237,207.96,207.94,40.19]
["bitfinex","SOLUSD",1756047936915,13.2970237,207.95,207.94,40.19]
["bitfinex","SOLUSD",1756047937114,0.72,207.95,207.94,40.19]
["bitfinex","SOLUSD",1756047937921,13.2970237,207.95,207.94,40.19]
["bitfinex","SOLUSD",1756047938623,13.2970237,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756047939045,0.72,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756047939348,0.72,207.95,207.94,47.93231602]
["bitfinex","SOLUSD",1756047939727,0.72,207.98,207.94,47.93231602]
["bitfinex","SOLUSD",1756047939926,0.72,207.98,207.97,7.78231602]
["bitfinex","SOLUSD",1756047940138,0.72,207.98,207.97,47.90231602]
["bitfinex","SOLUSD",1756047940448,0.72,207.98,207.97,40.12]
["bitfinex","SOLUSD",1756047940957,9.622035,208.0,207.97,47.90231602]
["bitfinex","SOLUSD",1756047941158,9.622035,208.0,207.99,7.78231602]
["bitfinex","SOLUSD",1756047942251,9.622035,208.0,207.99,21.40791003]
["bitfinex","SOLUSD",1756047942845,9.622035,208.0,207.99,18.43351746]
["bitfinex","SOLUSD",1756047943021,9.622035,208.0,207.99,26.18583348]
["bitfinex","SOLUSD",1756047943445,9.622035,208.0,207.99,30.97264731]
["bitfinex","SOLUSD",1756047944030,9.622035,208.0,207.99,12.56912985]
["bitfinex","SOLUSD",1756047944261,9.622035,208.0,207.99,52.62912985]
["bitfinex","SOLUSD",1756047944954,9.622035,208.0,207.99,71.06264731]
["bitfinex","SOLUSD",1756047945760,9.622035,208.0,207.99,71.03264731]
["bitfinex","SOLUSD",1756047945929,9.622035,208.0,207.99,71.06264731]
["bitfinex","SOLUSD",1756047948934,9.622035,208.0,207.99,71.03264731]
["bitfinex","SOLUSD",1756047949145,9.622035,208.0,207.99,30.97264731]
["bitfinex","SOLUSD",1756047949363,9.622035,208.0,207.99,70.97264731]
["bitfinex","SOLUSD",1756047949657,9.622035,208.0,207.99,97.00264731]
["bitfinex","SOLUSD",1756047949958,0.06,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1756047950260,0.06,208.05,208.03,26.16472386]
["bitfinex","SOLUSD",1756047950451,0.06,208.05,208.03,66.16472386]
["bitfinex","SOLUSD",1756047951361,0.06,208.05,208.03,70.97172285]
["bitfinex","SOLUSD",1756047952766,0.06,208.05,208.03,58.402593]
["bitfinex","SOLUSD",1756047953059,0.06,208.05,208.03,70.97172285]
["bitfinex","SOLUSD",1756047953661,0.06,208.05,208.03,44.80699899]
["bitfinex","SOLUSD",1756047953957,0.06,208.05,208.03,57.37612884]
["bitfinex","SOLUSD",1756047954150,1.02,208.04,208.03,52.46912985]
["bitfinex","SOLUSD",1756047954457,0.3,208.04,208.03,52.46912985]
["bitfinex","SOLUSD",1756047955560,1.02,208.04,208.03,52.42912985]
["bitfinex","SOLUSD",1756047956661,1.02,208.04,208.03,12.56912985]
["bitfinex","SOLUSD",1756047956865,1.02,208.04,208.03,52.42912985]
["bitfinex","SOLUSD",1756047957244,0.3,208.04,208.03,57.23612884]
["bitfinex","SOLUSD",1756047957443,0.3,208.04,208.03,44.66699899]
["bitfinex","SOLUSD",1756047957754,0.3,208.04,208.03,39.86]
["bitfinex","SOLUSD",1756047957936,0.3,208.04,208.03,52.42912985]
["bitfinex","SOLUSD",1756047958140,0.3,208.04,208.03,58.262593]
["bitfinex","SOLUSD",1756047958444,0.06,208.05,208.03,58.262593]
["bitfinex","SOLUSD",1756047958445,1e-08,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1756047958646,0.06,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1756047958854,0.06,208.09,208.08,66.04472386]
["bitfinex","SOLUSD",1756047959271,0.06,208.09,208.08,58.28143791]
["bitfinex","SOLUSD",1756047959445,0.06,208.09,208.08,70.85056776]
["bitfinex","SOLUSD",1756047961262,0.68,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1756047961477,403.4,208.29,208.13,4.80468937]
["bitfinex","SOLUSD",1756047961478,0.68,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1756047961644,1.42708164,208.32,208.25,40.16]
["bitfinex","SOLUSD",1756047962048,1.42708164,208.32,208.29,12.56912985]
["bitfinex","SOLUSD",1756047962248,0.68,208.31,208.3,40.16]
["bitfinex","SOLUSD",1756047962870,13.99621149,208.32,208.3,40.16]
["bitfinex","SOLUSD",1756047962871,1.42708164,208.32,208.3,52.72912985]
["bitfinex","SOLUSD",1756047963071,1.42708164,208.32,208.3,40.16]
["bitfinex","SOLUSD",1756047963483,0.68,208.31,208.3,40.16]
["bitfinex","SOLUSD",1756047963670,1.42708164,208.32,208.3,52.72912985]
["bitfinex","SOLUSD",1756047963875,1.42708164,208.32,208.31,12.56912985]
["bitfinex","SOLUSD",1756047964070,2.10708164,208.32,208.31,12.56912985]
["bitfinex","SOLUSD",1756047964453,2.10708164,208.32,208.3,40.16]
["bitfinex","SOLUSD",1756047964648,2.10708164,208.32,208.31,12.56912985]
["bitfinex","SOLUSD",1756047964649,1.42708164,208.32,208.31,12.56912985]
["bitfinex","SOLUSD",1756047965258,1.42708164,208.32,208.31,8.39894151]
["bitfinex","SOLUSD",1756047965461,2.10708164,208.32,208.3,40.16]
["bitfinex","SOLUSD",1756047965678,1.42708164,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1756047966055,1.42708164,208.32,208.31,21.99453552]
["bitfinex","SOLUSD",1756047966257,0.68,208.41,208.31,48.47458928]
["bitfinex","SOLUSD",1756047966472,8.39894151,208.39,208.31,26.0]
["bitfinex","SOLUSD",1756047966679,8.39894151,208.39,208.33,8.39894151]
["bitfinex","SOLUSD",1756047966680,0.68,208.38,208.33,8.39894151]
["bitfinex","SOLUSD",1756047966886,212.0,208.49,208.34,8.39894151]
["bitfinex","SOLUSD",1756047966887,0.68,208.37,208.34,8.39894151]
["bitfinex","SOLUSD",1756047967191,0.68,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1756047967359,0.68,208.41,208.39,8.39894151]
["bitfinex","SOLUSD",1756047967557,0.68,208.41,208.4,40.58]
["bitfinex","SOLUSD",1756047967888,0.68,208.43,208.4,40.58]
["bitfinex","SOLUSD",1756047968092,0.1,208.52,208.4,40.58]
["bitfinex","SOLUSD",1756047968093,0.68,208.41,208.4,40.58]
["bitfinex","SOLUSD",1756047968860,0.1,208.52,208.4,40.58]
["bitfinex","SOLUSD",1756047969164,0.68,208.48,208.37,4.79893239]
["bitfinex","SOLUSD",1756047969366,0.68,208.48,208.4,8.39894151]
["bitfinex","SOLUSD",1756047969602,8.39894151,208.44,208.41,40.62]
["bitfinex","SOLUSD",1756047969798,0.68,208.44,208.41,40.62]
["bitfinex","SOLUSD",1756047970018,0.1,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1756047970287,0.1,208.52,208.41,66.62]
["bitfinex","SOLUSD",1756047970288,0.1,208.52,208.48,8.39894151]
["bitfinex","SOLUSD",1756047970603,0.1,208.52,208.51,8.39894151]
["bitfinex","SOLUSD",1756047970906,0.1,208.52,208.51,40.66]
["bitfinex","SOLUSD",1756047972461,0.78,208.52,208.51,40.66]
["bitfinex","SOLUSD",1756047972660,9.17894151,208.52,208.51,40.66]
["bitfinex","SOLUSD",1756047973077,0.78,208.52,208.51,40.66]
["bitfinex","SOLUSD",1756047973275,9.17894151,208.52,208.41,13.59559401]
["bitfinex","SOLUSD",1756047973472,0.68,208.51,208.43,8.39894151]
["bitfinex","SOLUSD",1756047973682,0.1,208.52,208.42,40.64]
["bitfinex","SOLUSD",1756047973683,0.1,208.52,208.48,8.39894151]
["bitfinex","SOLUSD",1756047973896,8.39894151,208.5,208.49,40.62]
["bitfinex","SOLUSD",1756047974098,9.07894151,208.5,208.48,40.62]
["bitfinex","SOLUSD",1756047974319,0.68,208.49,208.48,40.62]
["bitfinex","SOLUSD",1756047974892,0.1,208.52,208.48,40.62]
["bitfinex","SOLUSD",1756047975226,0.1,208.52,208.51,8.39894151]
["bitfinex","SOLUSD",1756047975416,0.1,208.52,208.51,49.01894151]
["bitfinex","SOLUSD",1756047975729,0.1,208.52,208.51,40.62]
["bitfinex","SOLUSD",1756047975902,0.1,208.52,208.51,88.61453552]
["bitfinex","SOLUSD",1756047977321,0.1,208.52,208.51,97.01347703]
["bitfinex","SOLUSD",1756047977667,0.1,208.52,208.51,93.41046856]
["bitfinex","SOLUSD",1756047977994,0.1,208.52,208.51,107.80413556]
["bitfinex","SOLUSD",1756047978218,0.68,208.65,208.54,26.0]
["bitfinex","SOLUSD",1756047978407,0.68,208.65,208.6,8.39894151]
["bitfinex","SOLUSD",1756047978604,0.68,208.65,208.61,49.01894151]
["bitfinex","SOLUSD",1756047978829,0.68,208.72,208.64,13.59559401]
["bitfinex","SOLUSD",1756047979018,0.68,208.72,208.66,8.39894151]
["bitfinex","SOLUSD",1756047979197,8.39894151,208.71,208.66,8.39894151]
["bitfinex","SOLUSD",1756047979395,0.68,208.7,208.65,49.01894151]
["bitfinex","SOLUSD",1756047979715,9.07894151,208.7,208.65,49.01894151]
["bitfinex","SOLUSD",1756047980213,9.07894151,208.7,208.65,40.62]
["bitfinex","SOLUSD",1756047980398,0.68,208.69,208.65,40.62]
["bitfinex","SOLUSD",1756047980593,9.07894151,208.69,208.65,40.62]
["bitfinex","SOLUSD",1756047980801,0.68,208.68,208.65,40.62]
["bitfinex","SOLUSD",1756047981106,8.39894151,208.66,208.65,40.62]
["bitfinex","SOLUSD",1756047981312,9.07894151,208.66,208.65,40.62]
["bitfinex","SOLUSD",1756047982605,9.07894151,208.66,208.62,40.54]
["bitfinex","SOLUSD",1756047982923,8.39894151,208.63,208.62,40.54]
["bitfinex","SOLUSD",1756047983133,0.68,208.63,208.62,40.54]
["bitfinex","SOLUSD",1756047983347,9.07894151,208.63,208.62,40.54]
["bitfinex","SOLUSD",1756047983547,212.0,208.73,208.62,40.54]
["bitfinex","SOLUSD",1756047983715,9.07894151,208.66,208.62,40.54]
["bitfinex","SOLUSD",1756047984356,18.39894151,208.78,208.62,40.54]
["bitfinex","SOLUSD",1756047984357,9.07894151,208.71,208.65,8.39894151]
["bitfinex","SOLUSD",1756047984651,0.68,208.71,208.66,40.54]
["bitfinex","SOLUSD",1756047984813,9.07894151,208.7,208.66,40.54]
["bitfinex","SOLUSD",1756047985235,8.39894151,208.78,208.66,40.54]
["bitfinex","SOLUSD",1756047985450,21.97163237,208.83,208.66,40.54]
["bitfinex","SOLUSD",1756047985451,12.49496738,208.68,208.66,40.54]
["bitfinex","SOLUSD",1756047985626,13.17496738,208.67,208.66,40.54]
["bitfinex","SOLUSD",1756047985961,0.68,208.67,208.63,40.54]
["bitfinex","SOLUSD",1756047986260,12.49496738,208.64,208.54,0.69]
["bitfinex","SOLUSD",1756047986418,12.49496738,208.61,208.55,40.6]
["bitfinex","SOLUSD",1756047986764,0.68,208.66,208.57,12.49496738]
["bitfinex","SOLUSD",1756047987112,12.49496738,208.62,208.57,12.49496738]
["bitfinex","SOLUSD",1756047987417,12.49496738,208.64,208.57,0.69]
["bitfinex","SOLUSD",1756047987936,12.49496738,208.64,208.59,12.49496738]
["bitfinex","SOLUSD",1756047988125,12.49496738,208.64,208.6,40.7]
["bitfinex","SOLUSD",1756047988450,12.49496738,208.63,208.6,40.7]
["bitfinex","SOLUSD",1756047988622,0.06,208.75,208.6,40.68]
["bitfinex","SOLUSD",1756047988623,12.49496738,208.61,208.6,40.68]
["bitfinex","SOLUSD",1756047988811,13.17496738,208.61,208.52,34.58]
["bitfinex","SOLUSD",1756047989031,12.49496738,208.59,208.53,53.19496738]
["bitfinex","SOLUSD",1756047989245,12.49496738,208.57,208.53,40.7]
["bitfinex","SOLUSD",1756047989428,12.49496738,208.58,208.53,40.7]
["bitfinex","SOLUSD",1756047989771,12.49496738,208.59,208.53,53.88496738]
["bitfinex","SOLUSD",1756047989947,12.49496738,208.6,208.54,12.49496738]
["bitfinex","SOLUSD",1756047990267,12.49496738,208.58,208.53,53.19496738]
["bitfinex","SOLUSD",1756047990434,12.49496738,208.58,208.53,40.7]
["bitfinex","SOLUSD",1756047990636,12.49496738,208.57,208.53,40.7]
["bitfinex","SOLUSD",1756047990963,0.71,208.62,208.55,12.49496738]
["bitfinex","SOLUSD",1756047991171,12.49496738,208.59,208.53,40.7]
["bitfinex","SOLUSD",1756047991391,0.71,208.62,208.53,53.19496738]
["bitfinex","SOLUSD",1756047991534,12.49496738,208.6,208.54,12.49496738]
["bitfinex","SOLUSD",1756047991733,0.71,208.62,208.55,12.49496738]
["bitfinex","SOLUSD",1756047991968,0.71,208.66,208.58,12.49496738]
["bitfinex","SOLUSD",1756047992167,0.71,208.66,208.59,40.62]
["bitfinex","SOLUSD",1756047992371,0.71,208.66,208.59,53.11496738]
["bitfinex","SOLUSD",1756047992540,12.49496738,208.65,208.59,53.11496738]
["bitfinex","SOLUSD",1756047992739,12.49496738,208.64,208.59,40.62]
["bitfinex","SOLUSD",1756047992934,12.49496738,208.63,208.59,40.62]
["bitfinex","SOLUSD",1756047993141,12.49496738,208.61,208.59,40.62]
["bitfinex","SOLUSD",1756047993464,12.49496738,208.6,208.59,40.62]
["bitfinex","SOLUSD",1756047993850,12.49496738,208.61,208.59,40.62]
["bitfinex","SOLUSD",1756047994054,13.20496738,208.6,208.59,40.62]
["bitfinex","SOLUSD",1756047995165,13.20496738,208.6,208.56,40.58]
["bitfinex","SOLUSD",1756047995331,12.49496738,208.65,208.51,0.03]
["bitfinex","SOLUSD",1756047995332,12.49496738,208.57,208.51,0.03]
["bitfinex","SOLUSD",1756047995529,0.71,208.59,208.51,0.03]
["bitfinex","SOLUSD",1756047995530,12.49496738,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756047995756,26.0,208.62,208.51,0.03]
["bitfinex","SOLUSD",1756047995954,12.49496738,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756047996146,0.71,208.56,208.51,0.03]
["bitfinex","SOLUSD",1756047996147,0.71,208.61,208.51,0.03]
["bitfinex","SOLUSD",1756047996349,0.71,208.65,208.58,12.49496738]
["bitfinex","SOLUSD",1756047996564,0.71,208.68,208.59,40.58]
["bitfinex","SOLUSD",1756047996864,12.49496738,208.63,208.59,40.58]
["bitfinex","SOLUSD",1756047997164,0.71,208.68,208.59,40.58]
["bitfinex","SOLUSD",1756047997368,12.49496738,208.64,208.59,40.58]
["bitfinex","SOLUSD",1756047997662,12.49496738,208.64,208.59,45.37398614]
["bitfinex","SOLUSD",1756047997838,12.49496738,208.64,208.59,13.58]
["bitfinex","SOLUSD",1756047998449,12.49496738,208.63,208.59,13.58]
["bitfinex","SOLUSD",1756047998763,0.71,208.65,208.59,13.58]
["bitfinex","SOLUSD",1756047998967,12.49496738,208.62,208.59,13.58]
["bitfinex","SOLUSD",1756047999177,12.49496738,208.63,208.59,13.58]
["bitfinex","SOLUSD",1756047999347,0.71,208.65,208.59,13.58]
["bitfinex","SOLUSD",1756047999543,12.49496738,208.63,208.59,18.37406417]
["bitfinex","SOLUSD",1756047999962,0.71,208.65,208.59,18.37406417]
["bitfinex","SOLUSD",1756048000143,12.49496738,208.65,208.59,30.86903155]
["bitfinex","SOLUSD",1756048000342,0.71,208.68,208.6,12.49496738]
["bitfinex","SOLUSD",1756048000567,12.49496738,208.67,208.59,19.08406417]
["bitfinex","SOLUSD",1756048000758,12.49496738,208.67,208.61,12.49496738]
["bitfinex","SOLUSD",1756048000966,12.49496738,208.69,208.63,12.49496738]
["bitfinex","SOLUSD",1756048001142,12.49496738,208.69,208.6,14.30559401]
["bitfinex","SOLUSD",1756048001143,0.71,208.74,208.64,40.62]
["bitfinex","SOLUSD",1756048001344,0.71,208.74,208.68,12.49496738]
["bitfinex","SOLUSD",1756048001345,12.49496738,208.74,208.68,12.49496738]
["bitfinex","SOLUSD",1756048001558,12.55496738,208.75,208.69,53.13496738]
["bitfinex","SOLUSD",1756048001760,0.06,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756048001981,0.06,208.75,208.71,12.49496738]
["bitfinex","SOLUSD",1756048002292,0.06,208.75,208.71,13.20496738]
["bitfinex","SOLUSD",1756048002460,0.06,208.75,208.72,12.49496738]
["bitfinex","SOLUSD",1756048002642,0.06,208.75,208.72,13.20496738]
["bitfinex","SOLUSD",1756048002845,12.49496738,208.74,208.68,0.71]
["bitfinex","SOLUSD",1756048003071,0.06,208.75,208.69,40.82]
["bitfinex","SOLUSD",1756048003276,0.06,208.75,208.69,53.31496738]
["bitfinex","SOLUSD",1756048003540,12.55496738,208.75,208.69,53.31496738]
["bitfinex","SOLUSD",1756048003747,0.06,208.75,208.69,40.82]
["bitfinex","SOLUSD",1756048003965,12.49496738,208.74,208.69,40.82]
["bitfinex","SOLUSD",1756048004164,0.06,208.75,208.69,40.82]
["bitfinex","SOLUSD",1756048004398,12.49496738,208.72,208.69,40.82]
["bitfinex","SOLUSD",1756048004602,0.77,208.75,208.69,40.82]
["bitfinex","SOLUSD",1756048005084,0.06,208.75,208.69,40.82]
["bitfinex","SOLUSD",1756048005286,0.06,208.75,208.71,13.59559401]
["bitfinex","SOLUSD",1756048005478,0.06,208.75,208.74,12.49496738]
["bitfinex","SOLUSD",1756048005803,222.0,208.95,208.75,13.59559401]
["bitfinex","SOLUSD",1756048006100,0.71,208.91,208.82,12.49496738]
["bitfinex","SOLUSD",1756048006264,12.49496738,208.95,208.83,40.86]
["bitfinex","SOLUSD",1756048006265,0.71,208.89,208.83,40.86]
["bitfinex","SOLUSD",1756048006463,12.49496738,208.87,208.83,40.86]
["bitfinex","SOLUSD",1756048006662,0.71,208.89,208.83,40.86]
["bitfinex","SOLUSD",1756048007493,12.49496738,208.87,208.83,40.86]
["bitfinex","SOLUSD",1756048007738,0.71,208.9,208.83,40.86]
["bitfinex","SOLUSD",1756048007892,12.49496738,208.87,208.83,40.86]
["bitfinex","SOLUSD",1756048008360,0.71,208.9,208.83,40.86]
["bitfinex","SOLUSD",1756048008558,12.49496738,208.88,208.83,40.86]
["bitfinex","SOLUSD",1756048008759,12.49496738,208.87,208.83,40.86]
["bitfinex","SOLUSD",1756048009022,106.48466157,208.85,208.83,40.86]
["bitfinex","SOLUSD",1756048009189,93.98969419,208.85,208.84,12.49496738]
["bitfinex","SOLUSD",1756048009388,93.98969419,208.85,208.84,13.15496738]
["bitfinex","SOLUSD",1756048009620,93.98969419,208.85,208.84,12.49496738]
["bitfinex","SOLUSD",1756048010814,93.98969419,208.85,208.77,0.66]
["bitfinex","SOLUSD",1756048010985,106.48466157,208.85,208.79,12.49496738]
["bitfinex","SOLUSD",1756048011173,93.98969419,208.85,208.82,12.49496738]
["bitfinex","SOLUSD",1756048011370,93.98969419,208.85,208.83,53.29496738]
["bitfinex","SOLUSD",1756048011587,93.98969419,208.85,208.83,40.8]
["bitfinex","SOLUSD",1756048011995,106.48466157,208.85,208.83,40.8]
["bitfinex","SOLUSD",1756048012532,93.98969419,208.85,208.83,40.8]
["bitfinex","SOLUSD",1756048013117,0.71,208.84,208.8,40.76]
["bitfinex","SOLUSD",1756048013327,12.49496738,208.81,208.8,40.76]
["bitfinex","SOLUSD",1756048013514,13.20496738,208.81,208.8,40.76]
["bitfinex","SOLUSD",1756048013712,0.71,208.81,208.8,40.76]
["bitfinex","SOLUSD",1756048013913,0.71,208.84,208.8,40.76]
["bitfinex","SOLUSD",1756048014132,0.71,208.83,208.8,40.76]
["bitfinex","SOLUSD",1756048014433,93.98969419,208.85,208.8,53.25496738]
["bitfinex","SOLUSD",1756048014606,93.98969419,208.85,208.82,12.49496738]
["bitfinex","SOLUSD",1756048015111,0.71,208.84,208.82,40.8]
["bitfinex","SOLUSD",1756048015422,106.48466157,208.85,208.82,40.8]
["bitfinex","SOLUSD",1756048015731,107.19466157,208.85,208.82,40.8]
["bitfinex","SOLUSD",1756048016222,13.20496738,208.84,208.82,40.8]
["bitfinex","SOLUSD",1756048016525,107.19466157,208.85,208.82,40.8]
["bitfinex","SOLUSD",1756048016732,13.20496738,208.84,208.82,40.8]
["bitfinex","SOLUSD",1756048016910,0.71,208.83,208.81,40.82]
["bitfinex","SOLUSD",1756048017229,12.49496738,208.84,208.81,40.82]
["bitfinex","SOLUSD",1756048017606,93.98969419,208.85,208.81,53.31496738]
["bitfinex","SOLUSD",1756048018032,93.98969419,208.85,208.83,12.49496738]
["bitfinex","SOLUSD",1756048018236,93.98969419,208.85,208.84,13.15496738]
["bitfinex","SOLUSD",1756048019330,93.98969419,208.85,208.83,4.78844404]
["bitfinex","SOLUSD",1756048019508,93.98969419,208.85,208.84,12.49496738]
["bitfinex","SOLUSD",1756048020135,93.98969419,208.85,208.84,26.75056139]
["bitfinex","SOLUSD",1756048020314,93.98969419,208.85,208.84,53.23496738]
["bitfinex","SOLUSD",1756048020627,93.98969419,208.85,208.84,40.74]
["bitfinex","SOLUSD",1756048020825,107.17466157,208.85,208.77,0.66]
["bitfinex","SOLUSD",1756048021034,93.98969419,208.85,208.82,12.49496738]
["bitfinex","SOLUSD",1756048021208,93.98969419,208.85,208.84,12.49496738]
["bitfinex","SOLUSD",1756048021410,93.98969419,208.85,208.84,53.55496738]
["bitfinex","SOLUSD",1756048021825,93.98969419,208.85,208.84,41.06]
["bitfinex","SOLUSD",1756048022225,107.17466157,208.85,208.84,41.06]
["bitfinex","SOLUSD",1756048022512,93.98969419,208.85,208.84,41.06]
["bitfinex","SOLUSD",1756048022713,94.67969419,208.85,208.77,18.38542798]
["bitfinex","SOLUSD",1756048022930,12.49496738,208.84,208.78,53.57496738]
["bitfinex","SOLUSD",1756048023130,107.17466157,208.85,208.78,41.08]
["bitfinex","SOLUSD",1756048023331,8.36202239,208.83,208.78,41.08]
["bitfinex","SOLUSD",1756048023536,9.05202239,208.82,208.78,41.08]
["bitfinex","SOLUSD",1756048023839,93.98969419,208.85,208.82,13.59559401]
["bitfinex","SOLUSD",1756048024052,93.98969419,208.85,208.83,41.06]
["bitfinex","SOLUSD",1756048024225,93.98969419,208.85,208.84,49.94202239]
["bitfinex","SOLUSD",1756048024753,93.98969419,208.85,208.84,41.58]
["bitfinex","SOLUSD",1756048025539,94.67969419,208.85,208.84,41.58]
["bitfinex","SOLUSD",1756048025924,107.15341715,208.85,208.84,41.58]
["bitfinex","SOLUSD",1756048026633,107.15341715,208.85,208.81,41.5]
["bitfinex","SOLUSD",1756048026830,0.69,208.84,208.81,41.5]
["bitfinex","SOLUSD",1756048027038,93.98969419,208.85,208.81,46.28897168]
["bitfinex","SOLUSD",1756048027216,93.98969419,208.85,208.83,12.47372296]
["bitfinex","SOLUSD",1756048027419,93.98969419,208.85,208.84,41.5]
["bitfinex","SOLUSD",1756048027848,107.15341715,208.85,208.84,41.5]
["bitfinex","SOLUSD",1756048028019,94.67969419,208.85,208.84,41.5]
["bitfinex","SOLUSD",1756048028220,107.15341715,208.85,208.84,41.5]
["bitfinex","SOLUSD",1756048029349,107.15341715,208.85,208.81,41.44]
["bitfinex","SOLUSD",1756048029515,107.15341715,208.85,208.74,18.38624266]
["bitfinex","SOLUSD",1756048029516,0.69,208.84,208.8,41.44]
["bitfinex","SOLUSD",1756048029836,0.69,208.83,208.8,41.44]
["bitfinex","SOLUSD",1756048030046,0.69,208.83,208.73,4.79084837]
["bitfinex","SOLUSD",1756048030047,12.47372296,208.81,208.73,12.47372296]
["bitfinex","SOLUSD",1756048030239,12.47372296,208.78,208.74,41.42]
["bitfinex","SOLUSD",1756048030418,13.16372296,208.78,208.74,41.42]
["bitfinex","SOLUSD",1756048030855,12.47372296,208.75,208.7,0.03]
["bitfinex","SOLUSD",1756048031057,12.47372296,208.72,208.71,41.4]
["bitfinex","SOLUSD",1756048031914,13.16372296,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756048032118,0.69,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756048032544,0.69,208.71,208.66,41.42]
["bitfinex","SOLUSD",1756048032545,13.16372296,208.71,208.66,41.42]
["bitfinex","SOLUSD",1756048032768,12.47372296,208.67,208.57,12.47372296]
["bitfinex","SOLUSD",1756048033046,0.69,208.7,208.56,43.9248241]
["bitfinex","SOLUSD",1756048033047,12.47372296,208.6,208.56,43.9248241]
["bitfinex","SOLUSD",1756048033351,13.16372296,208.6,208.56,41.42]
["bitfinex","SOLUSD",1756048033548,13.16372296,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756048034654,0.69,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756048035169,13.16372296,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756048036355,13.16372296,208.6,208.56,0.03]
["bitfinex","SOLUSD",1756048036568,12.47372296,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756048036777,12.47372296,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756048036951,0.69,208.59,208.36,0.66]
["bitfinex","SOLUSD",1756048036952,26.0,208.51,208.36,0.66]
["bitfinex","SOLUSD",1756048037270,13.16372296,208.5,208.35,2.50708535]
["bitfinex","SOLUSD",1756048037576,12.47372296,208.47,208.36,41.6]
["bitfinex","SOLUSD",1756048038095,0.69,208.47,208.37,0.66]
["bitfinex","SOLUSD",1756048038245,12.47372296,208.47,208.4,12.47372296]
["bitfinex","SOLUSD",1756048038443,13.16372296,208.47,208.36,41.6]
["bitfinex","SOLUSD",1756048038881,12.47372296,208.39,208.36,41.6]
["bitfinex","SOLUSD",1756048039088,12.47372296,208.42,208.36,58.87307588]
["bitfinex","SOLUSD",1756048039383,0.69,208.46,208.38,12.67372296]
["bitfinex","SOLUSD",1756048039586,12.47372296,208.44,208.38,13.33372296]
["bitfinex","SOLUSD",1756048039792,0.69,208.46,208.38,13.33372296]
["bitfinex","SOLUSD",1756048039793,0.69,208.5,208.39,0.66]
["bitfinex","SOLUSD",1756048039961,0.69,208.5,208.42,12.47372296]
["bitfinex","SOLUSD",1756048040283,12.47372296,208.52,208.43,42.3]
["bitfinex","SOLUSD",1756048040455,0.69,208.54,208.46,12.47372296]
["bitfinex","SOLUSD",1756048040660,12.47372296,208.52,208.47,12.47372296]
["bitfinex","SOLUSD",1756048040868,12.47372296,208.53,208.47,0.66]
["bitfinex","SOLUSD",1756048041071,12.47372296,208.48,208.43,41.64]
["bitfinex","SOLUSD",1756048041291,12.47372296,208.47,208.43,41.64]
["bitfinex","SOLUSD",1756048042365,12.47372296,208.48,208.43,42.3]
["bitfinex","SOLUSD",1756048042583,12.47372296,208.48,208.44,0.66]
["bitfinex","SOLUSD",1756048042781,12.47372296,208.53,208.47,12.47372296]
["bitfinex","SOLUSD",1756048043070,12.47372296,208.53,208.46,4.79701458]
["bitfinex","SOLUSD",1756048043280,12.47372296,208.51,208.46,12.47372296]
["bitfinex","SOLUSD",1756048043488,13.16372296,208.51,208.43,46.43774876]
["bitfinex","SOLUSD",1756048043664,13.16372296,208.51,208.45,12.47372296]
["bitfinex","SOLUSD",1756048043869,12.47372296,208.5,208.44,12.47372296]
["bitfinex","SOLUSD",1756048044065,0.69,208.51,208.43,41.64]
["bitfinex","SOLUSD",1756048044066,12.47372296,208.49,208.43,41.64]
["bitfinex","SOLUSD",1756048044294,12.47372296,208.48,208.43,41.64]
["bitfinex","SOLUSD",1756048044792,12.47372296,208.46,208.43,41.64]
["bitfinex","SOLUSD",1756048045099,0.69,208.54,208.45,12.47372296]
["bitfinex","SOLUSD",1756048045395,12.47372296,208.52,208.44,0.66]
["bitfinex","SOLUSD",1756048045694,12.47372296,208.5,208.45,12.47372296]
["bitfinex","SOLUSD",1756048045890,0.69,208.55,208.46,0.66]
["bitfinex","SOLUSD",1756048046096,12.47372296,208.52,208.46,12.47372296]
["bitfinex","SOLUSD",1756048046396,12.47372296,208.52,208.43,47.09776736]
["bitfinex","SOLUSD",1756048046689,0.69,208.59,208.44,14.73534837]
["bitfinex","SOLUSD",1756048046891,10.0,208.69,208.55,12.47372296]
["bitfinex","SOLUSD",1756048046892,12.47372296,208.61,208.55,12.47372296]
["bitfinex","SOLUSD",1756048047100,12.47372296,208.61,208.49,13.59559401]
["bitfinex","SOLUSD",1756048047101,212.0,208.73,208.54,54.15372296]
["bitfinex","SOLUSD",1756048047267,12.47372296,208.62,208.56,12.47372296]
["bitfinex","SOLUSD",1756048047791,12.47372296,208.62,208.55,12.47372296]
["bitfinex","SOLUSD",1756048047792,12.47372296,208.61,208.55,12.47372296]
["bitfinex","SOLUSD",1756048048394,0.69,208.62,208.55,12.47372296]
["bitfinex","SOLUSD",1756048048586,4.7911077,208.72,208.56,12.47372296]
["bitfinex","SOLUSD",1756048048898,4.7911077,208.72,208.54,47.13517436]
["bitfinex","SOLUSD",1756048048899,12.47372296,208.61,208.54,42.34]
["bitfinex","SOLUSD",1756048049120,12.47372296,208.59,208.54,54.81372296]
["bitfinex","SOLUSD",1756048049277,12.47372296,208.6,208.55,12.47372296]
["bitfinex","SOLUSD",1756048049470,26.0,208.68,208.56,12.47372296]
["bitfinex","SOLUSD",1756048049695,12.47372296,208.63,208.57,12.47372296]
["bitfinex","SOLUSD",1756048050007,0.69,208.64,208.57,12.47372296]
["bitfinex","SOLUSD",1756048050389,12.47372296,208.62,208.54,46.47522537]
["bitfinex","SOLUSD",1756048050593,12.47372296,208.61,208.54,41.68]
["bitfinex","SOLUSD",1756048051007,12.47372296,208.61,208.55,12.47372296]
["bitfinex","SOLUSD",1756048051183,12.47372296,208.61,208.54,41.68]
["bitfinex","SOLUSD",1756048051184,12.47372296,208.61,208.56,12.47372296]
["bitfinex","SOLUSD",1756048052101,0.06,208.6,208.55,12.47372296]
["bitfinex","SOLUSD",1756048052410,0.06,208.6,208.54,41.68]
["bitfinex","SOLUSD",1756048052725,12.47372296,208.59,208.54,41.68]
["bitfinex","SOLUSD",1756048052881,0.06,208.6,208.54,54.83372296]
["bitfinex","SOLUSD",1756048052882,12.53372296,208.6,208.54,54.83372296]
["bitfinex","SOLUSD",1756048053082,12.53372296,208.6,208.54,42.36]
["bitfinex","SOLUSD",1756048053282,12.47372296,208.59,208.54,42.36]
["bitfinex","SOLUSD",1756048053576,12.47372296,208.58,208.54,41.68]
["bitfinex","SOLUSD",1756048053783,12.47372296,208.59,208.54,42.36]
["bitfinex","SOLUSD",1756048053977,0.06,208.6,208.54,42.36]
["bitfinex","SOLUSD",1756048053978,12.47372296,208.58,208.54,41.68]
["bitfinex","SOLUSD",1756048054685,0.73,208.6,208.54,41.68]
["bitfinex","SOLUSD",1756048054885,12.47372296,208.58,208.54,41.68]
["bitfinex","SOLUSD",1756048055295,0.06,208.6,208.55,0.68]
["bitfinex","SOLUSD",1756048055494,12.47372296,208.59,208.55,0.68]
["bitfinex","SOLUSD",1756048055700,0.06,208.6,208.54,54.15372296]
["bitfinex","SOLUSD",1756048055897,12.53372296,208.6,208.55,0.68]
["bitfinex","SOLUSD",1756048056093,12.47372296,208.59,208.54,54.15372296]
["bitfinex","SOLUSD",1756048056292,0.06,208.6,208.54,42.36]
["bitfinex","SOLUSD",1756048056603,0.06,208.6,208.54,41.68]
["bitfinex","SOLUSD",1756048056807,12.47372296,208.59,208.54,41.68]
["bitfinex","SOLUSD",1756048057310,8.38220889,208.59,208.54,42.36]
["bitfinex","SOLUSD",1756048057483,0.67,208.59,208.54,41.68]
["bitfinex","SOLUSD",1756048057682,8.38220889,208.58,208.54,41.68]
["bitfinex","SOLUSD",1756048058108,0.67,208.59,208.54,41.68]
["bitfinex","SOLUSD",1756048058324,8.38220889,208.58,208.54,41.68]
["bitfinex","SOLUSD",1756048058691,0.67,208.59,208.54,41.68]
["bitfinex","SOLUSD",1756048059008,8.38220889,208.56,208.55,41.36]
["bitfinex","SOLUSD",1756048059512,0.06,208.6,208.55,42.04]
["bitfinex","SOLUSD",1756048059889,8.44220889,208.6,208.55,42.04]
["bitfinex","SOLUSD",1756048060292,0.06,208.6,208.55,50.42220889]
["bitfinex","SOLUSD",1756048060613,0.06,208.6,208.56,9.06220889]
["bitfinex","SOLUSD",1756048060815,0.06,208.6,208.57,8.38220889]
["bitfinex","SOLUSD",1756048060987,0.06,208.6,208.57,9.06220889]
["bitfinex","SOLUSD",1756048061187,0.06,208.6,208.59,8.38220889]
["bitfinex","SOLUSD",1756048061408,0.06,208.6,208.59,13.17630256]
["bitfinex","SOLUSD",1756048061606,0.06,208.6,208.59,9.06220889]
["bitfinex","SOLUSD",1756048061791,0.06,208.6,208.59,13.85630256]
["bitfinex","SOLUSD",1756048063017,0.06,208.6,208.45,18.442209]
["bitfinex","SOLUSD",1756048063185,0.06,208.6,208.55,9.06220889]
["bitfinex","SOLUSD",1756048063389,0.06,208.6,208.56,41.28]
["bitfinex","SOLUSD",1756048063788,8.38220889,208.58,208.56,41.28]
["bitfinex","SOLUSD",1756048064196,8.38220889,208.57,208.52,0.68]
["bitfinex","SOLUSD",1756048064439,0.06,208.6,208.53,41.26]
["bitfinex","SOLUSD",1756048064602,0.06,208.6,208.59,8.38220889]
["bitfinex","SOLUSD",1756048064932,8.44220889,208.6,208.59,41.4]
["bitfinex","SOLUSD",1756048065345,12.56870241,208.6,208.54,0.68]
["bitfinex","SOLUSD",1756048065503,12.50870241,208.59,208.58,41.44]
["bitfinex","SOLUSD",1756048066136,12.56870241,208.6,208.58,41.44]
["bitfinex","SOLUSD",1756048066303,0.06,208.6,208.58,41.44]
["bitfinex","SOLUSD",1756048067714,12.50870241,208.59,208.58,41.44]
["bitfinex","SOLUSD",1756048067928,12.56870241,208.6,208.58,41.44]
["bitfinex","SOLUSD",1756048068253,13.17870241,208.59,208.5,0.68]
["bitfinex","SOLUSD",1756048068455,0.06,208.6,208.56,12.50870241]
["bitfinex","SOLUSD",1756048068749,0.06,208.6,208.57,41.32]
["bitfinex","SOLUSD",1756048068946,12.50870241,208.59,208.57,41.32]
["bitfinex","SOLUSD",1756048069244,12.56870241,208.6,208.57,41.32]
["bitfinex","SOLUSD",1756048069447,0.06,208.6,208.57,41.32]
["bitfinex","SOLUSD",1756048070449,0.06,208.6,208.58,0.68]
["bitfinex","SOLUSD",1756048070646,0.06,208.6,208.59,12.50870241]
["bitfinex","SOLUSD",1756048070849,0.06,208.6,208.58,12.50870241]
["bitfinex","SOLUSD",1756048071223,0.06,208.6,208.57,46.11452617]
["bitfinex","SOLUSD",1756048071424,12.50870241,208.59,208.57,41.32]
["bitfinex","SOLUSD",1756048071828,12.56870241,208.6,208.57,41.32]
["bitfinex","SOLUSD",1756048073126,12.50870241,208.58,208.57,41.26]
["bitfinex","SOLUSD",1756048073453,13.17870241,208.58,208.53,41.28]
["bitfinex","SOLUSD",1756048073652,0.06,208.6,208.53,41.28]
["bitfinex","SOLUSD",1756048073653,12.50870241,208.56,208.53,41.28]
["bitfinex","SOLUSD",1756048073840,13.17870241,208.57,208.53,41.28]
["bitfinex","SOLUSD",1756048074037,0.73,208.6,208.53,54.46870241]
["bitfinex","SOLUSD",1756048074354,13.23870241,208.6,208.53,54.46870241]
["bitfinex","SOLUSD",1756048074548,0.06,208.6,208.55,12.50870241]
["bitfinex","SOLUSD",1756048074736,0.06,208.6,208.56,0.68]
["bitfinex","SOLUSD",1756048075050,0.06,208.6,208.57,41.98]
["bitfinex","SOLUSD",1756048075350,0.06,208.6,208.57,41.3]
["bitfinex","SOLUSD",1756048075735,13.23870241,208.6,208.57,41.3]
["bitfinex","SOLUSD",1756048075928,0.73,208.6,208.57,41.3]
["bitfinex","SOLUSD",1756048076125,0.06,208.6,208.57,41.3]
["bitfinex","SOLUSD",1756048076331,0.06,208.6,208.57,41.98]
["bitfinex","SOLUSD",1756048076549,0.06,208.6,208.58,0.68]
["bitfinex","SOLUSD",1756048076853,0.06,208.6,208.57,53.80870241]
["bitfinex","SOLUSD",1756048077026,0.06,208.6,208.57,41.3]
["bitfinex","SOLUSD",1756048077740,0.06,208.6,208.59,12.50870241]
["bitfinex","SOLUSD",1756048077948,0.06,208.6,208.59,17.30279608]
["bitfinex","SOLUSD",1756048078146,0.06,208.6,208.57,58.60307525]
["bitfinex","SOLUSD",1756048078350,0.06,208.63,208.6,13.59559401]
["bitfinex","SOLUSD",1756048078528,0.67,208.78,208.62,26.10429642]
["bitfinex","SOLUSD",1756048078832,0.67,208.78,208.73,12.50870241]
["bitfinex","SOLUSD",1756048079040,0.67,208.78,208.74,41.48]
["bitfinex","SOLUSD",1756048079425,0.67,208.78,208.74,53.98870241]
["bitfinex","SOLUSD",1756048079635,12.50870241,208.8,208.74,53.98870241]
["bitfinex","SOLUSD",1756048079831,12.50870241,208.79,208.74,41.48]
["bitfinex","SOLUSD",1756048080256,12.50870241,208.8,208.74,53.98870241]
["bitfinex","SOLUSD",1756048080557,12.50870241,208.76,208.74,41.48]
["bitfinex","SOLUSD",1756048080851,12.50870241,208.77,208.74,41.48]
["bitfinex","SOLUSD",1756048081022,0.1,208.81,208.74,41.48]
["bitfinex","SOLUSD",1756048081023,12.60870241,208.81,208.75,12.50870241]
["bitfinex","SOLUSD",1756048081225,12.60870241,208.81,208.76,12.50870241]
["bitfinex","SOLUSD",1756048081437,12.50870241,208.8,208.74,53.98870241]
["bitfinex","SOLUSD",1756048081838,12.50870241,208.8,208.75,12.50870241]
["bitfinex","SOLUSD",1756048082245,26.0,208.73,208.57,12.508703]
["bitfinex","SOLUSD",1756048082442,12.50870241,208.61,208.56,0.7]
["bitfinex","SOLUSD",1756048082640,12.50870241,208.57,208.56,0.7]
["bitfinex","SOLUSD",1756048082857,12.50870241,208.57,208.53,0.7]
["bitfinex","SOLUSD",1756048083065,12.50870241,208.54,208.46,0.73]
["bitfinex","SOLUSD",1756048083356,0.71,208.56,208.47,41.92]
["bitfinex","SOLUSD",1756048083561,12.50870241,208.54,208.48,13.20870241]
["bitfinex","SOLUSD",1756048083939,0.71,208.63,208.52,12.50870241]
["bitfinex","SOLUSD",1756048084149,0.71,208.63,208.49,5.97603242]
["bitfinex","SOLUSD",1756048084150,12.50870241,208.6,208.54,12.50870241]
["bitfinex","SOLUSD",1756048084440,12.50870241,208.59,208.53,55.10870241]
["bitfinex","SOLUSD",1756048084663,12.50870241,208.6,208.54,13.20870241]
["bitfinex","SOLUSD",1756048084969,26.0,208.7,208.54,13.59559401]
["bitfinex","SOLUSD",1756048085153,12.50870241,208.6,208.54,26.10429642]
["bitfinex","SOLUSD",1756048085367,0.71,208.65,208.49,4.79639311]
["bitfinex","SOLUSD",1756048085368,0.71,208.59,208.49,4.79639311]
["bitfinex","SOLUSD",1756048085560,12.50870241,208.52,208.5,41.96]
["bitfinex","SOLUSD",1756048085752,38.50870241,208.65,208.47,2.50453531]
["bitfinex","SOLUSD",1756048085753,12.50870241,208.51,208.47,2.50453531]
["bitfinex","SOLUSD",1756048085931,12.50870241,208.49,208.48,42.02]
["bitfinex","SOLUSD",1756048086244,12.50870241,208.49,208.48,42.0]
["bitfinex","SOLUSD",1756048086447,13.21870241,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756048086761,12.50870241,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756048086945,12.50870241,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756048087151,12.50870241,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048087535,13.21870241,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048088040,12.50870241,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048088954,13.21870241,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048089665,4.79521092,208.55,208.43,0.03]
["bitfinex","SOLUSD",1756048089666,0.71,208.51,208.43,0.73]
["bitfinex","SOLUSD",1756048089868,0.71,208.54,208.46,12.50870241]
["bitfinex","SOLUSD",1756048090046,0.71,208.57,208.46,12.50870241]
["bitfinex","SOLUSD",1756048090251,13.59559401,208.64,208.45,12.50870241]
["bitfinex","SOLUSD",1756048090252,0.71,208.56,208.45,12.50870241]
["bitfinex","SOLUSD",1756048090556,12.50870241,208.56,208.46,0.7]
["bitfinex","SOLUSD",1756048090743,12.50870241,208.58,208.52,12.50870241]
["bitfinex","SOLUSD",1756048090931,12.50870241,208.53,208.51,42.06]
["bitfinex","SOLUSD",1756048091136,13.21870241,208.52,208.51,42.06]
["bitfinex","SOLUSD",1756048091552,13.21870241,208.52,208.45,42.08]
["bitfinex","SOLUSD",1756048091758,0.71,208.52,208.45,42.08]
["bitfinex","SOLUSD",1756048091958,0.71,208.55,208.45,46.87711055]
["bitfinex","SOLUSD",1756048092265,12.50870241,208.52,208.46,13.20870241]
["bitfinex","SOLUSD",1756048092447,0.71,208.56,208.46,13.20870241]
["bitfinex","SOLUSD",1756048092646,12.50870241,208.52,208.46,13.20870241]
["bitfinex","SOLUSD",1756048092854,0.71,208.56,208.46,13.20870241]
["bitfinex","SOLUSD",1756048093040,12.50870241,208.53,208.47,12.50870241]
["bitfinex","SOLUSD",1756048093558,12.50870241,208.51,208.46,13.20870241]
["bitfinex","SOLUSD",1756048093762,0.71,208.61,208.5,12.50870241]
["bitfinex","SOLUSD",1756048093960,12.50870241,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1756048094363,12.50870241,208.57,208.52,5.49570305]
["bitfinex","SOLUSD",1756048094845,12.50870241,208.57,208.52,17.30440546]
["bitfinex","SOLUSD",1756048095171,12.50870241,208.57,208.52,5.49570305]
["bitfinex","SOLUSD",1756048095369,0.71,208.61,208.52,18.00440546]
["bitfinex","SOLUSD",1756048095370,12.50870241,208.58,208.52,18.00440546]
["bitfinex","SOLUSD",1756048095572,12.50870241,208.58,208.52,17.30440546]
["bitfinex","SOLUSD",1756048096646,12.50870241,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1756048097152,12.50870241,208.53,208.51,41.92]
["bitfinex","SOLUSD",1756048097656,12.50870241,208.54,208.51,41.92]
["bitfinex","SOLUSD",1756048097855,0.71,208.58,208.51,41.92]
["bitfinex","SOLUSD",1756048098073,12.50870241,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1756048098373,12.50870241,208.57,208.52,17.30440546]
["bitfinex","SOLUSD",1756048098538,12.50870241,208.57,208.52,5.49570305]
["bitfinex","SOLUSD",1756048099051,12.50870241,208.58,208.53,13.20870241]
["bitfinex","SOLUSD",1756048099248,12.50870241,208.58,208.53,0.7]
["bitfinex","SOLUSD",1756048099452,0.77,208.65,208.56,12.50870241]
["bitfinex","SOLUSD",1756048099673,12.50870241,208.63,208.57,55.06870241]
["bitfinex","SOLUSD",1756048099871,0.06,208.65,208.57,55.06870241]
["bitfinex","SOLUSD",1756048100085,12.50870241,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756048100380,0.06,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1756048100555,12.50870241,208.62,208.58,5.49432352]
["bitfinex","SOLUSD",1756048100763,0.06,208.65,208.58,5.49432352]
["bitfinex","SOLUSD",1756048100968,12.50870241,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756048101761,0.71,208.62,208.56,4.79463056]
["bitfinex","SOLUSD",1756048101966,12.50870241,208.6,208.57,41.78]
["bitfinex","SOLUSD",1756048102159,12.50870241,208.58,208.52,5.49570305]
["bitfinex","SOLUSD",1756048102477,12.50870241,208.58,208.53,54.28870241]
["bitfinex","SOLUSD",1756048102774,12.50870241,208.57,208.54,41.78]
["bitfinex","SOLUSD",1756048102950,12.50870241,208.56,208.55,41.76]
["bitfinex","SOLUSD",1756048103344,13.21870241,208.56,208.5,4.79595787]
["bitfinex","SOLUSD",1756048103542,0.71,208.6,208.54,41.76]
["bitfinex","SOLUSD",1756048103772,12.50870241,208.56,208.54,41.76]
["bitfinex","SOLUSD",1756048104383,12.50870241,208.55,208.54,41.76]
["bitfinex","SOLUSD",1756048104876,12.50870241,208.56,208.54,41.76]
["bitfinex","SOLUSD",1756048105078,12.50870241,208.56,208.54,46.55519306]
["bitfinex","SOLUSD",1756048105248,12.50870241,208.56,208.54,41.76]
["bitfinex","SOLUSD",1756048105450,12.50870241,208.55,208.48,4.79662317]
["bitfinex","SOLUSD",1756048105656,12.50870241,208.54,208.49,41.66]
["bitfinex","SOLUSD",1756048105876,12.50870241,208.52,208.47,4.79684571]
["bitfinex","SOLUSD",1756048106067,12.50870241,208.52,208.48,41.68]
["bitfinex","SOLUSD",1756048106268,12.50870241,208.52,208.48,46.47645332]
["bitfinex","SOLUSD",1756048106474,0.71,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1756048106782,12.50870241,208.5,208.49,41.68]
["bitfinex","SOLUSD",1756048106982,12.50870241,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1756048107151,12.50870241,208.49,208.46,41.66]
["bitfinex","SOLUSD",1756048107354,12.50870241,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756048107650,12.50870241,208.48,208.45,41.66]
["bitfinex","SOLUSD",1756048107852,12.50870241,208.47,208.45,41.66]
["bitfinex","SOLUSD",1756048108466,12.50870241,208.48,208.45,41.66]
["bitfinex","SOLUSD",1756048108863,12.50870241,208.47,208.45,41.66]
["bitfinex","SOLUSD",1756048109091,12.50870241,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756048109272,12.50870241,208.47,208.45,41.62]
["bitfinex","SOLUSD",1756048109471,0.71,208.5,208.45,41.62]
["bitfinex","SOLUSD",1756048109682,12.50870241,208.47,208.45,41.62]
["bitfinex","SOLUSD",1756048110188,0.71,208.49,208.45,41.62]
["bitfinex","SOLUSD",1756048110500,12.50870241,208.47,208.45,41.62]
["bitfinex","SOLUSD",1756048111053,12.50870241,208.48,208.45,46.41730691]
["bitfinex","SOLUSD",1756048111479,0.68,208.52,208.45,46.41730691]
["bitfinex","SOLUSD",1756048111795,12.50870241,208.49,208.45,47.08730691]
["bitfinex","SOLUSD",1756048111979,12.50870241,208.49,208.45,46.41730691]
["bitfinex","SOLUSD",1756048112304,10.0,208.61,208.45,46.41730691]
["bitfinex","SOLUSD",1756048112305,26.0,208.58,208.47,12.50870241]
["bitfinex","SOLUSD",1756048112464,0.68,208.59,208.49,12.50870241]
["bitfinex","SOLUSD",1756048112789,0.68,208.59,208.5,41.5]
["bitfinex","SOLUSD",1756048113206,12.50870241,208.52,208.5,41.5]
["bitfinex","SOLUSD",1756048113387,12.50870241,208.61,208.52,13.59559401]
["bitfinex","SOLUSD",1756048113701,12.50870241,208.61,208.55,12.50870241]
["bitfinex","SOLUSD",1756048113911,12.50870241,208.61,208.56,41.64]
["bitfinex","SOLUSD",1756048114214,12.50870241,208.6,208.56,46.43465897]
["bitfinex","SOLUSD",1756048114690,12.50870241,208.6,208.56,41.64]
["bitfinex","SOLUSD",1756048115288,0.74,208.64,208.56,58.94342239]
["bitfinex","SOLUSD",1756048115487,12.50870241,208.6,208.56,46.43471998]
["bitfinex","SOLUSD",1756048115991,12.50870241,208.58,208.5,0.67]
["bitfinex","SOLUSD",1756048116170,0.68,208.59,208.5,0.67]
["bitfinex","SOLUSD",1756048116171,0.68,208.59,208.51,58.86455782]
["bitfinex","SOLUSD",1756048116492,12.50870241,208.6,208.54,12.50870241]
["bitfinex","SOLUSD",1756048116786,12.50870241,208.58,208.51,46.35585541]
["bitfinex","SOLUSD",1756048116976,12.50870241,208.58,208.55,41.58]
["bitfinex","SOLUSD",1756048117496,13.18870241,208.59,208.55,41.58]
["bitfinex","SOLUSD",1756048117713,0.06,208.64,208.57,12.50870241]
["bitfinex","SOLUSD",1756048117854,12.50870241,208.63,208.57,12.50870241]
["bitfinex","SOLUSD",1756048118061,12.50870241,208.62,208.57,12.50870241]
["bitfinex","SOLUSD",1756048118369,0.68,208.61,208.58,41.6]
["bitfinex","SOLUSD",1756048118569,12.50870241,208.6,208.58,41.6]
["bitfinex","SOLUSD",1756048120369,12.50870241,208.59,208.58,41.6]
["bitfinex","SOLUSD",1756048121179,13.18870241,208.59,208.58,41.6]
["bitfinex","SOLUSD",1756048121813,12.50870241,208.59,208.58,41.6]
["bitfinex","SOLUSD",1756048122499,12.50870241,208.6,208.58,41.6]
["bitfinex","SOLUSD",1756048122810,0.06,208.62,208.58,41.6]
["bitfinex","SOLUSD",1756048123018,12.50870241,208.59,208.58,41.6]
["bitfinex","SOLUSD",1756048123727,13.18870241,208.59,208.58,41.6]
["bitfinex","SOLUSD",1756048124024,12.50870241,208.6,208.58,41.6]
["bitfinex","SOLUSD",1756048124891,0.74,208.62,208.58,41.6]
["bitfinex","SOLUSD",1756048125090,12.50870241,208.6,208.58,41.6]
["bitfinex","SOLUSD",1756048125294,8.38187033,208.59,208.58,41.6]
["bitfinex","SOLUSD",1756048125506,8.38187033,208.6,208.58,41.6]
["bitfinex","SOLUSD",1756048125706,8.38187033,208.59,208.58,41.6]
["bitfinex","SOLUSD",1756048126179,8.38187033,208.6,208.58,41.6]
["bitfinex","SOLUSD",1756048126380,8.44187033,208.62,208.58,41.6]
["bitfinex","SOLUSD",1756048126603,0.06,208.62,208.58,42.27]
["bitfinex","SOLUSD",1756048126913,8.44187033,208.62,208.58,41.6]
["bitfinex","SOLUSD",1756048127082,8.38187033,208.61,208.58,41.6]
["bitfinex","SOLUSD",1756048127284,8.38187033,208.59,208.58,41.6]
["bitfinex","SOLUSD",1756048128019,0.06,208.62,208.58,41.6]
["bitfinex","SOLUSD",1756048128199,8.38187033,208.6,208.58,41.6]
["bitfinex","SOLUSD",1756048128396,0.06,208.62,208.59,0.67]
["bitfinex","SOLUSD",1756048128606,0.06,208.62,208.6,9.05187033]
["bitfinex","SOLUSD",1756048128912,0.06,208.62,208.61,0.67]
["bitfinex","SOLUSD",1756048129716,0.06,208.62,208.59,13.84584132]
["bitfinex","SOLUSD",1756048129888,0.06,208.62,208.56,0.67]
["bitfinex","SOLUSD",1756048130093,8.38187033,208.58,208.57,41.22]
["bitfinex","SOLUSD",1756048130621,0.06,208.62,208.57,46.01449727]
["bitfinex","SOLUSD",1756048130812,8.38187033,208.61,208.57,46.01449727]
["bitfinex","SOLUSD",1756048131110,8.38187033,208.6,208.57,41.22]
["bitfinex","SOLUSD",1756048131486,8.38187033,208.59,208.57,41.22]
["bitfinex","SOLUSD",1756048131732,0.74,208.62,208.57,41.22]
["bitfinex","SOLUSD",1756048131903,8.38187033,208.59,208.57,41.22]
["bitfinex","SOLUSD",1756048132301,0.74,208.62,208.57,46.014553]
["bitfinex","SOLUSD",1756048132500,8.38187033,208.6,208.57,46.014553]
["bitfinex","SOLUSD",1756048132716,0.74,208.62,208.44,0.03]
["bitfinex","SOLUSD",1756048132717,8.38187033,208.59,208.44,0.03]
["bitfinex","SOLUSD",1756048132889,0.06,208.62,208.51,8.38187033]
["bitfinex","SOLUSD",1756048132890,8.38187033,208.57,208.51,8.38187033]
["bitfinex","SOLUSD",1756048133091,8.38187033,208.57,208.52,42.01]
["bitfinex","SOLUSD",1756048133428,8.38187033,208.57,208.53,0.67]
["bitfinex","SOLUSD",1756048133723,8.38187033,208.55,208.54,41.32]
["bitfinex","SOLUSD",1756048136528,0.06,208.62,208.54,50.37187033]
["bitfinex","SOLUSD",1756048136709,0.06,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1756048136910,8.38187033,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1756048137422,0.06,208.62,208.58,8.38187033]
["bitfinex","SOLUSD",1756048137600,0.06,208.62,208.59,41.24]
["bitfinex","SOLUSD",1756048137789,0.06,208.62,208.59,41.91]
["bitfinex","SOLUSD",1756048137995,0.06,208.62,208.59,41.24]
["bitfinex","SOLUSD",1756048138216,8.44187033,208.62,208.59,41.24]
["bitfinex","SOLUSD",1756048138419,8.38187033,208.6,208.54,8.38187033]
["bitfinex","SOLUSD",1756048138617,8.38187033,208.61,208.55,50.27187033]
["bitfinex","SOLUSD",1756048138795,8.38187033,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756048138996,8.38187033,208.6,208.56,5.46478327]
["bitfinex","SOLUSD",1756048139600,8.38187033,208.6,208.56,0.67]
["bitfinex","SOLUSD",1756048140115,8.38187033,208.6,208.51,13.59559401]
["bitfinex","SOLUSD",1756048140299,8.38187033,208.53,208.48,13.59559401]
["bitfinex","SOLUSD",1756048140497,0.68,208.57,208.49,41.85]
["bitfinex","SOLUSD",1756048140824,0.68,208.57,208.49,50.23187033]
["bitfinex","SOLUSD",1756048140825,8.38187033,208.55,208.49,50.23187033]
["bitfinex","SOLUSD",1756048141003,8.38187033,208.55,208.5,13.17803339]
["bitfinex","SOLUSD",1756048141202,8.38187033,208.55,208.51,0.66]
["bitfinex","SOLUSD",1756048141610,8.38187033,208.54,208.51,0.66]
["bitfinex","SOLUSD",1756048141921,8.38187033,208.53,208.49,41.18]
["bitfinex","SOLUSD",1756048142326,8.38187033,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756048142498,8.38187033,208.49,208.47,41.16]
["bitfinex","SOLUSD",1756048142823,8.38187033,208.5,208.47,41.16]
["bitfinex","SOLUSD",1756048143324,0.66,208.56,208.48,9.04187033]
["bitfinex","SOLUSD",1756048143520,8.38187033,208.52,208.47,41.16]
["bitfinex","SOLUSD",1756048143834,8.38187033,208.51,208.47,41.16]
["bitfinex","SOLUSD",1756048144908,8.38187033,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756048145110,8.38187033,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756048145623,9.04187033,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756048148806,13.83872359,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756048149042,13.83872359,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756048149273,8.38187033,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048149744,9.04187033,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048149921,9.04187033,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756048150116,35.04187033,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756048150330,8.38187033,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756048150754,9.04187033,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756048151965,26.0,208.47,208.41,0.03]
["bitfinex","SOLUSD",1756048152150,8.38187033,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756048153077,0.66,208.45,208.41,0.03]
["bitfinex","SOLUSD",1756048153372,8.38187033,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756048153566,8.38187033,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756048153765,0.72,208.5,208.41,0.69]
["bitfinex","SOLUSD",1756048154066,8.38187033,208.45,208.41,0.69]
["bitfinex","SOLUSD",1756048154241,8.38187033,208.44,208.41,0.69]
["bitfinex","SOLUSD",1756048154441,0.72,208.5,208.41,0.69]
["bitfinex","SOLUSD",1756048154442,8.38187033,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756048154756,8.38187033,208.48,208.42,0.66]
["bitfinex","SOLUSD",1756048154958,8.38187033,208.49,208.43,8.38187033]
["bitfinex","SOLUSD",1756048155268,0.06,208.5,208.48,8.38187033]
["bitfinex","SOLUSD",1756048155430,0.06,208.5,208.49,40.92]
["bitfinex","SOLUSD",1756048156047,0.06,208.5,208.49,49.96187033]
["bitfinex","SOLUSD",1756048156265,0.06,208.5,208.49,41.58]
["bitfinex","SOLUSD",1756048156430,0.06,208.5,208.49,49.96187033]
["bitfinex","SOLUSD",1756048156631,0.06,208.5,208.49,63.55746434]
["bitfinex","SOLUSD",1756048157346,0.06,208.5,208.49,59.97198712]
["bitfinex","SOLUSD",1756048157557,0.06,208.5,208.49,68.35385745]
["bitfinex","SOLUSD",1756048157860,0.06,208.5,208.49,54.75826344]
["bitfinex","SOLUSD",1756048158089,0.06,208.5,208.49,41.58]
["bitfinex","SOLUSD",1756048158276,0.06,208.5,208.49,40.98]
["bitfinex","SOLUSD",1756048158700,0.06,208.5,208.49,41.64]
["bitfinex","SOLUSD",1756048158871,0.06,208.5,208.49,50.02187033]
["bitfinex","SOLUSD",1756048159368,0.06,208.5,208.49,54.81826344]
["bitfinex","SOLUSD",1756048159568,0.06,208.5,208.49,68.89349676]
["bitfinex","SOLUSD",1756048160299,0.06,208.5,208.49,68.41385745]
["bitfinex","SOLUSD",1756048160792,1e-08,208.5,208.49,68.41385745]
["bitfinex","SOLUSD",1756048165673,0.06,208.53,208.5,13.59559401]
["bitfinex","SOLUSD",1756048165869,0.06,208.53,208.5,14.25559401]
["bitfinex","SOLUSD",1756048166067,0.06,208.53,208.52,21.97746434]
["bitfinex","SOLUSD",1756048166272,0.06,208.53,208.52,62.73746434]
["bitfinex","SOLUSD",1756048166466,0.06,208.53,208.52,71.77933467]
["bitfinex","SOLUSD",1756048166893,0.06,208.53,208.52,63.39746434]
["bitfinex","SOLUSD",1756048167684,0.06,208.53,208.52,68.19316739]
["bitfinex","SOLUSD",1756048168195,0.06,208.53,208.52,67.53316739]
["bitfinex","SOLUSD",1756048168381,0.06,208.53,208.52,68.19316739]
["bitfinex","SOLUSD",1756048168579,0.06,208.53,208.52,67.53316739]
["bitfinex","SOLUSD",1756048172284,0.06,208.53,208.52,68.72273769]
["bitfinex","SOLUSD",1756048172585,0.06,208.53,208.52,68.24316739]
["bitfinex","SOLUSD",1756048173674,0.06,208.53,208.52,76.62503772]
["bitfinex","SOLUSD",1756048175479,1e-08,208.53,208.52,76.62503772]
["bitfinex","SOLUSD",1756048175883,1e-08,208.53,208.52,26.77316739]
["bitfinex","SOLUSD",1756048176106,1e-08,208.53,208.52,67.29316739]
["bitfinex","SOLUSD",1756048176494,1e-08,208.53,208.52,58.91129706]
["bitfinex","SOLUSD",1756048176833,1e-08,208.53,208.52,67.29316739]
["bitfinex","SOLUSD",1756048177617,1e-08,208.53,208.52,58.91129706]
["bitfinex","SOLUSD",1756048177793,1e-08,208.53,208.52,67.29316739]
["bitfinex","SOLUSD",1756048178621,0.68000001,208.53,208.52,67.23316739]
["bitfinex","SOLUSD",1756048178781,0.68000001,208.53,208.52,53.63757338]
["bitfinex","SOLUSD",1756048179607,1e-08,208.53,208.52,53.63757338]
["bitfinex","SOLUSD",1756048181219,0.68000001,208.53,208.52,45.25570305]
["bitfinex","SOLUSD",1756048181395,0.68000001,208.53,208.52,48.76187033]
["bitfinex","SOLUSD",1756048181593,0.68000001,208.53,208.46,11.99259542]
["bitfinex","SOLUSD",1756048181594,0.68000001,208.53,208.45,0.03]
["bitfinex","SOLUSD",1756048181784,0.68000001,208.53,208.48,8.38187033]
["bitfinex","SOLUSD",1756048181985,0.68000001,208.53,208.49,40.4]
["bitfinex","SOLUSD",1756048182208,9.06187034,208.53,208.49,40.4]
["bitfinex","SOLUSD",1756048182520,0.68,208.52,208.49,40.4]
["bitfinex","SOLUSD",1756048184287,1e-08,208.53,208.49,48.78187033]
["bitfinex","SOLUSD",1756048184503,1e-08,208.53,208.5,8.38187033]
["bitfinex","SOLUSD",1756048184711,0.68,208.52,208.51,40.36]
["bitfinex","SOLUSD",1756048185712,0.68,208.52,208.47,8.38187033]
["bitfinex","SOLUSD",1756048185886,8.38187033,208.51,208.48,40.3]
["bitfinex","SOLUSD",1756048186209,0.68,208.5,208.48,40.3]
["bitfinex","SOLUSD",1756048186510,0.68,208.49,208.48,40.3]
["bitfinex","SOLUSD",1756048186915,0.68,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756048187117,0.68,208.48,208.46,40.26]
["bitfinex","SOLUSD",1756048187409,0.68,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756048187587,0.68,208.47,208.46,40.26]
["bitfinex","SOLUSD",1756048188285,9.06187033,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756048188499,8.38187033,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048188912,0.68,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048189117,0.68,208.44,208.43,45.10777383]
["bitfinex","SOLUSD",1756048189291,0.68,208.47,208.43,48.69187033]
["bitfinex","SOLUSD",1756048189611,0.68,208.46,208.44,8.38187033]
["bitfinex","SOLUSD",1756048189917,0.68,208.49,208.45,48.66187033]
["bitfinex","SOLUSD",1756048190212,0.68,208.46,208.45,40.28]
["bitfinex","SOLUSD",1756048191211,9.06187033,208.46,208.45,40.28]
["bitfinex","SOLUSD",1756048192795,9.06187033,208.46,208.43,40.31]
["bitfinex","SOLUSD",1756048192996,0.68,208.45,208.43,40.31]
["bitfinex","SOLUSD",1756048193205,9.06187033,208.44,208.43,40.31]
["bitfinex","SOLUSD",1756048193785,0.68,208.44,208.43,40.31]
["bitfinex","SOLUSD",1756048194215,9.06187033,208.44,208.43,40.31]
["bitfinex","SOLUSD",1756048194615,0.68,208.44,208.43,40.31]
["bitfinex","SOLUSD",1756048194820,9.06187033,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048196532,26.68,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048196717,35.06187033,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048198618,0.68,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048198828,9.06187033,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048200405,8.38187033,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048201427,9.04187033,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756048203817,9.04187033,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756048203818,13.83941398,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756048204129,8.38187033,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756048204520,16.76374066,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756048204828,17.42374066,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756048205031,26.0,208.38,208.27,1.921276]
["bitfinex","SOLUSD",1756048205206,8.38187033,208.31,208.26,0.72]
["bitfinex","SOLUSD",1756048205840,9.04187033,208.31,208.25,0.2]
["bitfinex","SOLUSD",1756048206465,26.0,208.28,208.25,0.2]
["bitfinex","SOLUSD",1756048206743,16.76374066,208.26,208.25,0.2]
["bitfinex","SOLUSD",1756048206904,16.76374066,208.26,208.22,0.2]
["bitfinex","SOLUSD",1756048207104,8.38187033,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756048207538,9.04187033,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756048208239,8.38187033,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756048208746,0.66,208.23,208.22,0.2]
["bitfinex","SOLUSD",1756048208905,0.66,208.23,208.11,2.50987452]
["bitfinex","SOLUSD",1756048208906,8.38187033,208.15,208.11,4.80514898]
["bitfinex","SOLUSD",1756048209113,8.38187033,208.15,208.13,0.72]
["bitfinex","SOLUSD",1756048209341,8.38187033,208.15,208.11,0.72]
["bitfinex","SOLUSD",1756048209534,8.38187033,208.17,208.12,0.72]
["bitfinex","SOLUSD",1756048209934,8.38187033,208.17,208.13,0.72]
["bitfinex","SOLUSD",1756048210126,8.38187033,208.16,208.13,0.72]
["bitfinex","SOLUSD",1756048210329,8.38187033,208.15,208.1,0.72]
["bitfinex","SOLUSD",1756048210631,8.38187033,208.14,208.11,0.72]
["bitfinex","SOLUSD",1756048210806,26.0,208.25,208.11,0.72]
["bitfinex","SOLUSD",1756048210807,8.38187033,208.17,208.12,0.72]
["bitfinex","SOLUSD",1756048211320,8.38187033,208.15,208.12,0.72]
["bitfinex","SOLUSD",1756048211525,0.66,208.2,208.12,0.72]
["bitfinex","SOLUSD",1756048211725,8.38187033,208.21,208.15,8.38187033]
["bitfinex","SOLUSD",1756048212042,0.66,208.27,208.17,8.38187033]
["bitfinex","SOLUSD",1756048212210,8.38187033,208.23,208.18,0.72]
["bitfinex","SOLUSD",1756048212409,0.66,208.27,208.17,8.38187033]
["bitfinex","SOLUSD",1756048212636,8.38187033,208.25,208.19,9.10187033]
["bitfinex","SOLUSD",1756048212816,13.595594,208.35,208.19,9.10187033]
["bitfinex","SOLUSD",1756048212817,26.0,208.32,208.2,4.80307396]
["bitfinex","SOLUSD",1756048213013,26.0,208.32,208.19,0.72]
["bitfinex","SOLUSD",1756048213014,8.38187033,208.24,208.19,0.72]
["bitfinex","SOLUSD",1756048213214,0.66,208.3,208.22,8.38187033]
["bitfinex","SOLUSD",1756048213521,8.38187033,208.23,208.18,0.72]
["bitfinex","SOLUSD",1756048213729,8.38187033,208.23,208.19,0.72]
["bitfinex","SOLUSD",1756048213921,8.38187033,208.24,208.19,0.72]
["bitfinex","SOLUSD",1756048214244,8.38187033,208.28,208.22,8.38187033]
["bitfinex","SOLUSD",1756048214545,8.38187033,208.29,208.23,9.10187033]
["bitfinex","SOLUSD",1756048214711,8.38187033,208.29,208.23,5.52230948]
["bitfinex","SOLUSD",1756048214911,8.38187033,208.29,208.23,13.90417981]
["bitfinex","SOLUSD",1756048215148,8.38187033,208.29,208.17,13.59559401]
["bitfinex","SOLUSD",1756048215149,8.38187033,208.27,208.21,8.38187033]
["bitfinex","SOLUSD",1756048215617,0.66,208.32,208.22,9.10187033]
["bitfinex","SOLUSD",1756048215820,0.66,208.32,208.23,8.38187033]
["bitfinex","SOLUSD",1756048215821,8.38187033,208.29,208.23,8.38187033]
["bitfinex","SOLUSD",1756048216727,8.38187033,208.29,208.23,13.18405384]
["bitfinex","SOLUSD",1756048217446,0.66,208.36,208.26,8.38187033]
["bitfinex","SOLUSD",1756048217741,8.38187033,208.35,208.3,8.38187033]
["bitfinex","SOLUSD",1756048218057,14.414414,208.47,208.33,8.38187033]
["bitfinex","SOLUSD",1756048218257,8.38187033,208.4,208.34,9.10187033]
["bitfinex","SOLUSD",1756048218414,8.38187033,208.41,208.35,8.38187033]
["bitfinex","SOLUSD",1756048218614,8.38187033,208.4,208.35,8.38187033]
["bitfinex","SOLUSD",1756048218842,8.38187033,208.4,208.35,13.18138399]
["bitfinex","SOLUSD",1756048219659,8.38187033,208.36,208.27,0.72]
["bitfinex","SOLUSD",1756048219867,0.66,208.36,208.27,49.58187033]
["bitfinex","SOLUSD",1756048220144,0.66,208.39,208.31,8.38187033]
["bitfinex","SOLUSD",1756048220555,8.38187033,208.38,208.32,9.10187033]
["bitfinex","SOLUSD",1756048220760,0.06,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1756048220967,0.06,208.43,208.38,13.18079537]
["bitfinex","SOLUSD",1756048221119,0.06,208.43,208.38,13.90079537]
["bitfinex","SOLUSD",1756048221664,0.06,208.43,208.4,8.38187033]
["bitfinex","SOLUSD",1756048221869,0.06,208.43,208.42,8.38187033]
["bitfinex","SOLUSD",1756048222356,0.06,208.43,208.41,8.38187033]
["bitfinex","SOLUSD",1756048222712,0.06,208.43,208.42,13.89987436]
["bitfinex","SOLUSD",1756048223650,0.06,208.43,208.42,9.10187033]
["bitfinex","SOLUSD",1756048224381,0.06,208.43,208.39,48.94187033]
["bitfinex","SOLUSD",1756048224723,0.06,208.43,208.39,49.66187033]
["bitfinex","SOLUSD",1756048224945,0.06,208.43,208.39,48.94187033]
["bitfinex","SOLUSD",1756048225134,0.06,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756048225456,0.06,208.43,208.39,8.38187033]
["bitfinex","SOLUSD",1756048226089,0.06,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756048226380,8.44187033,208.43,208.37,41.24]
["bitfinex","SOLUSD",1756048226595,0.06,208.43,208.38,8.38187033]
["bitfinex","SOLUSD",1756048226764,8.44187033,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756048226954,0.06,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756048227148,8.44187033,208.43,208.37,48.88187033]
["bitfinex","SOLUSD",1756048227354,8.44187033,208.43,208.37,40.5]
["bitfinex","SOLUSD",1756048227658,0.06,208.48,208.41,26.0]
["bitfinex","SOLUSD",1756048227870,0.06,208.48,208.38,14.79548651]
["bitfinex","SOLUSD",1756048227871,0.06,208.48,208.42,49.90187033]
["bitfinex","SOLUSD",1756048228069,0.06,208.48,208.43,8.38187033]
["bitfinex","SOLUSD",1756048228274,0.06,208.48,208.43,9.10187033]
["bitfinex","SOLUSD",1756048228473,0.06,208.48,208.44,0.72]
["bitfinex","SOLUSD",1756048229051,0.06,208.48,208.44,13.89924662]
["bitfinex","SOLUSD",1756048229258,0.06,208.48,208.41,0.72]
["bitfinex","SOLUSD",1756048229467,0.06,208.48,208.42,63.49746434]
["bitfinex","SOLUSD",1756048229985,0.06,208.48,208.44,8.38187033]
["bitfinex","SOLUSD",1756048230288,0.06,208.48,208.42,55.11559401]
["bitfinex","SOLUSD",1756048230289,0.06,208.48,208.42,8.38187033]
["bitfinex","SOLUSD",1756048230586,0.06,208.48,208.41,42.2]
["bitfinex","SOLUSD",1756048230587,0.06,208.48,208.45,8.38187033]
["bitfinex","SOLUSD",1756048230879,0.06,208.48,208.39,0.67]
["bitfinex","SOLUSD",1756048231088,0.06,208.48,208.43,8.38187033]
["bitfinex","SOLUSD",1756048231395,0.06,208.48,208.44,0.67]
["bitfinex","SOLUSD",1756048231764,0.06,208.48,208.42,8.38187033]
["bitfinex","SOLUSD",1756048232107,8.38187033,208.47,208.41,46.96821099]
["bitfinex","SOLUSD",1756048232252,8.38187033,208.47,208.41,55.35008132]
["bitfinex","SOLUSD",1756048233468,8.38187033,208.45,208.38,0.67]
["bitfinex","SOLUSD",1756048233667,8.38187033,208.45,208.39,49.82187033]
["bitfinex","SOLUSD",1756048233884,8.38187033,208.46,208.4,9.05187033]
["bitfinex","SOLUSD",1756048234201,0.06,208.48,208.45,8.38187033]
["bitfinex","SOLUSD",1756048234393,0.06,208.48,208.46,8.38187033]
["bitfinex","SOLUSD",1756048234574,0.06,208.48,208.46,9.05187033]
["bitfinex","SOLUSD",1756048234767,0.06,208.48,208.46,8.38187033]
["bitfinex","SOLUSD",1756048234968,0.06,208.48,208.47,0.67]
["bitfinex","SOLUSD",1756048235394,8.44187033,208.48,208.45,41.46]
["bitfinex","SOLUSD",1756048235596,8.38187033,208.46,208.39,0.67]
["bitfinex","SOLUSD",1756048235773,8.38187033,208.46,208.41,8.38187033]
["bitfinex","SOLUSD",1756048235981,0.06,208.48,208.42,9.05187033]
["bitfinex","SOLUSD",1756048236186,8.38187033,208.47,208.42,0.67]
["bitfinex","SOLUSD",1756048236498,8.38187033,208.46,208.4,41.42]
["bitfinex","SOLUSD",1756048236700,0.06,208.48,208.41,8.38187033]
["bitfinex","SOLUSD",1756048236917,8.38187033,208.47,208.41,8.38187033]
["bitfinex","SOLUSD",1756048237603,0.06,208.48,208.41,8.38187033]
["bitfinex","SOLUSD",1756048237810,0.06,208.48,208.4,42.09]
["bitfinex","SOLUSD",1756048237976,0.06,208.48,208.4,50.47187033]
["bitfinex","SOLUSD",1756048238305,8.38187033,208.46,208.4,50.47187033]
["bitfinex","SOLUSD",1756048238807,8.38187033,208.45,208.4,0.67]
["bitfinex","SOLUSD",1756048239100,8.38187033,208.46,208.41,0.67]
["bitfinex","SOLUSD",1756048239438,8.38187033,208.47,208.41,9.05187033]
["bitfinex","SOLUSD",1756048239713,0.76,208.48,208.41,0.67]
["bitfinex","SOLUSD",1756048239895,8.38187033,208.47,208.41,13.85006626]
["bitfinex","SOLUSD",1756048240073,0.06,208.48,208.44,8.38187033]
["bitfinex","SOLUSD",1756048240270,0.06,208.48,208.45,8.38187033]
["bitfinex","SOLUSD",1756048240590,0.06,208.48,208.46,9.05187033]
["bitfinex","SOLUSD",1756048241008,0.06,208.48,208.47,9.05187033]
["bitfinex","SOLUSD",1756048241695,0.06,208.48,208.47,14.32840891]
["bitfinex","SOLUSD",1756048241896,0.06,208.48,208.47,13.84872359]
["bitfinex","SOLUSD",1756048242310,0.06,208.48,208.47,9.05187033]
["bitfinex","SOLUSD",1756048242812,0.06,208.48,208.47,13.84872359]
["bitfinex","SOLUSD",1756048244790,0.06,208.48,208.47,27.92400292]
["bitfinex","SOLUSD",1756048246623,0.06,208.48,208.47,27.4443176]
["bitfinex","SOLUSD",1756048249114,1.0,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756048249315,1.0,208.5,208.49,49.98150964]
["bitfinex","SOLUSD",1756048249529,1.0,208.5,208.49,50.65150964]
["bitfinex","SOLUSD",1756048249726,1.0,208.5,208.49,49.98150964]
["bitfinex","SOLUSD",1756048250030,1.0,208.5,208.49,55.44790275]
["bitfinex","SOLUSD",1756048250895,1.0,208.5,208.49,57.36742675]
["bitfinex","SOLUSD",1756048253208,1.0,208.5,208.49,70.96302076]
["bitfinex","SOLUSD",1756048253431,1.06,208.5,208.49,70.96302076]
["bitfinex","SOLUSD",1756048254400,0.06,208.52,208.51,21.97746434]
["bitfinex","SOLUSD",1756048254618,0.06,208.52,208.51,63.37705764]
["bitfinex","SOLUSD",1756048254818,0.06,208.52,208.51,64.04705764]
["bitfinex","SOLUSD",1756048255207,1e-08,208.53,208.51,65.96630564]
["bitfinex","SOLUSD",1756048255410,1e-08,208.53,208.52,9.05187033]
["bitfinex","SOLUSD",1756048255593,1e-08,208.53,208.52,13.96377215]
["bitfinex","SOLUSD",1756048255797,1e-08,208.53,208.52,54.86377215]
["bitfinex","SOLUSD",1756048256034,1e-08,208.53,208.52,68.45936616]
["bitfinex","SOLUSD",1756048256236,1e-08,208.53,208.52,32.35506921]
["bitfinex","SOLUSD",1756048256697,1e-08,208.53,208.52,73.23506921]
["bitfinex","SOLUSD",1756048257202,1e-08,208.53,208.52,68.32316739]
["bitfinex","SOLUSD",1756048257394,1e-08,208.53,208.52,18.39129706]
["bitfinex","SOLUSD",1756048257599,1e-08,208.53,208.52,67.61316739]
["bitfinex","SOLUSD",1756048257807,1e-08,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1756048258006,0.70000001,208.53,208.51,13.1777697]
["bitfinex","SOLUSD",1756048258411,0.70000001,208.53,208.52,40.84]
["bitfinex","SOLUSD",1756048258605,1e-08,208.53,208.49,1.919524]
["bitfinex","SOLUSD",1756048258830,0.7,208.52,208.5,40.8]
["bitfinex","SOLUSD",1756048259002,1e-08,208.53,208.51,40.82]
["bitfinex","SOLUSD",1756048259702,0.7,208.52,208.51,40.82]
["bitfinex","SOLUSD",1756048259921,1e-08,208.53,208.51,40.82]
["bitfinex","SOLUSD",1756048260107,0.70000001,208.53,208.51,40.82]
["bitfinex","SOLUSD",1756048260323,9.08187033,208.52,208.44,18.39313766]
["bitfinex","SOLUSD",1756048260633,8.38187033,208.5,208.45,40.78]
["bitfinex","SOLUSD",1756048260843,0.71,208.5,208.46,8.38187033]
["bitfinex","SOLUSD",1756048261001,0.71,208.5,208.47,8.38187033]
["bitfinex","SOLUSD",1756048261200,0.71,208.49,208.44,13.17941398]
["bitfinex","SOLUSD",1756048261412,0.71,208.49,208.43,8.41187033]
["bitfinex","SOLUSD",1756048261413,9.09187033,208.49,208.43,8.41187033]
["bitfinex","SOLUSD",1756048261626,0.71,208.48,208.44,49.16187033]
["bitfinex","SOLUSD",1756048262005,8.38187033,208.5,208.44,49.16187033]
["bitfinex","SOLUSD",1756048262306,0.71,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756048262832,1e-08,208.53,208.47,8.38187033]
["bitfinex","SOLUSD",1756048263144,1e-08,208.53,208.5,8.38187033]
["bitfinex","SOLUSD",1756048263348,0.71,208.52,208.51,40.74]
["bitfinex","SOLUSD",1756048264042,1e-08,208.53,208.51,40.74]
["bitfinex","SOLUSD",1756048264208,9.09187033,208.52,208.45,8.441871]
["bitfinex","SOLUSD",1756048264545,9.09187033,208.52,208.37,26.50116282]
["bitfinex","SOLUSD",1756048264546,8.38187033,208.49,208.43,4.82775331]
["bitfinex","SOLUSD",1756048264708,8.38187033,208.49,208.46,40.8]
["bitfinex","SOLUSD",1756048264908,0.71,208.48,208.46,40.8]
["bitfinex","SOLUSD",1756048266817,0.71,208.5,208.46,53.97890052]
["bitfinex","SOLUSD",1756048267136,1e-08,208.53,208.46,45.59703019]
["bitfinex","SOLUSD",1756048267330,9.09187033,208.52,208.47,8.38187033]
["bitfinex","SOLUSD",1756048267530,0.71,208.52,208.48,8.38187033]
["bitfinex","SOLUSD",1756048267837,0.71,208.52,208.49,40.76]
["bitfinex","SOLUSD",1756048268023,0.71,208.52,208.49,49.14187033]
["bitfinex","SOLUSD",1756048268347,8.38187033,208.52,208.43,0.03]
["bitfinex","SOLUSD",1756048268635,8.38187033,208.48,208.44,40.78]
["bitfinex","SOLUSD",1756048268822,8.38187033,208.46,208.45,40.8]
["bitfinex","SOLUSD",1756048269012,9.09187033,208.46,208.45,40.8]
["bitfinex","SOLUSD",1756048270033,9.09187033,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756048270240,0.71,208.45,208.44,40.78]
["bitfinex","SOLUSD",1756048270734,9.09187033,208.45,208.44,40.78]
["bitfinex","SOLUSD",1756048270943,0.71,208.45,208.44,40.78]
["bitfinex","SOLUSD",1756048271139,0.71000001,208.53,208.45,13.59559401]
["bitfinex","SOLUSD",1756048271319,0.71000001,208.53,208.48,8.38187033]
["bitfinex","SOLUSD",1756048271641,0.71000001,208.53,208.49,41.02]
["bitfinex","SOLUSD",1756048271837,8.38187033,208.51,208.49,41.02]
["bitfinex","SOLUSD",1756048272009,9.09187034,208.53,208.49,41.02]
["bitfinex","SOLUSD",1756048272205,0.71,208.52,208.49,41.02]
["bitfinex","SOLUSD",1756048272520,0.71,208.51,208.49,41.02]
["bitfinex","SOLUSD",1756048273519,0.71,208.5,208.49,41.02]
["bitfinex","SOLUSD",1756048273846,9.09187033,208.5,208.48,41.0]
["bitfinex","SOLUSD",1756048274209,1e-08,208.53,208.49,9.03187033]
["bitfinex","SOLUSD",1756048274457,1e-08,208.53,208.51,13.17780337]
["bitfinex","SOLUSD",1756048274743,1e-08,208.53,208.52,41.04]
["bitfinex","SOLUSD",1756048274909,1e-08,208.53,208.52,49.42187033]
["bitfinex","SOLUSD",1756048275114,1e-08,208.53,208.51,41.04]
["bitfinex","SOLUSD",1756048275721,0.71,208.52,208.51,41.04]
["bitfinex","SOLUSD",1756048275915,9.09187033,208.52,208.51,41.04]
["bitfinex","SOLUSD",1756048276622,9.09187033,208.52,208.43,0.03]
["bitfinex","SOLUSD",1756048276837,8.38187033,208.49,208.44,41.04]
["bitfinex","SOLUSD",1756048277040,0.71,208.49,208.44,41.04]
["bitfinex","SOLUSD",1756048277430,9.09187033,208.49,208.44,41.04]
["bitfinex","SOLUSD",1756048277752,0.71,208.49,208.44,41.04]
["bitfinex","SOLUSD",1756048277955,9.09187033,208.49,208.44,41.04]
["bitfinex","SOLUSD",1756048278112,8.38187033,208.48,208.44,41.04]
["bitfinex","SOLUSD",1756048278441,0.71,208.49,208.44,41.04]
["bitfinex","SOLUSD",1756048278650,0.71,208.48,208.44,41.04]
["bitfinex","SOLUSD",1756048278944,1e-08,208.53,208.44,41.04]
["bitfinex","SOLUSD",1756048278945,8.38187033,208.49,208.44,46.4875349]
["bitfinex","SOLUSD",1756048279140,8.38187033,208.49,208.44,45.8375349]
["bitfinex","SOLUSD",1756048279349,8.38187033,208.49,208.44,41.04]
["bitfinex","SOLUSD",1756048279644,8.38187033,208.49,208.44,46.4875238]
["bitfinex","SOLUSD",1756048280134,9.09187033,208.49,208.44,45.8375238]
["bitfinex","SOLUSD",1756048280539,0.71,208.49,208.44,45.8375238]
["bitfinex","SOLUSD",1756048280744,9.09187033,208.49,208.44,45.8375238]
["bitfinex","SOLUSD",1756048281038,9.09187033,208.48,208.45,40.92]
["bitfinex","SOLUSD",1756048281414,0.71,208.48,208.45,40.92]
["bitfinex","SOLUSD",1756048281910,9.09187033,208.48,208.45,40.92]
["bitfinex","SOLUSD",1756048282544,0.71000001,208.53,208.45,40.92]
["bitfinex","SOLUSD",1756048282736,8.38187033,208.5,208.45,40.92]
["bitfinex","SOLUSD",1756048283049,8.38187033,208.5,208.45,45.71721022]
["bitfinex","SOLUSD",1756048283347,8.38187033,208.5,208.45,46.36721022]
["bitfinex","SOLUSD",1756048283747,0.71,208.49,208.46,40.84]
["bitfinex","SOLUSD",1756048284057,8.38187033,208.48,208.46,40.84]
["bitfinex","SOLUSD",1756048286246,8.38187033,208.52,208.47,0.65]
["bitfinex","SOLUSD",1756048286543,8.38187033,208.52,208.48,0.65]
["bitfinex","SOLUSD",1756048286725,8.38187034,208.53,208.48,0.65]
["bitfinex","SOLUSD",1756048286932,8.38187033,208.52,208.48,0.65]
["bitfinex","SOLUSD",1756048287351,8.38187033,208.52,208.46,54.01889328]
["bitfinex","SOLUSD",1756048287552,9.15187033,208.52,208.46,54.01889328]
["bitfinex","SOLUSD",1756048287755,9.15187033,208.52,208.46,49.22187033]
["bitfinex","SOLUSD",1756048289146,0.06,208.52,208.47,0.65]
["bitfinex","SOLUSD",1756048289477,0.06,208.52,208.49,8.38187033]
["bitfinex","SOLUSD",1756048289644,0.06,208.52,208.5,40.72]
["bitfinex","SOLUSD",1756048289817,0.06,208.52,208.5,49.10187033]
["bitfinex","SOLUSD",1756048290251,0.06,208.52,208.5,40.72]
["bitfinex","SOLUSD",1756048290428,9.15187033,208.52,208.5,40.72]
["bitfinex","SOLUSD",1756048291121,0.06,208.52,208.5,40.72]
["bitfinex","SOLUSD",1756048292354,0.06,208.52,208.51,0.72]
["bitfinex","SOLUSD",1756048293031,0.06,208.52,208.51,9.10187033]
["bitfinex","SOLUSD",1756048293735,0.06,208.52,208.51,0.72]
["bitfinex","SOLUSD",1756048293930,0.06,208.52,208.51,5.51593304]
["bitfinex","SOLUSD",1756048294128,0.06,208.52,208.5,40.72]
["bitfinex","SOLUSD",1756048294329,0.06,208.52,208.51,40.6]
["bitfinex","SOLUSD",1756048294528,9.09187033,208.52,208.51,40.6]
["bitfinex","SOLUSD",1756048294939,0.71,208.52,208.51,40.6]
["bitfinex","SOLUSD",1756048295152,0.06,208.52,208.51,40.6]
["bitfinex","SOLUSD",1756048295360,9.09187033,208.52,208.51,40.6]
["bitfinex","SOLUSD",1756048295550,0.71,208.52,208.51,40.6]
["bitfinex","SOLUSD",1756048295867,9.09187033,208.52,208.44,0.03]
["bitfinex","SOLUSD",1756048296027,9.09187033,208.52,208.45,40.6]
["bitfinex","SOLUSD",1756048296028,8.38187033,208.47,208.45,40.6]
["bitfinex","SOLUSD",1756048296352,0.65,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756048296563,0.65,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048296867,1.980998,208.52,208.44,0.03]
["bitfinex","SOLUSD",1756048297159,0.06,208.52,208.51,8.38187033]
["bitfinex","SOLUSD",1756048297327,0.06,208.52,208.51,49.68187033]
["bitfinex","SOLUSD",1756048297524,0.06,208.52,208.51,63.27746434]
["bitfinex","SOLUSD",1756048297728,1e-08,208.53,208.52,13.59559401]
["bitfinex","SOLUSD",1756048298045,1e-08,208.53,208.52,27.49316739]
["bitfinex","SOLUSD",1756048299927,1e-08,208.53,208.52,19.11129706]
["bitfinex","SOLUSD",1756048300256,1e-08,208.53,208.52,29.41259939]
["bitfinex","SOLUSD",1756048300446,1e-08,208.53,208.52,1.919432]
["bitfinex","SOLUSD",1756048300643,1e-08,208.53,208.51,8.38187033]
["bitfinex","SOLUSD",1756048300957,1e-08,208.53,208.52,40.6]
["bitfinex","SOLUSD",1756048301343,0.65000001,208.53,208.49,40.6]
["bitfinex","SOLUSD",1756048301552,8.38187033,208.51,208.49,40.6]
["bitfinex","SOLUSD",1756048301860,0.65,208.51,208.49,40.6]
["bitfinex","SOLUSD",1756048303659,1e-08,208.53,208.49,40.6]
["bitfinex","SOLUSD",1756048303660,0.65000001,208.53,208.49,40.6]
["bitfinex","SOLUSD",1756048303871,0.06,208.55,208.5,0.72]
["bitfinex","SOLUSD",1756048304042,0.06,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1756048304241,0.06,208.55,208.54,54.47711344]
["bitfinex","SOLUSD",1756048304748,0.06,208.55,208.54,56.39645344]
["bitfinex","SOLUSD",1756048304965,0.06,208.55,208.54,54.47711344]
["bitfinex","SOLUSD",1756048305172,0.06,208.55,208.54,69.99204745]
["bitfinex","SOLUSD",1756048305529,0.06,208.56,208.54,69.99204745]
["bitfinex","SOLUSD",1756048305731,0.06,208.56,208.55,0.72]
["bitfinex","SOLUSD",1756048306033,0.06,208.56,208.55,13.89688351]
["bitfinex","SOLUSD",1756048308061,0.06,208.56,208.55,27.49247752]
["bitfinex","SOLUSD",1756048309797,0.06,208.64,208.58,13.59559401]
["bitfinex","SOLUSD",1756048310075,0.06,208.64,208.61,8.38187033]
["bitfinex","SOLUSD",1756048310285,0.06,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1756048310439,0.65,208.75,208.64,56.35933467]
["bitfinex","SOLUSD",1756048310637,0.65,208.75,208.74,8.38187033]
["bitfinex","SOLUSD",1756048310879,8.38187033,208.81,208.74,48.94187033]
["bitfinex","SOLUSD",1756048311041,0.65,208.77,208.76,8.38187033]
["bitfinex","SOLUSD",1756048311387,0.65,208.8,208.76,8.38187033]
["bitfinex","SOLUSD",1756048311541,0.65,208.8,208.77,40.54]
["bitfinex","SOLUSD",1756048311735,0.65,208.79,208.78,40.52]
["bitfinex","SOLUSD",1756048313453,9.03187033,208.79,208.78,40.52]
["bitfinex","SOLUSD",1756048313846,0.65,208.79,208.78,40.52]
["bitfinex","SOLUSD",1756048314047,9.03187033,208.79,208.78,40.52]
["bitfinex","SOLUSD",1756048314277,0.06,208.84,208.74,40.5]
["bitfinex","SOLUSD",1756048314514,0.65,208.79,208.74,40.5]
["bitfinex","SOLUSD",1756048314683,8.38187033,208.78,208.74,40.5]
["bitfinex","SOLUSD",1756048314851,0.65,208.78,208.74,40.5]
["bitfinex","SOLUSD",1756048315045,0.65,208.77,208.74,40.5]
["bitfinex","SOLUSD",1756048315473,0.65,208.81,208.74,40.5]
["bitfinex","SOLUSD",1756048315648,0.71,208.84,208.78,8.38187033]
["bitfinex","SOLUSD",1756048315862,0.71,208.84,208.79,42.3]
["bitfinex","SOLUSD",1756048316059,0.71,208.84,208.79,50.68187033]
["bitfinex","SOLUSD",1756048316292,0.71,208.84,208.79,42.3]
["bitfinex","SOLUSD",1756048316774,0.65,208.83,208.8,8.38187033]
["bitfinex","SOLUSD",1756048317083,0.65,208.83,208.79,50.68187033]
["bitfinex","SOLUSD",1756048317259,0.65,208.82,208.78,42.28]
["bitfinex","SOLUSD",1756048317459,0.65,208.82,208.78,50.66187033]
["bitfinex","SOLUSD",1756048317663,0.06,208.84,208.81,8.38187033]
["bitfinex","SOLUSD",1756048317865,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048318061,0.06,208.84,208.83,9.10187033]
["bitfinex","SOLUSD",1756048318754,0.06,208.84,208.81,0.72]
["bitfinex","SOLUSD",1756048318966,0.06,208.84,208.82,42.3]
["bitfinex","SOLUSD",1756048319159,0.65,208.83,208.82,42.32]
["bitfinex","SOLUSD",1756048319515,0.06,208.84,208.82,42.32]
["bitfinex","SOLUSD",1756048319777,0.06,208.84,208.83,9.10187033]
["bitfinex","SOLUSD",1756048319984,0.06,208.84,208.83,0.72]
["bitfinex","SOLUSD",1756048320287,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048320452,0.06,208.84,208.82,42.32]
["bitfinex","SOLUSD",1756048320650,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048320853,0.06,208.84,208.82,42.32]
["bitfinex","SOLUSD",1756048321253,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048321653,0.06,208.84,208.82,42.32]
["bitfinex","SOLUSD",1756048321860,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048322180,0.06,208.84,208.82,42.32]
["bitfinex","SOLUSD",1756048322584,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048322798,0.06,208.84,208.82,47.10868325]
["bitfinex","SOLUSD",1756048322960,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048323361,0.06,208.84,208.82,42.98]
["bitfinex","SOLUSD",1756048323561,0.06,208.84,208.82,42.32]
["bitfinex","SOLUSD",1756048323994,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048325675,0.06,208.84,208.82,50.70187033]
["bitfinex","SOLUSD",1756048326078,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048326467,0.06,208.84,208.83,9.04187033]
["bitfinex","SOLUSD",1756048327098,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048327305,0.06,208.84,208.82,47.1087113]
["bitfinex","SOLUSD",1756048327475,0.06,208.84,208.83,8.38187033]
["bitfinex","SOLUSD",1756048328176,0.06,208.84,208.83,13.17045434]
["bitfinex","SOLUSD",1756048328988,0.06,208.84,208.83,13.83045434]
["bitfinex","SOLUSD",1756048329599,93.98969419,208.85,208.84,13.59559401]
["bitfinex","SOLUSD",1756048329764,93.98969419,208.85,208.84,22.63746434]
["bitfinex","SOLUSD",1756048330190,93.98969419,208.85,208.84,27.42581906]
["bitfinex","SOLUSD",1756048331271,93.98969419,208.85,208.84,69.52581906]
["bitfinex","SOLUSD",1756048331575,93.98969419,208.85,208.8,14.376422]
["bitfinex","SOLUSD",1756048331576,93.98969419,208.85,208.81,16.76164934]
["bitfinex","SOLUSD",1756048331779,93.98969419,208.85,208.84,8.38187033]
["bitfinex","SOLUSD",1756048332094,93.98969419,208.85,208.82,42.06]
["bitfinex","SOLUSD",1756048332596,93.98969419,208.85,208.82,46.84877514]
["bitfinex","SOLUSD",1756048332900,93.98969419,208.85,208.84,8.38187033]
["bitfinex","SOLUSD",1756048333078,93.98969419,208.85,208.84,22.63746434]
["bitfinex","SOLUSD",1756048333265,93.98969419,208.85,208.84,50.46187033]
["bitfinex","SOLUSD",1756048335086,94.70969419,208.85,208.78,30.78952391]
["bitfinex","SOLUSD",1756048335288,94.70969419,208.85,208.82,8.38187033]
["bitfinex","SOLUSD",1756048335475,0.72,208.84,208.83,42.02]
["bitfinex","SOLUSD",1756048335997,0.72,208.84,208.77,19.16844313]
["bitfinex","SOLUSD",1756048336166,93.98969419,208.85,208.78,42.68]
["bitfinex","SOLUSD",1756048336365,93.98969419,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1756048336569,93.98969419,208.85,208.84,8.38187033]
["bitfinex","SOLUSD",1756048336782,94.70969419,208.85,208.84,42.06]
["bitfinex","SOLUSD",1756048336995,93.98969419,208.85,208.84,42.06]
["bitfinex","SOLUSD",1756048337299,93.98969419,208.85,208.84,50.44187033]
["bitfinex","SOLUSD",1756048338104,93.98969419,208.85,208.84,51.10187033]
["bitfinex","SOLUSD",1756048338399,0.72,208.97,208.94,2.38324384]
["bitfinex","SOLUSD",1756048338601,0.72,208.96,208.95,42.0]
["bitfinex","SOLUSD",1756048340980,0.72,208.99,208.95,42.0]
["bitfinex","SOLUSD",1756048341291,8.38187033,208.98,208.95,42.0]
["bitfinex","SOLUSD",1756048341600,0.72,208.97,208.95,42.0]
["bitfinex","SOLUSD",1756048341781,0.72,208.96,208.95,42.0]
["bitfinex","SOLUSD",1756048342976,9.10187033,208.96,208.94,2.38324384]
["bitfinex","SOLUSD",1756048343198,9.10187033,208.95,208.94,2.38324384]
["bitfinex","SOLUSD",1756048343476,34.38187033,209.04,208.94,2.38324384]
["bitfinex","SOLUSD",1756048343477,0.72,208.99,208.94,2.38324384]
["bitfinex","SOLUSD",1756048343690,0.72,208.98,208.95,8.38187033]
["bitfinex","SOLUSD",1756048343915,0.1,209.05,208.96,41.98]
["bitfinex","SOLUSD",1756048343916,0.72,209.0,208.96,41.98]
["bitfinex","SOLUSD",1756048344215,0.72,208.98,208.96,41.98]
["bitfinex","SOLUSD",1756048344918,9.23187033,209.01,208.96,41.98]
["bitfinex","SOLUSD",1756048345083,8.57187033,209.01,208.96,41.98]
["bitfinex","SOLUSD",1756048345401,0.72,209.0,208.96,41.98]
["bitfinex","SOLUSD",1756048345584,0.72,208.99,208.96,41.98]
["bitfinex","SOLUSD",1756048345795,0.72,208.98,208.96,41.98]
["bitfinex","SOLUSD",1756048345997,0.72,208.97,208.96,41.98]
["bitfinex","SOLUSD",1756048346197,0.19,209.01,208.96,41.98]
["bitfinex","SOLUSD",1756048346401,9.10187033,209.0,208.96,41.98]
["bitfinex","SOLUSD",1756048346702,0.72,208.99,208.96,41.98]
["bitfinex","SOLUSD",1756048347108,0.72,208.98,208.96,41.98]
["bitfinex","SOLUSD",1756048347317,0.91,209.01,208.96,41.98]
["bitfinex","SOLUSD",1756048347519,0.72,209.0,208.96,46.76557508]
["bitfinex","SOLUSD",1756048347701,0.72,208.99,208.96,41.98]
["bitfinex","SOLUSD",1756048348203,0.72,208.98,208.96,41.98]
["bitfinex","SOLUSD",1756048348725,8.38187033,208.98,208.86,11.96922995]
["bitfinex","SOLUSD",1756048348896,8.38187033,208.95,208.87,46.64766696]
["bitfinex","SOLUSD",1756048349093,8.38187033,208.93,208.88,8.38187033]
["bitfinex","SOLUSD",1756048349534,0.72,208.92,208.87,41.86]
["bitfinex","SOLUSD",1756048349913,8.38187033,208.9,208.87,41.86]
["bitfinex","SOLUSD",1756048350220,8.38187033,208.91,208.87,41.86]
["bitfinex","SOLUSD",1756048350523,8.38187033,208.91,208.83,14.375734]
["bitfinex","SOLUSD",1756048350524,8.38187033,208.88,208.83,14.375734]
["bitfinex","SOLUSD",1756048350818,8.38187033,208.84,208.79,0.03]
["bitfinex","SOLUSD",1756048351035,8.38187033,208.84,208.8,41.86]
["bitfinex","SOLUSD",1756048351193,0.71,208.83,208.8,41.86]
["bitfinex","SOLUSD",1756048351624,8.38187033,208.91,208.8,41.86]
["bitfinex","SOLUSD",1756048351824,9.09187033,208.82,208.8,41.86]
["bitfinex","SOLUSD",1756048352123,0.71,208.82,208.8,41.86]
["bitfinex","SOLUSD",1756048352325,9.09187033,208.84,208.8,41.86]
["bitfinex","SOLUSD",1756048352497,0.71,208.83,208.8,41.86]
["bitfinex","SOLUSD",1756048352696,8.38187033,208.84,208.8,41.86]
["bitfinex","SOLUSD",1756048353008,9.09187033,208.88,208.8,47.04919483]
["bitfinex","SOLUSD",1756048353205,0.71,208.92,208.87,8.38187033]
["bitfinex","SOLUSD",1756048353404,8.38187033,208.88,208.79,4.81947036]
["bitfinex","SOLUSD",1756048353724,8.38187033,208.83,208.8,41.76]
["bitfinex","SOLUSD",1756048353896,8.38187033,208.81,208.8,41.76]
["bitfinex","SOLUSD",1756048354295,9.09187033,208.86,208.8,50.14187033]
["bitfinex","SOLUSD",1756048354526,8.38187033,208.85,208.8,54.93107549]
["bitfinex","SOLUSD",1756048354894,0.71,208.87,208.8,46.54920516]
["bitfinex","SOLUSD",1756048355109,8.38187033,208.86,208.8,54.93107549]
["bitfinex","SOLUSD",1756048355339,0.71,208.87,208.8,54.93107549]
["bitfinex","SOLUSD",1756048356007,8.38187033,208.84,208.8,41.76]
["bitfinex","SOLUSD",1756048356334,8.38187033,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756048356530,8.38187033,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756048356834,9.09187033,208.8,208.68,8.38187033]
["bitfinex","SOLUSD",1756048357014,8.38187033,208.73,208.69,41.68]
["bitfinex","SOLUSD",1756048357330,8.38187033,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756048357534,8.38187033,208.69,208.66,0.03]
["bitfinex","SOLUSD",1756048357705,8.38187033,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756048357904,9.09187033,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756048358428,0.71,208.74,208.68,8.38187033]
["bitfinex","SOLUSD",1756048358611,0.71,208.74,208.69,41.64]
["bitfinex","SOLUSD",1756048359096,8.38187033,208.71,208.69,41.64]
["bitfinex","SOLUSD",1756048359302,0.71,208.7,208.69,41.64]
["bitfinex","SOLUSD",1756048359728,9.09187033,208.7,208.69,41.64]
["bitfinex","SOLUSD",1756048360510,9.09187033,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756048360702,8.38187033,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756048361221,0.71,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756048361423,9.09187033,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756048362204,9.09187033,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756048362433,8.38187033,208.65,208.59,41.58]
["bitfinex","SOLUSD",1756048362638,0.71,208.66,208.59,41.58]
["bitfinex","SOLUSD",1756048362839,9.09187033,208.64,208.59,41.58]
["bitfinex","SOLUSD",1756048363042,0.71,208.66,208.61,8.41187033]
["bitfinex","SOLUSD",1756048363211,8.38187033,208.66,208.61,8.41187033]
["bitfinex","SOLUSD",1756048363532,8.38187033,208.68,208.61,0.03]
["bitfinex","SOLUSD",1756048363745,9.09187033,208.66,208.61,0.03]
["bitfinex","SOLUSD",1756048364114,8.38187033,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756048364599,8.38187033,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756048365034,9.09187033,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756048366027,0.71,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756048366339,9.09187033,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756048367016,9.09187033,208.62,208.55,0.03]
["bitfinex","SOLUSD",1756048367215,8.38187033,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756048367611,9.09187033,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756048368212,17.47374066,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756048368425,8.38187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048368931,9.09187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048369852,17.47374066,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048370057,0.71,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048370254,9.09187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048370460,0.71,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048370626,9.09187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048370829,0.71,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048371134,17.47374066,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048371339,9.09187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048371857,17.47374066,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048372032,9.09187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048372223,0.71,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048372423,9.09187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048373023,26.0,208.6,208.52,0.03]
["bitfinex","SOLUSD",1756048373230,10.14216157,208.63,208.52,0.03]
["bitfinex","SOLUSD",1756048373231,0.71,208.59,208.52,0.03]
["bitfinex","SOLUSD",1756048373640,8.38187033,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756048373848,8.38187033,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756048374052,8.38187033,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756048374252,8.38187033,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756048374445,0.71,208.62,208.54,8.38187033]
["bitfinex","SOLUSD",1756048374650,8.38187033,208.6,208.54,8.38187033]
["bitfinex","SOLUSD",1756048374932,8.38187033,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756048375130,8.38187033,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756048375339,8.38187033,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756048375858,8.38187033,208.58,208.52,13.75752063]
["bitfinex","SOLUSD",1756048376161,8.38187033,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756048376463,8.38187033,208.58,208.52,8.41187033]
["bitfinex","SOLUSD",1756048376961,8.38187033,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756048377257,8.38187033,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756048377440,8.38187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048377838,4.79361545,208.62,208.52,0.03]
["bitfinex","SOLUSD",1756048378048,8.38187033,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756048378556,8.38187033,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756048379061,8.38187033,208.59,208.53,8.38187033]
["bitfinex","SOLUSD",1756048379236,8.38187033,208.58,208.53,8.38187033]
["bitfinex","SOLUSD",1756048379438,8.38187033,208.59,208.53,8.38187033]
["bitfinex","SOLUSD",1756048379649,8.38187033,208.59,208.52,0.58]
["bitfinex","SOLUSD",1756048379847,8.38187033,208.59,208.53,8.38187033]
["bitfinex","SOLUSD",1756048380048,0.06,208.65,208.52,0.58]
["bitfinex","SOLUSD",1756048380252,8.38187033,208.59,208.54,8.38187033]
["bitfinex","SOLUSD",1756048380676,0.71,208.62,208.52,0.58]
["bitfinex","SOLUSD",1756048380677,8.38187033,208.61,208.56,8.38187033]
["bitfinex","SOLUSD",1756048380877,8.38187033,208.61,208.55,0.55]
["bitfinex","SOLUSD",1756048381161,8.38187033,208.61,208.56,8.38187033]
["bitfinex","SOLUSD",1756048381460,8.38187033,208.61,208.55,8.38187033]
["bitfinex","SOLUSD",1756048381663,8.38187033,208.59,208.53,8.38187033]
["bitfinex","SOLUSD",1756048381862,8.38187033,208.58,208.52,0.03]
["bitfinex","SOLUSD",1756048382074,0.72,208.6,208.52,8.41187033]
["bitfinex","SOLUSD",1756048382357,8.38187033,208.59,208.53,8.38187033]
["bitfinex","SOLUSD",1756048382763,8.38187033,208.61,208.55,8.38187033]
["bitfinex","SOLUSD",1756048382937,0.72,208.64,208.56,8.38187033]
["bitfinex","SOLUSD",1756048383138,0.06,208.65,208.58,8.38187033]
["bitfinex","SOLUSD",1756048383353,8.38187033,208.64,208.56,0.55]
["bitfinex","SOLUSD",1756048383555,8.38187033,208.64,208.59,8.38187033]
["bitfinex","SOLUSD",1756048383757,8.44187033,208.65,208.59,8.38187033]
["bitfinex","SOLUSD",1756048383972,8.44187033,208.65,208.63,8.38187033]
["bitfinex","SOLUSD",1756048383973,0.06,208.65,208.63,8.38187033]
["bitfinex","SOLUSD",1756048384388,0.06,208.65,208.62,8.38187033]
["bitfinex","SOLUSD",1756048384559,0.06,208.65,208.63,8.38187033]
["bitfinex","SOLUSD",1756048385095,0.06,208.65,208.55,0.55]
["bitfinex","SOLUSD",1756048385096,9.10187033,208.64,208.55,0.55]
["bitfinex","SOLUSD",1756048385254,8.38187033,208.62,208.56,49.44187033]
["bitfinex","SOLUSD",1756048385447,8.38187033,208.62,208.56,8.38187033]
["bitfinex","SOLUSD",1756048385654,8.38187033,208.57,208.52,41.7]
["bitfinex","SOLUSD",1756048385952,8.38187033,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756048386453,8.38187033,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756048386782,8.44187033,208.65,208.52,0.03]
["bitfinex","SOLUSD",1756048387098,8.38187033,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756048387279,8.38187033,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756048387486,0.72,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756048387782,8.38187033,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756048388094,8.38187033,208.62,208.55,8.38187033]
["bitfinex","SOLUSD",1756048388257,8.38187033,208.62,208.56,8.38187033]
["bitfinex","SOLUSD",1756048388870,0.72,208.63,208.56,8.38187033]
["bitfinex","SOLUSD",1756048388871,0.72,208.63,208.57,8.38187033]
["bitfinex","SOLUSD",1756048389053,8.38187033,208.64,208.56,4.79476289]
["bitfinex","SOLUSD",1756048389373,0.06,208.65,208.61,8.38187033]
["bitfinex","SOLUSD",1756048389603,9.16187033,208.65,208.57,0.55]
["bitfinex","SOLUSD",1756048389763,9.16187033,208.65,208.59,8.38187033]
["bitfinex","SOLUSD",1756048389966,0.06,208.65,208.57,0.55]
["bitfinex","SOLUSD",1756048390173,0.06,208.65,208.6,8.38187033]
["bitfinex","SOLUSD",1756048390552,0.06,208.62,208.61,8.38187033]
["bitfinex","SOLUSD",1756048390801,0.06,208.62,208.61,13.72550438]
["bitfinex","SOLUSD",1756048391171,0.06,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756048391390,0.06,208.65,208.64,75.28187033]
["bitfinex","SOLUSD",1756048391563,0.06,208.65,208.64,67.39]
["bitfinex","SOLUSD",1756048391764,0.06,208.65,208.64,75.77187033]
["bitfinex","SOLUSD",1756048392184,0.06,208.65,208.64,84.15374066]
["bitfinex","SOLUSD",1756048392694,0.06,208.65,208.64,43.25374066]
["bitfinex","SOLUSD",1756048392891,0.06,208.65,208.64,39.66481511]
["bitfinex","SOLUSD",1756048393283,0.06,208.65,208.64,31.28294478]
["bitfinex","SOLUSD",1756048393487,0.06,208.65,208.64,39.17481511]
["bitfinex","SOLUSD",1756048393792,0.06,208.65,208.64,80.03481511]
["bitfinex","SOLUSD",1756048393992,0.06,208.65,208.62,4.79328312]
["bitfinex","SOLUSD",1756048394292,0.72,208.64,208.62,40.84]
["bitfinex","SOLUSD",1756048394493,9.10187033,208.64,208.58,8.38187033]
["bitfinex","SOLUSD",1756048394672,9.10187033,208.64,208.59,49.20187033]
["bitfinex","SOLUSD",1756048394998,8.38187033,208.64,208.59,53.99575581]
["bitfinex","SOLUSD",1756048395496,9.10187033,208.64,208.59,53.99575581]
["bitfinex","SOLUSD",1756048395703,0.06,208.65,208.59,53.99575581]
["bitfinex","SOLUSD",1756048395892,8.38187033,208.64,208.59,53.99575581]
["bitfinex","SOLUSD",1756048396085,0.06,208.65,208.59,53.99575581]
["bitfinex","SOLUSD",1756048396291,0.06,208.65,208.63,8.38187033]
["bitfinex","SOLUSD",1756048396484,0.06,208.65,208.62,8.38187033]
["bitfinex","SOLUSD",1756048396682,0.06,208.65,208.64,40.78]
["bitfinex","SOLUSD",1756048397674,8.44187033,208.65,208.59,4.79398281]
["bitfinex","SOLUSD",1756048397876,8.38187033,208.61,208.55,4.79498838]
["bitfinex","SOLUSD",1756048398202,8.38187033,208.61,208.56,49.10187033]
["bitfinex","SOLUSD",1756048398696,8.38187033,208.61,208.57,40.7]
["bitfinex","SOLUSD",1756048398902,8.38187033,208.59,208.53,4.79526323]
["bitfinex","SOLUSD",1756048399200,0.72,208.6,208.55,8.38187033]
["bitfinex","SOLUSD",1756048399893,0.06,208.65,208.57,8.38187033]
["bitfinex","SOLUSD",1756048400103,0.06,208.65,208.58,8.38187033]
["bitfinex","SOLUSD",1756048400104,8.38187033,208.64,208.58,8.38187033]
["bitfinex","SOLUSD",1756048400413,8.38187033,208.59,208.58,40.66]
["bitfinex","SOLUSD",1756048400903,8.38187033,208.59,208.52,0.03]
["bitfinex","SOLUSD",1756048400904,9.10187033,208.59,208.56,40.62]
["bitfinex","SOLUSD",1756048401109,0.72,208.62,208.57,8.38187033]
["bitfinex","SOLUSD",1756048401297,0.06,208.65,208.56,40.62]
["bitfinex","SOLUSD",1756048401298,0.06,208.65,208.61,8.38187033]
["bitfinex","SOLUSD",1756048401501,0.06,208.65,208.62,40.62]
["bitfinex","SOLUSD",1756048401883,0.06,208.65,208.63,8.38187033]
["bitfinex","SOLUSD",1756048402077,0.06,208.65,208.62,49.00187033]
["bitfinex","SOLUSD",1756048402274,0.06,208.65,208.62,40.62]
["bitfinex","SOLUSD",1756048402516,0.78,208.65,208.62,40.62]
["bitfinex","SOLUSD",1756048402723,0.72,208.64,208.61,40.56]
["bitfinex","SOLUSD",1756048402878,9.10187033,208.63,208.61,40.56]
["bitfinex","SOLUSD",1756048403076,0.72,208.62,208.6,40.56]
["bitfinex","SOLUSD",1756048403299,9.10187033,208.62,208.6,40.56]
["bitfinex","SOLUSD",1756048403580,0.72,208.61,208.6,40.56]
["bitfinex","SOLUSD",1756048403781,8.38187033,208.63,208.6,40.56]
["bitfinex","SOLUSD",1756048403988,9.10187033,208.63,208.6,40.56]
["bitfinex","SOLUSD",1756048404307,0.72,208.62,208.6,40.56]
["bitfinex","SOLUSD",1756048405289,9.10187033,208.61,208.55,8.38187033]
["bitfinex","SOLUSD",1756048405490,8.38187033,208.6,208.58,40.56]
["bitfinex","SOLUSD",1756048405688,9.10187033,208.6,208.58,40.56]
["bitfinex","SOLUSD",1756048406084,9.10187033,208.59,208.57,40.56]
["bitfinex","SOLUSD",1756048406388,9.10187033,208.58,208.57,40.56]
["bitfinex","SOLUSD",1756048408200,0.72,208.63,208.57,40.56]
["bitfinex","SOLUSD",1756048408502,8.38187033,208.6,208.57,40.56]
["bitfinex","SOLUSD",1756048408884,9.10187033,208.6,208.57,40.56]
["bitfinex","SOLUSD",1756048409705,8.38187033,208.6,208.57,40.56]
["bitfinex","SOLUSD",1756048410102,0.06,208.65,208.59,8.38187033]
["bitfinex","SOLUSD",1756048410320,8.38187033,208.64,208.58,8.87187033]
["bitfinex","SOLUSD",1756048410524,8.38187033,208.64,208.58,8.38187033]
["bitfinex","SOLUSD",1756048410878,0.06,208.65,208.57,40.56]
["bitfinex","SOLUSD",1756048411079,8.38187033,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756048411317,9.10187033,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756048411488,0.72,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756048411684,9.10187033,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756048416308,35.10187033,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756048416615,8.38187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048417028,9.10187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048418019,0.72,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048418215,9.10187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048421109,8.38187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048421511,9.10187033,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756048423524,13.59559401,208.52,208.5,0.03]
["bitfinex","SOLUSD",1756048423725,26.0,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756048423912,34.38187033,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756048424243,35.10187033,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756048425012,13.59559401,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756048425206,8.38187033,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756048425625,9.10187033,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756048426017,35.10187033,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048427016,8.38187033,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048427219,9.10187033,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048428543,8.38187033,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048428715,0.72,208.52,208.44,0.55]
["bitfinex","SOLUSD",1756048428920,8.38187033,208.49,208.44,0.55]
["bitfinex","SOLUSD",1756048429120,8.38187033,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756048429451,8.38187033,208.51,208.46,8.38187033]
["bitfinex","SOLUSD",1756048429669,13.59559401,208.58,208.44,0.03]
["bitfinex","SOLUSD",1756048429670,8.38187033,208.5,208.44,8.41187033]
["bitfinex","SOLUSD",1756048429867,0.72,208.54,208.44,8.93187033]
["bitfinex","SOLUSD",1756048430310,8.38187033,208.5,208.45,0.52]
["bitfinex","SOLUSD",1756048430508,8.38187033,208.5,208.46,0.52]
["bitfinex","SOLUSD",1756048430703,8.38187033,208.51,208.47,0.52]
["bitfinex","SOLUSD",1756048430941,0.72,208.57,208.47,0.52]
["bitfinex","SOLUSD",1756048431159,8.38187033,208.51,208.47,0.52]
["bitfinex","SOLUSD",1756048431354,8.38187033,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756048431514,8.38187033,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756048431712,8.38187033,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756048432442,0.72,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756048432651,8.38187033,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048433315,9.10187033,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048435348,27.49477784,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048435721,22.69746434,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048436244,27.49477784,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756048436452,35.87664817,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756048436615,39.59559401,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756048436814,39.59559401,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756048436815,13.59559401,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756048437018,13.59559401,208.41,208.28,0.1]
["bitfinex","SOLUSD",1756048437019,13.59559401,208.36,208.28,0.1]
["bitfinex","SOLUSD",1756048437243,8.38187033,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756048437441,0.72,208.35,208.28,0.1]
["bitfinex","SOLUSD",1756048437640,8.38187033,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756048438141,9.10187033,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756048438846,8.38187033,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756048440264,9.10187033,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756048440460,8.38187033,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756048441059,9.10187033,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756048441578,13.59559401,208.31,208.28,0.1]
["bitfinex","SOLUSD",1756048441784,8.38187033,208.24,208.23,0.1]
["bitfinex","SOLUSD",1756048442562,9.10187033,208.24,208.23,0.1]
["bitfinex","SOLUSD",1756048442736,22.69746434,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756048443069,9.10187033,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756048443256,13.59559401,208.19,208.05,12.01587471]
["bitfinex","SOLUSD",1756048443473,8.38187033,208.11,208.1,0.7]
["bitfinex","SOLUSD",1756048443839,8.38187033,208.12,208.1,5.50538202]
["bitfinex","SOLUSD",1756048444036,8.38187033,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756048444357,8.38187033,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756048444545,8.38187033,208.1,208.05,4.80651807]
["bitfinex","SOLUSD",1756048444745,8.38187033,208.09,208.05,4.80651807]
["bitfinex","SOLUSD",1756048444942,8.38187033,208.09,208.06,0.7]
["bitfinex","SOLUSD",1756048445151,8.38187033,208.08,208.02,4.80723007]
["bitfinex","SOLUSD",1756048445385,8.38187033,208.04,208.03,0.7]
["bitfinex","SOLUSD",1756048445568,8.38187033,208.04,208.0,0.7]
["bitfinex","SOLUSD",1756048445775,8.38187033,208.01,207.96,4.80846864]
["bitfinex","SOLUSD",1756048445938,8.38187033,207.99,207.97,0.7]
["bitfinex","SOLUSD",1756048446566,8.38187033,207.99,207.98,0.7]
["bitfinex","SOLUSD",1756048446732,0.72,208.02,207.93,0.21418268]
["bitfinex","SOLUSD",1756048446933,8.38187033,207.97,207.94,0.7]
["bitfinex","SOLUSD",1756048447135,8.38187033,207.96,207.94,0.7]
["bitfinex","SOLUSD",1756048447343,0.72,207.99,207.92,0.18851319]
["bitfinex","SOLUSD",1756048447643,8.38187033,207.94,207.92,0.18851319]
["bitfinex","SOLUSD",1756048447849,8.38187033,207.95,207.92,0.7]
["bitfinex","SOLUSD",1756048448151,26.72,208.05,207.93,0.7]
["bitfinex","SOLUSD",1756048448355,8.38187033,207.98,207.93,0.7]
["bitfinex","SOLUSD",1756048448554,8.38187033,207.99,207.93,0.7]
["bitfinex","SOLUSD",1756048448765,0.72,208.09,207.98,8.38187033]
["bitfinex","SOLUSD",1756048448942,8.38187033,207.99,207.95,67.26]
["bitfinex","SOLUSD",1756048449149,0.72,208.03,207.95,40.56]
["bitfinex","SOLUSD",1756048449372,26.0,208.1,207.95,40.56]
["bitfinex","SOLUSD",1756048449373,26.0,208.06,207.95,40.56]
["bitfinex","SOLUSD",1756048449686,12.58500477,208.0,207.96,0.7]
["bitfinex","SOLUSD",1756048449962,12.58500477,208.02,207.96,0.7]
["bitfinex","SOLUSD",1756048450168,14.31559401,208.08,207.96,5.50847816]
["bitfinex","SOLUSD",1756048450376,0.72,208.08,207.97,12.58500477]
["bitfinex","SOLUSD",1756048450538,46.60510693,208.25,207.96,4.80847816]
["bitfinex","SOLUSD",1756048450539,12.58500477,208.09,208.03,12.58500477]
["bitfinex","SOLUSD",1756048450742,12.58500477,208.1,208.04,13.28500477]
["bitfinex","SOLUSD",1756048451046,12.58500477,208.11,208.05,13.28500477]
["bitfinex","SOLUSD",1756048451245,12.58500477,208.06,207.98,0.7]
["bitfinex","SOLUSD",1756048451468,12.58500477,208.04,208.0,40.58]
["bitfinex","SOLUSD",1756048451672,12.58500477,208.09,208.03,12.58500477]
["bitfinex","SOLUSD",1756048451968,12.58500477,208.12,208.07,12.58500477]
["bitfinex","SOLUSD",1756048452174,12.58500477,208.12,207.99,66.58]
["bitfinex","SOLUSD",1756048452175,12.58500477,208.12,208.05,0.7]
["bitfinex","SOLUSD",1756048452350,12.58500477,208.12,208.06,53.16500477]
["bitfinex","SOLUSD",1756048452538,12.58500477,208.12,208.06,40.58]
["bitfinex","SOLUSD",1756048452741,12.58500477,208.11,208.06,12.58500477]
["bitfinex","SOLUSD",1756048452964,34.6,208.25,208.05,41.28]
["bitfinex","SOLUSD",1756048452965,12.58500477,208.14,208.09,12.58500477]
["bitfinex","SOLUSD",1756048453168,12.58500477,208.17,208.11,12.58500477]
["bitfinex","SOLUSD",1756048453380,12.58500477,208.18,208.12,0.7]
["bitfinex","SOLUSD",1756048453541,12.58500477,208.21,208.15,12.58500477]
["bitfinex","SOLUSD",1756048453738,12.58500477,208.22,208.16,12.58500477]
["bitfinex","SOLUSD",1756048453942,12.58500477,208.2,208.11,26.0]
["bitfinex","SOLUSD",1756048454169,12.58500477,208.22,208.16,12.58500477]
["bitfinex","SOLUSD",1756048454350,40.58,208.31,208.16,12.58500477]
["bitfinex","SOLUSD",1756048454351,12.58500477,208.23,208.18,12.58500477]
["bitfinex","SOLUSD",1756048454738,12.58500477,208.22,208.16,13.28500477]
["bitfinex","SOLUSD",1756048454938,12.58500477,208.21,208.13,4.8045121]
["bitfinex","SOLUSD",1756048455178,12.58500477,208.19,208.13,53.16500477]
["bitfinex","SOLUSD",1756048455474,12.58500477,208.19,208.14,40.58]
["bitfinex","SOLUSD",1756048455967,12.58500477,208.19,208.13,12.58500477]
["bitfinex","SOLUSD",1756048456170,12.58500477,208.18,208.13,53.16500477]
["bitfinex","SOLUSD",1756048456372,12.58500477,208.18,208.13,41.28]
["bitfinex","SOLUSD",1756048456554,0.72,208.25,208.17,12.58500477]
["bitfinex","SOLUSD",1756048456752,0.72,208.25,208.13,40.58]
["bitfinex","SOLUSD",1756048456753,0.72,208.25,208.19,12.58500477]
["bitfinex","SOLUSD",1756048456955,12.58500477,208.27,208.22,12.58500477]
["bitfinex","SOLUSD",1756048457171,12.58500477,208.26,208.21,12.58500477]
["bitfinex","SOLUSD",1756048457375,0.72,208.33,208.24,12.58500477]
["bitfinex","SOLUSD",1756048457677,0.06,208.32,208.27,12.58500477]
["bitfinex","SOLUSD",1756048457847,12.58500477,208.28,208.27,40.58]
["bitfinex","SOLUSD",1756048458046,12.58500477,208.28,208.16,0.03]
["bitfinex","SOLUSD",1756048458047,0.72,208.31,208.24,4.80215136]
["bitfinex","SOLUSD",1756048458265,0.72,208.31,208.24,40.58]
["bitfinex","SOLUSD",1756048458446,12.58500477,208.29,208.24,40.58]
["bitfinex","SOLUSD",1756048458648,12.58500477,208.29,208.24,41.28]
["bitfinex","SOLUSD",1756048459872,0.06,208.32,208.25,0.7]
["bitfinex","SOLUSD",1756048460074,12.58500477,208.3,208.25,13.28500477]
["bitfinex","SOLUSD",1756048460269,0.06,208.32,208.26,40.58]
["bitfinex","SOLUSD",1756048460468,12.58500477,208.29,208.26,40.58]
["bitfinex","SOLUSD",1756048460775,12.58500477,208.28,208.26,40.58]
["bitfinex","SOLUSD",1756048460946,12.58500477,208.29,208.26,40.58]
["bitfinex","SOLUSD",1756048461142,12.58500477,208.29,208.25,40.58]
["bitfinex","SOLUSD",1756048461472,12.58500477,208.26,208.2,26.7]
["bitfinex","SOLUSD",1756048461660,12.58500477,208.22,208.19,0.7]
["bitfinex","SOLUSD",1756048461862,12.58500477,208.22,208.21,40.58]
["bitfinex","SOLUSD",1756048462060,12.58500477,208.24,208.21,40.58]
["bitfinex","SOLUSD",1756048462274,12.58500477,208.23,208.21,40.08]
["bitfinex","SOLUSD",1756048462581,12.58500477,208.23,208.2,40.58]
["bitfinex","SOLUSD",1756048462775,26.0,208.3,208.16,0.73]
["bitfinex","SOLUSD",1756048462776,12.58500477,208.22,208.16,0.73]
["bitfinex","SOLUSD",1756048462981,12.58500477,208.22,208.17,12.58500477]
["bitfinex","SOLUSD",1756048463386,0.72,208.26,208.16,0.73]
["bitfinex","SOLUSD",1756048463387,12.58500477,208.2,208.18,40.56]
["bitfinex","SOLUSD",1756048463688,0.72,208.24,208.18,40.56]
["bitfinex","SOLUSD",1756048463985,12.58500477,208.2,208.16,0.73]
["bitfinex","SOLUSD",1756048464186,0.72,208.28,208.17,53.84500477]
["bitfinex","SOLUSD",1756048464369,12.58500477,208.23,208.18,12.58500477]
["bitfinex","SOLUSD",1756048464551,12.58500477,208.22,208.16,12.61500477]
["bitfinex","SOLUSD",1756048464752,12.58500477,208.2,208.17,40.56]
["bitfinex","SOLUSD",1756048465564,12.58500477,208.19,208.18,40.56]
["bitfinex","SOLUSD",1756048465762,12.58500477,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756048465965,12.58500477,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048466472,12.58500477,208.22,208.16,13.31500477]
["bitfinex","SOLUSD",1756048466674,12.58500477,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756048466984,12.58500477,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048467381,13.30500477,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048468880,0.72,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048469071,13.30500477,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048470200,26.90059878,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048470398,53.04276035,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048470609,31.8465265,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048471201,31.98868807,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756048471374,26.0,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756048471579,38.86932791,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756048471901,39.57932791,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756048472476,26.89059878,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756048472866,12.58500477,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756048473888,26.0,208.18,208.13,0.03]
["bitfinex","SOLUSD",1756048474090,12.58500477,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756048476878,26.89059878,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756048477063,27.17492192,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756048477263,26.0,208.11,208.0,0.03]
["bitfinex","SOLUSD",1756048477468,12.58500477,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756048477695,12.58500477,208.06,208.01,0.69]
["bitfinex","SOLUSD",1756048477895,12.58500477,208.07,208.01,13.27500477]
["bitfinex","SOLUSD",1756048478196,12.58500477,208.08,208.02,13.27500477]
["bitfinex","SOLUSD",1756048478701,12.58500477,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756048478997,26.0,208.11,208.04,0.69]
["bitfinex","SOLUSD",1756048479201,12.58500477,208.13,208.08,12.58500477]
["bitfinex","SOLUSD",1756048479411,12.58500477,208.12,208.07,12.58500477]
["bitfinex","SOLUSD",1756048479714,12.58500477,208.12,208.06,41.25]
["bitfinex","SOLUSD",1756048479715,12.58500477,208.11,208.06,53.14500477]
["bitfinex","SOLUSD",1756048480003,12.58500477,208.1,208.03,4.80699899]
["bitfinex","SOLUSD",1756048480170,12.58500477,208.08,208.03,40.56]
["bitfinex","SOLUSD",1756048480495,12.58500477,208.11,208.05,12.58500477]
["bitfinex","SOLUSD",1756048480879,0.71,208.15,208.05,17.39151081]
["bitfinex","SOLUSD",1756048481084,0.71,208.15,208.06,13.27500477]
["bitfinex","SOLUSD",1756048481399,12.58500477,208.1,208.06,0.69]
["bitfinex","SOLUSD",1756048481602,12.58500477,208.1,208.07,0.69]
["bitfinex","SOLUSD",1756048481772,12.58500477,208.11,208.07,0.69]
["bitfinex","SOLUSD",1756048482105,38.58500477,208.13,208.08,0.69]
["bitfinex","SOLUSD",1756048482318,12.58500477,208.12,208.07,12.58500477]
["bitfinex","SOLUSD",1756048482474,12.58500477,208.15,208.08,0.69]
["bitfinex","SOLUSD",1756048482676,12.58500477,208.15,208.09,12.58500477]
["bitfinex","SOLUSD",1756048482989,12.58500477,208.15,208.1,13.27500477]
["bitfinex","SOLUSD",1756048483197,12.58500477,208.14,208.1,0.69]
["bitfinex","SOLUSD",1756048484005,12.58500477,208.14,208.09,12.58500477]
["bitfinex","SOLUSD",1756048484174,12.58500477,208.14,208.09,13.27500477]
["bitfinex","SOLUSD",1756048484373,12.58500477,208.14,208.09,41.25]
["bitfinex","SOLUSD",1756048484573,39.59559401,208.19,208.08,40.56]
["bitfinex","SOLUSD",1756048484574,12.58500477,208.1,208.08,40.56]
["bitfinex","SOLUSD",1756048484803,12.58500477,208.12,208.08,40.56]
["bitfinex","SOLUSD",1756048485008,12.58500477,208.12,208.06,12.58500477]
["bitfinex","SOLUSD",1756048485208,12.58500477,208.11,208.07,40.56]
["bitfinex","SOLUSD",1756048485410,12.58500477,208.12,208.07,0.69]
["bitfinex","SOLUSD",1756048485912,12.58500477,208.11,208.06,53.14500477]
["bitfinex","SOLUSD",1756048486088,12.58500477,208.11,208.06,12.58500477]
["bitfinex","SOLUSD",1756048486488,13.29500477,208.11,208.06,40.56]
["bitfinex","SOLUSD",1756048486708,13.29500477,208.11,208.06,53.14500477]
["bitfinex","SOLUSD",1756048486911,12.58500477,208.08,208.02,4.80700573]
["bitfinex","SOLUSD",1756048487095,12.58500477,208.08,208.03,57.95178994]
["bitfinex","SOLUSD",1756048487409,12.58500477,208.1,208.05,12.58500477]
["bitfinex","SOLUSD",1756048487611,12.58500477,208.1,208.04,13.27500477]
["bitfinex","SOLUSD",1756048487809,12.58500477,208.09,208.04,13.27500477]
["bitfinex","SOLUSD",1756048488109,12.58500477,208.09,208.04,0.69]
["bitfinex","SOLUSD",1756048488309,39.59559401,208.16,208.03,57.95193931]
["bitfinex","SOLUSD",1756048488484,12.58500477,208.1,208.04,12.58500477]
["bitfinex","SOLUSD",1756048488685,12.58500477,208.09,208.04,12.58500477]
["bitfinex","SOLUSD",1756048489382,7.77418959,208.09,208.03,45.36697788]
["bitfinex","SOLUSD",1756048489605,7.77418959,208.09,208.04,7.77418959]
["bitfinex","SOLUSD",1756048489810,0.71,208.11,208.04,0.69]
["bitfinex","SOLUSD",1756048489985,7.77418959,208.09,208.04,7.77418959]
["bitfinex","SOLUSD",1756048490187,7.77418959,208.08,208.02,5.49719622]
["bitfinex","SOLUSD",1756048490484,7.77418959,208.08,208.03,48.33418959]
["bitfinex","SOLUSD",1756048490700,7.77418959,208.08,208.03,49.02418959]
["bitfinex","SOLUSD",1756048490898,7.77418959,208.09,208.03,8.46418959]
["bitfinex","SOLUSD",1756048491203,7.77418959,208.08,208.04,40.56]
["bitfinex","SOLUSD",1756048491807,8.48418959,208.07,208.04,40.59]
["bitfinex","SOLUSD",1756048492019,7.77418959,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048492816,0.71,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048493016,8.48418959,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048494912,22.0797836,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048495095,26.88632049,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048495414,27.17064363,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048495590,22.36410674,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048496813,27.17064363,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048497033,22.36410674,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048498795,27.17064363,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756048499111,39.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756048499297,47.3697836,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756048499494,40.30559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756048499820,48.0797836,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756048500116,26.71,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756048500328,8.48418959,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756048501202,22.36410674,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756048501412,22.0797836,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756048501914,13.59559401,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756048502117,47.65410674,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048502323,48.35410674,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048502820,40.29559401,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048503031,33.77418959,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048504102,0.7,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756048504323,14.29559401,208.06,207.99,0.03]
["bitfinex","SOLUSD",1756048504524,7.77418959,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048505419,8.47418959,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048505619,22.0697836,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048505822,48.35410674,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048505996,27.16179904,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048506504,22.35410674,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048506813,27.16179904,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756048507121,27.16179904,208.0,207.95,0.1]
["bitfinex","SOLUSD",1756048507122,39.59559401,207.96,207.95,0.1]
["bitfinex","SOLUSD",1756048507303,55.14397319,207.96,207.95,0.1]
["bitfinex","SOLUSD",1756048507513,55.84397319,207.96,207.95,0.1]
["bitfinex","SOLUSD",1756048507903,48.0697836,207.96,207.95,0.1]
["bitfinex","SOLUSD",1756048508103,39.59559401,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756048508304,7.77418959,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756048508504,26.0,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756048508718,33.77418959,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756048508929,26.0,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756048509235,7.77418959,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756048509950,34.47418959,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756048510302,48.0697836,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756048510727,13.59559401,207.87,207.8,0.82]
["bitfinex","SOLUSD",1756048510903,7.77418959,207.82,207.8,0.82]
["bitfinex","SOLUSD",1756048511097,7.77418959,207.83,207.8,0.82]
["bitfinex","SOLUSD",1756048511305,7.77418959,207.82,207.8,0.1]
["bitfinex","SOLUSD",1756048511524,7.77418959,207.83,207.8,0.82]
["bitfinex","SOLUSD",1756048511728,7.77418959,207.82,207.8,0.1]
["bitfinex","SOLUSD",1756048511937,7.77418959,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756048512242,7.77418959,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756048512539,7.77418959,207.86,207.82,0.72]
["bitfinex","SOLUSD",1756048512698,13.59559401,207.9,207.82,0.72]
["bitfinex","SOLUSD",1756048512904,7.77418959,207.87,207.83,0.72]
["bitfinex","SOLUSD",1756048513326,7.77418959,207.87,207.84,0.72]
["bitfinex","SOLUSD",1756048513530,7.77418959,207.87,207.85,0.72]
["bitfinex","SOLUSD",1756048514110,7.77418959,207.86,207.81,0.72]
["bitfinex","SOLUSD",1756048514530,7.77418959,207.84,207.81,0.72]
["bitfinex","SOLUSD",1756048514858,0.14216157,207.92,207.8,0.1]
["bitfinex","SOLUSD",1756048514859,26.0,207.87,207.8,0.1]
["bitfinex","SOLUSD",1756048515063,14.29559401,207.86,207.8,0.1]
["bitfinex","SOLUSD",1756048515236,7.77418959,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756048515858,13.59559401,207.86,207.8,0.82]
["bitfinex","SOLUSD",1756048516162,7.77418959,207.85,207.8,0.82]
["bitfinex","SOLUSD",1756048516565,7.77418959,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756048516948,7.77418959,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756048517267,7.77418959,207.85,207.8,0.82]
["bitfinex","SOLUSD",1756048517449,7.77418959,207.85,207.81,0.72]
["bitfinex","SOLUSD",1756048518066,10.0,207.99,207.82,8.49418959]
["bitfinex","SOLUSD",1756048518272,7.77418959,207.91,207.85,7.77418959]
["bitfinex","SOLUSD",1756048518450,7.77418959,207.91,207.86,8.49418959]
["bitfinex","SOLUSD",1756048518765,7.77418959,207.9,207.86,0.72]
["bitfinex","SOLUSD",1756048518965,0.7,207.96,207.87,8.49418959]
["bitfinex","SOLUSD",1756048519164,0.7,207.96,207.87,0.72]
["bitfinex","SOLUSD",1756048519354,7.77418959,207.93,207.88,0.72]
["bitfinex","SOLUSD",1756048519667,7.77418959,207.93,207.85,26.0]
["bitfinex","SOLUSD",1756048519668,7.77418959,207.92,207.89,0.72]
["bitfinex","SOLUSD",1756048519862,7.77418959,207.91,207.86,0.72]
["bitfinex","SOLUSD",1756048520044,7.77418959,207.91,207.87,0.72]
["bitfinex","SOLUSD",1756048520250,7.77418959,207.91,207.88,0.72]
["bitfinex","SOLUSD",1756048521074,79.8,207.95,207.88,0.72]
["bitfinex","SOLUSD",1756048521238,7.77418959,207.91,207.88,0.72]
["bitfinex","SOLUSD",1756048521932,79.8,207.95,207.88,0.72]
["bitfinex","SOLUSD",1756048522137,7.77418959,207.92,207.88,0.72]
["bitfinex","SOLUSD",1756048522354,79.8,207.95,207.86,7.77418959]
["bitfinex","SOLUSD",1756048522355,7.77418959,207.91,207.86,7.77418959]
["bitfinex","SOLUSD",1756048522559,7.77418959,207.91,207.87,0.72]
["bitfinex","SOLUSD",1756048523572,0.7,207.94,207.87,0.72]
["bitfinex","SOLUSD",1756048524068,7.77418959,207.92,207.87,0.72]
["bitfinex","SOLUSD",1756048524452,7.77418959,207.92,207.86,7.77418959]
["bitfinex","SOLUSD",1756048524453,7.77418959,207.91,207.86,7.77418959]
["bitfinex","SOLUSD",1756048524656,7.77418959,207.88,207.84,0.72]
["bitfinex","SOLUSD",1756048524880,7.77418959,207.88,207.82,53.10582379]
["bitfinex","SOLUSD",1756048525070,0.7,207.9,207.82,53.10582379]
["bitfinex","SOLUSD",1756048525248,7.77418959,207.86,207.82,40.52]
["bitfinex","SOLUSD",1756048525449,7.77418959,207.85,207.82,40.52]
["bitfinex","SOLUSD",1756048526269,26.06,207.91,207.82,40.52]
["bitfinex","SOLUSD",1756048526270,7.77418959,207.87,207.83,0.72]
["bitfinex","SOLUSD",1756048526773,7.77418959,207.86,207.8,4.91211629]
["bitfinex","SOLUSD",1756048526979,7.77418959,207.85,207.8,7.87418959]
["bitfinex","SOLUSD",1756048527574,7.77418959,207.85,207.8,0.82]
["bitfinex","SOLUSD",1756048527776,7.77418959,207.84,207.8,0.82]
["bitfinex","SOLUSD",1756048528083,0.7,207.86,207.8,0.1]
["bitfinex","SOLUSD",1756048528260,7.77418959,207.83,207.8,0.1]
["bitfinex","SOLUSD",1756048528447,7.77418959,207.84,207.8,0.1]
["bitfinex","SOLUSD",1756048529356,8.47418959,207.84,207.8,0.1]
["bitfinex","SOLUSD",1756048530289,7.77418959,207.82,207.8,0.1]
["bitfinex","SOLUSD",1756048530665,8.47418959,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756048532379,22.0697836,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756048532786,22.35410674,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756048532968,14.57991715,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756048533163,22.35410674,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756048533375,48.35410674,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756048533577,47.3697836,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756048534302,47.3697836,207.78,207.66,0.66]
["bitfinex","SOLUSD",1756048534303,26.0,207.74,207.66,0.66]
["bitfinex","SOLUSD",1756048534501,7.77418959,207.7,207.66,0.66]
["bitfinex","SOLUSD",1756048534802,7.77418959,207.71,207.66,0.66]
["bitfinex","SOLUSD",1756048534973,7.77418959,207.7,207.66,0.66]
["bitfinex","SOLUSD",1756048535168,26.68,207.74,207.64,7.77418959]
["bitfinex","SOLUSD",1756048535371,7.77418959,207.69,207.66,0.66]
["bitfinex","SOLUSD",1756048535874,7.77418959,207.71,207.65,7.77418959]
["bitfinex","SOLUSD",1756048536084,7.77418959,207.71,207.67,0.66]
["bitfinex","SOLUSD",1756048536266,26.68,207.74,207.67,0.66]
["bitfinex","SOLUSD",1756048536467,7.77418959,207.7,207.65,7.77418959]
["bitfinex","SOLUSD",1756048536781,0.68,207.73,207.66,0.66]
["bitfinex","SOLUSD",1756048536984,7.77418959,207.72,207.66,8.43418959]
["bitfinex","SOLUSD",1756048537306,7.77418959,207.7,207.66,0.66]
["bitfinex","SOLUSD",1756048537589,26.0,207.72,207.63,5.47625969]
["bitfinex","SOLUSD",1756048537793,7.77418959,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756048537980,7.77418959,207.7,207.66,0.66]
["bitfinex","SOLUSD",1756048538293,7.77418959,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756048538500,7.77418959,207.67,207.62,0.66]
["bitfinex","SOLUSD",1756048538796,7.77418959,207.67,207.62,8.43418959]
["bitfinex","SOLUSD",1756048539303,7.77418959,207.67,207.6,26.0]
["bitfinex","SOLUSD",1756048539304,7.77418959,207.65,207.6,40.5]
["bitfinex","SOLUSD",1756048539467,7.77418959,207.65,207.54,13.59559401]
["bitfinex","SOLUSD",1756048539468,7.77418959,207.63,207.54,25.6414523]
["bitfinex","SOLUSD",1756048539678,7.77418959,207.6,207.55,27.7167597]
["bitfinex","SOLUSD",1756048539876,7.77418959,207.59,207.55,5.47811611]
["bitfinex","SOLUSD",1756048540075,39.59559401,207.68,207.52,5.47881264]
["bitfinex","SOLUSD",1756048540076,7.77418959,207.58,207.52,5.47881264]
["bitfinex","SOLUSD",1756048540283,7.77418959,207.57,207.52,45.97881264]
["bitfinex","SOLUSD",1756048540701,0.68,207.6,207.52,45.97881264]
["bitfinex","SOLUSD",1756048541007,7.77418959,207.57,207.52,45.31881264]
["bitfinex","SOLUSD",1756048541175,0.28432314,207.64,207.5,7.77418959]
["bitfinex","SOLUSD",1756048541496,7.77418959,207.56,207.51,48.27418959]
["bitfinex","SOLUSD",1756048541697,7.77418959,207.57,207.52,0.66]
["bitfinex","SOLUSD",1756048541874,7.77418959,207.57,207.53,0.66]
["bitfinex","SOLUSD",1756048542200,26.68,207.61,207.54,8.43418959]
["bitfinex","SOLUSD",1756048542503,26.0,207.64,207.54,0.66]
["bitfinex","SOLUSD",1756048542707,0.68,207.65,207.53,16.86503155]
["bitfinex","SOLUSD",1756048542708,0.68,207.65,207.58,7.77418959]
["bitfinex","SOLUSD",1756048542899,13.59559401,207.72,207.62,7.77418959]
["bitfinex","SOLUSD",1756048543211,7.77418959,207.64,207.57,0.66]
["bitfinex","SOLUSD",1756048543411,13.59559401,207.7,207.57,41.16]
["bitfinex","SOLUSD",1756048543716,7.77418959,207.61,207.55,5.47798837]
["bitfinex","SOLUSD",1756048543884,7.77418959,207.59,207.55,5.47798837]
["bitfinex","SOLUSD",1756048544076,7.77418959,207.59,207.53,53.09260049]
["bitfinex","SOLUSD",1756048544280,7.77418959,207.57,207.52,4.8187944]
["bitfinex","SOLUSD",1756048544584,7.77418959,207.57,207.52,13.25298399]
["bitfinex","SOLUSD",1756048544975,7.77418959,207.59,207.54,7.77418959]
["bitfinex","SOLUSD",1756048545176,7.77418959,207.58,207.53,48.27418959]
["bitfinex","SOLUSD",1756048545379,7.77418959,207.58,207.53,40.5]
["bitfinex","SOLUSD",1756048545580,7.77418959,207.58,207.52,12.59298399]
["bitfinex","SOLUSD",1756048545796,0.68,207.61,207.52,12.59298399]
["bitfinex","SOLUSD",1756048545989,7.77418959,207.57,207.52,12.59298399]
["bitfinex","SOLUSD",1756048546170,7.77418959,207.58,207.52,13.25298399]
["bitfinex","SOLUSD",1756048546375,7.77418959,207.57,207.52,13.25298399]
["bitfinex","SOLUSD",1756048546576,26.0,207.64,207.52,13.25298399]
["bitfinex","SOLUSD",1756048546577,26.68,207.64,207.55,7.77418959]
["bitfinex","SOLUSD",1756048546891,7.77418959,207.62,207.57,7.77418959]
["bitfinex","SOLUSD",1756048547203,7.77418959,207.64,207.59,7.77418959]
["bitfinex","SOLUSD",1756048547398,7.77418959,207.63,207.58,7.77418959]
["bitfinex","SOLUSD",1756048547603,7.77418959,207.6,207.55,40.5]
["bitfinex","SOLUSD",1756048547792,7.77418959,207.6,207.53,40.5]
["bitfinex","SOLUSD",1756048547993,7.77418959,207.61,207.55,0.66]
["bitfinex","SOLUSD",1756048548192,7.77418959,207.6,207.53,40.5]
["bitfinex","SOLUSD",1756048548399,7.77418959,207.61,207.54,0.66]
["bitfinex","SOLUSD",1756048548705,0.68,207.63,207.54,0.66]
["bitfinex","SOLUSD",1756048548905,7.77418959,207.62,207.54,0.66]
["bitfinex","SOLUSD",1756048549078,7.77418959,207.61,207.54,0.66]
["bitfinex","SOLUSD",1756048549283,0.68,207.63,207.56,7.77418959]
["bitfinex","SOLUSD",1756048549800,7.77418959,207.61,207.54,0.66]
["bitfinex","SOLUSD",1756048550003,7.77418959,207.58,207.52,26.0]
["bitfinex","SOLUSD",1756048550203,7.77418959,207.59,207.54,7.77418959]
["bitfinex","SOLUSD",1756048550413,0.68,207.63,207.55,7.77418959]
["bitfinex","SOLUSD",1756048550580,7.77418959,207.6,207.55,7.77418959]
["bitfinex","SOLUSD",1756048550778,7.77418959,207.6,207.53,0.66]
["bitfinex","SOLUSD",1756048551004,0.68,207.63,207.55,7.77418959]
["bitfinex","SOLUSD",1756048551213,7.77418959,207.64,207.58,7.77418959]
["bitfinex","SOLUSD",1756048551392,33.77418959,207.65,207.58,0.66]
["bitfinex","SOLUSD",1756048551584,7.77418959,207.65,207.58,0.66]
["bitfinex","SOLUSD",1756048551899,7.77418959,207.65,207.59,7.77418959]
["bitfinex","SOLUSD",1756048552079,0.68,207.67,207.59,12.59134893]
["bitfinex","SOLUSD",1756048552401,7.77418959,207.65,207.59,12.59134893]
["bitfinex","SOLUSD",1756048552596,7.77418959,207.65,207.58,0.66]
["bitfinex","SOLUSD",1756048552597,7.77418959,207.64,207.58,5.47740094]
["bitfinex","SOLUSD",1756048552799,7.77418959,207.64,207.59,7.77418959]
["bitfinex","SOLUSD",1756048553104,8.45418959,207.64,207.58,4.81740094]
["bitfinex","SOLUSD",1756048553320,0.68,207.64,207.59,7.77418959]
["bitfinex","SOLUSD",1756048553612,7.77418959,207.65,207.6,7.77418959]
["bitfinex","SOLUSD",1756048553812,0.68,207.67,207.6,12.59097492]
["bitfinex","SOLUSD",1756048554016,8.45418959,207.65,207.6,4.81678533]
["bitfinex","SOLUSD",1756048554194,8.45418959,207.65,207.6,12.59097492]
["bitfinex","SOLUSD",1756048554395,7.77418959,207.65,207.6,4.81678533]
["bitfinex","SOLUSD",1756048554598,0.68,207.65,207.6,4.81678533]
["bitfinex","SOLUSD",1756048554787,8.45418959,207.65,207.6,4.81678533]
["bitfinex","SOLUSD",1756048554999,0.68,207.65,207.59,4.81717068]
["bitfinex","SOLUSD",1756048555225,7.77418959,207.62,207.58,40.5]
["bitfinex","SOLUSD",1756048555603,0.68,207.61,207.56,7.77418959]
["bitfinex","SOLUSD",1756048555795,0.68,207.61,207.57,7.77418959]
["bitfinex","SOLUSD",1756048555994,7.77418959,207.62,207.57,7.77418959]
["bitfinex","SOLUSD",1756048556190,0.68,207.62,207.57,7.77418959]
["bitfinex","SOLUSD",1756048556503,0.68,207.62,207.57,12.59183883]
["bitfinex","SOLUSD",1756048556698,0.68,207.62,207.57,4.81764924]
["bitfinex","SOLUSD",1756048556899,0.68,207.65,207.58,7.77418959]
["bitfinex","SOLUSD",1756048557103,7.77418959,207.64,207.59,7.77418959]
["bitfinex","SOLUSD",1756048557320,7.77418959,207.64,207.58,0.66]
["bitfinex","SOLUSD",1756048557617,7.77418959,207.63,207.58,8.43418959]
["bitfinex","SOLUSD",1756048557992,0.68,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1756048558321,7.77418959,207.64,207.59,12.59137731]
["bitfinex","SOLUSD",1756048558514,8.45418959,207.64,207.59,12.59137731]
["bitfinex","SOLUSD",1756048558692,0.68,207.64,207.59,12.59137731]
["bitfinex","SOLUSD",1756048558892,7.77418959,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1756048559395,0.68,207.65,207.58,7.77418959]
["bitfinex","SOLUSD",1756048559600,7.77418959,207.64,207.58,7.77418959]
["bitfinex","SOLUSD",1756048559905,0.68,207.63,207.57,12.59184146]
["bitfinex","SOLUSD",1756048560111,0.68,207.65,207.57,12.59184146]
["bitfinex","SOLUSD",1756048560416,7.77418959,207.66,207.61,7.77418959]
["bitfinex","SOLUSD",1756048560818,7.77418959,207.67,207.61,7.77418959]
["bitfinex","SOLUSD",1756048561126,0.06,207.62,207.6,0.67]
["bitfinex","SOLUSD",1756048561317,0.06,207.62,207.61,7.77418959]
["bitfinex","SOLUSD",1756048561523,0.06,207.62,207.61,8.44418959]
["bitfinex","SOLUSD",1756048561716,0.06,207.62,207.61,7.77418959]
["bitfinex","SOLUSD",1756048561921,0.06,207.62,207.58,7.77418959]
["bitfinex","SOLUSD",1756048562119,7.83418959,207.62,207.58,45.2972634]
["bitfinex","SOLUSD",1756048562318,0.06,207.62,207.58,53.74145299]
["bitfinex","SOLUSD",1756048562737,0.06,207.62,207.59,7.77418959]
["bitfinex","SOLUSD",1756048563038,0.06,207.62,207.61,7.77418959]
["bitfinex","SOLUSD",1756048563415,0.06,207.62,207.61,8.44418959]
["bitfinex","SOLUSD",1756048564523,0.06,207.62,207.61,13.26091325]
["bitfinex","SOLUSD",1756048564921,1e-08,207.62,207.61,26.85650726]
["bitfinex","SOLUSD",1756048565435,7.77418959,207.79,207.65,13.59559401]
["bitfinex","SOLUSD",1756048565638,0.69,207.84,207.78,7.77418959]
["bitfinex","SOLUSD",1756048565942,0.69,207.84,207.8,7.77418959]
["bitfinex","SOLUSD",1756048566145,0.75,207.9,207.81,40.46]
["bitfinex","SOLUSD",1756048566440,7.77418959,207.89,207.83,7.77418959]
["bitfinex","SOLUSD",1756048566649,0.75,207.9,207.84,7.77418959]
["bitfinex","SOLUSD",1756048566938,7.77418959,207.88,207.84,40.46]
["bitfinex","SOLUSD",1756048567126,0.06,207.9,207.84,40.46]
["bitfinex","SOLUSD",1756048567310,0.06,207.9,207.81,7.77418959]
["bitfinex","SOLUSD",1756048567311,0.69,207.87,207.81,7.77418959]
["bitfinex","SOLUSD",1756048567518,0.69,207.87,207.84,40.46]
["bitfinex","SOLUSD",1756048567819,8.52418959,207.9,207.84,48.23418959]
["bitfinex","SOLUSD",1756048568021,0.75,207.9,207.84,7.77418959]
["bitfinex","SOLUSD",1756048568222,7.77418959,207.85,207.77,8.44419]
["bitfinex","SOLUSD",1756048568451,7.77418959,207.81,207.77,40.46]
["bitfinex","SOLUSD",1756048568634,7.77418959,207.79,207.76,40.46]
["bitfinex","SOLUSD",1756048568833,0.69,207.83,207.77,7.77418959]
["bitfinex","SOLUSD",1756048569137,26.0,207.85,207.8,7.77418959]
["bitfinex","SOLUSD",1756048569338,7.77418959,207.83,207.78,7.77418959]
["bitfinex","SOLUSD",1756048569555,7.77418959,207.81,207.79,40.46]
["bitfinex","SOLUSD",1756048569847,8.46418959,207.81,207.76,7.77418959]
["bitfinex","SOLUSD",1756048570052,8.46418959,207.81,207.76,48.23418959]
["bitfinex","SOLUSD",1756048570228,8.46418959,207.81,207.76,7.77418959]
["bitfinex","SOLUSD",1756048570551,7.77418959,207.78,207.75,40.46]
["bitfinex","SOLUSD",1756048570738,0.69,207.8,207.74,40.44]
["bitfinex","SOLUSD",1756048571050,7.77418959,207.79,207.74,48.21418959]
["bitfinex","SOLUSD",1756048571257,8.46418959,207.8,207.74,48.88418959]
["bitfinex","SOLUSD",1756048571947,0.69,207.8,207.74,48.21418959]
["bitfinex","SOLUSD",1756048572124,7.77418959,207.79,207.74,40.44]
["bitfinex","SOLUSD",1756048572328,8.46418959,207.79,207.74,48.21418959]
["bitfinex","SOLUSD",1756048572951,0.69,207.79,207.74,48.21418959]
["bitfinex","SOLUSD",1756048573255,8.46418959,207.79,207.74,48.21418959]
["bitfinex","SOLUSD",1756048573451,7.77418959,207.77,207.7,26.0]
["bitfinex","SOLUSD",1756048573633,7.77418959,207.77,207.64,608.5]
["bitfinex","SOLUSD",1756048573634,7.77418959,207.74,207.69,7.77418959]
["bitfinex","SOLUSD",1756048573947,0.69,207.74,207.69,40.42]
["bitfinex","SOLUSD",1756048574261,7.77418959,207.73,207.69,40.42]
["bitfinex","SOLUSD",1756048574461,7.77418959,207.72,207.69,40.42]
["bitfinex","SOLUSD",1756048574764,7.77418959,207.7,207.67,40.42]
["bitfinex","SOLUSD",1756048574969,7.77418959,207.69,207.67,40.42]
["bitfinex","SOLUSD",1756048575182,0.69,207.69,207.62,0.67]
["bitfinex","SOLUSD",1756048575343,7.77418959,207.68,207.63,40.42]
["bitfinex","SOLUSD",1756048575865,8.46418959,207.67,207.59,0.67]
["bitfinex","SOLUSD",1756048576032,7.77418959,207.66,207.59,0.67]
["bitfinex","SOLUSD",1756048576238,7.77418959,207.66,207.6,7.77418959]
["bitfinex","SOLUSD",1756048576463,7.77418959,207.66,207.61,40.42]
["bitfinex","SOLUSD",1756048576666,7.77418959,207.65,207.61,40.42]
["bitfinex","SOLUSD",1756048576973,8.46418959,207.65,207.61,40.42]
["bitfinex","SOLUSD",1756048577149,26.69,207.68,207.61,48.19418959]
["bitfinex","SOLUSD",1756048577348,7.77418959,207.67,207.61,48.19418959]
["bitfinex","SOLUSD",1756048577761,0.06,207.75,207.62,7.77418959]
["bitfinex","SOLUSD",1756048577963,7.77418959,207.69,207.64,7.77418959]
["bitfinex","SOLUSD",1756048578851,0.69,207.72,207.64,7.77418959]
["bitfinex","SOLUSD",1756048579157,7.77418959,207.69,207.64,8.44418959]
["bitfinex","SOLUSD",1756048579353,7.77418959,207.69,207.63,7.77418959]
["bitfinex","SOLUSD",1756048579563,0.75,207.75,207.66,7.77418959]
["bitfinex","SOLUSD",1756048579753,7.83418959,207.75,207.69,7.77418959]
["bitfinex","SOLUSD",1756048580156,7.83418959,207.75,207.7,7.77418959]
["bitfinex","SOLUSD",1756048580355,0.06,207.75,207.72,7.77418959]
["bitfinex","SOLUSD",1756048580560,0.06,207.75,207.72,48.86418959]
["bitfinex","SOLUSD",1756048580767,0.06,207.75,207.72,48.19418959]
["bitfinex","SOLUSD",1756048580970,0.06,207.75,207.74,7.77418959]
["bitfinex","SOLUSD",1756048581157,0.06,207.75,207.73,0.67]
["bitfinex","SOLUSD",1756048581474,0.06,207.75,207.74,40.42]
["bitfinex","SOLUSD",1756048582587,0.06,207.75,207.73,40.42]
["bitfinex","SOLUSD",1756048583046,0.06,207.75,207.73,48.19418959]
["bitfinex","SOLUSD",1756048583383,0.06,207.75,207.74,8.44418959]
["bitfinex","SOLUSD",1756048583747,0.06,207.75,207.74,0.67]
["bitfinex","SOLUSD",1756048583949,0.06,207.75,207.74,8.44418959]
["bitfinex","SOLUSD",1756048584767,0.06,207.75,207.74,13.25789903]
["bitfinex","SOLUSD",1756048585388,0.06,207.75,207.74,7.77418959]
["bitfinex","SOLUSD",1756048586197,0.06,207.75,207.74,8.44418959]
["bitfinex","SOLUSD",1756048586682,0.06,207.75,207.74,13.25789903]
["bitfinex","SOLUSD",1756048586884,0.06,207.75,207.74,12.58789903]
["bitfinex","SOLUSD",1756048587459,0.06,207.75,207.74,7.77418959]
["bitfinex","SOLUSD",1756048587659,0.06,207.75,207.74,48.17418959]
["bitfinex","SOLUSD",1756048587884,0.75,207.75,207.74,40.4]
["bitfinex","SOLUSD",1756048588188,8.52418959,207.75,207.73,40.4]
["bitfinex","SOLUSD",1756048588363,0.75,207.75,207.73,40.4]
["bitfinex","SOLUSD",1756048588694,0.69,207.74,207.73,40.4]
["bitfinex","SOLUSD",1756048591483,8.46418959,207.74,207.66,7.77418959]
["bitfinex","SOLUSD",1756048591681,0.69,207.73,207.67,40.38]
["bitfinex","SOLUSD",1756048591889,7.77418959,207.72,207.67,48.15418959]
["bitfinex","SOLUSD",1756048592318,0.69,207.71,207.67,48.15418959]
["bitfinex","SOLUSD",1756048592680,7.77418959,207.72,207.67,40.38]
["bitfinex","SOLUSD",1756048592886,8.46418959,207.71,207.67,40.38]
["bitfinex","SOLUSD",1756048593411,0.69,207.71,207.67,48.15418959]
["bitfinex","SOLUSD",1756048593616,79.86,207.75,207.67,48.15418959]
["bitfinex","SOLUSD",1756048593617,79.86,207.75,207.7,7.77418959]
["bitfinex","SOLUSD",1756048593798,79.86,207.75,207.71,40.36]
["bitfinex","SOLUSD",1756048594000,8.52418959,207.75,207.71,40.36]
["bitfinex","SOLUSD",1756048594392,7.83418959,207.75,207.71,40.36]
["bitfinex","SOLUSD",1756048594609,7.77418959,207.73,207.71,40.36]
["bitfinex","SOLUSD",1756048594826,8.46418959,207.72,207.7,40.36]
["bitfinex","SOLUSD",1756048595011,0.06,207.75,207.64,0.68]
["bitfinex","SOLUSD",1756048595012,8.46418959,207.71,207.69,40.36]
["bitfinex","SOLUSD",1756048595322,0.69,207.7,207.68,40.36]
["bitfinex","SOLUSD",1756048595496,7.77418959,207.73,207.68,40.36]
["bitfinex","SOLUSD",1756048596126,26.06,207.75,207.69,8.45418959]
["bitfinex","SOLUSD",1756048596414,0.06,207.75,207.74,7.77418959]
["bitfinex","SOLUSD",1756048596591,0.06,207.75,207.74,48.81418959]
["bitfinex","SOLUSD",1756048596908,0.06,207.75,207.74,53.62789903]
["bitfinex","SOLUSD",1756048597720,0.06,207.75,207.74,67.22349304]
["bitfinex","SOLUSD",1756048598536,0.06,207.79,207.78,7.77418959]
["bitfinex","SOLUSD",1756048598688,0.06,207.9,207.78,61.7297836]
["bitfinex","SOLUSD",1756048598889,0.06,207.9,207.89,7.77418959]
["bitfinex","SOLUSD",1756048599106,0.06,207.9,207.89,40.36]
["bitfinex","SOLUSD",1756048599798,8.52418959,207.9,207.88,40.36]
["bitfinex","SOLUSD",1756048599981,0.06,207.9,207.69,10.0]
["bitfinex","SOLUSD",1756048600187,7.77418959,207.85,207.8,7.77418959]
["bitfinex","SOLUSD",1756048600410,0.06,207.9,207.72,7.77418959]
["bitfinex","SOLUSD",1756048600411,7.77418959,207.83,207.81,40.36]
["bitfinex","SOLUSD",1756048600717,7.77418959,207.87,207.81,8.45418959]
["bitfinex","SOLUSD",1756048601090,0.69,207.89,207.83,7.77418959]
["bitfinex","SOLUSD",1756048601389,8.46418959,207.89,207.84,40.34]
["bitfinex","SOLUSD",1756048601591,8.46418959,207.89,207.84,48.11418959]
["bitfinex","SOLUSD",1756048601789,8.46418959,207.89,207.84,40.34]
["bitfinex","SOLUSD",1756048602003,0.06,207.9,207.84,40.34]
["bitfinex","SOLUSD",1756048602522,7.77418959,207.89,207.84,40.34]
["bitfinex","SOLUSD",1756048602694,0.06,207.9,207.84,48.79418959]
["bitfinex","SOLUSD",1756048602906,7.83418959,207.9,207.84,48.79418959]
["bitfinex","SOLUSD",1756048603119,0.06,207.9,207.85,0.68]
["bitfinex","SOLUSD",1756048603300,0.06,207.9,207.87,7.77418959]
["bitfinex","SOLUSD",1756048603622,0.06,207.9,207.88,40.34]
["bitfinex","SOLUSD",1756048605504,0.06,207.9,207.89,8.45418959]
["bitfinex","SOLUSD",1756048606013,0.06,207.9,207.89,7.77418959]
["bitfinex","SOLUSD",1756048606204,0.06,207.9,207.88,40.34]
["bitfinex","SOLUSD",1756048606205,0.06,207.9,207.88,48.11418959]
["bitfinex","SOLUSD",1756048606528,0.06,207.9,207.88,48.79418959]
["bitfinex","SOLUSD",1756048609216,0.06,207.9,207.85,8.45418959]
["bitfinex","SOLUSD",1756048609522,0.06,207.9,207.86,40.32]
["bitfinex","SOLUSD",1756048609706,0.06,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756048609906,0.06,207.9,207.89,40.32]
["bitfinex","SOLUSD",1756048610109,0.06,207.9,207.89,41.0]
["bitfinex","SOLUSD",1756048610311,0.06,207.9,207.89,40.32]
["bitfinex","SOLUSD",1756048610527,88.32418959,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756048610815,80.55,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756048611009,7.77418959,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756048611411,80.55,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756048611614,8.46418959,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756048616409,0.69,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756048616603,8.46418959,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756048616808,79.86,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756048617330,0.06,207.9,207.89,8.45418959]
["bitfinex","SOLUSD",1756048617511,0.06,207.91,207.89,8.45418959]
["bitfinex","SOLUSD",1756048617706,0.06,207.91,207.9,48.75418959]
["bitfinex","SOLUSD",1756048619327,0.06,207.91,207.9,67.15978841]
["bitfinex","SOLUSD",1756048620228,0.06,207.91,207.9,74.75418959]
["bitfinex","SOLUSD",1756048620407,0.06,207.91,207.9,48.75418959]
["bitfinex","SOLUSD",1756048620607,0.06,207.91,207.9,53.5641944]
["bitfinex","SOLUSD",1756048620832,0.06,207.91,207.9,40.98]
["bitfinex","SOLUSD",1756048621027,0.06,207.91,207.9,48.75418959]
["bitfinex","SOLUSD",1756048621251,0.06,207.91,207.9,67.15978841]
["bitfinex","SOLUSD",1756048621443,0.2,207.96,207.94,13.59559401]
["bitfinex","SOLUSD",1756048621647,0.06,208.05,207.98,26.0]
["bitfinex","SOLUSD",1756048621951,0.06,208.05,208.01,7.77418959]
["bitfinex","SOLUSD",1756048622441,0.06,208.05,208.01,8.43418959]
["bitfinex","SOLUSD",1756048622647,0.06,208.05,208.01,40.73634012]
["bitfinex","SOLUSD",1756048622818,0.06,208.05,208.01,74.71418959]
["bitfinex","SOLUSD",1756048623017,0.06,208.05,208.01,88.3097836]
["bitfinex","SOLUSD",1756048623217,0.06,208.05,208.01,67.11724477]
["bitfinex","SOLUSD",1756048623842,0.06,208.05,208.01,34.43418959]
["bitfinex","SOLUSD",1756048624023,0.06,208.05,208.01,74.71418959]
["bitfinex","SOLUSD",1756048624428,0.06,208.05,208.01,79.52165076]
["bitfinex","SOLUSD",1756048626821,0.06,208.05,208.01,74.71418959]
["bitfinex","SOLUSD",1756048627024,0.06,208.05,208.01,79.52165076]
["bitfinex","SOLUSD",1756048628863,0.06,208.05,208.01,67.59799088]
["bitfinex","SOLUSD",1756048629060,1e-08,208.05,208.04,47.3697836]
["bitfinex","SOLUSD",1756048629222,0.2,208.11,208.09,13.59559401]
["bitfinex","SOLUSD",1756048629544,0.2,208.11,208.1,66.43516562]
["bitfinex","SOLUSD",1756048629956,0.2,208.11,208.1,67.57570382]
["bitfinex","SOLUSD",1756048630338,0.06,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1756048630528,0.06,208.13,208.11,22.0297836]
["bitfinex","SOLUSD",1756048631447,0.06,208.13,208.11,26.83493472]
["bitfinex","SOLUSD",1756048631752,0.06,208.13,208.11,19.06074513]
["bitfinex","SOLUSD",1756048631938,0.06,208.13,208.11,67.07493472]
["bitfinex","SOLUSD",1756048632727,0.06,208.18,208.11,79.56832763]
["bitfinex","SOLUSD",1756048632932,0.06,208.22,208.21,39.59559401]
["bitfinex","SOLUSD",1756048633131,0.06,208.22,208.21,87.6097836]
["bitfinex","SOLUSD",1756048633368,0.06,208.22,208.21,52.83262688]
["bitfinex","SOLUSD",1756048633666,1e-08,208.22,208.21,93.5529112]
["bitfinex","SOLUSD",1756048633851,0.76,208.32,208.21,105.5600194]
["bitfinex","SOLUSD",1756048634158,0.06,208.32,208.26,21.3697836]
["bitfinex","SOLUSD",1756048634357,0.06,208.32,208.26,7.77418959]
["bitfinex","SOLUSD",1756048634550,0.06,208.32,208.26,48.01418959]
["bitfinex","SOLUSD",1756048634929,0.76,208.27,208.25,7.77418959]
["bitfinex","SOLUSD",1756048635250,0.7,208.26,208.23,7.77418959]
["bitfinex","SOLUSD",1756048635452,0.06,208.27,208.23,7.77418959]
["bitfinex","SOLUSD",1756048635453,0.7,208.25,208.23,7.77418959]
["bitfinex","SOLUSD",1756048635659,7.77418959,208.24,208.18,7.77418959]
["bitfinex","SOLUSD",1756048635838,0.06,208.27,208.18,7.77418959]
["bitfinex","SOLUSD",1756048635839,0.06,208.27,208.19,40.22]
["bitfinex","SOLUSD",1756048636039,0.06,208.27,208.19,47.99418959]
["bitfinex","SOLUSD",1756048636245,7.77418959,208.24,208.19,47.99418959]
["bitfinex","SOLUSD",1756048636443,7.77418959,208.2,208.11,0.66]
["bitfinex","SOLUSD",1756048636629,26.0,208.26,208.17,7.77418959]
["bitfinex","SOLUSD",1756048636831,0.7,208.25,208.2,7.77418959]
["bitfinex","SOLUSD",1756048637065,0.06,208.27,208.14,13.59559401]
["bitfinex","SOLUSD",1756048637066,7.77418959,208.22,208.21,40.22]
["bitfinex","SOLUSD",1756048637258,8.47418959,208.22,208.17,26.0]
["bitfinex","SOLUSD",1756048637441,7.77418959,208.18,208.12,7.77418959]
["bitfinex","SOLUSD",1756048637634,8.47418959,208.19,208.13,47.99418959]
["bitfinex","SOLUSD",1756048637879,0.7,208.18,208.13,7.77418959]
["bitfinex","SOLUSD",1756048638044,0.7,208.17,208.14,40.22]
["bitfinex","SOLUSD",1756048638233,8.47418959,208.25,208.17,26.0]
["bitfinex","SOLUSD",1756048638555,0.7,208.24,208.19,7.77418959]
["bitfinex","SOLUSD",1756048638755,0.7,208.23,208.19,7.77418959]
["bitfinex","SOLUSD",1756048638945,0.7,208.22,208.18,47.99418959]
["bitfinex","SOLUSD",1756048639330,0.7,208.25,208.19,7.77418959]
["bitfinex","SOLUSD",1756048639538,0.7,208.25,208.18,45.02350609]
["bitfinex","SOLUSD",1756048639755,0.7,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1756048640049,0.06,208.27,208.23,7.77418959]
["bitfinex","SOLUSD",1756048640250,0.06,208.27,208.24,40.2]
["bitfinex","SOLUSD",1756048640454,0.76,208.27,208.24,40.2]
["bitfinex","SOLUSD",1756048640656,0.7,208.26,208.24,40.2]
["bitfinex","SOLUSD",1756048640832,8.47418959,208.25,208.2,7.77418959]
["bitfinex","SOLUSD",1756048641035,0.7,208.24,208.21,40.2]
["bitfinex","SOLUSD",1756048641365,0.7,208.23,208.19,7.77418959]
["bitfinex","SOLUSD",1756048641668,0.7,208.23,208.2,40.2]
["bitfinex","SOLUSD",1756048642140,0.06,208.27,208.2,47.97418959]
["bitfinex","SOLUSD",1756048642453,0.7,208.26,208.21,47.97418959]
["bitfinex","SOLUSD",1756048642642,0.7,208.26,208.23,7.77418959]
["bitfinex","SOLUSD",1756048642840,0.06,208.27,208.24,40.2]
["bitfinex","SOLUSD",1756048643164,0.76,208.27,208.24,40.2]
["bitfinex","SOLUSD",1756048643462,0.7,208.26,208.24,40.2]
["bitfinex","SOLUSD",1756048644460,0.06,208.27,208.25,8.43418959]
["bitfinex","SOLUSD",1756048644636,0.06,208.27,208.26,39.59559401]
["bitfinex","SOLUSD",1756048644839,0.06,208.27,208.26,33.77418959]
["bitfinex","SOLUSD",1756048645143,0.06,208.27,208.26,34.43418959]
["bitfinex","SOLUSD",1756048646034,0.06,208.27,208.26,26.66]
["bitfinex","SOLUSD",1756048646292,0.06,208.27,208.26,93.01147379]
["bitfinex","SOLUSD",1756048646466,0.06,208.27,208.26,93.4916428]
["bitfinex","SOLUSD",1756048646653,0.06,208.32,208.31,7.77418959]
["bitfinex","SOLUSD",1756048647257,0.06,208.32,208.31,48.61418959]
["bitfinex","SOLUSD",1756048647477,0.06,208.32,208.31,47.95418959]
["bitfinex","SOLUSD",1756048647756,0.2,208.34,208.33,26.0]
["bitfinex","SOLUSD",1756048647959,0.7,208.46,208.36,13.59559401]
["bitfinex","SOLUSD",1756048648147,0.7,208.46,208.36,61.5497836]
["bitfinex","SOLUSD",1756048648342,0.76,208.49,208.36,62.2097836]
["bitfinex","SOLUSD",1756048648659,0.76,208.49,208.36,62.2697836]
["bitfinex","SOLUSD",1756048648660,0.7,208.47,208.36,62.2697836]
["bitfinex","SOLUSD",1756048649147,0.7,208.45,208.36,62.2697836]
["bitfinex","SOLUSD",1756048649738,0.7,208.45,208.36,67.06916927]
["bitfinex","SOLUSD",1756048650352,0.7,208.45,208.36,26.82916927]
["bitfinex","SOLUSD",1756048650558,0.7,208.45,208.36,67.00916927]
["bitfinex","SOLUSD",1756048651149,0.71,208.43,208.36,53.77559401]
["bitfinex","SOLUSD",1756048651458,0.71,208.43,208.36,61.5497836]
["bitfinex","SOLUSD",1756048652167,0.71,208.43,208.36,66.34916927]
["bitfinex","SOLUSD",1756048653384,0.71,208.43,208.36,67.04916927]
["bitfinex","SOLUSD",1756048653561,0.71,208.43,208.36,66.32916927]
["bitfinex","SOLUSD",1756048653753,0.71,208.43,208.36,26.16916927]
["bitfinex","SOLUSD",1756048653947,0.71,208.43,208.36,66.32916927]
["bitfinex","SOLUSD",1756048654162,0.71,208.43,208.36,67.02916927]
["bitfinex","SOLUSD",1756048654656,0.71,208.43,208.36,66.32916927]
["bitfinex","SOLUSD",1756048655077,0.06,208.42,208.36,66.32916927]
["bitfinex","SOLUSD",1756048655584,0.71,208.39,208.36,26.0]
["bitfinex","SOLUSD",1756048655750,0.77,208.37,208.33,7.77418959]
["bitfinex","SOLUSD",1756048656082,0.71,208.36,208.34,40.16]
["bitfinex","SOLUSD",1756048656251,0.06,208.37,208.35,7.77418959]
["bitfinex","SOLUSD",1756048656459,0.06,208.37,208.34,40.16]
["bitfinex","SOLUSD",1756048656460,0.06,208.37,208.36,47.93418959]
["bitfinex","SOLUSD",1756048656652,0.06,208.37,208.36,87.5297836]
["bitfinex","SOLUSD",1756048656862,0.06,208.37,208.36,88.2297836]
["bitfinex","SOLUSD",1756048657384,0.06,208.37,208.36,87.5297836]
["bitfinex","SOLUSD",1756048657673,0.06,208.37,208.36,54.45559401]
["bitfinex","SOLUSD",1756048657867,0.06,208.37,208.36,67.02916927]
["bitfinex","SOLUSD",1756048658068,0.06,208.37,208.36,68.94998327]
["bitfinex","SOLUSD",1756048658646,0.06,208.42,208.4,39.59559401]
["bitfinex","SOLUSD",1756048658852,0.06,208.42,208.41,61.5697836]
["bitfinex","SOLUSD",1756048659471,0.06,208.42,208.41,62.2697836]
["bitfinex","SOLUSD",1756048659654,0.06,208.42,208.41,67.04062424]
["bitfinex","SOLUSD",1756048660048,0.06,208.42,208.41,28.06097724]
["bitfinex","SOLUSD",1756048660253,0.06,208.42,208.41,58.58643465]
["bitfinex","SOLUSD",1756048660456,0.06,208.42,208.41,71.15885848]
["bitfinex","SOLUSD",1756048661159,0.06,208.42,208.41,30.93885848]
["bitfinex","SOLUSD",1756048661372,0.06,208.42,208.41,71.15885848]
["bitfinex","SOLUSD",1756048661989,0.77,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756048662148,0.77,208.42,208.4,7.77418959]
["bitfinex","SOLUSD",1756048662355,0.77,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1756048662356,0.77,208.42,208.41,47.95418959]
["bitfinex","SOLUSD",1756048663257,0.06,208.42,208.41,47.95418959]
["bitfinex","SOLUSD",1756048664067,0.77,208.42,208.41,47.95418959]
["bitfinex","SOLUSD",1756048665108,0.77,208.42,208.39,35.67609019]
["bitfinex","SOLUSD",1756048665109,0.77,208.42,208.4,7.77418959]
["bitfinex","SOLUSD",1756048665277,0.77,208.42,208.41,47.91418959]
["bitfinex","SOLUSD",1756048666369,0.06,208.42,208.41,47.91418959]
["bitfinex","SOLUSD",1756048666574,0.06,208.42,208.41,44.93823424]
["bitfinex","SOLUSD",1756048666871,0.06,208.42,208.41,40.14]
["bitfinex","SOLUSD",1756048667079,0.77,208.42,208.41,7.77418959]
["bitfinex","SOLUSD",1756048667277,8.54418959,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756048667580,0.71,208.41,208.35,40.14]
["bitfinex","SOLUSD",1756048668002,8.48418959,208.41,208.35,47.91418959]
["bitfinex","SOLUSD",1756048668195,8.48418959,208.4,208.35,40.14]
["bitfinex","SOLUSD",1756048668376,7.77418959,208.39,208.35,40.14]
["bitfinex","SOLUSD",1756048668574,0.06,208.42,208.34,7.80418959]
["bitfinex","SOLUSD",1756048668575,7.77418959,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756048668813,0.71,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756048668997,0.71,208.35,208.34,40.17]
["bitfinex","SOLUSD",1756048669199,0.06,208.42,208.37,26.0]
["bitfinex","SOLUSD",1756048669498,0.06,208.42,208.34,53.44394312]
["bitfinex","SOLUSD",1756048669499,0.06,208.42,208.41,47.3697836]
["bitfinex","SOLUSD",1756048669696,0.06,208.42,208.41,87.5297836]
["bitfinex","SOLUSD",1756048670205,0.06,208.42,208.41,92.32801784]
["bitfinex","SOLUSD",1756048670384,0.06,208.42,208.41,93.02801784]
["bitfinex","SOLUSD",1756048670893,0.77,208.42,208.4,7.77418959]
["bitfinex","SOLUSD",1756048671096,0.06,208.42,208.41,66.14]
["bitfinex","SOLUSD",1756048671605,0.77,208.42,208.39,7.77418959]
["bitfinex","SOLUSD",1756048671799,0.71,208.41,208.4,40.14]
["bitfinex","SOLUSD",1756048672300,0.06,208.42,208.41,13.59559401]
["bitfinex","SOLUSD",1756048672502,0.06,208.42,208.41,21.3697836]
["bitfinex","SOLUSD",1756048672802,0.06,208.42,208.41,22.0697836]
["bitfinex","SOLUSD",1756048674219,0.06,208.42,208.41,26.86801784]
["bitfinex","SOLUSD",1756048679086,0.06,208.42,208.41,26.16801784]
["bitfinex","SOLUSD",1756048679408,0.06,208.42,208.41,66.30801784]
["bitfinex","SOLUSD",1756048679605,0.06,208.42,208.41,26.16801784]
["bitfinex","SOLUSD",1756048679796,0.06,208.42,208.41,67.00801784]
["bitfinex","SOLUSD",1756048679987,0.06,208.42,208.41,66.30801784]
["bitfinex","SOLUSD",1756048683113,0.06,208.42,208.41,66.28801784]
["bitfinex","SOLUSD",1756048684393,0.73,208.42,208.41,26.0]
["bitfinex","SOLUSD",1756048684599,0.73,208.42,208.41,40.12]
["bitfinex","SOLUSD",1756048684815,8.50418959,208.42,208.41,39.4]
["bitfinex","SOLUSD",1756048685003,8.50418959,208.42,208.37,7.77418959]
["bitfinex","SOLUSD",1756048685188,0.67,208.41,208.38,40.12]
["bitfinex","SOLUSD",1756048685388,0.67,208.4,208.38,40.12]
["bitfinex","SOLUSD",1756048685589,0.67,208.39,208.38,40.12]
["bitfinex","SOLUSD",1756048686089,0.06,208.42,208.39,13.59559401]
["bitfinex","SOLUSD",1756048686304,0.06,208.42,208.41,47.3697836]
["bitfinex","SOLUSD",1756048686625,0.06,208.42,208.41,52.16801784]
["bitfinex","SOLUSD",1756048686811,0.06,208.42,208.41,92.28801784]
["bitfinex","SOLUSD",1756048686989,0.06,208.42,208.41,92.97801784]
["bitfinex","SOLUSD",1756048688595,0.06,208.42,208.41,92.28801784]
["bitfinex","SOLUSD",1756048689309,0.06,208.42,208.41,92.97801784]
["bitfinex","SOLUSD",1756048690517,0.06,208.42,208.41,52.85801784]
["bitfinex","SOLUSD",1756048690717,0.06,208.42,208.41,92.97801784]
["bitfinex","SOLUSD",1756048690924,0.06,208.42,208.41,52.16801784]
["bitfinex","SOLUSD",1756048691240,0.73,208.42,208.38,4.79891728]
["bitfinex","SOLUSD",1756048691451,0.67,208.41,208.39,40.12]
["bitfinex","SOLUSD",1756048691747,0.67,208.41,208.4,39.75]
["bitfinex","SOLUSD",1756048692721,8.44418959,208.41,208.4,39.75]
["bitfinex","SOLUSD",1756048692932,8.44418959,208.41,208.4,40.12]
["bitfinex","SOLUSD",1756048693108,8.38418959,208.41,208.4,40.12]
["bitfinex","SOLUSD",1756048693315,8.38418959,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756048693516,7.77418959,208.37,208.35,40.12]
["bitfinex","SOLUSD",1756048693714,0.61,208.36,208.35,40.12]
["bitfinex","SOLUSD",1756048694725,8.38418959,208.36,208.35,40.12]
["bitfinex","SOLUSD",1756048695531,0.61,208.38,208.35,40.12]
["bitfinex","SOLUSD",1756048695714,0.61,208.37,208.35,40.12]
["bitfinex","SOLUSD",1756048696313,0.06,208.42,208.19,0.03]
["bitfinex","SOLUSD",1756048696314,39.59559401,208.33,208.19,0.03]
["bitfinex","SOLUSD",1756048696531,7.77418959,208.3,208.23,7.77418959]
["bitfinex","SOLUSD",1756048696732,7.77418959,208.29,208.23,7.77418959]
["bitfinex","SOLUSD",1756048696946,0.52,208.33,208.27,7.77418959]
["bitfinex","SOLUSD",1756048697147,0.52,208.33,208.28,40.12]
["bitfinex","SOLUSD",1756048697440,0.52,208.35,208.27,7.77418959]
["bitfinex","SOLUSD",1756048697741,14.418571,208.41,208.27,7.77418959]
["bitfinex","SOLUSD",1756048697742,0.52,208.39,208.31,7.77418959]
["bitfinex","SOLUSD",1756048697909,7.77418959,208.35,208.32,40.12]
["bitfinex","SOLUSD",1756048699035,26.0,208.4,208.33,40.14]
["bitfinex","SOLUSD",1756048699208,7.77418959,208.34,208.33,40.14]
["bitfinex","SOLUSD",1756048699414,8.29418959,208.34,208.33,40.14]
["bitfinex","SOLUSD",1756048699936,8.29418959,208.34,208.3,40.14]
["bitfinex","SOLUSD",1756048700427,7.77418959,208.31,208.3,40.14]
["bitfinex","SOLUSD",1756048701511,7.77418959,208.32,208.3,40.14]
["bitfinex","SOLUSD",1756048701914,7.77418959,208.33,208.3,40.14]
["bitfinex","SOLUSD",1756048702112,7.77418959,208.32,208.3,40.14]
["bitfinex","SOLUSD",1756048703041,8.29418959,208.31,208.28,40.14]
["bitfinex","SOLUSD",1756048703246,7.77418959,208.29,208.28,40.14]
["bitfinex","SOLUSD",1756048703426,8.29418959,208.29,208.24,0.03]
["bitfinex","SOLUSD",1756048703626,7.77418959,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756048704430,21.8897836,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756048704634,21.8897836,208.25,208.19,0.03]
["bitfinex","SOLUSD",1756048704635,13.59559401,208.24,208.19,0.03]
["bitfinex","SOLUSD",1756048704949,10.0,208.29,208.2,0.69]
["bitfinex","SOLUSD",1756048704950,26.0,208.29,208.2,0.69]
["bitfinex","SOLUSD",1756048705118,0.52,208.38,208.28,7.77418959]
["bitfinex","SOLUSD",1756048705324,7.77418959,208.36,208.3,7.77418959]
["bitfinex","SOLUSD",1756048705520,7.77418959,208.35,208.29,48.60418959]
["bitfinex","SOLUSD",1756048705720,7.77418959,208.33,208.29,40.14]
["bitfinex","SOLUSD",1756048705918,0.52,208.35,208.29,40.14]
["bitfinex","SOLUSD",1756048706159,7.77418959,208.34,208.29,40.83]
["bitfinex","SOLUSD",1756048706523,0.52,208.38,208.29,40.83]
["bitfinex","SOLUSD",1756048706746,7.77418959,208.34,208.29,48.60418959]
["bitfinex","SOLUSD",1756048707244,7.77418959,208.36,208.3,8.46418959]
["bitfinex","SOLUSD",1756048707449,7.77418959,208.35,208.3,0.69]
["bitfinex","SOLUSD",1756048708341,0.52,208.38,208.3,0.69]
["bitfinex","SOLUSD",1756048708655,7.77418959,208.34,208.3,0.69]
["bitfinex","SOLUSD",1756048708820,0.52,208.38,208.31,8.46418959]
["bitfinex","SOLUSD",1756048709021,7.77418959,208.37,208.31,8.46418959]
["bitfinex","SOLUSD",1756048709329,7.77418959,208.37,208.32,7.77418959]
["bitfinex","SOLUSD",1756048709722,7.77418959,208.37,208.31,0.69]
["bitfinex","SOLUSD",1756048709922,7.77418959,208.36,208.31,0.69]
["bitfinex","SOLUSD",1756048710145,7.77418959,208.35,208.3,7.77418959]
["bitfinex","SOLUSD",1756048710344,0.58,208.41,208.31,8.46418959]
["bitfinex","SOLUSD",1756048710631,0.06,208.41,208.34,7.77418959]
["bitfinex","SOLUSD",1756048710933,7.77418959,208.39,208.35,40.22]
["bitfinex","SOLUSD",1756048711129,0.06,208.41,208.35,40.91]
["bitfinex","SOLUSD",1756048711340,0.06,208.39,208.35,40.91]
["bitfinex","SOLUSD",1756048711746,0.06,208.39,208.38,7.77418959]
["bitfinex","SOLUSD",1756048712246,0.06,208.39,208.38,0.69]
["bitfinex","SOLUSD",1756048712753,0.06,208.39,208.37,7.77418959]
["bitfinex","SOLUSD",1756048713049,0.06,208.39,208.37,8.46418959]
["bitfinex","SOLUSD",1756048713835,0.06,208.39,208.37,13.26330656]
["bitfinex","SOLUSD",1756048714044,0.06,208.39,208.38,8.46418959]
["bitfinex","SOLUSD",1756048715448,0.06,208.39,208.38,13.26311463]
["bitfinex","SOLUSD",1756048716826,0.06,208.39,208.38,8.46418959]
["bitfinex","SOLUSD",1756048717625,0.06,208.39,208.38,13.26311463]
["bitfinex","SOLUSD",1756048718042,0.06,208.39,208.38,8.46418959]
["bitfinex","SOLUSD",1756048718655,0.06,208.39,208.38,13.26311463]
["bitfinex","SOLUSD",1756048720668,0.06,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1756048721038,0.06,208.39,208.36,47.91418959]
["bitfinex","SOLUSD",1756048721433,0.06,208.39,208.36,48.60418959]
["bitfinex","SOLUSD",1756048721830,0.06,208.39,208.35,26.0]
["bitfinex","SOLUSD",1756048722036,8.35418959,208.39,208.36,40.14]
["bitfinex","SOLUSD",1756048722260,8.35418959,208.39,208.37,40.14]
["bitfinex","SOLUSD",1756048722556,7.83418959,208.39,208.37,40.14]
["bitfinex","SOLUSD",1756048722757,7.83418959,208.39,208.33,7.77418959]
["bitfinex","SOLUSD",1756048722961,7.83418959,208.39,208.34,47.91418959]
["bitfinex","SOLUSD",1756048723465,7.83418959,208.39,208.35,40.14]
["bitfinex","SOLUSD",1756048723664,0.06,208.39,208.35,40.14]
["bitfinex","SOLUSD",1756048723978,7.77418959,208.36,208.29,5.49083245]
["bitfinex","SOLUSD",1756048724148,7.77418959,208.35,208.3,47.91418959]
["bitfinex","SOLUSD",1756048724459,7.77418959,208.35,208.31,0.69]
["bitfinex","SOLUSD",1756048724654,7.77418959,208.36,208.3,47.91418959]
["bitfinex","SOLUSD",1756048724955,7.77418959,208.36,208.3,7.77418959]
["bitfinex","SOLUSD",1756048725134,7.77418959,208.36,208.31,40.14]
["bitfinex","SOLUSD",1756048725341,0.58,208.39,208.31,40.83]
["bitfinex","SOLUSD",1756048725535,0.06,208.39,208.31,40.14]
["bitfinex","SOLUSD",1756048725735,0.06,208.39,208.34,7.77418959]
["bitfinex","SOLUSD",1756048725959,0.06,208.39,208.32,0.69]
["bitfinex","SOLUSD",1756048725960,0.06,208.39,208.37,7.77418959]
["bitfinex","SOLUSD",1756048726150,0.06,208.39,208.38,40.83]
["bitfinex","SOLUSD",1756048726472,0.06,208.39,208.35,0.69]
["bitfinex","SOLUSD",1756048726673,0.06,208.39,208.38,40.14]
["bitfinex","SOLUSD",1756048727047,0.06,208.39,208.35,0.69]
["bitfinex","SOLUSD",1756048727048,7.83418959,208.39,208.35,0.69]
["bitfinex","SOLUSD",1756048727266,0.58,208.39,208.36,40.14]
["bitfinex","SOLUSD",1756048727650,0.06,208.39,208.36,40.14]
["bitfinex","SOLUSD",1756048728371,7.77418959,208.37,208.36,40.14]
["bitfinex","SOLUSD",1756048728549,7.77418959,208.38,208.36,40.83]
["bitfinex","SOLUSD",1756048728951,0.06,208.39,208.37,0.69]
["bitfinex","SOLUSD",1756048729667,0.06,208.39,208.38,40.12]
["bitfinex","SOLUSD",1756048730041,0.06,208.39,208.38,53.38311463]
["bitfinex","SOLUSD",1756048730368,0.06,208.39,208.38,40.81]
["bitfinex","SOLUSD",1756048731467,0.06,208.39,208.38,45.60892504]
["bitfinex","SOLUSD",1756048731770,0.06,208.39,208.38,53.38311463]
["bitfinex","SOLUSD",1756048731966,0.06,208.39,208.38,79.38311463]
["bitfinex","SOLUSD",1756048734669,0.06,208.39,208.38,92.97870864]
["bitfinex","SOLUSD",1756048736375,0.06,208.39,208.38,66.97870864]
["bitfinex","SOLUSD",1756048736736,0.06,208.42,208.41,39.59559401]
["bitfinex","SOLUSD",1756048736959,0.06,208.42,208.41,87.96960702]
["bitfinex","SOLUSD",1756048737350,0.06,208.42,208.41,88.65960702]
["bitfinex","SOLUSD",1756048738378,0.06,208.42,208.41,93.45784126]
["bitfinex","SOLUSD",1756048739671,0.06,208.44,208.42,13.59559401]
["bitfinex","SOLUSD",1756048739848,0.06,208.44,208.43,55.66837918]
["bitfinex","SOLUSD",1756048740181,0.06,208.52,208.43,55.66837918]
["bitfinex","SOLUSD",1756048740182,0.06,208.52,208.46,26.0]
["bitfinex","SOLUSD",1756048740383,0.06,208.52,208.46,78.69127296]
["bitfinex","SOLUSD",1756048740557,0.06,208.52,208.46,79.38127296]
["bitfinex","SOLUSD",1756048741459,0.06,208.52,208.46,52.16686697]
["bitfinex","SOLUSD",1756048741460,0.58,208.52,208.46,52.16686697]
["bitfinex","SOLUSD",1756048741784,0.58,208.52,208.46,73.87418959]
["bitfinex","SOLUSD",1756048742276,7.77418959,208.5,208.41,13.59559401]
["bitfinex","SOLUSD",1756048742478,0.58,208.47,208.42,40.1]
["bitfinex","SOLUSD",1756048742688,0.58,208.47,208.43,40.1]
["bitfinex","SOLUSD",1756048743483,7.77418959,208.44,208.36,0.67]
["bitfinex","SOLUSD",1756048743785,8.29418959,208.44,208.38,7.77418959]
["bitfinex","SOLUSD",1756048744084,8.29418959,208.44,208.39,40.1]
["bitfinex","SOLUSD",1756048744260,0.52,208.43,208.37,7.77418959]
["bitfinex","SOLUSD",1756048744581,7.77418959,208.41,208.35,7.77418959]
["bitfinex","SOLUSD",1756048744876,7.77418959,208.41,208.34,4.79981835]
["bitfinex","SOLUSD",1756048744877,7.77418959,208.38,208.36,40.1]
["bitfinex","SOLUSD",1756048745051,0.52,208.38,208.37,40.1]
["bitfinex","SOLUSD",1756048745246,8.29418959,208.38,208.37,40.1]
["bitfinex","SOLUSD",1756048745452,8.29418959,208.38,208.3,26.0]
["bitfinex","SOLUSD",1756048745681,0.52,208.37,208.27,0.67]
["bitfinex","SOLUSD",1756048745896,7.77418959,208.34,208.29,7.77418959]
["bitfinex","SOLUSD",1756048746062,13.59559401,208.43,208.22,39.41462663]
["bitfinex","SOLUSD",1756048746063,7.77418959,208.31,208.22,34.6]
["bitfinex","SOLUSD",1756048746252,7.77418959,208.3,208.24,7.80418959]
["bitfinex","SOLUSD",1756048746448,7.77418959,208.3,208.27,40.1]
["bitfinex","SOLUSD",1756048747265,8.29418959,208.37,208.29,7.77418959]
["bitfinex","SOLUSD",1756048747455,0.06,208.44,208.35,7.77418959]
["bitfinex","SOLUSD",1756048747656,7.77418959,208.41,208.36,40.1]
["bitfinex","SOLUSD",1756048747870,0.52,208.43,208.36,40.1]
["bitfinex","SOLUSD",1756048747871,7.77418959,208.42,208.36,47.87418959]
["bitfinex","SOLUSD",1756048748199,0.06,208.44,208.37,7.77418959]
["bitfinex","SOLUSD",1756048748349,0.06,208.44,208.36,40.77]
["bitfinex","SOLUSD",1756048748350,7.83418959,208.44,208.38,7.77418959]
["bitfinex","SOLUSD",1756048748554,0.06,208.44,208.38,7.77418959]
["bitfinex","SOLUSD",1756048748749,0.06,208.44,208.42,7.77418959]
["bitfinex","SOLUSD",1756048748995,0.06,208.44,208.43,40.1]
["bitfinex","SOLUSD",1756048749860,8.35418959,208.44,208.43,40.1]
["bitfinex","SOLUSD",1756048750053,0.06,208.44,208.43,40.1]
["bitfinex","SOLUSD",1756048751855,0.06,208.44,208.43,48.54418959]
["bitfinex","SOLUSD",1756048752056,0.06,208.44,208.43,53.34196342]
["bitfinex","SOLUSD",1756048752479,0.06,208.44,208.43,93.41733481]
["bitfinex","SOLUSD",1756048752985,0.06,208.44,208.43,92.93755743]
["bitfinex","SOLUSD",1756048753563,0.06,208.44,208.35,11.99850927]
["bitfinex","SOLUSD",1756048753770,0.06,208.44,208.43,7.77418959]
["bitfinex","SOLUSD",1756048753966,0.06,208.44,208.43,47.85418959]
["bitfinex","SOLUSD",1756048754163,0.06,208.44,208.43,40.08]
["bitfinex","SOLUSD",1756048754760,0.06,208.44,208.43,52.65196342]
["bitfinex","SOLUSD",1756048754980,0.06,208.44,208.43,47.85418959]
["bitfinex","SOLUSD",1756048755981,0.06,208.44,208.42,7.77418959]
["bitfinex","SOLUSD",1756048756204,0.06,208.44,208.43,40.08]
["bitfinex","SOLUSD",1756048756813,0.06,208.44,208.37,0.67]
["bitfinex","SOLUSD",1756048756994,7.83418959,208.44,208.38,47.85418959]
["bitfinex","SOLUSD",1756048757180,7.77418959,208.42,208.38,40.08]
["bitfinex","SOLUSD",1756048757380,7.77418959,208.42,208.36,7.77418959]
["bitfinex","SOLUSD",1756048757682,0.06,208.44,208.42,26.0]
["bitfinex","SOLUSD",1756048757886,0.06,208.44,208.43,0.67]
["bitfinex","SOLUSD",1756048758105,0.06,208.44,208.39,8.44418959]
["bitfinex","SOLUSD",1756048758305,0.06,208.44,208.4,47.85418959]
["bitfinex","SOLUSD",1756048758607,0.06,208.44,208.42,7.77418959]
["bitfinex","SOLUSD",1756048759086,0.06,208.44,208.43,48.52418959]
["bitfinex","SOLUSD",1756048759903,0.06,208.44,208.41,0.67]
["bitfinex","SOLUSD",1756048760076,0.06,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1756048760077,0.06,208.44,208.43,47.85418959]
["bitfinex","SOLUSD",1756048760573,0.06,208.44,208.43,40.08]
["bitfinex","SOLUSD",1756048761377,0.06,208.44,208.43,40.02934216]
["bitfinex","SOLUSD",1756048761983,7.83418959,208.44,208.4,26.0]
["bitfinex","SOLUSD",1756048762200,0.06,208.44,208.41,40.08]
["bitfinex","SOLUSD",1756048762703,0.06,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756048763100,0.06,208.44,208.43,0.67]
["bitfinex","SOLUSD",1756048763404,0.06,208.44,208.42,7.80418959]
["bitfinex","SOLUSD",1756048763706,0.06,208.44,208.42,8.47418959]
["bitfinex","SOLUSD",1756048764489,0.06,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756048765706,0.06,208.44,208.42,0.7]
["bitfinex","SOLUSD",1756048765905,0.06,208.44,208.42,8.47418959]
["bitfinex","SOLUSD",1756048766106,0.06,208.44,208.43,0.67]
["bitfinex","SOLUSD",1756048766304,0.06,208.44,208.43,8.44418959]
["bitfinex","SOLUSD",1756048766616,0.06,208.44,208.43,40.06]
["bitfinex","SOLUSD",1756048769006,8.35418959,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756048769207,8.29418959,208.43,208.42,40.09]
["bitfinex","SOLUSD",1756048769403,7.77418959,208.43,208.42,40.09]
["bitfinex","SOLUSD",1756048769916,0.06,208.44,208.42,40.09]
["bitfinex","SOLUSD",1756048770127,7.77418959,208.43,208.42,40.09]
["bitfinex","SOLUSD",1756048770311,0.06,208.44,208.42,40.09]
["bitfinex","SOLUSD",1756048770510,7.83418959,208.44,208.42,40.09]
["bitfinex","SOLUSD",1756048771093,8.29418959,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756048772336,47.8897836,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756048772507,34.29418959,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756048775127,47.8897836,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756048775325,13.59559401,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756048775621,21.3697836,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756048775822,21.8897836,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756048776306,26.0,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756048776516,7.77418959,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756048777030,8.29418959,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756048777907,0.52,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756048778114,7.77418959,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756048778512,7.77418959,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756048779816,7.77418959,208.4,208.34,8.49418959]
["bitfinex","SOLUSD",1756048780134,26.0,208.43,208.35,0.69]
["bitfinex","SOLUSD",1756048780344,7.77418959,208.42,208.36,47.83418959]
["bitfinex","SOLUSD",1756048780634,7.77418959,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756048780837,7.77418959,208.41,208.36,47.83418959]
["bitfinex","SOLUSD",1756048780838,7.77418959,208.41,208.38,0.69]
["bitfinex","SOLUSD",1756048781024,7.77418959,208.41,208.36,47.83418959]
["bitfinex","SOLUSD",1756048781215,0.06,208.43,208.39,0.69]
["bitfinex","SOLUSD",1756048781415,7.77418959,208.41,208.39,0.69]
["bitfinex","SOLUSD",1756048781627,7.77418959,208.41,208.36,47.83418959]
["bitfinex","SOLUSD",1756048781941,7.77418959,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756048782312,7.77418959,208.38,208.36,40.06]
["bitfinex","SOLUSD",1756048782612,7.77418959,208.37,208.36,40.06]
["bitfinex","SOLUSD",1756048782838,7.77418959,208.38,208.36,40.06]
["bitfinex","SOLUSD",1756048783021,7.77418959,208.38,208.34,0.72]
["bitfinex","SOLUSD",1756048783022,7.77418959,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756048783218,7.77418959,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756048784510,26.0,208.39,208.34,0.72]
["bitfinex","SOLUSD",1756048784720,7.77418959,208.38,208.35,0.69]
["bitfinex","SOLUSD",1756048785116,7.77418959,208.38,208.36,0.69]
["bitfinex","SOLUSD",1756048785854,7.77418959,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756048786038,7.77418959,208.4,208.35,40.06]
["bitfinex","SOLUSD",1756048786236,7.77418959,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756048786462,7.77418959,208.39,208.37,0.69]
["bitfinex","SOLUSD",1756048787144,0.06,208.43,208.35,44.85945483]
["bitfinex","SOLUSD",1756048787344,7.77418959,208.42,208.38,0.69]
["bitfinex","SOLUSD",1756048787544,7.77418959,208.42,208.39,0.69]
["bitfinex","SOLUSD",1756048788359,7.77418959,208.41,208.39,0.69]
["bitfinex","SOLUSD",1756048788862,7.77418959,208.4,208.35,40.06]
["bitfinex","SOLUSD",1756048789067,7.77418959,208.37,208.35,40.06]
["bitfinex","SOLUSD",1756048789562,0.06,208.43,208.35,40.75]
["bitfinex","SOLUSD",1756048789563,13.65559401,208.43,208.35,40.75]
["bitfinex","SOLUSD",1756048790062,14.17559401,208.43,208.35,40.06]
["bitfinex","SOLUSD",1756048790477,7.77418959,208.39,208.35,40.06]
["bitfinex","SOLUSD",1756048790844,7.77418959,208.39,208.36,0.69]
["bitfinex","SOLUSD",1756048791064,7.77418959,208.38,208.36,0.69]
["bitfinex","SOLUSD",1756048791265,7.77418959,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756048791477,7.77418959,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756048793068,13.87991715,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756048793268,13.59559401,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756048793588,7.77418959,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756048793950,7.77418959,208.38,208.35,0.69]
["bitfinex","SOLUSD",1756048794370,13.59559401,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756048794371,7.77418959,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756048794555,7.77418959,208.37,208.35,0.69]
["bitfinex","SOLUSD",1756048794757,7.77418959,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756048795053,7.77418959,208.38,208.34,0.72]
["bitfinex","SOLUSD",1756048795268,7.77418959,208.37,208.34,0.72]
["bitfinex","SOLUSD",1756048795461,7.77418959,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756048795664,26.0,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756048795880,26.0,208.41,208.35,0.69]
["bitfinex","SOLUSD",1756048796068,7.77418959,208.38,208.35,0.69]
["bitfinex","SOLUSD",1756048796462,0.52,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756048796463,26.0,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756048796668,7.77418959,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756048796975,7.77418959,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756048797155,0.06,208.43,208.37,0.69]
["bitfinex","SOLUSD",1756048797354,7.77418959,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756048797855,0.06,208.43,208.37,0.69]
["bitfinex","SOLUSD",1756048798062,0.06,208.42,208.37,0.69]
["bitfinex","SOLUSD",1756048798383,7.77418959,208.4,208.37,40.04]
["bitfinex","SOLUSD",1756048798892,7.77418959,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756048799185,0.58,208.42,208.36,0.03]
["bitfinex","SOLUSD",1756048799379,7.77418959,208.39,208.36,0.72]
["bitfinex","SOLUSD",1756048799551,7.83418959,208.42,208.36,8.49418959]
["bitfinex","SOLUSD",1756048799755,0.06,208.42,208.37,8.46418959]
["bitfinex","SOLUSD",1756048799955,0.06,208.42,208.38,0.69]
["bitfinex","SOLUSD",1756048800269,0.06,208.43,208.41,33.77418959]
["bitfinex","SOLUSD",1756048800468,0.06,208.43,208.42,48.50418959]
["bitfinex","SOLUSD",1756048800764,7.83418959,208.43,208.38,40.73]
["bitfinex","SOLUSD",1756048801508,0.06,208.43,208.4,7.77418959]
["bitfinex","SOLUSD",1756048801800,0.06,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756048802002,7.83418959,208.43,208.36,0.03]
["bitfinex","SOLUSD",1756048802200,7.77418959,208.42,208.37,40.73]
["bitfinex","SOLUSD",1756048802370,7.77418959,208.42,208.37,40.04]
["bitfinex","SOLUSD",1756048802703,7.77418959,208.42,208.38,0.69]
["bitfinex","SOLUSD",1756048802916,7.77418959,208.42,208.37,40.04]
["bitfinex","SOLUSD",1756048803086,0.06,208.43,208.38,8.46418959]
["bitfinex","SOLUSD",1756048803415,0.06,208.43,208.4,7.77418959]
["bitfinex","SOLUSD",1756048803884,0.06,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756048804288,7.83418959,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756048804817,7.83418959,208.43,208.38,0.69]
["bitfinex","SOLUSD",1756048805014,0.06,208.43,208.39,0.69]
["bitfinex","SOLUSD",1756048805315,7.83418959,208.43,208.4,40.02]
["bitfinex","SOLUSD",1756048805790,0.06,208.43,208.39,40.02]
["bitfinex","SOLUSD",1756048805991,0.06,208.43,208.4,0.69]
["bitfinex","SOLUSD",1756048806512,0.06,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756048806889,0.06,208.43,208.42,0.69]
["bitfinex","SOLUSD",1756048807106,0.06,208.43,208.42,8.46418959]
["bitfinex","SOLUSD",1756048807310,0.06,208.44,208.42,13.26219362]
["bitfinex","SOLUSD",1756048807489,0.06,208.45,208.44,33.77418959]
["bitfinex","SOLUSD",1756048807697,0.06,208.45,208.44,73.79418959]
["bitfinex","SOLUSD",1756048807925,0.06,208.48,208.44,74.48418959]
["bitfinex","SOLUSD",1756048808232,0.06,208.48,208.46,7.77418959]
["bitfinex","SOLUSD",1756048808594,0.06,208.48,208.46,22.0597836]
["bitfinex","SOLUSD",1756048808799,0.06,208.48,208.47,21.3697836]
["bitfinex","SOLUSD",1756048809005,0.06,208.48,208.47,22.0597836]
["bitfinex","SOLUSD",1756048809207,0.06,208.48,208.47,26.85663686]
["bitfinex","SOLUSD",1756048810304,0.06,208.48,208.45,26.0]
["bitfinex","SOLUSD",1756048810510,0.06,208.48,208.47,7.77418959]
["bitfinex","SOLUSD",1756048810696,0.06,208.48,208.47,21.3697836]
["bitfinex","SOLUSD",1756048810901,7.77418959,208.58,208.48,13.59559401]
["bitfinex","SOLUSD",1756048811103,7.77418959,208.58,208.48,21.3697836]
["bitfinex","SOLUSD",1756048811317,0.68,208.58,208.48,13.26081276]
["bitfinex","SOLUSD",1756048811541,7.77418959,208.55,208.48,13.26081276]
["bitfinex","SOLUSD",1756048811725,7.77418959,208.56,208.48,13.26081276]
["bitfinex","SOLUSD",1756048811926,7.77418959,208.56,208.48,5.48662317]
["bitfinex","SOLUSD",1756048812095,7.77418959,208.56,208.48,13.26081276]
["bitfinex","SOLUSD",1756048813006,7.77418959,208.58,208.48,13.26081276]
["bitfinex","SOLUSD",1756048813703,8.45418959,208.58,208.48,13.26081276]
["bitfinex","SOLUSD",1756048813919,0.68,208.58,208.48,13.26081276]
["bitfinex","SOLUSD",1756048814228,7.77418959,208.58,208.48,13.26081276]
["bitfinex","SOLUSD",1756048814397,0.68,208.6,208.48,13.26081276]
["bitfinex","SOLUSD",1756048814925,0.68,208.63,208.48,13.26081276]
["bitfinex","SOLUSD",1756048815111,7.77418959,208.62,208.49,62.0597836]
["bitfinex","SOLUSD",1756048815357,7.77418959,208.6,208.49,66.85617671]
["bitfinex","SOLUSD",1756048815532,0.2,208.66,208.49,53.2605827]
["bitfinex","SOLUSD",1756048815533,7.77418959,208.58,208.49,53.2605827]
["bitfinex","SOLUSD",1756048815930,0.68,208.57,208.49,13.2605827]
["bitfinex","SOLUSD",1756048816529,0.68,208.57,208.49,71.48639311]
["bitfinex","SOLUSD",1756048816724,0.06,208.52,208.49,79.2605827]
["bitfinex","SOLUSD",1756048816957,0.06,208.52,208.49,39.2605827]
["bitfinex","SOLUSD",1756048817134,0.06,208.52,208.49,79.2605827]
["bitfinex","SOLUSD",1756048818031,0.06,208.52,208.49,92.85617671]
["bitfinex","SOLUSD",1756048818427,0.06,208.52,208.49,85.08198712]
["bitfinex","SOLUSD",1756048818652,0.06,208.52,208.49,92.85617671]
["bitfinex","SOLUSD",1756048819157,0.06,208.52,208.49,39.2605827]
["bitfinex","SOLUSD",1756048819343,0.06,208.52,208.49,66.83617671]
["bitfinex","SOLUSD",1756048819544,0.06,208.52,208.51,21.3697836]
["bitfinex","SOLUSD",1756048820030,0.06,208.52,208.51,22.0597836]
["bitfinex","SOLUSD",1756048820238,8.45418959,208.64,208.54,26.0]
["bitfinex","SOLUSD",1756048820544,8.45418959,208.64,208.58,7.77418959]
["bitfinex","SOLUSD",1756048820745,8.45418959,208.64,208.59,39.98]
["bitfinex","SOLUSD",1756048820942,0.68,208.63,208.6,39.98]
["bitfinex","SOLUSD",1756048821143,0.68,208.62,208.6,39.98]
["bitfinex","SOLUSD",1756048822790,0.2,208.66,208.6,39.98]
["bitfinex","SOLUSD",1756048822791,0.2,208.66,208.61,7.77418959]
["bitfinex","SOLUSD",1756048822943,0.2,208.66,208.61,8.46418959]
["bitfinex","SOLUSD",1756048823140,0.2,208.66,208.62,7.77418959]
["bitfinex","SOLUSD",1756048823372,0.2,208.66,208.63,39.98]
["bitfinex","SOLUSD",1756048823568,0.2,208.66,208.63,47.75418959]
["bitfinex","SOLUSD",1756048823776,0.2,208.66,208.64,7.77418959]
["bitfinex","SOLUSD",1756048823960,0.2,208.66,208.64,8.46418959]
["bitfinex","SOLUSD",1756048824161,0.2,208.66,208.65,8.46418959]
["bitfinex","SOLUSD",1756048824346,0.2,208.66,208.65,0.69]
["bitfinex","SOLUSD",1756048824550,0.2,208.66,208.65,7.77418959]
["bitfinex","SOLUSD",1756048824751,0.2,208.66,208.63,44.77307432]
["bitfinex","SOLUSD",1756048824965,0.88,208.66,208.64,39.98]
["bitfinex","SOLUSD",1756048825167,0.2,208.66,208.65,21.3697836]
["bitfinex","SOLUSD",1756048825344,0.06,208.71,208.65,22.0597836]
["bitfinex","SOLUSD",1756048825544,0.06,208.71,208.7,12.56575643]
["bitfinex","SOLUSD",1756048825747,10.0,208.91,208.7,78.12026754]
["bitfinex","SOLUSD",1756048825963,0.13,209.01,208.8,7.77418959]
["bitfinex","SOLUSD",1756048825964,0.68,208.87,208.8,7.77418959]
["bitfinex","SOLUSD",1756048826177,8.45418959,208.87,208.81,39.96]
["bitfinex","SOLUSD",1756048826474,0.68,208.87,208.82,47.73418959]
["bitfinex","SOLUSD",1756048826677,8.45418959,208.87,208.83,39.96]
["bitfinex","SOLUSD",1756048826881,7.77418959,208.84,208.78,7.77418959]
["bitfinex","SOLUSD",1756048827055,7.77418959,208.85,208.79,47.73418959]
["bitfinex","SOLUSD",1756048827249,26.0,208.92,208.8,7.77418959]
["bitfinex","SOLUSD",1756048827449,7.77418959,208.87,208.82,7.77418959]
["bitfinex","SOLUSD",1756048827674,7.77418959,208.88,208.83,47.73418959]
["bitfinex","SOLUSD",1756048827847,0.68,208.87,208.83,39.96]
["bitfinex","SOLUSD",1756048828050,7.77418959,208.88,208.83,39.96]
["bitfinex","SOLUSD",1756048828274,8.45418959,208.91,208.85,7.77418959]
["bitfinex","SOLUSD",1756048828473,0.68,208.93,208.87,7.77418959]
["bitfinex","SOLUSD",1756048828679,8.45418959,208.93,208.88,39.96]
["bitfinex","SOLUSD",1756048828878,0.68,208.92,208.82,26.0]
["bitfinex","SOLUSD",1756048829082,0.68,208.92,208.83,39.94]
["bitfinex","SOLUSD",1756048829257,0.68,208.92,208.86,7.77418959]
["bitfinex","SOLUSD",1756048829581,17.2774853,208.96,208.87,47.71418959]
["bitfinex","SOLUSD",1756048829582,8.45418959,208.93,208.87,47.71418959]
["bitfinex","SOLUSD",1756048829880,0.68,208.93,208.87,39.94]
["bitfinex","SOLUSD",1756048830053,7.77418959,208.92,208.87,39.94]
["bitfinex","SOLUSD",1756048830382,8.45418959,208.92,208.87,39.94]
["bitfinex","SOLUSD",1756048830579,0.68,208.92,208.87,39.94]
["bitfinex","SOLUSD",1756048830779,7.77418959,208.91,208.87,39.94]
["bitfinex","SOLUSD",1756048831084,7.90418959,209.01,208.9,26.0]
["bitfinex","SOLUSD",1756048831247,7.77418959,208.96,208.91,39.94]
["bitfinex","SOLUSD",1756048831450,7.77418959,208.96,208.91,47.71418959]
["bitfinex","SOLUSD",1756048831675,0.67,209.0,208.92,0.7]
["bitfinex","SOLUSD",1756048831873,0.67,209.0,208.92,8.47418959]
["bitfinex","SOLUSD",1756048832079,7.77418959,208.98,208.92,0.7]
["bitfinex","SOLUSD",1756048832384,7.77418959,208.97,208.93,39.92]
["bitfinex","SOLUSD",1756048832587,0.67,208.96,208.85,8.47418959]
["bitfinex","SOLUSD",1756048832882,7.77418959,208.92,208.86,47.69418959]
["bitfinex","SOLUSD",1756048833267,7.77418959,208.92,208.86,39.92]
["bitfinex","SOLUSD",1756048833861,0.73,208.95,208.87,7.77418959]
["bitfinex","SOLUSD",1756048834065,0.73,208.95,208.87,8.47418959]
["bitfinex","SOLUSD",1756048834386,7.77418959,208.88,208.83,0.7]
["bitfinex","SOLUSD",1756048834562,7.77418959,208.88,208.86,39.92]
["bitfinex","SOLUSD",1756048835156,7.77418959,208.89,208.86,39.92]
["bitfinex","SOLUSD",1756048835358,7.77418959,208.9,208.86,40.62]
["bitfinex","SOLUSD",1756048835560,7.77418959,208.89,208.86,39.92]
["bitfinex","SOLUSD",1756048835780,0.06,208.95,208.89,26.0]
["bitfinex","SOLUSD",1756048835980,7.77418959,208.94,208.9,39.96]
["bitfinex","SOLUSD",1756048836391,7.77418959,208.93,208.9,39.96]
["bitfinex","SOLUSD",1756048836579,0.06,208.95,208.9,39.96]
["bitfinex","SOLUSD",1756048836580,7.77418959,208.94,208.9,40.66]
["bitfinex","SOLUSD",1756048836889,7.77418959,208.94,208.9,39.96]
["bitfinex","SOLUSD",1756048837083,7.83418959,208.95,208.9,39.96]
["bitfinex","SOLUSD",1756048837277,7.77418959,208.94,208.9,39.96]
["bitfinex","SOLUSD",1756048837476,7.83418959,208.95,208.9,39.96]
["bitfinex","SOLUSD",1756048837986,7.83418959,208.95,208.91,0.7]
["bitfinex","SOLUSD",1756048838192,7.83418959,208.95,208.9,39.96]
["bitfinex","SOLUSD",1756048838389,7.77418959,208.91,208.87,40.0]
["bitfinex","SOLUSD",1756048838799,0.06,208.95,208.87,40.0]
["bitfinex","SOLUSD",1756048838973,0.06,208.95,208.9,7.77418959]
["bitfinex","SOLUSD",1756048839175,7.83418959,208.95,208.89,7.77418959]
["bitfinex","SOLUSD",1756048839583,7.77418959,208.94,208.88,8.47418959]
["bitfinex","SOLUSD",1756048839773,7.77418959,208.94,208.88,0.7]
["bitfinex","SOLUSD",1756048839967,0.67,208.93,208.84,40.66]
["bitfinex","SOLUSD",1756048840182,7.77418959,208.87,208.84,39.96]
["bitfinex","SOLUSD",1756048840492,7.77418959,208.87,208.68,31.73325463]
["bitfinex","SOLUSD",1756048840493,7.77418959,208.85,208.8,40.68]
["bitfinex","SOLUSD",1756048840793,7.77418959,208.84,208.8,40.68]
["bitfinex","SOLUSD",1756048841291,18.44144401,208.95,208.81,0.7]
["bitfinex","SOLUSD",1756048841475,7.77418959,208.87,208.81,0.7]
["bitfinex","SOLUSD",1756048841688,7.77418959,208.85,208.81,0.7]
["bitfinex","SOLUSD",1756048841868,0.67,208.89,208.8,39.98]
["bitfinex","SOLUSD",1756048842490,26.67,208.92,208.81,8.47418959]
["bitfinex","SOLUSD",1756048842690,0.67,208.91,208.81,8.47418959]
["bitfinex","SOLUSD",1756048842900,0.67,208.91,208.8,39.98]
["bitfinex","SOLUSD",1756048843492,0.67,208.91,208.81,0.7]
["bitfinex","SOLUSD",1756048843992,7.77418959,208.92,208.86,7.77418959]
["bitfinex","SOLUSD",1756048844194,7.77418959,208.91,208.86,0.7]
["bitfinex","SOLUSD",1756048844374,7.77418959,208.9,208.85,39.9]
["bitfinex","SOLUSD",1756048844572,7.77418959,208.9,208.87,0.7]
["bitfinex","SOLUSD",1756048844773,7.77418959,208.91,208.88,0.7]
["bitfinex","SOLUSD",1756048844975,0.06,208.95,208.89,0.7]
["bitfinex","SOLUSD",1756048845318,7.77418959,208.94,208.89,0.7]
["bitfinex","SOLUSD",1756048845675,0.06,208.95,208.89,0.7]
["bitfinex","SOLUSD",1756048845878,7.77418959,208.94,208.9,0.7]
["bitfinex","SOLUSD",1756048846071,7.77418959,208.93,208.88,7.77418959]
["bitfinex","SOLUSD",1756048846290,7.77418959,208.92,208.88,0.7]
["bitfinex","SOLUSD",1756048846479,0.06,208.95,208.89,0.7]
["bitfinex","SOLUSD",1756048846689,0.06,208.95,208.91,7.77418959]
["bitfinex","SOLUSD",1756048846901,0.06,208.95,208.92,0.7]
["bitfinex","SOLUSD",1756048847410,7.83418959,208.95,208.9,40.6]
["bitfinex","SOLUSD",1756048847590,7.83418959,208.95,208.91,0.7]
["bitfinex","SOLUSD",1756048847783,7.83418959,208.95,208.92,0.7]
["bitfinex","SOLUSD",1756048847784,0.06,208.95,208.92,0.7]
["bitfinex","SOLUSD",1756048847988,0.06,208.95,208.94,7.77418959]
["bitfinex","SOLUSD",1756048848305,0.06,208.95,208.94,8.47418959]
["bitfinex","SOLUSD",1756048848475,0.06,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756048848797,0.06,208.95,208.94,8.47418959]
["bitfinex","SOLUSD",1756048849309,0.06,208.95,208.91,40.6]
["bitfinex","SOLUSD",1756048849622,0.06,208.95,208.92,7.77418959]
["bitfinex","SOLUSD",1756048849923,0.06,208.95,208.92,8.47418959]
["bitfinex","SOLUSD",1756048850219,0.06,208.95,208.93,0.7]
["bitfinex","SOLUSD",1756048850379,0.06,208.95,208.93,8.47418959]
["bitfinex","SOLUSD",1756048850718,0.06,208.95,208.94,7.77418959]
["bitfinex","SOLUSD",1756048850888,0.06,208.95,208.94,8.47418959]
["bitfinex","SOLUSD",1756048851088,0.06,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756048851294,0.06,208.95,208.94,8.47418959]
["bitfinex","SOLUSD",1756048851503,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048852019,0.06,208.95,208.94,5.48606298]
["bitfinex","SOLUSD",1756048852219,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048852410,0.06,208.95,208.94,5.48606298]
["bitfinex","SOLUSD",1756048852587,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048853292,0.06,208.95,208.94,8.47418959]
["bitfinex","SOLUSD",1756048853937,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048854484,0.06,208.95,208.94,5.48606298]
["bitfinex","SOLUSD",1756048854896,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048857093,0.06,208.95,208.94,5.48606298]
["bitfinex","SOLUSD",1756048857603,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048857797,0.06,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756048858202,0.06,208.95,208.94,8.47418959]
["bitfinex","SOLUSD",1756048858408,0.06,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756048858609,0.06,208.95,208.94,8.47418959]
["bitfinex","SOLUSD",1756048859104,0.06,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756048859292,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048861696,0.06,208.95,208.94,5.48606298]
["bitfinex","SOLUSD",1756048861903,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048862106,0.06,208.95,208.94,5.48606298]
["bitfinex","SOLUSD",1756048862417,0.06,208.95,208.94,13.26025257]
["bitfinex","SOLUSD",1756048862992,0.06,208.95,208.94,53.14025257]
["bitfinex","SOLUSD",1756048863415,0.06,208.95,208.94,45.36606298]
["bitfinex","SOLUSD",1756048863603,0.06,208.95,208.94,53.14025257]
["bitfinex","SOLUSD",1756048865018,0.06,208.95,208.94,53.13025257]
["bitfinex","SOLUSD",1756048865421,0.06,208.95,208.9,11.96693408]
["bitfinex","SOLUSD",1756048865422,0.06,208.95,208.9,26.0]
["bitfinex","SOLUSD",1756048865623,0.06,208.95,208.93,7.77418959]
["bitfinex","SOLUSD",1756048865919,0.06,208.95,208.92,0.69]
["bitfinex","SOLUSD",1756048865920,0.06,208.95,208.94,7.77418959]
["bitfinex","SOLUSD",1756048866113,0.06,208.95,208.94,48.32418959]
["bitfinex","SOLUSD",1756048867205,0.06,208.95,208.94,53.11025257]
["bitfinex","SOLUSD",1756048867521,7.40418959,209.09,208.99,13.59559401]
["bitfinex","SOLUSD",1756048867706,39.86,209.26,208.98,26.0]
["bitfinex","SOLUSD",1756048867707,0.67,209.12,209.05,7.77418959]
["bitfinex","SOLUSD",1756048868038,10.0,209.22,209.06,47.63418959]
["bitfinex","SOLUSD",1756048868195,0.67,209.16,209.09,7.77418959]
["bitfinex","SOLUSD",1756048868392,7.77418959,209.14,209.1,39.86]
["bitfinex","SOLUSD",1756048868595,0.67,209.14,209.1,39.86]
["bitfinex","SOLUSD",1756048868829,0.67,209.13,209.1,39.86]
["bitfinex","SOLUSD",1756048869499,0.67,209.12,209.1,39.86]
["bitfinex","SOLUSD",1756048869830,0.06,209.14,209.11,39.86]
["bitfinex","SOLUSD",1756048870128,0.06,209.14,209.12,7.77418959]
["bitfinex","SOLUSD",1756048870330,0.06,209.14,209.11,40.55]
["bitfinex","SOLUSD",1756048870897,0.06,209.14,209.08,26.69]
["bitfinex","SOLUSD",1756048871097,0.06,209.14,209.11,7.77418959]
["bitfinex","SOLUSD",1756048871525,0.06,209.14,209.11,8.46418959]
["bitfinex","SOLUSD",1756048871744,0.06,209.14,209.12,40.55]
["bitfinex","SOLUSD",1756048872040,0.06,209.14,209.12,48.32418959]
["bitfinex","SOLUSD",1756048872240,0.06,209.14,209.13,7.77418959]
["bitfinex","SOLUSD",1756048872414,0.06,209.14,209.13,8.46418959]
["bitfinex","SOLUSD",1756048872608,0.06,209.14,209.12,39.86]
["bitfinex","SOLUSD",1756048872812,0.06,209.14,209.12,48.32418959]
["bitfinex","SOLUSD",1756048873204,0.06,209.14,209.12,53.10600798]
["bitfinex","SOLUSD",1756048873547,0.06,209.14,209.12,44.64181839]
["bitfinex","SOLUSD",1756048873724,0.06,209.14,209.13,8.46418959]
["bitfinex","SOLUSD",1756048874338,0.06,209.14,209.12,47.63418959]
["bitfinex","SOLUSD",1756048874508,0.06,209.14,209.12,48.32418959]
["bitfinex","SOLUSD",1756048874819,0.06,209.14,209.13,0.69]
["bitfinex","SOLUSD",1756048875633,0.06,209.14,209.13,7.77418959]
["bitfinex","SOLUSD",1756048876134,0.06,209.14,209.13,8.46418959]
["bitfinex","SOLUSD",1756048877448,0.06,209.14,209.13,13.24590431]
["bitfinex","SOLUSD",1756048878355,0.06,209.14,209.13,26.0]
["bitfinex","SOLUSD",1756048878528,0.06,209.14,209.13,65.82]
["bitfinex","SOLUSD",1756048878910,0.06,209.14,209.13,26.0]
["bitfinex","SOLUSD",1756048879119,0.06,209.14,209.13,65.82]
["bitfinex","SOLUSD",1756048879321,0.06,209.14,209.08,0.69]
["bitfinex","SOLUSD",1756048879626,7.83418959,209.14,209.12,26.0]
["bitfinex","SOLUSD",1756048879934,8.50418959,209.14,209.13,39.82]
["bitfinex","SOLUSD",1756048880250,8.50418959,209.14,209.11,39.82]
["bitfinex","SOLUSD",1756048880557,8.44418959,209.13,209.11,39.82]
["bitfinex","SOLUSD",1756048881227,0.06,209.14,209.11,39.82]
["bitfinex","SOLUSD",1756048881549,7.77418959,209.13,209.08,26.0]
["bitfinex","SOLUSD",1756048881860,0.67,209.13,209.09,39.82]
["bitfinex","SOLUSD",1756048882028,8.44418959,209.13,209.09,39.82]
["bitfinex","SOLUSD",1756048882225,0.67,209.13,209.09,39.82]
["bitfinex","SOLUSD",1756048882550,0.06,209.14,209.09,48.28418959]
["bitfinex","SOLUSD",1756048882869,7.83418959,209.14,209.09,40.51]
["bitfinex","SOLUSD",1756048883041,7.83418959,209.14,209.09,48.28418959]
["bitfinex","SOLUSD",1756048883751,7.83418959,209.14,209.09,52.37680575]
["bitfinex","SOLUSD",1756048883926,0.06,209.14,209.1,0.69]
["bitfinex","SOLUSD",1756048884331,0.06,209.14,209.12,26.0]
["bitfinex","SOLUSD",1756048884544,0.06,209.14,209.13,39.82]
["bitfinex","SOLUSD",1756048885120,0.06,209.14,209.13,48.28418959]
["bitfinex","SOLUSD",1756048885345,0.06,209.14,209.13,61.8797836]
["bitfinex","SOLUSD",1756048885668,0.06,209.14,209.13,54.10559401]
["bitfinex","SOLUSD",1756048885816,0.06,209.14,209.13,61.8797836]
["bitfinex","SOLUSD",1756048886022,0.06,209.14,209.13,61.8597836]
["bitfinex","SOLUSD",1756048886461,0.06,209.14,209.13,40.49]
["bitfinex","SOLUSD",1756048886972,0.06,209.14,209.13,66.64149832]
["bitfinex","SOLUSD",1756048887327,0.06,209.14,209.12,7.77418959]
["bitfinex","SOLUSD",1756048887563,0.06,209.14,209.13,44.58171472]
["bitfinex","SOLUSD",1756048887874,0.06,209.14,209.13,66.64149832]
["bitfinex","SOLUSD",1756048888052,0.06,209.19,209.17,26.0]
["bitfinex","SOLUSD",1756048888372,0.06,209.19,209.18,61.1697836]
["bitfinex","SOLUSD",1756048888769,0.67,209.31,209.21,26.0]
["bitfinex","SOLUSD",1756048888980,0.67,209.31,209.22,39.8]
["bitfinex","SOLUSD",1756048889276,0.67,209.37,209.3,7.77418959]
["bitfinex","SOLUSD",1756048889560,0.67,209.4,209.32,13.59559401]
["bitfinex","SOLUSD",1756048889729,8.44418959,209.4,209.34,7.77418959]
["bitfinex","SOLUSD",1756048889930,7.77418959,209.39,209.34,39.8]
["bitfinex","SOLUSD",1756048890130,26.0,209.46,209.27,26.0]
["bitfinex","SOLUSD",1756048890327,0.67,209.41,209.34,7.77418959]
["bitfinex","SOLUSD",1756048890546,10.0,209.51,209.34,48.26418959]
["bitfinex","SOLUSD",1756048890740,7.77418959,209.43,209.34,48.26418959]
["bitfinex","SOLUSD",1756048890930,0.67,209.44,209.34,48.26418959]
["bitfinex","SOLUSD",1756048891150,0.67,209.44,209.34,40.49]
["bitfinex","SOLUSD",1756048891352,10.0,209.51,209.34,61.8597836]
["bitfinex","SOLUSD",1756048891543,7.77418959,209.45,209.34,66.63670153]
["bitfinex","SOLUSD",1756048891743,0.72,209.51,209.38,13.59559401]
["bitfinex","SOLUSD",1756048891946,0.72,209.56,209.46,7.77418959]
["bitfinex","SOLUSD",1756048892134,7.77418959,209.54,209.47,40.47]
["bitfinex","SOLUSD",1756048892459,7.77418959,209.55,209.5,7.77418959]
["bitfinex","SOLUSD",1756048892762,3.80326073,209.65,209.51,40.47]
["bitfinex","SOLUSD",1756048892763,7.77418959,209.59,209.51,40.47]
["bitfinex","SOLUSD",1756048893067,0.72,209.6,209.52,39.84]
["bitfinex","SOLUSD",1756048893278,5.0,209.67,209.52,39.84]
["bitfinex","SOLUSD",1756048893279,0.72,209.63,209.56,7.77418959]
["bitfinex","SOLUSD",1756048893477,7.77418959,209.58,209.57,39.92]
["bitfinex","SOLUSD",1756048893776,0.72,209.58,209.45,0.67]
["bitfinex","SOLUSD",1756048893935,7.77418959,209.52,209.46,47.71418959]
["bitfinex","SOLUSD",1756048894161,26.0,209.61,209.47,39.96]
["bitfinex","SOLUSD",1756048894365,7.77418959,209.5,209.48,39.96]
["bitfinex","SOLUSD",1756048894582,0.72,209.53,209.49,40.0]
["bitfinex","SOLUSD",1756048894884,0.72,209.53,209.46,7.77418959]
["bitfinex","SOLUSD",1756048894885,7.77418959,209.53,209.5,40.0]
["bitfinex","SOLUSD",1756048895083,0.72,209.52,209.42,0.67]
["bitfinex","SOLUSD",1756048895407,7.77418959,209.45,209.39,0.67]
["bitfinex","SOLUSD",1756048895559,0.72,209.48,209.4,40.0]
["bitfinex","SOLUSD",1756048895882,7.77418959,209.47,209.41,7.77418959]
["bitfinex","SOLUSD",1756048896096,0.72,209.51,209.42,7.77418959]
["bitfinex","SOLUSD",1756048896298,0.72,209.51,209.41,0.67]
["bitfinex","SOLUSD",1756048896299,7.77418959,209.44,209.38,8.44418959]
["bitfinex","SOLUSD",1756048896473,0.72,209.47,209.39,40.02]
["bitfinex","SOLUSD",1756048896679,7.77418959,209.42,209.39,40.02]
["bitfinex","SOLUSD",1756048897291,0.72,209.45,209.39,40.02]
["bitfinex","SOLUSD",1756048897684,7.77418959,209.45,209.39,47.79418959]
["bitfinex","SOLUSD",1756048897882,7.77418959,209.45,209.4,7.77418959]
["bitfinex","SOLUSD",1756048898172,7.77418959,209.45,209.4,8.44418959]
["bitfinex","SOLUSD",1756048898366,7.77418959,209.43,209.39,40.02]
["bitfinex","SOLUSD",1756048898569,7.77418959,209.4,209.33,40.26559401]
["bitfinex","SOLUSD",1756048898785,7.77418959,209.4,209.34,47.76418959]
["bitfinex","SOLUSD",1756048898999,0.72,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756048899171,7.77418959,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756048899378,0.72,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756048899577,8.49418959,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756048900777,8.49418959,209.35,209.29,40.04]
["bitfinex","SOLUSD",1756048900981,7.77418959,209.3,209.29,40.04]
["bitfinex","SOLUSD",1756048901290,0.72,209.37,209.29,40.71]
["bitfinex","SOLUSD",1756048901598,7.77418959,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756048901974,7.77418959,209.37,209.32,0.67]
["bitfinex","SOLUSD",1756048902178,0.72,209.43,209.33,8.44418959]
["bitfinex","SOLUSD",1756048902406,7.77418959,209.4,209.35,7.77418959]
["bitfinex","SOLUSD",1756048902603,7.77418959,209.4,209.34,40.69]
["bitfinex","SOLUSD",1756048902604,0.72,209.46,209.36,0.67]
["bitfinex","SOLUSD",1756048902805,7.77418959,209.42,209.36,0.67]
["bitfinex","SOLUSD",1756048902980,7.77418959,209.43,209.37,7.77418959]
["bitfinex","SOLUSD",1756048903174,0.06,209.48,209.38,8.44418959]
["bitfinex","SOLUSD",1756048903378,0.06,209.4,209.39,52.44640298]
["bitfinex","SOLUSD",1756048903607,0.06,209.4,209.39,57.89218023]
["bitfinex","SOLUSD",1756048903811,0.06,209.4,209.39,71.48777424]
["bitfinex","SOLUSD",1756048906109,4.77058401,209.62,209.43,13.59559401]
["bitfinex","SOLUSD",1756048906312,4.77058401,209.62,209.42,26.0]
["bitfinex","SOLUSD",1756048906313,0.72,209.61,209.49,12.40640298]
["bitfinex","SOLUSD",1756048906611,12.40640298,209.54,209.5,39.98]
["bitfinex","SOLUSD",1756048906782,12.40640298,209.54,209.51,39.98]
["bitfinex","SOLUSD",1756048906983,12.40640298,209.55,209.51,39.98]
["bitfinex","SOLUSD",1756048907192,0.72,209.59,209.51,39.98]
["bitfinex","SOLUSD",1756048907193,0.72,209.61,209.52,0.67]
["bitfinex","SOLUSD",1756048907413,0.72,209.61,209.51,39.98]
["bitfinex","SOLUSD",1756048907802,12.40640298,209.56,209.51,39.98]
["bitfinex","SOLUSD",1756048908005,12.40640298,209.55,209.51,40.65]
["bitfinex","SOLUSD",1756048908206,0.72,209.61,209.52,0.67]
["bitfinex","SOLUSD",1756048908395,0.72,209.61,209.51,39.98]
["bitfinex","SOLUSD",1756048908600,12.40640298,209.52,209.51,39.98]
["bitfinex","SOLUSD",1756048909081,0.72,209.55,209.51,39.98]
["bitfinex","SOLUSD",1756048909286,0.72,209.58,209.51,39.98]
["bitfinex","SOLUSD",1756048909703,12.40640298,209.52,209.51,39.98]
["bitfinex","SOLUSD",1756048911308,0.72,209.52,209.41,26.67]
["bitfinex","SOLUSD",1756048911515,12.40640298,209.48,209.43,12.40640298]
["bitfinex","SOLUSD",1756048911685,12.40640298,209.48,209.43,17.18122618]
["bitfinex","SOLUSD",1756048911888,12.40640298,209.49,209.44,13.07640298]
["bitfinex","SOLUSD",1756048912105,12.40640298,209.49,209.45,0.67]
["bitfinex","SOLUSD",1756048912313,12.40640298,209.49,209.44,12.40640298]
["bitfinex","SOLUSD",1756048912314,0.72,209.55,209.46,0.67]
["bitfinex","SOLUSD",1756048912594,12.40640298,209.49,209.47,39.84]
["bitfinex","SOLUSD",1756048912791,12.40640298,209.53,209.48,13.07640298]
["bitfinex","SOLUSD",1756048913020,0.72,209.57,209.48,0.67]
["bitfinex","SOLUSD",1756048913021,12.40640298,209.51,209.48,0.67]
["bitfinex","SOLUSD",1756048913397,0.72,209.55,209.47,39.84]
["bitfinex","SOLUSD",1756048913712,12.40640298,209.48,209.44,0.67]
["bitfinex","SOLUSD",1756048913918,0.72,209.58,209.48,13.59559401]
["bitfinex","SOLUSD",1756048914102,19.33315,209.67,209.45,40.51]
["bitfinex","SOLUSD",1756048914103,0.72,209.65,209.55,12.40640298]
["bitfinex","SOLUSD",1756048914296,0.72,209.65,209.57,12.40640298]
["bitfinex","SOLUSD",1756048914297,12.40640298,209.63,209.57,12.40640298]
["bitfinex","SOLUSD",1756048914508,5.0,209.67,209.59,12.40640298]
["bitfinex","SOLUSD",1756048914699,5.0,209.67,209.6,0.67]
["bitfinex","SOLUSD",1756048914896,5.0,209.67,209.56,0.67]
["bitfinex","SOLUSD",1756048915113,5.0,209.67,209.57,52.42640298]
["bitfinex","SOLUSD",1756048915322,5.0,209.67,209.6,12.40640298]
["bitfinex","SOLUSD",1756048915492,12.40640298,209.65,209.6,12.40640298]
["bitfinex","SOLUSD",1756048915690,5.0,209.67,209.58,14.26559401]
["bitfinex","SOLUSD",1756048915691,5.0,209.67,209.58,12.40640298]
["bitfinex","SOLUSD",1756048915891,12.40640298,209.63,209.59,40.1]
["bitfinex","SOLUSD",1756048916114,12.40640298,209.6,209.56,0.67]
["bitfinex","SOLUSD",1756048916421,5.72,209.67,209.56,0.67]
["bitfinex","SOLUSD",1756048916422,0.06,209.57,209.56,0.67]
["bitfinex","SOLUSD",1756048916921,0.06,209.57,209.56,40.12]
["bitfinex","SOLUSD",1756048917118,0.06,209.57,209.56,53.19640298]
["bitfinex","SOLUSD",1756048917319,0.06,209.57,209.56,40.12]
["bitfinex","SOLUSD",1756048917506,0.06,209.57,209.56,40.79]
["bitfinex","SOLUSD",1756048918030,0.06,209.57,209.56,40.12]
["bitfinex","SOLUSD",1756048918191,0.06,209.57,209.56,40.79]
["bitfinex","SOLUSD",1756048918706,0.06,209.57,209.56,71.56390002]
["bitfinex","SOLUSD",1756048920216,0.06,209.57,209.56,0.67]
["bitfinex","SOLUSD",1756048920814,0.06,209.57,209.56,40.77]
["bitfinex","SOLUSD",1756048921013,0.06,209.57,209.56,40.06]
["bitfinex","SOLUSD",1756048921213,0.06,209.57,209.52,0.71]
["bitfinex","SOLUSD",1756048921214,12.46640298,209.57,209.52,0.71]
["bitfinex","SOLUSD",1756048921418,12.40640298,209.55,209.54,40.1]
["bitfinex","SOLUSD",1756048921603,12.40640298,209.55,209.53,40.2]
["bitfinex","SOLUSD",1756048921920,12.40640298,209.54,209.51,40.24]
["bitfinex","SOLUSD",1756048922107,12.40640298,209.53,209.51,40.24]
["bitfinex","SOLUSD",1756048922609,12.40640298,209.52,209.51,40.24]
["bitfinex","SOLUSD",1756048922791,12.40640298,209.54,209.51,40.24]
["bitfinex","SOLUSD",1756048922990,12.40640298,209.52,209.51,40.24]
["bitfinex","SOLUSD",1756048923395,13.10640298,209.52,209.45,0.71]
["bitfinex","SOLUSD",1756048923599,0.06,209.57,209.41,0.71]
["bitfinex","SOLUSD",1756048923600,12.40640298,209.46,209.41,0.71]
["bitfinex","SOLUSD",1756048923806,12.40640298,209.44,209.42,40.28]
["bitfinex","SOLUSD",1756048924025,0.7,209.48,209.42,40.28]
["bitfinex","SOLUSD",1756048924026,12.40640298,209.43,209.42,40.28]
["bitfinex","SOLUSD",1756048924214,12.40640298,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756048924215,0.7,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756048924403,12.40640298,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756048925226,13.10640298,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756048925706,25.51280596,209.4,209.34,0.03]
["bitfinex","SOLUSD",1756048925909,12.40640298,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756048926119,12.40640298,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756048926326,12.40640298,209.32,209.18,0.1]
["bitfinex","SOLUSD",1756048926530,12.40640298,209.4,209.19,12.40640298]
["bitfinex","SOLUSD",1756048926531,10.0,209.36,209.19,12.40640298]
["bitfinex","SOLUSD",1756048926831,12.40640298,209.24,209.2,0.71]
["bitfinex","SOLUSD",1756048927006,0.28432314,209.37,209.18,0.1]
["bitfinex","SOLUSD",1756048927007,12.40640298,209.22,209.18,0.1]
["bitfinex","SOLUSD",1756048927209,12.40640298,209.19,209.18,0.1]
["bitfinex","SOLUSD",1756048929622,13.10640298,209.19,209.18,0.1]
["bitfinex","SOLUSD",1756048929831,13.10640298,209.19,209.04,2.53010742]
["bitfinex","SOLUSD",1756048930131,26.0,209.2,209.04,2.53010742]
["bitfinex","SOLUSD",1756048930132,12.40640298,209.05,209.04,2.53010742]
["bitfinex","SOLUSD",1756048930460,12.40640298,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756048930640,10.0,209.19,209.04,0.03]
["bitfinex","SOLUSD",1756048930641,12.40640298,209.06,209.04,5.52374608]
["bitfinex","SOLUSD",1756048930929,12.40640298,209.08,209.05,0.71]
["bitfinex","SOLUSD",1756048931302,0.68,209.15,209.04,4.81374608]
["bitfinex","SOLUSD",1756048931530,12.40640298,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756048932227,12.40640298,209.1,209.04,13.14640298]
["bitfinex","SOLUSD",1756048932413,12.40640298,209.08,209.04,0.74]
["bitfinex","SOLUSD",1756048932610,12.40640298,209.09,209.04,0.74]
["bitfinex","SOLUSD",1756048932837,0.68,209.17,209.05,13.11640298]
["bitfinex","SOLUSD",1756048933043,12.40640298,209.12,209.06,0.71]
["bitfinex","SOLUSD",1756048933345,0.68,209.2,209.09,12.40640298]
["bitfinex","SOLUSD",1756048933553,12.40640298,209.25,209.11,12.40640298]
["bitfinex","SOLUSD",1756048933554,12.40640298,209.17,209.11,12.40640298]
["bitfinex","SOLUSD",1756048933849,0.68,209.24,209.12,13.11640298]
["bitfinex","SOLUSD",1756048934146,12.40640298,209.19,209.13,17.1881177]
["bitfinex","SOLUSD",1756048934348,0.68,209.3,209.18,12.40640298]
["bitfinex","SOLUSD",1756048934548,12.40640298,209.26,209.2,12.40640298]
["bitfinex","SOLUSD",1756048934926,12.40640298,209.21,209.19,40.84]
["bitfinex","SOLUSD",1756048935127,12.40640298,209.2,209.19,40.84]
["bitfinex","SOLUSD",1756048935431,0.68,209.27,209.17,40.84]
["bitfinex","SOLUSD",1756048935634,12.40640298,209.18,209.17,40.84]
["bitfinex","SOLUSD",1756048935811,12.40640298,209.18,209.11,0.71]
["bitfinex","SOLUSD",1756048936012,0.68,209.22,209.12,45.62192034]
["bitfinex","SOLUSD",1756048936217,12.40640298,209.19,209.13,13.11640298]
["bitfinex","SOLUSD",1756048936549,0.68,209.26,209.15,12.40640298]
["bitfinex","SOLUSD",1756048936721,12.40640298,209.23,209.17,12.40640298]
["bitfinex","SOLUSD",1756048936925,12.40640298,209.23,209.18,40.86]
["bitfinex","SOLUSD",1756048937230,58.04213899,209.4,209.22,12.40640298]
["bitfinex","SOLUSD",1756048937231,12.406403,209.36,209.22,12.40640298]
["bitfinex","SOLUSD",1756048937426,12.40640298,209.29,209.23,13.11640298]
["bitfinex","SOLUSD",1756048937627,12.40640298,209.32,209.26,12.40640298]
["bitfinex","SOLUSD",1756048937957,12.40640298,209.27,209.24,45.65916383]
["bitfinex","SOLUSD",1756048938257,12.40640298,209.26,209.24,45.65916383]
["bitfinex","SOLUSD",1756048938548,12.40640298,209.32,209.25,13.11640298]
["bitfinex","SOLUSD",1756048938750,12.40640298,209.33,209.27,12.40640298]
["bitfinex","SOLUSD",1756048938948,0.68,209.37,209.27,12.40640298]
["bitfinex","SOLUSD",1756048939120,12.40640298,209.29,209.24,45.65916383]
["bitfinex","SOLUSD",1756048939324,12.40640298,209.26,209.22,4.77956872]
["bitfinex","SOLUSD",1756048939523,12.40640298,209.25,209.23,40.9]
["bitfinex","SOLUSD",1756048939756,0.68,209.32,209.22,4.77956872]
["bitfinex","SOLUSD",1756048940060,12.40640298,209.25,209.23,40.92]
["bitfinex","SOLUSD",1756048940221,12.40640298,209.26,209.23,40.92]
["bitfinex","SOLUSD",1756048940619,12.40640298,209.26,209.23,45.69937321]
["bitfinex","SOLUSD",1756048940855,12.40640298,209.28,209.24,0.71]
["bitfinex","SOLUSD",1756048941152,12.40640298,209.26,209.04,0.03]
["bitfinex","SOLUSD",1756048941352,12.40640298,209.17,209.1,5.49240076]
["bitfinex","SOLUSD",1756048941555,12.40640298,209.18,209.11,41.81]
["bitfinex","SOLUSD",1756048941754,12.40640298,209.19,209.13,12.40640298]
["bitfinex","SOLUSD",1756048941955,12.40640298,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1756048942256,12.40640298,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756048942558,0.68,209.3,209.17,54.19640298]
["bitfinex","SOLUSD",1756048942866,12.40640298,209.29,209.23,12.40640298]
["bitfinex","SOLUSD",1756048943028,12.40640298,209.31,209.25,12.40640298]
["bitfinex","SOLUSD",1756048943236,12.40640298,209.31,209.26,41.08]
["bitfinex","SOLUSD",1756048943433,0.68,209.36,209.26,41.08]
["bitfinex","SOLUSD",1756048943656,0.68,209.36,209.26,41.79]
["bitfinex","SOLUSD",1756048943953,12.40640298,209.33,209.27,12.40640298]
["bitfinex","SOLUSD",1756048944164,12.40640298,209.29,209.26,4.77853972]
["bitfinex","SOLUSD",1756048944366,38.40640298,209.4,209.24,41.1]
["bitfinex","SOLUSD",1756048944367,12.40640298,209.27,209.24,41.1]
["bitfinex","SOLUSD",1756048944667,12.40640298,209.25,209.19,41.14]
["bitfinex","SOLUSD",1756048944873,12.40640298,209.2,209.16,0.71]
["bitfinex","SOLUSD",1756048945031,12.40640298,209.2,209.14,16.73484665]
["bitfinex","SOLUSD",1756048945032,0.68,209.3,209.18,41.14]
["bitfinex","SOLUSD",1756048945238,12.40640298,209.22,209.18,41.14]
["bitfinex","SOLUSD",1756048945480,12.40640298,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756048945661,12.40640298,209.2,209.18,41.14]
["bitfinex","SOLUSD",1756048945963,0.68,209.29,209.19,0.71]
["bitfinex","SOLUSD",1756048946168,12.40640298,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756048946336,12.40640298,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756048946540,12.40640298,209.21,209.18,0.71]
["bitfinex","SOLUSD",1756048946971,12.40640298,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756048947181,12.40640298,209.22,209.17,17.44280106]
["bitfinex","SOLUSD",1756048947478,0.68,209.26,209.18,0.71]
["bitfinex","SOLUSD",1756048947677,12.40640298,209.21,209.18,0.71]
["bitfinex","SOLUSD",1756048947851,0.68,209.26,209.18,41.1]
["bitfinex","SOLUSD",1756048948166,12.40640298,209.2,209.18,45.88057175]
["bitfinex","SOLUSD",1756048948577,12.40640298,209.19,209.18,45.88057175]
["bitfinex","SOLUSD",1756048948960,0.68,209.3,209.18,72.13759515]
["bitfinex","SOLUSD",1756048949269,0.68,209.34,209.24,12.40640298]
["bitfinex","SOLUSD",1756048949470,12.40640298,209.34,209.25,41.95]
["bitfinex","SOLUSD",1756048949679,0.06,209.27,209.25,0.71]
["bitfinex","SOLUSD",1756048949853,0.06,209.27,209.22,0.71]
["bitfinex","SOLUSD",1756048950054,12.46640298,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1756048950249,12.46640298,209.27,209.19,13.59559401]
["bitfinex","SOLUSD",1756048950455,12.40640298,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756048950683,12.40640298,209.23,209.21,0.68]
["bitfinex","SOLUSD",1756048951053,12.40640298,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756048951370,12.40640298,209.25,209.2,45.74011472]
["bitfinex","SOLUSD",1756048951696,12.40640298,209.24,209.2,45.74011472]
["bitfinex","SOLUSD",1756048951855,0.06,209.27,209.2,4.46011472]
["bitfinex","SOLUSD",1756048952061,12.40640298,209.25,209.2,16.41040152]
["bitfinex","SOLUSD",1756048952698,12.40640298,209.23,209.2,4.46011472]
["bitfinex","SOLUSD",1756048952864,12.40640298,209.24,209.2,4.46011472]
["bitfinex","SOLUSD",1756048953187,12.40640298,209.22,209.2,4.46011472]
["bitfinex","SOLUSD",1756048953861,12.40640298,209.23,209.2,4.46011472]
["bitfinex","SOLUSD",1756048954056,12.40640298,209.22,209.2,4.46011472]
["bitfinex","SOLUSD",1756048954253,0.68,209.26,209.2,4.46011472]
["bitfinex","SOLUSD",1756048954254,12.40640298,209.21,209.2,4.46011472]
["bitfinex","SOLUSD",1756048954455,12.40640298,209.21,209.17,41.18]
["bitfinex","SOLUSD",1756048954456,0.68,209.21,209.17,41.18]
["bitfinex","SOLUSD",1756048954680,12.40640298,209.18,209.17,41.18]
["bitfinex","SOLUSD",1756048955181,12.40640298,209.19,209.17,41.18]
["bitfinex","SOLUSD",1756048955562,12.40640298,209.18,209.17,41.18]
["bitfinex","SOLUSD",1756048956256,12.40640298,209.18,209.17,45.9608003]
["bitfinex","SOLUSD",1756048956471,12.40640298,209.18,209.17,41.18]
["bitfinex","SOLUSD",1756048956991,0.68,209.22,209.17,41.18]
["bitfinex","SOLUSD",1756048957158,12.40640298,209.18,209.17,41.18]
["bitfinex","SOLUSD",1756048957361,12.40640298,209.18,209.14,4.78128431]
["bitfinex","SOLUSD",1756048957694,12.40640298,209.16,209.15,41.1]
["bitfinex","SOLUSD",1756048958004,0.68,209.21,209.15,41.1]
["bitfinex","SOLUSD",1756048958005,0.68,209.24,209.15,41.78]
["bitfinex","SOLUSD",1756048958288,12.40640298,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1756048958465,0.68,209.24,209.16,4.78102887]
["bitfinex","SOLUSD",1756048958671,0.06,209.27,209.17,0.68]
["bitfinex","SOLUSD",1756048958672,12.40640298,209.23,209.17,0.68]
["bitfinex","SOLUSD",1756048958878,12.40640298,209.22,209.17,0.68]
["bitfinex","SOLUSD",1756048959275,12.40640298,209.18,209.17,41.08]
["bitfinex","SOLUSD",1756048959485,0.68,209.21,209.17,41.08]
["bitfinex","SOLUSD",1756048959795,0.68,209.24,209.17,41.08]
["bitfinex","SOLUSD",1756048959974,12.40640298,209.19,209.17,41.08]
["bitfinex","SOLUSD",1756048960172,12.40640298,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756048960390,0.74,209.27,209.18,5.46057175]
["bitfinex","SOLUSD",1756048960759,12.40640298,209.25,209.19,13.08640298]
["bitfinex","SOLUSD",1756048960964,12.40640298,209.25,209.2,0.68]
["bitfinex","SOLUSD",1756048961196,12.40640298,209.24,209.21,41.76]
["bitfinex","SOLUSD",1756048961573,12.40640298,209.25,209.21,41.76]
["bitfinex","SOLUSD",1756048961772,12.40640298,209.24,209.21,41.76]
["bitfinex","SOLUSD",1756048961976,12.40640298,209.25,209.21,41.76]
["bitfinex","SOLUSD",1756048962177,12.40640298,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756048962492,12.40640298,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1756048962996,12.40640298,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756048963203,12.40640298,209.24,209.21,41.08]
["bitfinex","SOLUSD",1756048963204,12.40640298,209.23,209.21,41.08]
["bitfinex","SOLUSD",1756048963370,12.40640298,209.22,209.21,41.08]
["bitfinex","SOLUSD",1756048963700,0.06,209.27,209.21,41.08]
["bitfinex","SOLUSD",1756048963701,0.06,209.27,209.21,46.53988623]
["bitfinex","SOLUSD",1756048964198,0.06,209.27,209.21,45.85988623]
["bitfinex","SOLUSD",1756048964367,12.40640298,209.23,209.21,41.08]
["bitfinex","SOLUSD",1756048964568,12.40640298,209.22,209.21,41.08]
["bitfinex","SOLUSD",1756048965198,13.08640298,209.22,209.17,40.98]
["bitfinex","SOLUSD",1756048965409,12.40640298,209.18,209.17,40.98]
["bitfinex","SOLUSD",1756048965699,12.40640298,209.22,209.17,41.66]
["bitfinex","SOLUSD",1756048965907,12.40640298,209.2,209.17,41.66]
["bitfinex","SOLUSD",1756048966071,0.68,209.25,209.18,0.68]
["bitfinex","SOLUSD",1756048966271,12.40640298,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756048966489,0.06,209.27,209.2,0.71]
["bitfinex","SOLUSD",1756048966680,0.06,209.25,209.21,40.98]
["bitfinex","SOLUSD",1756048966889,0.06,209.25,209.23,12.40640298]
["bitfinex","SOLUSD",1756048967195,0.06,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756048967496,0.06,209.25,209.23,0.68]
["bitfinex","SOLUSD",1756048967710,0.06,209.25,209.21,40.98]
["bitfinex","SOLUSD",1756048967868,0.06,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756048967869,12.40640298,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756048968064,12.40640298,209.22,209.2,41.03]
["bitfinex","SOLUSD",1756048968305,12.40640298,209.22,209.2,45.81005069]
["bitfinex","SOLUSD",1756048968598,0.06,209.25,209.2,46.49005069]
["bitfinex","SOLUSD",1756048968911,12.40640298,209.24,209.2,45.81005069]
["bitfinex","SOLUSD",1756048969200,0.06,209.25,209.22,12.40640298]
["bitfinex","SOLUSD",1756048969576,0.06,209.25,209.23,0.68]
["bitfinex","SOLUSD",1756048969898,0.06,209.25,209.24,40.96]
["bitfinex","SOLUSD",1756048970979,0.06,209.25,209.24,45.73920091]
["bitfinex","SOLUSD",1756048971387,4.77580238,209.39,209.25,13.59559401]
["bitfinex","SOLUSD",1756048971388,12.40640298,209.35,209.25,13.59559401]
["bitfinex","SOLUSD",1756048971594,12.40640298,209.36,209.26,0.68]
["bitfinex","SOLUSD",1756048971782,12.40640298,209.34,209.29,12.40640298]
["bitfinex","SOLUSD",1756048972005,0.06,209.28,209.26,0.68]
["bitfinex","SOLUSD",1756048972174,0.06,209.28,209.27,53.36640298]
["bitfinex","SOLUSD",1756048972375,0.06,209.28,209.27,54.04640298]
["bitfinex","SOLUSD",1756048972684,0.06,209.28,209.27,58.82491877]
["bitfinex","SOLUSD",1756048973282,0.06,209.28,209.27,17.86491877]
["bitfinex","SOLUSD",1756048973484,0.06,209.28,209.27,45.71851579]
["bitfinex","SOLUSD",1756048974599,0.06,209.28,209.27,58.12491877]
["bitfinex","SOLUSD",1756048975104,0.06,209.28,209.27,58.80491877]
["bitfinex","SOLUSD",1756048975303,0.06,209.28,209.27,54.72087463]
["bitfinex","SOLUSD",1756048975796,0.06,209.28,209.27,45.71851579]
["bitfinex","SOLUSD",1756048976276,0.06,209.28,209.27,54.72087463]
["bitfinex","SOLUSD",1756048980193,0.06,209.28,209.27,13.78087463]
["bitfinex","SOLUSD",1756048980399,0.06,209.28,209.27,54.56087463]
["bitfinex","SOLUSD",1756048981226,0.06,209.28,209.27,46.23851579]
["bitfinex","SOLUSD",1756048981435,0.66,209.44,209.28,13.59559401]
["bitfinex","SOLUSD",1756048981597,8.32235884,209.38,209.29,41.4]
["bitfinex","SOLUSD",1756048981903,8.32235884,209.38,209.33,8.32235884]
["bitfinex","SOLUSD",1756048982110,8.98235884,209.37,209.34,40.76]
["bitfinex","SOLUSD",1756048982321,0.66,209.37,209.34,40.76]
["bitfinex","SOLUSD",1756048982918,8.32235884,209.35,209.27,34.32235884]
["bitfinex","SOLUSD",1756048983122,8.32235884,209.29,209.23,13.59559401]
["bitfinex","SOLUSD",1756048983329,8.32235884,209.29,209.24,40.76]
["bitfinex","SOLUSD",1756048983706,8.32235884,209.3,209.25,41.48]
["bitfinex","SOLUSD",1756048984018,8.32235884,209.26,209.2,0.03]
["bitfinex","SOLUSD",1756048984314,0.66,209.28,209.2,0.03]
["bitfinex","SOLUSD",1756048984315,0.66,209.28,209.21,40.78]
["bitfinex","SOLUSD",1756048984614,0.66,209.28,209.2,0.03]
["bitfinex","SOLUSD",1756048984784,0.66,209.28,209.22,40.78]
["bitfinex","SOLUSD",1756048984983,0.72,209.28,209.22,40.78]
["bitfinex","SOLUSD",1756048985480,8.32235884,209.23,209.22,40.78]
["bitfinex","SOLUSD",1756048985675,8.98235884,209.23,209.22,40.78]
["bitfinex","SOLUSD",1756048986605,8.32235884,209.23,209.22,40.78]
["bitfinex","SOLUSD",1756048987601,8.98235884,209.23,209.2,40.71]
["bitfinex","SOLUSD",1756048987798,8.32235884,209.21,209.2,40.71]
["bitfinex","SOLUSD",1756048987993,8.98235884,209.21,209.2,40.71]
["bitfinex","SOLUSD",1756048988316,8.98235884,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756048989191,8.32235884,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756048989584,8.98235884,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756048990185,8.98235884,209.21,209.17,40.73]
["bitfinex","SOLUSD",1756048990553,8.98235884,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756048990554,16.64471768,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756048990701,8.32235884,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756048991008,0.66,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756048991307,8.32235884,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756048991492,8.32235884,209.24,209.18,9.04235884]
["bitfinex","SOLUSD",1756048991689,0.66,209.26,209.18,9.04235884]
["bitfinex","SOLUSD",1756048991905,8.32235884,209.24,209.18,9.04235884]
["bitfinex","SOLUSD",1756048992115,8.32235884,209.22,209.17,8.35235884]
["bitfinex","SOLUSD",1756048992429,8.32235884,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756048992603,0.72,209.28,209.2,8.32235884]
["bitfinex","SOLUSD",1756048992802,0.06,209.28,209.22,13.10201661]
["bitfinex","SOLUSD",1756048992997,8.38235884,209.28,209.22,13.10201661]
["bitfinex","SOLUSD",1756048993514,8.38235884,209.28,209.23,8.32235884]
["bitfinex","SOLUSD",1756048993712,8.32235884,209.27,209.21,54.50224084]
["bitfinex","SOLUSD",1756048994226,8.38235884,209.28,209.22,8.32235884]
["bitfinex","SOLUSD",1756048994530,8.38235884,209.28,209.21,46.179882]
["bitfinex","SOLUSD",1756048994531,0.06,209.28,209.27,13.59559401]
["bitfinex","SOLUSD",1756048994691,0.06,209.28,209.27,68.11646864]
["bitfinex","SOLUSD",1756048994891,0.06,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756048995223,0.06,209.28,209.27,40.78]
["bitfinex","SOLUSD",1756048995555,0.06,209.28,209.27,49.82235884]
["bitfinex","SOLUSD",1756048995696,0.06,209.28,209.27,63.41795285]
["bitfinex","SOLUSD",1756048996698,0.06,209.28,209.27,68.19646864]
["bitfinex","SOLUSD",1756048997106,0.06,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1756048997425,0.06,209.33,209.32,21.91795285]
["bitfinex","SOLUSD",1756048997634,0.06,209.33,209.32,62.69795285]
["bitfinex","SOLUSD",1756048997818,10.0,209.53,209.32,62.69795285]
["bitfinex","SOLUSD",1756048997819,8.32235884,209.44,209.32,63.41795285]
["bitfinex","SOLUSD",1756048998008,8.32235884,209.45,209.39,8.32235884]
["bitfinex","SOLUSD",1756048998213,8.32235884,209.45,209.4,40.76]
["bitfinex","SOLUSD",1756048998417,8.32235884,209.44,209.4,40.76]
["bitfinex","SOLUSD",1756048998932,8.32235884,209.48,209.42,8.32235884]
["bitfinex","SOLUSD",1756048999142,0.66,209.49,209.41,8.32235884]
["bitfinex","SOLUSD",1756048999320,0.66,209.49,209.42,8.32235884]
["bitfinex","SOLUSD",1756048999521,8.32235884,209.48,209.43,8.32235884]
["bitfinex","SOLUSD",1756048999819,8.32235884,209.51,209.45,8.32235884]
["bitfinex","SOLUSD",1756049000008,8.32235884,209.49,209.46,40.74]
["bitfinex","SOLUSD",1756049000210,8.98235884,209.48,209.46,40.74]
["bitfinex","SOLUSD",1756049000618,8.32235884,209.49,209.46,40.74]
["bitfinex","SOLUSD",1756049000831,8.32235884,209.48,209.46,40.74]
["bitfinex","SOLUSD",1756049002042,8.32235884,209.49,209.46,40.74]
["bitfinex","SOLUSD",1756049002344,0.66,209.52,209.46,40.74]
["bitfinex","SOLUSD",1756049002533,0.06,209.49,209.46,40.74]
["bitfinex","SOLUSD",1756049003316,0.06,209.49,209.47,9.04235884]
["bitfinex","SOLUSD",1756049003842,0.06,209.49,209.47,0.72]
["bitfinex","SOLUSD",1756049004020,8.32235884,209.48,209.46,40.74]
["bitfinex","SOLUSD",1756049004221,8.98235884,209.47,209.39,0.72]
["bitfinex","SOLUSD",1756049004412,8.98235884,209.47,209.4,40.68]
["bitfinex","SOLUSD",1756049004413,8.32235884,209.45,209.4,40.68]
["bitfinex","SOLUSD",1756049004617,8.98235884,209.45,209.4,40.68]
["bitfinex","SOLUSD",1756049004854,8.32235884,209.44,209.38,8.32235884]
["bitfinex","SOLUSD",1756049005014,8.32235884,209.4,209.34,8.32235884]
["bitfinex","SOLUSD",1756049005349,30.83356075,209.49,209.27,0.03]
["bitfinex","SOLUSD",1756049005350,26.0,209.46,209.36,8.32235884]
["bitfinex","SOLUSD",1756049005516,0.66,209.46,209.39,8.32235884]
["bitfinex","SOLUSD",1756049005719,8.32235884,209.45,209.39,8.32235884]
["bitfinex","SOLUSD",1756049005927,8.32235884,209.42,209.37,41.4]
["bitfinex","SOLUSD",1756049006237,0.66,209.46,209.37,49.72235884]
["bitfinex","SOLUSD",1756049006436,8.32235884,209.43,209.37,49.72235884]
["bitfinex","SOLUSD",1756049006615,8.32235884,209.43,209.38,8.32235884]
["bitfinex","SOLUSD",1756049006820,0.66,209.46,209.39,0.72]
["bitfinex","SOLUSD",1756049006821,8.32235884,209.44,209.39,0.72]
["bitfinex","SOLUSD",1756049007030,8.32235884,209.43,209.39,0.72]
["bitfinex","SOLUSD",1756049007221,8.32235884,209.41,209.35,0.72]
["bitfinex","SOLUSD",1756049007425,8.32235884,209.41,209.36,40.64]
["bitfinex","SOLUSD",1756049007426,12.41076668,209.41,209.36,40.64]
["bitfinex","SOLUSD",1756049007747,12.41076668,209.42,209.36,13.13076668]
["bitfinex","SOLUSD",1756049007916,12.41076668,209.41,209.37,40.66]
["bitfinex","SOLUSD",1756049008351,12.41076668,209.42,209.37,41.38]
["bitfinex","SOLUSD",1756049008548,12.41076668,209.43,209.38,12.41076668]
["bitfinex","SOLUSD",1756049008846,12.41076668,209.45,209.39,13.13076668]
["bitfinex","SOLUSD",1756049009343,12.41076668,209.43,209.37,53.07076668]
["bitfinex","SOLUSD",1756049009846,12.41076668,209.43,209.38,40.62]
["bitfinex","SOLUSD",1756049010019,0.72,209.49,209.39,12.41076668]
["bitfinex","SOLUSD",1756049010346,12.41076668,209.45,209.4,12.41076668]
["bitfinex","SOLUSD",1756049010645,12.41076668,209.45,209.41,0.72]
["bitfinex","SOLUSD",1756049011419,0.06,209.49,209.44,12.41076668]
["bitfinex","SOLUSD",1756049011616,0.06,209.49,209.45,40.58]
["bitfinex","SOLUSD",1756049011812,0.06,209.49,209.47,12.41076668]
["bitfinex","SOLUSD",1756049012032,0.06,209.49,209.48,12.41076668]
["bitfinex","SOLUSD",1756049012542,0.06,209.49,209.48,13.08076668]
["bitfinex","SOLUSD",1756049013119,0.06,209.49,209.48,17.85449209]
["bitfinex","SOLUSD",1756049013427,0.06,209.49,209.48,40.58]
["bitfinex","SOLUSD",1756049014341,0.06,209.49,209.48,72.0300861]
["bitfinex","SOLUSD",1756049016652,0.06,209.49,209.48,0.67]
["bitfinex","SOLUSD",1756049016950,0.06,209.49,209.48,40.48]
["bitfinex","SOLUSD",1756049017323,0.06,209.49,209.44,13.08076668]
["bitfinex","SOLUSD",1756049017647,12.47076668,209.49,209.45,40.48]
["bitfinex","SOLUSD",1756049017949,0.76,209.49,209.45,40.48]
["bitfinex","SOLUSD",1756049018250,13.17076668,209.49,209.45,40.48]
["bitfinex","SOLUSD",1756049019048,12.41076668,209.46,209.38,4.77599078]
["bitfinex","SOLUSD",1756049019351,12.41076668,209.45,209.39,52.85076668]
["bitfinex","SOLUSD",1756049019644,12.41076668,209.43,209.39,40.44]
["bitfinex","SOLUSD",1756049020050,12.41076668,209.4,209.34,13.08076668]
["bitfinex","SOLUSD",1756049020350,12.41076668,209.39,209.35,40.44]
["bitfinex","SOLUSD",1756049020521,0.7,209.45,209.37,12.41076668]
["bitfinex","SOLUSD",1756049020847,12.41076668,209.44,209.39,12.41076668]
["bitfinex","SOLUSD",1756049021150,12.41076668,209.44,209.4,40.42]
["bitfinex","SOLUSD",1756049021644,13.11076668,209.44,209.4,40.42]
["bitfinex","SOLUSD",1756049021816,12.41076668,209.43,209.4,40.42]
["bitfinex","SOLUSD",1756049022219,0.7,209.44,209.4,40.42]
["bitfinex","SOLUSD",1756049022536,13.11076668,209.44,209.4,40.42]
["bitfinex","SOLUSD",1756049022737,12.41076668,209.43,209.4,40.42]
["bitfinex","SOLUSD",1756049022951,0.06,209.49,209.4,40.42]
["bitfinex","SOLUSD",1756049023127,0.7,209.48,209.4,45.86552659]
["bitfinex","SOLUSD",1756049023325,12.41076668,209.46,209.4,58.27629327]
["bitfinex","SOLUSD",1756049024049,12.41076668,209.47,209.41,12.41076668]
["bitfinex","SOLUSD",1756049024248,12.41076668,209.47,209.4,45.86552659]
["bitfinex","SOLUSD",1756049024426,12.41076668,209.47,209.41,12.41076668]
["bitfinex","SOLUSD",1756049025043,12.41076668,209.47,209.4,45.86552659]
["bitfinex","SOLUSD",1756049025044,12.41076668,209.45,209.4,40.42]
["bitfinex","SOLUSD",1756049025249,12.41076668,209.43,209.34,0.67]
["bitfinex","SOLUSD",1756049025418,12.41076668,209.41,209.35,40.32]
["bitfinex","SOLUSD",1756049025624,12.41076668,209.4,209.35,52.73076668]
["bitfinex","SOLUSD",1756049025828,30.83373507,209.48,209.35,40.32]
["bitfinex","SOLUSD",1756049026031,12.41076668,209.37,209.35,40.32]
["bitfinex","SOLUSD",1756049026537,12.41076668,209.42,209.36,13.08076668]
["bitfinex","SOLUSD",1756049026849,12.41076668,209.39,209.35,40.32]
["bitfinex","SOLUSD",1756049027031,12.41076668,209.38,209.35,40.32]
["bitfinex","SOLUSD",1756049027233,0.7,209.39,209.35,40.32]
["bitfinex","SOLUSD",1756049027234,12.41076668,209.39,209.35,40.32]
["bitfinex","SOLUSD",1756049027438,12.41076668,209.4,209.35,52.73076668]
["bitfinex","SOLUSD",1756049027753,12.41076668,209.39,209.35,40.32]
["bitfinex","SOLUSD",1756049028252,12.41076668,209.37,209.35,40.32]
["bitfinex","SOLUSD",1756049028652,0.7,209.38,209.35,40.32]
["bitfinex","SOLUSD",1756049028853,13.11076668,209.37,209.35,40.32]
["bitfinex","SOLUSD",1756049029147,12.41076668,209.36,209.35,40.32]
["bitfinex","SOLUSD",1756049029328,8.3206873,209.36,209.35,40.32]
["bitfinex","SOLUSD",1756049029726,9.0206873,209.37,209.35,40.32]
["bitfinex","SOLUSD",1756049030155,0.7,209.37,209.35,40.32]
["bitfinex","SOLUSD",1756049031065,0.7,209.36,209.3,0.03]
["bitfinex","SOLUSD",1756049031236,8.3206873,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756049031566,8.3206873,209.35,209.3,9.0206873]
["bitfinex","SOLUSD",1756049031750,0.7,209.39,209.33,8.3206873]
["bitfinex","SOLUSD",1756049032061,8.3206873,209.38,209.34,40.52]
["bitfinex","SOLUSD",1756049032249,0.7,209.39,209.34,40.52]
["bitfinex","SOLUSD",1756049032425,8.3206873,209.38,209.34,40.52]
["bitfinex","SOLUSD",1756049032629,9.0206873,209.38,209.34,40.52]
["bitfinex","SOLUSD",1756049032862,8.3206873,209.37,209.34,40.52]
["bitfinex","SOLUSD",1756049033030,9.0206873,209.38,209.34,40.52]
["bitfinex","SOLUSD",1756049033362,0.7,209.41,209.34,48.8406873]
["bitfinex","SOLUSD",1756049033525,0.7,209.41,209.35,8.3206873]
["bitfinex","SOLUSD",1756049033930,8.3206873,209.4,209.35,8.3206873]
["bitfinex","SOLUSD",1756049034129,8.3206873,209.4,209.34,40.52]
["bitfinex","SOLUSD",1756049034369,8.3206873,209.39,209.34,40.52]
["bitfinex","SOLUSD",1756049034574,0.7,209.38,209.34,40.52]
["bitfinex","SOLUSD",1756049034747,8.3206873,209.37,209.34,40.52]
["bitfinex","SOLUSD",1756049035138,8.3206873,209.36,209.34,40.52]
["bitfinex","SOLUSD",1756049035575,8.3206873,209.37,209.34,40.52]
["bitfinex","SOLUSD",1756049035731,0.7,209.41,209.34,40.52]
["bitfinex","SOLUSD",1756049035934,8.3206873,209.37,209.34,40.52]
["bitfinex","SOLUSD",1756049036239,0.7,209.41,209.33,0.03]
["bitfinex","SOLUSD",1756049036240,8.3206873,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756049036570,8.3206873,209.39,209.33,9.0206873]
["bitfinex","SOLUSD",1756049036867,8.3206873,209.38,209.33,9.0206873]
["bitfinex","SOLUSD",1756049037252,0.06,209.4,209.35,8.3206873]
["bitfinex","SOLUSD",1756049037568,0.06,209.4,209.37,8.3206873]
["bitfinex","SOLUSD",1756049037863,0.06,209.4,209.36,49.4506873]
["bitfinex","SOLUSD",1756049038582,0.06,209.4,209.37,0.67]
["bitfinex","SOLUSD",1756049038742,0.06,209.4,209.36,40.46]
["bitfinex","SOLUSD",1756049038943,0.06,209.4,209.36,41.13]
["bitfinex","SOLUSD",1756049040465,0.06,209.4,209.36,49.4506873]
["bitfinex","SOLUSD",1756049040756,8.3806873,209.4,209.36,40.46]
["bitfinex","SOLUSD",1756049040962,9.0006873,209.39,209.36,40.46]
["bitfinex","SOLUSD",1756049041161,8.3206873,209.37,209.36,40.46]
["bitfinex","SOLUSD",1756049041362,8.3206873,209.38,209.36,40.46]
["bitfinex","SOLUSD",1756049041543,0.06,209.4,209.36,40.46]
["bitfinex","SOLUSD",1756049041863,0.74,209.4,209.36,40.46]
["bitfinex","SOLUSD",1756049042163,8.3206873,209.39,209.36,40.46]
["bitfinex","SOLUSD",1756049042461,8.3206873,209.38,209.36,40.46]
["bitfinex","SOLUSD",1756049042761,0.68,209.39,209.36,40.46]
["bitfinex","SOLUSD",1756049042961,8.3206873,209.38,209.36,40.46]
["bitfinex","SOLUSD",1756049043465,0.06,209.4,209.33,0.03]
["bitfinex","SOLUSD",1756049043466,9.0006873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049043649,0.06,209.4,209.33,0.03]
["bitfinex","SOLUSD",1756049043650,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049044988,9.0006873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049045336,0.68,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049045573,0.68,209.38,209.33,0.03]
["bitfinex","SOLUSD",1756049045840,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049046242,9.0006873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049046539,80.48,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756049046739,80.48,209.39,209.33,0.72]
["bitfinex","SOLUSD",1756049046939,8.3206873,209.36,209.33,0.72]
["bitfinex","SOLUSD",1756049047566,8.3206873,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756049047741,8.3206873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049048766,0.06,209.4,209.34,8.3206873]
["bitfinex","SOLUSD",1756049049060,0.06,209.4,209.35,8.3206873]
["bitfinex","SOLUSD",1756049049239,0.06,209.4,209.36,40.16]
["bitfinex","SOLUSD",1756049049437,8.3206873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049049649,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049050367,8.3206873,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756049050945,8.3206873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049051158,8.3206873,209.38,209.33,0.03]
["bitfinex","SOLUSD",1756049051356,8.3206873,209.39,209.34,9.0106873]
["bitfinex","SOLUSD",1756049051658,0.68,209.38,209.33,8.3506873]
["bitfinex","SOLUSD",1756049051870,9.0006873,209.38,209.33,8.3506873]
["bitfinex","SOLUSD",1756049052184,9.0006873,209.38,209.33,9.0406873]
["bitfinex","SOLUSD",1756049052391,8.3206873,209.39,209.33,9.0406873]
["bitfinex","SOLUSD",1756049052878,0.06,209.4,209.35,8.3206873]
["bitfinex","SOLUSD",1756049053187,34.3206873,209.39,209.33,0.72]
["bitfinex","SOLUSD",1756049053391,8.3206873,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756049053581,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049053784,9.0006873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049053950,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049055750,9.0006873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049056276,26.0,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756049056477,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049057177,8.3206873,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756049057380,79.8,209.37,209.34,8.3206873]
["bitfinex","SOLUSD",1756049057583,0.06,209.4,209.36,8.3206873]
["bitfinex","SOLUSD",1756049057750,0.06,209.4,209.37,0.69]
["bitfinex","SOLUSD",1756049058101,0.06,209.4,209.36,8.3206873]
["bitfinex","SOLUSD",1756049058245,0.06,209.4,209.37,0.69]
["bitfinex","SOLUSD",1756049058881,0.06,209.4,209.36,8.3206873]
["bitfinex","SOLUSD",1756049059191,0.06,209.4,209.35,8.3206873]
["bitfinex","SOLUSD",1756049059406,9.0606873,209.4,209.35,8.3206873]
["bitfinex","SOLUSD",1756049059705,0.06,209.39,209.35,9.0106873]
["bitfinex","SOLUSD",1756049059917,0.06,209.39,209.36,0.69]
["bitfinex","SOLUSD",1756049060076,0.06,209.39,209.33,0.72]
["bitfinex","SOLUSD",1756049060398,0.06,209.39,209.35,8.3206873]
["bitfinex","SOLUSD",1756049060782,0.06,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756049061096,0.06,209.39,209.36,8.3206873]
["bitfinex","SOLUSD",1756049061472,0.06,209.39,209.38,8.3206873]
["bitfinex","SOLUSD",1756049061674,0.06,209.39,209.38,9.0106873]
["bitfinex","SOLUSD",1756049061897,0.06,209.39,209.38,13.78669264]
["bitfinex","SOLUSD",1756049062103,0.06,209.39,209.38,9.0106873]
["bitfinex","SOLUSD",1756049062586,0.06,209.39,209.38,13.78669264]
["bitfinex","SOLUSD",1756049063622,0.06,209.39,209.38,0.69]
["bitfinex","SOLUSD",1756049063790,0.06,209.39,209.38,40.1]
["bitfinex","SOLUSD",1756049063999,0.06,209.39,209.38,40.79]
["bitfinex","SOLUSD",1756049064481,0.06,209.39,209.38,40.1]
["bitfinex","SOLUSD",1756049065395,0.06,209.39,209.35,0.69]
["bitfinex","SOLUSD",1756049065598,8.3806873,209.39,209.36,40.1]
["bitfinex","SOLUSD",1756049066099,0.74,209.39,209.36,40.1]
["bitfinex","SOLUSD",1756049066298,9.0606873,209.39,209.35,40.08]
["bitfinex","SOLUSD",1756049066909,8.3806873,209.39,209.35,40.08]
["bitfinex","SOLUSD",1756049067502,8.3206873,209.37,209.35,40.08]
["bitfinex","SOLUSD",1756049067822,9.0006873,209.36,209.35,40.08]
["bitfinex","SOLUSD",1756049069322,26.0,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049069622,0.74,209.39,209.33,0.72]
["bitfinex","SOLUSD",1756049069800,8.3206873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049070920,8.9906873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049071517,8.3206873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049072308,8.3206873,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756049072504,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049073156,8.3206873,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756049073438,8.3206873,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756049073811,34.3206873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049074010,8.3206873,209.38,209.33,9.0206873]
["bitfinex","SOLUSD",1756049074216,8.3206873,209.38,209.34,0.67]
["bitfinex","SOLUSD",1756049074454,8.3206873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049074717,8.3206873,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756049074893,8.3206873,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756049075301,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049075505,8.9906873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049075923,0.06,209.39,209.33,9.0206873]
["bitfinex","SOLUSD",1756049076113,0.06,209.39,209.35,8.3206873]
["bitfinex","SOLUSD",1756049076428,8.3206873,209.38,209.36,40.08]
["bitfinex","SOLUSD",1756049076805,8.3206873,209.37,209.36,40.08]
["bitfinex","SOLUSD",1756049077202,8.9906873,209.37,209.36,40.08]
["bitfinex","SOLUSD",1756049077414,34.9906873,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756049077719,8.3206873,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756049078241,34.3206873,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756049078639,34.9906873,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756049079818,26.0,209.23,209.15,0.03]
["bitfinex","SOLUSD",1756049080028,26.0,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049080633,8.9906873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049081633,10.9057083,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049081971,26.0,209.19,209.16,8.3206873]
["bitfinex","SOLUSD",1756049082123,26.0,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049082331,26.0,209.19,209.15,8.3506873]
["bitfinex","SOLUSD",1756049082526,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049082733,8.9906873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049082937,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049083575,0.67,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756049083866,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049084221,0.67,209.23,209.15,0.03]
["bitfinex","SOLUSD",1756049084536,26.0,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756049084852,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049085049,8.3206873,209.2,209.15,0.03]
["bitfinex","SOLUSD",1756049085257,8.3206873,209.2,209.15,8.3506873]
["bitfinex","SOLUSD",1756049085547,8.3206873,209.2,209.15,0.03]
["bitfinex","SOLUSD",1756049085778,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049086365,0.67,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049086366,34.3206873,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049086863,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049087676,26.0,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049087988,8.9906873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049088853,34.3206873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049089449,1.915204,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049089779,8.3206873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049090487,8.9906873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049090989,34.9906873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049091381,26.0,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049091686,34.3206873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049092251,34.9906873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049092859,26.0,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049094068,34.3206873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049094260,26.0,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049094467,34.3206873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049094673,34.9906873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049094853,26.67,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049095055,34.9906873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049095589,9.27501044,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049095755,8.9906873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049096356,8.3206873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049096586,26.0,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049096876,13.59559401,209.25,209.15,0.03]
["bitfinex","SOLUSD",1756049096877,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049097671,8.3206873,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049097866,1.914837,209.21,209.15,0.7]
["bitfinex","SOLUSD",1756049098086,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049098378,1.914837,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756049098678,8.3206873,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049099088,8.3206873,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756049100174,8.3206873,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049100477,27.914837,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756049100672,34.3206873,209.2,209.15,0.03]
["bitfinex","SOLUSD",1756049100874,8.3206873,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756049101057,8.3206873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049101468,9.0006873,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756049101668,39.87991715,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756049101878,39.87991715,209.14,209.06,0.1]
["bitfinex","SOLUSD",1756049101879,0.28432314,209.12,209.06,0.1]
["bitfinex","SOLUSD",1756049102054,26.0,209.11,209.06,0.1]
["bitfinex","SOLUSD",1756049102261,34.3206873,209.11,209.06,0.1]
["bitfinex","SOLUSD",1756049102667,26.0,209.11,209.06,0.1]
["bitfinex","SOLUSD",1756049102866,14.0671825,209.11,209.06,0.1]
["bitfinex","SOLUSD",1756049103086,41.9831205,209.11,209.06,0.1]
["bitfinex","SOLUSD",1756049103390,11.20094844,209.11,209.06,0.1]
["bitfinex","SOLUSD",1756049103692,29.57871451,209.11,209.06,0.1]
["bitfinex","SOLUSD",1756049103871,56.52129175,209.07,209.06,0.1]
["bitfinex","SOLUSD",1756049104071,56.52129175,209.07,208.99,0.03]
["bitfinex","SOLUSD",1756049104072,0.14216157,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756049104283,0.14216157,209.02,208.94,0.1]
["bitfinex","SOLUSD",1756049104284,26.0,208.97,208.94,0.1]
["bitfinex","SOLUSD",1756049104471,34.3206873,208.97,208.94,0.1]
["bitfinex","SOLUSD",1756049105760,48.56060445,208.97,208.94,0.1]
["bitfinex","SOLUSD",1756049106090,13.87991715,208.96,208.94,0.1]
["bitfinex","SOLUSD",1756049106263,39.87991715,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756049106461,48.20060445,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756049106784,8.3206873,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756049107089,26.0,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756049107292,34.3206873,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756049107479,26.0,208.95,208.94,0.7]
["bitfinex","SOLUSD",1756049107662,34.3206873,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756049107865,13.59559401,209.1,208.94,9.0206873]
["bitfinex","SOLUSD",1756049108097,4.16750467,209.15,209.03,8.3206873]
["bitfinex","SOLUSD",1756049108260,8.320687,209.04,208.96,13.59559401]
["bitfinex","SOLUSD",1756049108462,8.3206873,209.09,208.97,4.78537589]
["bitfinex","SOLUSD",1756049108878,8.3206873,209.09,208.98,0.7]
["bitfinex","SOLUSD",1756049109079,8.320688,209.11,208.98,0.7]
["bitfinex","SOLUSD",1756049109269,12.45052534,209.09,209.04,12.45052534]
["bitfinex","SOLUSD",1756049109669,12.45052534,209.09,209.05,0.7]
["bitfinex","SOLUSD",1756049109868,12.45052534,209.1,209.05,13.15052534]
["bitfinex","SOLUSD",1756049110483,12.45052534,209.08,208.96,13.59559401]
["bitfinex","SOLUSD",1756049110780,12.45052534,209.09,209.04,12.45052534]
["bitfinex","SOLUSD",1756049110964,26.81799734,209.12,209.07,12.45052534]
["bitfinex","SOLUSD",1756049111170,13.86559401,209.18,209.09,12.45052534]
["bitfinex","SOLUSD",1756049111382,24.90105034,209.16,209.1,0.7]
["bitfinex","SOLUSD",1756049111692,26.0,209.13,209.11,12.45052534]
["bitfinex","SOLUSD",1756049111865,0.06,209.22,209.12,13.15052534]
["bitfinex","SOLUSD",1756049112065,0.06,209.22,209.15,12.45052534]
["bitfinex","SOLUSD",1756049112066,14.363345,209.18,209.15,12.45052534]
["bitfinex","SOLUSD",1756049112282,14.363345,209.18,209.15,13.15052534]
["bitfinex","SOLUSD",1756049112478,26.0,209.18,209.15,13.15052534]
["bitfinex","SOLUSD",1756049112678,12.45052534,209.2,209.15,0.7]
["bitfinex","SOLUSD",1756049112893,12.45052534,209.2,209.14,12.45052534]
["bitfinex","SOLUSD",1756049112894,13.595594,209.21,209.16,12.45052534]
["bitfinex","SOLUSD",1756049113086,12.45052534,209.21,209.16,0.7]
["bitfinex","SOLUSD",1756049113299,12.45052534,209.21,209.17,0.7]
["bitfinex","SOLUSD",1756049113774,26.0,209.17,209.15,12.45052534]
["bitfinex","SOLUSD",1756049113975,26.0,209.17,209.15,0.7]
["bitfinex","SOLUSD",1756049114176,26.0,209.17,209.15,12.45052534]
["bitfinex","SOLUSD",1756049114376,26.0,209.17,209.16,0.7]
["bitfinex","SOLUSD",1756049114670,26.0,209.18,209.16,0.7]
["bitfinex","SOLUSD",1756049115172,26.0,209.17,209.13,0.7]
["bitfinex","SOLUSD",1756049115370,26.0,209.17,209.13,12.45052534]
["bitfinex","SOLUSD",1756049115575,26.0,209.18,209.15,12.45052534]
["bitfinex","SOLUSD",1756049115795,26.0,209.18,209.15,13.15052534]
["bitfinex","SOLUSD",1756049115998,26.0,209.18,209.16,0.7]
["bitfinex","SOLUSD",1756049116196,26.0,209.18,209.15,0.7]
["bitfinex","SOLUSD",1756049116403,26.0,209.18,209.16,0.7]
["bitfinex","SOLUSD",1756049116596,26.0,209.18,209.15,12.45052534]
["bitfinex","SOLUSD",1756049116597,0.06,209.22,209.17,13.15052534]
["bitfinex","SOLUSD",1756049116813,26.0,209.21,209.18,12.45052534]
["bitfinex","SOLUSD",1756049117012,0.06,209.22,209.18,12.45052534]
["bitfinex","SOLUSD",1756049117212,0.06,209.22,209.2,12.45052534]
["bitfinex","SOLUSD",1756049117624,0.06,209.22,209.21,13.15052534]
["bitfinex","SOLUSD",1756049117994,0.06,209.22,209.21,0.7]
["bitfinex","SOLUSD",1756049118199,0.06,209.22,209.21,13.15052534]
["bitfinex","SOLUSD",1756049119832,0.06,209.22,209.21,12.45052534]
["bitfinex","SOLUSD",1756049120004,0.06,209.22,209.21,13.15052534]
["bitfinex","SOLUSD",1756049124219,0.06,209.22,209.19,4.78034198]
["bitfinex","SOLUSD",1756049124220,0.06,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756049124420,0.06,209.22,209.21,12.45052534]
["bitfinex","SOLUSD",1756049124951,0.06,209.22,209.21,13.15052534]
["bitfinex","SOLUSD",1756049125243,0.06,209.22,209.21,0.7]
["bitfinex","SOLUSD",1756049125416,0.06,209.22,209.2,12.45052534]
["bitfinex","SOLUSD",1756049125801,0.06,209.22,209.21,12.45052534]
["bitfinex","SOLUSD",1756049126133,0.06,209.22,209.21,13.15052534]
["bitfinex","SOLUSD",1756049126714,0.06,209.22,209.21,0.7]
["bitfinex","SOLUSD",1756049127053,0.06,209.22,209.21,13.15052534]
["bitfinex","SOLUSD",1756049129438,0.06,209.22,209.21,17.93041157]
["bitfinex","SOLUSD",1756049129935,0.06,209.22,209.21,13.15052534]
["bitfinex","SOLUSD",1756049130938,0.06,209.22,209.21,17.93041157]
["bitfinex","SOLUSD",1756049131470,0.06,209.22,209.21,13.80552283]
["bitfinex","SOLUSD",1756049132764,0.06,209.22,209.21,9.0256366]
["bitfinex","SOLUSD",1756049132968,0.06,209.22,209.21,49.1256366]
["bitfinex","SOLUSD",1756049133149,0.06,209.22,209.21,53.90552283]
["bitfinex","SOLUSD",1756049134071,0.06,209.24,209.22,13.59559401]
["bitfinex","SOLUSD",1756049134250,0.06,209.27,209.24,13.59559401]
["bitfinex","SOLUSD",1756049134450,0.06,209.27,209.26,8.3256366]
["bitfinex","SOLUSD",1756049134845,0.06,209.27,209.26,9.0456366]
["bitfinex","SOLUSD",1756049135356,0.06,209.27,209.26,13.82438074]
["bitfinex","SOLUSD",1756049135956,1.97328,209.37,209.27,13.59559401]
["bitfinex","SOLUSD",1756049135957,0.06,209.37,209.27,13.59559401]
["bitfinex","SOLUSD",1756049136162,0.06,209.37,209.36,8.3256366]
["bitfinex","SOLUSD",1756049136350,0.06,209.37,209.35,40.1]
["bitfinex","SOLUSD",1756049136550,0.06,209.37,209.36,48.4256366]
["bitfinex","SOLUSD",1756049136782,0.06,209.37,209.36,40.1]
["bitfinex","SOLUSD",1756049136963,0.06,209.37,209.36,49.1456366]
["bitfinex","SOLUSD",1756049137478,0.06,209.37,209.36,9.0456366]
["bitfinex","SOLUSD",1756049137782,0.06,209.37,209.36,53.92209819]
["bitfinex","SOLUSD",1756049140661,0.06,209.37,209.34,4.77669759]
["bitfinex","SOLUSD",1756049140872,0.06,209.37,209.34,0.72]
["bitfinex","SOLUSD",1756049141077,0.06,209.37,209.34,8.3256366]
["bitfinex","SOLUSD",1756049141285,0.06,209.37,209.35,48.4056366]
["bitfinex","SOLUSD",1756049141479,0.06,209.37,209.36,8.3256366]
["bitfinex","SOLUSD",1756049141675,0.06,209.37,209.35,40.08]
["bitfinex","SOLUSD",1756049141890,0.06,209.37,209.35,48.4056366]
["bitfinex","SOLUSD",1756049142189,0.06,209.37,209.36,8.3256366]
["bitfinex","SOLUSD",1756049142672,0.06,209.37,209.36,9.0456366]
["bitfinex","SOLUSD",1756049143676,0.06,209.37,209.36,13.82209819]
["bitfinex","SOLUSD",1756049144694,0.06,209.37,209.36,9.0456366]
["bitfinex","SOLUSD",1756049145176,0.06,209.37,209.36,40.06]
["bitfinex","SOLUSD",1756049145381,0.06,209.37,209.36,48.3856366]
["bitfinex","SOLUSD",1756049146581,0.06,209.37,209.36,8.3256366]
["bitfinex","SOLUSD",1756049146789,0.06,209.37,209.31,0.72]
["bitfinex","SOLUSD",1756049146993,8.7156366,209.37,209.31,8.3256366]
["bitfinex","SOLUSD",1756049147183,8.7156366,209.37,209.32,40.06]
["bitfinex","SOLUSD",1756049147491,8.7156366,209.37,209.32,48.3856366]
["bitfinex","SOLUSD",1756049147810,0.39,209.37,209.32,48.3856366]
["bitfinex","SOLUSD",1756049147983,8.6556366,209.36,209.33,40.06]
["bitfinex","SOLUSD",1756049148174,0.06,209.37,209.34,40.06]
["bitfinex","SOLUSD",1756049148175,8.3856366,209.37,209.34,40.06]
["bitfinex","SOLUSD",1756049148376,0.06,209.37,209.34,40.06]
["bitfinex","SOLUSD",1756049148702,8.6556366,209.36,209.26,4.77852148]
["bitfinex","SOLUSD",1756049149015,0.33,209.36,209.3,8.3256366]
["bitfinex","SOLUSD",1756049149202,8.3256366,209.35,209.31,40.06]
["bitfinex","SOLUSD",1756049149506,0.06,209.37,209.31,40.06]
["bitfinex","SOLUSD",1756049149507,8.3256366,209.34,209.31,40.06]
["bitfinex","SOLUSD",1756049149673,8.3256366,209.32,209.29,40.06]
["bitfinex","SOLUSD",1756049150090,8.3256366,209.31,209.26,8.3256366]
["bitfinex","SOLUSD",1756049150284,8.3256366,209.31,209.25,48.3656366]
["bitfinex","SOLUSD",1756049151202,0.06,209.37,209.3,8.3256366]
["bitfinex","SOLUSD",1756049151411,34.3256366,209.36,209.31,40.04]
["bitfinex","SOLUSD",1756049151874,8.3256366,209.35,209.31,40.04]
["bitfinex","SOLUSD",1756049152276,8.3856366,209.37,209.32,8.3256366]
["bitfinex","SOLUSD",1756049152801,8.7156366,209.37,209.32,8.3256366]
["bitfinex","SOLUSD",1756049153373,8.3256366,209.36,209.31,49.0856366]
["bitfinex","SOLUSD",1756049153609,0.32,209.35,209.32,40.04]
["bitfinex","SOLUSD",1756049153794,0.06,209.37,209.26,0.72]
["bitfinex","SOLUSD",1756049153795,8.3256366,209.33,209.3,40.04]
["bitfinex","SOLUSD",1756049154101,8.3256366,209.34,209.3,40.04]
["bitfinex","SOLUSD",1756049154504,8.3256366,209.33,209.31,40.04]
["bitfinex","SOLUSD",1756049154809,8.3256366,209.32,209.31,40.04]
["bitfinex","SOLUSD",1756049155315,8.3256366,209.32,209.27,0.03]
["bitfinex","SOLUSD",1756049155481,8.3256366,209.31,209.29,40.04]
["bitfinex","SOLUSD",1756049155995,8.6456366,209.3,209.29,40.04]
["bitfinex","SOLUSD",1756049156189,0.32,209.3,209.29,40.04]
["bitfinex","SOLUSD",1756049156382,0.32,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756049156383,8.6456366,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756049156586,8.3256366,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756049157384,26.0,209.32,209.27,0.03]
["bitfinex","SOLUSD",1756049157629,8.3256366,209.31,209.27,0.75]
["bitfinex","SOLUSD",1756049158108,8.3256366,209.31,209.27,0.03]
["bitfinex","SOLUSD",1756049159211,26.0,209.32,209.27,0.03]
["bitfinex","SOLUSD",1756049159389,8.3256366,209.31,209.27,0.03]
["bitfinex","SOLUSD",1756049159703,8.3256366,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756049160378,8.3256366,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756049160589,8.3256366,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756049160999,8.3256366,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756049161207,8.6456366,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756049161404,8.3256366,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756049162790,8.6456366,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756049163104,8.92995974,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756049163304,13.7082472,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756049163693,26.0,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756049163896,26.0,209.21,209.12,0.03]
["bitfinex","SOLUSD",1756049164095,8.3256366,209.2,209.13,40.73]
["bitfinex","SOLUSD",1756049164409,0.32,209.23,209.13,40.73]
["bitfinex","SOLUSD",1756049164601,34.3256366,209.2,209.13,40.73]
["bitfinex","SOLUSD",1756049165195,26.0,209.2,209.13,53.83728975]
["bitfinex","SOLUSD",1756049165398,8.3256366,209.23,209.19,0.72]
["bitfinex","SOLUSD",1756049165696,8.3256366,209.26,209.2,8.3256366]
["bitfinex","SOLUSD",1756049165899,8.3256366,209.26,209.19,40.76]
["bitfinex","SOLUSD",1756049165900,26.0,209.26,209.21,0.69]
["bitfinex","SOLUSD",1756049166101,8.3256366,209.27,209.22,0.69]
["bitfinex","SOLUSD",1756049166291,8.3256366,209.26,209.22,0.69]
["bitfinex","SOLUSD",1756049166488,8.3256366,209.28,209.23,0.69]
["bitfinex","SOLUSD",1756049166697,8.3256366,209.29,209.24,9.0156366]
["bitfinex","SOLUSD",1756049166897,34.3256366,209.3,209.25,0.69]
["bitfinex","SOLUSD",1756049167189,8.3256366,209.32,209.26,8.3256366]
["bitfinex","SOLUSD",1756049167394,8.3256366,209.32,209.27,9.0156366]
["bitfinex","SOLUSD",1756049167610,8.3256366,209.32,209.27,0.69]
["bitfinex","SOLUSD",1756049167796,8.3256366,209.28,209.24,40.04]
["bitfinex","SOLUSD",1756049167999,8.3256366,209.25,209.21,40.04]
["bitfinex","SOLUSD",1756049168205,0.32,209.27,209.21,40.04]
["bitfinex","SOLUSD",1756049168408,8.3256366,209.23,209.2,0.69]
["bitfinex","SOLUSD",1756049168695,8.3256366,209.24,209.2,40.04]
["bitfinex","SOLUSD",1756049168910,8.3256366,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756049169230,8.3256366,209.23,209.2,40.04]
["bitfinex","SOLUSD",1756049169410,26.32,209.27,209.2,40.04]
["bitfinex","SOLUSD",1756049169612,8.3256366,209.23,209.2,40.73]
["bitfinex","SOLUSD",1756049170025,26.0,209.28,209.2,40.73]
["bitfinex","SOLUSD",1756049170214,8.3256366,209.23,209.2,40.04]
["bitfinex","SOLUSD",1756049170401,8.3256366,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756049170596,8.3256366,209.25,209.21,0.69]
["bitfinex","SOLUSD",1756049170795,8.3256366,209.23,209.2,40.04]
["bitfinex","SOLUSD",1756049171104,8.3256366,209.22,209.2,40.07]
["bitfinex","SOLUSD",1756049171305,26.0,209.28,209.2,40.07]
["bitfinex","SOLUSD",1756049171306,8.3256366,209.21,209.2,40.07]
["bitfinex","SOLUSD",1756049172099,8.3256366,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756049172296,8.6456366,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756049172737,8.92995974,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756049172901,12.08912219,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756049173096,8.3256366,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756049173294,1.914838,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756049173517,1.914838,209.22,209.21,8.3256366]
["bitfinex","SOLUSD",1756049173720,8.3256366,209.26,209.21,0.69]
["bitfinex","SOLUSD",1756049173922,26.0,209.27,209.21,0.69]
["bitfinex","SOLUSD",1756049174095,26.0,209.28,209.21,0.69]
["bitfinex","SOLUSD",1756049174096,8.3256366,209.26,209.21,0.69]
["bitfinex","SOLUSD",1756049174300,26.0,209.28,209.21,0.69]
["bitfinex","SOLUSD",1756049174301,8.3256366,209.25,209.21,0.69]
["bitfinex","SOLUSD",1756049174916,0.06,209.29,209.23,8.3256366]
["bitfinex","SOLUSD",1756049175230,0.06,209.29,209.25,8.3256366]
["bitfinex","SOLUSD",1756049175650,0.06,209.29,209.26,9.0156366]
["bitfinex","SOLUSD",1756049175834,0.06,209.29,209.26,0.69]
["bitfinex","SOLUSD",1756049176131,0.06,209.29,209.27,0.69]
["bitfinex","SOLUSD",1756049176634,0.06,209.29,209.28,0.69]
["bitfinex","SOLUSD",1756049177147,0.06,209.29,209.28,9.0156366]
["bitfinex","SOLUSD",1756049177450,0.06,209.29,209.28,0.69]
["bitfinex","SOLUSD",1756049177628,0.06,209.29,209.28,9.0156366]
["bitfinex","SOLUSD",1756049177812,0.06,209.32,209.28,9.0156366]
["bitfinex","SOLUSD",1756049178007,0.06,209.32,209.25,13.59559401]
["bitfinex","SOLUSD",1756049178008,0.06,209.32,209.31,8.3256366]
["bitfinex","SOLUSD",1756049178207,0.06,209.32,209.31,13.10323919]
["bitfinex","SOLUSD",1756049178421,0.06,209.32,209.28,0.69]
["bitfinex","SOLUSD",1756049178624,0.06,209.32,209.29,0.69]
["bitfinex","SOLUSD",1756049178822,0.06,209.32,209.29,9.0156366]
["bitfinex","SOLUSD",1756049179052,0.06,209.32,209.3,0.69]
["bitfinex","SOLUSD",1756049179435,0.06,209.32,209.28,9.0156366]
["bitfinex","SOLUSD",1756049179640,0.06,209.32,209.28,8.3256366]
["bitfinex","SOLUSD",1756049179827,0.06,209.32,209.29,0.69]
["bitfinex","SOLUSD",1756049180025,0.06,209.32,209.28,8.3256366]
["bitfinex","SOLUSD",1756049180344,0.06,209.32,209.29,0.69]
["bitfinex","SOLUSD",1756049180925,8.3856366,209.32,209.27,0.69]
["bitfinex","SOLUSD",1756049181247,8.3256366,209.31,209.28,40.02]
["bitfinex","SOLUSD",1756049181832,8.3256366,209.31,209.17,30.30722147]
["bitfinex","SOLUSD",1756049181833,8.3256366,209.29,209.23,0.69]
["bitfinex","SOLUSD",1756049182156,8.3256366,209.26,209.21,0.69]
["bitfinex","SOLUSD",1756049182336,26.0,209.29,209.23,8.3256366]
["bitfinex","SOLUSD",1756049182653,8.735637,209.32,209.19,44.81032069]
["bitfinex","SOLUSD",1756049182654,8.3856366,209.32,209.26,8.3256366]
["bitfinex","SOLUSD",1756049182826,8.3856366,209.32,209.26,9.0156366]
["bitfinex","SOLUSD",1756049183028,0.06,209.32,209.29,8.3256366]
["bitfinex","SOLUSD",1756049183241,0.06,209.32,209.3,9.0156366]
["bitfinex","SOLUSD",1756049183656,0.06,209.32,209.31,49.0156366]
["bitfinex","SOLUSD",1756049184860,0.06,209.32,209.31,40.0]
["bitfinex","SOLUSD",1756049185364,0.06,209.32,209.31,40.69]
["bitfinex","SOLUSD",1756049185857,26.0,209.29,209.19,0.03]
["bitfinex","SOLUSD",1756049186061,8.3256366,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756049186436,4.77885489,209.26,209.19,0.03]
["bitfinex","SOLUSD",1756049186437,8.3256366,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756049187058,8.3256366,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756049188349,0.35,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756049188544,8.3256366,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756049188945,8.6756366,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756049189762,8.6756366,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756049189763,30.59686721,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756049190071,4.77976035,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756049190072,34.95995974,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756049190965,39.74030296,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756049191370,39.08117317,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756049194457,43.86151639,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756049194657,39.08117317,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756049196375,13.59559401,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756049196674,12.44685003,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756049196877,0.35,209.25,209.17,0.03]
["bitfinex","SOLUSD",1756049196878,0.35,209.28,209.17,0.03]
["bitfinex","SOLUSD",1756049197051,12.44685003,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756049197249,1.914746,209.24,209.19,0.7]
["bitfinex","SOLUSD",1756049197449,12.44685003,209.22,209.2,0.7]
["bitfinex","SOLUSD",1756049197666,1.914562,209.26,209.2,0.7]
["bitfinex","SOLUSD",1756049197874,12.44685003,209.23,209.2,0.7]
["bitfinex","SOLUSD",1756049198076,12.44685003,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756049198277,12.44685003,209.21,209.2,0.7]
["bitfinex","SOLUSD",1756049198756,12.44685003,209.22,209.2,0.7]
["bitfinex","SOLUSD",1756049200258,0.06,209.24,209.21,0.7]
["bitfinex","SOLUSD",1756049200560,0.06,209.24,209.21,13.14685003]
["bitfinex","SOLUSD",1756049200786,0.06,209.24,209.22,0.7]
["bitfinex","SOLUSD",1756049201193,0.06,209.24,209.21,12.44685003]
["bitfinex","SOLUSD",1756049201194,0.06,209.24,209.23,0.7]
["bitfinex","SOLUSD",1756049203178,0.06,209.24,209.23,13.14685003]
["bitfinex","SOLUSD",1756049205984,12.50685003,209.24,209.2,0.7]
["bitfinex","SOLUSD",1756049206185,12.44685003,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756049206398,12.44685003,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756049206600,0.06,209.24,209.19,0.7]
["bitfinex","SOLUSD",1756049206777,0.06,209.24,209.2,0.7]
["bitfinex","SOLUSD",1756049207095,12.50685003,209.24,209.2,0.7]
["bitfinex","SOLUSD",1756049207291,0.06,209.24,209.19,12.44685003]
["bitfinex","SOLUSD",1756049207500,0.06,209.24,209.21,0.7]
["bitfinex","SOLUSD",1756049207793,0.06,209.24,209.19,12.44685003]
["bitfinex","SOLUSD",1756049207984,0.06,209.24,209.22,0.7]
["bitfinex","SOLUSD",1756049208191,0.06,209.24,209.18,0.03]
["bitfinex","SOLUSD",1756049208192,0.06,209.24,209.23,13.14685003]
["bitfinex","SOLUSD",1756049209474,0.06,209.24,209.23,31.52187337]
["bitfinex","SOLUSD",1756049211378,0.06,209.27,209.23,43.47044671]
["bitfinex","SOLUSD",1756049211677,0.06,209.27,209.26,26.04244404]
["bitfinex","SOLUSD",1756049212075,0.06,209.27,209.26,52.74244404]
["bitfinex","SOLUSD",1756049213009,0.06,209.27,209.26,0.7]
["bitfinex","SOLUSD",1756049213177,0.06,209.27,209.26,53.12685003]
["bitfinex","SOLUSD",1756049213379,0.06,209.27,209.26,49.00116199]
["bitfinex","SOLUSD",1756049213609,0.06,209.27,209.26,53.77990613]
["bitfinex","SOLUSD",1756049213912,0.06,209.27,209.26,67.37550014]
["bitfinex","SOLUSD",1756049214403,0.06,209.27,209.26,93.37550014]
["bitfinex","SOLUSD",1756049216888,0.06,209.32,209.27,13.59559401]
["bitfinex","SOLUSD",1756049217088,0.06,209.32,209.31,8.32116199]
["bitfinex","SOLUSD",1756049217393,0.06,209.32,209.31,48.28116199]
["bitfinex","SOLUSD",1756049217592,0.06,209.32,209.31,48.98116199]
["bitfinex","SOLUSD",1756049217795,0.06,209.32,209.24,10.0]
["bitfinex","SOLUSD",1756049217993,0.06,209.32,209.29,8.32116199]
["bitfinex","SOLUSD",1756049218298,0.06,209.32,209.31,8.32116199]
["bitfinex","SOLUSD",1756049218705,0.06,209.32,209.31,9.02116199]
["bitfinex","SOLUSD",1756049219601,0.06,209.32,209.31,35.02116199]
["bitfinex","SOLUSD",1756049219801,0.06,209.32,209.31,39.79876458]
["bitfinex","SOLUSD",1756049220006,0.06,209.32,209.31,39.94]
["bitfinex","SOLUSD",1756049220310,0.06,209.32,209.31,8.32116199]
["bitfinex","SOLUSD",1756049220692,0.06,209.32,209.3,39.94]
["bitfinex","SOLUSD",1756049220883,0.06,209.32,209.3,48.26116199]
["bitfinex","SOLUSD",1756049221506,0.06,209.32,209.31,9.02116199]
["bitfinex","SOLUSD",1756049221988,0.06,209.32,209.31,27.39435859]
["bitfinex","SOLUSD",1756049223337,0.06,209.32,209.31,0.7]
["bitfinex","SOLUSD",1756049223484,0.06,209.32,209.31,48.96116199]
["bitfinex","SOLUSD",1756049223900,0.06,209.34,209.33,39.59559401]
["bitfinex","SOLUSD",1756049224098,0.06,209.34,209.33,52.69390213]
["bitfinex","SOLUSD",1756049224322,0.06,209.37,209.36,26.0]
["bitfinex","SOLUSD",1756049224526,0.06,209.37,209.36,87.856756]
["bitfinex","SOLUSD",1756049224732,0.06,209.37,209.36,88.556756]
["bitfinex","SOLUSD",1756049225497,0.06,209.37,209.36,0.7]
["bitfinex","SOLUSD",1756049225698,0.06,209.37,209.36,48.96116199]
["bitfinex","SOLUSD",1756049226091,0.06,209.37,209.36,53.73762358]
["bitfinex","SOLUSD",1756049226287,0.06,209.37,209.36,48.96116199]
["bitfinex","SOLUSD",1756049226629,0.06,209.37,209.36,67.33321759]
["bitfinex","SOLUSD",1756049227688,0.06,209.37,209.36,45.39646159]
["bitfinex","SOLUSD",1756049227992,0.06,209.37,209.32,5.47736681]
["bitfinex","SOLUSD",1756049228208,0.06,209.37,209.33,48.24116199]
["bitfinex","SOLUSD",1756049228948,0.06,209.37,209.35,8.32116199]
["bitfinex","SOLUSD",1756049229121,0.06,209.37,209.36,48.24116199]
["bitfinex","SOLUSD",1756049229323,0.06,209.37,209.36,62.536756]
["bitfinex","SOLUSD",1756049230308,0.06,209.37,209.36,67.31321759]
["bitfinex","SOLUSD",1756049231745,0.06,209.37,209.35,4.77666854]
["bitfinex","SOLUSD",1756049231920,0.06,209.37,209.36,48.24116199]
["bitfinex","SOLUSD",1756049232258,0.06,209.37,209.36,62.536756]
["bitfinex","SOLUSD",1756049233844,0.06,209.37,209.36,67.31321759]
["bitfinex","SOLUSD",1756049235124,0.06,209.37,209.36,78.99762358]
["bitfinex","SOLUSD",1756049235721,0.06,209.37,209.36,65.9]
["bitfinex","SOLUSD",1756049236056,0.06,209.37,209.36,78.99762358]
["bitfinex","SOLUSD",1756049237767,0.06,209.37,209.36,39.9]
["bitfinex","SOLUSD",1756049238270,0.06,209.37,209.29,11.94503425]
["bitfinex","SOLUSD",1756049238271,8.79116199,209.37,209.31,8.32116199]
["bitfinex","SOLUSD",1756049238429,8.32116199,209.36,209.32,39.9]
["bitfinex","SOLUSD",1756049238749,0.41,209.36,209.32,39.9]
["bitfinex","SOLUSD",1756049238956,0.06,209.37,209.32,48.22116199]
["bitfinex","SOLUSD",1756049239137,8.79116199,209.37,209.32,39.9]
["bitfinex","SOLUSD",1756049240058,0.06,209.37,209.32,48.92116199]
["bitfinex","SOLUSD",1756049240248,0.06,209.37,209.32,48.22116199]
["bitfinex","SOLUSD",1756049240553,8.32116199,209.34,209.33,39.9]
["bitfinex","SOLUSD",1756049240864,8.32116199,209.35,209.33,39.9]
["bitfinex","SOLUSD",1756049241586,8.73116199,209.35,209.33,39.9]
["bitfinex","SOLUSD",1756049242376,8.32116199,209.35,209.33,39.9]
["bitfinex","SOLUSD",1756049242558,0.41,209.34,209.33,39.9]
["bitfinex","SOLUSD",1756049243345,0.36,209.34,209.33,39.9]
["bitfinex","SOLUSD",1756049243964,8.68116199,209.34,209.33,39.9]
["bitfinex","SOLUSD",1756049244174,8.68116199,209.34,209.26,9.02116199]
["bitfinex","SOLUSD",1756049244489,8.68116199,209.34,209.27,39.88]
["bitfinex","SOLUSD",1756049244490,8.32116199,209.31,209.27,39.88]
["bitfinex","SOLUSD",1756049244657,8.32116199,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756049245052,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049247576,8.68116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049248982,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049249778,8.68116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049251904,0.36,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049252201,8.68116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049253420,14.355784,209.34,209.28,0.72]
["bitfinex","SOLUSD",1756049253569,0.06,209.37,209.31,8.32116199]
["bitfinex","SOLUSD",1756049253906,8.32116199,209.36,209.3,9.01116199]
["bitfinex","SOLUSD",1756049254068,0.06,209.37,209.33,8.32116199]
["bitfinex","SOLUSD",1756049254612,0.06,209.37,209.34,9.01116199]
["bitfinex","SOLUSD",1756049254830,0.06,209.37,209.31,39.88]
["bitfinex","SOLUSD",1756049254966,8.38116199,209.37,209.31,48.89116199]
["bitfinex","SOLUSD",1756049255161,8.32116199,209.36,209.31,0.69]
["bitfinex","SOLUSD",1756049255365,8.32116199,209.35,209.32,39.88]
["bitfinex","SOLUSD",1756049255566,8.32116199,209.35,209.31,40.57]
["bitfinex","SOLUSD",1756049255895,0.06,209.34,209.31,40.57]
["bitfinex","SOLUSD",1756049256285,0.06,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756049257209,0.06,209.34,209.31,39.88]
["bitfinex","SOLUSD",1756049257382,0.06,209.34,209.31,40.57]
["bitfinex","SOLUSD",1756049258127,0.06,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756049258607,0.06,209.34,209.28,0.03]
["bitfinex","SOLUSD",1756049258608,8.32116199,209.33,209.28,0.03]
["bitfinex","SOLUSD",1756049258810,8.32116199,209.32,209.28,39.89]
["bitfinex","SOLUSD",1756049259011,8.32116199,209.32,209.28,40.58]
["bitfinex","SOLUSD",1756049259317,8.32116199,209.3,209.28,39.89]
["bitfinex","SOLUSD",1756049259611,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049260306,0.36,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756049260613,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049261183,8.68116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049262402,3.65591143,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756049262712,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049263017,0.06,209.34,209.28,0.03]
["bitfinex","SOLUSD",1756049263315,8.32116199,209.32,209.28,0.72]
["bitfinex","SOLUSD",1756049264313,8.32116199,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756049264487,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049267421,8.32116199,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756049267727,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049270233,133.6,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756049270411,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049270741,133.96,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756049270919,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049273204,133.6,209.32,209.28,0.72]
["bitfinex","SOLUSD",1756049273205,141.92116199,209.32,209.28,0.72]
["bitfinex","SOLUSD",1756049273412,133.6,209.32,209.28,0.72]
["bitfinex","SOLUSD",1756049273734,8.32116199,209.33,209.29,0.69]
["bitfinex","SOLUSD",1756049273934,8.32116199,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756049274131,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049277637,0.1,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756049277821,8.32116199,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049281660,0.64432314,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756049281950,48.56107914,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756049282157,39.73775558,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756049282326,39.59559401,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756049282531,34.60548513,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756049282725,74.73548513,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756049283135,93.11119386,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756049283336,39.87991715,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756049283535,13.87991715,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756049283726,48.40548513,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756049283930,8.32116199,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756049284241,34.60548513,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756049285233,34.93548513,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756049285541,34.93548513,209.14,209.09,0.03]
["bitfinex","SOLUSD",1756049285542,26.28432314,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756049285746,34.60548513,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756049286045,34.93548513,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756049286245,0.28432314,209.09,209.07,0.1]
["bitfinex","SOLUSD",1756049286430,8.93548513,209.08,209.07,0.1]
["bitfinex","SOLUSD",1756049286624,26.0,209.03,208.91,8.32116199]
["bitfinex","SOLUSD",1756049286855,8.32116199,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756049287057,8.32116199,208.99,208.93,0.69]
["bitfinex","SOLUSD",1756049287225,8.32116199,208.99,208.94,0.69]
["bitfinex","SOLUSD",1756049287431,10.0,209.08,208.98,0.79]
["bitfinex","SOLUSD",1756049287651,8.32116199,209.02,208.98,0.79]
["bitfinex","SOLUSD",1756049287849,8.32116199,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049288357,8.60548513,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049288559,0.28432314,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049288858,34.93548513,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049289044,34.60548513,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049289555,0.28432314,208.99,208.98,0.79]
["bitfinex","SOLUSD",1756049289759,13.59559401,209.03,208.98,0.79]
["bitfinex","SOLUSD",1756049289760,26.14216157,209.02,208.98,0.79]
["bitfinex","SOLUSD",1756049289931,34.32116199,209.02,208.98,0.79]
["bitfinex","SOLUSD",1756049290136,34.32116199,209.02,208.99,0.69]
["bitfinex","SOLUSD",1756049290354,26.0,209.03,209.0,0.69]
["bitfinex","SOLUSD",1756049290655,8.46332356,209.01,208.98,0.1]
["bitfinex","SOLUSD",1756049290831,8.32116199,209.0,208.98,0.79]
["bitfinex","SOLUSD",1756049291651,8.32116199,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049292064,8.60548513,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049292238,22.20107914,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049292561,8.60548513,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049292953,0.28432314,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049293141,8.60548513,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049294541,8.32116199,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049294753,34.46332356,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049294950,34.60548513,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049295151,34.93548513,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049295348,48.53107914,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756049295662,48.53107914,208.99,208.93,0.03]
["bitfinex","SOLUSD",1756049295663,0.28432314,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756049295862,34.32116199,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049296041,48.20107914,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049296439,26.0,208.98,208.93,0.72]
["bitfinex","SOLUSD",1756049296648,26.0,208.94,208.93,0.72]
["bitfinex","SOLUSD",1756049296963,26.0,208.96,208.93,9.04116199]
["bitfinex","SOLUSD",1756049297170,26.0,208.96,208.94,0.69]
["bitfinex","SOLUSD",1756049297463,26.0,208.96,208.95,0.69]
["bitfinex","SOLUSD",1756049298166,8.32116199,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756049298358,8.32116199,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049298549,8.32116199,208.94,208.93,0.72]
["bitfinex","SOLUSD",1756049298867,8.32116199,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049299070,8.60548513,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049300942,13.69559401,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756049300943,8.32116199,208.98,208.93,0.72]
["bitfinex","SOLUSD",1756049301161,26.0,208.96,208.93,0.72]
["bitfinex","SOLUSD",1756049301359,8.32116199,208.98,208.93,0.72]
["bitfinex","SOLUSD",1756049301560,8.32116199,208.98,208.94,0.69]
["bitfinex","SOLUSD",1756049301973,26.0,208.96,208.95,0.69]
["bitfinex","SOLUSD",1756049302162,26.0,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756049302339,34.32116199,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756049302542,26.0,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756049302748,26.0,208.96,208.94,0.69]
["bitfinex","SOLUSD",1756049303053,26.0,208.96,208.95,0.69]
["bitfinex","SOLUSD",1756049303745,26.0,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756049303944,8.32116199,208.98,208.96,0.69]
["bitfinex","SOLUSD",1756049304373,8.32116199,208.97,208.96,0.69]
["bitfinex","SOLUSD",1756049304568,8.32116199,208.97,208.93,0.72]
["bitfinex","SOLUSD",1756049304774,8.32116199,208.95,208.93,0.72]
["bitfinex","SOLUSD",1756049305166,8.32116199,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049306161,8.32116199,208.96,208.93,0.72]
["bitfinex","SOLUSD",1756049306367,26.0,208.97,208.94,0.69]
["bitfinex","SOLUSD",1756049306568,0.06,209.01,208.95,9.01116199]
["bitfinex","SOLUSD",1756049306754,26.0,208.99,208.96,0.69]
["bitfinex","SOLUSD",1756049306960,0.06,209.01,208.96,9.01116199]
["bitfinex","SOLUSD",1756049307159,34.38116199,209.01,208.97,0.69]
["bitfinex","SOLUSD",1756049307475,8.32116199,208.99,208.97,0.69]
["bitfinex","SOLUSD",1756049307981,0.28432314,209.0,208.93,0.03]
["bitfinex","SOLUSD",1756049308149,8.32116199,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756049308354,8.32116199,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049308554,22.53107914,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049308958,62.35107914,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049309278,62.02107914,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049309478,34.60548513,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049309780,34.32116199,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049311280,26.0,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049311478,8.32116199,208.96,208.93,0.74]
["bitfinex","SOLUSD",1756049312079,8.32116199,208.95,208.93,0.74]
["bitfinex","SOLUSD",1756049312282,8.32116199,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756049312581,8.60548513,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049312876,22.53107914,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049313082,0.06,209.03,208.93,0.74]
["bitfinex","SOLUSD",1756049313286,0.06,209.03,208.98,8.32116199]
["bitfinex","SOLUSD",1756049313492,8.32116199,208.99,208.95,0.71]
["bitfinex","SOLUSD",1756049313651,8.32116199,208.97,208.93,0.74]
["bitfinex","SOLUSD",1756049313851,8.32116199,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756049314294,0.67432314,209.01,208.93,0.74]
["bitfinex","SOLUSD",1756049314592,8.32116199,208.97,208.93,0.74]
["bitfinex","SOLUSD",1756049314749,8.32116199,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756049314958,8.32116199,208.96,208.93,0.74]
["bitfinex","SOLUSD",1756049315294,34.60548513,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049316280,26.0,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756049316494,26.0,208.96,208.93,0.74]
["bitfinex","SOLUSD",1756049316697,26.0,208.96,208.94,0.71]
["bitfinex","SOLUSD",1756049317185,26.0,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756049317989,0.06,209.01,208.95,9.03116199]
["bitfinex","SOLUSD",1756049318158,0.06,209.01,208.96,8.32116199]
["bitfinex","SOLUSD",1756049318557,0.06,209.01,208.97,9.03116199]
["bitfinex","SOLUSD",1756049318784,0.06,209.01,208.97,0.71]
["bitfinex","SOLUSD",1756049319162,0.06,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756049319359,8.38116199,209.01,208.96,0.71]
["bitfinex","SOLUSD",1756049319570,8.32116199,209.0,208.96,0.71]
["bitfinex","SOLUSD",1756049319986,8.38116199,209.01,208.96,0.71]
["bitfinex","SOLUSD",1756049320190,0.06,209.01,208.95,8.32116199]
["bitfinex","SOLUSD",1756049320363,0.06,209.01,208.97,9.03116199]
["bitfinex","SOLUSD",1756049320787,0.06,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756049321567,8.38116199,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756049321799,8.38116199,209.01,208.96,8.32116199]
["bitfinex","SOLUSD",1756049321975,8.38116199,209.01,208.97,0.71]
["bitfinex","SOLUSD",1756049322173,0.06,209.01,208.97,0.71]
["bitfinex","SOLUSD",1756049322467,8.38116199,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756049322995,0.06,209.01,208.96,8.32116199]
["bitfinex","SOLUSD",1756049323291,0.06,209.01,208.99,0.71]
["bitfinex","SOLUSD",1756049323676,0.06,209.03,209.0,9.03116199]
["bitfinex","SOLUSD",1756049323865,8.38116199,209.03,209.0,0.71]
["bitfinex","SOLUSD",1756049324066,8.32116199,209.01,208.96,0.71]
["bitfinex","SOLUSD",1756049324392,8.32116199,209.0,208.96,0.71]
["bitfinex","SOLUSD",1756049324590,8.32116199,209.01,208.97,0.71]
["bitfinex","SOLUSD",1756049325389,26.0,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756049325571,4.81700446,209.0,208.98,0.71]
["bitfinex","SOLUSD",1756049326694,26.0,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756049326695,4.81700446,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756049326899,4.81700446,208.99,208.95,0.71]
["bitfinex","SOLUSD",1756049327100,26.0,209.02,208.96,0.71]
["bitfinex","SOLUSD",1756049327302,4.81700446,208.99,208.96,0.71]
["bitfinex","SOLUSD",1756049327693,26.0,209.02,208.96,0.71]
["bitfinex","SOLUSD",1756049327694,4.81700446,208.98,208.96,0.71]
["bitfinex","SOLUSD",1756049327893,26.0,209.02,208.97,0.71]
["bitfinex","SOLUSD",1756049328092,4.81700446,209.0,208.97,0.71]
["bitfinex","SOLUSD",1756049328808,26.0,209.02,208.94,0.71]
["bitfinex","SOLUSD",1756049329005,4.81700446,208.99,208.94,0.71]
["bitfinex","SOLUSD",1756049329214,4.81700446,209.0,208.94,5.52700446]
["bitfinex","SOLUSD",1756049329389,26.0,209.02,208.95,0.71]
["bitfinex","SOLUSD",1756049329592,4.81700446,208.99,208.95,0.71]
["bitfinex","SOLUSD",1756049329813,4.81700446,208.99,208.96,0.71]
["bitfinex","SOLUSD",1756049329993,4.81700446,209.0,208.97,0.71]
["bitfinex","SOLUSD",1756049330707,26.0,209.02,208.93,4.81626128]
["bitfinex","SOLUSD",1756049330708,30.81700446,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756049330890,4.81700446,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756049331093,4.81700446,208.96,208.94,0.71]
["bitfinex","SOLUSD",1756049331313,4.81700446,208.98,208.95,0.71]
["bitfinex","SOLUSD",1756049331513,26.0,208.98,208.96,0.71]
["bitfinex","SOLUSD",1756049333212,30.81700446,208.98,208.93,5.55700446]
["bitfinex","SOLUSD",1756049333398,4.81700446,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756049333794,4.81700446,208.95,208.93,0.74]
["bitfinex","SOLUSD",1756049333996,30.81700446,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756049334201,26.0,208.97,208.94,0.71]
["bitfinex","SOLUSD",1756049334424,30.81700446,208.97,208.95,0.71]
["bitfinex","SOLUSD",1756049335709,30.81700446,208.97,208.93,0.74]
["bitfinex","SOLUSD",1756049335908,4.81700446,208.97,208.94,0.71]
["bitfinex","SOLUSD",1756049336104,4.81700446,208.97,208.93,0.03]
["bitfinex","SOLUSD",1756049336523,26.0,208.98,208.94,0.71]
["bitfinex","SOLUSD",1756049336724,26.0,209.02,208.96,4.81700446]
["bitfinex","SOLUSD",1756049336927,4.81700446,209.01,208.96,5.52700446]
["bitfinex","SOLUSD",1756049337219,4.81700446,209.01,208.97,0.71]
["bitfinex","SOLUSD",1756049337436,4.81700446,208.99,208.97,0.71]
["bitfinex","SOLUSD",1756049338034,26.0,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756049338198,0.06,209.03,208.98,0.71]
["bitfinex","SOLUSD",1756049338397,0.06,209.03,208.93,4.81628003]
["bitfinex","SOLUSD",1756049338398,0.06,209.03,208.99,0.71]
["bitfinex","SOLUSD",1756049338614,4.87700446,209.03,208.99,0.71]
["bitfinex","SOLUSD",1756049338931,4.81700446,209.02,208.99,0.71]
["bitfinex","SOLUSD",1756049339128,4.81700446,209.0,208.96,0.71]
["bitfinex","SOLUSD",1756049339313,4.81700446,209.0,208.97,0.71]
["bitfinex","SOLUSD",1756049339511,4.81700446,208.98,208.94,0.03]
["bitfinex","SOLUSD",1756049339712,4.81700446,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756049340116,4.81700446,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756049340308,0.34432314,209.03,208.96,4.81700446]
["bitfinex","SOLUSD",1756049340309,26.06,209.03,208.96,4.81700446]
["bitfinex","SOLUSD",1756049340612,4.81700446,209.02,208.97,0.71]
["bitfinex","SOLUSD",1756049340810,26.39,209.01,208.94,0.03]
["bitfinex","SOLUSD",1756049341015,4.81700446,208.98,208.94,0.03]
["bitfinex","SOLUSD",1756049341241,4.81700446,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049342746,30.81700446,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049342926,31.20700446,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049343325,4.81700446,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049343847,26.0,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756049344073,138.41700446,208.99,208.94,0.72]
["bitfinex","SOLUSD",1756049344354,4.81700446,208.98,208.94,0.72]
["bitfinex","SOLUSD",1756049344562,159.6,208.99,208.94,0.72]
["bitfinex","SOLUSD",1756049344714,4.81700446,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756049344918,4.81700446,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756049345655,4.81700446,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049345963,5.1013276,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049346469,4.81700446,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049348224,5.2013276,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049348759,5.1013276,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049349486,124.8013276,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049349783,79.8,208.95,208.94,0.72]
["bitfinex","SOLUSD",1756049349994,39.86,209.03,208.94,0.72]
["bitfinex","SOLUSD",1756049349995,79.86,209.03,208.94,0.72]
["bitfinex","SOLUSD",1756049350142,6.79386146,209.03,208.97,4.81700446]
["bitfinex","SOLUSD",1756049350341,4.81700446,209.02,208.98,0.69]
["bitfinex","SOLUSD",1756049350584,4.81700446,208.99,208.94,0.72]
["bitfinex","SOLUSD",1756049350881,4.81700446,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756049351073,26.0,209.0,208.94,0.03]
["bitfinex","SOLUSD",1756049351074,4.81700446,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756049351298,4.81700446,208.97,208.94,0.72]
["bitfinex","SOLUSD",1756049351474,0.06,209.03,208.96,4.81700446]
["bitfinex","SOLUSD",1756049351765,0.06,209.03,208.95,0.69]
["bitfinex","SOLUSD",1756049351766,4.81700446,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756049351966,4.81700446,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756049352346,4.81700446,208.98,208.95,0.69]
["bitfinex","SOLUSD",1756049352752,4.81700446,208.99,208.96,0.69]
["bitfinex","SOLUSD",1756049352961,4.81700446,209.0,208.94,4.84700446]
["bitfinex","SOLUSD",1756049353168,26.06,209.03,208.96,0.69]
["bitfinex","SOLUSD",1756049353489,0.06,209.03,208.98,4.81700446]
["bitfinex","SOLUSD",1756049353658,4.87700446,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756049354052,0.06,209.03,209.0,0.69]
["bitfinex","SOLUSD",1756049354247,4.87700446,209.03,209.0,0.69]
["bitfinex","SOLUSD",1756049354482,4.81700446,209.02,208.97,5.50700446]
["bitfinex","SOLUSD",1756049354782,0.06,209.03,208.98,5.50700446]
["bitfinex","SOLUSD",1756049354994,0.06,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756049355158,4.87700446,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756049355357,0.06,209.01,208.99,0.69]
["bitfinex","SOLUSD",1756049356353,0.06,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756049357954,0.06,209.01,209.0,5.50700446]
["bitfinex","SOLUSD",1756049360194,0.06,209.01,208.94,26.03]
["bitfinex","SOLUSD",1756049360376,0.06,209.01,208.98,0.69]
["bitfinex","SOLUSD",1756049360701,0.06,209.01,208.99,0.69]
["bitfinex","SOLUSD",1756049361276,0.06,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756049361477,0.06,209.01,208.99,0.69]
["bitfinex","SOLUSD",1756049361906,0.06,209.01,208.99,5.50700446]
["bitfinex","SOLUSD",1756049362080,0.06,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756049362673,0.06,209.01,209.0,5.50700446]
["bitfinex","SOLUSD",1756049363894,0.06,209.01,209.0,19.10259847]
["bitfinex","SOLUSD",1756049364079,0.06,209.01,209.0,28.70429192]
["bitfinex","SOLUSD",1756049364397,0.06,209.03,209.01,13.59559401]
["bitfinex","SOLUSD",1756049364591,0.06,209.06,209.03,13.59559401]
["bitfinex","SOLUSD",1756049364780,4.81700446,209.16,209.06,39.59559401]
["bitfinex","SOLUSD",1756049364987,0.63,209.2,209.12,4.81700446]
["bitfinex","SOLUSD",1756049365192,5.44700446,209.2,209.14,4.81700446]
["bitfinex","SOLUSD",1756049365517,26.0,209.17,209.14,4.81700446]
["bitfinex","SOLUSD",1756049365681,5.44700446,209.2,209.14,4.81700446]
["bitfinex","SOLUSD",1756049365881,26.0,209.19,209.14,4.81700446]
["bitfinex","SOLUSD",1756049366221,4.81700446,209.19,209.14,0.69]
["bitfinex","SOLUSD",1756049366392,4.81700446,209.19,209.13,4.81700446]
["bitfinex","SOLUSD",1756049367211,0.63,209.21,209.11,0.69]
["bitfinex","SOLUSD",1756049367376,4.81700446,209.19,209.13,4.81700446]
["bitfinex","SOLUSD",1756049367885,0.2,209.22,209.17,4.81700446]
["bitfinex","SOLUSD",1756049368089,0.2,209.22,209.18,4.81700446]
["bitfinex","SOLUSD",1756049368775,0.2,209.22,209.17,4.81700446]
["bitfinex","SOLUSD",1756049369092,0.2,209.22,209.17,5.50700446]
["bitfinex","SOLUSD",1756049369806,5.01700446,209.22,209.17,4.81700446]
["bitfinex","SOLUSD",1756049370005,0.2,209.22,209.16,4.81700446]
["bitfinex","SOLUSD",1756049370203,5.01700446,209.22,209.16,4.81700446]
["bitfinex","SOLUSD",1756049370378,4.81700446,209.21,209.16,4.81700446]
["bitfinex","SOLUSD",1756049370578,4.81700446,209.21,209.16,5.50700446]
["bitfinex","SOLUSD",1756049370778,4.81700446,209.21,209.17,0.66]
["bitfinex","SOLUSD",1756049371396,8.33281246,209.21,209.17,0.66]
["bitfinex","SOLUSD",1756049371583,8.53281246,209.22,209.17,8.99281246]
["bitfinex","SOLUSD",1756049371782,8.33281246,209.21,209.17,0.66]
["bitfinex","SOLUSD",1756049372384,0.06,209.19,209.17,0.66]
["bitfinex","SOLUSD",1756049372708,8.33281246,209.18,209.12,0.66]
["bitfinex","SOLUSD",1756049373009,8.33281246,209.14,209.1,0.66]
["bitfinex","SOLUSD",1756049373584,8.33281246,209.11,209.06,0.66]
["bitfinex","SOLUSD",1756049373792,8.33281246,209.1,209.06,0.66]
["bitfinex","SOLUSD",1756049373985,8.33281246,209.1,209.05,39.76]
["bitfinex","SOLUSD",1756049374187,8.33281246,209.08,209.03,40.42]
["bitfinex","SOLUSD",1756049374398,8.33281246,209.06,209.03,0.66]
["bitfinex","SOLUSD",1756049374921,8.33281246,209.07,209.03,0.66]
["bitfinex","SOLUSD",1756049375093,8.33281246,209.08,209.03,0.66]
["bitfinex","SOLUSD",1756049375430,8.33281246,209.06,209.03,0.66]
["bitfinex","SOLUSD",1756049375627,8.33281246,209.06,209.0,62.32840647]
["bitfinex","SOLUSD",1756049375832,8.33281246,209.05,209.0,62.32840647]
["bitfinex","SOLUSD",1756049376130,8.33281246,209.05,209.01,0.66]
["bitfinex","SOLUSD",1756049376299,8.33281246,209.06,209.02,0.66]
["bitfinex","SOLUSD",1756049376493,8.33281246,209.06,209.03,0.66]
["bitfinex","SOLUSD",1756049376714,26.0,209.09,209.03,0.66]
["bitfinex","SOLUSD",1756049377020,8.33281246,209.06,209.01,0.66]
["bitfinex","SOLUSD",1756049377189,8.33281246,209.05,209.01,0.66]
["bitfinex","SOLUSD",1756049377389,8.33281246,209.04,208.99,0.66]
["bitfinex","SOLUSD",1756049377705,8.33281246,209.03,208.99,0.66]
["bitfinex","SOLUSD",1756049377885,8.33281246,209.02,208.98,39.74]
["bitfinex","SOLUSD",1756049378443,8.33281246,209.02,208.98,40.4]
["bitfinex","SOLUSD",1756049379089,8.33281246,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756049379418,8.33281246,209.0,208.97,0.69]
["bitfinex","SOLUSD",1756049379602,26.0,209.02,208.97,0.69]
["bitfinex","SOLUSD",1756049379914,34.33281246,209.02,208.97,9.02281246]
["bitfinex","SOLUSD",1756049380209,8.33281246,209.02,208.97,8.36281246]
["bitfinex","SOLUSD",1756049381329,0.63,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756049381489,8.33281246,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756049381693,8.33281246,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756049382239,8.33281246,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756049382589,26.63,209.03,208.97,0.03]
["bitfinex","SOLUSD",1756049382793,8.33281246,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756049384222,8.33281246,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756049384613,8.33281246,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756049384796,8.33281246,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756049384995,9.2471356,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756049385212,26.28432314,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049385417,34.33281246,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049385720,35.2171356,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049388097,34.6171356,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049388527,35.2171356,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049390533,26.88432314,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049390699,35.2171356,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049391934,74.3771356,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049392294,74.3771356,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756049392494,74.3771356,208.95,208.75,0.66]
["bitfinex","SOLUSD",1756049392495,0.28432314,208.86,208.75,0.66]
["bitfinex","SOLUSD",1756049392806,34.33281246,208.78,208.72,0.66]
["bitfinex","SOLUSD",1756049393003,8.33281246,208.75,208.72,0.66]
["bitfinex","SOLUSD",1756049393207,8.33281246,208.76,208.73,0.76]
["bitfinex","SOLUSD",1756049393407,26.0,208.78,208.73,0.1]
["bitfinex","SOLUSD",1756049393618,34.33281246,208.78,208.74,0.66]
["bitfinex","SOLUSD",1756049393927,8.33281246,208.77,208.73,0.1]
["bitfinex","SOLUSD",1756049394123,8.33281246,208.76,208.73,0.1]
["bitfinex","SOLUSD",1756049394304,0.14216157,208.81,208.73,0.76]
["bitfinex","SOLUSD",1756049394305,8.33281246,208.75,208.73,0.76]
["bitfinex","SOLUSD",1756049394625,26.0,208.77,208.74,0.66]
["bitfinex","SOLUSD",1756049394801,0.28432314,208.83,208.75,8.99281246]
["bitfinex","SOLUSD",1756049395002,8.33281246,208.82,208.76,8.99281246]
["bitfinex","SOLUSD",1756049395213,0.28432314,208.83,208.76,0.66]
["bitfinex","SOLUSD",1756049395214,8.33281246,208.8,208.76,0.66]
["bitfinex","SOLUSD",1756049395402,8.33281246,208.78,208.76,0.66]
["bitfinex","SOLUSD",1756049396198,8.33281246,208.78,208.73,0.76]
["bitfinex","SOLUSD",1756049396404,8.33281246,208.78,208.74,0.66]
["bitfinex","SOLUSD",1756049397214,26.0,208.82,208.75,0.66]
["bitfinex","SOLUSD",1756049397410,8.33281246,208.81,208.76,8.33281246]
["bitfinex","SOLUSD",1756049397603,34.33281246,208.82,208.77,8.99281246]
["bitfinex","SOLUSD",1756049397810,34.33281246,208.82,208.77,8.33281246]
["bitfinex","SOLUSD",1756049398051,26.0,208.82,208.78,0.66]
["bitfinex","SOLUSD",1756049398345,8.33281246,208.8,208.75,8.33281246]
["bitfinex","SOLUSD",1756049398504,8.33281246,208.81,208.76,0.66]
["bitfinex","SOLUSD",1756049398702,26.0,208.83,208.76,0.66]
["bitfinex","SOLUSD",1756049398703,8.33281246,208.8,208.76,0.66]
["bitfinex","SOLUSD",1756049399408,8.33281246,208.79,208.73,9.09281246]
["bitfinex","SOLUSD",1756049399835,26.42,208.83,208.75,8.33281246]
["bitfinex","SOLUSD",1756049400014,48.71713514,208.86,208.73,0.1]
["bitfinex","SOLUSD",1756049400015,8.33281246,208.84,208.79,8.33281246]
["bitfinex","SOLUSD",1756049400212,8.33281246,208.85,208.8,0.66]
["bitfinex","SOLUSD",1756049400628,8.33281246,208.85,208.73,4.89081965]
["bitfinex","SOLUSD",1756049400842,8.33281246,208.81,208.74,0.69]
["bitfinex","SOLUSD",1756049401041,8.33281246,208.81,208.75,8.33281246]
["bitfinex","SOLUSD",1756049401221,8.33281246,208.81,208.74,0.69]
["bitfinex","SOLUSD",1756049401429,8.33281246,208.81,208.75,8.33281246]
["bitfinex","SOLUSD",1756049401628,8.33281246,208.81,208.76,0.69]
["bitfinex","SOLUSD",1756049401953,8.33281246,208.81,208.77,0.69]
["bitfinex","SOLUSD",1756049402108,8.332812,208.88,208.77,0.69]
["bitfinex","SOLUSD",1756049402109,0.42,208.91,208.8,8.33281246]
["bitfinex","SOLUSD",1756049402314,8.33281246,208.83,208.78,8.33281246]
["bitfinex","SOLUSD",1756049402539,8.33281246,208.82,208.78,0.69]
["bitfinex","SOLUSD",1756049403115,8.33281246,208.82,208.77,8.33281246]
["bitfinex","SOLUSD",1756049403316,79.8,208.85,208.79,0.69]
["bitfinex","SOLUSD",1756049403516,8.33281246,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756049403717,8.33281246,208.81,208.79,0.69]
["bitfinex","SOLUSD",1756049404116,8.33281246,208.8,208.75,0.69]
["bitfinex","SOLUSD",1756049404435,8.33281246,208.79,208.73,9.12281246]
["bitfinex","SOLUSD",1756049404637,8.33281246,208.77,208.73,0.79]
["bitfinex","SOLUSD",1756049404931,44.88822875,208.85,208.73,0.79]
["bitfinex","SOLUSD",1756049404932,79.8,208.95,208.76,8.33281246]
["bitfinex","SOLUSD",1756049405136,8.33281246,208.87,208.78,13.59559401]
["bitfinex","SOLUSD",1756049405336,0.42,208.93,208.73,42.86802006]
["bitfinex","SOLUSD",1756049405337,8.33281246,208.85,208.79,0.69]
["bitfinex","SOLUSD",1756049405636,8.33281246,208.83,208.79,0.69]
["bitfinex","SOLUSD",1756049405833,26.0,208.88,208.81,8.33281246]
["bitfinex","SOLUSD",1756049406042,8.33281246,208.87,208.78,13.59559401]
["bitfinex","SOLUSD",1756049406240,8.33281246,208.87,208.82,8.33281246]
["bitfinex","SOLUSD",1756049406451,0.28432314,208.92,208.77,4.78994534]
["bitfinex","SOLUSD",1756049406452,8.33281246,208.92,208.86,8.33281246]
["bitfinex","SOLUSD",1756049406607,8.33281246,208.92,208.79,13.59559401]
["bitfinex","SOLUSD",1756049406936,8.33281246,208.94,208.88,8.33281246]
["bitfinex","SOLUSD",1756049407137,8.33281246,208.97,208.92,8.33281246]
["bitfinex","SOLUSD",1756049407348,8.33281246,208.97,208.85,13.59559401]
["bitfinex","SOLUSD",1756049407349,16.66562546,209.01,208.95,8.33281246]
["bitfinex","SOLUSD",1756049407568,8.332813,209.01,208.97,8.33281246]
["bitfinex","SOLUSD",1756049407856,0.06,209.02,208.98,0.69]
["bitfinex","SOLUSD",1756049408014,34.33281246,209.0,208.95,0.69]
["bitfinex","SOLUSD",1756049408345,8.33281246,208.99,208.94,8.33281246]
["bitfinex","SOLUSD",1756049408528,8.33281246,208.99,208.94,9.02281246]
["bitfinex","SOLUSD",1756049408858,8.33281246,209.0,208.95,8.33281246]
["bitfinex","SOLUSD",1756049409044,0.48,209.02,208.96,9.02281246]
["bitfinex","SOLUSD",1756049409045,8.33281246,209.01,208.96,9.02281246]
["bitfinex","SOLUSD",1756049409247,8.33281246,209.01,208.96,8.33281246]
["bitfinex","SOLUSD",1756049409546,8.33281246,209.01,208.95,8.33281246]
["bitfinex","SOLUSD",1756049409744,0.06,209.02,208.95,8.33281246]
["bitfinex","SOLUSD",1756049409912,8.33281246,209.01,208.96,0.69]
["bitfinex","SOLUSD",1756049410112,8.39281246,209.02,208.97,9.02281246]
["bitfinex","SOLUSD",1756049410518,8.39281246,209.02,208.97,0.69]
["bitfinex","SOLUSD",1756049410715,0.06,209.02,208.98,8.33281246]
["bitfinex","SOLUSD",1756049410919,0.06,209.02,209.01,8.33281246]
["bitfinex","SOLUSD",1756049411430,0.06,209.02,209.01,9.02281246]
["bitfinex","SOLUSD",1756049412919,0.06,209.02,209.0,8.33281246]
["bitfinex","SOLUSD",1756049413133,0.06,209.02,208.95,9.61004595]
["bitfinex","SOLUSD",1756049413134,8.33281246,209.01,208.95,13.84724048]
["bitfinex","SOLUSD",1756049413321,8.33281246,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756049413643,8.33281246,208.99,208.94,8.33281246]
["bitfinex","SOLUSD",1756049413822,8.33281246,208.97,208.92,9.02281246]
["bitfinex","SOLUSD",1756049414020,8.33281246,208.97,208.92,8.33281246]
["bitfinex","SOLUSD",1756049414221,8.33281246,208.97,208.92,9.02281246]
["bitfinex","SOLUSD",1756049415145,0.28432314,209.0,208.92,9.02281246]
["bitfinex","SOLUSD",1756049415624,8.33281246,208.97,208.92,9.02281246]
["bitfinex","SOLUSD",1756049415829,8.33281246,208.98,208.93,9.02281246]
["bitfinex","SOLUSD",1756049416025,8.33281246,208.99,208.94,0.69]
["bitfinex","SOLUSD",1756049416549,26.06,209.02,208.97,8.33281246]
["bitfinex","SOLUSD",1756049416843,26.48,209.02,208.95,0.69]
["bitfinex","SOLUSD",1756049417049,8.33281246,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756049417748,8.33281246,209.0,208.95,0.69]
["bitfinex","SOLUSD",1756049418136,8.33281246,209.0,208.95,9.02281246]
["bitfinex","SOLUSD",1756049418331,26.0,209.01,208.95,8.33281246]
["bitfinex","SOLUSD",1756049418738,8.33281246,209.0,208.95,8.33281246]
["bitfinex","SOLUSD",1756049419054,8.33281246,208.99,208.93,9.02281246]
["bitfinex","SOLUSD",1756049419223,8.33281246,208.98,208.93,9.02281246]
["bitfinex","SOLUSD",1756049419427,0.42,209.0,208.93,9.02281246]
["bitfinex","SOLUSD",1756049419623,8.33281246,208.97,208.9,5.4233136]
["bitfinex","SOLUSD",1756049419849,8.33281246,208.95,208.9,0.69]
["bitfinex","SOLUSD",1756049420050,8.33281246,208.96,208.9,8.33281246]
["bitfinex","SOLUSD",1756049420253,8.33281246,208.95,208.9,8.33281246]
["bitfinex","SOLUSD",1756049420448,8.33281246,208.96,208.91,9.02281246]
["bitfinex","SOLUSD",1756049420644,8.33281246,208.96,208.9,8.33281246]
["bitfinex","SOLUSD",1756049421154,8.33281246,208.96,208.9,9.02281246]
["bitfinex","SOLUSD",1756049421371,26.0,208.97,208.91,0.69]
["bitfinex","SOLUSD",1756049421650,26.0,208.97,208.92,8.33281246]
["bitfinex","SOLUSD",1756049421651,34.33281246,208.97,208.92,8.33281246]
["bitfinex","SOLUSD",1756049421852,8.33281246,208.96,208.91,9.02281246]
["bitfinex","SOLUSD",1756049422232,26.0,208.97,208.91,9.02281246]
["bitfinex","SOLUSD",1756049422233,34.33281246,208.97,208.91,9.02281246]
["bitfinex","SOLUSD",1756049422427,26.0,208.97,208.91,9.02281246]
["bitfinex","SOLUSD",1756049422643,8.33281246,208.96,208.91,9.02281246]
["bitfinex","SOLUSD",1756049422841,34.33281246,208.97,208.92,8.33281246]
["bitfinex","SOLUSD",1756049423234,34.33281246,208.97,208.88,4.91809656]
["bitfinex","SOLUSD",1756049423439,26.0,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756049423659,8.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049424055,26.0,208.92,208.88,0.72]
["bitfinex","SOLUSD",1756049424235,8.33281246,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756049424436,8.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049424972,0.70432314,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049425133,8.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049425651,8.75281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049425963,26.0,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756049426257,8.33281246,208.93,208.88,0.72]
["bitfinex","SOLUSD",1756049426438,0.14216157,209.0,208.89,9.02281246]
["bitfinex","SOLUSD",1756049426638,34.33281246,208.94,208.89,9.02281246]
["bitfinex","SOLUSD",1756049426847,34.33281246,208.94,208.88,8.36281246]
["bitfinex","SOLUSD",1756049427457,34.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049428637,0.14216157,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756049428841,26.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049429457,34.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049429630,34.75281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049431452,34.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049431760,35.0371356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049431956,75.0771356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049432135,0.70432314,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049432330,2.337683,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756049432550,8.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049432749,34.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049432954,8.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049433363,34.6171356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049433541,9.0371356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049433945,142.6371356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049434142,147.42434417,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049434558,142.6371356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049434761,0.42,208.99,208.88,9.05281246]
["bitfinex","SOLUSD",1756049435071,26.0,208.92,208.89,9.02281246]
["bitfinex","SOLUSD",1756049435280,26.0,208.92,208.9,0.69]
["bitfinex","SOLUSD",1756049435477,8.33281246,208.95,208.9,0.69]
["bitfinex","SOLUSD",1756049435653,8.33281246,208.96,208.91,8.33281246]
["bitfinex","SOLUSD",1756049435976,8.33281246,208.99,208.93,8.33281246]
["bitfinex","SOLUSD",1756049436160,34.33281246,208.99,208.93,8.33281246]
["bitfinex","SOLUSD",1756049437262,8.33281246,208.99,208.93,8.33281246]
["bitfinex","SOLUSD",1756049437470,8.33281246,209.01,208.95,8.33281246]
["bitfinex","SOLUSD",1756049437963,26.0,208.98,208.95,8.33281246]
["bitfinex","SOLUSD",1756049438283,26.0,208.98,208.96,0.69]
["bitfinex","SOLUSD",1756049438583,8.33281246,209.01,208.96,0.69]
["bitfinex","SOLUSD",1756049438762,26.0,208.98,208.96,0.69]
["bitfinex","SOLUSD",1756049438966,0.06,209.02,208.97,9.02281246]
["bitfinex","SOLUSD",1756049439172,0.06,209.02,209.01,8.33281246]
["bitfinex","SOLUSD",1756049439679,0.06,209.02,209.01,21.92840647]
["bitfinex","SOLUSD",1756049439974,8.33281246,209.03,208.98,0.69]
["bitfinex","SOLUSD",1756049440175,8.33281246,209.04,208.99,9.02281246]
["bitfinex","SOLUSD",1756049440361,8.39281246,209.05,209.0,0.69]
["bitfinex","SOLUSD",1756049440559,8.33281246,209.03,209.01,0.69]
["bitfinex","SOLUSD",1756049440789,0.06,209.05,208.97,8.33281246]
["bitfinex","SOLUSD",1756049440956,8.33281246,209.03,209.02,0.69]
["bitfinex","SOLUSD",1756049442860,8.33281246,209.04,209.02,0.69]
["bitfinex","SOLUSD",1756049443260,8.33281246,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756049443467,8.33281246,209.02,209.0,0.69]
["bitfinex","SOLUSD",1756049443670,0.06,209.05,209.01,0.69]
["bitfinex","SOLUSD",1756049443867,8.33281246,209.03,209.0,0.69]
["bitfinex","SOLUSD",1756049444274,0.06,209.05,208.98,8.33281246]
["bitfinex","SOLUSD",1756049444481,0.06,209.05,209.02,8.33281246]
["bitfinex","SOLUSD",1756049445066,0.06,209.05,209.03,9.02281246]
["bitfinex","SOLUSD",1756049445266,0.06,209.05,209.03,0.69]
["bitfinex","SOLUSD",1756049445485,0.06,209.05,209.04,0.69]
["bitfinex","SOLUSD",1756049446469,8.39281246,209.05,209.01,0.69]
["bitfinex","SOLUSD",1756049446685,0.06,209.05,209.02,9.02281246]
["bitfinex","SOLUSD",1756049446869,0.06,209.05,209.03,9.02281246]
["bitfinex","SOLUSD",1756049447077,0.06,209.05,209.03,0.69]
["bitfinex","SOLUSD",1756049447387,8.33281246,209.04,209.0,0.69]
["bitfinex","SOLUSD",1756049447589,8.33281246,209.04,208.99,8.33281246]
["bitfinex","SOLUSD",1756049447890,8.33281246,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756049448076,8.33281246,209.01,208.96,0.69]
["bitfinex","SOLUSD",1756049448381,8.33281246,209.0,208.97,0.69]
["bitfinex","SOLUSD",1756049448582,8.33281246,209.04,208.99,8.33281246]
["bitfinex","SOLUSD",1756049448784,8.33281246,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756049449088,8.33281246,209.03,209.0,0.69]
["bitfinex","SOLUSD",1756049449657,8.33281246,209.03,208.98,8.33281246]
["bitfinex","SOLUSD",1756049449860,8.33281246,209.0,208.96,0.69]
["bitfinex","SOLUSD",1756049450057,8.33281246,209.0,208.97,0.69]
["bitfinex","SOLUSD",1756049450261,8.33281246,209.02,208.98,0.69]
["bitfinex","SOLUSD",1756049450666,8.33281246,209.01,208.98,0.69]
["bitfinex","SOLUSD",1756049450869,8.33281246,209.02,208.99,0.69]
["bitfinex","SOLUSD",1756049451270,8.33281246,209.01,208.99,0.69]
["bitfinex","SOLUSD",1756049451465,8.33281246,209.01,208.96,9.02281246]
["bitfinex","SOLUSD",1756049451666,8.33281246,209.01,208.97,0.69]
["bitfinex","SOLUSD",1756049452187,0.34432314,209.05,208.96,8.33281246]
["bitfinex","SOLUSD",1756049452495,8.33281246,209.01,208.97,0.69]
["bitfinex","SOLUSD",1756049452791,8.33281246,209.02,208.98,0.69]
["bitfinex","SOLUSD",1756049453178,88.13281246,209.02,208.98,0.69]
["bitfinex","SOLUSD",1756049453379,88.13281246,209.02,208.97,8.33281246]
["bitfinex","SOLUSD",1756049453686,88.13281246,209.02,208.99,0.69]
["bitfinex","SOLUSD",1756049453897,79.8,209.02,208.99,0.69]
["bitfinex","SOLUSD",1756049454193,79.8,209.02,209.0,0.69]
["bitfinex","SOLUSD",1756049454390,8.33281246,209.01,208.95,0.69]
["bitfinex","SOLUSD",1756049454580,8.33281246,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756049454775,8.33281246,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756049454974,8.33281246,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756049455693,8.33281246,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049455887,26.0,208.98,208.94,0.03]
["bitfinex","SOLUSD",1756049456084,8.33281246,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049457193,26.0,208.98,208.94,0.03]
["bitfinex","SOLUSD",1756049457401,8.33281246,208.97,208.94,0.72]
["bitfinex","SOLUSD",1756049457574,8.33281246,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756049458169,26.0,208.98,208.94,0.72]
["bitfinex","SOLUSD",1756049458376,8.33281246,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756049458574,8.33281246,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049459296,8.81281246,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049459471,34.81281246,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049460071,35.0971356,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756049460269,35.0971356,208.95,208.88,0.03]
["bitfinex","SOLUSD",1756049460270,26.0,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756049460475,8.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049461085,35.0971356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049461600,34.33281246,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756049461782,8.33281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049462575,8.81281246,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049462777,9.0971356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049465180,17.7047052,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049465906,9.0971356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049466289,48.9771356,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049467389,53.76434417,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756049467712,79.77,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756049467882,88.10281246,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756049469015,88.3871356,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756049469308,9.0971356,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756049469497,48.9171356,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756049469701,48.9171356,208.86,208.83,0.03]
["bitfinex","SOLUSD",1756049469702,34.6171356,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756049470102,35.0971356,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756049470798,0.28432314,208.83,208.76,0.1]
["bitfinex","SOLUSD",1756049471000,8.33281246,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756049471200,8.33281246,208.77,208.76,0.76]
["bitfinex","SOLUSD",1756049471423,26.0,208.79,208.76,0.1]
["bitfinex","SOLUSD",1756049471616,8.33281246,208.77,208.76,0.76]
["bitfinex","SOLUSD",1756049471916,8.33281246,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756049472209,8.33281246,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756049472210,56.78994806,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756049472421,8.6171356,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756049472616,9.0971356,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756049473129,8.6171356,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756049473309,48.5371356,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756049473624,53.80709584,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756049474310,26.28432314,208.74,208.73,0.1]
["bitfinex","SOLUSD",1756049474508,74.5371356,208.74,208.73,0.1]
["bitfinex","SOLUSD",1756049474718,0.28432314,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756049474915,0.28432314,208.69,208.6,0.66]
["bitfinex","SOLUSD",1756049475112,8.33281246,208.61,208.6,0.66]
["bitfinex","SOLUSD",1756049476896,8.33281246,208.61,208.57,0.66]
["bitfinex","SOLUSD",1756049477092,8.33281246,208.58,208.55,0.1]
["bitfinex","SOLUSD",1756049477328,8.33281246,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756049477526,26.0,208.58,208.55,0.1]
["bitfinex","SOLUSD",1756049477710,8.33281246,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756049477915,8.33281246,208.57,208.55,0.1]
["bitfinex","SOLUSD",1756049478105,8.33281246,208.57,208.56,0.66]
["bitfinex","SOLUSD",1756049478304,8.33281246,208.57,208.55,0.1]
["bitfinex","SOLUSD",1756049478532,8.6171356,208.56,208.55,0.1]
["bitfinex","SOLUSD",1756049478835,26.0,208.59,208.55,0.1]
["bitfinex","SOLUSD",1756049479009,0.28432314,208.61,208.55,0.1]
["bitfinex","SOLUSD",1756049479200,8.33281246,208.58,208.55,0.1]
["bitfinex","SOLUSD",1756049479400,8.33281246,208.58,208.56,0.66]
["bitfinex","SOLUSD",1756049479721,8.33281246,208.58,208.57,0.66]
["bitfinex","SOLUSD",1756049479918,8.33281246,208.59,208.57,0.66]
["bitfinex","SOLUSD",1756049480124,26.0,208.6,208.55,0.1]
["bitfinex","SOLUSD",1756049480329,8.33281246,208.57,208.55,0.76]
["bitfinex","SOLUSD",1756049480528,0.48,208.68,208.56,8.99281246]
["bitfinex","SOLUSD",1756049480709,8.33281246,208.62,208.57,0.66]
["bitfinex","SOLUSD",1756049481216,8.33281246,208.61,208.57,0.66]
["bitfinex","SOLUSD",1756049481440,8.33281246,208.6,208.58,0.66]
["bitfinex","SOLUSD",1756049481807,8.33281246,208.61,208.58,0.66]
["bitfinex","SOLUSD",1756049482033,26.0,208.64,208.55,0.1]
["bitfinex","SOLUSD",1756049482239,26.0,208.64,208.59,0.66]
["bitfinex","SOLUSD",1756049482441,8.33281246,208.63,208.57,8.33281246]
["bitfinex","SOLUSD",1756049482739,8.33281246,208.6,208.58,0.66]
["bitfinex","SOLUSD",1756049483044,34.33281246,208.62,208.58,0.66]
["bitfinex","SOLUSD",1756049483251,26.0,208.64,208.58,8.99281246]
["bitfinex","SOLUSD",1756049483541,8.33281246,208.63,208.59,0.66]
["bitfinex","SOLUSD",1756049483751,8.33281246,208.63,208.6,0.66]
["bitfinex","SOLUSD",1756049483916,8.33281246,208.63,208.57,8.33281246]
["bitfinex","SOLUSD",1756049484113,40.1,208.68,208.61,0.66]
["bitfinex","SOLUSD",1756049484114,40.24216157,208.67,208.61,0.66]
["bitfinex","SOLUSD",1756049484423,8.33281246,208.65,208.61,0.66]
["bitfinex","SOLUSD",1756049484631,8.33281246,208.64,208.61,0.66]
["bitfinex","SOLUSD",1756049484821,8.33281246,208.63,208.57,8.33281246]
["bitfinex","SOLUSD",1756049485145,8.33281246,208.65,208.6,8.33281246]
["bitfinex","SOLUSD",1756049485436,8.33281246,208.64,208.56,4.79456546]
["bitfinex","SOLUSD",1756049485642,8.33281246,208.63,208.57,8.99281246]
["bitfinex","SOLUSD",1756049485954,8.33281246,208.64,208.58,8.99281246]
["bitfinex","SOLUSD",1756049486111,8.33281246,208.64,208.58,8.33281246]
["bitfinex","SOLUSD",1756049486312,8.33281246,208.64,208.59,0.66]
["bitfinex","SOLUSD",1756049486626,8.33281246,208.62,208.56,8.33281246]
["bitfinex","SOLUSD",1756049486832,8.33281246,208.6,208.56,0.66]
["bitfinex","SOLUSD",1756049487322,8.33281246,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756049487731,8.33281246,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756049488114,34.33281246,208.61,208.57,0.69]
["bitfinex","SOLUSD",1756049488628,8.33281246,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756049489033,26.0,208.61,208.57,0.69]
["bitfinex","SOLUSD",1756049489219,8.33281246,208.6,208.57,0.69]
["bitfinex","SOLUSD",1756049489552,8.33281246,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756049489720,8.33281246,208.6,208.57,0.69]
["bitfinex","SOLUSD",1756049489923,26.0,208.6,208.57,0.69]
["bitfinex","SOLUSD",1756049490117,26.0,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756049490526,8.33281246,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756049491148,79.8,208.64,208.58,0.68]
["bitfinex","SOLUSD",1756049491149,26.0,208.61,208.58,0.68]
["bitfinex","SOLUSD",1756049491719,34.33281246,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756049491926,79.8,208.64,208.59,8.33281246]
["bitfinex","SOLUSD",1756049492122,88.13281246,208.64,208.6,0.68]
["bitfinex","SOLUSD",1756049492346,26.0,208.65,208.59,8.33281246]
["bitfinex","SOLUSD",1756049492347,79.8,208.63,208.61,0.68]
["bitfinex","SOLUSD",1756049492547,0.14216157,208.68,208.57,0.03]
["bitfinex","SOLUSD",1756049492548,8.33281246,208.68,208.62,8.33281246]
["bitfinex","SOLUSD",1756049492843,26.0,208.68,208.62,9.01281246]
["bitfinex","SOLUSD",1756049493046,8.33281246,208.68,208.63,9.01281246]
["bitfinex","SOLUSD",1756049493237,8.33281246,208.68,208.64,0.68]
["bitfinex","SOLUSD",1756049494430,26.0,208.7,208.65,0.68]
["bitfinex","SOLUSD",1756049494633,39.94,208.71,208.66,9.01281246]
["bitfinex","SOLUSD",1756049494842,26.0,208.71,208.67,9.01281246]
["bitfinex","SOLUSD",1756049495040,0.06,208.72,208.68,0.68]
["bitfinex","SOLUSD",1756049495350,8.33281246,208.71,208.68,0.68]
["bitfinex","SOLUSD",1756049495949,8.33281246,208.7,208.65,8.33281246]
["bitfinex","SOLUSD",1756049496257,0.06,208.72,208.65,8.33281246]
["bitfinex","SOLUSD",1756049496258,0.06,208.72,208.66,0.68]
["bitfinex","SOLUSD",1756049496491,8.33281246,208.71,208.66,9.01281246]
["bitfinex","SOLUSD",1756049496622,0.06,208.72,208.67,0.68]
["bitfinex","SOLUSD",1756049496823,8.39281246,208.72,208.68,0.68]
["bitfinex","SOLUSD",1756049497335,8.33281246,208.7,208.65,9.01281246]
["bitfinex","SOLUSD",1756049497524,8.33281246,208.7,208.66,0.68]
["bitfinex","SOLUSD",1756049497843,8.39281246,208.72,208.67,0.68]
["bitfinex","SOLUSD",1756049498044,8.33281246,208.71,208.68,0.68]
["bitfinex","SOLUSD",1756049498345,8.33281246,208.71,208.66,8.33281246]
["bitfinex","SOLUSD",1756049498537,8.39281246,208.72,208.67,0.68]
["bitfinex","SOLUSD",1756049498728,8.39281246,208.72,208.64,4.79289858]
["bitfinex","SOLUSD",1756049498729,0.06,208.72,208.68,9.01281246]
["bitfinex","SOLUSD",1756049498936,0.06,208.72,208.64,4.79289858]
["bitfinex","SOLUSD",1756049498937,0.06,208.72,208.69,0.68]
["bitfinex","SOLUSD",1756049499251,8.33281246,208.71,208.66,8.33281246]
["bitfinex","SOLUSD",1756049499448,0.06,208.72,208.67,9.01281246]
["bitfinex","SOLUSD",1756049499826,0.06,208.72,208.68,0.68]
["bitfinex","SOLUSD",1756049500029,0.06,208.72,208.67,13.12505132]
["bitfinex","SOLUSD",1756049500246,8.39281246,208.72,208.69,0.68]
["bitfinex","SOLUSD",1756049500450,0.06,208.72,208.7,0.68]
["bitfinex","SOLUSD",1756049500645,8.39281246,208.72,208.7,0.68]
["bitfinex","SOLUSD",1756049501259,0.06,208.72,208.7,0.68]
["bitfinex","SOLUSD",1756049501436,0.06,208.72,208.68,0.68]
["bitfinex","SOLUSD",1756049501639,0.06,208.72,208.69,0.68]
["bitfinex","SOLUSD",1756049502168,0.06,208.72,208.7,0.68]
["bitfinex","SOLUSD",1756049502647,0.06,208.77,208.72,13.59559401]
["bitfinex","SOLUSD",1756049502864,0.06,208.77,208.76,21.92840647]
["bitfinex","SOLUSD",1756049503063,8.33281246,208.84,208.73,0.68]
["bitfinex","SOLUSD",1756049503360,8.33281246,208.81,208.76,8.33281246]
["bitfinex","SOLUSD",1756049503565,8.33281246,208.82,208.76,8.33281246]
["bitfinex","SOLUSD",1756049503740,8.33281246,208.82,208.77,9.01281246]
["bitfinex","SOLUSD",1756049503939,8.33281246,208.82,208.78,0.68]
["bitfinex","SOLUSD",1756049504139,0.06,208.8,208.79,0.68]
["bitfinex","SOLUSD",1756049504337,0.06,208.8,208.79,9.01281246]
["bitfinex","SOLUSD",1756049504748,0.06,208.8,208.79,22.60840647]
["bitfinex","SOLUSD",1756049504944,0.2,208.93,208.8,13.59559401]
["bitfinex","SOLUSD",1756049505175,8.33281246,208.86,208.81,8.33281246]
["bitfinex","SOLUSD",1756049505339,8.33281246,208.85,208.8,8.33281246]
["bitfinex","SOLUSD",1756049505675,8.33281246,208.83,208.78,0.68]
["bitfinex","SOLUSD",1756049505836,26.0,208.86,208.78,13.59559401]
["bitfinex","SOLUSD",1756049506039,8.33281246,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756049506261,26.66,208.88,208.79,0.68]
["bitfinex","SOLUSD",1756049506262,26.0,208.86,208.79,0.68]
["bitfinex","SOLUSD",1756049506436,8.33281246,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756049506650,26.0,208.86,208.79,0.68]
["bitfinex","SOLUSD",1756049506848,8.33281246,208.84,208.79,0.68]
["bitfinex","SOLUSD",1756049507584,0.06,208.88,208.83,8.33281246]
["bitfinex","SOLUSD",1756049507786,0.06,208.88,208.84,8.33281246]
["bitfinex","SOLUSD",1756049508084,0.06,208.88,208.84,9.01281246]
["bitfinex","SOLUSD",1756049508238,0.06,208.88,208.82,8.33281246]
["bitfinex","SOLUSD",1756049508439,8.33281246,208.87,208.81,9.01281246]
["bitfinex","SOLUSD",1756049508848,0.06,208.88,208.81,9.01281246]
["bitfinex","SOLUSD",1756049508849,0.06,208.88,208.82,8.33281246]
["bitfinex","SOLUSD",1756049509061,0.06,208.88,208.83,8.33281246]
["bitfinex","SOLUSD",1756049509241,8.39281246,208.88,208.82,0.68]
["bitfinex","SOLUSD",1756049509442,8.33281246,208.86,208.82,0.68]
["bitfinex","SOLUSD",1756049509640,8.33281246,208.86,208.8,8.33281246]
["bitfinex","SOLUSD",1756049510274,0.06,208.88,208.8,8.33281246]
["bitfinex","SOLUSD",1756049510582,8.33281246,208.85,208.8,8.33281246]
["bitfinex","SOLUSD",1756049510884,106.46,208.84,208.76,0.68]
["bitfinex","SOLUSD",1756049511177,8.33281246,208.81,208.76,9.01281246]
["bitfinex","SOLUSD",1756049511354,8.33281246,208.81,208.76,8.33281246]
["bitfinex","SOLUSD",1756049511672,8.33281246,208.81,208.77,0.68]
["bitfinex","SOLUSD",1756049512070,8.33281246,208.81,208.75,8.33281246]
["bitfinex","SOLUSD",1756049512246,106.46,208.84,208.74,14.27559401]
["bitfinex","SOLUSD",1756049512247,8.33281246,208.8,208.74,22.60840647]
["bitfinex","SOLUSD",1756049512448,0.66,208.83,208.74,22.60840647]
["bitfinex","SOLUSD",1756049512665,0.66,208.83,208.75,8.33281246]
["bitfinex","SOLUSD",1756049512666,8.33281246,208.8,208.75,8.33281246]
["bitfinex","SOLUSD",1756049512867,8.33281246,208.8,208.76,0.68]
["bitfinex","SOLUSD",1756049513174,8.33281246,208.8,208.77,0.68]
["bitfinex","SOLUSD",1756049513380,105.8,208.84,208.77,0.68]
["bitfinex","SOLUSD",1756049513680,8.33281246,208.81,208.77,0.68]
["bitfinex","SOLUSD",1756049514066,8.33281246,208.82,208.78,0.68]
["bitfinex","SOLUSD",1756049514252,8.33281246,208.82,208.79,0.68]
["bitfinex","SOLUSD",1756049514456,79.8,208.84,208.81,8.33281246]
["bitfinex","SOLUSD",1756049514783,0.06,208.88,208.83,8.33281246]
["bitfinex","SOLUSD",1756049514942,0.06,208.88,208.84,9.01281246]
["bitfinex","SOLUSD",1756049515139,26.06,208.88,208.84,0.68]
["bitfinex","SOLUSD",1756049515597,8.39281246,208.88,208.84,0.68]
["bitfinex","SOLUSD",1756049515875,8.39281246,208.88,208.82,0.68]
["bitfinex","SOLUSD",1756049516187,8.39281246,208.88,208.82,9.01281246]
["bitfinex","SOLUSD",1756049516361,8.33281246,208.87,208.82,0.68]
["bitfinex","SOLUSD",1756049516600,8.33281246,208.86,208.82,0.68]
["bitfinex","SOLUSD",1756049516871,8.33281246,208.83,208.78,9.01281246]
["bitfinex","SOLUSD",1756049517059,8.33281246,208.84,208.79,0.68]
["bitfinex","SOLUSD",1756049517568,8.33281246,208.84,208.79,9.01281246]
["bitfinex","SOLUSD",1756049518072,8.33281246,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756049518243,8.33281246,208.82,208.77,8.33281246]
["bitfinex","SOLUSD",1756049518449,8.33281246,208.82,208.77,9.01281246]
["bitfinex","SOLUSD",1756049518759,8.33281246,208.83,208.78,0.68]
["bitfinex","SOLUSD",1756049519350,26.0,208.86,208.79,0.68]
["bitfinex","SOLUSD",1756049519562,8.33281246,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756049519752,8.33281246,208.85,208.8,9.01281246]
["bitfinex","SOLUSD",1756049519945,8.33281246,208.87,208.81,9.01281246]
["bitfinex","SOLUSD",1756049520285,8.33281246,208.87,208.77,13.59559401]
["bitfinex","SOLUSD",1756049520286,8.33281246,208.86,208.78,0.68]
["bitfinex","SOLUSD",1756049520455,8.33281246,208.82,208.78,0.68]
["bitfinex","SOLUSD",1756049520653,8.33281246,208.82,208.79,0.68]
["bitfinex","SOLUSD",1756049520851,8.33281246,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756049521350,8.39281246,208.84,208.79,0.68]
["bitfinex","SOLUSD",1756049521675,8.39281246,208.84,208.8,0.72]
["bitfinex","SOLUSD",1756049521881,8.39281246,208.84,208.77,39.86]
["bitfinex","SOLUSD",1756049522081,8.33281246,208.82,208.77,39.86]
["bitfinex","SOLUSD",1756049522454,0.06,208.84,208.78,9.05281246]
["bitfinex","SOLUSD",1756049522786,0.06,208.84,208.81,8.33281246]
["bitfinex","SOLUSD",1756049522956,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049523151,0.06,208.84,208.81,0.72]
["bitfinex","SOLUSD",1756049523668,0.06,208.84,208.82,0.72]
["bitfinex","SOLUSD",1756049523873,8.33281246,208.83,208.78,14.31559401]
["bitfinex","SOLUSD",1756049524075,8.33281246,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756049524384,0.06,208.84,208.8,9.05281246]
["bitfinex","SOLUSD",1756049524550,0.06,208.84,208.82,8.33281246]
["bitfinex","SOLUSD",1756049524948,0.06,208.84,208.82,0.72]
["bitfinex","SOLUSD",1756049525175,0.06,208.84,208.81,8.33281246]
["bitfinex","SOLUSD",1756049525477,0.06,208.84,208.8,0.72]
["bitfinex","SOLUSD",1756049525478,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049525658,0.06,208.84,208.8,0.72]
["bitfinex","SOLUSD",1756049526174,0.06,208.84,208.81,9.05281246]
["bitfinex","SOLUSD",1756049526385,8.39281246,208.84,208.77,0.72]
["bitfinex","SOLUSD",1756049526561,8.33281246,208.82,208.77,9.05281246]
["bitfinex","SOLUSD",1756049526963,8.33281246,208.83,208.78,8.33281246]
["bitfinex","SOLUSD",1756049527286,8.33281246,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756049527486,8.39281246,208.84,208.79,0.72]
["bitfinex","SOLUSD",1756049527783,0.06,208.84,208.8,9.05281246]
["bitfinex","SOLUSD",1756049527971,0.06,208.84,208.81,0.72]
["bitfinex","SOLUSD",1756049528482,0.06,208.84,208.83,21.92840647]
["bitfinex","SOLUSD",1756049528786,0.06,208.84,208.83,22.64840647]
["bitfinex","SOLUSD",1756049529152,0.06,208.84,208.81,44.62897985]
["bitfinex","SOLUSD",1756049529153,0.06,208.84,208.81,39.84]
["bitfinex","SOLUSD",1756049529353,0.06,208.84,208.82,22.64840647]
["bitfinex","SOLUSD",1756049529563,0.06,208.84,208.82,14.31559401]
["bitfinex","SOLUSD",1756049530275,8.39281246,208.84,208.79,9.05281246]
["bitfinex","SOLUSD",1756049530492,8.39281246,208.84,208.79,0.72]
["bitfinex","SOLUSD",1756049530783,0.06,208.84,208.8,21.92840647]
["bitfinex","SOLUSD",1756049531081,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049531278,0.06,208.84,208.79,13.59559401]
["bitfinex","SOLUSD",1756049531279,0.06,208.84,208.79,21.92840647]
["bitfinex","SOLUSD",1756049531489,8.33281246,208.83,208.78,39.84]
["bitfinex","SOLUSD",1756049531653,8.33281246,208.82,208.78,13.59559401]
["bitfinex","SOLUSD",1756049531854,8.33281246,208.82,208.76,40.59]
["bitfinex","SOLUSD",1756049532196,8.33281246,208.81,208.76,40.59]
["bitfinex","SOLUSD",1756049532368,8.33281246,208.81,208.76,48.20281246]
["bitfinex","SOLUSD",1756049532569,8.33281246,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756049532768,26.0,208.83,208.76,0.03]
["bitfinex","SOLUSD",1756049532769,8.33281246,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756049532984,0.06,208.84,208.76,8.36281246]
["bitfinex","SOLUSD",1756049533284,8.33281246,208.83,208.78,8.33281246]
["bitfinex","SOLUSD",1756049533493,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049533675,0.06,208.84,208.79,9.05281246]
["bitfinex","SOLUSD",1756049533993,8.33281246,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756049534759,8.33281246,208.83,208.78,8.33281246]
["bitfinex","SOLUSD",1756049535178,0.06,208.84,208.79,22.64840647]
["bitfinex","SOLUSD",1756049535361,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049535685,8.33281246,208.82,208.77,39.84]
["bitfinex","SOLUSD",1756049535868,8.33281246,208.81,208.77,39.84]
["bitfinex","SOLUSD",1756049536068,8.33281246,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756049536256,0.20216157,208.84,208.76,0.03]
["bitfinex","SOLUSD",1756049536257,8.99281246,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756049536460,8.33281246,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756049537076,0.66,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756049537274,8.33281246,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756049537469,0.06,208.84,208.77,0.72]
["bitfinex","SOLUSD",1756049537673,0.06,208.84,208.77,9.05281246]
["bitfinex","SOLUSD",1756049537871,8.33281246,208.83,208.77,9.05281246]
["bitfinex","SOLUSD",1756049538495,8.33281246,208.83,208.77,0.72]
["bitfinex","SOLUSD",1756049538897,0.06,208.84,208.81,8.33281246]
["bitfinex","SOLUSD",1756049539067,0.06,208.84,208.81,9.05281246]
["bitfinex","SOLUSD",1756049539504,0.06,208.84,208.81,0.72]
["bitfinex","SOLUSD",1756049539800,0.06,208.84,208.78,14.31559401]
["bitfinex","SOLUSD",1756049539973,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049540172,8.39281246,208.84,208.79,8.33281246]
["bitfinex","SOLUSD",1756049540494,8.33281246,208.82,208.77,39.84]
["bitfinex","SOLUSD",1756049540696,0.06,208.84,208.77,39.84]
["bitfinex","SOLUSD",1756049540697,8.33281246,208.81,208.77,39.84]
["bitfinex","SOLUSD",1756049540898,8.33281246,208.8,208.77,39.84]
["bitfinex","SOLUSD",1756049541102,0.06,208.84,208.77,0.72]
["bitfinex","SOLUSD",1756049541310,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049541622,0.06,208.84,208.81,0.72]
["bitfinex","SOLUSD",1756049541905,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049542387,0.06,208.84,208.8,9.05281246]
["bitfinex","SOLUSD",1756049543109,8.33281246,208.83,208.78,8.33281246]
["bitfinex","SOLUSD",1756049543402,8.33281246,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756049543601,8.33281246,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756049543809,8.33281246,208.81,208.76,0.75]
["bitfinex","SOLUSD",1756049544121,8.33281246,208.83,208.78,8.33281246]
["bitfinex","SOLUSD",1756049544282,34.39281246,208.84,208.79,0.72]
["bitfinex","SOLUSD",1756049544601,79.8,208.83,208.79,0.72]
["bitfinex","SOLUSD",1756049544989,79.8,208.82,208.8,0.72]
["bitfinex","SOLUSD",1756049545293,79.8,208.82,208.8,8.33281246]
["bitfinex","SOLUSD",1756049545498,0.06,208.84,208.81,9.05281246]
["bitfinex","SOLUSD",1756049545673,8.39281246,208.84,208.78,9.05281246]
["bitfinex","SOLUSD",1756049545869,8.33281246,208.82,208.77,13.59559401]
["bitfinex","SOLUSD",1756049546073,8.33281246,208.82,208.77,14.31559401]
["bitfinex","SOLUSD",1756049546276,0.06,208.84,208.76,0.03]
["bitfinex","SOLUSD",1756049546469,8.33281246,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756049546698,8.33281246,208.81,208.77,0.72]
["bitfinex","SOLUSD",1756049546892,8.33281246,208.82,208.77,0.72]
["bitfinex","SOLUSD",1756049547106,0.06,208.84,208.78,0.72]
["bitfinex","SOLUSD",1756049547476,8.33281246,208.82,208.76,21.95840647]
["bitfinex","SOLUSD",1756049548698,0.06,208.84,208.76,0.03]
["bitfinex","SOLUSD",1756049548900,8.33281246,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756049549808,8.33281246,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756049551002,88.13281246,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756049551203,79.8,208.82,208.77,9.03281246]
["bitfinex","SOLUSD",1756049551410,0.06,208.84,208.8,8.33281246]
["bitfinex","SOLUSD",1756049551636,0.06,208.84,208.81,8.33281246]
["bitfinex","SOLUSD",1756049551790,0.06,208.84,208.82,0.7]
["bitfinex","SOLUSD",1756049552312,0.06,208.84,208.81,8.33281246]
["bitfinex","SOLUSD",1756049552527,0.06,208.84,208.83,9.03281246]
["bitfinex","SOLUSD",1756049552704,0.06,208.84,208.83,27.41699048]
["bitfinex","SOLUSD",1756049552904,0.06,208.84,208.83,22.62840647]
["bitfinex","SOLUSD",1756049553407,0.06,208.84,208.83,27.41699048]
["bitfinex","SOLUSD",1756049553996,0.06,208.84,208.78,26.0]
["bitfinex","SOLUSD",1756049554206,0.06,208.84,208.76,0.03]
["bitfinex","SOLUSD",1756049554207,0.06,208.84,208.8,0.7]
["bitfinex","SOLUSD",1756049554406,0.06,208.84,208.79,61.74840647]
["bitfinex","SOLUSD",1756049554799,8.33281246,208.81,208.79,39.82]
["bitfinex","SOLUSD",1756049554999,8.33281246,208.82,208.79,39.82]
["bitfinex","SOLUSD",1756049555209,8.33281246,208.83,208.77,8.33281246]
["bitfinex","SOLUSD",1756049555391,8.33281246,208.83,208.77,9.03281246]
["bitfinex","SOLUSD",1756049555590,8.33281246,208.81,208.77,0.7]
["bitfinex","SOLUSD",1756049555794,8.33281246,208.81,208.76,8.36281246]
["bitfinex","SOLUSD",1756049556014,8.33281246,208.81,208.76,9.06281246]
["bitfinex","SOLUSD",1756049556195,8.33281246,208.82,208.77,0.7]
["bitfinex","SOLUSD",1756049556410,8.33281246,208.82,208.76,8.36281246]
["bitfinex","SOLUSD",1756049556602,0.06,208.84,208.81,8.33281246]
["bitfinex","SOLUSD",1756049556803,0.06,208.84,208.82,9.03281246]
["bitfinex","SOLUSD",1756049557010,0.06,208.84,208.82,0.7]
["bitfinex","SOLUSD",1756049557212,0.06,208.84,208.83,9.03281246]
["bitfinex","SOLUSD",1756049560008,0.06,208.84,208.83,8.33281246]
["bitfinex","SOLUSD",1756049560335,0.06,208.84,208.82,8.33281246]
["bitfinex","SOLUSD",1756049560502,0.06,208.84,208.81,39.82]
["bitfinex","SOLUSD",1756049561125,0.06,208.84,208.74,0.03]
["bitfinex","SOLUSD",1756049561328,8.33281246,208.79,208.74,0.03]
["bitfinex","SOLUSD",1756049561512,8.33281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049561715,8.33281246,208.79,208.74,8.36281246]
["bitfinex","SOLUSD",1756049562404,0.28432314,208.83,208.74,9.06281246]
["bitfinex","SOLUSD",1756049562625,8.33281246,208.8,208.74,9.06281246]
["bitfinex","SOLUSD",1756049563533,8.33281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049564731,8.33281246,208.79,208.74,0.03]
["bitfinex","SOLUSD",1756049567718,8.33281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049567929,0.66,208.8,208.74,0.03]
["bitfinex","SOLUSD",1756049568122,8.33281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049568320,88.13281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049569032,79.8,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049569235,79.8,208.78,208.74,8.36281246]
["bitfinex","SOLUSD",1756049570216,79.8,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049570421,88.13281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049570618,79.8,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049570851,88.13281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049571424,79.8,208.78,208.74,8.36281246]
["bitfinex","SOLUSD",1756049571951,88.13281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049572723,79.8,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049573029,8.33281246,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756049573335,88.13281246,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049573533,79.8,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756049574315,8.33281246,208.79,208.76,0.73]
["bitfinex","SOLUSD",1756049574720,8.33281246,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756049575415,26.66,208.82,208.73,0.03]
["bitfinex","SOLUSD",1756049575416,8.33281246,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756049575640,26.0,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756049576029,26.57,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756049576246,8.33281246,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049576456,48.13281246,208.78,208.74,0.7]
["bitfinex","SOLUSD",1756049576641,8.33281246,208.78,208.74,0.7]
["bitfinex","SOLUSD",1756049576828,8.33281246,208.77,208.74,0.7]
["bitfinex","SOLUSD",1756049577056,8.33281246,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756049577222,8.33281246,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756049577618,39.8,208.8,208.74,0.7]
["bitfinex","SOLUSD",1756049577842,8.33281246,208.79,208.74,0.7]
["bitfinex","SOLUSD",1756049578031,8.33281246,208.8,208.74,9.03281246]
["bitfinex","SOLUSD",1756049578965,8.33281246,208.78,208.74,0.7]
["bitfinex","SOLUSD",1756049579137,8.33281246,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756049579446,8.33281246,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756049579657,0.57,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756049579942,8.33281246,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756049580131,80.37,208.8,208.73,0.03]
["bitfinex","SOLUSD",1756049580132,8.33281246,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049580537,8.90281246,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049581330,0.57,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049581524,26.0,208.78,208.73,0.72]
["bitfinex","SOLUSD",1756049581729,8.33281246,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756049582146,8.33281246,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756049582449,8.33281246,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049582619,8.90281246,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049583648,9.1871356,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049584023,13.97778425,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049584225,27.57337826,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756049585068,13.59559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756049585267,61.70840647,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756049585454,62.27840647,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756049585665,67.35383731,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756049585977,0.28432314,208.68,208.58,8.33281246]
["bitfinex","SOLUSD",1756049586266,8.33281246,208.66,208.62,0.69]
["bitfinex","SOLUSD",1756049586566,26.0,208.67,208.63,0.69]
["bitfinex","SOLUSD",1756049586869,8.33281246,208.65,208.63,0.69]
["bitfinex","SOLUSD",1756049587745,26.0,208.67,208.64,0.69]
["bitfinex","SOLUSD",1756049587959,26.0,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049588279,48.11281246,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756049588437,8.33281246,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049589267,8.33281246,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756049589571,8.33281246,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049589772,8.90281246,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049590074,34.33281246,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049590370,34.90281246,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049590762,35.1871356,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049591957,74.9671356,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049592353,66.63432314,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049592557,74.3971356,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756049593073,79.77,208.67,208.59,0.69]
["bitfinex","SOLUSD",1756049593251,8.33281246,208.62,208.59,0.69]
["bitfinex","SOLUSD",1756049593656,119.55,208.66,208.59,0.69]
["bitfinex","SOLUSD",1756049593869,119.55,208.66,208.53,13.59559401]
["bitfinex","SOLUSD",1756049593870,8.33281246,208.6,208.41,34.52]
["bitfinex","SOLUSD",1756049594187,8.33281246,208.54,208.51,0.69]
["bitfinex","SOLUSD",1756049594345,8.33281246,208.54,208.48,8.33281246]
["bitfinex","SOLUSD",1756049594550,8.33281246,208.54,208.52,0.69]
["bitfinex","SOLUSD",1756049595162,8.33281246,208.56,208.53,0.69]
["bitfinex","SOLUSD",1756049595768,8.33281246,208.56,208.5,8.43281246]
["bitfinex","SOLUSD",1756049595973,8.33281246,208.55,208.5,9.12281246]
["bitfinex","SOLUSD",1756049596149,8.33281246,208.56,208.51,9.02281246]
["bitfinex","SOLUSD",1756049596351,8.33281246,208.56,208.52,0.69]
["bitfinex","SOLUSD",1756049596550,26.0,208.57,208.53,9.02281246]
["bitfinex","SOLUSD",1756049596773,26.0,208.57,208.5,4.89614067]
["bitfinex","SOLUSD",1756049596774,26.0,208.57,208.54,9.02281246]
["bitfinex","SOLUSD",1756049597073,74.11281246,208.6,208.55,0.69]
["bitfinex","SOLUSD",1756049597277,74.11281246,208.6,208.52,0.69]
["bitfinex","SOLUSD",1756049597278,26.0,208.57,208.52,0.69]
["bitfinex","SOLUSD",1756049597451,8.33281246,208.55,208.52,0.69]
["bitfinex","SOLUSD",1756049597641,8.33281246,208.55,208.53,0.69]
["bitfinex","SOLUSD",1756049597842,8.33281246,208.56,208.53,0.69]
["bitfinex","SOLUSD",1756049598248,8.33281246,208.56,208.51,0.69]
["bitfinex","SOLUSD",1756049598555,26.28432314,208.59,208.52,0.69]
["bitfinex","SOLUSD",1756049598748,8.33281246,208.55,208.52,0.69]
["bitfinex","SOLUSD",1756049598985,8.33281246,208.55,208.5,0.1]
["bitfinex","SOLUSD",1756049599197,8.33281246,208.54,208.5,0.79]
["bitfinex","SOLUSD",1756049599368,8.33281246,208.53,208.51,0.69]
["bitfinex","SOLUSD",1756049599880,0.57,208.58,208.51,0.69]
["bitfinex","SOLUSD",1756049600090,8.33281246,208.54,208.52,0.69]
["bitfinex","SOLUSD",1756049600476,8.33281246,208.55,208.52,0.69]
["bitfinex","SOLUSD",1756049600676,8.33281246,208.55,208.5,0.1]
["bitfinex","SOLUSD",1756049600677,79.8,208.54,208.5,0.1]
["bitfinex","SOLUSD",1756049600865,8.33281246,208.53,208.5,0.1]
["bitfinex","SOLUSD",1756049601061,8.33281246,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756049602865,8.33281246,208.52,208.5,0.1]
["bitfinex","SOLUSD",1756049603066,79.8,208.54,208.51,0.69]
["bitfinex","SOLUSD",1756049603293,88.13281246,208.54,208.51,0.69]
["bitfinex","SOLUSD",1756049603797,79.8,208.57,208.52,9.02281246]
["bitfinex","SOLUSD",1756049603980,79.8,208.57,208.53,0.69]
["bitfinex","SOLUSD",1756049604178,88.13281246,208.57,208.53,0.69]
["bitfinex","SOLUSD",1756049604399,8.33281246,208.59,208.54,9.02281246]
["bitfinex","SOLUSD",1756049604589,8.33281246,208.59,208.55,0.69]
["bitfinex","SOLUSD",1756049604790,8.33281246,208.59,208.56,0.69]
["bitfinex","SOLUSD",1756049604994,8.33281246,208.6,208.55,8.33281246]
["bitfinex","SOLUSD",1756049605193,8.33281246,208.6,208.57,0.69]
["bitfinex","SOLUSD",1756049605405,48.11281246,208.61,208.57,0.69]
["bitfinex","SOLUSD",1756049605703,48.11281246,208.61,208.55,9.02281246]
["bitfinex","SOLUSD",1756049606006,8.33281246,208.6,208.55,9.02281246]
["bitfinex","SOLUSD",1756049606211,8.33281246,208.6,208.56,0.69]
["bitfinex","SOLUSD",1756049607097,39.78,208.61,208.56,0.69]
["bitfinex","SOLUSD",1756049607303,8.33281246,208.6,208.56,0.69]
["bitfinex","SOLUSD",1756049607973,48.11281246,208.61,208.56,0.69]
["bitfinex","SOLUSD",1756049608170,26.0,208.64,208.57,9.02281246]
["bitfinex","SOLUSD",1756049608370,120.15,208.67,208.6,8.33281246]
["bitfinex","SOLUSD",1756049608678,120.15,208.67,208.62,8.33281246]
["bitfinex","SOLUSD",1756049608679,48.11281246,208.67,208.62,8.33281246]
["bitfinex","SOLUSD",1756049608893,0.06,208.71,208.62,8.33281246]
["bitfinex","SOLUSD",1756049609081,39.82,208.71,208.65,8.33281246]
["bitfinex","SOLUSD",1756049609283,8.33281246,208.66,208.6,0.69]
["bitfinex","SOLUSD",1756049609574,8.33281246,208.66,208.61,8.33281246]
["bitfinex","SOLUSD",1756049609777,8.33281246,208.66,208.62,0.69]
["bitfinex","SOLUSD",1756049610098,8.33281246,208.68,208.63,0.69]
["bitfinex","SOLUSD",1756049610402,8.33281246,208.67,208.62,8.33281246]
["bitfinex","SOLUSD",1756049610597,34.33281246,208.67,208.62,0.69]
["bitfinex","SOLUSD",1756049610784,34.33281246,208.67,208.62,9.02281246]
["bitfinex","SOLUSD",1756049610984,34.33281246,208.67,208.62,9.00281246]
["bitfinex","SOLUSD",1756049611394,34.33281246,208.67,208.63,0.67]
["bitfinex","SOLUSD",1756049611594,26.0,208.67,208.63,0.67]
["bitfinex","SOLUSD",1756049612293,8.33281246,208.64,208.58,0.67]
["bitfinex","SOLUSD",1756049612489,0.57,208.66,208.58,0.67]
["bitfinex","SOLUSD",1756049612490,8.33281246,208.63,208.58,9.00281246]
["bitfinex","SOLUSD",1756049613205,40.33,208.65,208.59,0.67]
["bitfinex","SOLUSD",1756049613384,8.33281246,208.65,208.59,9.00281246]
["bitfinex","SOLUSD",1756049613583,8.33281246,208.65,208.56,4.7945874]
["bitfinex","SOLUSD",1756049613584,8.33281246,208.65,208.6,9.00281246]
["bitfinex","SOLUSD",1756049613792,8.33281246,208.65,208.61,0.67]
["bitfinex","SOLUSD",1756049614305,8.33281246,208.65,208.59,9.00281246]
["bitfinex","SOLUSD",1756049614603,8.33281246,208.65,208.6,8.33281246]
["bitfinex","SOLUSD",1756049614906,34.33281246,208.66,208.61,0.67]
["bitfinex","SOLUSD",1756049615075,26.0,208.65,208.6,8.33281246]
["bitfinex","SOLUSD",1756049615271,26.0,208.65,208.62,0.67]
["bitfinex","SOLUSD",1756049615476,0.34432314,208.71,208.64,8.33281246]
["bitfinex","SOLUSD",1756049615477,0.06,208.71,208.64,8.33281246]
["bitfinex","SOLUSD",1756049615690,0.06,208.71,208.63,0.67]
["bitfinex","SOLUSD",1756049615691,8.33281246,208.7,208.65,8.33281246]
["bitfinex","SOLUSD",1756049615888,26.0,208.67,208.64,8.33281246]
["bitfinex","SOLUSD",1756049616101,26.0,208.67,208.65,0.67]
["bitfinex","SOLUSD",1756049616604,0.06,208.71,208.65,0.67]
["bitfinex","SOLUSD",1756049616605,26.0,208.7,208.65,0.67]
["bitfinex","SOLUSD",1756049616802,8.33281246,208.69,208.65,0.67]
["bitfinex","SOLUSD",1756049617107,26.0,208.7,208.64,8.33281246]
["bitfinex","SOLUSD",1756049617301,34.33281246,208.7,208.65,0.67]
["bitfinex","SOLUSD",1756049617511,8.33281246,208.68,208.63,8.33281246]
["bitfinex","SOLUSD",1756049617677,8.33281246,208.68,208.63,9.00281246]
["bitfinex","SOLUSD",1756049617874,26.57,208.7,208.63,9.00281246]
["bitfinex","SOLUSD",1756049618285,8.33281246,208.68,208.63,9.00281246]
["bitfinex","SOLUSD",1756049618489,8.33281246,208.69,208.64,9.00281246]
["bitfinex","SOLUSD",1756049619494,34.33281246,208.7,208.65,0.67]
["bitfinex","SOLUSD",1756049620502,8.33281246,208.69,208.64,8.33281246]
["bitfinex","SOLUSD",1756049620708,8.33281246,208.68,208.63,0.67]
["bitfinex","SOLUSD",1756049621490,8.33281246,208.69,208.64,9.00281246]
["bitfinex","SOLUSD",1756049621807,0.06,208.71,208.58,13.62559401]
["bitfinex","SOLUSD",1756049621808,0.06,208.71,208.68,8.33281246]
["bitfinex","SOLUSD",1756049622103,0.06,208.71,208.65,0.67]
["bitfinex","SOLUSD",1756049622104,0.06,208.71,208.67,8.33281246]
["bitfinex","SOLUSD",1756049622595,0.06,208.71,208.68,0.67]
["bitfinex","SOLUSD",1756049623320,0.06,208.71,208.68,9.00281246]
["bitfinex","SOLUSD",1756049623621,0.06,208.71,208.69,0.67]
["bitfinex","SOLUSD",1756049624083,0.06,208.71,208.67,9.00281246]
["bitfinex","SOLUSD",1756049624281,0.06,208.71,208.68,0.67]
["bitfinex","SOLUSD",1756049624782,0.06,208.71,208.69,0.67]
["bitfinex","SOLUSD",1756049625619,0.06,208.71,208.7,0.67]
["bitfinex","SOLUSD",1756049626309,0.06,208.71,208.68,9.00281246]
["bitfinex","SOLUSD",1756049626507,0.06,208.71,208.68,0.67]
["bitfinex","SOLUSD",1756049627215,0.06,208.71,208.66,9.00281246]
["bitfinex","SOLUSD",1756049627416,8.39281246,208.71,208.67,0.67]
["bitfinex","SOLUSD",1756049627618,88.13281246,208.7,208.64,9.00281246]
["bitfinex","SOLUSD",1756049627787,88.13281246,208.7,208.64,0.67]
["bitfinex","SOLUSD",1756049627788,8.33281246,208.69,208.64,0.67]
["bitfinex","SOLUSD",1756049627991,8.33281246,208.68,208.63,8.36281246]
["bitfinex","SOLUSD",1756049628310,8.33281246,208.68,208.63,9.03281246]
["bitfinex","SOLUSD",1756049628710,8.33281246,208.68,208.63,8.36281246]
["bitfinex","SOLUSD",1756049628913,8.33281246,208.69,208.64,9.00281246]
["bitfinex","SOLUSD",1756049629213,8.33281246,208.69,208.65,0.67]
["bitfinex","SOLUSD",1756049630395,8.33281246,208.69,208.63,0.03]
["bitfinex","SOLUSD",1756049630596,8.33281246,208.69,208.64,8.33281246]
["bitfinex","SOLUSD",1756049630815,8.33281246,208.69,208.65,0.67]
["bitfinex","SOLUSD",1756049631310,4.83128213,208.69,208.65,0.67]
["bitfinex","SOLUSD",1756049631612,4.83128213,208.69,208.64,4.83128213]
["bitfinex","SOLUSD",1756049631912,30.83128213,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756049632082,30.83128213,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756049632286,31.37128213,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756049632480,71.07128213,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756049632711,71.07128213,208.61,208.52,0.03]
["bitfinex","SOLUSD",1756049632712,26.0,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756049632905,4.83128213,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756049633416,66.18,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756049633417,65.7,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756049633593,70.53128213,208.57,208.53,0.67]
["bitfinex","SOLUSD",1756049633996,26.0,208.57,208.54,0.67]
["bitfinex","SOLUSD",1756049634314,4.83128213,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756049634824,26.0,208.57,208.53,0.67]
["bitfinex","SOLUSD",1756049635018,30.83128213,208.57,208.53,0.67]
["bitfinex","SOLUSD",1756049635226,4.83128213,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756049635396,8.3851997,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756049635822,26.0,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756049636112,39.7,208.59,208.53,9.0551997]
["bitfinex","SOLUSD",1756049636290,39.7,208.59,208.55,8.3851997]
["bitfinex","SOLUSD",1756049636485,39.7,208.59,208.56,0.67]
["bitfinex","SOLUSD",1756049636907,34.3851997,208.6,208.56,0.67]
["bitfinex","SOLUSD",1756049637636,34.3851997,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756049637937,26.0,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756049638140,8.3851997,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756049639148,8.3851997,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756049639321,8.3851997,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756049639644,8.3851997,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756049640437,8.3851997,208.55,208.52,0.7]
["bitfinex","SOLUSD",1756049641044,26.0,208.57,208.52,9.0951997]
["bitfinex","SOLUSD",1756049641045,8.3851997,208.57,208.52,9.0951997]
["bitfinex","SOLUSD",1756049641244,79.8,208.58,208.53,9.0651997]
["bitfinex","SOLUSD",1756049641406,8.3851997,208.57,208.52,0.03]
["bitfinex","SOLUSD",1756049641807,8.3851997,208.56,208.52,0.71]
["bitfinex","SOLUSD",1756049642013,8.3851997,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756049642655,8.3851997,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756049643530,12.66298627,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756049643742,14.00740999,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756049644251,17.90611137,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756049645337,29.85974952,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756049645639,29.85974952,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756049645640,26.0,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049645819,77.91796129,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049646145,78.39640645,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049646630,74.82952284,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049647244,88.42511685,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049647540,74.0651997,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049647848,74.82952284,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049648343,66.44432314,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049648548,74.82952284,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049648841,74.34952284,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049649471,26.0,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049649655,34.3851997,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049652637,133.6,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756049652968,8.3851997,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049653335,133.6,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756049653541,8.3851997,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049655164,159.6,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756049655340,4.84122651,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049656163,159.6,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756049656373,4.84122651,208.5,208.49,0.71]
["bitfinex","SOLUSD",1756049656552,4.84122651,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049656943,159.6,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756049657153,4.84122651,208.5,208.49,0.71]
["bitfinex","SOLUSD",1756049657349,159.6,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756049657540,4.84122651,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049658546,159.6,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756049658751,4.84122651,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049660610,49.34245302,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049660945,49.82245302,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049661348,49.34245302,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049661650,49.82245302,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049661862,54.90293922,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049662270,50.10677616,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756049663076,26.0,208.45,208.41,0.68]
["bitfinex","SOLUSD",1756049663283,84.61122651,208.44,208.41,0.68]
["bitfinex","SOLUSD",1756049663482,84.61122651,208.44,208.42,0.68]
["bitfinex","SOLUSD",1756049663665,84.61122651,208.44,208.39,4.84122651]
["bitfinex","SOLUSD",1756049664283,84.61122651,208.44,208.4,0.68]
["bitfinex","SOLUSD",1756049664483,84.61122651,208.44,208.41,0.68]
["bitfinex","SOLUSD",1756049664677,84.61122651,208.44,208.42,0.68]
["bitfinex","SOLUSD",1756049664878,84.61122651,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756049665555,79.77,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756049665763,84.61122651,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756049666071,79.77,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756049666278,84.61122651,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756049668383,79.77,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756049668896,84.61122651,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756049669085,4.84122651,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756049669789,4.84122651,208.44,208.37,4.84122651]
["bitfinex","SOLUSD",1756049669977,4.84122651,208.44,208.38,5.52122651]
["bitfinex","SOLUSD",1756049670179,4.84122651,208.44,208.38,4.84122651]
["bitfinex","SOLUSD",1756049670378,4.84122651,208.44,208.39,0.68]
["bitfinex","SOLUSD",1756049670589,4.84122651,208.43,208.39,0.68]
["bitfinex","SOLUSD",1756049671593,65.64,208.47,208.4,0.72]
["bitfinex","SOLUSD",1756049671779,4.84122651,208.44,208.4,0.72]
["bitfinex","SOLUSD",1756049672371,4.84122651,208.43,208.36,4.79938126]
["bitfinex","SOLUSD",1756049672567,79.8,208.42,208.41,0.72]
["bitfinex","SOLUSD",1756049672809,79.8,208.46,208.41,5.5181719]
["bitfinex","SOLUSD",1756049672971,84.64122651,208.46,208.41,5.56122651]
["bitfinex","SOLUSD",1756049673300,84.64122651,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756049674296,84.64122651,208.46,208.41,4.84122651]
["bitfinex","SOLUSD",1756049674501,84.64122651,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756049675000,84.64122651,208.46,208.44,0.72]
["bitfinex","SOLUSD",1756049675582,84.64122651,208.46,208.4,9.63958637]
["bitfinex","SOLUSD",1756049675785,4.84122651,208.45,208.42,0.72]
["bitfinex","SOLUSD",1756049676086,4.84122651,208.45,208.43,0.72]
["bitfinex","SOLUSD",1756049678097,79.8,208.44,208.43,0.72]
["bitfinex","SOLUSD",1756049683008,79.8,208.44,208.43,5.51777383]
["bitfinex","SOLUSD",1756049683798,133.66,208.49,208.44,13.59559401]
["bitfinex","SOLUSD",1756049683799,0.06,208.49,208.44,13.59559401]
["bitfinex","SOLUSD",1756049684027,0.06,208.49,208.45,5.56122651]
["bitfinex","SOLUSD",1756049684222,0.06,208.49,208.45,0.72]
["bitfinex","SOLUSD",1756049684713,0.06,208.49,208.46,0.72]
["bitfinex","SOLUSD",1756049684910,4.84122651,208.47,208.42,0.72]
["bitfinex","SOLUSD",1756049685112,3.58917013,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756049685310,4.84122651,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756049685490,0.48,208.48,208.42,0.72]
["bitfinex","SOLUSD",1756049685491,4.84122651,208.45,208.42,0.72]
["bitfinex","SOLUSD",1756049686194,30.84122651,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756049687108,4.84122651,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756049687406,4.84122651,208.45,208.4,5.59122651]
["bitfinex","SOLUSD",1756049687712,4.84122651,208.45,208.41,0.72]
["bitfinex","SOLUSD",1756049688098,26.0,208.46,208.41,0.72]
["bitfinex","SOLUSD",1756049688322,4.84122651,208.45,208.41,0.72]
["bitfinex","SOLUSD",1756049689925,26.0,208.46,208.41,0.72]
["bitfinex","SOLUSD",1756049690235,26.0,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756049690432,26.0,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756049690725,105.8,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756049691525,105.8,208.46,208.44,0.72]
["bitfinex","SOLUSD",1756049691726,105.8,208.46,208.41,5.56122651]
["bitfinex","SOLUSD",1756049691910,105.8,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756049692109,105.8,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756049692534,105.8,208.46,208.41,18.43682052]
["bitfinex","SOLUSD",1756049692831,105.8,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756049693019,105.8,208.46,208.41,18.43682052]
["bitfinex","SOLUSD",1756049693218,105.8,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756049693939,105.8,208.46,208.41,18.43682052]
["bitfinex","SOLUSD",1756049694125,105.8,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756049694328,105.8,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756049695428,110.64122651,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756049696027,111.12122651,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756049696418,110.64122651,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756049697030,110.64122651,208.46,208.42,0.75]
["bitfinex","SOLUSD",1756049697535,110.64122651,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756049698409,85.12122651,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756049698829,79.8,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756049699030,79.8,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756049702342,83.39654181,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756049702546,79.8,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756049702747,85.12122651,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756049703051,88.23791636,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756049703547,84.64122651,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756049704549,4.84122651,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756049705666,39.87991715,208.39,208.27,0.7]
["bitfinex","SOLUSD",1756049705848,4.84122651,208.29,208.27,0.7]
["bitfinex","SOLUSD",1756049706148,4.84122651,208.29,208.24,2.50949691]
["bitfinex","SOLUSD",1756049706149,30.84122651,208.28,208.2,0.7]
["bitfinex","SOLUSD",1756049706350,4.84122651,208.23,208.2,0.7]
["bitfinex","SOLUSD",1756049706552,39.9,208.27,208.13,4.71375457]
["bitfinex","SOLUSD",1756049706553,26.0,208.25,208.13,4.71375457]
["bitfinex","SOLUSD",1756049706721,4.01506775,208.24,208.15,4.84122651]
["bitfinex","SOLUSD",1756049706922,4.01506775,208.24,208.16,0.7]
["bitfinex","SOLUSD",1756049706923,4.84122651,208.23,208.16,0.7]
["bitfinex","SOLUSD",1756049707122,14.42273,208.24,208.21,4.84122651]
["bitfinex","SOLUSD",1756049707343,4.84122651,208.25,208.22,0.7]
["bitfinex","SOLUSD",1756049707545,4.84122651,208.23,208.2,0.7]
["bitfinex","SOLUSD",1756049707742,0.42,208.25,208.21,39.48]
["bitfinex","SOLUSD",1756049707935,4.84122651,208.26,208.2,4.84122651]
["bitfinex","SOLUSD",1756049708138,4.84122651,208.25,208.17,13.59559401]
["bitfinex","SOLUSD",1756049708359,4.84122651,208.22,208.18,40.16]
["bitfinex","SOLUSD",1756049708954,4.84122651,208.22,208.19,0.7]
["bitfinex","SOLUSD",1756049709253,4.84122651,208.2,208.19,39.46]
["bitfinex","SOLUSD",1756049709459,4.84122651,208.21,208.15,5.54122651]
["bitfinex","SOLUSD",1756049709759,4.84122651,208.21,208.16,45.00122651]
["bitfinex","SOLUSD",1756049709947,4.84122651,208.23,208.17,5.54122651]
["bitfinex","SOLUSD",1756049710133,4.84122651,208.22,208.17,5.54122651]
["bitfinex","SOLUSD",1756049710336,4.84122651,208.22,208.18,0.7]
["bitfinex","SOLUSD",1756049710673,4.84122651,208.22,208.16,4.8039936]
["bitfinex","SOLUSD",1756049710830,26.42,208.25,208.19,39.48]
["bitfinex","SOLUSD",1756049711153,4.84122651,208.22,208.19,39.48]
["bitfinex","SOLUSD",1756049711335,4.84122651,208.24,208.2,0.7]
["bitfinex","SOLUSD",1756049711738,30.84122651,208.24,208.2,0.7]
["bitfinex","SOLUSD",1756049711952,30.84122651,208.24,208.16,4.8039936]
["bitfinex","SOLUSD",1756049711953,4.84122651,208.22,208.21,39.46]
["bitfinex","SOLUSD",1756049712267,26.0,208.23,208.21,39.46]
["bitfinex","SOLUSD",1756049712768,4.84122651,208.22,208.17,5.54122651]
["bitfinex","SOLUSD",1756049712969,30.84122651,208.23,208.18,0.7]
["bitfinex","SOLUSD",1756049713213,79.8,208.26,208.2,4.84122651]
["bitfinex","SOLUSD",1756049713467,79.8,208.26,208.23,4.84122651]
["bitfinex","SOLUSD",1756049713645,79.8,208.26,208.23,5.54122651]
["bitfinex","SOLUSD",1756049714147,4.78301698,208.34,208.19,53.05559401]
["bitfinex","SOLUSD",1756049714344,4.841226,208.3,208.26,4.84122651]
["bitfinex","SOLUSD",1756049714545,4.841226,208.3,208.27,49.82267789]
["bitfinex","SOLUSD",1756049714789,4.84122651,208.33,208.28,0.7]
["bitfinex","SOLUSD",1756049714957,4.84122651,208.32,208.26,4.84122651]
["bitfinex","SOLUSD",1756049715163,4.84122651,208.27,208.22,0.7]
["bitfinex","SOLUSD",1756049715376,4.84122651,208.26,208.22,0.7]
["bitfinex","SOLUSD",1756049715668,4.84122651,208.26,208.23,39.46]
["bitfinex","SOLUSD",1756049715870,5.08394705,208.35,208.23,39.46]
["bitfinex","SOLUSD",1756049715871,0.42,208.34,208.25,4.84122651]
["bitfinex","SOLUSD",1756049716058,4.84122651,208.3,208.25,4.84122651]
["bitfinex","SOLUSD",1756049716373,4.84122651,208.3,208.26,0.7]
["bitfinex","SOLUSD",1756049716541,4.84122651,208.29,208.26,0.7]
["bitfinex","SOLUSD",1756049716747,4.84122651,208.29,208.23,44.30122651]
["bitfinex","SOLUSD",1756049716748,4.84122651,208.27,208.25,39.46]
["bitfinex","SOLUSD",1756049717070,4.84122651,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756049717258,4.84122651,208.27,208.25,39.46]
["bitfinex","SOLUSD",1756049717577,4.84122651,208.27,208.24,0.7]
["bitfinex","SOLUSD",1756049717760,4.84122651,208.27,208.25,39.46]
["bitfinex","SOLUSD",1756049718475,4.84122651,208.27,208.22,5.54122651]
["bitfinex","SOLUSD",1756049718678,4.84122651,208.25,208.2,0.7]
["bitfinex","SOLUSD",1756049718866,0.42,208.27,208.21,39.46]
["bitfinex","SOLUSD",1756049718867,4.84122651,208.22,208.21,39.46]
["bitfinex","SOLUSD",1756049719055,4.84122651,208.22,208.18,0.7]
["bitfinex","SOLUSD",1756049719254,26.0,208.23,208.21,39.46]
["bitfinex","SOLUSD",1756049719461,4.84122651,208.22,208.21,39.46]
["bitfinex","SOLUSD",1756049719974,4.84122651,208.22,208.2,39.46]
["bitfinex","SOLUSD",1756049720147,4.84122651,208.21,208.2,39.46]
["bitfinex","SOLUSD",1756049720346,4.84122651,208.21,208.16,0.7]
["bitfinex","SOLUSD",1756049720557,4.84122651,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756049720789,0.42,208.21,208.15,0.03]
["bitfinex","SOLUSD",1756049721114,0.42,208.2,208.15,0.03]
["bitfinex","SOLUSD",1756049721791,26.0,208.21,208.16,0.7]
["bitfinex","SOLUSD",1756049722006,4.84122651,208.2,208.16,0.7]
["bitfinex","SOLUSD",1756049722352,4.84122651,208.19,208.16,40.16]
["bitfinex","SOLUSD",1756049722751,26.0,208.21,208.17,0.7]
["bitfinex","SOLUSD",1756049722957,105.8,208.24,208.18,0.7]
["bitfinex","SOLUSD",1756049723271,4.84122651,208.23,208.18,5.54122651]
["bitfinex","SOLUSD",1756049723465,0.42,208.3,208.21,4.84122651]
["bitfinex","SOLUSD",1756049723672,4.84122651,208.26,208.22,39.46]
["bitfinex","SOLUSD",1756049723889,4.84122651,208.25,208.21,39.46]
["bitfinex","SOLUSD",1756049724202,4.84122651,208.26,208.22,0.7]
["bitfinex","SOLUSD",1756049724397,0.42,208.26,208.18,0.7]
["bitfinex","SOLUSD",1756049724604,4.84122651,208.24,208.2,39.46]
["bitfinex","SOLUSD",1756049724791,4.84122651,208.26,208.21,0.7]
["bitfinex","SOLUSD",1756049724971,4.84122651,208.26,208.22,0.7]
["bitfinex","SOLUSD",1756049725297,26.0,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756049725480,4.84122651,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756049725676,4.84122651,208.27,208.22,39.46]
["bitfinex","SOLUSD",1756049725888,30.84122651,208.27,208.21,4.84122651]
["bitfinex","SOLUSD",1756049726094,4.84122651,208.24,208.2,0.7]
["bitfinex","SOLUSD",1756049726304,4.84122651,208.24,208.2,40.16]
["bitfinex","SOLUSD",1756049726606,4.84122651,208.24,208.2,39.46]
["bitfinex","SOLUSD",1756049726899,4.84122651,208.23,208.2,39.46]
["bitfinex","SOLUSD",1756049727100,4.84122651,208.23,208.17,0.7]
["bitfinex","SOLUSD",1756049727400,4.84122651,208.21,208.18,39.46]
["bitfinex","SOLUSD",1756049727798,4.84122651,208.2,208.18,39.46]
["bitfinex","SOLUSD",1756049728298,5.26528402,208.29,208.19,19.13682052]
["bitfinex","SOLUSD",1756049728599,4.84122651,208.28,208.22,4.84122651]
["bitfinex","SOLUSD",1756049728798,4.84122651,208.27,208.22,4.84122651]
["bitfinex","SOLUSD",1756049729100,4.84122651,208.26,208.21,44.28122651]
["bitfinex","SOLUSD",1756049729304,4.84122651,208.26,208.22,0.7]
["bitfinex","SOLUSD",1756049729485,26.0,208.28,208.23,0.7]
["bitfinex","SOLUSD",1756049729802,4.84122651,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756049730706,0.42,208.35,208.25,4.84122651]
["bitfinex","SOLUSD",1756049730873,0.42,208.35,208.27,4.84122651]
["bitfinex","SOLUSD",1756049730874,4.84122651,208.32,208.27,4.84122651]
["bitfinex","SOLUSD",1756049731073,4.84122651,208.32,208.25,4.80184691]
["bitfinex","SOLUSD",1756049731074,30.84122651,208.32,208.28,0.65]
["bitfinex","SOLUSD",1756049731299,4.84122651,208.32,208.28,0.65]
["bitfinex","SOLUSD",1756049731783,30.84122651,208.32,208.26,39.44]
["bitfinex","SOLUSD",1756049731986,30.84122651,208.32,208.26,5.49122651]
["bitfinex","SOLUSD",1756049733002,30.84122651,208.32,208.27,4.84122651]
["bitfinex","SOLUSD",1756049733304,26.0,208.33,208.28,5.49122651]
["bitfinex","SOLUSD",1756049733681,26.0,208.33,208.28,4.84122651]
["bitfinex","SOLUSD",1756049734003,26.0,208.33,208.29,5.49122651]
["bitfinex","SOLUSD",1756049734386,30.84122651,208.33,208.28,4.84122651]
["bitfinex","SOLUSD",1756049734588,4.84122651,208.32,208.28,0.65]
["bitfinex","SOLUSD",1756049734795,4.84122651,208.33,208.28,0.65]
["bitfinex","SOLUSD",1756049734995,26.0,208.32,208.28,0.65]
["bitfinex","SOLUSD",1756049735191,26.0,208.32,208.27,4.84122651]
["bitfinex","SOLUSD",1756049735393,5.26122651,208.31,208.25,4.84122651]
["bitfinex","SOLUSD",1756049735703,30.84122651,208.32,208.27,4.84122651]
["bitfinex","SOLUSD",1756049735907,30.84122651,208.32,208.27,5.49122651]
["bitfinex","SOLUSD",1756049736090,4.84122651,208.34,208.28,5.49122651]
["bitfinex","SOLUSD",1756049736294,26.0,208.32,208.28,5.49122651]
["bitfinex","SOLUSD",1756049736909,4.84122651,208.32,208.28,0.65]
["bitfinex","SOLUSD",1756049737904,4.84122651,208.32,208.23,39.42]
["bitfinex","SOLUSD",1756049737905,4.84122651,208.29,208.23,0.65]
["bitfinex","SOLUSD",1756049738207,4.84122651,208.28,208.23,5.49122651]
["bitfinex","SOLUSD",1756049738378,0.42,208.31,208.24,0.65]
["bitfinex","SOLUSD",1756049738579,4.84122651,208.27,208.24,0.65]
["bitfinex","SOLUSD",1756049739187,4.84122651,208.28,208.24,0.65]
["bitfinex","SOLUSD",1756049740224,40.421343,208.33,208.2,0.03]
["bitfinex","SOLUSD",1756049740225,4.84122651,208.25,208.2,0.03]
["bitfinex","SOLUSD",1756049740523,4.84122651,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756049741321,4.84122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049742412,10.10245302,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049742593,5.26122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049743320,30.84122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049743823,31.26122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049745700,30.84122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049745895,31.26122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049746327,30.84122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049746499,26.0,208.22,208.2,0.68]
["bitfinex","SOLUSD",1756049746703,4.84122651,208.22,208.2,0.68]
["bitfinex","SOLUSD",1756049746916,4.84122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049747524,4.84122651,208.23,208.2,0.68]
["bitfinex","SOLUSD",1756049747825,4.84122651,208.26,208.21,0.65]
["bitfinex","SOLUSD",1756049747995,79.8,208.33,208.2,4.87122651]
["bitfinex","SOLUSD",1756049747996,4.84122651,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756049748403,4.84122651,208.24,208.2,0.68]
["bitfinex","SOLUSD",1756049748896,4.84122651,208.24,208.21,0.65]
["bitfinex","SOLUSD",1756049749098,4.84122651,208.25,208.21,0.65]
["bitfinex","SOLUSD",1756049749427,4.84122651,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756049749722,4.84122651,208.24,208.21,0.65]
["bitfinex","SOLUSD",1756049749902,26.0,208.26,208.2,4.87122651]
["bitfinex","SOLUSD",1756049750110,30.84122651,208.26,208.22,0.65]
["bitfinex","SOLUSD",1756049751134,4.84122651,208.25,208.22,0.65]
["bitfinex","SOLUSD",1756049751335,4.84122651,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756049751542,4.84122651,208.24,208.2,0.68]
["bitfinex","SOLUSD",1756049751710,26.0,208.26,208.21,0.65]
["bitfinex","SOLUSD",1756049751911,4.84122651,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756049752149,26.0,208.26,208.2,0.03]
["bitfinex","SOLUSD",1756049752335,4.84122651,208.24,208.2,0.68]
["bitfinex","SOLUSD",1756049752637,4.84122651,208.24,208.21,0.65]
["bitfinex","SOLUSD",1756049753442,26.0,208.26,208.21,0.65]
["bitfinex","SOLUSD",1756049753443,105.8,208.26,208.21,0.65]
["bitfinex","SOLUSD",1756049753614,105.8,208.26,208.22,0.65]
["bitfinex","SOLUSD",1756049754008,105.8,208.26,208.23,0.65]
["bitfinex","SOLUSD",1756049754250,110.64122651,208.26,208.2,4.87122651]
["bitfinex","SOLUSD",1756049754423,110.64122651,208.26,208.2,5.52122651]
["bitfinex","SOLUSD",1756049755540,105.8,208.26,208.2,0.68]
["bitfinex","SOLUSD",1756049755744,4.84122651,208.25,208.21,0.65]
["bitfinex","SOLUSD",1756049755909,4.84122651,208.25,208.2,4.87122651]
["bitfinex","SOLUSD",1756049755910,110.64122651,208.26,208.22,0.65]
["bitfinex","SOLUSD",1756049756106,16.89748101,208.4,208.25,4.84122651]
["bitfinex","SOLUSD",1756049756107,0.42,208.34,208.25,4.84122651]
["bitfinex","SOLUSD",1756049756311,4.84122651,208.33,208.27,4.84122651]
["bitfinex","SOLUSD",1756049756536,4.84122651,208.31,208.26,5.49122651]
["bitfinex","SOLUSD",1756049756836,4.84122651,208.27,208.23,0.65]
["bitfinex","SOLUSD",1756049757033,0.42,208.3,208.21,0.65]
["bitfinex","SOLUSD",1756049757034,4.84122651,208.25,208.21,0.65]
["bitfinex","SOLUSD",1756049757342,4.84122651,208.25,208.22,0.65]
["bitfinex","SOLUSD",1756049757513,4.84122651,208.26,208.22,0.65]
["bitfinex","SOLUSD",1756049758429,4.84122651,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756049758637,4.84122651,208.24,208.2,0.68]
["bitfinex","SOLUSD",1756049759310,4.84122651,208.25,208.21,0.65]
["bitfinex","SOLUSD",1756049759510,4.84122651,208.26,208.22,0.65]
["bitfinex","SOLUSD",1756049759928,4.84122651,208.25,208.2,5.52122651]
["bitfinex","SOLUSD",1756049760125,65.38,208.28,208.21,0.65]
["bitfinex","SOLUSD",1756049760363,0.42,208.29,208.21,0.65]
["bitfinex","SOLUSD",1756049760364,3.80932731,208.35,208.28,13.59559401]
["bitfinex","SOLUSD",1756049760641,4.84122651,208.37,208.31,4.84122651]
["bitfinex","SOLUSD",1756049760845,4.84122651,208.35,208.3,0.66]
["bitfinex","SOLUSD",1756049761141,4.84122651,208.31,208.24,0.66]
["bitfinex","SOLUSD",1756049761340,4.84122651,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1756049761541,4.84122651,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756049761710,4.84122651,208.22,208.2,0.03]
["bitfinex","SOLUSD",1756049762537,5.26122651,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756049763929,39.59559401,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756049764138,0.28432314,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756049764321,26.28432314,208.16,208.01,2.51172808]
["bitfinex","SOLUSD",1756049764648,26.28432314,208.16,207.99,0.66]
["bitfinex","SOLUSD",1756049764649,4.84122651,208.05,207.99,5.50122651]
["bitfinex","SOLUSD",1756049764817,26.0,208.07,207.99,0.66]
["bitfinex","SOLUSD",1756049765013,4.84122651,208.04,207.99,5.50122651]
["bitfinex","SOLUSD",1756049765242,26.0,208.07,208.0,0.66]
["bitfinex","SOLUSD",1756049765429,4.84122651,208.05,208.0,0.66]
["bitfinex","SOLUSD",1756049765633,4.84122651,208.05,207.99,9.64909329]
["bitfinex","SOLUSD",1756049765846,26.0,208.07,208.01,0.66]
["bitfinex","SOLUSD",1756049766052,30.84122651,208.09,208.03,4.84122651]
["bitfinex","SOLUSD",1756049766224,4.84122651,208.09,208.04,0.66]
["bitfinex","SOLUSD",1756049766425,65.36,208.11,208.05,5.50122651]
["bitfinex","SOLUSD",1756049766426,4.84122651,208.11,208.05,5.50122651]
["bitfinex","SOLUSD",1756049766631,4.84122651,208.11,208.05,4.84122651]
["bitfinex","SOLUSD",1756049766852,4.84122651,208.11,208.06,0.66]
["bitfinex","SOLUSD",1756049767072,4.84122651,208.11,208.07,0.66]
["bitfinex","SOLUSD",1756049767253,4.84122651,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756049767444,7.77251377,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756049767827,7.77251377,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1756049768037,7.77251377,208.1,208.06,14.25559401]
["bitfinex","SOLUSD",1756049768235,7.77251377,208.1,208.07,0.66]
["bitfinex","SOLUSD",1756049768430,7.77251377,208.08,208.04,0.66]
["bitfinex","SOLUSD",1756049768647,7.77251377,208.07,208.02,4.80701864]
["bitfinex","SOLUSD",1756049768933,7.77251377,208.08,208.03,0.66]
["bitfinex","SOLUSD",1756049769260,26.0,208.13,208.06,13.59559401]
["bitfinex","SOLUSD",1756049769427,39.38,208.23,208.08,21.36810778]
["bitfinex","SOLUSD",1756049769626,0.36,208.24,208.1,13.59559401]
["bitfinex","SOLUSD",1756049769877,7.77251377,208.2,208.1,13.59559401]
["bitfinex","SOLUSD",1756049770066,7.77251377,208.21,208.1,13.59559401]
["bitfinex","SOLUSD",1756049770232,7.77251377,208.2,208.12,13.59559401]
["bitfinex","SOLUSD",1756049770557,39.38,208.26,208.13,7.77251377]
["bitfinex","SOLUSD",1756049770558,7.77251377,208.19,208.13,7.77251377]
["bitfinex","SOLUSD",1756049770727,7.77251377,208.19,208.14,7.77251377]
["bitfinex","SOLUSD",1756049770929,7.77251377,208.19,208.13,0.66]
["bitfinex","SOLUSD",1756049770930,7.77251377,208.19,208.13,7.77251377]
["bitfinex","SOLUSD",1756049771673,7.77251377,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1756049771968,7.77251377,208.19,208.14,13.2369723]
["bitfinex","SOLUSD",1756049772261,7.77251377,208.22,208.16,7.77251377]
["bitfinex","SOLUSD",1756049773432,7.77251377,208.22,208.17,7.77251377]
["bitfinex","SOLUSD",1756049773634,7.77251377,208.22,208.17,8.43251377]
["bitfinex","SOLUSD",1756049774552,7.77251377,208.2,208.14,0.66]
["bitfinex","SOLUSD",1756049774877,0.36,208.22,208.14,8.43251377]
["bitfinex","SOLUSD",1756049775081,7.77251377,208.2,208.15,7.77251377]
["bitfinex","SOLUSD",1756049775445,7.77251377,208.19,208.15,0.66]
["bitfinex","SOLUSD",1756049775862,7.77251377,208.19,208.13,4.80455767]
["bitfinex","SOLUSD",1756049776039,7.77251377,208.19,208.13,5.46455767]
["bitfinex","SOLUSD",1756049777305,0.36,208.28,208.18,7.77251377]
["bitfinex","SOLUSD",1756049777485,7.77251377,208.25,208.19,8.43251377]
["bitfinex","SOLUSD",1756049778286,7.77251377,208.21,208.15,0.66]
["bitfinex","SOLUSD",1756049778592,7.77251377,208.18,208.15,0.66]
["bitfinex","SOLUSD",1756049778966,7.77251377,208.19,208.15,0.66]
["bitfinex","SOLUSD",1756049779366,7.77251377,208.19,208.13,7.77251377]
["bitfinex","SOLUSD",1756049779805,0.36,208.18,208.08,0.66]
["bitfinex","SOLUSD",1756049779967,0.36,208.18,208.08,8.43251377]
["bitfinex","SOLUSD",1756049780360,7.77251377,208.1,208.05,0.69]
["bitfinex","SOLUSD",1756049780793,7.77251377,208.09,208.06,0.66]
["bitfinex","SOLUSD",1756049780966,7.77251377,208.11,208.06,0.66]
["bitfinex","SOLUSD",1756049781392,65.36,208.16,208.1,0.03]
["bitfinex","SOLUSD",1756049781700,7.77251377,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049784158,0.36,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756049784365,0.36,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756049784591,7.77251377,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049786079,8.13251377,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049788200,7.77251377,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049788422,8.13251377,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049788782,0.36,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049788981,8.13251377,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049790382,47.13251377,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049790621,47.49251377,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756049791197,47.49251377,208.11,208.05,0.03]
["bitfinex","SOLUSD",1756049791198,7.77251377,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756049791399,47.41683691,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756049791615,47.77683691,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756049792529,26.0,208.03,207.94,0.72]
["bitfinex","SOLUSD",1756049792828,7.77251377,207.98,207.95,0.72]
["bitfinex","SOLUSD",1756049793812,7.77251377,208.01,207.96,7.77251377]
["bitfinex","SOLUSD",1756049794039,7.77251377,208.0,207.97,0.72]
["bitfinex","SOLUSD",1756049794244,7.77251377,208.0,207.98,0.72]
["bitfinex","SOLUSD",1756049794443,7.77251377,207.99,207.95,0.72]
["bitfinex","SOLUSD",1756049794744,39.36,208.04,207.95,0.72]
["bitfinex","SOLUSD",1756049794745,7.77251377,207.97,207.95,0.72]
["bitfinex","SOLUSD",1756049794941,7.77251377,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756049796241,7.77251377,207.98,207.96,0.72]
["bitfinex","SOLUSD",1756049796731,7.77251377,207.98,207.97,0.72]
["bitfinex","SOLUSD",1756049797626,26.0,208.02,207.97,0.72]
["bitfinex","SOLUSD",1756049797852,7.77251377,207.98,207.94,0.72]
["bitfinex","SOLUSD",1756049798014,7.77251377,207.97,207.94,0.72]
["bitfinex","SOLUSD",1756049798444,7.77251377,207.97,207.95,0.72]
["bitfinex","SOLUSD",1756049799011,7.77251377,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756049799718,26.0,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756049799925,7.77251377,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756049800328,8.13251377,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756049800525,47.15251377,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756049801225,26.0,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756049801430,26.0,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756049801636,26.0,207.97,207.96,0.75]
["bitfinex","SOLUSD",1756049801817,33.77251377,207.97,207.96,0.75]
["bitfinex","SOLUSD",1756049802014,33.77251377,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756049802250,26.0,208.02,207.96,0.75]
["bitfinex","SOLUSD",1756049802561,7.77251377,207.97,207.96,0.75]
["bitfinex","SOLUSD",1756049803039,7.77251377,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756049803235,7.77251377,207.98,207.96,0.75]
["bitfinex","SOLUSD",1756049803839,39.38,208.01,207.96,0.75]
["bitfinex","SOLUSD",1756049804150,7.77251377,207.98,207.96,0.75]
["bitfinex","SOLUSD",1756049804567,0.36,208.08,207.97,0.72]
["bitfinex","SOLUSD",1756049804846,7.77251377,208.03,207.98,7.77251377]
["bitfinex","SOLUSD",1756049805046,7.77251377,208.02,207.99,0.72]
["bitfinex","SOLUSD",1756049805357,7.77251377,208.01,207.99,0.72]
["bitfinex","SOLUSD",1756049805856,26.0,208.05,208.0,0.72]
["bitfinex","SOLUSD",1756049806148,7.83251377,208.06,208.01,0.72]
["bitfinex","SOLUSD",1756049806535,33.83251377,208.06,208.01,8.49251377]
["bitfinex","SOLUSD",1756049806841,0.06,208.06,208.02,0.72]
["bitfinex","SOLUSD",1756049807145,0.06,208.06,208.03,7.77251377]
["bitfinex","SOLUSD",1756049807653,0.06,208.06,208.04,0.72]
["bitfinex","SOLUSD",1756049808149,0.06,208.06,208.05,0.72]
["bitfinex","SOLUSD",1756049809536,0.06,208.06,208.05,8.49251377]
["bitfinex","SOLUSD",1756049809754,0.06,208.06,208.05,26.89464467]
["bitfinex","SOLUSD",1756049809955,0.06,208.06,208.05,26.17464467]
["bitfinex","SOLUSD",1756049810147,0.06,208.09,208.08,7.77251377]
["bitfinex","SOLUSD",1756049810538,0.06,208.09,208.08,8.49251377]
["bitfinex","SOLUSD",1756049812846,0.06,208.09,208.08,0.72]
["bitfinex","SOLUSD",1756049818236,0.06,208.09,208.08,8.49251377]
["bitfinex","SOLUSD",1756049819652,0.06,208.09,208.08,13.29835767]
["bitfinex","SOLUSD",1756049819840,0.06,208.09,208.08,26.89395168]
["bitfinex","SOLUSD",1756049820245,0.06,208.11,208.1,39.59559401]
["bitfinex","SOLUSD",1756049820438,0.06,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1756049820664,0.06,208.14,208.11,0.72]
["bitfinex","SOLUSD",1756049820864,7.83251377,208.14,208.09,0.67]
["bitfinex","SOLUSD",1756049821153,0.06,208.14,208.1,0.67]
["bitfinex","SOLUSD",1756049821561,0.06,208.14,208.1,5.52633556]
["bitfinex","SOLUSD",1756049821746,0.06,208.14,208.1,4.85633556]
["bitfinex","SOLUSD",1756049821957,0.06,208.14,208.11,0.67]
["bitfinex","SOLUSD",1756049822148,0.06,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1756049822149,4.85633556,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1756049822351,4.85633556,208.12,208.08,14.26559401]
["bitfinex","SOLUSD",1756049823053,4.85633556,208.12,208.02,26.0]
["bitfinex","SOLUSD",1756049823054,4.85633556,208.1,207.98,12.05028035]
["bitfinex","SOLUSD",1756049823377,4.85633556,208.04,208.0,0.67]
["bitfinex","SOLUSD",1756049823661,4.85633556,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756049823979,5.33633556,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756049825360,8.26291594,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756049825769,8.54723908,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756049825979,12.12764308,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756049826161,16.934411,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756049826670,7.78291594,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756049827953,65.84,208.05,207.98,0.03]
["bitfinex","SOLUSD",1756049828156,7.78291594,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756049828664,7.78291594,208.0,207.98,0.7]
["bitfinex","SOLUSD",1756049829052,7.78291594,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756049831552,34.26291594,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756049831865,8.26291594,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756049832067,26.0,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756049832275,7.78291594,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756049832478,0.48,208.03,207.98,0.03]
["bitfinex","SOLUSD",1756049832689,7.78291594,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756049833498,7.78291594,207.99,207.98,0.7]
["bitfinex","SOLUSD",1756049833684,7.78291594,208.0,207.98,0.7]
["bitfinex","SOLUSD",1756049834359,7.78291594,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756049834562,79.8,208.05,207.99,0.67]
["bitfinex","SOLUSD",1756049834765,87.58291594,208.05,207.99,8.45291594]
["bitfinex","SOLUSD",1756049834974,7.78291594,208.05,208.0,0.67]
["bitfinex","SOLUSD",1756049835172,7.78291594,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756049835773,7.78291594,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756049835976,7.78291594,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756049836559,26.48,208.08,207.99,0.67]
["bitfinex","SOLUSD",1756049836871,7.78291594,208.04,207.99,0.67]
["bitfinex","SOLUSD",1756049837275,7.78291594,208.04,208.0,0.67]
["bitfinex","SOLUSD",1756049837480,33.78291594,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756049837682,26.0,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756049837979,0.06,208.12,208.04,7.78291594]
["bitfinex","SOLUSD",1756049838294,0.06,208.12,208.02,0.67]
["bitfinex","SOLUSD",1756049838295,0.06,208.12,208.05,0.67]
["bitfinex","SOLUSD",1756049838764,7.78291594,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1756049838967,7.78291594,208.09,208.06,0.67]
["bitfinex","SOLUSD",1756049839191,7.78291594,208.09,208.01,13.59559401]
["bitfinex","SOLUSD",1756049839379,7.78291594,208.06,208.02,0.67]
["bitfinex","SOLUSD",1756049839577,7.78291594,208.06,208.01,13.59559401]
["bitfinex","SOLUSD",1756049839766,7.78291594,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756049839969,7.78291594,208.04,208.01,0.67]
["bitfinex","SOLUSD",1756049840305,7.78291594,208.02,207.98,0.7]
["bitfinex","SOLUSD",1756049840593,7.78291594,208.01,207.98,0.7]
["bitfinex","SOLUSD",1756049840784,26.0,208.05,207.99,0.67]
["bitfinex","SOLUSD",1756049841012,7.78291594,208.04,207.99,0.67]
["bitfinex","SOLUSD",1756049841191,7.78291594,208.04,208.0,0.67]
["bitfinex","SOLUSD",1756049841386,7.78291594,208.04,208.01,0.67]
["bitfinex","SOLUSD",1756049841692,7.78291594,208.07,208.02,8.45291594]
["bitfinex","SOLUSD",1756049841992,26.0,208.08,208.03,0.67]
["bitfinex","SOLUSD",1756049841993,7.78291594,208.06,208.03,0.67]
["bitfinex","SOLUSD",1756049842199,26.0,208.08,207.98,0.03]
["bitfinex","SOLUSD",1756049842200,7.78291594,208.04,207.98,0.03]
["bitfinex","SOLUSD",1756049842365,7.78291594,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756049842562,7.78291594,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756049843079,26.0,208.09,208.0,0.67]
["bitfinex","SOLUSD",1756049843283,7.78291594,208.03,208.0,0.67]
["bitfinex","SOLUSD",1756049843484,26.48,208.09,207.98,0.03]
["bitfinex","SOLUSD",1756049843485,7.78291594,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756049843684,7.78291594,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756049844287,7.78291594,208.03,207.99,0.67]
["bitfinex","SOLUSD",1756049844679,7.78291594,208.06,208.0,8.45291594]
["bitfinex","SOLUSD",1756049845303,26.0,208.07,208.0,8.45291594]
["bitfinex","SOLUSD",1756049845495,7.78291594,208.06,208.01,0.67]
["bitfinex","SOLUSD",1756049845800,7.78291594,208.06,208.02,0.67]
["bitfinex","SOLUSD",1756049846110,26.0,208.08,208.03,0.67]
["bitfinex","SOLUSD",1756049846270,26.0,208.08,208.04,0.67]
["bitfinex","SOLUSD",1756049846472,0.06,208.12,208.04,0.67]
["bitfinex","SOLUSD",1756049846473,7.78291594,208.1,208.04,7.78291594]
["bitfinex","SOLUSD",1756049846669,0.06,208.12,208.08,7.78291594]
["bitfinex","SOLUSD",1756049846866,0.06,208.12,208.09,7.78291594]
["bitfinex","SOLUSD",1756049847066,0.06,208.12,208.1,8.45291594]
["bitfinex","SOLUSD",1756049847289,0.06,208.12,208.1,7.78291594]
["bitfinex","SOLUSD",1756049847501,0.06,208.12,208.1,0.67]
["bitfinex","SOLUSD",1756049847874,7.84291594,208.12,208.07,0.67]
["bitfinex","SOLUSD",1756049848186,7.84291594,208.12,208.06,7.78291594]
["bitfinex","SOLUSD",1756049848695,0.06,208.12,208.07,7.78291594]
["bitfinex","SOLUSD",1756049848868,0.06,208.12,208.08,8.45291594]
["bitfinex","SOLUSD",1756049849271,0.06,208.12,208.1,7.78291594]
["bitfinex","SOLUSD",1756049849694,0.06,208.12,208.1,0.67]
["bitfinex","SOLUSD",1756049850006,0.06,208.12,208.11,0.67]
["bitfinex","SOLUSD",1756049850211,0.06,208.12,208.11,13.25806706]
["bitfinex","SOLUSD",1756049850588,0.06,208.12,208.11,12.58806706]
["bitfinex","SOLUSD",1756049850810,0.06,208.12,208.11,26.85366107]
["bitfinex","SOLUSD",1756049851097,0.06,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1756049851311,7.84291594,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756049851479,7.84291594,208.12,208.08,5.46583322]
["bitfinex","SOLUSD",1756049851873,7.84291594,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756049852193,0.06,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756049852404,0.06,208.12,208.1,0.66]
["bitfinex","SOLUSD",1756049852794,0.06,208.12,208.11,0.66]
["bitfinex","SOLUSD",1756049854792,0.06,208.12,208.11,5.46515112]
["bitfinex","SOLUSD",1756049855197,0.06,208.12,208.11,0.66]
["bitfinex","SOLUSD",1756049856715,0.06,208.12,208.11,26.84366107]
["bitfinex","SOLUSD",1756049857023,0.06,208.12,208.11,19.06074513]
["bitfinex","SOLUSD",1756049857221,0.06,208.12,208.11,26.84366107]
["bitfinex","SOLUSD",1756049857424,0.06,208.12,208.09,7.78291594]
["bitfinex","SOLUSD",1756049857722,0.06,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1756049857913,0.06,208.12,208.09,14.25559401]
["bitfinex","SOLUSD",1756049858100,0.06,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1756049858301,0.06,208.12,208.1,8.44291594]
["bitfinex","SOLUSD",1756049858706,0.06,208.12,208.11,7.78291594]
["bitfinex","SOLUSD",1756049858907,0.06,208.12,208.11,8.44291594]
["bitfinex","SOLUSD",1756049859601,0.06,208.12,208.11,0.66]
["bitfinex","SOLUSD",1756049860000,8.32291594,208.12,208.04,0.66]
["bitfinex","SOLUSD",1756049860200,7.78291594,208.1,208.05,7.78291594]
["bitfinex","SOLUSD",1756049860702,7.84291594,208.12,208.06,8.44291594]
["bitfinex","SOLUSD",1756049860910,7.84291594,208.12,208.06,0.66]
["bitfinex","SOLUSD",1756049861222,7.84291594,208.12,208.07,7.78291594]
["bitfinex","SOLUSD",1756049861430,7.84291594,208.12,208.07,8.44291594]
["bitfinex","SOLUSD",1756049861619,7.84291594,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756049861819,0.06,208.12,208.09,7.78291594]
["bitfinex","SOLUSD",1756049862210,0.06,208.12,208.08,7.78291594]
["bitfinex","SOLUSD",1756049862422,0.06,208.12,208.08,8.44291594]
["bitfinex","SOLUSD",1756049862607,0.06,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756049863631,0.06,208.12,208.1,0.66]
["bitfinex","SOLUSD",1756049864130,3.1251195,208.11,208.1,0.66]
["bitfinex","SOLUSD",1756049864507,3.1251195,208.11,208.07,14.25559401]
["bitfinex","SOLUSD",1756049864707,3.1251195,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756049864908,3.1251195,208.11,208.08,8.44291594]
["bitfinex","SOLUSD",1756049865635,3.1251195,208.11,208.07,21.37850995]
["bitfinex","SOLUSD",1756049865824,3.1251195,208.11,208.07,7.78291594]
["bitfinex","SOLUSD",1756049866135,3.1251195,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756049866305,3.1251195,208.11,208.09,8.44291594]
["bitfinex","SOLUSD",1756049866501,3.1251195,208.11,208.08,7.78291594]
["bitfinex","SOLUSD",1756049866731,3.1251195,208.11,208.08,8.44291594]
["bitfinex","SOLUSD",1756049866921,3.1251195,208.11,208.08,7.78291594]
["bitfinex","SOLUSD",1756049867118,3.1251195,208.11,208.08,8.44291594]
["bitfinex","SOLUSD",1756049867535,3.1251195,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1756049867846,3.1251195,208.11,208.06,21.37850995]
["bitfinex","SOLUSD",1756049868013,3.1251195,208.11,208.07,0.66]
["bitfinex","SOLUSD",1756049868210,7.78291594,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756049868414,7.78291594,208.09,208.03,60.72850995]
["bitfinex","SOLUSD",1756049868638,7.78291594,208.09,208.03,21.40850995]
["bitfinex","SOLUSD",1756049869224,7.78291594,208.09,208.04,7.78291594]
["bitfinex","SOLUSD",1756049869419,80.28,208.1,208.03,13.62559401]
["bitfinex","SOLUSD",1756049869420,87.58291594,208.1,208.05,8.44291594]
["bitfinex","SOLUSD",1756049870127,79.8,208.1,208.05,0.66]
["bitfinex","SOLUSD",1756049870322,87.58291594,208.1,208.05,8.44291594]
["bitfinex","SOLUSD",1756049871047,79.8,208.1,208.06,0.66]
["bitfinex","SOLUSD",1756049871233,79.8,208.1,208.07,7.78291594]
["bitfinex","SOLUSD",1756049871547,3.1251195,208.11,208.08,8.44291594]
["bitfinex","SOLUSD",1756049871753,3.1251195,208.11,208.05,19.06191079]
["bitfinex","SOLUSD",1756049872043,3.1251195,208.11,208.07,7.78291594]
["bitfinex","SOLUSD",1756049872216,3.1251195,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756049872416,3.1251195,208.11,208.08,8.44291594]
["bitfinex","SOLUSD",1756049872722,3.1251195,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756049873515,3.1251195,208.11,208.08,7.78291594]
["bitfinex","SOLUSD",1756049873944,3.1251195,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756049874117,3.1251195,208.11,208.09,8.44291594]
["bitfinex","SOLUSD",1756049874444,3.1251195,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756049874648,3.1251195,208.11,208.09,8.44291594]
["bitfinex","SOLUSD",1756049875327,3.1251195,208.11,208.09,5.51657758]
["bitfinex","SOLUSD",1756049875530,3.1251195,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756049876456,3.1251195,208.11,208.07,4.85657758]
["bitfinex","SOLUSD",1756049876638,3.1251195,208.11,208.07,0.66]
["bitfinex","SOLUSD",1756049876943,3.1251195,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756049877547,3.1251195,208.11,208.06,52.89559401]
["bitfinex","SOLUSD",1756049877728,3.1251195,208.11,208.07,5.51657758]
["bitfinex","SOLUSD",1756049878041,3.1251195,208.11,208.07,0.66]
["bitfinex","SOLUSD",1756049878351,3.1251195,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756049879825,3.1251195,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756049880347,3.1251195,208.11,208.07,5.51657758]
["bitfinex","SOLUSD",1756049880537,3.1251195,208.11,208.07,4.85657758]
["bitfinex","SOLUSD",1756049880853,3.1251195,208.11,208.08,5.51657758]
["bitfinex","SOLUSD",1756049881010,3.1251195,208.11,208.09,5.55657758]
["bitfinex","SOLUSD",1756049881218,3.1251195,208.11,208.09,0.7]
["bitfinex","SOLUSD",1756049882128,3.1251195,208.11,208.07,4.85657758]
["bitfinex","SOLUSD",1756049882319,3.1251195,208.11,208.08,0.7]
["bitfinex","SOLUSD",1756049882525,3.1251195,208.11,208.01,0.7]
["bitfinex","SOLUSD",1756049882526,4.85657758,208.09,208.01,0.7]
["bitfinex","SOLUSD",1756049882735,4.85657758,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1756049882927,3.1251195,208.11,208.06,4.85657758]
["bitfinex","SOLUSD",1756049883135,3.1251195,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756049883341,7.98169708,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756049883526,7.98169708,208.11,208.05,5.55657758]
["bitfinex","SOLUSD",1756049883725,8.04169708,208.11,208.05,5.55657758]
["bitfinex","SOLUSD",1756049884143,8.04169708,208.11,208.04,44.1065682]
["bitfinex","SOLUSD",1756049884144,3.1851195,208.11,208.08,4.85657758]
["bitfinex","SOLUSD",1756049884444,3.1851195,208.11,208.09,0.7]
["bitfinex","SOLUSD",1756049884743,3.1851195,208.11,208.06,14.29559401]
["bitfinex","SOLUSD",1756049884948,3.1851195,208.11,208.07,44.85657758]
["bitfinex","SOLUSD",1756049885121,3.1851195,208.11,208.07,44.15657758]
["bitfinex","SOLUSD",1756049885320,3.1851195,208.11,208.08,0.7]
["bitfinex","SOLUSD",1756049885731,8.04169708,208.11,208.07,39.3]
["bitfinex","SOLUSD",1756049885943,4.85657758,208.1,208.07,39.3]
["bitfinex","SOLUSD",1756049886323,3.1851195,208.11,208.08,0.7]
["bitfinex","SOLUSD",1756049886522,3.1851195,208.11,208.07,39.3]
["bitfinex","SOLUSD",1756049886723,3.1851195,208.11,208.08,0.7]
["bitfinex","SOLUSD",1756049886940,3.1851195,208.11,208.07,39.3]
["bitfinex","SOLUSD",1756049887254,3.1851195,208.11,208.07,40.0]
["bitfinex","SOLUSD",1756049888336,3.1851195,208.11,208.08,0.7]
["bitfinex","SOLUSD",1756049888535,3.1851195,208.11,208.07,39.3]
["bitfinex","SOLUSD",1756049888732,3.1851195,208.11,208.07,40.0]
["bitfinex","SOLUSD",1756049888958,3.1851195,208.11,208.08,39.3]
["bitfinex","SOLUSD",1756049889947,4.85657758,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756049890260,4.85657758,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756049890664,4.85657758,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756049890873,4.85657758,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756049891235,4.85657758,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756049891449,4.85657758,208.07,208.04,0.7]
["bitfinex","SOLUSD",1756049891931,4.85657758,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756049892322,0.48,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756049892526,4.85657758,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756049893034,26.0,208.1,208.04,0.7]
["bitfinex","SOLUSD",1756049893259,8.4550714,208.09,208.04,0.7]
["bitfinex","SOLUSD",1756049893466,3.1851195,208.11,208.05,0.7]
["bitfinex","SOLUSD",1756049893637,3.59808399,208.1,208.05,5.55657758]
["bitfinex","SOLUSD",1756049893956,3.1851195,208.11,208.06,44.83657758]
["bitfinex","SOLUSD",1756049894151,3.59804983,208.1,208.06,44.83657758]
["bitfinex","SOLUSD",1756049894337,3.59804983,208.1,208.06,44.13657758]
["bitfinex","SOLUSD",1756049894531,3.1851195,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756049895053,3.1851195,208.11,208.08,0.7]
["bitfinex","SOLUSD",1756049896259,3.1851195,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1756049896726,3.1851195,208.11,208.03,0.73]
["bitfinex","SOLUSD",1756049896727,5.33657758,208.1,208.03,0.73]
["bitfinex","SOLUSD",1756049896932,4.85657758,208.08,208.04,39.28]
["bitfinex","SOLUSD",1756049898157,4.85657758,208.07,208.03,39.31]
["bitfinex","SOLUSD",1756049899062,4.85657758,208.08,208.03,40.01]
["bitfinex","SOLUSD",1756049900146,4.85657758,208.07,208.03,40.01]
["bitfinex","SOLUSD",1756049900335,4.85657758,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756049900336,4.85657758,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756049902156,4.85657758,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049903070,4.85657758,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756049903547,4.85657758,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049903752,4.85657758,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756049904152,26.48,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756049904350,4.85657758,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756049904848,84.65657758,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049905175,8.93501284,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049905362,12.85814726,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049906349,12.85668721,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049906751,38.85668721,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049906977,12.85668721,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049909677,12.8511839,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049909875,17.65795182,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756049910054,26.0,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049910252,78.56462706,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049910575,79.04462706,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049911358,70.59657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049911571,26.0,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049911780,70.11657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049912386,4.85657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049912586,30.85657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049915990,4.85657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049918779,39.26,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756049918977,30.85657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049919197,26.0,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049919395,30.85657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049921572,31.33657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049921790,70.59657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049922108,36.19315516,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049922409,75.45315516,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049922610,79.03720849,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049923187,75.45315516,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049924473,36.19315516,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049924677,44.09657758,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049925294,49.43315516,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049925982,54.24061633,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049926188,57.82407281,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049926586,54.24061633,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049926786,57.8241314,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756049928513,26.0,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756049928801,4.85657758,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049930895,4.85657758,207.96,207.95,0.68]
["bitfinex","SOLUSD",1756049931114,4.85657758,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049931506,4.85657758,207.96,207.95,0.68]
["bitfinex","SOLUSD",1756049931812,4.85657758,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049933789,4.85657758,207.96,207.95,0.68]
["bitfinex","SOLUSD",1756049933990,4.85657758,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049934500,34.44267602,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049935193,73.66267602,207.96,207.95,0.68]
["bitfinex","SOLUSD",1756049935512,73.66211244,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049936799,73.662126,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049938021,78.47074304,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049940110,78.47021718,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756049941617,26.0,207.93,207.87,0.66]
["bitfinex","SOLUSD",1756049941920,30.85657758,207.88,207.87,0.66]
["bitfinex","SOLUSD",1756049942215,30.85657758,207.88,207.75,34.64]
["bitfinex","SOLUSD",1756049942435,26.0,207.88,207.78,4.85657758]
["bitfinex","SOLUSD",1756049942633,4.85657758,207.9,207.79,0.66]
["bitfinex","SOLUSD",1756049942634,4.85657758,207.84,207.79,0.66]
["bitfinex","SOLUSD",1756049942838,4.85657758,207.83,207.79,0.66]
["bitfinex","SOLUSD",1756049943130,4.85657758,207.9,207.79,5.51657758]
["bitfinex","SOLUSD",1756049943131,26.0,207.88,207.79,5.51657758]
["bitfinex","SOLUSD",1756049943433,4.85657758,207.82,207.8,0.66]
["bitfinex","SOLUSD",1756049943633,133.6,207.98,207.81,44.45217159]
["bitfinex","SOLUSD",1756049943850,4.85657758,207.89,207.82,0.66]
["bitfinex","SOLUSD",1756049944140,4.85657758,207.89,207.83,13.59559401]
["bitfinex","SOLUSD",1756049944434,39.2,207.91,207.83,13.59559401]
["bitfinex","SOLUSD",1756049944435,4.85657758,207.9,207.84,5.51657758]
["bitfinex","SOLUSD",1756049944732,4.85657758,207.89,207.85,0.66]
["bitfinex","SOLUSD",1756049945033,39.2,207.91,207.85,0.66]
["bitfinex","SOLUSD",1756049945034,4.85657758,207.88,207.85,0.66]
["bitfinex","SOLUSD",1756049945332,4.85657758,207.89,207.85,0.66]
["bitfinex","SOLUSD",1756049947012,123.85657758,207.9,207.85,5.47112768]
["bitfinex","SOLUSD",1756049947329,123.85657758,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756049947636,123.85657758,207.9,207.84,4.85657758]
["bitfinex","SOLUSD",1756049947935,84.65657758,207.9,207.84,4.85657758]
["bitfinex","SOLUSD",1756049948540,84.65657758,207.9,207.85,4.81112768]
["bitfinex","SOLUSD",1756049949133,84.65657758,207.9,207.85,9.66770526]
["bitfinex","SOLUSD",1756049949328,84.65657758,207.9,207.85,4.85657758]
["bitfinex","SOLUSD",1756049949534,84.65657758,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756049949741,4.85657758,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756049949904,4.85657758,207.86,207.83,0.66]
["bitfinex","SOLUSD",1756049950308,4.85657758,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756049950534,4.85657758,207.84,207.79,0.66]
["bitfinex","SOLUSD",1756049950739,4.85657758,207.84,207.8,0.66]
["bitfinex","SOLUSD",1756049950946,4.85657758,207.83,207.8,0.66]
["bitfinex","SOLUSD",1756049951230,4.85657758,207.82,207.81,0.66]
["bitfinex","SOLUSD",1756049951606,4.85657758,207.82,207.79,0.66]
["bitfinex","SOLUSD",1756049951808,4.85657758,207.83,207.8,0.66]
["bitfinex","SOLUSD",1756049952010,4.85657758,207.83,207.81,0.66]
["bitfinex","SOLUSD",1756049953042,4.85657758,207.83,207.79,0.66]
["bitfinex","SOLUSD",1756049953539,4.85657758,207.82,207.79,0.66]
["bitfinex","SOLUSD",1756049954116,4.85657758,207.82,207.78,0.03]
["bitfinex","SOLUSD",1756049954117,4.85657758,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756049954545,4.85657758,207.81,207.78,0.69]
["bitfinex","SOLUSD",1756049954736,4.85657758,207.8,207.78,0.69]
["bitfinex","SOLUSD",1756049955240,4.85657758,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756049955821,5.55657758,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756049958044,10.8218616,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756049958234,10.81020494,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756049958440,44.73657758,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756049958756,26.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756049958931,34.43949906,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756049959121,53.80085918,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756049959323,40.0631036,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756049959630,84.09767196,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756049960346,97.97758911,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756049961649,97.97758911,207.76,207.66,0.66]
["bitfinex","SOLUSD",1756049961833,4.85657758,207.67,207.66,0.66]
["bitfinex","SOLUSD",1756049962248,4.85657758,207.67,207.63,0.66]
["bitfinex","SOLUSD",1756049962451,4.85657758,207.67,207.64,0.66]
["bitfinex","SOLUSD",1756049962755,4.85657758,207.67,207.65,0.66]
["bitfinex","SOLUSD",1756049963150,0.7,207.71,207.65,0.66]
["bitfinex","SOLUSD",1756049963456,4.85657758,207.67,207.66,0.66]
["bitfinex","SOLUSD",1756049965549,4.85657758,207.67,207.64,0.66]
["bitfinex","SOLUSD",1756049966060,4.85657758,207.67,207.65,0.66]
["bitfinex","SOLUSD",1756049966763,4.85657758,207.66,207.62,0.66]
["bitfinex","SOLUSD",1756049966967,4.85657758,207.65,207.62,0.66]
["bitfinex","SOLUSD",1756049967139,4.85657758,207.64,207.61,0.65200886]
["bitfinex","SOLUSD",1756049967347,4.85657758,207.63,207.61,1.31200886]
["bitfinex","SOLUSD",1756049968686,4.85657758,207.63,207.62,0.66]
["bitfinex","SOLUSD",1756049968845,4.85657758,207.63,207.61,0.65200886]
["bitfinex","SOLUSD",1756049969178,4.85657758,207.63,207.61,1.31200886]
["bitfinex","SOLUSD",1756049969876,4.85657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049970361,10.373874,207.66,207.61,0.65200886]
["bitfinex","SOLUSD",1756049970566,10.373874,207.66,207.61,1.31200886]
["bitfinex","SOLUSD",1756049970567,4.85657758,207.63,207.61,1.31200886]
["bitfinex","SOLUSD",1756049970755,4.85657758,207.62,207.61,1.31200886]
["bitfinex","SOLUSD",1756049970953,4.85657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049971579,39.18,207.69,207.61,11.0452993]
["bitfinex","SOLUSD",1756049971869,4.85657758,207.66,207.62,0.72]
["bitfinex","SOLUSD",1756049972059,4.85657758,207.66,207.63,0.72]
["bitfinex","SOLUSD",1756049972574,12.044731,207.71,207.61,10.3252]
["bitfinex","SOLUSD",1756049972575,12.044731,207.71,207.64,0.72]
["bitfinex","SOLUSD",1756049972775,4.85657758,207.65,207.61,1.37200886]
["bitfinex","SOLUSD",1756049972976,12.044731,207.72,207.64,4.85657758]
["bitfinex","SOLUSD",1756049973154,4.85657758,207.72,207.67,4.85657758]
["bitfinex","SOLUSD",1756049973355,4.85657758,207.71,207.68,0.72]
["bitfinex","SOLUSD",1756049973770,4.85657758,207.71,207.65,4.85657758]
["bitfinex","SOLUSD",1756049973960,4.85657758,207.71,207.66,4.85657758]
["bitfinex","SOLUSD",1756049974256,4.85657758,207.71,207.67,0.72]
["bitfinex","SOLUSD",1756049974858,4.85657758,207.7,207.67,0.72]
["bitfinex","SOLUSD",1756049975273,4.85657758,207.7,207.65,4.85657758]
["bitfinex","SOLUSD",1756049975584,4.85657758,207.67,207.63,0.72]
["bitfinex","SOLUSD",1756049975785,4.85657758,207.67,207.62,4.85657758]
["bitfinex","SOLUSD",1756049975952,4.85657758,207.67,207.64,0.72]
["bitfinex","SOLUSD",1756049976574,4.85657758,207.68,207.65,0.72]
["bitfinex","SOLUSD",1756049976772,4.85657758,207.68,207.62,9.67298205]
["bitfinex","SOLUSD",1756049976773,4.85657758,207.68,207.66,0.72]
["bitfinex","SOLUSD",1756049976979,4.85657758,207.68,207.62,4.81640447]
["bitfinex","SOLUSD",1756049977288,4.85657758,207.68,207.63,5.57657758]
["bitfinex","SOLUSD",1756049977580,4.85657758,207.67,207.64,0.72]
["bitfinex","SOLUSD",1756049977958,4.85657758,207.68,207.64,0.72]
["bitfinex","SOLUSD",1756049978272,4.85657758,207.66,207.61,0.65200886]
["bitfinex","SOLUSD",1756049978479,4.85657758,207.66,207.61,1.37200886]
["bitfinex","SOLUSD",1756049978649,4.85657758,207.66,207.61,0.65200886]
["bitfinex","SOLUSD",1756049978851,4.85657758,207.66,207.62,0.72]
["bitfinex","SOLUSD",1756049980284,4.85657758,207.65,207.61,0.65200886]
["bitfinex","SOLUSD",1756049980583,4.85657758,207.65,207.61,1.37200886]
["bitfinex","SOLUSD",1756049980879,4.85657758,207.63,207.61,0.65200886]
["bitfinex","SOLUSD",1756049981078,4.85657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049981256,5.55657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049981655,44.71657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049981872,49.95864938,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049982670,10.09864938,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049982981,5.55657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049983177,4.85657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049983778,5.55657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049984080,44.71657758,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049986887,53.14099623,207.62,207.61,0.65200886]
["bitfinex","SOLUSD",1756049987075,53.14099623,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756049987076,26.0,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049987262,30.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049987456,31.55657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049987659,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049987874,44.01657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049989863,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049990063,39.16,207.59,207.58,0.75]
["bitfinex","SOLUSD",1756049990280,4.85657758,207.61,207.58,0.75]
["bitfinex","SOLUSD",1756049990462,43.99657758,207.61,207.58,0.75]
["bitfinex","SOLUSD",1756049991584,4.85657758,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756049992797,39.14,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756049992979,4.85657758,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756049993180,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049995979,0.7,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049996179,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049996387,5.55657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049996788,44.69657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049997281,5.55657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049997679,48.28010896,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756049997878,53.13668696,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050000171,8.44010938,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050000490,47.58010896,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050000997,44.66657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050001302,9.11566445,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050001474,43.37908687,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050001680,48.23566487,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050001894,53.09224245,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050004297,47.56566445,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050004493,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050004822,1.929431,207.59,207.58,0.7]
["bitfinex","SOLUSD",1756050004992,43.97657758,207.62,207.58,0.7]
["bitfinex","SOLUSD",1756050005196,43.97657758,207.63,207.58,0.7]
["bitfinex","SOLUSD",1756050005400,43.97657758,207.63,207.58,5.55657758]
["bitfinex","SOLUSD",1756050005598,0.06,207.64,207.62,4.85657758]
["bitfinex","SOLUSD",1756050005795,4.91657758,207.64,207.59,0.67]
["bitfinex","SOLUSD",1756050006000,0.06,207.64,207.59,0.67]
["bitfinex","SOLUSD",1756050006327,0.06,207.64,207.59,5.52657758]
["bitfinex","SOLUSD",1756050006497,0.06,207.64,207.6,5.52657758]
["bitfinex","SOLUSD",1756050006818,0.06,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756050007311,3.65371881,207.64,207.62,0.67]
["bitfinex","SOLUSD",1756050007492,0.06,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756050008016,0.06,207.64,207.63,5.48625969]
["bitfinex","SOLUSD",1756050008215,0.06,207.64,207.63,10.34283727]
["bitfinex","SOLUSD",1756050008419,0.06,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756050010714,4.91657758,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756050010908,0.06,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756050011714,4.91657758,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756050012408,0.06,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756050013120,4.91657758,207.64,207.63,0.67]
["bitfinex","SOLUSD",1756050013519,4.91657758,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756050013824,4.85657758,207.63,207.61,0.67]
["bitfinex","SOLUSD",1756050014032,4.85657758,207.62,207.59,0.67]
["bitfinex","SOLUSD",1756050014234,4.85657758,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756050014901,4.85657758,207.6,207.59,0.67]
["bitfinex","SOLUSD",1756050015107,4.85657758,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756050015307,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050015711,0.67,207.62,207.58,0.03]
["bitfinex","SOLUSD",1756050016034,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050016242,26.0,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756050016531,5.52657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050017120,48.20254543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050017311,4.26596785,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050017555,47.53254543,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050017760,3.59550264,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050017947,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050018875,9.02328488,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050019181,48.10328488,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050019982,3.5967073,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050020272,8.45384735,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050020479,39.08,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756050020663,4.85657758,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050021170,9.02438663,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050022367,10.95409663,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050022772,36.95409663,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756050024191,4.85657758,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756050024366,4.85657758,207.56,207.4,212.1]
["bitfinex","SOLUSD",1756050024367,26.0,207.53,207.43,0.67]
["bitfinex","SOLUSD",1756050024575,4.85657758,207.44,207.43,0.67]
["bitfinex","SOLUSD",1756050025881,4.85657758,207.44,207.4,0.67]
["bitfinex","SOLUSD",1756050026165,0.67,207.49,207.4,0.67]
["bitfinex","SOLUSD",1756050026166,4.85657758,207.43,207.4,0.67]
["bitfinex","SOLUSD",1756050026470,18.45217158,207.5,207.41,0.67]
["bitfinex","SOLUSD",1756050026471,13.595594,207.5,207.41,0.67]
["bitfinex","SOLUSD",1756050026675,4.85657758,207.5,207.43,4.82090343]
["bitfinex","SOLUSD",1756050026876,4.85657758,207.5,207.44,0.67]
["bitfinex","SOLUSD",1756050027070,4.85657758,207.49,207.44,0.67]
["bitfinex","SOLUSD",1756050027272,4.85657758,207.47,207.45,0.67]
["bitfinex","SOLUSD",1756050027596,4.85657758,207.5,207.4,4.85657758]
["bitfinex","SOLUSD",1756050027780,4.85657758,207.45,207.41,0.67]
["bitfinex","SOLUSD",1756050027981,4.85657758,207.46,207.41,5.52657758]
["bitfinex","SOLUSD",1756050028188,4.85657758,207.46,207.42,0.67]
["bitfinex","SOLUSD",1756050028373,39.08,207.5,207.43,0.67]
["bitfinex","SOLUSD",1756050028374,4.85657758,207.45,207.43,0.67]
["bitfinex","SOLUSD",1756050028694,4.85657758,207.44,207.4,0.67]
["bitfinex","SOLUSD",1756050028913,4.85657758,207.44,207.29,222.1]
["bitfinex","SOLUSD",1756050028914,35.71315516,207.41,207.27,0.67]
["bitfinex","SOLUSD",1756050029213,26.0,207.37,207.28,2.51970357]
["bitfinex","SOLUSD",1756050029496,26.0,207.37,207.27,0.67]
["bitfinex","SOLUSD",1756050029497,39.08,207.36,207.29,0.67]
["bitfinex","SOLUSD",1756050030130,39.08,207.36,207.22,26.0]
["bitfinex","SOLUSD",1756050030299,4.85657758,207.3,207.25,0.67]
["bitfinex","SOLUSD",1756050030470,4.85657758,207.26,207.2,4.85657758]
["bitfinex","SOLUSD",1756050030827,4.85657758,207.26,207.22,5.4957696]
["bitfinex","SOLUSD",1756050030972,39.08,207.29,207.23,0.67]
["bitfinex","SOLUSD",1756050031786,0.66,207.31,207.23,0.67]
["bitfinex","SOLUSD",1756050032094,4.85657758,207.24,207.23,0.67]
["bitfinex","SOLUSD",1756050032406,4.85657758,207.24,207.18,0.67]
["bitfinex","SOLUSD",1756050032596,39.08,207.25,207.19,0.67]
["bitfinex","SOLUSD",1756050032899,4.85657758,207.24,207.19,5.49645891]
["bitfinex","SOLUSD",1756050033202,4.85657758,207.24,207.2,0.67]
["bitfinex","SOLUSD",1756050033388,39.08,207.25,207.19,4.82645891]
["bitfinex","SOLUSD",1756050033389,7.83787183,207.28,207.21,0.67]
["bitfinex","SOLUSD",1756050033591,39.08,207.27,207.21,8.50787183]
["bitfinex","SOLUSD",1756050033893,7.83787183,207.27,207.21,8.50787183]
["bitfinex","SOLUSD",1756050034113,26.0,207.33,207.25,7.83787183]
["bitfinex","SOLUSD",1756050034286,26.0,207.33,207.19,16.89267832]
["bitfinex","SOLUSD",1756050034287,0.66,207.32,207.24,8.50787183]
["bitfinex","SOLUSD",1756050034605,7.83787183,207.3,207.25,0.67]
["bitfinex","SOLUSD",1756050034807,0.66,207.35,207.26,0.67]
["bitfinex","SOLUSD",1756050035002,7.83787183,207.32,207.26,8.50787183]
["bitfinex","SOLUSD",1756050035220,26.0,207.35,207.27,0.67]
["bitfinex","SOLUSD",1756050035715,39.76,207.34,207.26,0.67]
["bitfinex","SOLUSD",1756050035886,4.856578,207.36,207.3,7.83787183]
["bitfinex","SOLUSD",1756050036071,4.856578,207.36,207.25,13.59559401]
["bitfinex","SOLUSD",1756050036072,4.856578,207.36,207.32,7.83787183]
["bitfinex","SOLUSD",1756050036279,4.856578,207.36,207.33,0.67]
["bitfinex","SOLUSD",1756050036479,7.83787183,207.34,207.27,7.83787183]
["bitfinex","SOLUSD",1756050036679,7.83787183,207.32,207.27,0.67]
["bitfinex","SOLUSD",1756050036909,7.83787183,207.34,207.28,8.50787183]
["bitfinex","SOLUSD",1756050037183,7.83787183,207.34,207.28,0.67]
["bitfinex","SOLUSD",1756050037382,7.83787183,207.34,207.29,7.83787183]
["bitfinex","SOLUSD",1756050037612,53.355594,207.38,207.28,7.83787183]
["bitfinex","SOLUSD",1756050037909,7.83787183,207.34,207.29,8.50787183]
["bitfinex","SOLUSD",1756050038086,7.83787183,207.34,207.3,0.67]
["bitfinex","SOLUSD",1756050038289,14.255594,207.38,207.3,0.67]
["bitfinex","SOLUSD",1756050038708,13.595594,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1756050039013,39.1,207.43,207.35,7.83787183]
["bitfinex","SOLUSD",1756050039177,7.83787183,207.41,207.35,8.50787183]
["bitfinex","SOLUSD",1756050039377,7.83787183,207.41,207.36,7.83787183]
["bitfinex","SOLUSD",1756050039691,7.83787183,207.4,207.36,0.67]
["bitfinex","SOLUSD",1756050040197,7.83787183,207.41,207.36,0.67]
["bitfinex","SOLUSD",1756050040401,8.497872,207.44,207.36,0.67]
["bitfinex","SOLUSD",1756050040402,7.83787183,207.43,207.37,7.83787183]
["bitfinex","SOLUSD",1756050040598,7.83787183,207.45,207.39,7.83787183]
["bitfinex","SOLUSD",1756050040798,7.83787183,207.47,207.4,5.49160077]
["bitfinex","SOLUSD",1756050041000,7.83787183,207.48,207.42,7.83787183]
["bitfinex","SOLUSD",1756050041205,7.83787183,207.49,207.43,7.83787183]
["bitfinex","SOLUSD",1756050041409,0.66,207.54,207.44,8.50787183]
["bitfinex","SOLUSD",1756050041605,7.83787183,207.5,207.44,8.50787183]
["bitfinex","SOLUSD",1756050041783,0.66,207.54,207.46,7.83787183]
["bitfinex","SOLUSD",1756050041982,7.83787183,207.53,207.47,7.83787183]
["bitfinex","SOLUSD",1756050042225,7.83787183,207.53,207.47,8.50787183]
["bitfinex","SOLUSD",1756050042386,7.83787183,207.53,207.47,0.67]
["bitfinex","SOLUSD",1756050042709,0.06,207.55,207.5,7.83787183]
["bitfinex","SOLUSD",1756050043016,0.06,207.55,207.51,8.50787183]
["bitfinex","SOLUSD",1756050043407,0.06,207.55,207.51,0.67]
["bitfinex","SOLUSD",1756050043593,7.89787183,207.55,207.51,0.67]
["bitfinex","SOLUSD",1756050043799,7.89787183,207.55,207.48,13.59559401]
["bitfinex","SOLUSD",1756050043998,7.89787183,207.55,207.5,7.83787183]
["bitfinex","SOLUSD",1756050044500,7.89787183,207.55,207.5,8.50787183]
["bitfinex","SOLUSD",1756050044501,0.06,207.55,207.5,8.50787183]
["bitfinex","SOLUSD",1756050044693,0.06,207.55,207.5,7.83787183]
["bitfinex","SOLUSD",1756050044896,7.89787183,207.55,207.5,7.83787183]
["bitfinex","SOLUSD",1756050045215,0.06,207.55,207.5,0.67]
["bitfinex","SOLUSD",1756050045605,7.83787183,207.53,207.48,7.83787183]
["bitfinex","SOLUSD",1756050045798,7.83787183,207.53,207.47,8.50787183]
["bitfinex","SOLUSD",1756050045996,7.83787183,207.53,207.4,22.05367094]
["bitfinex","SOLUSD",1756050045997,7.83787183,207.48,207.43,0.67]
["bitfinex","SOLUSD",1756050046196,0.06,207.55,207.39,0.67]
["bitfinex","SOLUSD",1756050046197,7.83787183,207.44,207.39,0.67]
["bitfinex","SOLUSD",1756050046398,7.83787183,207.44,207.4,0.67]
["bitfinex","SOLUSD",1756050046697,7.83787183,207.45,207.4,7.83787183]
["bitfinex","SOLUSD",1756050046902,7.83787183,207.44,207.41,0.67]
["bitfinex","SOLUSD",1756050047092,7.83787183,207.42,207.35,0.67]
["bitfinex","SOLUSD",1756050047288,7.83787183,207.39,207.35,0.67]
["bitfinex","SOLUSD",1756050047487,7.83787183,207.41,207.36,8.50787183]
["bitfinex","SOLUSD",1756050047703,7.83787183,207.41,207.37,0.67]
["bitfinex","SOLUSD",1756050047904,0.66,207.44,207.37,0.67]
["bitfinex","SOLUSD",1756050048108,0.66,207.48,207.38,7.83787183]
["bitfinex","SOLUSD",1756050048299,0.66,207.48,207.41,7.83787183]
["bitfinex","SOLUSD",1756050048300,7.83787183,207.46,207.41,7.83787183]
["bitfinex","SOLUSD",1756050048507,0.66,207.48,207.36,13.59559401]
["bitfinex","SOLUSD",1756050048697,7.83787183,207.46,207.42,0.67]
["bitfinex","SOLUSD",1756050049015,7.83787183,207.45,207.4,4.82159727]
["bitfinex","SOLUSD",1756050049217,0.66,207.48,207.4,4.82159727]
["bitfinex","SOLUSD",1756050049426,0.66,207.53,207.41,0.67]
["bitfinex","SOLUSD",1756050049623,7.83787183,207.53,207.47,7.83787183]
["bitfinex","SOLUSD",1756050049790,0.06,207.55,207.49,7.83787183]
["bitfinex","SOLUSD",1756050049990,7.83787183,207.52,207.47,0.67]
["bitfinex","SOLUSD",1756050050189,7.83787183,207.52,207.47,8.50787183]
["bitfinex","SOLUSD",1756050050806,7.83787183,207.52,207.47,0.67]
["bitfinex","SOLUSD",1756050050990,7.83787183,207.52,207.42,13.59559401]
["bitfinex","SOLUSD",1756050050991,7.83787183,207.5,207.43,5.49081239]
["bitfinex","SOLUSD",1756050051324,0.66,207.51,207.42,7.83787183]
["bitfinex","SOLUSD",1756050051623,7.83787183,207.49,207.42,4.82110915]
["bitfinex","SOLUSD",1756050051985,7.83787183,207.47,207.41,0.67]
["bitfinex","SOLUSD",1756050052191,7.83787183,207.43,207.37,0.67]
["bitfinex","SOLUSD",1756050052495,7.83787183,207.39,207.35,39.08]
["bitfinex","SOLUSD",1756050052722,0.66,207.46,207.36,8.50787183]
["bitfinex","SOLUSD",1756050053013,7.83787183,207.42,207.37,7.83787183]
["bitfinex","SOLUSD",1756050053217,0.66,207.46,207.37,7.83787183]
["bitfinex","SOLUSD",1756050053719,0.66,207.46,207.37,0.67]
["bitfinex","SOLUSD",1756050054018,7.83787183,207.43,207.37,8.50787183]
["bitfinex","SOLUSD",1756050054393,7.83787183,207.43,207.38,7.83787183]
["bitfinex","SOLUSD",1756050054708,7.83787183,207.43,207.39,0.67]
["bitfinex","SOLUSD",1756050055321,7.83787183,207.44,207.4,0.67]
["bitfinex","SOLUSD",1756050055503,7.83787183,207.43,207.38,7.83787183]
["bitfinex","SOLUSD",1756050055702,79.8,207.5,207.39,8.50787183]
["bitfinex","SOLUSD",1756050055903,7.83787183,207.45,207.39,8.50787183]
["bitfinex","SOLUSD",1756050056117,26.0,207.47,207.39,8.50787183]
["bitfinex","SOLUSD",1756050056425,7.83787183,207.41,207.35,4.82273209]
["bitfinex","SOLUSD",1756050056617,7.83787183,207.41,207.35,12.66060392]
["bitfinex","SOLUSD",1756050056820,7.83787183,207.41,207.35,7.83787183]
["bitfinex","SOLUSD",1756050057015,7.83787183,207.41,207.35,12.6606323]
["bitfinex","SOLUSD",1756050057328,7.83787183,207.41,207.36,7.83787183]
["bitfinex","SOLUSD",1756050057510,0.66,207.44,207.36,7.83787183]
["bitfinex","SOLUSD",1756050057713,0.66,207.44,207.36,8.50787183]
["bitfinex","SOLUSD",1756050058316,26.0,207.47,207.36,13.33031497]
["bitfinex","SOLUSD",1756050058525,3.57260379,207.46,207.36,13.33031497]
["bitfinex","SOLUSD",1756050058704,7.83787183,207.44,207.38,7.83787183]
["bitfinex","SOLUSD",1756050058911,7.83787183,207.44,207.39,7.83787183]
["bitfinex","SOLUSD",1756050059115,26.66,207.47,207.39,0.67]
["bitfinex","SOLUSD",1756050059116,7.83787183,207.43,207.39,0.67]
["bitfinex","SOLUSD",1756050059309,26.66,207.47,207.39,0.67]
["bitfinex","SOLUSD",1756050059531,7.83787183,207.43,207.37,21.43346584]
["bitfinex","SOLUSD",1756050059852,7.83787183,207.43,207.38,7.83787183]
["bitfinex","SOLUSD",1756050060214,0.66,207.45,207.38,7.83787183]
["bitfinex","SOLUSD",1756050060431,7.83787183,207.44,207.39,8.50787183]
["bitfinex","SOLUSD",1756050060631,7.83787183,207.45,207.4,0.67]
["bitfinex","SOLUSD",1756050061034,79.8,207.5,207.44,7.83787183]
["bitfinex","SOLUSD",1756050061223,7.83787183,207.51,207.46,7.83787183]
["bitfinex","SOLUSD",1756050061436,0.72,207.6,207.5,7.83787183]
["bitfinex","SOLUSD",1756050061613,7.89787183,207.55,207.5,7.83787183]
["bitfinex","SOLUSD",1756050061812,7.83787183,207.53,207.48,7.83787183]
["bitfinex","SOLUSD",1756050062032,7.83787183,207.54,207.49,7.83787183]
["bitfinex","SOLUSD",1756050062231,8.55787183,207.55,207.49,7.83787183]
["bitfinex","SOLUSD",1756050062566,0.06,207.55,207.51,7.83787183]
["bitfinex","SOLUSD",1756050062725,0.06,207.55,207.52,7.83787183]
["bitfinex","SOLUSD",1756050063034,0.06,207.55,207.54,7.83787183]
["bitfinex","SOLUSD",1756050063342,7.89787183,207.55,207.49,7.83787183]
["bitfinex","SOLUSD",1756050063647,7.83787183,207.52,207.47,0.68]
["bitfinex","SOLUSD",1756050063839,7.83787183,207.52,207.47,8.51787183]
["bitfinex","SOLUSD",1756050064014,0.06,207.55,207.48,7.83787183]
["bitfinex","SOLUSD",1756050064213,7.89787183,207.55,207.5,7.83787183]
["bitfinex","SOLUSD",1756050064414,0.06,207.55,207.51,8.51787183]
["bitfinex","SOLUSD",1756050064613,0.06,207.55,207.51,0.68]
["bitfinex","SOLUSD",1756050064814,7.83787183,207.54,207.49,7.83787183]
["bitfinex","SOLUSD",1756050065033,7.83787183,207.54,207.5,0.68]
["bitfinex","SOLUSD",1756050065444,7.83787183,207.53,207.46,5.5002063]
["bitfinex","SOLUSD",1756050065749,7.83787183,207.49,207.44,46.99787183]
["bitfinex","SOLUSD",1756050065914,7.83787183,207.49,207.44,47.67787183]
["bitfinex","SOLUSD",1756050066334,7.83787183,207.5,207.45,7.83787183]
["bitfinex","SOLUSD",1756050066552,7.83787183,207.5,207.45,8.51787183]
["bitfinex","SOLUSD",1756050067638,7.83787183,207.53,207.47,7.83787183]
["bitfinex","SOLUSD",1756050067849,0.06,207.55,207.51,7.83787183]
["bitfinex","SOLUSD",1756050068167,7.89787183,207.55,207.5,7.83787183]
["bitfinex","SOLUSD",1756050068366,0.06,207.55,207.48,4.81970545]
["bitfinex","SOLUSD",1756050068654,0.06,207.55,207.47,7.83787183]
["bitfinex","SOLUSD",1756050068655,7.83787183,207.53,207.47,7.83787183]
["bitfinex","SOLUSD",1756050068844,0.06,207.55,207.47,7.83787183]
["bitfinex","SOLUSD",1756050069044,0.06,207.55,207.54,7.83787183]
["bitfinex","SOLUSD",1756050069424,0.06,207.55,207.54,8.51787183]
["bitfinex","SOLUSD",1756050069621,0.06,207.61,207.58,26.0]
["bitfinex","SOLUSD",1756050069839,0.06,207.61,207.59,14.27559401]
["bitfinex","SOLUSD",1756050070057,0.06,207.61,207.6,7.83787183]
["bitfinex","SOLUSD",1756050070246,0.06,207.61,207.6,21.43346584]
["bitfinex","SOLUSD",1756050070416,0.06,207.61,207.6,22.11346584]
["bitfinex","SOLUSD",1756050070620,0.06,207.61,207.6,14.27559401]
["bitfinex","SOLUSD",1756050070824,0.06,207.61,207.6,22.11346584]
["bitfinex","SOLUSD",1756050071441,0.06,207.61,207.6,26.93042152]
["bitfinex","SOLUSD",1756050071617,0.06,207.61,207.6,14.27559401]
["bitfinex","SOLUSD",1756050071817,0.06,207.61,207.6,22.11346584]
["bitfinex","SOLUSD",1756050072519,0.06,207.61,207.6,26.93042152]
["bitfinex","SOLUSD",1756050073661,0.06,207.61,207.5,36.02393898]
["bitfinex","SOLUSD",1756050073662,0.06,207.61,207.57,0.68]
["bitfinex","SOLUSD",1756050073862,0.06,207.61,207.57,47.91787183]
["bitfinex","SOLUSD",1756050074224,0.72,207.61,207.56,7.83787183]
["bitfinex","SOLUSD",1756050074556,0.72,207.61,207.55,7.83787183]
["bitfinex","SOLUSD",1756050074557,8.55787183,207.61,207.55,7.83787183]
["bitfinex","SOLUSD",1756050074846,0.06,207.61,207.59,7.83787183]
["bitfinex","SOLUSD",1756050075047,0.06,207.61,207.6,7.83787183]
["bitfinex","SOLUSD",1756050075350,0.06,207.61,207.6,8.51787183]
["bitfinex","SOLUSD",1756050076148,0.06,207.61,207.6,22.11346584]
["bitfinex","SOLUSD",1756050076743,0.06,207.64,207.63,39.59559401]
["bitfinex","SOLUSD",1756050077040,0.06,207.64,207.63,86.91346584]
["bitfinex","SOLUSD",1756050077339,0.06,207.64,207.6,24.69721672]
["bitfinex","SOLUSD",1756050077340,0.06,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1756050077538,0.06,207.64,207.63,7.83787183]
["bitfinex","SOLUSD",1756050077741,0.06,207.64,207.62,21.43346584]
["bitfinex","SOLUSD",1756050077930,0.06,207.64,207.61,7.83787183]
["bitfinex","SOLUSD",1756050078131,0.06,207.64,207.59,13.59559401]
["bitfinex","SOLUSD",1756050078339,0.06,207.64,207.61,7.83787183]
["bitfinex","SOLUSD",1756050078542,0.06,207.64,207.6,0.68]
["bitfinex","SOLUSD",1756050078739,0.06,207.64,207.6,8.51787183]
["bitfinex","SOLUSD",1756050079257,0.06,207.64,207.6,0.68]
["bitfinex","SOLUSD",1756050079430,0.06,207.64,207.6,8.51787183]
["bitfinex","SOLUSD",1756050079627,7.83787183,207.62,207.58,13.59559401]
["bitfinex","SOLUSD",1756050079828,7.83787183,207.6,207.56,0.68]
["bitfinex","SOLUSD",1756050080148,7.83787183,207.58,207.53,47.29787183]
["bitfinex","SOLUSD",1756050080527,7.83787183,207.58,207.53,47.97787183]
["bitfinex","SOLUSD",1756050080737,7.83787183,207.59,207.53,52.7963843]
["bitfinex","SOLUSD",1756050080940,7.83787183,207.57,207.53,39.48]
["bitfinex","SOLUSD",1756050081126,7.83787183,207.58,207.53,39.48]
["bitfinex","SOLUSD",1756050081843,7.83787183,207.58,207.53,47.31787183]
["bitfinex","SOLUSD",1756050082154,7.83787183,207.58,207.53,47.99787183]
["bitfinex","SOLUSD",1756050082952,7.83787183,207.58,207.53,40.16]
["bitfinex","SOLUSD",1756050083129,0.66,207.61,207.53,40.16]
["bitfinex","SOLUSD",1756050083130,7.83787183,207.57,207.53,40.16]
["bitfinex","SOLUSD",1756050083325,7.83787183,207.57,207.52,7.83787183]
["bitfinex","SOLUSD",1756050083326,7.83787183,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756050083530,0.66,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756050083729,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050084353,8.49787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050085351,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050085749,8.49787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050086140,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050088634,0.66,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756050088945,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050089148,8.49787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050093052,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050093255,8.50787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050096668,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050096851,26.0,207.54,207.51,0.74]
["bitfinex","SOLUSD",1756050097245,7.83787183,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756050098759,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050099132,8.50787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050100460,0.67,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050100659,8.50787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050102453,0.67,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050102639,34.50787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050102842,79.8,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756050103061,79.8,207.58,207.51,0.74]
["bitfinex","SOLUSD",1756050103062,33.83787183,207.54,207.51,0.74]
["bitfinex","SOLUSD",1756050103272,26.0,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756050103469,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050104272,8.50787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050104644,7.83787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050104950,26.0,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756050105163,33.83787183,207.54,207.51,0.74]
["bitfinex","SOLUSD",1756050105466,26.0,207.54,207.51,0.74]
["bitfinex","SOLUSD",1756050105655,26.0,207.54,207.52,0.71]
["bitfinex","SOLUSD",1756050105656,33.83787183,207.54,207.52,0.71]
["bitfinex","SOLUSD",1756050105855,33.83787183,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756050106243,26.0,207.54,207.51,0.74]
["bitfinex","SOLUSD",1756050106548,7.83787183,207.57,207.52,0.71]
["bitfinex","SOLUSD",1756050106861,79.8,207.61,207.54,7.83787183]
["bitfinex","SOLUSD",1756050107079,39.18,207.63,207.56,7.83787183]
["bitfinex","SOLUSD",1756050107243,7.83787183,207.59,207.53,0.71]
["bitfinex","SOLUSD",1756050107439,7.83787183,207.58,207.53,0.71]
["bitfinex","SOLUSD",1756050107653,7.83787183,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756050107862,7.83787183,207.57,207.54,0.71]
["bitfinex","SOLUSD",1756050108073,7.83787183,207.58,207.54,0.71]
["bitfinex","SOLUSD",1756050108269,0.73,207.61,207.55,0.71]
["bitfinex","SOLUSD",1756050108472,7.83787183,207.59,207.55,0.71]
["bitfinex","SOLUSD",1756050108959,0.73,207.61,207.55,0.71]
["bitfinex","SOLUSD",1756050109163,7.83787183,207.59,207.55,0.71]
["bitfinex","SOLUSD",1756050109367,26.06,207.61,207.55,0.71]
["bitfinex","SOLUSD",1756050109668,26.06,207.61,207.56,8.54787183]
["bitfinex","SOLUSD",1756050109970,26.06,207.61,207.53,18.41410788]
["bitfinex","SOLUSD",1756050109971,26.06,207.61,207.57,8.54787183]
["bitfinex","SOLUSD",1756050110167,26.06,207.61,207.57,7.83787183]
["bitfinex","SOLUSD",1756050110365,0.06,207.61,207.58,8.54787183]
["bitfinex","SOLUSD",1756050110570,0.06,207.61,207.57,7.83787183]
["bitfinex","SOLUSD",1756050110751,7.83787183,207.6,207.56,0.71]
["bitfinex","SOLUSD",1756050111153,7.83787183,207.6,207.53,13.59559401]
["bitfinex","SOLUSD",1756050111355,7.83787183,207.57,207.52,0.71]
["bitfinex","SOLUSD",1756050111679,7.83787183,207.58,207.53,8.54787183]
["bitfinex","SOLUSD",1756050111852,7.83787183,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756050112052,0.67,207.59,207.53,0.71]
["bitfinex","SOLUSD",1756050112273,7.83787183,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756050112579,0.67,207.59,207.53,0.71]
["bitfinex","SOLUSD",1756050112870,7.83787183,207.57,207.54,0.71]
["bitfinex","SOLUSD",1756050113372,7.83787183,207.57,207.51,8.57787183]
["bitfinex","SOLUSD",1756050113760,7.83787183,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756050114069,0.67,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756050114276,7.83787183,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756050114649,7.83787183,207.54,207.51,0.74]
["bitfinex","SOLUSD",1756050114859,7.83787183,207.55,207.51,0.74]
["bitfinex","SOLUSD",1756050115970,0.67,207.59,207.52,8.54787183]
["bitfinex","SOLUSD",1756050116273,7.83787183,207.56,207.51,7.86787183]
["bitfinex","SOLUSD",1756050116572,7.83787183,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756050117667,26.67,207.59,207.51,0.03]
["bitfinex","SOLUSD",1756050117872,7.83787183,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756050118276,7.83787183,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756050119547,26.06,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756050119871,7.83787183,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756050120664,7.83787183,207.55,207.51,0.74]
["bitfinex","SOLUSD",1756050120855,7.83787183,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756050121570,88.30787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050121759,8.50787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050122278,12.10439399,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050122483,8.50787183,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050122977,12.1042547,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050123365,30.26638287,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050123581,42.92306734,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756050123759,42.92306734,207.52,207.48,0.03]
["bitfinex","SOLUSD",1756050123954,33.83787183,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050124157,37.4342547,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050124371,38.1042547,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050124678,51.2042547,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050126669,77.2042547,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050128708,77.20686783,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050130770,30.268996,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050130960,77.20686783,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050131893,73.60787183,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050132187,77.20487328,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050132578,77.2043726,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050132776,63.8617538,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756050132975,63.8617538,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756050133179,19.27224443,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756050133364,158.91428975,207.47,207.46,0.01]
["bitfinex","SOLUSD",1756050133687,26.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050133877,76.5543726,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050134074,82.04504363,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050134392,77.2243726,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050134573,30.26650077,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050134777,37.4343726,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050134972,76.5543726,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050135581,37.4343726,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050135897,76.5543726,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050136207,29.59650077,207.44,207.43,0.72]
["bitfinex","SOLUSD",1756050136496,39.12,207.48,207.43,0.03]
["bitfinex","SOLUSD",1756050136700,39.12,207.48,207.43,0.72]
["bitfinex","SOLUSD",1756050136701,3.59162736,207.47,207.43,0.72]
["bitfinex","SOLUSD",1756050136871,7.83787183,207.48,207.44,0.69]
["bitfinex","SOLUSD",1756050137072,46.95787183,207.48,207.44,0.69]
["bitfinex","SOLUSD",1756050137386,7.83787183,207.47,207.44,0.69]
["bitfinex","SOLUSD",1756050137900,33.83787183,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756050138104,50.5493431,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050138281,46.95787183,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050138870,7.83787183,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050141786,8.50787183,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050142089,12.09759996,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050142493,12.09684708,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050142886,12.09690735,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050143078,47.62787183,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050143283,51.21681833,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050144790,56.03748936,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756050144981,33.83787183,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756050145184,76.54681833,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756050145401,77.21681833,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756050147181,82.03795418,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756050148200,82.03795418,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756050148398,7.83787183,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050148589,50.54188776,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050148788,51.21188776,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050149601,50.54188776,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050149908,33.83787183,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050150110,39.79,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050150311,51.2107913,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050150608,56.03262456,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050150999,16.91262456,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050151182,51.2107913,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050151387,12.0907913,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050151910,56.03083171,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050152098,189.63083171,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756050155212,26.0,207.36,207.3,0.67]
["bitfinex","SOLUSD",1756050155390,7.83787183,207.31,207.28,0.67]
["bitfinex","SOLUSD",1756050155589,7.83787183,207.29,207.28,0.67]
["bitfinex","SOLUSD",1756050155815,7.83787183,207.29,207.22,7.83787183]
["bitfinex","SOLUSD",1756050155994,7.83787183,207.29,207.2,13.59559401]
["bitfinex","SOLUSD",1756050155995,7.83787183,207.29,207.23,7.83787183]
["bitfinex","SOLUSD",1756050156194,7.83787183,207.29,207.2,13.59559401]
["bitfinex","SOLUSD",1756050156195,7.83787183,207.28,207.22,7.83787183]
["bitfinex","SOLUSD",1756050156396,7.83787183,207.28,207.23,0.67]
["bitfinex","SOLUSD",1756050157506,39.12,207.29,207.24,0.67]
["bitfinex","SOLUSD",1756050157507,7.83787183,207.26,207.24,0.67]
["bitfinex","SOLUSD",1756050157708,7.83787183,207.26,207.25,0.67]
["bitfinex","SOLUSD",1756050157901,7.83787183,207.26,207.2,0.67]
["bitfinex","SOLUSD",1756050158100,7.83787183,207.23,207.2,0.67]
["bitfinex","SOLUSD",1756050158302,26.0,207.18,207.14,0.67]
["bitfinex","SOLUSD",1756050158591,7.83787183,207.15,207.11,0.67]
["bitfinex","SOLUSD",1756050158793,46.95787183,207.16,207.11,8.50787183]
["bitfinex","SOLUSD",1756050158991,39.12,207.16,207.12,7.83787183]
["bitfinex","SOLUSD",1756050159218,46.95787183,207.18,207.13,0.67]
["bitfinex","SOLUSD",1756050159401,7.83787183,207.16,207.14,0.67]
["bitfinex","SOLUSD",1756050159602,26.0,207.19,207.01,7.35376353]
["bitfinex","SOLUSD",1756050159603,0.69,207.17,207.01,7.35376353]
["bitfinex","SOLUSD",1756050159817,3.58141281,207.16,207.02,0.67]
["bitfinex","SOLUSD",1756050160001,7.83787183,207.13,207.02,0.67]
["bitfinex","SOLUSD",1756050160200,7.83787183,207.11,207.02,0.67]
["bitfinex","SOLUSD",1756050160514,7.83787183,207.12,207.06,7.83787183]
["bitfinex","SOLUSD",1756050160721,7.83787183,207.12,207.07,0.67]
["bitfinex","SOLUSD",1756050160919,26.0,207.17,207.01,4.86065558]
["bitfinex","SOLUSD",1756050161121,7.83787183,207.13,207.07,7.83787183]
["bitfinex","SOLUSD",1756050161309,7.83787183,207.14,207.02,13.59559401]
["bitfinex","SOLUSD",1756050161516,7.83787183,207.14,207.08,7.83787183]
["bitfinex","SOLUSD",1756050162017,7.83787183,207.14,207.09,7.83787183]
["bitfinex","SOLUSD",1756050162412,7.83787183,207.14,207.04,13.59559401]
["bitfinex","SOLUSD",1756050162413,26.0,207.18,207.1,7.83787183]
["bitfinex","SOLUSD",1756050162627,7.83787183,207.14,207.08,7.83787183]
["bitfinex","SOLUSD",1756050163019,7.83787183,207.14,207.09,0.67]
["bitfinex","SOLUSD",1756050163216,7.83787183,207.14,207.08,7.83787183]
["bitfinex","SOLUSD",1756050163402,7.83787183,207.14,207.1,0.67]
["bitfinex","SOLUSD",1756050163602,7.83787183,207.11,207.07,0.67]
["bitfinex","SOLUSD",1756050163929,7.83787183,207.11,207.08,0.67]
["bitfinex","SOLUSD",1756050164422,7.83787183,207.11,207.05,7.83787183]
["bitfinex","SOLUSD",1756050164595,7.83787183,207.11,207.06,0.67]
["bitfinex","SOLUSD",1756050164797,7.83787183,207.11,207.07,0.67]
["bitfinex","SOLUSD",1756050164995,0.69,207.14,207.05,7.83787183]
["bitfinex","SOLUSD",1756050164996,0.69,207.14,207.08,0.67]
["bitfinex","SOLUSD",1756050165210,7.83787183,207.11,207.08,0.67]
["bitfinex","SOLUSD",1756050165423,7.83787183,207.11,207.09,0.67]
["bitfinex","SOLUSD",1756050165622,7.83787183,207.1,207.05,0.67]
["bitfinex","SOLUSD",1756050165828,7.83787183,207.06,207.05,0.67]
["bitfinex","SOLUSD",1756050166629,7.83787183,207.06,207.02,0.67]
["bitfinex","SOLUSD",1756050166821,7.83787183,207.05,207.03,0.67]
["bitfinex","SOLUSD",1756050167134,7.83787183,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756050167336,7.83787183,207.12,207.01,0.03]
["bitfinex","SOLUSD",1756050167337,7.83787183,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756050167918,7.83787183,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756050168123,7.83787183,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756050168310,0.69,207.08,207.01,0.03]
["bitfinex","SOLUSD",1756050168639,7.83787183,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756050169041,7.83787183,207.03,207.01,0.7]
["bitfinex","SOLUSD",1756050169246,33.837871,207.11,207.01,0.03]
["bitfinex","SOLUSD",1756050169247,0.69,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756050169406,7.83787183,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756050170239,0.69,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756050170240,7.83787183,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756050170547,7.83787183,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756050170733,26.0,207.09,207.01,0.03]
["bitfinex","SOLUSD",1756050170912,24.38292885,207.27,207.08,7.83787183]
["bitfinex","SOLUSD",1756050170913,7.83787183,207.15,207.08,7.83787183]
["bitfinex","SOLUSD",1756050171111,7.83787183,207.14,207.08,8.50787183]
["bitfinex","SOLUSD",1756050171531,7.837872,207.21,207.04,0.67]
["bitfinex","SOLUSD",1756050171532,7.83787183,207.09,207.04,0.67]
["bitfinex","SOLUSD",1756050171744,7.83787183,207.08,207.04,0.67]
["bitfinex","SOLUSD",1756050172039,7.83787183,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756050172222,7.83787183,207.07,207.02,0.67]
["bitfinex","SOLUSD",1756050172406,7.83787183,207.07,207.03,0.67]
["bitfinex","SOLUSD",1756050173320,7.83787183,207.1,207.05,7.83787183]
["bitfinex","SOLUSD",1756050173622,7.83787183,207.11,207.06,0.67]
["bitfinex","SOLUSD",1756050174025,7.83787183,207.1,207.06,0.67]
["bitfinex","SOLUSD",1756050174234,26.69,207.14,207.07,8.50787183]
["bitfinex","SOLUSD",1756050174235,7.83787183,207.12,207.07,8.50787183]
["bitfinex","SOLUSD",1756050174435,7.83787183,207.14,207.08,7.83787183]
["bitfinex","SOLUSD",1756050174637,0.69,207.18,207.1,7.83787183]
["bitfinex","SOLUSD",1756050174820,7.83787183,207.16,207.1,7.83787183]
["bitfinex","SOLUSD",1756050175218,7.83787183,207.16,207.1,12.66627039]
["bitfinex","SOLUSD",1756050175436,0.69,207.18,207.1,4.82839856]
["bitfinex","SOLUSD",1756050175632,7.83787183,207.16,207.1,12.66627039]
["bitfinex","SOLUSD",1756050175933,7.83787183,207.2,207.14,7.83787183]
["bitfinex","SOLUSD",1756050176142,7.83787183,207.21,207.15,8.50787183]
["bitfinex","SOLUSD",1756050176316,7.83787183,207.18,207.14,39.74]
["bitfinex","SOLUSD",1756050176512,7.83787183,207.19,207.14,0.67]
["bitfinex","SOLUSD",1756050176719,7.83787183,207.2,207.15,8.50787183]
["bitfinex","SOLUSD",1756050177336,7.83787183,207.21,207.15,12.66527709]
["bitfinex","SOLUSD",1756050177521,7.83787183,207.21,207.16,0.67]
["bitfinex","SOLUSD",1756050177722,7.83787183,207.23,207.17,8.50787183]
["bitfinex","SOLUSD",1756050178641,7.83787183,207.25,207.19,7.83787183]
["bitfinex","SOLUSD",1756050178833,0.69,207.26,207.19,7.83787183]
["bitfinex","SOLUSD",1756050179042,0.69,207.26,207.15,16.89595462]
["bitfinex","SOLUSD",1756050179043,7.83787183,207.26,207.21,7.83787183]
["bitfinex","SOLUSD",1756050179353,7.83787183,207.27,207.21,13.33369821]
["bitfinex","SOLUSD",1756050179553,7.83787183,207.28,207.22,7.83787183]
["bitfinex","SOLUSD",1756050179721,7.83787183,207.28,207.22,47.55787183]
["bitfinex","SOLUSD",1756050179926,7.83787183,207.28,207.22,7.83787183]
["bitfinex","SOLUSD",1756050180154,14.491703,207.35,207.24,7.83787183]
["bitfinex","SOLUSD",1756050180328,3.55713536,207.34,207.3,7.83787183]
["bitfinex","SOLUSD",1756050180527,7.83787183,207.31,207.25,0.67]
["bitfinex","SOLUSD",1756050180750,0.72,207.33,207.25,7.83787183]
["bitfinex","SOLUSD",1756050180927,7.83787183,207.3,207.26,39.76]
["bitfinex","SOLUSD",1756050181124,0.06,207.4,207.29,7.83787183]
["bitfinex","SOLUSD",1756050181363,7.83787183,207.36,207.3,7.83787183]
["bitfinex","SOLUSD",1756050181554,7.83787183,207.36,207.31,7.83787183]
["bitfinex","SOLUSD",1756050181719,7.83787183,207.37,207.32,7.83787183]
["bitfinex","SOLUSD",1756050181921,0.72,207.36,207.31,7.83787183]
["bitfinex","SOLUSD",1756050182451,7.83787183,207.38,207.32,7.83787183]
["bitfinex","SOLUSD",1756050182813,0.72,207.39,207.33,7.83787183]
["bitfinex","SOLUSD",1756050183149,0.72,207.39,207.34,7.83787183]
["bitfinex","SOLUSD",1756050183314,0.06,207.4,207.29,12.06039847]
["bitfinex","SOLUSD",1756050183516,7.83787183,207.35,207.28,0.71]
["bitfinex","SOLUSD",1756050183853,8.55787183,207.36,207.3,7.83787183]
["bitfinex","SOLUSD",1756050184356,8.55787183,207.36,207.31,7.83787183]
["bitfinex","SOLUSD",1756050185529,7.83787183,207.32,207.23,0.71]
["bitfinex","SOLUSD",1756050185854,0.72,207.33,207.25,7.83787183]
["bitfinex","SOLUSD",1756050186319,7.83787183,207.31,207.25,7.83787183]
["bitfinex","SOLUSD",1756050186546,7.83787183,207.3,207.23,0.71]
["bitfinex","SOLUSD",1756050186759,7.83787183,207.29,207.24,39.76]
["bitfinex","SOLUSD",1756050186962,7.83787183,207.29,207.24,8.54787183]
["bitfinex","SOLUSD",1756050187486,7.83787183,207.29,207.24,48.28787183]
["bitfinex","SOLUSD",1756050187705,0.72,207.31,207.24,13.37314824]
["bitfinex","SOLUSD",1756050187850,0.72,207.31,207.24,53.09314824]
["bitfinex","SOLUSD",1756050188054,0.72,207.31,207.25,7.83787183]
["bitfinex","SOLUSD",1756050188454,0.72,207.31,207.25,39.7]
["bitfinex","SOLUSD",1756050189048,26.0,207.37,207.25,39.7]
["bitfinex","SOLUSD",1756050189049,0.72,207.33,207.25,47.53787183]
["bitfinex","SOLUSD",1756050189279,0.72,207.36,207.27,7.83787183]
["bitfinex","SOLUSD",1756050189454,7.83787183,207.33,207.27,12.66227302]
["bitfinex","SOLUSD",1756050189991,7.83787183,207.36,207.31,7.83787183]
["bitfinex","SOLUSD",1756050190361,7.83787183,207.36,207.31,8.54787183]
["bitfinex","SOLUSD",1756050190554,7.83787183,207.37,207.32,7.83787183]
["bitfinex","SOLUSD",1756050190751,8.55787183,207.36,207.31,7.83787183]
["bitfinex","SOLUSD",1756050190974,7.83787183,207.34,207.3,39.7]
["bitfinex","SOLUSD",1756050191256,0.72,207.36,207.3,39.7]
["bitfinex","SOLUSD",1756050191692,7.83787183,207.35,207.3,47.53787183]
["bitfinex","SOLUSD",1756050191902,7.83787183,207.35,207.3,52.34173278]
["bitfinex","SOLUSD",1756050192052,7.83787183,207.36,207.3,52.34173278]
["bitfinex","SOLUSD",1756050192253,7.83787183,207.36,207.31,8.54787183]
["bitfinex","SOLUSD",1756050192448,0.06,207.4,207.34,7.83787183]
["bitfinex","SOLUSD",1756050192764,0.06,207.4,207.37,7.83787183]
["bitfinex","SOLUSD",1756050193089,0.06,207.4,207.38,8.54787183]
["bitfinex","SOLUSD",1756050193493,0.06,207.4,207.39,8.54787183]
["bitfinex","SOLUSD",1756050193655,0.06,207.4,207.39,13.36970509]
["bitfinex","SOLUSD",1756050194074,0.06,207.4,207.39,26.9652991]
["bitfinex","SOLUSD",1756050194381,0.06,207.4,207.39,47.47787183]
["bitfinex","SOLUSD",1756050194591,0.06,207.4,207.39,8.54787183]
["bitfinex","SOLUSD",1756050194809,0.06,207.4,207.39,48.18787183]
["bitfinex","SOLUSD",1756050195682,0.06,207.4,207.39,53.02970509]
["bitfinex","SOLUSD",1756050195881,0.06,207.4,207.39,13.36970509]
["bitfinex","SOLUSD",1756050196311,0.06,207.4,207.39,53.00970509]
["bitfinex","SOLUSD",1756050196686,0.06,207.4,207.39,66.6052991]
["bitfinex","SOLUSD",1756050197215,0.06,207.4,207.39,66.5852991]
["bitfinex","SOLUSD",1756050198178,0.06,207.4,207.36,26.0]
["bitfinex","SOLUSD",1756050198382,0.06,207.4,207.39,7.83787183]
["bitfinex","SOLUSD",1756050199292,0.06,207.4,207.39,8.54787183]
["bitfinex","SOLUSD",1756050200118,0.06,207.4,207.39,13.36970509]
["bitfinex","SOLUSD",1756050200415,0.06,207.4,207.39,66.5452991]
["bitfinex","SOLUSD",1756050202420,1e-08,207.4,207.39,66.5452991]
["bitfinex","SOLUSD",1756050203589,1e-08,207.4,207.39,66.4852991]
["bitfinex","SOLUSD",1756050203906,0.06,207.43,207.42,39.59559401]
["bitfinex","SOLUSD",1756050204096,0.06,207.43,207.42,79.09559401]
["bitfinex","SOLUSD",1756050204295,0.06,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756050204602,0.06,207.45,207.44,21.43346584]
["bitfinex","SOLUSD",1756050204912,0.06,207.45,207.44,22.14346584]
["bitfinex","SOLUSD",1756050205113,0.06,207.47,207.46,39.59559401]
["bitfinex","SOLUSD",1756050205282,0.06,207.47,207.46,47.43346584]
["bitfinex","SOLUSD",1756050205490,0.06,207.47,207.46,87.64346584]
["bitfinex","SOLUSD",1756050206608,0.78,207.47,207.45,7.83787183]
["bitfinex","SOLUSD",1756050206814,0.72,207.46,207.37,0.71]
["bitfinex","SOLUSD",1756050207013,0.72,207.46,207.42,7.83787183]
["bitfinex","SOLUSD",1756050207215,0.72,207.46,207.43,39.56]
["bitfinex","SOLUSD",1756050207513,0.72,207.46,207.43,47.39787183]
["bitfinex","SOLUSD",1756050208083,0.06,207.47,207.44,7.83787183]
["bitfinex","SOLUSD",1756050208310,0.78,207.47,207.44,7.83787183]
["bitfinex","SOLUSD",1756050208513,10.0,207.62,207.44,7.83787183]
["bitfinex","SOLUSD",1756050208514,10.0,207.94,207.6,0.65965034]
["bitfinex","SOLUSD",1756050208720,7.83787183,207.78,207.63,26.0]
["bitfinex","SOLUSD",1756050208889,7.83787183,207.78,207.6,34.49752217]
["bitfinex","SOLUSD",1756050208890,49.54843583,207.8,207.64,0.71]
["bitfinex","SOLUSD",1756050209090,7.83787183,207.84,207.66,13.59559401]
["bitfinex","SOLUSD",1756050209281,7.83787183,207.84,207.72,7.83787183]
["bitfinex","SOLUSD",1756050209483,10.0,207.86,207.72,7.83787183]
["bitfinex","SOLUSD",1756050209702,7.83787183,207.79,207.73,7.83787183]
["bitfinex","SOLUSD",1756050209903,7.83787183,207.77,207.71,7.83787183]
["bitfinex","SOLUSD",1756050210109,7.83787183,207.76,207.7,7.83787183]
["bitfinex","SOLUSD",1756050210289,7.83787183,207.74,207.68,7.83787183]
["bitfinex","SOLUSD",1756050210491,30.81213111,207.81,207.68,7.83787183]
["bitfinex","SOLUSD",1756050210711,7.83787183,207.74,207.68,7.83787183]
["bitfinex","SOLUSD",1756050210906,0.7,207.73,207.68,7.83787183]
["bitfinex","SOLUSD",1756050211112,0.7,207.72,207.68,7.83787183]
["bitfinex","SOLUSD",1756050211289,0.7,207.72,207.64,13.59559401]
["bitfinex","SOLUSD",1756050211290,12.61705537,207.7,207.65,12.61705537]
["bitfinex","SOLUSD",1756050211487,0.7,207.69,207.65,12.61705537]
["bitfinex","SOLUSD",1756050211814,0.7,207.68,207.65,12.61705537]
["bitfinex","SOLUSD",1756050212612,0.7,207.73,207.67,12.61705537]
["bitfinex","SOLUSD",1756050212793,0.7,207.73,207.7,12.61705537]
["bitfinex","SOLUSD",1756050212989,12.61705537,207.71,207.65,12.61705537]
["bitfinex","SOLUSD",1756050213189,12.61705537,207.68,207.61,13.59559401]
["bitfinex","SOLUSD",1756050213387,0.7,207.67,207.63,40.0]
["bitfinex","SOLUSD",1756050213595,0.7,207.72,207.66,12.61705537]
["bitfinex","SOLUSD",1756050213924,0.7,207.72,207.64,14.30559401]
["bitfinex","SOLUSD",1756050213925,0.7,207.72,207.68,12.61705537]
["bitfinex","SOLUSD",1756050214425,12.61705537,207.72,207.67,12.61705537]
["bitfinex","SOLUSD",1756050214738,12.61705537,207.72,207.57,38.617056]
["bitfinex","SOLUSD",1756050214739,12.61705537,207.68,207.57,0.71]
["bitfinex","SOLUSD",1756050215017,0.7,207.68,207.64,12.61705537]
["bitfinex","SOLUSD",1756050215184,0.7,207.67,207.63,12.61705537]
["bitfinex","SOLUSD",1756050215385,0.7,207.66,207.59,12.61705537]
["bitfinex","SOLUSD",1756050215597,0.7,207.66,207.58,40.75]
["bitfinex","SOLUSD",1756050215598,0.7,207.66,207.62,12.61705537]
["bitfinex","SOLUSD",1756050215798,26.0,207.71,207.61,12.61705537]
["bitfinex","SOLUSD",1756050216010,12.61705537,207.67,207.61,12.61705537]
["bitfinex","SOLUSD",1756050216203,13.31705537,207.66,207.6,12.61705537]
["bitfinex","SOLUSD",1756050216784,12.61705537,207.65,207.59,12.61705537]
["bitfinex","SOLUSD",1756050216990,12.61705537,207.61,207.58,40.1]
["bitfinex","SOLUSD",1756050217192,0.7,207.6,207.56,12.61705537]
["bitfinex","SOLUSD",1756050217390,0.7,207.6,207.56,52.71705537]
["bitfinex","SOLUSD",1756050217898,12.61705537,207.62,207.57,12.61705537]
["bitfinex","SOLUSD",1756050218087,13.31705537,207.62,207.56,52.71705537]
["bitfinex","SOLUSD",1756050218606,12.61705537,207.61,207.55,12.61705537]
["bitfinex","SOLUSD",1756050218797,12.61705537,207.61,207.55,52.69705537]
["bitfinex","SOLUSD",1756050218995,13.31705537,207.62,207.56,12.61705537]
["bitfinex","SOLUSD",1756050219297,12.61705537,207.58,207.52,40.06]
["bitfinex","SOLUSD",1756050219487,12.61705537,207.58,207.52,12.61705537]
["bitfinex","SOLUSD",1756050219692,0.7,207.59,207.51,40.06]
["bitfinex","SOLUSD",1756050219693,0.7,207.59,207.53,12.61705537]
["bitfinex","SOLUSD",1756050219898,12.61705537,207.58,207.51,40.06]
["bitfinex","SOLUSD",1756050220092,12.61705537,207.57,207.52,12.61705537]
["bitfinex","SOLUSD",1756050220307,0.7,207.57,207.52,12.61705537]
["bitfinex","SOLUSD",1756050220518,12.61705537,207.57,207.52,12.61705537]
["bitfinex","SOLUSD",1756050220724,12.61705537,207.57,207.51,40.06]
["bitfinex","SOLUSD",1756050220725,13.31705537,207.56,207.51,52.65705537]
["bitfinex","SOLUSD",1756050221217,12.61705537,207.54,207.49,12.61705537]
["bitfinex","SOLUSD",1756050221426,12.61705537,207.54,207.39,34.72]
["bitfinex","SOLUSD",1756050221427,0.7,207.53,207.37,4.93672719]
["bitfinex","SOLUSD",1756050221711,12.61705537,207.46,207.4,12.61705537]
["bitfinex","SOLUSD",1756050221884,26.0,207.51,207.34,45.06297888]
["bitfinex","SOLUSD",1756050221885,12.61705537,207.48,207.42,12.61705537]
["bitfinex","SOLUSD",1756050222089,12.61705537,207.47,207.42,12.61705537]
["bitfinex","SOLUSD",1756050222301,12.61705537,207.44,207.39,13.32705537]
["bitfinex","SOLUSD",1756050222807,12.61705537,207.45,207.39,13.32705537]
["bitfinex","SOLUSD",1756050223390,12.61705537,207.44,207.39,12.61705537]
["bitfinex","SOLUSD",1756050223596,12.61705537,207.42,207.37,12.61705537]
["bitfinex","SOLUSD",1756050223922,13.31705537,207.42,207.36,26.92264938]
["bitfinex","SOLUSD",1756050224223,0.7,207.45,207.37,12.61705537]
["bitfinex","SOLUSD",1756050224395,0.7,207.45,207.38,12.61705537]
["bitfinex","SOLUSD",1756050224592,12.61705537,207.43,207.38,12.61705537]
["bitfinex","SOLUSD",1756050224829,26.0,207.48,207.37,12.61705537]
["bitfinex","SOLUSD",1756050224830,12.61705537,207.42,207.37,12.61705537]
["bitfinex","SOLUSD",1756050224994,12.61705537,207.4,207.35,12.61705537]
["bitfinex","SOLUSD",1756050225195,12.61705537,207.39,207.34,12.61705537]
["bitfinex","SOLUSD",1756050225406,12.61705537,207.39,207.33,0.74]
["bitfinex","SOLUSD",1756050225407,12.61705537,207.41,207.35,13.32705537]
["bitfinex","SOLUSD",1756050226094,12.61705537,207.42,207.36,12.61705537]
["bitfinex","SOLUSD",1756050226517,26.7,207.45,207.39,12.61705537]
["bitfinex","SOLUSD",1756050226518,13.31705537,207.45,207.39,12.61705537]
["bitfinex","SOLUSD",1756050226722,0.7,207.48,207.4,12.61705537]
["bitfinex","SOLUSD",1756050226936,12.61705537,207.46,207.4,12.61705537]
["bitfinex","SOLUSD",1756050227095,12.61705537,207.45,207.4,12.61705537]
["bitfinex","SOLUSD",1756050227423,12.61705537,207.45,207.37,0.71]
["bitfinex","SOLUSD",1756050227749,12.61705537,207.44,207.39,12.61705537]
["bitfinex","SOLUSD",1756050227931,12.61705537,207.44,207.39,13.32705537]
["bitfinex","SOLUSD",1756050228427,12.61705537,207.4,207.34,13.32705537]
["bitfinex","SOLUSD",1756050228594,12.61705537,207.37,207.32,13.59559401]
["bitfinex","SOLUSD",1756050228794,0.7,207.4,207.32,13.59559401]
["bitfinex","SOLUSD",1756050228795,0.7,207.4,207.32,26.21264938]
["bitfinex","SOLUSD",1756050228996,13.31705537,207.43,207.37,12.61705537]
["bitfinex","SOLUSD",1756050229199,12.61705537,207.42,207.37,12.61705537]
["bitfinex","SOLUSD",1756050229395,12.61705537,207.42,207.36,12.61705537]
["bitfinex","SOLUSD",1756050229593,12.61705537,207.4,207.35,13.32705537]
["bitfinex","SOLUSD",1756050230218,12.61705537,207.41,207.35,13.32705537]
["bitfinex","SOLUSD",1756050230408,12.61705537,207.41,207.35,17.43981201]
["bitfinex","SOLUSD",1756050230616,12.61705537,207.41,207.35,12.61705537]
["bitfinex","SOLUSD",1756050232021,12.61705537,207.4,207.35,12.61705537]
["bitfinex","SOLUSD",1756050232226,12.61705537,207.4,207.35,13.32705537]
["bitfinex","SOLUSD",1756050233107,12.61705537,207.41,207.35,13.32705537]
["bitfinex","SOLUSD",1756050233323,0.7,207.42,207.35,13.32705537]
["bitfinex","SOLUSD",1756050233524,12.61705537,207.41,207.35,13.32705537]
["bitfinex","SOLUSD",1756050234120,12.61705537,207.41,207.36,12.61705537]
["bitfinex","SOLUSD",1756050234302,0.7,207.43,207.36,12.61705537]
["bitfinex","SOLUSD",1756050234503,0.7,207.43,207.35,12.61705537]
["bitfinex","SOLUSD",1756050234723,12.61705537,207.4,207.35,12.61705537]
["bitfinex","SOLUSD",1756050234925,12.61705537,207.4,207.34,12.61705537]
["bitfinex","SOLUSD",1756050235134,12.61705537,207.38,207.33,12.64705537]
["bitfinex","SOLUSD",1756050235299,7.82763718,207.38,207.33,13.62559401]
["bitfinex","SOLUSD",1756050235501,7.82763718,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756050236217,0.7,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050236418,7.82763718,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050237320,0.7,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756050237633,12.66146761,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050238208,0.7,207.4,207.33,0.74]
["bitfinex","SOLUSD",1756050238413,0.7,207.4,207.33,13.40146761]
["bitfinex","SOLUSD",1756050238414,12.66146761,207.38,207.33,13.40146761]
["bitfinex","SOLUSD",1756050238904,12.66146761,207.38,207.33,0.74]
["bitfinex","SOLUSD",1756050239101,13.36146761,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756050239305,12.66146761,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756050239531,12.66146761,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050239916,12.66146761,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756050240421,12.66146761,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756050240621,0.7,207.4,207.33,13.40146761]
["bitfinex","SOLUSD",1756050241012,26.0,207.42,207.35,12.66146761]
["bitfinex","SOLUSD",1756050241218,12.66146761,207.41,207.35,12.66146761]
["bitfinex","SOLUSD",1756050241431,40.1,207.44,207.35,12.66146761]
["bitfinex","SOLUSD",1756050241615,12.66146761,207.41,207.35,12.66146761]
["bitfinex","SOLUSD",1756050242641,0.68,207.42,207.37,12.66146761]
["bitfinex","SOLUSD",1756050242642,13.34146761,207.42,207.37,12.66146761]
["bitfinex","SOLUSD",1756050242816,12.66146761,207.43,207.38,12.66146761]
["bitfinex","SOLUSD",1756050243144,12.66146761,207.43,207.37,13.38146761]
["bitfinex","SOLUSD",1756050243340,5.0,207.41,207.38,12.66146761]
["bitfinex","SOLUSD",1756050243640,5.0,207.41,207.37,13.38146761]
["bitfinex","SOLUSD",1756050244338,5.0,207.41,207.35,4.82275112]
["bitfinex","SOLUSD",1756050244339,5.0,207.41,207.38,13.38146761]
["bitfinex","SOLUSD",1756050244550,5.0,207.41,207.4,26.25706162]
["bitfinex","SOLUSD",1756050244713,5.0,207.41,207.4,26.97706162]
["bitfinex","SOLUSD",1756050246158,5.0,207.41,207.4,12.66146761]
["bitfinex","SOLUSD",1756050246534,5.0,207.41,207.39,12.66146761]
["bitfinex","SOLUSD",1756050246949,5.0,207.41,207.37,12.66146761]
["bitfinex","SOLUSD",1756050247157,5.0,207.41,207.38,12.66146761]
["bitfinex","SOLUSD",1756050247663,5.0,207.41,207.39,12.66146761]
["bitfinex","SOLUSD",1756050247873,5.0,207.41,207.4,12.66146761]
["bitfinex","SOLUSD",1756050248028,5.0,207.41,207.4,13.38146761]
["bitfinex","SOLUSD",1756050248965,5.0,207.41,207.4,31.79866239]
["bitfinex","SOLUSD",1756050250153,5.0,207.41,207.4,26.25706162]
["bitfinex","SOLUSD",1756050250563,5.0,207.41,207.4,31.79866239]
["bitfinex","SOLUSD",1756050251369,0.68,207.54,207.41,13.59559401]
["bitfinex","SOLUSD",1756050251538,0.68,207.54,207.51,12.66146761]
["bitfinex","SOLUSD",1756050252031,0.68,207.54,207.46,14.31559401]
["bitfinex","SOLUSD",1756050252235,13.34146761,207.58,207.52,12.66146761]
["bitfinex","SOLUSD",1756050252652,13.34146761,207.58,207.53,12.66146761]
["bitfinex","SOLUSD",1756050252963,0.68,207.57,207.53,12.66146761]
["bitfinex","SOLUSD",1756050253262,0.68,207.56,207.52,12.66146761]
["bitfinex","SOLUSD",1756050253662,0.68,207.56,207.53,12.66146761]
["bitfinex","SOLUSD",1756050254033,0.68,207.56,207.49,5.53940468]
["bitfinex","SOLUSD",1756050254034,38.66146761,207.58,207.52,12.66146761]
["bitfinex","SOLUSD",1756050254242,38.66146761,207.58,207.51,12.66146761]
["bitfinex","SOLUSD",1756050254243,12.66146761,207.56,207.51,12.66146761]
["bitfinex","SOLUSD",1756050254546,0.68,207.55,207.51,12.66146761]
["bitfinex","SOLUSD",1756050254867,0.68,207.54,207.51,12.66146761]
["bitfinex","SOLUSD",1756050255064,12.66146761,207.56,207.51,12.66146761]
["bitfinex","SOLUSD",1756050255274,0.68,207.53,207.46,0.72]
["bitfinex","SOLUSD",1756050255468,12.66146761,207.52,207.43,14.31559401]
["bitfinex","SOLUSD",1756050255665,0.68,207.51,207.47,12.66146761]
["bitfinex","SOLUSD",1756050255967,0.68,207.56,207.49,12.66146761]
["bitfinex","SOLUSD",1756050256163,12.66146761,207.55,207.49,12.66146761]
["bitfinex","SOLUSD",1756050256363,13.34146761,207.54,207.46,13.59559401]
["bitfinex","SOLUSD",1756050256563,13.34146761,207.54,207.49,12.66146761]
["bitfinex","SOLUSD",1756050256749,12.66146761,207.52,207.46,12.66146761]
["bitfinex","SOLUSD",1756050257066,0.68,207.51,207.46,12.66146761]
["bitfinex","SOLUSD",1756050257268,0.68,207.5,207.46,12.66146761]
["bitfinex","SOLUSD",1756050257464,12.66146761,207.51,207.45,12.66146761]
["bitfinex","SOLUSD",1756050257668,0.68,207.49,207.45,12.66146761]
["bitfinex","SOLUSD",1756050258169,12.66146761,207.52,207.46,12.66146761]
["bitfinex","SOLUSD",1756050258376,13.34146761,207.52,207.43,13.59559401]
["bitfinex","SOLUSD",1756050258542,12.66146761,207.5,207.4,18.41705027]
["bitfinex","SOLUSD",1756050258740,13.34146761,207.49,207.44,12.66146761]
["bitfinex","SOLUSD",1756050258972,0.68,207.48,207.44,12.66146761]
["bitfinex","SOLUSD",1756050259182,13.34146761,207.51,207.45,12.66146761]
["bitfinex","SOLUSD",1756050259379,8.49873179,207.51,207.45,7.81873179]
["bitfinex","SOLUSD",1756050259760,7.81873179,207.5,207.45,7.81873179]
["bitfinex","SOLUSD",1756050259950,0.68,207.49,207.45,7.81873179]
["bitfinex","SOLUSD",1756050260548,7.81873179,207.5,207.45,7.81873179]
["bitfinex","SOLUSD",1756050260781,7.81873179,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1756050260782,8.49873179,207.5,207.43,13.59559401]
["bitfinex","SOLUSD",1756050262008,8.49873179,207.49,207.42,14.31559401]
["bitfinex","SOLUSD",1756050262171,8.49873179,207.49,207.43,7.81873179]
["bitfinex","SOLUSD",1756050262707,7.81873179,207.46,207.4,7.81873179]
["bitfinex","SOLUSD",1756050262877,7.81873179,207.45,207.39,8.53873179]
["bitfinex","SOLUSD",1756050263070,7.81873179,207.44,207.39,8.53873179]
["bitfinex","SOLUSD",1756050263305,7.81873179,207.43,207.37,21.4143258]
["bitfinex","SOLUSD",1756050263811,7.81873179,207.43,207.37,7.81873179]
["bitfinex","SOLUSD",1756050264104,7.81873179,207.43,207.36,0.72]
["bitfinex","SOLUSD",1756050264306,7.81873179,207.42,207.36,0.72]
["bitfinex","SOLUSD",1756050264486,7.81873179,207.42,207.37,7.81873179]
["bitfinex","SOLUSD",1756050264671,7.81873179,207.42,207.36,8.53873179]
["bitfinex","SOLUSD",1756050264866,7.81873179,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1756050264867,0.68,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1756050265101,7.81873179,207.38,207.33,0.75]
["bitfinex","SOLUSD",1756050265514,7.81873179,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756050265872,8.49873179,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756050266096,0.68,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756050266373,8.49873179,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756050268403,7.81873179,207.38,207.33,8.56873179]
["bitfinex","SOLUSD",1756050269412,0.68,207.41,207.35,7.81873179]
["bitfinex","SOLUSD",1756050269720,7.81873179,207.42,207.37,7.81873179]
["bitfinex","SOLUSD",1756050269887,8.49873179,207.42,207.36,7.81873179]
["bitfinex","SOLUSD",1756050270091,7.81873179,207.41,207.36,7.81873179]
["bitfinex","SOLUSD",1756050270399,8.49873179,207.41,207.36,7.81873179]
["bitfinex","SOLUSD",1756050270599,8.49873179,207.4,207.34,7.81873179]
["bitfinex","SOLUSD",1756050270800,8.49873179,207.4,207.35,7.81873179]
["bitfinex","SOLUSD",1756050271416,0.72,207.39,207.35,7.81873179]
["bitfinex","SOLUSD",1756050271889,0.72,207.38,207.34,7.81873179]
["bitfinex","SOLUSD",1756050272705,7.81873179,207.4,207.35,7.81873179]
["bitfinex","SOLUSD",1756050272907,8.53873179,207.4,207.35,7.81873179]
["bitfinex","SOLUSD",1756050273707,8.53873179,207.4,207.35,12.64148555]
["bitfinex","SOLUSD",1756050273913,8.53873179,207.4,207.35,4.82275376]
["bitfinex","SOLUSD",1756050273914,7.81873179,207.4,207.35,4.82275376]
["bitfinex","SOLUSD",1756050274083,8.53873179,207.4,207.35,13.35148555]
["bitfinex","SOLUSD",1756050274411,8.53873179,207.43,207.38,7.81873179]
["bitfinex","SOLUSD",1756050274590,0.72,207.42,207.38,7.81873179]
["bitfinex","SOLUSD",1756050274787,7.81873179,207.43,207.35,4.85275376]
["bitfinex","SOLUSD",1756050274990,0.72,207.41,207.37,7.81873179]
["bitfinex","SOLUSD",1756050275185,0.72,207.41,207.36,7.81873179]
["bitfinex","SOLUSD",1756050275186,0.72,207.4,207.36,7.81873179]
["bitfinex","SOLUSD",1756050275393,7.81873179,207.4,207.35,0.03]
["bitfinex","SOLUSD",1756050275594,0.72,207.39,207.35,7.84873179]
["bitfinex","SOLUSD",1756050276330,0.72,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050277606,0.72,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756050277818,7.81873179,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050278011,8.53873179,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050278312,7.81873179,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050278693,8.53873179,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050283400,7.81873179,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050285132,7.81873179,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756050285342,33.81873179,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756050285495,7.81873179,207.39,207.35,0.74]
["bitfinex","SOLUSD",1756050285697,8.53873179,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756050286526,7.81873179,207.41,207.36,8.52873179]
["bitfinex","SOLUSD",1756050286726,8.53873179,207.41,207.36,0.71]
["bitfinex","SOLUSD",1756050286915,0.72,207.4,207.35,7.84873179]
["bitfinex","SOLUSD",1756050287231,8.53873179,207.4,207.35,7.84873179]
["bitfinex","SOLUSD",1756050287537,8.53873179,207.4,207.35,8.55873179]
["bitfinex","SOLUSD",1756050287913,7.81873179,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756050288322,8.53873179,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756050288666,7.81873179,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756050289114,0.72,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050289307,8.53873179,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050290131,0.72,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050291531,8.53873179,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050291917,7.81873179,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050292529,8.53873179,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050293450,5.61256281,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050294142,0.72,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050294314,0.72,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756050295240,0.72,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050296242,0.72,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756050297338,0.72,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050297540,26.06,207.41,207.35,0.03]
["bitfinex","SOLUSD",1756050297730,0.72,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756050298731,0.78,207.41,207.35,0.74]
["bitfinex","SOLUSD",1756050298939,4.89256281,207.39,207.35,0.74]
["bitfinex","SOLUSD",1756050299344,5.61256281,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756050299741,0.72,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050300256,0.06,207.41,207.37,4.89256281]
["bitfinex","SOLUSD",1756050300467,0.06,207.41,207.4,9.71416358]
["bitfinex","SOLUSD",1756050300835,0.06,207.41,207.4,10.41416358]
["bitfinex","SOLUSD",1756050301358,0.06,207.41,207.4,5.59256281]
["bitfinex","SOLUSD",1756050301653,0.06,207.41,207.4,4.89256281]
["bitfinex","SOLUSD",1756050301864,0.77,207.41,207.35,4.85274057]
["bitfinex","SOLUSD",1756050302163,5.66256281,207.41,207.35,4.85274057]
["bitfinex","SOLUSD",1756050302364,4.89256281,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756050302961,5.60256281,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050303150,4.89256281,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050303344,7.8295019,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050303541,8.5395019,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050305238,12.14774911,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050308787,3.60824721,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050308948,11.43774911,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050309148,3.60824721,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050309448,79.8,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756050309675,7.8295019,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756050309873,7.8295019,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050310177,12.15365466,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050310692,12.15328997,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050312177,4.32378807,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050312380,12.15328997,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050312689,19.98279187,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050312851,24.80532273,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756050313057,24.80532273,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756050313058,26.0,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050313257,37.44328997,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050313568,38.15328997,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050313764,40.08551697,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050313965,31.54601507,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050314375,39.37224852,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050314898,38.15002152,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050316779,42.97301756,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050316963,46.58210979,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050317692,4.32051962,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050317888,51.51002152,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050319297,56.33301756,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050319890,58.26051199,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050320489,61.86587622,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050320770,61.8654832,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756050321596,61.8654832,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756050321805,7.8295019,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756050322120,50.79492753,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756050322281,51.50492753,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756050322997,56.32908692,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756050323212,26.0,207.26,207.18,0.7]
["bitfinex","SOLUSD",1756050323378,4.90173794,207.19,207.18,0.7]
["bitfinex","SOLUSD",1756050323584,4.90173794,207.19,207.17,0.1]
["bitfinex","SOLUSD",1756050323919,4.90173794,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756050325483,44.97173794,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756050325685,48.56786956,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756050325915,50.50168456,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756050326407,55.32840528,207.18,207.17,0.1]
["bitfinex","SOLUSD",1756050326575,55.32840528,207.18,207.14,0.1]
["bitfinex","SOLUSD",1756050326576,26.0,207.15,207.14,0.1]
["bitfinex","SOLUSD",1756050326781,78.68152335,207.15,207.14,0.1]
["bitfinex","SOLUSD",1756050327082,80.94647648,207.15,207.14,0.1]
["bitfinex","SOLUSD",1756050327283,105.34578951,207.15,207.12,0.1]
["bitfinex","SOLUSD",1756050327624,13.87991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1756050327785,26.0,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050327983,47.21272848,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050328208,47.92272848,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050328595,26.0,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050328912,67.0118386,207.54,207.08,0.03]
["bitfinex","SOLUSD",1756050328913,73.21272848,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050329298,73.92272848,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050329816,33.85272848,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050330006,73.21272848,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050330527,47.92272848,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050331403,51.4993875,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050331608,51.49555104,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050332123,26.0,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050332305,73.23272848,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050333028,4.82767818,207.14,207.08,0.03]
["bitfinex","SOLUSD",1756050333029,79.8,207.15,207.08,0.7]
["bitfinex","SOLUSD",1756050333326,7.85272848,207.19,207.13,7.85272848]
["bitfinex","SOLUSD",1756050333496,47.23272848,207.18,207.12,7.85272848]
["bitfinex","SOLUSD",1756050333825,47.23272848,207.18,207.14,0.67]
["bitfinex","SOLUSD",1756050334028,39.38,207.17,207.14,8.52272848]
["bitfinex","SOLUSD",1756050334328,39.38,207.19,207.15,0.67]
["bitfinex","SOLUSD",1756050334529,39.38,207.19,207.08,0.03]
["bitfinex","SOLUSD",1756050334530,47.23272848,207.19,207.13,7.85272848]
["bitfinex","SOLUSD",1756050334709,47.23272848,207.19,207.16,0.67]
["bitfinex","SOLUSD",1756050335037,39.38,207.19,207.17,0.67]
["bitfinex","SOLUSD",1756050335239,7.85272848,207.22,207.18,0.67]
["bitfinex","SOLUSD",1756050335407,47.23272848,207.21,207.19,0.67]
["bitfinex","SOLUSD",1756050336022,7.85272848,207.2,207.14,0.67]
["bitfinex","SOLUSD",1756050336206,39.38,207.19,207.14,0.67]
["bitfinex","SOLUSD",1756050336724,47.23272848,207.19,207.15,0.67]
["bitfinex","SOLUSD",1756050336925,7.85272848,207.19,207.16,0.67]
["bitfinex","SOLUSD",1756050337222,7.85272848,207.19,207.14,7.85272848]
["bitfinex","SOLUSD",1756050337223,47.23272848,207.19,207.14,7.85272848]
["bitfinex","SOLUSD",1756050337529,47.23272848,207.19,207.13,4.82768012]
["bitfinex","SOLUSD",1756050337530,7.85272848,207.18,207.15,0.67]
["bitfinex","SOLUSD",1756050337830,7.85272848,207.2,207.16,0.67]
["bitfinex","SOLUSD",1756050337995,39.38,207.21,207.17,7.85272848]
["bitfinex","SOLUSD",1756050338197,7.85272848,207.21,207.17,0.67]
["bitfinex","SOLUSD",1756050338415,39.38,207.22,207.17,0.67]
["bitfinex","SOLUSD",1756050338416,7.85272848,207.2,207.17,0.67]
["bitfinex","SOLUSD",1756050339134,7.85272848,207.19,207.14,8.52272848]
["bitfinex","SOLUSD",1756050339316,40.08,207.22,207.12,7.85272848]
["bitfinex","SOLUSD",1756050339628,7.85272848,207.13,207.09,0.67]
["bitfinex","SOLUSD",1756050339826,7.85272848,207.11,207.09,0.67]
["bitfinex","SOLUSD",1756050340030,7.85272848,207.12,207.1,0.67]
["bitfinex","SOLUSD",1756050340410,7.85272848,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050340622,39.5,207.13,207.09,0.67]
["bitfinex","SOLUSD",1756050340810,39.5,207.13,207.1,0.67]
["bitfinex","SOLUSD",1756050341006,39.5,207.13,207.09,7.85272848]
["bitfinex","SOLUSD",1756050341208,7.85272848,207.14,207.11,0.67]
["bitfinex","SOLUSD",1756050341431,39.5,207.15,207.12,0.67]
["bitfinex","SOLUSD",1756050341737,47.35272848,207.16,207.13,0.67]
["bitfinex","SOLUSD",1756050342234,7.85272848,207.15,207.1,8.52272848]
["bitfinex","SOLUSD",1756050342432,7.85272848,207.15,207.11,0.67]
["bitfinex","SOLUSD",1756050342726,0.06,207.12,207.11,0.67]
["bitfinex","SOLUSD",1756050344110,0.06,207.12,207.11,13.35108056]
["bitfinex","SOLUSD",1756050346514,0.06,207.12,207.11,26.94667457]
["bitfinex","SOLUSD",1756050347041,0.06,207.12,207.11,13.35108056]
["bitfinex","SOLUSD",1756050347409,0.06,207.12,207.11,10.40032787]
["bitfinex","SOLUSD",1756050351022,0.06,207.12,207.11,5.49835208]
["bitfinex","SOLUSD",1756050351205,0.06,207.12,207.11,10.40032787]
["bitfinex","SOLUSD",1756050355919,0.06,207.12,207.08,0.7]
["bitfinex","SOLUSD",1756050356140,0.06,207.12,207.1,4.90197579]
["bitfinex","SOLUSD",1756050356447,0.06,207.12,207.08,4.93197579]
["bitfinex","SOLUSD",1756050356610,0.7,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050357041,0.06,207.12,207.09,4.90197579]
["bitfinex","SOLUSD",1756050357246,0.06,207.12,207.1,4.90197579]
["bitfinex","SOLUSD",1756050357907,0.06,207.12,207.09,4.90197579]
["bitfinex","SOLUSD",1756050358113,0.7,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050359140,0.06,207.12,207.08,4.93197579]
["bitfinex","SOLUSD",1756050359341,0.06,207.12,207.08,4.85901222]
["bitfinex","SOLUSD",1756050359641,0.7,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050359835,0.7,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050360521,4.90197579,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050360726,3.59576701,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050361129,4.96197579,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756050361339,5.61197579,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050361527,9.20774111,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050361740,4.30576532,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050361915,3.59576532,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050362251,79.8,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050362547,3.59743178,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050363258,79.8,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050363746,80.51,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050364317,3.60075495,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050364757,80.51,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050365552,0.71,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050365924,79.8,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050366140,80.51,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050366744,0.06,207.12,207.1,4.90197579]
["bitfinex","SOLUSD",1756050366915,0.06,207.12,207.11,0.66]
["bitfinex","SOLUSD",1756050367115,0.06,207.12,207.11,5.56197579]
["bitfinex","SOLUSD",1756050367452,0.06,207.12,207.11,14.25559401]
["bitfinex","SOLUSD",1756050367615,0.06,207.12,207.11,18.4975698]
["bitfinex","SOLUSD",1756050367817,0.06,207.12,207.11,19.1575698]
["bitfinex","SOLUSD",1756050368252,0.06,207.17,207.12,13.59559401]
["bitfinex","SOLUSD",1756050368436,0.06,207.17,207.16,18.4975698]
["bitfinex","SOLUSD",1756050368636,0.06,207.17,207.16,23.32475651]
["bitfinex","SOLUSD",1756050368848,0.06,207.17,207.16,23.98475651]
["bitfinex","SOLUSD",1756050373126,0.71,207.28,207.17,13.59559401]
["bitfinex","SOLUSD",1756050373325,0.71,207.28,207.25,4.90197579]
["bitfinex","SOLUSD",1756050373732,4.90197579,207.26,207.16,13.59559401]
["bitfinex","SOLUSD",1756050374057,4.90197579,207.19,207.1,4.82858522]
["bitfinex","SOLUSD",1756050374265,4.90197579,207.17,207.11,4.90197579]
["bitfinex","SOLUSD",1756050374672,4.90197579,207.16,207.11,4.90197579]
["bitfinex","SOLUSD",1756050374853,5.61197579,207.16,207.11,4.90197579]
["bitfinex","SOLUSD",1756050375046,4.90197579,207.14,207.08,9.76102678]
["bitfinex","SOLUSD",1756050375351,4.90197579,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050375552,0.71,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050375772,5.61197579,207.13,207.08,4.85894022]
["bitfinex","SOLUSD",1756050375950,0.71,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756050376154,5.61197579,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756050376460,0.71,207.11,207.08,0.03]
["bitfinex","SOLUSD",1756050377046,4.90197579,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756050377265,0.71,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756050378348,0.71,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050378547,8.55748215,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050381683,0.71,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050381887,8.55748215,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050382286,0.71,207.13,207.08,0.03]
["bitfinex","SOLUSD",1756050382502,0.71,207.13,207.1,7.84748215]
["bitfinex","SOLUSD",1756050383014,0.71,207.16,207.1,7.84748215]
["bitfinex","SOLUSD",1756050383212,8.55748215,207.16,207.11,7.84748215]
["bitfinex","SOLUSD",1756050383498,0.71,207.15,207.11,7.84748215]
["bitfinex","SOLUSD",1756050383795,0.77,207.18,207.11,7.84748215]
["bitfinex","SOLUSD",1756050383965,7.84748215,207.17,207.11,7.84748215]
["bitfinex","SOLUSD",1756050384394,8.55748215,207.16,207.11,7.84748215]
["bitfinex","SOLUSD",1756050384586,0.71,207.15,207.1,7.84748215]
["bitfinex","SOLUSD",1756050384903,8.55748215,207.14,207.08,0.03]
["bitfinex","SOLUSD",1756050385069,8.55748215,207.14,207.09,7.84748215]
["bitfinex","SOLUSD",1756050385379,0.71,207.13,207.09,7.84748215]
["bitfinex","SOLUSD",1756050385700,8.55748215,207.13,207.08,7.87748215]
["bitfinex","SOLUSD",1756050386795,8.55748215,207.15,207.09,7.84748215]
["bitfinex","SOLUSD",1756050389096,8.55748215,207.15,207.09,12.67615014]
["bitfinex","SOLUSD",1756050389514,8.55748215,207.15,207.09,7.84748215]
["bitfinex","SOLUSD",1756050389708,8.55748215,207.15,207.08,5.51903562]
["bitfinex","SOLUSD",1756050389893,8.55748215,207.15,207.09,7.84748215]
["bitfinex","SOLUSD",1756050390611,79.8,207.14,207.09,7.84748215]
["bitfinex","SOLUSD",1756050390811,87.64748215,207.14,207.09,7.84748215]
["bitfinex","SOLUSD",1756050391114,88.36748215,207.14,207.09,7.84748215]
["bitfinex","SOLUSD",1756050391913,80.52,207.14,207.09,13.35622413]
["bitfinex","SOLUSD",1756050392110,0.72,207.13,207.1,7.84748215]
["bitfinex","SOLUSD",1756050392292,0.72,207.13,207.09,4.82874198]
["bitfinex","SOLUSD",1756050392490,0.72,207.13,207.09,7.84748215]
["bitfinex","SOLUSD",1756050392703,0.72,207.13,207.1,7.84748215]
["bitfinex","SOLUSD",1756050392891,79.8,207.14,207.1,7.84748215]
["bitfinex","SOLUSD",1756050393218,80.52,207.14,207.1,7.84748215]
["bitfinex","SOLUSD",1756050393395,79.8,207.14,207.1,7.84748215]
["bitfinex","SOLUSD",1756050393707,0.72,207.13,207.08,4.85900909]
["bitfinex","SOLUSD",1756050393913,0.72,207.13,207.09,7.84748215]
["bitfinex","SOLUSD",1756050394382,87.64748215,207.14,207.08,0.03]
["bitfinex","SOLUSD",1756050394585,7.84748215,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050395198,8.56748215,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050398387,38.17010603,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050398693,34.56748215,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050399020,38.16925157,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050399411,38.16902805,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756050399888,30.3215459,207.09,206.98,8.1355303]
["bitfinex","SOLUSD",1756050400094,7.84748215,207.04,206.98,8.1355303]
["bitfinex","SOLUSD",1756050400289,87.64748215,207.03,206.97,7.84748215]
["bitfinex","SOLUSD",1756050400531,7.84748215,207.01,206.94,4.8321366]
["bitfinex","SOLUSD",1756050400823,7.84748215,207.01,206.96,7.84748215]
["bitfinex","SOLUSD",1756050401015,7.84748215,207.01,206.94,18.42773061]
["bitfinex","SOLUSD",1756050401219,0.72,207.02,206.94,18.42773061]
["bitfinex","SOLUSD",1756050401220,7.84748215,206.99,206.94,7.84748215]
["bitfinex","SOLUSD",1756050401419,7.84748215,207.01,206.88,38.36109626]
["bitfinex","SOLUSD",1756050401924,7.84748215,207.01,206.91,26.0]
["bitfinex","SOLUSD",1756050402294,7.84748215,207.01,206.92,0.68]
["bitfinex","SOLUSD",1756050402626,7.84748215,207.01,206.92,5.512607]
["bitfinex","SOLUSD",1756050402797,7.84748215,207.0,206.92,5.512607]
["bitfinex","SOLUSD",1756050402992,8.56748215,206.99,206.91,31.51300025]
["bitfinex","SOLUSD",1756050403204,8.56748215,206.98,206.91,0.68]
["bitfinex","SOLUSD",1756050403396,7.84748215,206.96,206.88,19.10929281]
["bitfinex","SOLUSD",1756050403617,7.84748215,206.96,206.91,7.84748215]
["bitfinex","SOLUSD",1756050403805,0.72,206.97,206.91,7.84748215]
["bitfinex","SOLUSD",1756050403997,8.56748215,206.97,206.92,7.84748215]
["bitfinex","SOLUSD",1756050404196,7.84748215,206.94,206.88,0.68]
["bitfinex","SOLUSD",1756050404401,7.84748215,206.94,206.87,13.59559401]
["bitfinex","SOLUSD",1756050404632,8.56748215,206.94,206.88,7.84748215]
["bitfinex","SOLUSD",1756050404832,7.84748215,206.93,206.86,0.68]
["bitfinex","SOLUSD",1756050404991,8.56748215,206.93,206.84,0.68]
["bitfinex","SOLUSD",1756050405195,8.56748215,206.93,206.84,5.51462807]
["bitfinex","SOLUSD",1756050405408,8.56748215,206.93,206.87,7.84748215]
["bitfinex","SOLUSD",1756050405633,8.56748215,206.93,206.88,7.84748215]
["bitfinex","SOLUSD",1756050405808,0.72,206.92,206.86,0.68]
["bitfinex","SOLUSD",1756050406120,0.72,206.95,206.87,7.84748215]
["bitfinex","SOLUSD",1756050406529,0.72,206.95,206.86,0.68]
["bitfinex","SOLUSD",1756050407033,0.72,206.95,206.87,7.84748215]
["bitfinex","SOLUSD",1756050407325,7.84748215,206.92,206.86,7.84748215]
["bitfinex","SOLUSD",1756050407621,8.56748215,206.91,206.83,18.43046814]
["bitfinex","SOLUSD",1756050407800,8.56748215,206.91,206.86,7.84748215]
["bitfinex","SOLUSD",1756050408330,39.4,206.97,206.87,7.84748215]
["bitfinex","SOLUSD",1756050408504,7.84748215,206.97,206.88,0.68]
["bitfinex","SOLUSD",1756050408705,7.84748215,206.95,206.9,7.84748215]
["bitfinex","SOLUSD",1756050409025,7.84748215,206.95,206.88,0.68]
["bitfinex","SOLUSD",1756050409316,7.84748215,206.93,206.87,7.84748215]
["bitfinex","SOLUSD",1756050409495,0.72,206.94,206.89,7.84748215]
["bitfinex","SOLUSD",1756050411223,39.46,206.98,206.92,7.84748215]
["bitfinex","SOLUSD",1756050411224,0.78,206.98,206.92,7.84748215]
["bitfinex","SOLUSD",1756050411397,7.84748215,206.97,206.92,7.84748215]
["bitfinex","SOLUSD",1756050411597,8.56748215,206.97,206.9,0.68]
["bitfinex","SOLUSD",1756050411805,8.56748215,206.97,206.92,7.84748215]
["bitfinex","SOLUSD",1756050412210,8.56748215,206.97,206.9,0.68]
["bitfinex","SOLUSD",1756050412420,8.56748215,206.97,206.91,7.84748215]
["bitfinex","SOLUSD",1756050412856,8.56748215,206.97,206.88,5.51351861]
["bitfinex","SOLUSD",1756050413133,7.84748215,206.96,206.91,7.84748215]
["bitfinex","SOLUSD",1756050413516,8.56748215,206.96,206.91,7.84748215]
["bitfinex","SOLUSD",1756050414039,0.72,206.95,206.91,7.84748215]
["bitfinex","SOLUSD",1756050414236,0.72,206.95,206.89,4.83336542]
["bitfinex","SOLUSD",1756050414539,0.72,206.95,206.88,0.68]
["bitfinex","SOLUSD",1756050414741,8.56748215,206.95,206.9,7.84748215]
["bitfinex","SOLUSD",1756050415121,0.72,206.95,206.9,7.84748215]
["bitfinex","SOLUSD",1756050415728,8.56748215,206.95,206.9,7.84748215]
["bitfinex","SOLUSD",1756050416541,0.72,206.94,206.9,7.84748215]
["bitfinex","SOLUSD",1756050417446,4.91267309,206.95,206.89,4.91267309]
["bitfinex","SOLUSD",1756050417646,0.72,206.94,206.89,4.91267309]
["bitfinex","SOLUSD",1756050418151,4.91267309,206.95,206.89,5.59267309]
["bitfinex","SOLUSD",1756050418441,4.91267309,206.95,206.89,4.91267309]
["bitfinex","SOLUSD",1756050418614,5.63267309,206.95,206.89,4.91267309]
["bitfinex","SOLUSD",1756050419540,0.06,206.98,206.87,0.68]
["bitfinex","SOLUSD",1756050419541,4.91267309,206.92,206.87,4.91267309]
["bitfinex","SOLUSD",1756050419740,5.63267309,206.92,206.87,5.59267309]
["bitfinex","SOLUSD",1756050420149,0.72,206.92,206.88,4.91267309]
["bitfinex","SOLUSD",1756050420323,4.91267309,206.93,206.88,4.91267309]
["bitfinex","SOLUSD",1756050420517,5.63267309,206.93,206.87,5.59267309]
["bitfinex","SOLUSD",1756050420717,5.63267309,206.93,206.88,4.91267309]
["bitfinex","SOLUSD",1756050420918,4.91267309,206.93,206.88,4.91267309]
["bitfinex","SOLUSD",1756050421131,4.91267309,206.95,206.89,5.57267309]
["bitfinex","SOLUSD",1756050421344,4.91267309,206.95,206.85,4.83436325]
["bitfinex","SOLUSD",1756050421345,0.06,206.98,206.94,4.91267309]
["bitfinex","SOLUSD",1756050421543,0.06,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1756050421760,0.06,206.98,206.97,4.91267309]
["bitfinex","SOLUSD",1756050421920,0.06,206.98,206.97,18.5082671]
["bitfinex","SOLUSD",1756050422130,0.06,206.98,206.97,19.1682671]
["bitfinex","SOLUSD",1756050422452,0.06,206.98,206.97,0.66]
["bitfinex","SOLUSD",1756050422623,0.06,206.98,206.96,4.912673]
["bitfinex","SOLUSD",1756050422828,4.91267309,206.97,206.91,0.66]
["bitfinex","SOLUSD",1756050423067,4.91267309,206.92,206.89,4.912673]
["bitfinex","SOLUSD",1756050423244,0.67,206.96,206.9,4.91267309]
["bitfinex","SOLUSD",1756050423555,0.06,206.98,206.94,7.8593714]
["bitfinex","SOLUSD",1756050424129,0.06,206.98,206.94,12.69166417]
["bitfinex","SOLUSD",1756050424329,0.06,206.98,206.94,13.35166417]
["bitfinex","SOLUSD",1756050424530,0.06,206.98,206.94,8.5193714]
["bitfinex","SOLUSD",1756050424739,0.06,206.98,206.97,7.8593714]
["bitfinex","SOLUSD",1756050425063,0.06,206.98,206.97,21.45496541]
["bitfinex","SOLUSD",1756050425364,0.06,206.98,206.97,22.11496541]
["bitfinex","SOLUSD",1756050425855,0.06,206.98,206.97,26.94658351]
["bitfinex","SOLUSD",1756050429938,0.06,206.98,206.97,28.88058551]
["bitfinex","SOLUSD",1756050430353,0.06,206.98,206.93,0.66]
["bitfinex","SOLUSD",1756050430596,0.06,206.98,206.97,7.8593714]
["bitfinex","SOLUSD",1756050430748,0.06,206.98,206.97,12.6909895]
["bitfinex","SOLUSD",1756050431848,0.06,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1756050432025,0.67,206.97,206.92,7.8593714]
["bitfinex","SOLUSD",1756050432232,0.67,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1756050432565,0.67,206.95,206.91,7.8593714]
["bitfinex","SOLUSD",1756050432735,0.67,206.95,206.91,13.59559401]
["bitfinex","SOLUSD",1756050433078,8.5293714,206.97,206.91,21.45496541]
["bitfinex","SOLUSD",1756050433243,7.8593714,206.96,206.91,13.59559401]
["bitfinex","SOLUSD",1756050433444,8.5293714,206.95,206.9,13.59559401]
["bitfinex","SOLUSD",1756050433758,7.8593714,206.96,206.91,7.8593714]
["bitfinex","SOLUSD",1756050434055,8.5293714,206.96,206.91,7.8593714]
["bitfinex","SOLUSD",1756050434586,0.06,206.98,206.95,7.8593714]
["bitfinex","SOLUSD",1756050434741,0.06,206.98,206.93,13.59559401]
["bitfinex","SOLUSD",1756050434953,8.5293714,206.97,206.92,14.255594]
["bitfinex","SOLUSD",1756050435171,0.67,206.96,206.92,21.45496541]
["bitfinex","SOLUSD",1756050436080,0.67,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1756050436378,0.67,206.96,206.92,21.45496541]
["bitfinex","SOLUSD",1756050436590,0.67,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1756050436892,0.67,206.96,206.92,26.28774474]
["bitfinex","SOLUSD",1756050437087,0.06,206.98,206.92,26.28774474]
["bitfinex","SOLUSD",1756050437299,7.8593714,206.97,206.92,26.28774474]
["bitfinex","SOLUSD",1756050438673,8.5293714,206.97,206.92,26.28774474]
["bitfinex","SOLUSD",1756050438862,8.5293714,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1756050439049,7.8593714,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1756050439374,0.73,206.98,206.92,19.08834448]
["bitfinex","SOLUSD",1756050439585,0.73,206.98,206.93,7.8593714]
["bitfinex","SOLUSD",1756050439757,0.73,206.98,206.94,7.8593714]
["bitfinex","SOLUSD",1756050441484,0.73,206.98,206.94,12.69168554]
["bitfinex","SOLUSD",1756050441665,0.06,206.98,206.95,7.8593714]
["bitfinex","SOLUSD",1756050441852,0.06,206.98,206.94,4.83231414]
["bitfinex","SOLUSD",1756050442053,0.73,206.98,206.92,14.25559401]
["bitfinex","SOLUSD",1756050442264,0.73,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1756050442265,8.5893714,206.98,206.92,13.59559401]
["bitfinex","SOLUSD",1756050442467,8.5293714,206.97,206.92,21.45496541]
["bitfinex","SOLUSD",1756050442679,8.5293714,206.96,206.9,8.529371]
["bitfinex","SOLUSD",1756050442984,0.67,206.95,206.89,0.03]
["bitfinex","SOLUSD",1756050444383,7.8593714,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050444579,8.5293714,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050444780,0.67,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050445083,0.67,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050445453,7.8593714,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050445659,0.67,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050446966,8.5293714,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756050447155,0.67,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050448388,8.5293714,206.95,206.89,8.5493714]
["bitfinex","SOLUSD",1756050448584,8.5293714,206.95,206.89,0.03]
["bitfinex","SOLUSD",1756050448785,8.5293714,206.95,206.89,12.72277085]
["bitfinex","SOLUSD",1756050449676,7.8593714,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756050449866,8.5293714,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756050450184,0.67,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050452385,7.8593714,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756050452571,0.7,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050452961,79.8,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756050453158,80.5,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756050453397,5.61315185,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756050453790,0.7,206.93,206.89,4.94315185]
["bitfinex","SOLUSD",1756050454496,0.7,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050455365,4.91315185,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756050455561,5.61315185,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050456095,0.7,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050457795,84.71315185,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050458366,0.7,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050458777,0.7,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050459096,4.91315185,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756050459470,5.61315185,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756050462512,4.91315185,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050462814,9.21769846,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050463391,5.61315185,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050467640,45.17315185,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050468614,5.61315185,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050470131,11.14744897,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050471535,15.98140266,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050471732,11.14744897,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050473521,41.576624,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050473722,47.18977585,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050473937,45.25315185,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050474725,48.8518016,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050475749,43.93864975,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050475936,48.8518016,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050476137,48.9118016,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050477949,48.2118016,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050478180,48.9146951,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050480546,44.00154325,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050480751,48.9146951,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050482260,26.0,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050482466,74.0146951,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050482645,74.7446951,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050482847,1.996812,206.87,206.84,5.66315185]
["bitfinex","SOLUSD",1756050483179,0.06,206.87,206.85,0.72]
["bitfinex","SOLUSD",1756050483360,3.66159748,206.87,206.85,0.72]
["bitfinex","SOLUSD",1756050483533,3.66159748,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050483534,0.06,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756050483739,0.06,206.87,206.86,5.63315185]
["bitfinex","SOLUSD",1756050484141,0.06,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756050484337,0.06,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050484546,8.57519723,206.87,206.85,0.72]
["bitfinex","SOLUSD",1756050484761,8.57519723,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050484762,0.06,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756050485361,0.06,206.87,206.84,5.66315185]
["bitfinex","SOLUSD",1756050485557,0.06,206.87,206.85,0.72]
["bitfinex","SOLUSD",1756050485760,4.97315185,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050485975,4.91315185,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050486157,8.51619271,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050486349,0.06,206.87,206.84,0.75]
["bitfinex","SOLUSD",1756050486549,0.06,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050487044,3.6659817,206.87,206.85,0.72]
["bitfinex","SOLUSD",1756050487249,0.06,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050487451,0.06,206.87,206.85,5.63315185]
["bitfinex","SOLUSD",1756050487669,0.06,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756050488045,0.06,206.87,206.86,5.63315185]
["bitfinex","SOLUSD",1756050489667,0.06,206.87,206.86,0.72]
["bitfinex","SOLUSD",1756050489872,0.06,206.87,206.86,5.63315185]
["bitfinex","SOLUSD",1756050490575,0.06,206.87,206.86,10.46733922]
["bitfinex","SOLUSD",1756050490779,0.06,206.92,206.87,13.59559401]
["bitfinex","SOLUSD",1756050490977,4.91315185,207.0,206.92,18.42837962]
["bitfinex","SOLUSD",1756050491272,4.91315185,207.0,206.95,4.91315185]
["bitfinex","SOLUSD",1756050491462,4.91315185,207.0,206.93,0.72]
["bitfinex","SOLUSD",1756050491668,65.62,207.03,206.97,4.91315185]
["bitfinex","SOLUSD",1756050491669,0.06,207.03,206.97,4.91315185]
["bitfinex","SOLUSD",1756050491870,0.06,207.03,206.97,5.63315185]
["bitfinex","SOLUSD",1756050492177,0.06,207.03,206.97,19.22874586]
["bitfinex","SOLUSD",1756050493063,0.06,207.03,206.97,24.06036396]
["bitfinex","SOLUSD",1756050493254,0.06,207.03,206.98,13.59559401]
["bitfinex","SOLUSD",1756050493453,0.06,207.03,207.0,4.91315185]
["bitfinex","SOLUSD",1756050493655,0.06,207.03,207.0,18.50874586]
["bitfinex","SOLUSD",1756050493853,0.06,207.03,207.0,24.14189771]
["bitfinex","SOLUSD",1756050494053,0.2,207.08,207.01,39.59559401]
["bitfinex","SOLUSD",1756050494278,0.2,207.08,207.07,4.91315185]
["bitfinex","SOLUSD",1756050494783,0.2,207.08,207.07,5.63315185]
["bitfinex","SOLUSD",1756050495151,0.2,207.08,207.02,0.72]
["bitfinex","SOLUSD",1756050495474,7.84964355,207.07,207.02,8.56964355]
["bitfinex","SOLUSD",1756050495654,0.71,207.07,207.01,7.84964355]
["bitfinex","SOLUSD",1756050495852,0.71,207.07,207.0,7.84964355]
["bitfinex","SOLUSD",1756050496080,7.84964355,207.03,206.99,0.72]
["bitfinex","SOLUSD",1756050496278,7.84964355,207.03,206.97,8.56964355]
["bitfinex","SOLUSD",1756050496584,26.2,207.08,206.98,7.84964355]
["bitfinex","SOLUSD",1756050496750,7.84964355,207.06,207.01,7.84964355]
["bitfinex","SOLUSD",1756050496946,7.84964355,207.05,207.0,7.84964355]
["bitfinex","SOLUSD",1756050497151,0.71,207.06,207.0,8.56964355]
["bitfinex","SOLUSD",1756050497364,0.2,207.08,207.03,7.84964355]
["bitfinex","SOLUSD",1756050497567,7.84964355,207.06,207.01,7.84964355]
["bitfinex","SOLUSD",1756050497771,8.55964355,207.06,207.01,7.84964355]
["bitfinex","SOLUSD",1756050498280,7.84964355,207.03,206.96,0.72]
["bitfinex","SOLUSD",1756050498471,7.84964355,207.02,206.97,7.84964355]
["bitfinex","SOLUSD",1756050498679,7.84964355,207.0,206.95,7.84964355]
["bitfinex","SOLUSD",1756050498857,7.84964355,206.99,206.94,7.84964355]
["bitfinex","SOLUSD",1756050499064,8.55964355,206.99,206.94,7.84964355]
["bitfinex","SOLUSD",1756050499597,7.84964355,206.99,206.94,8.56964355]
["bitfinex","SOLUSD",1756050499882,7.84964355,206.96,206.91,22.16523756]
["bitfinex","SOLUSD",1756050500057,7.84964355,206.97,206.92,7.84964355]
["bitfinex","SOLUSD",1756050500248,8.55964355,206.97,206.92,7.84964355]
["bitfinex","SOLUSD",1756050500675,0.71,206.97,206.92,7.84964355]
["bitfinex","SOLUSD",1756050500878,8.55964355,206.97,206.92,7.84964355]
["bitfinex","SOLUSD",1756050501072,0.71,206.96,206.88,5.55357379]
["bitfinex","SOLUSD",1756050501271,0.71,206.96,206.9,7.84964355]
["bitfinex","SOLUSD",1756050501473,8.55964355,206.96,206.9,7.84964355]
["bitfinex","SOLUSD",1756050501683,7.84964355,206.96,206.9,7.84964355]
["bitfinex","SOLUSD",1756050501983,7.84964355,206.97,206.92,7.84964355]
["bitfinex","SOLUSD",1756050502163,7.84964355,206.98,206.93,0.72]
["bitfinex","SOLUSD",1756050502355,84.82924571,207.08,206.88,18.4291678]
["bitfinex","SOLUSD",1756050502356,7.84964355,206.99,206.94,8.56964355]
["bitfinex","SOLUSD",1756050502988,0.71,207.04,206.97,7.84964355]
["bitfinex","SOLUSD",1756050503192,0.71,207.04,206.98,7.84964355]
["bitfinex","SOLUSD",1756050503193,7.84964355,207.03,206.98,7.84964355]
["bitfinex","SOLUSD",1756050503383,7.84964355,207.02,206.97,7.84964355]
["bitfinex","SOLUSD",1756050503681,8.55964355,207.02,206.97,7.84964355]
["bitfinex","SOLUSD",1756050503871,0.71,207.05,206.98,8.56964355]
["bitfinex","SOLUSD",1756050504079,7.84964355,207.04,206.98,8.56964355]
["bitfinex","SOLUSD",1756050504380,0.71,207.03,206.99,7.84964355]
["bitfinex","SOLUSD",1756050504590,0.71,207.03,206.98,7.84964355]
["bitfinex","SOLUSD",1756050505084,119.72,207.08,206.97,7.84964355]
["bitfinex","SOLUSD",1756050505085,8.55964355,207.02,206.97,7.84964355]
["bitfinex","SOLUSD",1756050505262,7.84964355,207.02,206.97,7.84964355]
["bitfinex","SOLUSD",1756050505464,0.71,207.01,206.97,7.84964355]
["bitfinex","SOLUSD",1756050506497,8.55964355,207.01,206.96,7.84964355]
["bitfinex","SOLUSD",1756050506662,0.71,207.04,206.94,4.83217975]
["bitfinex","SOLUSD",1756050506866,7.84964355,207.02,206.95,13.59559401]
["bitfinex","SOLUSD",1756050507180,7.84964355,207.01,206.96,7.84964355]
["bitfinex","SOLUSD",1756050507387,8.55964355,207.02,206.97,7.84964355]
["bitfinex","SOLUSD",1756050508070,0.71,207.01,206.97,7.84964355]
["bitfinex","SOLUSD",1756050508488,7.84964355,207.02,206.95,13.59559401]
["bitfinex","SOLUSD",1756050508801,0.71,207.02,206.96,7.84964355]
["bitfinex","SOLUSD",1756050509091,0.71,207.02,206.94,13.59559401]
["bitfinex","SOLUSD",1756050509292,7.84964355,207.01,206.95,7.84964355]
["bitfinex","SOLUSD",1756050509475,7.84964355,206.99,206.91,7.849644]
["bitfinex","SOLUSD",1756050509676,7.84964355,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756050510072,8.55964355,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756050510478,0.71,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756050510675,7.84964355,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756050510907,8.54964355,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756050511576,8.54964355,206.95,206.84,13.62559401]
["bitfinex","SOLUSD",1756050511577,7.84964355,206.9,206.84,18.46018631]
["bitfinex","SOLUSD",1756050511772,87.64964355,207.0,206.84,18.46018631]
["bitfinex","SOLUSD",1756050511773,0.7,206.93,206.88,7.84964355]
["bitfinex","SOLUSD",1756050511993,7.84964355,206.95,206.89,8.02964355]
["bitfinex","SOLUSD",1756050512199,7.84964355,206.97,206.91,7.84964355]
["bitfinex","SOLUSD",1756050512504,8.54964355,206.98,206.92,7.84964355]
["bitfinex","SOLUSD",1756050512704,8.54964355,206.98,206.93,7.84964355]
["bitfinex","SOLUSD",1756050513072,8.54964355,207.01,206.95,7.84964355]
["bitfinex","SOLUSD",1756050513501,0.7,207.01,206.97,7.84964355]
["bitfinex","SOLUSD",1756050513702,0.7,207.01,206.98,7.84964355]
["bitfinex","SOLUSD",1756050514011,0.7,207.01,206.97,7.84964355]
["bitfinex","SOLUSD",1756050514673,7.84964355,206.99,206.93,7.84964355]
["bitfinex","SOLUSD",1756050514872,8.54964355,206.98,206.93,7.84964355]
["bitfinex","SOLUSD",1756050515106,8.54964355,206.97,206.89,26.0]
["bitfinex","SOLUSD",1756050515283,8.54964355,206.96,206.91,7.84964355]
["bitfinex","SOLUSD",1756050515796,0.7,206.95,206.91,7.84964355]
["bitfinex","SOLUSD",1756050516575,0.7,206.95,206.88,13.59559401]
["bitfinex","SOLUSD",1756050516906,0.7,206.95,206.91,7.84964355]
["bitfinex","SOLUSD",1756050517075,0.7,206.99,206.94,7.84964355]
["bitfinex","SOLUSD",1756050517403,0.7,206.99,206.95,7.84964355]
["bitfinex","SOLUSD",1756050518901,0.7,206.99,206.93,4.83246169]
["bitfinex","SOLUSD",1756050519275,7.84964355,206.98,206.92,7.84964355]
["bitfinex","SOLUSD",1756050519582,7.84964355,206.99,206.94,7.84964355]
["bitfinex","SOLUSD",1756050519790,8.54964355,206.99,206.94,7.84964355]
["bitfinex","SOLUSD",1756050519980,0.7,206.98,206.93,7.84964355]
["bitfinex","SOLUSD",1756050520175,0.7,206.97,206.94,7.84964355]
["bitfinex","SOLUSD",1756050520502,0.7,206.96,206.92,7.84964355]
["bitfinex","SOLUSD",1756050520875,8.54964355,206.98,206.92,7.84964355]
["bitfinex","SOLUSD",1756050521099,0.7,206.99,206.92,0.18]
["bitfinex","SOLUSD",1756050521281,8.54964355,206.99,206.94,7.84964355]
["bitfinex","SOLUSD",1756050521483,0.7,206.98,206.94,7.84964355]
["bitfinex","SOLUSD",1756050522278,0.7,206.98,206.95,7.84964355]
["bitfinex","SOLUSD",1756050522484,0.7,206.97,206.93,7.84964355]
["bitfinex","SOLUSD",1756050523485,8.54964355,206.99,206.92,13.59559401]
["bitfinex","SOLUSD",1756050523678,8.54964355,206.99,206.93,7.84964355]
["bitfinex","SOLUSD",1756050523679,7.84964355,206.99,206.93,7.84964355]
["bitfinex","SOLUSD",1756050523892,0.7,206.98,206.93,7.84964355]
["bitfinex","SOLUSD",1756050524184,0.7,206.97,206.93,7.84964355]
["bitfinex","SOLUSD",1756050524500,0.7,206.97,206.91,0.18]
["bitfinex","SOLUSD",1756050524501,0.7,206.96,206.92,7.84964355]
["bitfinex","SOLUSD",1756050524998,7.84964355,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756050525207,7.84964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050525707,8.54964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050525882,0.7,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050526406,8.54964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050527306,12.14521746,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050528510,4.29557391,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050528806,12.14521746,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050532709,4.29557391,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050532911,7.84964355,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050533097,7.84964355,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050533302,7.84964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050533502,8.54964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050533704,7.84964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050533901,8.54964355,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050534499,105.8,206.95,206.89,0.03]
["bitfinex","SOLUSD",1756050534817,7.84964355,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050535005,87.64964355,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050535403,7.84964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050535603,8.54964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050535803,87.64964355,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050536114,7.84964355,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050536731,8.54964355,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050537524,7.84964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050537688,8.54964355,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050538915,7.84964355,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050539537,0.7,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756050539749,8.54964355,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756050540044,7.84964355,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050541433,0.72,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050541623,7.84964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050541824,0.72,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050542132,8.56964355,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050542510,0.72,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050542708,39.42,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756050542709,8.56964355,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050543137,8.56964355,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050543438,5.63424005,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050543631,4.91424005,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050543842,0.72,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756050544009,4.91424005,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050544214,4.91424005,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756050544433,79.8,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050544639,80.52,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756050544844,115.03884592,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050545135,80.52,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050545309,85.43424005,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050545511,4.91424005,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756050545937,4.91424005,206.89,206.86,0.03]
["bitfinex","SOLUSD",1756050546244,0.72,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050546417,79.8,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756050546732,0.72,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050547125,5.63424005,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050547316,0.72,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050547513,9.23258465,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050547714,9.23258465,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050547715,26.0,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050547933,30.91424005,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050548132,31.63424005,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050548443,74.65053886,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050548619,74.6508273,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050548819,31.63424005,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050549020,5.32636364,206.95,206.84,0.03]
["bitfinex","SOLUSD",1756050549021,0.06,206.94,206.84,0.03]
["bitfinex","SOLUSD",1756050549218,4.91424005,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050549416,0.72,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050549616,5.63424005,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050549836,4.91424005,206.9,206.84,0.03]
["bitfinex","SOLUSD",1756050549837,0.72,206.9,206.84,0.03]
["bitfinex","SOLUSD",1756050550053,4.91424005,206.9,206.85,4.91424005]
["bitfinex","SOLUSD",1756050550220,39.4,206.91,206.84,5.10464476]
["bitfinex","SOLUSD",1756050550421,44.31424005,206.91,206.86,4.91424005]
["bitfinex","SOLUSD",1756050550729,0.06,206.94,206.9,4.91424005]
["bitfinex","SOLUSD",1756050550935,4.97424005,206.94,206.85,13.59559401]
["bitfinex","SOLUSD",1756050551132,4.91424005,206.89,206.84,0.03]
["bitfinex","SOLUSD",1756050551333,40.14,206.93,206.84,4.94424005]
["bitfinex","SOLUSD",1756050551534,4.31713349,206.92,206.84,0.03]
["bitfinex","SOLUSD",1756050551717,4.91424005,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050551919,8.50955463,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050552133,9.22955463,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050552329,4.3131575,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050552631,9.22739755,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050553517,3.5931575,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050553826,4.91424005,206.9,206.84,4.94424005]
["bitfinex","SOLUSD",1756050554037,5.63424005,206.89,206.84,0.03]
["bitfinex","SOLUSD",1756050554243,0.72,206.89,206.84,0.03]
["bitfinex","SOLUSD",1756050554555,0.72,206.91,206.84,4.94424005]
["bitfinex","SOLUSD",1756050554741,39.42,206.95,206.88,4.91424005]
["bitfinex","SOLUSD",1756050554742,0.78,206.94,206.88,4.91424005]
["bitfinex","SOLUSD",1756050555046,4.91424005,206.9,206.85,4.91424005]
["bitfinex","SOLUSD",1756050555352,0.72,206.9,206.84,0.03]
["bitfinex","SOLUSD",1756050555654,0.72,206.9,206.85,7.86313572]
["bitfinex","SOLUSD",1756050556548,7.86313572,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050556736,0.72,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050556923,8.58313572,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050557118,7.86313572,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050557324,8.58313572,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050557646,39.56,206.9,206.84,0.03]
["bitfinex","SOLUSD",1756050557647,8.58313572,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050557851,0.72,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050558030,8.58313572,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050558268,7.86313572,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050558544,7.86313572,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756050558738,8.58313572,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050559057,7.86313572,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050559446,8.58313572,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050559627,0.72,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756050559930,8.58313572,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756050560131,26.0,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756050560336,33.86313572,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756050560536,38.17194271,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756050560763,38.17194271,206.83,206.74,7.86313572]
["bitfinex","SOLUSD",1756050560952,26.72,206.82,206.72,13.59559401]
["bitfinex","SOLUSD",1756050561128,7.86313572,206.79,206.72,13.59559401]
["bitfinex","SOLUSD",1756050561327,8.58313572,206.79,206.73,7.86313572]
["bitfinex","SOLUSD",1756050561633,7.86313572,206.78,206.73,7.86313572]
["bitfinex","SOLUSD",1756050561834,7.86313572,206.79,206.73,7.86313572]
["bitfinex","SOLUSD",1756050562080,7.86313572,206.8,206.74,7.86313572]
["bitfinex","SOLUSD",1756050562450,7.86313572,206.79,206.7,18.70352337]
["bitfinex","SOLUSD",1756050562780,7.86313572,206.8,206.74,7.86313572]
["bitfinex","SOLUSD",1756050563285,8.58313572,206.8,206.74,7.86313572]
["bitfinex","SOLUSD",1756050563646,8.58313572,206.8,206.71,0.27]
["bitfinex","SOLUSD",1756050563964,8.58313572,206.8,206.74,7.86313572]
["bitfinex","SOLUSD",1756050564154,7.86313572,206.76,206.69,0.3]
["bitfinex","SOLUSD",1756050564354,8.58313572,206.76,206.69,0.03]
["bitfinex","SOLUSD",1756050564552,39.5,206.83,206.69,0.03]
["bitfinex","SOLUSD",1756050564553,7.86313572,206.74,206.69,0.03]
["bitfinex","SOLUSD",1756050564767,7.86313572,206.73,206.69,0.03]
["bitfinex","SOLUSD",1756050564955,0.72,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756050565153,8.58313572,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756050565354,8.58313572,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756050565675,0.72,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756050566070,0.72,206.76,206.7,7.86313572]
["bitfinex","SOLUSD",1756050566367,7.86313572,206.75,206.69,7.89313572]
["bitfinex","SOLUSD",1756050566675,7.86313572,206.75,206.7,7.86313572]
["bitfinex","SOLUSD",1756050566869,8.58313572,206.75,206.69,0.03]
["bitfinex","SOLUSD",1756050567172,8.58313572,206.76,206.69,4.86810862]
["bitfinex","SOLUSD",1756050567668,0.72,206.76,206.69,4.86810862]
["bitfinex","SOLUSD",1756050567885,8.58313572,206.76,206.69,4.86810862]
["bitfinex","SOLUSD",1756050568049,0.72,206.76,206.69,4.86810862]
["bitfinex","SOLUSD",1756050568250,26.0,206.77,206.72,7.86313572]
["bitfinex","SOLUSD",1756050568462,0.72,206.76,206.72,7.86313572]
["bitfinex","SOLUSD",1756050568660,4.7240175,206.83,206.74,7.86313572]
["bitfinex","SOLUSD",1756050568876,0.72,206.79,206.72,4.83745025]
["bitfinex","SOLUSD",1756050569045,0.72,206.79,206.75,7.86313572]
["bitfinex","SOLUSD",1756050569556,8.58313572,206.79,206.74,7.86313572]
["bitfinex","SOLUSD",1756050569757,65.64,206.83,206.74,7.86313572]
["bitfinex","SOLUSD",1756050570070,7.86313572,206.8,206.75,7.86313572]
["bitfinex","SOLUSD",1756050570267,8.58313572,206.79,206.7,4.83792936]
["bitfinex","SOLUSD",1756050570878,8.58313572,206.79,206.74,7.86313572]
["bitfinex","SOLUSD",1756050571075,0.69,206.78,206.73,7.86313572]
["bitfinex","SOLUSD",1756050571269,80.49,206.77,206.73,7.86313572]
["bitfinex","SOLUSD",1756050571784,80.49,206.77,206.72,4.83739912]
["bitfinex","SOLUSD",1756050571950,80.49,206.77,206.73,7.86313572]
["bitfinex","SOLUSD",1756050572352,0.69,206.76,206.69,0.3]
["bitfinex","SOLUSD",1756050572559,0.69,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1756050572757,79.8,206.77,206.73,7.86313572]
["bitfinex","SOLUSD",1756050572957,79.8,206.77,206.75,7.86313572]
["bitfinex","SOLUSD",1756050573171,79.8,206.77,206.76,7.86313572]
["bitfinex","SOLUSD",1756050573973,79.8,206.77,206.76,8.13313572]
["bitfinex","SOLUSD",1756050574155,80.49,206.83,206.76,7.86313572]
["bitfinex","SOLUSD",1756050574350,7.86313572,206.8,206.7,5.10792936]
["bitfinex","SOLUSD",1756050574573,7.86313572,206.78,206.73,7.86313572]
["bitfinex","SOLUSD",1756050574771,0.69,206.77,206.72,4.8374613]
["bitfinex","SOLUSD",1756050575075,8.55313572,206.77,206.71,21.45872973]
["bitfinex","SOLUSD",1756050575280,0.69,206.77,206.72,7.86313572]
["bitfinex","SOLUSD",1756050575484,0.69,206.76,206.72,7.86313572]
["bitfinex","SOLUSD",1756050575859,0.69,206.75,206.72,7.86313572]
["bitfinex","SOLUSD",1756050576082,8.55313572,206.77,206.72,7.86313572]
["bitfinex","SOLUSD",1756050576385,0.69,206.76,206.72,7.86313572]
["bitfinex","SOLUSD",1756050577063,7.86313572,206.73,206.69,0.03]
["bitfinex","SOLUSD",1756050577264,0.69,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756050577677,0.69,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756050578171,0.69,206.73,206.69,0.03]
["bitfinex","SOLUSD",1756050578668,7.86313572,206.74,206.69,0.03]
["bitfinex","SOLUSD",1756050578874,0.69,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756050579683,39.62,206.75,206.69,0.03]
["bitfinex","SOLUSD",1756050579987,0.69,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756050580705,40.31,206.75,206.7,7.86313572]
["bitfinex","SOLUSD",1756050580996,0.69,206.74,206.7,7.86313572]
["bitfinex","SOLUSD",1756050581358,0.69,206.74,206.69,7.89313572]
["bitfinex","SOLUSD",1756050581562,0.69,206.73,206.69,7.89313572]
["bitfinex","SOLUSD",1756050581990,0.06,206.77,206.72,7.86313572]
["bitfinex","SOLUSD",1756050582610,0.75,206.77,206.72,7.86313572]
["bitfinex","SOLUSD",1756050582892,0.75,206.77,206.72,12.70036302]
["bitfinex","SOLUSD",1756050583262,0.06,206.77,206.74,7.86313572]
["bitfinex","SOLUSD",1756050584088,0.75,206.77,206.74,7.86313572]
["bitfinex","SOLUSD",1756050584279,0.75,206.77,206.73,7.86313572]
["bitfinex","SOLUSD",1756050584588,0.75,206.77,206.74,7.86313572]
["bitfinex","SOLUSD",1756050585392,0.06,206.77,206.76,29.32186545]
["bitfinex","SOLUSD",1756050585569,0.06,206.8,206.76,29.53186545]
["bitfinex","SOLUSD",1756050585767,0.06,206.8,206.79,21.45872973]
["bitfinex","SOLUSD",1756050586178,0.06,206.8,206.79,21.66872973]
["bitfinex","SOLUSD",1756050587090,0.06,206.8,206.79,26.50455351]
["bitfinex","SOLUSD",1756050587471,0.06,206.8,206.79,26.29455351]
["bitfinex","SOLUSD",1756050587673,0.06,206.8,206.79,26.50455351]
["bitfinex","SOLUSD",1756050590371,0.06,206.8,206.79,26.29455351]
["bitfinex","SOLUSD",1756050590565,0.06,206.8,206.79,18.43141779]
["bitfinex","SOLUSD",1756050590884,0.06,206.8,206.79,26.29455351]
["bitfinex","SOLUSD",1756050591088,0.06,206.8,206.79,26.50455351]
["bitfinex","SOLUSD",1756050592476,0.06,206.86,206.79,38.59411296]
["bitfinex","SOLUSD",1756050592682,0.06,206.86,206.85,21.45872973]
["bitfinex","SOLUSD",1756050593324,0.06,206.86,206.85,26.2931508]
["bitfinex","SOLUSD",1756050598889,0.06,206.86,206.85,65.7531508]
["bitfinex","SOLUSD",1756050599617,0.06,206.86,206.85,57.89001508]
["bitfinex","SOLUSD",1756050600105,0.75,206.86,206.85,21.45872973]
["bitfinex","SOLUSD",1756050600304,0.75,206.86,206.85,60.89872973]
["bitfinex","SOLUSD",1756050600613,0.06,206.86,206.85,26.2931508]
["bitfinex","SOLUSD",1756050601121,0.06,206.86,206.85,53.03559401]
["bitfinex","SOLUSD",1756050601321,0.75,206.86,206.84,47.30313572]
["bitfinex","SOLUSD",1756050601523,0.69,206.85,206.83,7.86313572]
["bitfinex","SOLUSD",1756050601708,0.69,206.85,206.84,39.44]
["bitfinex","SOLUSD",1756050602596,0.06,206.86,206.84,39.44]
["bitfinex","SOLUSD",1756050602792,0.06,206.86,206.85,21.45872973]
["bitfinex","SOLUSD",1756050602997,0.06,206.86,206.85,21.66872973]
["bitfinex","SOLUSD",1756050603711,0.06,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1756050603919,0.06,206.89,206.88,21.45872973]
["bitfinex","SOLUSD",1756050604132,0.69,206.88,206.84,12.69759379]
["bitfinex","SOLUSD",1756050604331,0.69,206.87,206.85,53.03559401]
["bitfinex","SOLUSD",1756050604515,0.69,206.86,206.85,53.03559401]
["bitfinex","SOLUSD",1756050604842,0.75,206.89,206.85,60.89872973]
["bitfinex","SOLUSD",1756050605048,0.06,206.89,206.88,7.86313572]
["bitfinex","SOLUSD",1756050605207,0.06,206.89,206.88,60.89872973]
["bitfinex","SOLUSD",1756050605848,0.06,206.89,206.88,26.29244976]
["bitfinex","SOLUSD",1756050606023,0.06,206.89,206.88,57.84931404]
["bitfinex","SOLUSD",1756050606332,0.06,206.89,206.88,60.87872973]
["bitfinex","SOLUSD",1756050606516,0.06,206.89,206.88,65.71244976]
["bitfinex","SOLUSD",1756050606946,0.06,206.89,206.88,26.29244976]
["bitfinex","SOLUSD",1756050607106,0.06,206.89,206.88,65.73244976]
["bitfinex","SOLUSD",1756050608340,0.06,206.89,206.83,26.0]
["bitfinex","SOLUSD",1756050608341,0.75,206.89,206.86,7.86313572]
["bitfinex","SOLUSD",1756050608520,0.06,206.89,206.88,39.44]
["bitfinex","SOLUSD",1756050608831,0.06,206.89,206.88,39.42]
["bitfinex","SOLUSD",1756050609029,0.75,206.89,206.87,39.42]
["bitfinex","SOLUSD",1756050609328,0.69,206.88,206.83,7.86313572]
["bitfinex","SOLUSD",1756050609533,8.55313572,206.88,206.81,4.83532768]
["bitfinex","SOLUSD",1756050609728,7.86313572,206.86,206.82,53.01559401]
["bitfinex","SOLUSD",1756050610036,0.69,206.85,206.82,53.01559401]
["bitfinex","SOLUSD",1756050610403,0.69,206.84,206.82,53.01559401]
["bitfinex","SOLUSD",1756050611120,0.69,206.84,206.82,13.59559401]
["bitfinex","SOLUSD",1756050611330,0.69,206.84,206.83,39.42]
["bitfinex","SOLUSD",1756050611524,8.55313572,206.87,206.83,39.42]
["bitfinex","SOLUSD",1756050611722,0.06,206.89,206.86,7.86313572]
["bitfinex","SOLUSD",1756050611926,0.06,206.89,206.87,7.86313572]
["bitfinex","SOLUSD",1756050612114,0.75,206.89,206.87,7.86313572]
["bitfinex","SOLUSD",1756050612937,0.69,206.88,206.81,13.59559401]
["bitfinex","SOLUSD",1756050613133,0.69,206.88,206.87,7.86313572]
["bitfinex","SOLUSD",1756050613304,0.06,206.89,206.87,7.86313572]
["bitfinex","SOLUSD",1756050613504,0.06,206.89,206.88,21.45872973]
["bitfinex","SOLUSD",1756050614122,0.06,206.89,206.88,26.29244976]
["bitfinex","SOLUSD",1756050614526,0.06,206.89,206.88,60.91872973]
["bitfinex","SOLUSD",1756050614734,0.06,206.89,206.88,13.59559401]
["bitfinex","SOLUSD",1756050615039,0.75,206.89,206.88,53.05559401]
["bitfinex","SOLUSD",1756050615842,0.06,206.89,206.88,60.91872973]
["bitfinex","SOLUSD",1756050616629,0.06,206.89,206.88,65.75244976]
["bitfinex","SOLUSD",1756050616835,0.06,206.89,206.88,65.96244976]
["bitfinex","SOLUSD",1756050617039,0.06,206.89,206.88,65.75244976]
["bitfinex","SOLUSD",1756050617851,0.06,206.89,206.88,73.82558548]
["bitfinex","SOLUSD",1756050619531,0.06,206.91,206.88,74.30895748]
["bitfinex","SOLUSD",1756050619855,0.06,206.91,206.9,21.45872973]
["bitfinex","SOLUSD",1756050620150,0.06,206.91,206.9,60.87872973]
["bitfinex","SOLUSD",1756050620357,0.06,206.94,206.93,39.59559401]
["bitfinex","SOLUSD",1756050620515,0.06,206.94,206.93,13.59559401]
["bitfinex","SOLUSD",1756050620714,0.06,206.94,206.93,60.87872973]
["bitfinex","SOLUSD",1756050621110,0.06,206.94,206.93,53.01559401]
["bitfinex","SOLUSD",1756050621348,0.75,206.94,206.93,53.01559401]
["bitfinex","SOLUSD",1756050621858,0.06,206.94,206.93,65.7112818]
["bitfinex","SOLUSD",1756050622737,0.06,206.94,206.93,57.84814608]
["bitfinex","SOLUSD",1756050623755,0.75,206.94,206.93,57.84814608]
["bitfinex","SOLUSD",1756050624067,0.75,206.94,206.91,44.25286144]
["bitfinex","SOLUSD",1756050624229,0.75,206.94,206.91,52.11599716]
["bitfinex","SOLUSD",1756050624566,0.06,206.94,206.93,26.2912818]
["bitfinex","SOLUSD",1756050624854,0.75,206.94,206.93,65.7112818]
["bitfinex","SOLUSD",1756050625231,0.06,206.94,206.93,65.7112818]
["bitfinex","SOLUSD",1756050625952,0.75,206.94,206.91,4.83279139]
["bitfinex","SOLUSD",1756050626150,0.06,206.94,206.91,44.25279139]
["bitfinex","SOLUSD",1756050626454,0.69,206.93,206.91,39.42]
["bitfinex","SOLUSD",1756050626622,0.69,206.92,206.91,39.42]
["bitfinex","SOLUSD",1756050627752,0.06,206.94,206.91,52.1161549]
["bitfinex","SOLUSD",1756050627939,0.06,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1756050628249,8.55313572,206.93,206.9,39.42]
["bitfinex","SOLUSD",1756050628459,0.69,206.92,206.9,39.42]
["bitfinex","SOLUSD",1756050628658,0.69,206.91,206.9,39.42]
["bitfinex","SOLUSD",1756050629025,8.55313572,206.91,206.86,4.86401502]
["bitfinex","SOLUSD",1756050629231,0.69,206.9,206.87,53.01559401]
["bitfinex","SOLUSD",1756050629450,7.86313572,206.91,206.87,53.01559401]
["bitfinex","SOLUSD",1756050629732,0.69,206.89,206.87,53.01559401]
["bitfinex","SOLUSD",1756050629927,0.69,206.88,206.87,39.42]
["bitfinex","SOLUSD",1756050630342,8.55313572,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756050630551,0.06,206.94,206.86,0.03]
["bitfinex","SOLUSD",1756050630760,0.69,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1756050630958,0.72,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756050631252,0.72,206.89,206.86,44.28410717]
["bitfinex","SOLUSD",1756050632160,0.72,206.88,206.86,39.45]
["bitfinex","SOLUSD",1756050632343,8.58313572,206.91,206.86,47.31313572]
["bitfinex","SOLUSD",1756050632526,0.72,206.9,206.86,47.31313572]
["bitfinex","SOLUSD",1756050632728,0.72,206.89,206.86,44.28403848]
["bitfinex","SOLUSD",1756050634030,0.72,206.89,206.86,52.1471742]
["bitfinex","SOLUSD",1756050634231,7.86313572,206.91,206.86,52.1471742]
["bitfinex","SOLUSD",1756050634534,0.72,206.91,206.87,21.45872973]
["bitfinex","SOLUSD",1756050635055,7.86313572,206.92,206.87,21.45872973]
["bitfinex","SOLUSD",1756050635257,0.72,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756050635833,0.72,206.9,206.87,21.45872973]
["bitfinex","SOLUSD",1756050636135,7.86313572,206.91,206.87,13.59559401]
["bitfinex","SOLUSD",1756050636329,0.72,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756050636561,0.72,206.9,206.87,18.4294911]
["bitfinex","SOLUSD",1756050636764,0.72,206.89,206.87,13.59559401]
["bitfinex","SOLUSD",1756050636964,7.86313572,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756050637459,0.72,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050637648,8.58313572,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050643050,12.15474016,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050643452,9.20914179,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050643749,5.63753735,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050646273,0.72,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050646442,5.63753735,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050646644,79.8,206.92,206.87,4.91753735]
["bitfinex","SOLUSD",1756050646836,0.72,206.91,206.86,0.03]
["bitfinex","SOLUSD",1756050647041,0.72,206.91,206.86,13.62559401]
["bitfinex","SOLUSD",1756050647350,0.72,206.9,206.86,18.54313136]
["bitfinex","SOLUSD",1756050648551,0.72,206.89,206.86,18.54313136]
["bitfinex","SOLUSD",1756050649854,85.43753735,206.92,206.86,23.3771715]
["bitfinex","SOLUSD",1756050650160,0.72,206.91,206.86,23.3771715]
["bitfinex","SOLUSD",1756050650481,0.72,206.9,206.86,23.3771715]
["bitfinex","SOLUSD",1756050650768,4.91753735,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756050651064,0.72,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050651270,5.63753735,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050651635,0.72,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050654866,5.63753735,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050656673,4.91753735,206.89,206.86,0.03]
["bitfinex","SOLUSD",1756050657166,0.72,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756050657370,0.72,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050657552,0.72,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050657748,5.63753735,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050659847,39.4,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050660181,5.63753735,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756050660888,4.91753735,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050660889,0.66,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050661047,0.66,206.92,206.87,4.91753735]
["bitfinex","SOLUSD",1756050661369,0.66,206.91,206.87,4.91753735]
["bitfinex","SOLUSD",1756050661748,0.66,206.91,206.86,4.94753735]
["bitfinex","SOLUSD",1756050662174,5.57753735,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756050662471,5.57753735,206.92,206.86,4.94753735]
["bitfinex","SOLUSD",1756050662657,5.57753735,206.91,206.86,0.03]
["bitfinex","SOLUSD",1756050663052,4.91753735,206.89,206.86,0.03]
["bitfinex","SOLUSD",1756050663254,5.57753735,206.89,206.86,0.03]
["bitfinex","SOLUSD",1756050663778,0.66,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756050664271,4.91753735,206.9,206.83,0.03]
["bitfinex","SOLUSD",1756050664272,31.57753735,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756050664482,31.57753735,206.87,206.81,0.03]
["bitfinex","SOLUSD",1756050664483,26.0,206.84,206.81,0.03]
["bitfinex","SOLUSD",1756050664653,4.91753735,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756050664849,8.47577166,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756050665053,9.13577166,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756050665270,26.0,206.79,206.69,1.966718]
["bitfinex","SOLUSD",1756050665470,7.87892757,206.76,206.69,1.966718]
["bitfinex","SOLUSD",1756050665647,7.87892757,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756050666046,0.66,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756050666273,8.53892757,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756050666868,7.87892757,206.66,206.65,0.1]
["bitfinex","SOLUSD",1756050667373,8.53892757,206.66,206.65,0.1]
["bitfinex","SOLUSD",1756050667951,39.4,206.69,206.65,0.1]
["bitfinex","SOLUSD",1756050668146,39.4,206.69,206.59,1.43107746]
["bitfinex","SOLUSD",1756050668147,34.53892757,206.66,206.59,1.43107746]
["bitfinex","SOLUSD",1756050668375,7.87892757,206.6,206.59,1.43107746]
["bitfinex","SOLUSD",1756050668876,7.87892757,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1756050669075,7.87892757,206.66,206.6,21.47452158]
["bitfinex","SOLUSD",1756050669988,7.87892757,206.68,206.63,7.87892757]
["bitfinex","SOLUSD",1756050670391,8.53892757,206.67,206.62,12.71865764]
["bitfinex","SOLUSD",1756050670555,39.42,206.69,206.62,4.83973007]
["bitfinex","SOLUSD",1756050670761,7.87892757,206.67,206.62,4.83973007]
["bitfinex","SOLUSD",1756050670981,8.53892757,206.67,206.62,4.83973007]
["bitfinex","SOLUSD",1756050671586,39.42,206.69,206.62,4.83973007]
["bitfinex","SOLUSD",1756050671587,7.87892757,206.69,206.63,21.96452158]
["bitfinex","SOLUSD",1756050671881,7.87892757,206.68,206.63,21.96452158]
["bitfinex","SOLUSD",1756050672075,7.87892757,206.68,206.63,26.8039579]
["bitfinex","SOLUSD",1756050672409,8.53892757,206.68,206.63,13.59559401]
["bitfinex","SOLUSD",1756050672713,7.87892757,206.68,206.63,13.59559401]
["bitfinex","SOLUSD",1756050672879,8.53892757,206.67,206.63,13.59559401]
["bitfinex","SOLUSD",1756050673077,8.53892757,206.68,206.63,13.59559401]
["bitfinex","SOLUSD",1756050673272,0.66,206.68,206.63,18.43515069]
["bitfinex","SOLUSD",1756050673528,7.87892757,206.69,206.63,26.31407826]
["bitfinex","SOLUSD",1756050673690,7.87892757,206.69,206.64,7.87892757]
["bitfinex","SOLUSD",1756050673895,65.4,206.73,206.63,7.87892757]
["bitfinex","SOLUSD",1756050673896,8.53892757,206.68,206.63,7.87892757]
["bitfinex","SOLUSD",1756050674097,7.87892757,206.64,206.59,1.43107746]
["bitfinex","SOLUSD",1756050674333,0.66,206.64,206.59,6.27152932]
["bitfinex","SOLUSD",1756050674536,7.87892757,206.65,206.59,6.76152932]
["bitfinex","SOLUSD",1756050674835,65.42,206.7,206.61,7.87892757]
["bitfinex","SOLUSD",1756050675127,0.66,206.69,206.64,7.87892757]
["bitfinex","SOLUSD",1756050675441,8.53892757,206.69,206.63,7.87892757]
["bitfinex","SOLUSD",1756050675803,0.66,206.69,206.64,7.87892757]
["bitfinex","SOLUSD",1756050676104,8.53892757,206.69,206.64,7.87892757]
["bitfinex","SOLUSD",1756050676300,7.87892757,206.68,206.6,13.59559401]
["bitfinex","SOLUSD",1756050676520,39.42,206.72,206.6,13.59559401]
["bitfinex","SOLUSD",1756050676521,8.53892757,206.67,206.6,18.43586506]
["bitfinex","SOLUSD",1756050676827,0.66,206.67,206.63,7.87892757]
["bitfinex","SOLUSD",1756050677409,0.66,206.67,206.6,18.92586506]
["bitfinex","SOLUSD",1756050677410,8.53892757,206.66,206.61,7.87892757]
["bitfinex","SOLUSD",1756050677609,7.87892757,206.66,206.61,7.87892757]
["bitfinex","SOLUSD",1756050677817,8.53892757,206.66,206.61,7.87892757]
["bitfinex","SOLUSD",1756050678110,8.53892757,206.66,206.61,7.90892757]
["bitfinex","SOLUSD",1756050678440,0.66,206.66,206.61,7.90892757]
["bitfinex","SOLUSD",1756050678862,0.66,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756050679068,7.87892757,206.67,206.61,7.90892757]
["bitfinex","SOLUSD",1756050679240,0.66,206.71,206.62,0.49]
["bitfinex","SOLUSD",1756050679431,7.87892757,206.68,206.63,7.87892757]
["bitfinex","SOLUSD",1756050679633,8.53892757,206.68,206.63,7.87892757]
["bitfinex","SOLUSD",1756050680229,0.66,206.7,206.63,7.87892757]
["bitfinex","SOLUSD",1756050680450,7.87892757,206.68,206.63,7.87892757]
["bitfinex","SOLUSD",1756050680626,0.66,206.67,206.62,7.87892757]
["bitfinex","SOLUSD",1756050680829,0.66,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756050681024,7.87892757,206.66,206.61,7.90892757]
["bitfinex","SOLUSD",1756050681255,0.66,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756050682856,0.66,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050683653,79.8,206.69,206.61,0.03]
["bitfinex","SOLUSD",1756050683654,7.87892757,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050683832,0.66,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756050684350,0.66,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050685430,7.87892757,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050685655,8.53892757,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050685836,0.66,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756050686641,8.53892757,206.66,206.61,0.03]
["bitfinex","SOLUSD",1756050686971,0.66,206.66,206.61,7.90892757]
["bitfinex","SOLUSD",1756050687135,0.66,206.65,206.61,7.90892757]
["bitfinex","SOLUSD",1756050687463,8.53892757,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050688062,0.66,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756050690264,0.66,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050693275,8.53892757,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050693483,0.66,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050694710,0.67,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756050695220,7.87892757,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756050695425,0.67,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050695828,0.67,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756050698286,4.92702571,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050698501,0.67,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050699207,5.59702571,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050699410,4.92702571,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050699591,0.67,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756050700287,0.67,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050700493,5.59702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050704779,45.01702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050705488,5.59702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050706718,26.67,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050707017,31.59702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050707387,35.12494748,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050708303,31.59702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050708491,35.13154644,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050709916,3.53452073,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050710206,4.20452073,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050710711,9.13154644,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050712993,48.56063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050713501,9.14063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050714594,4.21361394,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050714910,9.14063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050715209,35.14063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050715617,34.47063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050716983,35.14063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050718414,34.47063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050718921,35.14063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050719104,34.47063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050719300,35.14063965,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050719493,31.59702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050719688,35.13981706,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050720124,34.46981706,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050720991,3.54279135,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050721231,0.06,206.68,206.62,13.59559401]
["bitfinex","SOLUSD",1756050721397,0.06,206.68,206.65,4.92702571]
["bitfinex","SOLUSD",1756050721701,4.92702571,206.66,206.61,0.03]
["bitfinex","SOLUSD",1756050721903,4.92702571,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756050722115,5.61702571,206.66,206.61,0.03]
["bitfinex","SOLUSD",1756050722320,4.92702571,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756050722513,5.61702571,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756050722704,4.92702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050722895,5.61702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050723327,0.69,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050723627,4.92702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050724014,4.92702571,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756050724327,39.4,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756050724534,3.54482869,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050724698,3.54482869,206.64,206.61,0.52]
["bitfinex","SOLUSD",1756050724896,39.46,206.68,206.63,4.92702571]
["bitfinex","SOLUSD",1756050725118,3.54567736,206.67,206.64,5.41702571]
["bitfinex","SOLUSD",1756050725298,0.06,206.68,206.65,0.49]
["bitfinex","SOLUSD",1756050725502,0.06,206.68,206.64,4.92702571]
["bitfinex","SOLUSD",1756050726032,0.06,206.68,206.66,4.92702571]
["bitfinex","SOLUSD",1756050726328,0.06,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1756050726702,0.06,206.68,206.67,10.25565734]
["bitfinex","SOLUSD",1756050726901,0.06,206.68,206.67,23.36125135]
["bitfinex","SOLUSD",1756050727124,0.06,206.68,206.67,23.85125135]
["bitfinex","SOLUSD",1756050727323,0.06,206.68,206.66,4.83883797]
["bitfinex","SOLUSD",1756050728203,0.06,206.68,206.65,18.43469393]
["bitfinex","SOLUSD",1756050728403,0.06,206.68,206.65,18.92469393]
["bitfinex","SOLUSD",1756050729008,4.98702571,206.68,206.65,18.92469393]
["bitfinex","SOLUSD",1756050729314,4.92702571,206.66,206.61,13.62559401]
["bitfinex","SOLUSD",1756050729511,4.92702571,206.64,206.61,13.62559401]
["bitfinex","SOLUSD",1756050729818,4.92702571,206.64,206.61,14.11559401]
["bitfinex","SOLUSD",1756050730026,4.92702571,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756050730211,4.92702571,206.64,206.61,4.86990336]
["bitfinex","SOLUSD",1756050730417,4.92702571,206.64,206.61,5.35990336]
["bitfinex","SOLUSD",1756050730734,0.06,206.68,206.61,0.03]
["bitfinex","SOLUSD",1756050730735,4.92702571,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756050731153,5.61702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050733950,31.61702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050734329,70.99702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050734528,31.61702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050734856,70.99702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050735236,31.61702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050735442,70.99702571,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756050736264,76.20837456,206.62,206.59,1.43107746]
["bitfinex","SOLUSD",1756050736440,9.85405142,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756050736629,30.92702571,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756050737043,31.61702571,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756050737255,31.61702571,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756050737456,44.99702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050738051,0.69,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050738260,44.99702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050739151,5.61702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050739344,4.92702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050739536,30.92702571,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756050739731,4.92702571,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756050740335,5.61702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050740662,44.99702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050742260,70.99702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050743356,44.30702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050744070,44.99702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050744943,39.38,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050745156,44.30702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050745356,44.99702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050747039,44.30702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050749566,39.4,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756050749742,4.92702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050753575,30.92702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050753780,4.92702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050755886,5.60702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050759262,44.98702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050759859,44.30702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050760057,5.60702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050760282,44.98702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050761276,44.30702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050761464,4.92702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050761666,44.98702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050762299,45.04702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050762959,71.04702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050763790,66.12,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050764091,71.04702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050765584,45.04702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050765799,49.88799971,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050766089,45.04702571,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756050767001,26.0,206.54,206.45,16.52]
["bitfinex","SOLUSD",1756050767166,4.92702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050767372,4.92702571,206.46,206.45,16.52]
["bitfinex","SOLUSD",1756050767578,4.92702571,206.47,206.45,16.52]
["bitfinex","SOLUSD",1756050767775,39.36,206.48,206.45,16.0]
["bitfinex","SOLUSD",1756050767977,44.28702571,206.48,206.46,0.52]
["bitfinex","SOLUSD",1756050768185,26.68,206.54,206.46,0.52]
["bitfinex","SOLUSD",1756050768393,4.92702571,206.48,206.46,0.52]
["bitfinex","SOLUSD",1756050768901,4.92702571,206.48,206.45,16.0]
["bitfinex","SOLUSD",1756050769098,4.92702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050770628,4.92702571,206.47,206.45,16.52]
["bitfinex","SOLUSD",1756050770809,4.92702571,206.47,206.45,16.0]
["bitfinex","SOLUSD",1756050771004,4.92702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050772517,26.0,206.48,206.45,16.0]
["bitfinex","SOLUSD",1756050772721,30.92702571,206.48,206.45,16.0]
["bitfinex","SOLUSD",1756050773230,4.92702571,206.47,206.45,16.0]
["bitfinex","SOLUSD",1756050773910,4.92702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050774128,4.92702571,206.47,206.45,16.0]
["bitfinex","SOLUSD",1756050774313,26.0,206.48,206.45,16.0]
["bitfinex","SOLUSD",1756050774519,4.92702571,206.47,206.45,16.0]
["bitfinex","SOLUSD",1756050774732,26.0,206.48,206.45,16.0]
["bitfinex","SOLUSD",1756050774934,4.92702571,206.47,206.45,16.0]
["bitfinex","SOLUSD",1756050775906,4.92702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050776313,26.0,206.48,206.45,16.0]
["bitfinex","SOLUSD",1756050776617,4.92702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050777124,5.60702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050777909,0.68,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050778137,5.60702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050779118,9.14547724,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050779908,8.46547724,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050780109,44.28702571,206.46,206.45,16.0]
["bitfinex","SOLUSD",1756050780634,44.28702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050781339,4.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050783039,39.36,206.47,206.45,16.03]
["bitfinex","SOLUSD",1756050783220,4.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050783657,39.36,206.47,206.45,16.03]
["bitfinex","SOLUSD",1756050783838,4.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050784018,5.64702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050784218,4.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050784417,5.64702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050784925,4.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050785820,5.64702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050786026,4.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050786443,5.64702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050787147,9.19458609,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050787313,0.72,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050787521,5.64702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050789030,65.36,206.47,206.45,16.03]
["bitfinex","SOLUSD",1756050789257,4.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050789558,45.00702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050789724,5.64702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050789926,44.98702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050794249,70.98702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050795758,70.26702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050796236,26.0,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050796633,70.26702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050797239,30.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050797439,70.26702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050799851,30.92702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050800045,70.26702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050802365,73.81172994,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050803254,70.26702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050804226,74.5332878,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050806064,30.26626209,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050806240,73.7932878,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050806559,74.5132878,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050806856,35.1932878,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050807154,74.5132878,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050807735,35.1932878,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050807936,74.5132878,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050809145,74.52087341,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050809351,30.2738477,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050809539,35.20087341,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050809741,74.52087341,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050810037,35.20087341,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050810238,74.52087341,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050810443,70.94702571,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050810657,74.50281432,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050812260,73.78281432,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050812438,68.85578861,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050812639,73.78281432,206.46,206.45,16.03]
["bitfinex","SOLUSD",1756050814445,4.92702571,206.44,206.38,4.92702571]
["bitfinex","SOLUSD",1756050814638,0.66,206.5,206.4,4.92702571]
["bitfinex","SOLUSD",1756050814837,4.92702571,206.45,206.4,4.92702571]
["bitfinex","SOLUSD",1756050815065,44.22702571,206.45,206.4,4.92702571]
["bitfinex","SOLUSD",1756050815273,44.22702571,206.45,206.33,26.0]
["bitfinex","SOLUSD",1756050815452,26.66,206.49,206.39,4.92702571]
["bitfinex","SOLUSD",1756050815768,4.92702571,206.45,206.39,4.92702571]
["bitfinex","SOLUSD",1756050815972,39.3,206.45,206.4,4.92702571]
["bitfinex","SOLUSD",1756050816179,4.92702571,206.45,206.4,4.92702571]
["bitfinex","SOLUSD",1756050816369,39.3,206.46,206.41,9.77160155]
["bitfinex","SOLUSD",1756050816674,26.0,206.49,206.42,4.92702571]
["bitfinex","SOLUSD",1756050816976,39.3,206.48,206.44,4.92702571]
["bitfinex","SOLUSD",1756050817185,39.3,206.49,206.44,4.92702571]
["bitfinex","SOLUSD",1756050817477,3.55627002,206.48,206.45,4.92702571]
["bitfinex","SOLUSD",1756050817681,26.0,206.52,206.45,4.92702571]
["bitfinex","SOLUSD",1756050817863,47.78291056,206.51,206.45,4.92702571]
["bitfinex","SOLUSD",1756050818066,3.55588485,206.5,206.45,4.92702571]
["bitfinex","SOLUSD",1756050818272,39.3,206.51,206.42,13.59559401]
["bitfinex","SOLUSD",1756050818476,3.55452587,206.5,206.45,4.92702571]
["bitfinex","SOLUSD",1756050818787,44.22702571,206.51,206.45,4.92702571]
["bitfinex","SOLUSD",1756050818984,3.55474608,206.5,206.45,4.92702571]
["bitfinex","SOLUSD",1756050819286,44.22702571,206.51,206.43,4.84425713]
["bitfinex","SOLUSD",1756050819287,44.22702571,206.51,206.44,13.59559401]
["bitfinex","SOLUSD",1756050819582,8.48072665,206.5,206.45,4.92702571]
["bitfinex","SOLUSD",1756050819764,39.3,206.51,206.45,4.92702571]
["bitfinex","SOLUSD",1756050819954,8.48072665,206.5,206.45,4.92702571]
["bitfinex","SOLUSD",1756050820144,39.3,206.51,206.44,13.59559401]
["bitfinex","SOLUSD",1756050820350,4.92702571,206.5,206.45,4.92702571]
["bitfinex","SOLUSD",1756050821387,5.58702571,206.5,206.45,4.92702571]
["bitfinex","SOLUSD",1756050821756,5.58702571,206.5,206.44,4.92702571]
["bitfinex","SOLUSD",1756050821952,4.92702571,206.5,206.44,18.52261972]
["bitfinex","SOLUSD",1756050822187,4.92702571,206.5,206.39,4.92702571]
["bitfinex","SOLUSD",1756050822188,4.92702571,206.45,206.39,4.92702571]
["bitfinex","SOLUSD",1756050822356,4.92702571,206.44,206.38,4.92702571]
["bitfinex","SOLUSD",1756050822558,4.92702571,206.44,206.36,14.548629]
["bitfinex","SOLUSD",1756050822559,4.92702571,206.44,206.39,4.92702571]
["bitfinex","SOLUSD",1756050822757,39.28,206.46,206.39,4.92702571]
["bitfinex","SOLUSD",1756050822957,4.92702571,206.44,206.39,4.92702571]
["bitfinex","SOLUSD",1756050823671,5.58702571,206.43,206.37,4.92702571]
["bitfinex","SOLUSD",1756050823867,4.92702571,206.42,206.37,4.92702571]
["bitfinex","SOLUSD",1756050824176,5.58702571,206.42,206.36,9.77284505]
["bitfinex","SOLUSD",1756050824372,4.92702571,206.43,206.37,4.92702571]
["bitfinex","SOLUSD",1756050824696,39.92,206.44,206.37,4.92702571]
["bitfinex","SOLUSD",1756050824894,4.92702571,206.42,206.35,4.84613513]
["bitfinex","SOLUSD",1756050825105,5.58702571,206.41,206.35,4.92702571]
["bitfinex","SOLUSD",1756050825391,5.58702571,206.41,206.36,4.92702571]
["bitfinex","SOLUSD",1756050825594,0.66,206.41,206.36,4.92702571]
["bitfinex","SOLUSD",1756050825793,5.58702571,206.41,206.36,4.92702571]
["bitfinex","SOLUSD",1756050825997,0.66,206.4,206.35,4.92702571]
["bitfinex","SOLUSD",1756050826196,5.58702571,206.39,206.31,13.59559401]
["bitfinex","SOLUSD",1756050826386,5.58702571,206.39,206.34,4.92702571]
["bitfinex","SOLUSD",1756050826693,0.66,206.39,206.34,4.92702571]
["bitfinex","SOLUSD",1756050827281,5.58702571,206.39,206.34,4.92702571]
["bitfinex","SOLUSD",1756050827473,0.66,206.38,206.34,4.92702571]
["bitfinex","SOLUSD",1756050827796,5.58702571,206.38,206.33,4.92702571]
["bitfinex","SOLUSD",1756050827995,4.92702571,206.38,206.33,4.92702571]
["bitfinex","SOLUSD",1756050828297,5.58702571,206.38,206.33,4.92702571]
["bitfinex","SOLUSD",1756050828488,0.66,206.38,206.33,4.92702571]
["bitfinex","SOLUSD",1756050828672,4.92702571,206.38,206.33,4.92702571]
["bitfinex","SOLUSD",1756050828875,4.92702571,206.39,206.34,4.92702571]
["bitfinex","SOLUSD",1756050829096,0.66,206.38,206.33,4.92702571]
["bitfinex","SOLUSD",1756050829277,5.58702571,206.39,206.33,4.92702571]
["bitfinex","SOLUSD",1756050830781,0.66,206.39,206.33,4.92702571]
["bitfinex","SOLUSD",1756050830987,0.66,206.39,206.34,4.92702571]
["bitfinex","SOLUSD",1756050831181,4.92702571,206.4,206.35,4.92702571]
["bitfinex","SOLUSD",1756050831485,5.58702571,206.4,206.31,30.59032697]
["bitfinex","SOLUSD",1756050831684,5.58702571,206.4,206.35,4.92702571]
["bitfinex","SOLUSD",1756050832382,0.66,206.4,206.35,4.92702571]
["bitfinex","SOLUSD",1756050832598,5.58702571,206.4,206.35,4.92702571]
["bitfinex","SOLUSD",1756050832797,5.58702571,206.4,206.35,9.77308473]
["bitfinex","SOLUSD",1756050833111,5.58702571,206.39,206.34,9.77337765]
["bitfinex","SOLUSD",1756050834501,4.92702571,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050834704,0.66,206.38,206.32,4.92702571]
["bitfinex","SOLUSD",1756050834905,5.58702571,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1756050835097,5.58702571,206.37,206.32,4.92702571]
["bitfinex","SOLUSD",1756050835272,4.92702571,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050835685,0.66,206.35,206.31,4.87703809]
["bitfinex","SOLUSD",1756050835906,4.92702571,206.36,206.31,4.87703809]
["bitfinex","SOLUSD",1756050836103,4.92702571,206.36,206.31,9.8040638]
["bitfinex","SOLUSD",1756050836282,5.58702571,206.36,206.31,4.95702571]
["bitfinex","SOLUSD",1756050836483,0.66,206.35,206.31,4.95702571]
["bitfinex","SOLUSD",1756050837102,0.66,206.35,206.31,9.804043]
["bitfinex","SOLUSD",1756050838289,0.66,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050838985,4.92702571,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756050839211,39.24,206.38,206.31,0.03]
["bitfinex","SOLUSD",1756050839212,4.92702571,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756050839507,0.66,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050839711,0.06,206.41,206.31,0.03]
["bitfinex","SOLUSD",1756050839712,5.58702571,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756050839881,0.66,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050840412,5.58702571,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050841309,0.66,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050842393,0.72,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050842589,4.92702571,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756050842791,5.64702571,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756050843096,4.92702571,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756050843298,0.72,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756050844202,4.92702571,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050844393,5.64702571,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050844715,0.72,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050845012,4.92702571,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756050845318,0.72,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756050845609,4.92702571,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756050846216,5.64702571,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756050846587,0.72,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050847484,4.92702571,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756050847722,5.64702571,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756050848490,0.72,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050848696,5.64702571,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050852314,44.86702571,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050853700,0.72,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050853989,70.86702571,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050854193,31.64702571,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050854415,70.86702571,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050858199,31.64702571,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050858741,70.86702571,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756050859738,70.86702571,206.32,206.25,3.08083644]
["bitfinex","SOLUSD",1756050859739,75.79405142,206.32,206.25,3.08083644]
["bitfinex","SOLUSD",1756050859944,4.92702571,206.27,206.25,3.08083644]
["bitfinex","SOLUSD",1756050860237,4.92702571,206.28,206.25,3.08083644]
["bitfinex","SOLUSD",1756050860418,5.64702571,206.28,206.25,3.08083644]
["bitfinex","SOLUSD",1756050860617,44.12702571,206.29,206.25,3.08083644]
["bitfinex","SOLUSD",1756050860925,44.12702571,206.3,206.25,12.88633769]
["bitfinex","SOLUSD",1756050861114,0.72,206.31,206.25,12.88633769]
["bitfinex","SOLUSD",1756050861305,4.92702571,206.3,206.25,12.85633769]
["bitfinex","SOLUSD",1756050861500,5.64702571,206.3,206.25,7.92931198]
["bitfinex","SOLUSD",1756050861713,4.92702571,206.29,206.25,7.92931198]
["bitfinex","SOLUSD",1756050862220,4.92702571,206.29,206.25,3.08083644]
["bitfinex","SOLUSD",1756050862423,5.64702571,206.29,206.25,3.08083644]
["bitfinex","SOLUSD",1756050862632,0.72,206.29,206.25,3.08083644]
["bitfinex","SOLUSD",1756050862813,4.92702571,206.3,206.25,3.08083644]
["bitfinex","SOLUSD",1756050863017,0.72,206.29,206.25,3.08083644]
["bitfinex","SOLUSD",1756050863415,4.92702571,206.3,206.25,3.08083644]
["bitfinex","SOLUSD",1756050863702,0.72,206.29,206.25,7.92925282]
["bitfinex","SOLUSD",1756050864125,4.92702571,206.3,206.25,12.85627853]
["bitfinex","SOLUSD",1756050864415,5.64702571,206.3,206.25,12.85627853]
["bitfinex","SOLUSD",1756050864732,5.64702571,206.3,206.25,7.92925282]
["bitfinex","SOLUSD",1756050865040,5.64702571,206.29,206.25,3.08083644]
["bitfinex","SOLUSD",1756050865207,0.72,206.28,206.25,3.08083644]
["bitfinex","SOLUSD",1756050865409,4.92702571,206.27,206.25,3.08083644]
["bitfinex","SOLUSD",1756050865622,39.2,206.31,206.25,3.08083644]
["bitfinex","SOLUSD",1756050865833,4.92702571,206.28,206.25,3.08083644]
["bitfinex","SOLUSD",1756050866029,0.72,206.3,206.25,3.08083644]
["bitfinex","SOLUSD",1756050866335,4.92702571,206.29,206.25,7.92931872]
["bitfinex","SOLUSD",1756050866534,5.64702571,206.29,206.25,7.92931872]
["bitfinex","SOLUSD",1756050867237,4.92702571,206.29,206.25,7.92931872]
["bitfinex","SOLUSD",1756050867563,0.72,206.29,206.25,7.92931872]
["bitfinex","SOLUSD",1756050868246,5.64702571,206.28,206.25,3.08083644]
["bitfinex","SOLUSD",1756050868407,5.64702571,206.27,206.25,3.08083644]
["bitfinex","SOLUSD",1756050868613,0.72,206.26,206.25,3.08083644]
["bitfinex","SOLUSD",1756050868807,5.64702571,206.26,206.25,3.08083644]
["bitfinex","SOLUSD",1756050869112,44.84702571,206.26,206.25,3.08083644]
["bitfinex","SOLUSD",1756050871121,4.25690571,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050871351,44.82702571,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050871644,49.67688671,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050872148,10.49688671,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050872339,48.36350904,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050872523,53.21336904,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050872718,49.67688571,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050872952,53.2117795,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050874357,43.43489379,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050874527,48.3619195,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050874729,53.16452828,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050875124,64.92677044,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050876129,60.07852066,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050876348,25.74677044,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050876550,64.92677044,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050876936,25.74677044,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050877124,64.92677044,206.26,206.25,1.64083644]
["bitfinex","SOLUSD",1756050877338,26.0,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756050877541,73.6419195,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756050877742,74.3219195,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756050878148,69.39489379,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756050878355,74.3219195,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756050878628,70.78702571,206.23,206.17,0.24]
["bitfinex","SOLUSD",1756050878839,4.92702571,206.19,206.17,0.24]
["bitfinex","SOLUSD",1756050879030,44.10702571,206.19,206.17,0.24]
["bitfinex","SOLUSD",1756050879339,44.10702571,206.19,206.13,4.85123393]
["bitfinex","SOLUSD",1756050879521,44.10702571,206.19,206.14,4.92702571]
["bitfinex","SOLUSD",1756050880227,39.18,206.19,206.14,4.92702571]
["bitfinex","SOLUSD",1756050880549,39.18,206.19,206.15,0.71]
["bitfinex","SOLUSD",1756050880731,39.18,206.19,206.14,4.92702571]
["bitfinex","SOLUSD",1756050880732,39.18,206.19,206.14,9.77802663]
["bitfinex","SOLUSD",1756050880926,39.18,206.19,206.16,0.71]
["bitfinex","SOLUSD",1756050881129,4.92702571,206.21,206.17,0.71]
["bitfinex","SOLUSD",1756050881335,39.18,206.2,206.18,0.71]
["bitfinex","SOLUSD",1756050881740,39.18,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050881942,4.92702571,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050882256,44.10702571,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050882424,44.78702571,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050882625,44.10702571,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050884447,75.71405142,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050884966,70.78702571,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050885258,31.60702571,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050885444,70.78702571,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050885643,44.78702571,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050885839,58.09248975,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050886073,78.88639928,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756050886227,26.0,206.17,206.08,0.71]
["bitfinex","SOLUSD",1756050886561,26.0,206.17,206.01,13.59559401]
["bitfinex","SOLUSD",1756050886562,4.92702571,206.11,206.01,13.59559401]
["bitfinex","SOLUSD",1756050886752,39.18,206.1,206.06,0.71]
["bitfinex","SOLUSD",1756050886933,4.92702571,206.09,206.04,5.63702571]
["bitfinex","SOLUSD",1756050887137,39.18,206.08,206.05,0.71]
["bitfinex","SOLUSD",1756050887342,44.10702571,206.08,206.03,0.71]
["bitfinex","SOLUSD",1756050887556,44.10702571,206.08,206.0,4.85433162]
["bitfinex","SOLUSD",1756050887557,26.0,206.05,206.01,0.71]
["bitfinex","SOLUSD",1756050887763,26.0,206.05,205.93,4.85601903]
["bitfinex","SOLUSD",1756050887764,39.18,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756050887962,4.92702571,206.08,206.03,0.71]
["bitfinex","SOLUSD",1756050888169,39.18,206.07,206.02,4.92702571]
["bitfinex","SOLUSD",1756050888348,44.10702571,206.07,206.03,0.71]
["bitfinex","SOLUSD",1756050888857,44.10702571,206.07,206.01,9.78115134]
["bitfinex","SOLUSD",1756050889080,44.10702571,206.07,206.04,0.71]
["bitfinex","SOLUSD",1756050889230,44.10702571,206.07,206.01,0.71]
["bitfinex","SOLUSD",1756050889430,4.92702571,206.06,205.96,13.59559401]
["bitfinex","SOLUSD",1756050889636,4.92702571,206.03,205.97,0.71]
["bitfinex","SOLUSD",1756050889852,39.18,206.03,205.98,0.03]
["bitfinex","SOLUSD",1756050890059,39.18,206.03,205.99,5.63702571]
["bitfinex","SOLUSD",1756050890364,39.18,206.03,205.98,4.95702571]
["bitfinex","SOLUSD",1756050890536,39.18,206.03,205.99,0.71]
["bitfinex","SOLUSD",1756050890738,44.78702571,206.03,205.98,0.03]
["bitfinex","SOLUSD",1756050890960,4.92702571,206.02,205.98,0.03]
["bitfinex","SOLUSD",1756050891163,0.68,206.02,205.98,0.03]
["bitfinex","SOLUSD",1756050891341,4.92702571,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756050891665,44.12702571,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756050891863,44.80702571,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756050892155,5.60702571,206.02,205.98,0.03]
["bitfinex","SOLUSD",1756050892360,44.12702571,206.0,205.98,0.03]
["bitfinex","SOLUSD",1756050892536,4.92702571,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756050892739,0.68,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756050892939,4.92702571,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756050894166,5.60702571,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756050894342,39.2,206.0,205.98,0.03]
["bitfinex","SOLUSD",1756050894546,44.12702571,206.0,205.98,0.03]
["bitfinex","SOLUSD",1756050894860,35.87204108,206.01,205.98,0.03]
["bitfinex","SOLUSD",1756050895035,0.68,206.07,205.99,0.71]
["bitfinex","SOLUSD",1756050895240,4.92702571,206.03,205.99,0.71]
["bitfinex","SOLUSD",1756050895440,39.2,206.03,205.99,0.71]
["bitfinex","SOLUSD",1756050896241,44.12702571,206.03,205.99,0.71]
["bitfinex","SOLUSD",1756050896439,65.2,206.03,205.99,0.71]
["bitfinex","SOLUSD",1756050896769,4.92702571,206.02,205.99,0.71]
["bitfinex","SOLUSD",1756050897155,4.18533586,206.01,205.98,0.03]
["bitfinex","SOLUSD",1756050897383,4.18533586,206.01,205.92,0.82487948]
["bitfinex","SOLUSD",1756050897384,26.0,205.97,205.92,0.82487948]
["bitfinex","SOLUSD",1756050897558,4.92702571,205.94,205.92,0.82487948]
["bitfinex","SOLUSD",1756050897743,4.92702571,205.95,205.92,0.82487948]
["bitfinex","SOLUSD",1756050898354,0.68,205.94,205.92,0.82487948]
["bitfinex","SOLUSD",1756050898670,4.92702571,205.94,205.92,0.82487948]
["bitfinex","SOLUSD",1756050898863,4.92702571,205.95,205.92,0.82487948]
["bitfinex","SOLUSD",1756050899249,4.92702571,205.94,205.92,0.82487948]
["bitfinex","SOLUSD",1756050899873,4.92702571,205.96,205.92,0.82487948]
["bitfinex","SOLUSD",1756050900041,4.92702571,205.96,205.9,6.74375949]
["bitfinex","SOLUSD",1756050900042,35.85405142,205.91,205.78,0.71]
["bitfinex","SOLUSD",1756050900244,68.58,205.9,205.78,0.71]
["bitfinex","SOLUSD",1756050900447,68.58,205.9,205.79,4.92702571]
["bitfinex","SOLUSD",1756050900675,4.92702571,205.86,205.8,0.71]
["bitfinex","SOLUSD",1756050900976,4.92702571,205.85,205.8,0.71]
["bitfinex","SOLUSD",1756050901285,30.92702571,205.81,205.7,6.743759]
["bitfinex","SOLUSD",1756050901446,4.92702571,205.74,205.71,0.66]
["bitfinex","SOLUSD",1756050901648,15.308185,205.84,205.73,4.92702571]
["bitfinex","SOLUSD",1756050901871,4.92702571,205.79,205.74,0.66]
["bitfinex","SOLUSD",1756050902058,4.92702571,205.79,205.63,60.31484576]
["bitfinex","SOLUSD",1756050902059,4.92702571,205.75,205.63,12.15718598]
["bitfinex","SOLUSD",1756050902371,26.0,205.79,205.7,4.92702571]
["bitfinex","SOLUSD",1756050902664,26.0,205.79,205.71,13.59559401]
["bitfinex","SOLUSD",1756050902665,4.92702571,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1756050902871,4.92702571,205.75,205.61,10.0]
["bitfinex","SOLUSD",1756050902872,4.92702571,205.72,205.66,0.66]
["bitfinex","SOLUSD",1756050903168,4.92702571,205.71,205.66,0.66]
["bitfinex","SOLUSD",1756050903373,4.92702571,205.72,205.66,4.92702571]
["bitfinex","SOLUSD",1756050903570,4.92702571,205.72,205.67,0.66]
["bitfinex","SOLUSD",1756050903767,4.92702571,205.72,205.64,13.59559401]
["bitfinex","SOLUSD",1756050903768,4.92702571,205.72,205.68,0.66]
["bitfinex","SOLUSD",1756050903941,26.0,205.79,205.7,4.92702571]
["bitfinex","SOLUSD",1756050904148,26.0,205.79,205.62,10.0]
["bitfinex","SOLUSD",1756050904363,4.92702571,205.75,205.63,0.66]
["bitfinex","SOLUSD",1756050904547,4.92702571,205.75,205.69,4.92702571]
["bitfinex","SOLUSD",1756050904751,0.71,205.78,205.69,23.38407717]
["bitfinex","SOLUSD",1756050904966,4.92702571,205.77,205.72,4.92702571]
["bitfinex","SOLUSD",1756050905166,0.71,205.79,205.71,4.92702571]
["bitfinex","SOLUSD",1756050905464,4.92702571,205.79,205.73,0.66]
["bitfinex","SOLUSD",1756050905661,4.92702571,205.79,205.73,5.58702571]
["bitfinex","SOLUSD",1756050906074,42.85,205.82,205.73,5.58702571]
["bitfinex","SOLUSD",1756050906277,4.92702571,205.79,205.73,5.58702571]
["bitfinex","SOLUSD",1756050906477,4.92702571,205.81,205.75,4.92702571]
["bitfinex","SOLUSD",1756050906678,0.71,205.85,205.7,4.92702571]
["bitfinex","SOLUSD",1756050906679,4.92702571,205.85,205.77,13.59559401]
["bitfinex","SOLUSD",1756050906974,4.92702571,205.85,205.8,4.92702571]
["bitfinex","SOLUSD",1756050907144,0.71,205.87,205.8,4.92702571]
["bitfinex","SOLUSD",1756050907338,0.71,205.87,205.73,12.15165332]
["bitfinex","SOLUSD",1756050907339,4.92702571,205.82,205.76,5.58702571]
["bitfinex","SOLUSD",1756050907571,4.9048427,205.86,205.76,5.58702571]
["bitfinex","SOLUSD",1756050907572,4.92702571,205.83,205.78,4.92702571]
["bitfinex","SOLUSD",1756050907851,4.92702571,205.84,205.79,0.66]
["bitfinex","SOLUSD",1756050908053,26.71,205.87,205.8,5.58702571]
["bitfinex","SOLUSD",1756050908378,0.71,205.87,205.81,4.92702571]
["bitfinex","SOLUSD",1756050908542,5.68878066,205.9,205.82,4.92702571]
["bitfinex","SOLUSD",1756050908744,4.92702571,205.88,205.82,4.92702571]
["bitfinex","SOLUSD",1756050908981,4.92702571,205.89,205.83,4.85837827]
["bitfinex","SOLUSD",1756050909164,47.36702571,205.91,205.85,4.92702571]
["bitfinex","SOLUSD",1756050909480,13.595594,205.93,205.9,4.92702571]
["bitfinex","SOLUSD",1756050909772,4.92702571,205.97,205.92,4.92702571]
["bitfinex","SOLUSD",1756050909979,4.92702571,205.98,205.92,4.92702571]
["bitfinex","SOLUSD",1756050910164,8.40695277,205.97,205.89,13.59559401]
["bitfinex","SOLUSD",1756050910375,4.92702571,205.97,205.92,4.92702571]
["bitfinex","SOLUSD",1756050910677,0.71,205.96,205.92,4.92702571]
["bitfinex","SOLUSD",1756050910990,4.92702571,205.97,205.92,4.92702571]
["bitfinex","SOLUSD",1756050911478,0.71,206.0,205.93,7.93520742]
["bitfinex","SOLUSD",1756050911659,12.12930045,205.99,205.93,7.93520742]
["bitfinex","SOLUSD",1756050911854,11.41930045,205.98,205.91,4.85645707]
["bitfinex","SOLUSD",1756050912051,0.71,205.99,205.93,7.93520742]
["bitfinex","SOLUSD",1756050912253,3.48236561,205.98,205.93,7.93520742]
["bitfinex","SOLUSD",1756050912460,3.48236561,205.98,205.95,7.93520742]
["bitfinex","SOLUSD",1756050912671,0.71,205.98,205.91,5.51645707]
["bitfinex","SOLUSD",1756050912873,7.93520742,206.0,205.94,7.93520742]
["bitfinex","SOLUSD",1756050913363,8.64520742,206.01,205.96,7.93520742]
["bitfinex","SOLUSD",1756050913549,5.57873317,206.05,205.98,7.93520742]
["bitfinex","SOLUSD",1756050913743,3.48643787,206.04,206.0,7.93520742]
["bitfinex","SOLUSD",1756050913982,7.93520742,206.06,206.0,7.93520742]
["bitfinex","SOLUSD",1756050914149,7.93520742,206.07,206.01,7.93520742]
["bitfinex","SOLUSD",1756050914469,0.71,206.08,206.04,7.93520742]
["bitfinex","SOLUSD",1756050914675,0.71,206.13,206.07,7.93520742]
["bitfinex","SOLUSD",1756050914846,11.42370279,206.12,206.07,7.93520742]
["bitfinex","SOLUSD",1756050915045,11.42370279,206.12,205.97,13.595594]
["bitfinex","SOLUSD",1756050915046,7.93520742,206.08,205.97,13.595594]
["bitfinex","SOLUSD",1756050915355,7.93520742,206.08,205.9,10.0]
["bitfinex","SOLUSD",1756050915356,7.93520742,206.01,205.95,8.59520742]
["bitfinex","SOLUSD",1756050915660,7.93520742,206.02,205.96,7.93520742]
["bitfinex","SOLUSD",1756050915859,7.93520742,206.02,205.97,7.93520742]
["bitfinex","SOLUSD",1756050916057,7.93520742,206.02,205.95,0.66]
["bitfinex","SOLUSD",1756050916377,7.93520742,206.02,205.97,7.93520742]
["bitfinex","SOLUSD",1756050916781,0.71,206.03,205.97,7.93520742]
["bitfinex","SOLUSD",1756050916990,7.93520742,206.02,205.97,7.93520742]
["bitfinex","SOLUSD",1756050917542,26.0,206.09,205.98,0.66]
["bitfinex","SOLUSD",1756050917748,42.42,206.11,206.02,7.93520742]
["bitfinex","SOLUSD",1756050917749,11.42603612,206.08,206.02,7.93520742]
["bitfinex","SOLUSD",1756050917981,7.93520742,206.08,206.02,7.93520742]
["bitfinex","SOLUSD",1756050918160,7.93520742,206.08,206.03,7.93520742]
["bitfinex","SOLUSD",1756050918363,8.64520742,206.08,206.03,7.93520742]
["bitfinex","SOLUSD",1756050918876,7.93520742,206.08,206.03,0.66]
["bitfinex","SOLUSD",1756050919077,8.64520742,206.08,206.02,7.93520742]
["bitfinex","SOLUSD",1756050919285,68.42,206.11,206.04,7.93520742]
["bitfinex","SOLUSD",1756050919457,3.49168174,206.1,206.05,0.66]
["bitfinex","SOLUSD",1756050919657,0.71,206.13,206.09,7.93520742]
["bitfinex","SOLUSD",1756050919974,3.49361127,206.12,206.04,13.59559401]
["bitfinex","SOLUSD",1756050920174,7.93520742,206.13,206.08,7.93520742]
["bitfinex","SOLUSD",1756050920382,3.49509503,206.12,206.08,7.93520742]
["bitfinex","SOLUSD",1756050920567,7.93520742,206.13,206.08,7.93520742]
["bitfinex","SOLUSD",1756050920770,3.49411727,206.12,206.08,7.93520742]
["bitfinex","SOLUSD",1756050920972,0.71,206.13,206.08,7.93520742]
["bitfinex","SOLUSD",1756050921185,3.493187,206.12,206.08,7.93520742]
["bitfinex","SOLUSD",1756050921482,3.493187,206.12,206.08,8.59520742]
["bitfinex","SOLUSD",1756050921852,3.493187,206.12,206.08,7.93520742]
["bitfinex","SOLUSD",1756050922054,3.493187,206.12,206.08,8.59520742]
["bitfinex","SOLUSD",1756050922260,7.93520742,206.14,206.09,7.93520742]
["bitfinex","SOLUSD",1756050922476,30.20377441,206.13,206.04,13.59559401]
["bitfinex","SOLUSD",1756050922681,3.49377441,206.12,206.05,7.93520742]
["bitfinex","SOLUSD",1756050922883,11.42898183,206.11,206.05,7.93520742]
["bitfinex","SOLUSD",1756050923077,7.93520742,206.11,206.05,7.93520742]
["bitfinex","SOLUSD",1756050923280,26.71,206.13,206.05,7.93520742]
["bitfinex","SOLUSD",1756050923590,26.0,206.13,206.08,7.93520742]
["bitfinex","SOLUSD",1756050923794,0.77,206.16,206.08,7.93520742]
["bitfinex","SOLUSD",1756050923795,26.0,206.15,206.08,8.59520742]
["bitfinex","SOLUSD",1756050923974,11.42956322,206.14,206.08,8.59520742]
["bitfinex","SOLUSD",1756050924180,7.93520742,206.15,206.1,7.93520742]
["bitfinex","SOLUSD",1756050924376,0.77,206.16,206.1,8.59520742]
["bitfinex","SOLUSD",1756050924377,3.49569675,206.14,206.1,8.59520742]
["bitfinex","SOLUSD",1756050924690,8.70520742,206.16,206.1,8.59520742]
["bitfinex","SOLUSD",1756050924899,3.49590841,206.15,206.1,8.59520742]
["bitfinex","SOLUSD",1756050925062,3.49590841,206.15,206.1,0.66]
["bitfinex","SOLUSD",1756050925258,4.20590841,206.14,206.09,7.93520742]
["bitfinex","SOLUSD",1756050925489,0.06,206.16,206.09,7.93520742]
["bitfinex","SOLUSD",1756050925490,7.93520742,206.15,206.09,7.93520742]
["bitfinex","SOLUSD",1756050925688,11.43228504,206.14,206.07,18.44828505]
["bitfinex","SOLUSD",1756050925888,11.43228504,206.14,205.98,60.27340597]
["bitfinex","SOLUSD",1756050925889,7.93520742,206.1,206.05,7.93520742]
["bitfinex","SOLUSD",1756050926071,0.71,206.13,206.05,8.59520742]
["bitfinex","SOLUSD",1756050926266,7.93520742,206.11,206.06,7.93520742]
["bitfinex","SOLUSD",1756050926461,0.71,206.13,206.07,7.93520742]
["bitfinex","SOLUSD",1756050926660,0.06,206.16,206.09,7.93520742]
["bitfinex","SOLUSD",1756050926866,4.26915258,206.16,206.06,0.66]
["bitfinex","SOLUSD",1756050927079,7.93520742,206.14,206.08,0.66]
["bitfinex","SOLUSD",1756050927291,7.93520742,206.14,206.09,7.93520742]
["bitfinex","SOLUSD",1756050927597,7.93520742,206.15,206.1,7.93520742]
["bitfinex","SOLUSD",1756050927783,8.64520742,206.15,206.09,8.59520742]
["bitfinex","SOLUSD",1756050928267,0.06,206.16,206.11,7.93520742]
["bitfinex","SOLUSD",1756050928869,0.06,206.16,206.11,12.78696195]
["bitfinex","SOLUSD",1756050929075,0.06,206.16,206.12,8.59520742]
["bitfinex","SOLUSD",1756050929270,0.06,206.16,206.14,7.93520742]
["bitfinex","SOLUSD",1756050929467,0.06,206.16,206.15,21.53080143]
["bitfinex","SOLUSD",1756050929667,0.06,206.16,206.15,7.93520742]
["bitfinex","SOLUSD",1756050929865,0.06,206.16,206.15,8.59520742]
["bitfinex","SOLUSD",1756050930982,0.06,206.16,206.15,27.04163819]
["bitfinex","SOLUSD",1756050932801,0.06,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1756050932973,0.06,206.16,206.11,27.0425796]
["bitfinex","SOLUSD",1756050933299,0.06,206.16,206.15,7.93520742]
["bitfinex","SOLUSD",1756050933688,0.06,206.16,206.15,13.48559401]
["bitfinex","SOLUSD",1756050933899,0.06,206.16,206.13,7.93520742]
["bitfinex","SOLUSD",1756050934102,0.06,206.16,206.13,8.59520742]
["bitfinex","SOLUSD",1756050934298,0.06,206.16,206.14,7.93520742]
["bitfinex","SOLUSD",1756050934882,0.06,206.16,206.15,4.85083676]
["bitfinex","SOLUSD",1756050935086,0.06,206.16,206.15,12.78604418]
["bitfinex","SOLUSD",1756050935597,0.06,206.16,206.15,7.93520742]
["bitfinex","SOLUSD",1756050935901,0.06,206.16,206.15,21.53080143]
["bitfinex","SOLUSD",1756050936281,0.06,206.16,206.15,13.59559401]
["bitfinex","SOLUSD",1756050936487,0.06,206.16,206.11,13.59559401]
["bitfinex","SOLUSD",1756050936681,0.06,206.16,206.13,7.93520742]
["bitfinex","SOLUSD",1756050936878,0.06,206.16,206.13,13.59559401]
["bitfinex","SOLUSD",1756050937113,0.06,206.16,206.13,21.03080143]
["bitfinex","SOLUSD",1756050937814,8.65520742,206.15,206.1,7.93520742]
["bitfinex","SOLUSD",1756050938014,8.65520742,206.15,206.1,2.93520742]
["bitfinex","SOLUSD",1756050938180,0.72,206.15,206.1,2.93520742]
["bitfinex","SOLUSD",1756050938381,7.93520742,206.13,206.07,0.66]
["bitfinex","SOLUSD",1756050938586,7.93520742,206.13,206.07,7.93520742]
["bitfinex","SOLUSD",1756050938587,0.72,206.12,206.07,7.93520742]
["bitfinex","SOLUSD",1756050938813,0.72,206.11,206.07,7.93520742]
["bitfinex","SOLUSD",1756050939090,8.65520742,206.14,206.09,13.59559401]
["bitfinex","SOLUSD",1756050939415,0.72,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1756050939591,7.93520742,206.13,206.08,21.53080143]
["bitfinex","SOLUSD",1756050939791,0.72,206.12,206.07,13.59559401]
["bitfinex","SOLUSD",1756050940004,0.72,206.12,206.08,7.93520742]
["bitfinex","SOLUSD",1756050940205,0.72,206.12,206.09,13.59559401]
["bitfinex","SOLUSD",1756050940711,0.72,206.12,206.08,13.59559401]
["bitfinex","SOLUSD",1756050941200,7.93520742,206.13,206.08,14.25559401]
["bitfinex","SOLUSD",1756050941517,8.65520742,206.13,206.08,13.59559401]
["bitfinex","SOLUSD",1756050943027,7.93520742,206.09,206.06,13.59559401]
["bitfinex","SOLUSD",1756050943190,7.93520742,206.07,206.03,13.59559401]
["bitfinex","SOLUSD",1756050943389,8.65520742,206.08,206.03,13.59559401]
["bitfinex","SOLUSD",1756050943914,0.72,206.13,206.05,21.53080143]
["bitfinex","SOLUSD",1756050944225,26.0,206.12,206.07,13.59559401]
["bitfinex","SOLUSD",1756050944431,0.72,206.13,206.07,22.19080143]
["bitfinex","SOLUSD",1756050944432,8.65520742,206.13,206.07,22.19080143]
["bitfinex","SOLUSD",1756050944920,7.93520742,206.14,206.09,21.53080143]
["bitfinex","SOLUSD",1756050945138,8.65520742,206.14,206.09,13.59559401]
["bitfinex","SOLUSD",1756050945426,0.72,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1756050945626,8.65520742,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1756050946122,0.72,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1756050946425,8.65520742,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1756050947327,26.06,206.16,206.09,21.53080143]
["bitfinex","SOLUSD",1756050947328,7.93520742,206.14,206.09,21.53080143]
["bitfinex","SOLUSD",1756050947625,26.06,206.16,206.09,21.53080143]
["bitfinex","SOLUSD",1756050947807,7.93520742,206.15,206.09,27.04294015]
["bitfinex","SOLUSD",1756050948006,7.93520742,206.15,206.1,7.93520742]
["bitfinex","SOLUSD",1756050948223,8.65520742,206.15,206.1,7.93520742]
["bitfinex","SOLUSD",1756050948939,26.06,206.16,206.11,0.66]
["bitfinex","SOLUSD",1756050949144,7.93520742,206.12,206.03,13.59559401]
["bitfinex","SOLUSD",1756050949446,7.93520742,206.08,206.03,13.59559401]
["bitfinex","SOLUSD",1756050949620,7.93520742,206.08,206.03,14.25559401]
["bitfinex","SOLUSD",1756050949941,7.93520742,206.08,206.03,21.53080143]
["bitfinex","SOLUSD",1756050950113,7.93520742,206.08,206.05,13.59559401]
["bitfinex","SOLUSD",1756050951541,7.93520742,206.07,206.05,13.59559401]
["bitfinex","SOLUSD",1756050951937,0.72,206.11,206.05,13.59559401]
["bitfinex","SOLUSD",1756050952149,7.93520742,206.13,206.07,21.53080143]
["bitfinex","SOLUSD",1756050952453,11.4461986,206.12,206.09,13.59559401]
["bitfinex","SOLUSD",1756050952681,11.4461986,206.12,206.07,7.93520742]
["bitfinex","SOLUSD",1756050952682,3.51099118,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1756050952828,7.93520742,206.12,206.07,14.25559401]
["bitfinex","SOLUSD",1756050953150,11.44987812,206.11,206.07,14.25559401]
["bitfinex","SOLUSD",1756050953359,3.51961682,206.1,206.09,13.59559401]
["bitfinex","SOLUSD",1756050954647,3.51961682,206.1,206.06,7.93520742]
["bitfinex","SOLUSD",1756050954844,26.72,206.14,206.08,13.59559401]
["bitfinex","SOLUSD",1756050954845,3.51961682,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1756050955974,3.51961682,206.09,206.08,14.25559401]
["bitfinex","SOLUSD",1756050956460,3.51961682,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1756050956665,3.51961682,206.09,206.07,7.93520742]
["bitfinex","SOLUSD",1756050956870,3.51961682,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756050958072,3.53051384,206.08,206.07,13.59559401]
["bitfinex","SOLUSD",1756050958580,3.53051384,206.08,206.06,13.59559401]
["bitfinex","SOLUSD",1756050958786,3.53051384,206.07,206.06,21.53080143]
["bitfinex","SOLUSD",1756050958963,3.53051384,206.07,206.06,22.19080143]
["bitfinex","SOLUSD",1756050959857,3.53051384,206.07,206.06,27.04375687]
["bitfinex","SOLUSD",1756050961066,33.93520742,206.14,206.06,27.04375687]
["bitfinex","SOLUSD",1756050961377,3.53560073,206.13,206.09,7.93520742]
["bitfinex","SOLUSD",1756050961699,4.19560073,206.12,206.07,7.93520742]
["bitfinex","SOLUSD",1756050961979,3.53560073,206.11,206.08,13.59559401]
["bitfinex","SOLUSD",1756050962169,3.53560073,206.1,206.08,13.59559401]
["bitfinex","SOLUSD",1756050962365,3.53560073,206.09,206.08,13.59559401]
["bitfinex","SOLUSD",1756050962576,3.53560073,206.09,206.07,13.59559401]
["bitfinex","SOLUSD",1756050962877,8.59520742,206.12,206.07,13.59559401]
["bitfinex","SOLUSD",1756050963066,3.53859337,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1756050963375,3.53752399,206.1,206.07,13.59559401]
["bitfinex","SOLUSD",1756050963581,7.93520742,206.12,206.06,13.43815242]
["bitfinex","SOLUSD",1756050963779,3.53807221,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1756050964080,3.53807221,206.1,206.07,14.24559401]
["bitfinex","SOLUSD",1756050964281,8.59520742,206.12,206.07,14.24559401]
["bitfinex","SOLUSD",1756050964481,3.53871697,206.11,206.07,19.09825138]
["bitfinex","SOLUSD",1756050964653,8.59520742,206.12,206.07,19.09825138]
["bitfinex","SOLUSD",1756050964853,3.53992528,206.11,206.07,19.09825138]
["bitfinex","SOLUSD",1756050965083,8.59520742,206.12,206.07,19.09825138]
["bitfinex","SOLUSD",1756050965376,7.93520742,206.12,206.07,13.59559401]
["bitfinex","SOLUSD",1756050965557,0.66,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1756050965758,7.93520742,206.12,206.07,14.24559401]
["bitfinex","SOLUSD",1756050966077,0.66,206.12,206.07,22.18080143]
["bitfinex","SOLUSD",1756050966277,0.66,206.12,206.07,27.03347336]
["bitfinex","SOLUSD",1756050966457,8.59520742,206.12,206.07,27.03347336]
["bitfinex","SOLUSD",1756050967178,26.0,206.15,206.07,26.38347336]
["bitfinex","SOLUSD",1756050967380,7.93520742,206.13,206.09,13.59559401]
["bitfinex","SOLUSD",1756050967692,8.59520742,206.12,206.08,13.59559401]
["bitfinex","SOLUSD",1756050967865,0.66,206.12,206.08,13.59559401]
["bitfinex","SOLUSD",1756050968277,0.66,206.12,206.08,18.44806575]
["bitfinex","SOLUSD",1756050969000,0.06,206.15,206.12,13.59559401]
["bitfinex","SOLUSD",1756050969288,0.06,206.15,206.14,21.53080143]
["bitfinex","SOLUSD",1756050969672,0.06,206.15,206.14,22.18080143]
["bitfinex","SOLUSD",1756050970266,0.06,206.15,206.14,27.03187351]
["bitfinex","SOLUSD",1756050970467,0.06,206.15,206.14,68.35187351]
["bitfinex","SOLUSD",1756050971498,0.06,206.15,206.08,34.26242236]
["bitfinex","SOLUSD",1756050971499,0.06,206.15,206.12,0.65]
["bitfinex","SOLUSD",1756050971690,0.06,206.15,206.14,13.59559401]
["bitfinex","SOLUSD",1756050972074,0.06,206.15,206.14,22.18080143]
["bitfinex","SOLUSD",1756050972505,0.06,206.15,206.14,27.03187351]
["bitfinex","SOLUSD",1756050972676,1e-08,206.15,206.14,27.03187351]
["bitfinex","SOLUSD",1756050972859,1e-08,206.16,206.14,34.96708093]
["bitfinex","SOLUSD",1756050973064,0.06,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1756050973294,0.06,206.19,206.18,21.53080143]
["bitfinex","SOLUSD",1756050973800,0.06,206.19,206.18,22.18080143]
["bitfinex","SOLUSD",1756050973971,0.06,206.19,206.18,63.44080143]
["bitfinex","SOLUSD",1756050974166,0.06,206.19,206.18,54.85559401]
["bitfinex","SOLUSD",1756050974498,0.72,206.19,206.16,46.09051378]
["bitfinex","SOLUSD",1756050974672,0.06,206.19,206.17,13.59559401]
["bitfinex","SOLUSD",1756050974868,0.06,206.19,206.17,21.53080143]
["bitfinex","SOLUSD",1756050975299,0.06,206.19,206.17,13.59559401]
["bitfinex","SOLUSD",1756050975504,0.06,206.19,206.17,21.53080143]
["bitfinex","SOLUSD",1756050975668,0.06,206.19,206.18,7.93520742]
["bitfinex","SOLUSD",1756050975997,0.06,206.19,206.18,8.58520742]
["bitfinex","SOLUSD",1756050976201,0.06,206.19,206.18,7.93520742]
["bitfinex","SOLUSD",1756050976685,0.06,206.19,206.18,12.78533837]
["bitfinex","SOLUSD",1756050977066,0.06,206.19,206.18,54.02533837]
["bitfinex","SOLUSD",1756050978476,0.06,206.19,206.18,54.67533837]
["bitfinex","SOLUSD",1756050979517,0.06,206.19,206.18,54.02533837]
["bitfinex","SOLUSD",1756050980292,0.06,206.19,206.18,54.67533837]
["bitfinex","SOLUSD",1756050982199,8.65520742,206.19,206.11,4.85177817]
["bitfinex","SOLUSD",1756050982399,7.93520742,206.18,206.14,13.59559401]
["bitfinex","SOLUSD",1756050982593,0.66,206.17,206.15,41.1]
["bitfinex","SOLUSD",1756050983404,8.59520742,206.16,206.1,0.03]
["bitfinex","SOLUSD",1756050983604,8.59520742,206.15,206.1,41.11]
["bitfinex","SOLUSD",1756050983785,0.66,206.14,206.11,13.59559401]
["bitfinex","SOLUSD",1756050983986,8.59520742,206.16,206.11,13.59559401]
["bitfinex","SOLUSD",1756050984212,0.66,206.16,206.11,14.24559401]
["bitfinex","SOLUSD",1756050984430,7.93520742,206.18,206.12,7.93520742]
["bitfinex","SOLUSD",1756050984588,0.66,206.15,206.13,41.16]
["bitfinex","SOLUSD",1756050987289,7.93520742,206.16,206.12,0.03]
["bitfinex","SOLUSD",1756050987496,0.06,206.19,206.13,41.1]
["bitfinex","SOLUSD",1756050987497,0.66,206.15,206.13,41.1]
["bitfinex","SOLUSD",1756050987710,0.66,206.15,206.13,41.06]
["bitfinex","SOLUSD",1756050987901,7.93520742,206.17,206.13,41.06]
["bitfinex","SOLUSD",1756050988094,7.93520742,206.18,206.14,13.59559401]
["bitfinex","SOLUSD",1756050988310,0.66,206.17,206.14,13.59559401]
["bitfinex","SOLUSD",1756050988592,8.59520742,206.17,206.14,13.59559401]
["bitfinex","SOLUSD",1756050990117,8.59520742,206.17,206.14,54.57559401]
["bitfinex","SOLUSD",1756050990996,0.66,206.17,206.14,54.57559401]
["bitfinex","SOLUSD",1756050991317,8.59520742,206.17,206.14,54.57559401]
["bitfinex","SOLUSD",1756050991983,0.06,206.19,206.16,13.59559401]
["bitfinex","SOLUSD",1756050992593,0.73,206.19,206.17,40.92]
["bitfinex","SOLUSD",1756050993090,0.06,206.19,206.17,40.92]
["bitfinex","SOLUSD",1756050994432,8.60520742,206.18,206.16,40.86]
["bitfinex","SOLUSD",1756050995016,0.67,206.18,206.16,40.86]
["bitfinex","SOLUSD",1756050995210,8.60520742,206.18,206.16,40.86]
["bitfinex","SOLUSD",1756050995608,7.93520742,206.18,206.14,13.59559401]
["bitfinex","SOLUSD",1756050995818,0.67,206.17,206.15,40.84]
["bitfinex","SOLUSD",1756050996523,0.06,206.19,206.14,40.84]
["bitfinex","SOLUSD",1756050996524,8.60520742,206.16,206.14,40.84]
["bitfinex","SOLUSD",1756050996728,7.93520742,206.15,206.14,54.43559401]
["bitfinex","SOLUSD",1756050996915,7.93520742,206.16,206.14,54.43559401]
["bitfinex","SOLUSD",1756050997229,7.93520742,206.15,206.13,40.8]
["bitfinex","SOLUSD",1756050997926,8.60520742,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756050998125,8.60520742,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756050998507,7.93520742,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756050999115,8.60520742,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756051002138,0.67,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756051002621,7.93520742,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756051002829,0.67,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756051003036,8.60520742,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756051003332,8.60520742,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756051003532,7.93520742,206.11,206.09,0.03]
["bitfinex","SOLUSD",1756051003741,33.93520742,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756051004029,34.60520742,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756051004330,38.13597888,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756051004731,38.13597888,206.1,206.04,0.03]
["bitfinex","SOLUSD",1756051005047,4.20077146,206.09,206.04,0.03]
["bitfinex","SOLUSD",1756051005213,7.93520742,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051005620,8.60520742,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051009517,49.20520742,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051010333,8.60520742,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051010508,49.14520742,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051011728,41.21,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051011935,49.14520742,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051012135,49.10520742,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051012436,0.67,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051012632,49.06520742,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051013437,46.08710464,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051014347,41.13,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051014515,46.08710464,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051014712,5.62710464,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051014921,45.39710464,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051015240,1.943776,206.1,206.06,0.69]
["bitfinex","SOLUSD",1756051015547,4.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051016245,30.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051020430,79.8,206.12,206.06,0.69]
["bitfinex","SOLUSD",1756051020644,0.06,206.11,206.09,4.95710464]
["bitfinex","SOLUSD",1756051020844,0.06,206.11,206.1,5.65710464]
["bitfinex","SOLUSD",1756051021030,0.06,206.11,206.1,0.7]
["bitfinex","SOLUSD",1756051022162,0.06,206.11,206.08,4.95710464]
["bitfinex","SOLUSD",1756051022163,0.06,206.11,206.07,5.65710464]
["bitfinex","SOLUSD",1756051022350,0.06,206.11,206.09,0.7]
["bitfinex","SOLUSD",1756051022547,0.06,206.11,206.08,4.95710464]
["bitfinex","SOLUSD",1756051022743,0.06,206.11,206.1,0.7]
["bitfinex","SOLUSD",1756051023456,0.06,206.11,206.06,0.03]
["bitfinex","SOLUSD",1756051023631,5.01710464,206.11,206.06,0.03]
["bitfinex","SOLUSD",1756051023838,30.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051024252,31.63710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051024431,30.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051025232,26.0,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051025463,30.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051027263,26.0,206.07,206.06,0.73]
["bitfinex","SOLUSD",1756051027428,4.95710464,206.1,206.06,0.73]
["bitfinex","SOLUSD",1756051027633,40.3,206.11,206.06,0.73]
["bitfinex","SOLUSD",1756051027634,4.95710464,206.09,206.07,0.7]
["bitfinex","SOLUSD",1756051028068,4.95710464,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051028562,4.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051028744,26.0,206.08,206.06,0.73]
["bitfinex","SOLUSD",1756051028948,30.95710464,206.08,206.06,0.73]
["bitfinex","SOLUSD",1756051029338,26.0,206.09,206.07,0.7]
["bitfinex","SOLUSD",1756051029539,0.06,206.11,206.08,19.25269865]
["bitfinex","SOLUSD",1756051029747,0.06,206.11,206.09,0.7]
["bitfinex","SOLUSD",1756051030162,5.01710464,206.11,206.06,14.32559401]
["bitfinex","SOLUSD",1756051030370,5.01710464,206.11,206.06,4.98710464]
["bitfinex","SOLUSD",1756051030541,5.01710464,206.11,206.07,0.7]
["bitfinex","SOLUSD",1756051031242,5.01710464,206.11,206.06,4.98710464]
["bitfinex","SOLUSD",1756051031243,0.06,206.11,206.08,5.65710464]
["bitfinex","SOLUSD",1756051031542,0.06,206.11,206.09,5.65710464]
["bitfinex","SOLUSD",1756051031947,0.06,206.11,206.1,0.7]
["bitfinex","SOLUSD",1756051033081,0.06,206.11,206.1,5.65710464]
["bitfinex","SOLUSD",1756051033544,5.01710464,206.11,206.06,0.73]
["bitfinex","SOLUSD",1756051033736,4.95710464,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051033935,0.68,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756051034153,4.95710464,206.1,206.06,0.73]
["bitfinex","SOLUSD",1756051034357,4.95710464,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051034554,4.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051034794,5.63710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051036477,4.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051036790,5.63710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051037289,45.79710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051037488,0.68,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051037692,26.0,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051038361,31.01710464,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051040812,0.06,206.08,206.07,0.7]
["bitfinex","SOLUSD",1756051041700,0.06,206.08,206.07,5.65710464]
["bitfinex","SOLUSD",1756051041900,0.06,206.08,206.07,0.7]
["bitfinex","SOLUSD",1756051043907,0.06,206.08,206.07,19.25269865]
["bitfinex","SOLUSD",1756051044105,0.06,206.08,206.07,24.10541859]
["bitfinex","SOLUSD",1756051046296,0.06,206.08,206.07,19.25269865]
["bitfinex","SOLUSD",1756051046518,0.06,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051047322,0.06,206.08,206.06,5.68710464]
["bitfinex","SOLUSD",1756051047518,0.06,206.08,206.06,9.8399878]
["bitfinex","SOLUSD",1756051047824,0.06,206.08,206.07,5.65710464]
["bitfinex","SOLUSD",1756051048195,0.06,206.08,206.07,4.95710464]
["bitfinex","SOLUSD",1756051048609,0.06,206.08,206.06,4.98710464]
["bitfinex","SOLUSD",1756051049012,0.06,206.08,206.06,5.68710464]
["bitfinex","SOLUSD",1756051049416,0.06,206.08,206.07,5.65710464]
["bitfinex","SOLUSD",1756051050121,0.06,206.08,206.07,10.50982458]
["bitfinex","SOLUSD",1756051050436,0.06,206.08,206.07,24.10541859]
["bitfinex","SOLUSD",1756051050898,0.06,206.08,206.07,19.25269865]
["bitfinex","SOLUSD",1756051051457,0.06,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051052097,5.60710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051053634,5.01710464,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051054036,5.66710464,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051054249,4.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051057055,5.60710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051058056,4.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051059460,5.01710464,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051059671,0.06,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051059856,0.06,206.08,206.06,0.72]
["bitfinex","SOLUSD",1756051060063,0.06,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051060557,4.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051060749,0.06,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756051060950,4.95710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051061260,5.60710464,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051063551,9.14605609,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051064059,11.08983209,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051065982,7.55088064,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756051066270,26.0,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051066480,74.43737885,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051066846,75.08737885,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051067042,35.14737885,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051067258,75.08737885,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051070282,8.49737885,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051070472,9.14737885,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051071358,4.19027421,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051071553,3.54027421,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051071756,48.43737885,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051071960,43.48027421,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051072261,48.43737885,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051072659,48.43743208,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051072963,43.48032744,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051073157,0.06,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756051073376,44.89710464,206.06,206.04,0.03]
["bitfinex","SOLUSD",1756051073884,39.94,206.06,206.04,0.72]
["bitfinex","SOLUSD",1756051074083,44.89710464,206.06,206.04,0.72]
["bitfinex","SOLUSD",1756051075584,4.95710464,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051077969,30.95710464,206.06,206.04,0.72]
["bitfinex","SOLUSD",1756051078164,65.94,206.06,206.04,0.72]
["bitfinex","SOLUSD",1756051078365,65.94,206.06,206.04,0.03]
["bitfinex","SOLUSD",1756051078893,70.89710464,206.06,206.04,0.72]
["bitfinex","SOLUSD",1756051079066,70.89710464,206.06,206.04,0.03]
["bitfinex","SOLUSD",1756051080418,71.54710464,206.06,206.04,0.03]
["bitfinex","SOLUSD",1756051080710,4.95710464,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051080993,79.8,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051082895,79.8,206.05,206.04,0.72]
["bitfinex","SOLUSD",1756051083195,79.8,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051083404,84.75710464,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756051083591,4.95710464,206.03,205.97,9.8121351]
["bitfinex","SOLUSD",1756051083789,4.95710464,206.03,205.98,4.95710464]
["bitfinex","SOLUSD",1756051084712,4.95710464,206.03,205.97,4.85503046]
["bitfinex","SOLUSD",1756051084901,4.95710464,206.03,205.98,4.95710464]
["bitfinex","SOLUSD",1756051085097,4.95710464,206.04,205.98,4.95710464]
["bitfinex","SOLUSD",1756051085696,4.95710464,206.04,205.99,0.69]
["bitfinex","SOLUSD",1756051085906,4.95710464,206.04,206.0,0.69]
["bitfinex","SOLUSD",1756051089311,5.65710464,206.04,206.0,0.69]
["bitfinex","SOLUSD",1756051089492,119.72,206.05,206.01,0.69]
["bitfinex","SOLUSD",1756051089807,125.37710464,206.05,206.01,0.69]
["bitfinex","SOLUSD",1756051090200,85.45710464,206.05,206.01,0.69]
["bitfinex","SOLUSD",1756051090587,85.45710464,206.05,205.99,10.50168893]
["bitfinex","SOLUSD",1756051091313,85.45710464,206.05,206.0,4.95710464]
["bitfinex","SOLUSD",1756051091489,85.45710464,206.05,206.0,5.64710464]
["bitfinex","SOLUSD",1756051091687,79.8,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051092116,80.5,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051093318,79.8,206.04,206.01,0.69]
["bitfinex","SOLUSD",1756051094625,79.8,206.04,206.0,4.95710464]
["bitfinex","SOLUSD",1756051094804,79.8,206.04,206.01,0.69]
["bitfinex","SOLUSD",1756051095287,80.5,206.04,206.0,4.95710464]
["bitfinex","SOLUSD",1756051095488,80.5,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051096206,79.8,206.04,206.0,4.95710464]
["bitfinex","SOLUSD",1756051096516,79.8,206.04,206.01,0.69]
["bitfinex","SOLUSD",1756051097118,79.8,206.04,206.02,0.69]
["bitfinex","SOLUSD",1756051097419,80.5,206.04,206.01,4.95710464]
["bitfinex","SOLUSD",1756051097802,80.5,206.04,206.0,5.54436205]
["bitfinex","SOLUSD",1756051098118,79.8,206.04,206.0,4.85436205]
["bitfinex","SOLUSD",1756051098307,79.8,206.04,206.01,4.95710464]
["bitfinex","SOLUSD",1756051098819,79.8,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051099022,80.5,206.04,206.0,0.69]
["bitfinex","SOLUSD",1756051100020,80.5,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051100406,80.5,206.04,206.0,0.69]
["bitfinex","SOLUSD",1756051100624,80.5,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051101021,79.8,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051102208,79.8,206.04,206.01,4.95710464]
["bitfinex","SOLUSD",1756051102526,80.5,206.04,206.01,4.95710464]
["bitfinex","SOLUSD",1756051103437,80.5,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051103648,79.8,206.04,206.0,9.81146794]
["bitfinex","SOLUSD",1756051103847,79.8,206.04,206.0,10.50146794]
["bitfinex","SOLUSD",1756051104717,80.5,206.04,206.0,0.69]
["bitfinex","SOLUSD",1756051104920,80.5,206.04,206.0,5.64710464]
["bitfinex","SOLUSD",1756051105918,80.5,206.04,206.0,10.50144927]
["bitfinex","SOLUSD",1756051106119,79.8,206.04,206.01,5.64710464]
["bitfinex","SOLUSD",1756051106317,0.76,206.06,206.02,4.95710464]
["bitfinex","SOLUSD",1756051106609,0.7,206.05,206.02,4.95710464]
["bitfinex","SOLUSD",1756051107040,0.7,206.05,206.01,4.95710464]
["bitfinex","SOLUSD",1756051107041,0.06,206.04,206.01,4.95710464]
["bitfinex","SOLUSD",1756051107227,0.06,206.04,206.01,5.64710464]
["bitfinex","SOLUSD",1756051107537,0.06,206.04,206.01,4.95710464]
["bitfinex","SOLUSD",1756051107737,0.76,206.04,206.0,18.55269865]
["bitfinex","SOLUSD",1756051107912,0.76,206.04,206.0,19.24269865]
["bitfinex","SOLUSD",1756051108549,0.76,206.04,206.0,14.28559401]
["bitfinex","SOLUSD",1756051108718,0.76,206.04,206.0,19.24269865]
["bitfinex","SOLUSD",1756051111315,0.06,206.04,206.0,18.55269865]
["bitfinex","SOLUSD",1756051111514,0.06,206.04,206.01,0.68]
["bitfinex","SOLUSD",1756051112714,0.72,206.04,206.0,18.55269865]
["bitfinex","SOLUSD",1756051112931,0.06,206.04,206.0,18.55269865]
["bitfinex","SOLUSD",1756051113250,0.06,206.04,206.01,0.68]
["bitfinex","SOLUSD",1756051114010,0.06,206.04,206.01,5.63710464]
["bitfinex","SOLUSD",1756051115859,0.06,206.04,206.02,0.68]
["bitfinex","SOLUSD",1756051116234,0.06,206.04,206.01,4.95710464]
["bitfinex","SOLUSD",1756051116435,0.06,206.04,206.01,5.63710464]
["bitfinex","SOLUSD",1756051119263,0.06,206.04,206.02,4.95710464]
["bitfinex","SOLUSD",1756051121338,0.06,206.04,206.02,3.17114829]
["bitfinex","SOLUSD",1756051122847,0.06,206.04,206.03,17.4467423]
["bitfinex","SOLUSD",1756051123238,0.06,206.04,206.03,21.0034613]
["bitfinex","SOLUSD",1756051123459,0.06,206.04,206.03,27.63831819]
["bitfinex","SOLUSD",1756051124047,0.06,206.04,206.03,22.68597509]
["bitfinex","SOLUSD",1756051124259,0.06,206.04,206.03,27.63831819]
["bitfinex","SOLUSD",1756051124771,0.06,206.06,206.03,28.12368439]
["bitfinex","SOLUSD",1756051124974,0.06,206.06,206.05,18.54793711]
["bitfinex","SOLUSD",1756051125274,0.06,206.06,206.05,19.0332562]
["bitfinex","SOLUSD",1756051125569,0.06,206.06,206.05,24.56644717]
["bitfinex","SOLUSD",1756051125767,0.06,206.06,206.05,26.50890117]
["bitfinex","SOLUSD",1756051127250,0.06,206.06,206.05,21.55655807]
["bitfinex","SOLUSD",1756051127449,0.06,206.06,206.05,26.50890117]
["bitfinex","SOLUSD",1756051128552,0.06,206.06,206.05,26.02358208]
["bitfinex","SOLUSD",1756051128754,0.06,206.06,206.05,25.34358208]
["bitfinex","SOLUSD",1756051129876,0.06,206.06,206.05,26.02358208]
["bitfinex","SOLUSD",1756051130451,0.06,206.06,206.05,20.39123898]
["bitfinex","SOLUSD",1756051130655,0.06,206.06,206.05,26.02358208]
["bitfinex","SOLUSD",1756051132462,0.06,206.06,206.05,21.07123898]
["bitfinex","SOLUSD",1756051132661,0.72,206.06,206.05,4.9523431]
["bitfinex","SOLUSD",1756051132879,0.72,206.06,205.98,0.68]
["bitfinex","SOLUSD",1756051133063,5.6723431,206.06,205.99,39.76]
["bitfinex","SOLUSD",1756051133268,5.0123431,206.06,206.01,4.9523431]
["bitfinex","SOLUSD",1756051133475,5.0123431,206.06,206.0,13.59559401]
["bitfinex","SOLUSD",1756051133476,5.6123431,206.05,206.02,1.94321]
["bitfinex","SOLUSD",1756051133679,4.9523431,206.05,206.02,1.94321]
["bitfinex","SOLUSD",1756051133988,0.06,206.06,206.03,4.9523431]
["bitfinex","SOLUSD",1756051134298,0.72,206.06,206.02,4.9523431]
["bitfinex","SOLUSD",1756051134779,0.72,206.06,206.0,44.7123431]
["bitfinex","SOLUSD",1756051134960,4.9523431,206.05,206.0,44.7123431]
["bitfinex","SOLUSD",1756051135160,0.66,206.04,206.0,4.9523431]
["bitfinex","SOLUSD",1756051135362,0.66,206.03,206.0,13.59559401]
["bitfinex","SOLUSD",1756051135563,0.66,206.03,206.0,23.50028011]
["bitfinex","SOLUSD",1756051135766,4.9523431,206.05,206.0,23.50028011]
["bitfinex","SOLUSD",1756051135767,0.66,206.02,206.0,23.50028011]
["bitfinex","SOLUSD",1756051135980,0.66,206.02,206.0,18.54793711]
["bitfinex","SOLUSD",1756051136489,0.66,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051136691,5.6123431,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051137182,0.66,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051137576,0.66,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051138567,0.06,206.06,205.98,5.6323431]
["bitfinex","SOLUSD",1756051138568,0.72,206.06,205.98,5.6323431]
["bitfinex","SOLUSD",1756051138875,5.672343,206.06,206.02,4.9523431]
["bitfinex","SOLUSD",1756051139075,0.66,206.05,206.01,4.9523431]
["bitfinex","SOLUSD",1756051139297,0.06,206.06,206.01,4.9523431]
["bitfinex","SOLUSD",1756051139602,0.66,206.05,206.02,4.9523431]
["bitfinex","SOLUSD",1756051140266,0.06,206.06,206.03,4.9523431]
["bitfinex","SOLUSD",1756051140575,0.06,206.06,206.04,4.9523431]
["bitfinex","SOLUSD",1756051140962,0.78,206.06,206.04,4.9523431]
["bitfinex","SOLUSD",1756051142688,0.06,206.06,206.04,4.9523431]
["bitfinex","SOLUSD",1756051142876,0.78,206.06,206.03,4.9523431]
["bitfinex","SOLUSD",1756051143393,0.72,206.05,206.03,4.9523431]
["bitfinex","SOLUSD",1756051143984,0.72,206.04,206.02,4.9523431]
["bitfinex","SOLUSD",1756051144301,5.6723431,206.03,206.01,5.524091]
["bitfinex","SOLUSD",1756051144499,5.6723431,206.02,205.97,13.62559401]
["bitfinex","SOLUSD",1756051144807,0.72,206.01,205.97,13.62559401]
["bitfinex","SOLUSD",1756051144988,0.72,206.0,205.97,13.62559401]
["bitfinex","SOLUSD",1756051145183,0.72,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051145700,0.72,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051146202,14.577614,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756051146391,0.72,206.02,205.97,5.6523431]
["bitfinex","SOLUSD",1756051146596,0.72,206.01,205.97,4.9823431]
["bitfinex","SOLUSD",1756051146798,26.06,206.06,205.97,4.9823431]
["bitfinex","SOLUSD",1756051146799,5.6723431,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051147103,0.72,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051147304,5.6723431,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756051147499,0.72,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051148309,5.6723431,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051148607,0.72,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051148991,0.72,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051149904,0.72,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051150214,5.6723431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051150592,0.72,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051151583,31.6723431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051153025,33.6165921,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051153185,2.664249,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051153385,80.52,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051154311,79.8,206.0,205.97,5.6523431]
["bitfinex","SOLUSD",1756051154918,79.8,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051155120,80.52,206.0,205.97,4.9823431]
["bitfinex","SOLUSD",1756051155638,79.8,206.0,205.99,4.9523431]
["bitfinex","SOLUSD",1756051156211,79.8,206.0,205.98,4.9523431]
["bitfinex","SOLUSD",1756051156507,79.8,206.0,205.97,4.9823431]
["bitfinex","SOLUSD",1756051158614,30.9523431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051158997,31.6723431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051159742,33.6167811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051160129,7.6167811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051166549,2.664438,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051166751,6.8967811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051166959,33.6167811,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051168643,4.9523431,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051168961,6.8964031,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051169365,4.9523431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051169565,5.6723431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051170267,4.9523431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051170760,5.6723431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051170959,4.9523431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051171265,0.67,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051172668,4.9523431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051173255,5.6223431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051173862,81.74406,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051174063,4.9523431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051174463,5.6223431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051175577,82.41406,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051175956,4.9523431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051176850,81.74406,206.0,205.97,0.69]
["bitfinex","SOLUSD",1756051177060,81.74406,206.0,205.98,0.66]
["bitfinex","SOLUSD",1756051177477,79.8,206.0,205.98,0.66]
["bitfinex","SOLUSD",1756051179455,79.8,206.0,205.97,4.9823431]
["bitfinex","SOLUSD",1756051179864,80.47,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051180355,79.8,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051180554,79.8,206.0,205.97,0.69]
["bitfinex","SOLUSD",1756051180882,80.47,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051181379,79.8,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051182363,79.8,206.0,205.97,0.69]
["bitfinex","SOLUSD",1756051182883,79.8,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051183181,79.8,206.0,205.97,0.69]
["bitfinex","SOLUSD",1756051185056,79.8,206.0,205.98,0.66]
["bitfinex","SOLUSD",1756051185356,79.8,206.0,205.97,4.9823431]
["bitfinex","SOLUSD",1756051185583,79.8,206.0,205.98,0.66]
["bitfinex","SOLUSD",1756051185781,79.8,206.0,205.97,9.83740245]
["bitfinex","SOLUSD",1756051186276,79.8,206.0,205.97,10.49740245]
["bitfinex","SOLUSD",1756051187181,79.8,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051187385,80.47,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051188681,79.8,206.0,205.97,0.69]
["bitfinex","SOLUSD",1756051188869,79.8,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051190085,80.47,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051191878,0.67,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051192388,79.8,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051192574,80.47,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051194714,79.8,206.0,205.97,0.69]
["bitfinex","SOLUSD",1756051194867,79.8,206.0,205.97,5.6423431]
["bitfinex","SOLUSD",1756051195401,80.47,206.0,205.97,4.9823431]
["bitfinex","SOLUSD",1756051195575,79.8,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051195773,79.8,206.0,205.97,0.69]
["bitfinex","SOLUSD",1756051196406,79.8,206.0,205.98,5.6123431]
["bitfinex","SOLUSD",1756051196605,79.8,206.0,205.99,5.6123431]
["bitfinex","SOLUSD",1756051196906,79.8,206.0,205.98,5.6123431]
["bitfinex","SOLUSD",1756051197099,79.8,206.0,205.98,4.9523431]
["bitfinex","SOLUSD",1756051197877,5.6223431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051198075,8.51580098,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051198386,9.18580098,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051198783,5.6223431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051199809,9.18640675,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051200434,5.6223431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051200786,0.67,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051201303,31.6223431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051202909,35.18759534,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051203415,31.6223431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051203572,35.1868547,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051204121,31.6223431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051204434,35.18672924,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051205402,26.0,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051205605,0.68,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051205904,26.0,206.0,205.97,0.73]
["bitfinex","SOLUSD",1756051206323,26.0,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051207205,40.18,206.03,205.98,5.6523431]
["bitfinex","SOLUSD",1756051207405,0.68,206.03,205.98,5.6523431]
["bitfinex","SOLUSD",1756051207601,0.68,206.02,205.98,5.6523431]
["bitfinex","SOLUSD",1756051208830,5.0123431,206.04,205.99,0.7]
["bitfinex","SOLUSD",1756051209032,5.6923431,206.04,205.99,0.7]
["bitfinex","SOLUSD",1756051209334,4.9523431,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756051209534,0.68,206.03,205.97,0.03]
["bitfinex","SOLUSD",1756051209720,8.52054002,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756051209911,0.68,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051210328,4.9523431,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756051210529,0.68,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051211635,0.06,206.04,205.97,0.03]
["bitfinex","SOLUSD",1756051211843,4.9523431,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756051212130,0.68,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051212636,0.68,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051214926,5.6323431,206.02,205.97,0.03]
["bitfinex","SOLUSD",1756051215106,3.57174624,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051215303,4.25174624,206.01,205.97,0.73]
["bitfinex","SOLUSD",1756051215508,85.4323431,206.03,205.98,0.7]
["bitfinex","SOLUSD",1756051215708,4.25207238,206.02,205.98,0.7]
["bitfinex","SOLUSD",1756051215933,4.25207238,206.01,205.97,4.9823431]
["bitfinex","SOLUSD",1756051216130,0.68,206.01,205.97,5.6823431]
["bitfinex","SOLUSD",1756051217144,0.06,206.04,205.99,4.9523431]
["bitfinex","SOLUSD",1756051217433,4.9523431,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051217733,0.68,206.01,205.97,0.73]
["bitfinex","SOLUSD",1756051219748,0.68,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756051220048,0.68,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051220436,0.68,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051221152,0.68,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051222621,31.6323431,206.0,205.97,0.03]
["bitfinex","SOLUSD",1756051222846,0.68,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051223753,5.6323431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051224752,0.68,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051225156,5.6323431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051226436,0.68,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051226622,5.6323431,205.99,205.97,0.03]
["bitfinex","SOLUSD",1756051226819,5.6323431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051227244,35.20278311,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051227446,31.6323431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051234443,26.68,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051234644,31.6323431,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051234958,35.20750192,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051238537,74.56750192,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051240332,77.78692439,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756051240563,77.78692439,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756051240564,84.58648566,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756051240764,30.9523431,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051241059,3.57515882,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051241245,4.9523431,205.99,205.95,0.03]
["bitfinex","SOLUSD",1756051241448,0.68,206.03,205.95,0.03]
["bitfinex","SOLUSD",1756051241449,26.68,206.03,205.95,0.03]
["bitfinex","SOLUSD",1756051241647,4.9523431,205.98,205.96,0.67]
["bitfinex","SOLUSD",1756051242035,4.9523431,205.98,205.97,0.67]
["bitfinex","SOLUSD",1756051242234,4.9523431,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756051242433,4.9523431,205.97,205.95,0.7]
["bitfinex","SOLUSD",1756051242656,4.9523431,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051243041,5.6323431,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051243834,4.9523431,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051244035,26.0,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756051244273,5.6323431,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051244769,26.0,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756051245062,4.9523431,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051245263,26.0,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756051245465,4.9523431,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051245682,5.6323431,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051247355,9.20615926,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756051247770,14.06147097,205.96,205.94,0.03]
["bitfinex","SOLUSD",1756051247943,9.20615926,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051250366,4.25381616,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051250685,35.20615926,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051251187,31.6323431,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051251951,0.68,205.98,205.94,0.03]
["bitfinex","SOLUSD",1756051252152,4.9523431,205.96,205.94,0.7]
["bitfinex","SOLUSD",1756051252653,4.9523431,205.95,205.94,0.7]
["bitfinex","SOLUSD",1756051252853,30.9523431,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051253263,4.9523431,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051254057,30.9523431,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051255176,26.0,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051255382,30.9523431,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756051255564,0.06,205.96,205.94,0.7]
["bitfinex","SOLUSD",1756051255951,0.06,206.04,205.95,18.54793711]
["bitfinex","SOLUSD",1756051256156,5.0123431,206.04,205.97,13.59559401]
["bitfinex","SOLUSD",1756051256351,5.0123431,206.04,205.97,18.54793711]
["bitfinex","SOLUSD",1756051256680,0.06,206.04,205.98,5.6223431]
["bitfinex","SOLUSD",1756051256886,5.0123431,206.04,205.99,0.67]
["bitfinex","SOLUSD",1756051257092,4.9523431,206.03,205.99,0.67]
["bitfinex","SOLUSD",1756051257474,4.9523431,206.03,205.99,5.52458068]
["bitfinex","SOLUSD",1756051257788,0.06,206.04,206.0,0.67]
["bitfinex","SOLUSD",1756051257974,5.0123431,206.04,206.0,0.67]
["bitfinex","SOLUSD",1756051258786,5.0123431,206.04,206.01,0.67]
["bitfinex","SOLUSD",1756051259288,5.0123431,206.04,206.02,0.67]
["bitfinex","SOLUSD",1756051259991,0.06,206.04,206.02,0.67]
["bitfinex","SOLUSD",1756051260163,5.0123431,206.04,206.02,0.67]
["bitfinex","SOLUSD",1756051260490,4.9523431,206.03,206.02,0.67]
["bitfinex","SOLUSD",1756051261260,4.9523431,206.03,205.95,0.66]
["bitfinex","SOLUSD",1756051261261,0.72,206.03,205.95,0.66]
["bitfinex","SOLUSD",1756051261466,4.9523431,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756051261676,4.9523431,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756051261890,26.0,206.01,205.94,10.4981195]
["bitfinex","SOLUSD",1756051262186,30.9523431,206.01,205.95,0.66]
["bitfinex","SOLUSD",1756051262360,30.9523431,206.01,205.95,5.6123431]
["bitfinex","SOLUSD",1756051262562,0.06,206.04,205.98,4.9523431]
["bitfinex","SOLUSD",1756051262764,0.06,206.04,206.0,4.9523431]
["bitfinex","SOLUSD",1756051263166,0.06,206.04,205.99,0.66]
["bitfinex","SOLUSD",1756051263167,0.06,206.04,205.99,4.9523431]
["bitfinex","SOLUSD",1756051263493,0.06,206.04,206.01,0.66]
["bitfinex","SOLUSD",1756051263805,0.06,206.04,206.02,0.66]
["bitfinex","SOLUSD",1756051264493,0.06,206.04,206.03,0.66]
["bitfinex","SOLUSD",1756051264692,0.06,206.04,206.03,14.25559401]
["bitfinex","SOLUSD",1756051264902,0.06,206.09,206.03,14.25559401]
["bitfinex","SOLUSD",1756051264903,0.06,206.09,206.04,39.59559401]
["bitfinex","SOLUSD",1756051265206,0.78,206.2,206.09,9.9046862]
["bitfinex","SOLUSD",1756051265413,0.06,206.2,206.06,13.59559401]
["bitfinex","SOLUSD",1756051265574,0.06,206.2,206.11,18.54793711]
["bitfinex","SOLUSD",1756051265773,0.06,206.2,206.12,13.59559401]
["bitfinex","SOLUSD",1756051265991,0.06,206.2,206.12,19.20793711]
["bitfinex","SOLUSD",1756051266287,0.06,206.2,206.12,24.0594799]
["bitfinex","SOLUSD",1756051266970,0.06,206.2,206.12,19.59229107]
["bitfinex","SOLUSD",1756051267166,0.06,206.2,206.12,24.0594799]
["bitfinex","SOLUSD",1756051267372,5.0123431,206.2,206.12,24.0594799]
["bitfinex","SOLUSD",1756051267600,0.06,206.2,206.12,24.0594799]
["bitfinex","SOLUSD",1756051267995,5.0123431,206.2,206.12,24.0594799]
["bitfinex","SOLUSD",1756051268313,5.0123431,206.2,206.12,19.20793711]
["bitfinex","SOLUSD",1756051268484,5.0123431,206.17,206.11,4.9523431]
["bitfinex","SOLUSD",1756051268803,0.72,206.15,206.1,4.9523431]
["bitfinex","SOLUSD",1756051268990,0.06,206.17,206.12,4.9523431]
["bitfinex","SOLUSD",1756051269191,0.06,206.17,206.12,18.54793711]
["bitfinex","SOLUSD",1756051269393,0.06,206.17,206.12,19.20793711]
["bitfinex","SOLUSD",1756051269806,0.06,206.17,206.13,13.59559401]
["bitfinex","SOLUSD",1756051270119,0.06,206.17,206.13,19.19793711]
["bitfinex","SOLUSD",1756051270320,0.06,206.17,206.13,24.04924453]
["bitfinex","SOLUSD",1756051271096,0.06,206.17,206.13,63.36924453]
["bitfinex","SOLUSD",1756051271412,0.06,206.17,206.13,7.91650087]
["bitfinex","SOLUSD",1756051271710,0.06,206.17,206.13,12.76780829]
["bitfinex","SOLUSD",1756051271917,7.91650087,206.17,206.11,7.91650087]
["bitfinex","SOLUSD",1756051272627,0.06,206.19,206.11,7.91650087]
["bitfinex","SOLUSD",1756051272835,7.97650087,206.19,206.11,5.51175248]
["bitfinex","SOLUSD",1756051272987,7.91650087,206.17,206.12,7.91650087]
["bitfinex","SOLUSD",1756051273183,7.91650087,206.14,206.08,52.0889387]
["bitfinex","SOLUSD",1756051273715,7.91650087,206.16,206.1,7.91650087]
["bitfinex","SOLUSD",1756051274493,7.91650087,206.16,206.1,12.76846336]
["bitfinex","SOLUSD",1756051274995,7.91650087,206.15,206.1,12.76846336]
["bitfinex","SOLUSD",1756051275195,7.91650087,206.16,206.1,13.42846336]
["bitfinex","SOLUSD",1756051275999,0.78,206.19,206.15,7.91650087]
["bitfinex","SOLUSD",1756051276312,0.72,206.18,206.15,13.59559401]
["bitfinex","SOLUSD",1756051278098,7.97650087,206.19,206.15,13.59559401]
["bitfinex","SOLUSD",1756051278618,0.06,206.19,206.15,13.59559401]
["bitfinex","SOLUSD",1756051278797,0.06,206.19,206.15,18.44630844]
["bitfinex","SOLUSD",1756051279003,8.69650087,206.19,206.15,18.44630844]
["bitfinex","SOLUSD",1756051279318,0.72,206.18,206.14,13.59559401]
["bitfinex","SOLUSD",1756051279520,8.69650087,206.19,206.14,13.59559401]
["bitfinex","SOLUSD",1756051279939,0.78,206.19,206.14,21.51209488]
["bitfinex","SOLUSD",1756051280136,0.78,206.19,206.14,22.17209488]
["bitfinex","SOLUSD",1756051280430,0.06,206.19,206.16,7.91650087]
["bitfinex","SOLUSD",1756051280630,0.06,206.19,206.18,26.36222583]
["bitfinex","SOLUSD",1756051281008,0.06,206.2,206.19,13.59559401]
["bitfinex","SOLUSD",1756051281202,0.06,206.22,206.19,14.25559401]
["bitfinex","SOLUSD",1756051281403,0.06,206.22,206.21,21.51209488]
["bitfinex","SOLUSD",1756051281711,0.06,206.22,206.21,13.59559401]
["bitfinex","SOLUSD",1756051281917,0.06,206.22,206.21,21.51209488]
["bitfinex","SOLUSD",1756051282111,39.3,206.38,206.21,21.51209488]
["bitfinex","SOLUSD",1756051282112,1e-08,206.34,206.25,26.0]
["bitfinex","SOLUSD",1756051282427,3.03054417,206.47,206.34,13.59559401]
["bitfinex","SOLUSD",1756051282629,3.03054417,206.47,206.44,7.91650087]
["bitfinex","SOLUSD",1756051282816,0.72,206.46,206.4,13.59559401]
["bitfinex","SOLUSD",1756051283132,0.72,206.46,206.41,47.95650087]
["bitfinex","SOLUSD",1756051283320,3.03054417,206.47,206.44,21.51209488]
["bitfinex","SOLUSD",1756051283521,3.03054417,206.47,206.44,61.53209488]
["bitfinex","SOLUSD",1756051283829,3.03054417,206.47,206.44,21.51209488]
["bitfinex","SOLUSD",1756051284024,3.03054417,206.47,206.44,53.69559401]
["bitfinex","SOLUSD",1756051284223,3.03054417,206.47,206.44,61.61209488]
["bitfinex","SOLUSD",1756051284533,0.72,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1756051284831,0.72,206.46,206.42,61.59209488]
["bitfinex","SOLUSD",1756051284998,3.03054417,206.47,206.43,7.91650087]
["bitfinex","SOLUSD",1756051285197,3.03054417,206.47,206.45,7.91650087]
["bitfinex","SOLUSD",1756051285396,3.03054417,206.47,206.46,13.59559401]
["bitfinex","SOLUSD",1756051286230,3.03054417,206.47,206.46,22.17209488]
["bitfinex","SOLUSD",1756051286527,3.03054417,206.47,206.46,62.25209488]
["bitfinex","SOLUSD",1756051286728,3.03054417,206.47,206.46,67.09564811]
["bitfinex","SOLUSD",1756051286929,2.24054417,206.47,206.46,59.17914724]
["bitfinex","SOLUSD",1756051287113,2.24054417,206.47,206.46,67.09564811]
["bitfinex","SOLUSD",1756051287503,4.68375936,206.59,206.5,13.59559401]
["bitfinex","SOLUSD",1756051287735,4.68375936,206.59,206.53,7.91650087]
["bitfinex","SOLUSD",1756051287929,12.60026023,206.59,206.53,7.91650087]
["bitfinex","SOLUSD",1756051288246,12.60026023,206.59,206.49,26.0]
["bitfinex","SOLUSD",1756051288247,4.68375936,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1756051288535,0.72,206.58,206.57,53.79559401]
["bitfinex","SOLUSD",1756051288706,0.72,206.58,206.57,53.77559401]
["bitfinex","SOLUSD",1756051288909,3.96375936,206.59,206.57,53.77559401]
["bitfinex","SOLUSD",1756051289229,3.96375936,206.59,206.58,21.51209488]
["bitfinex","SOLUSD",1756051289730,3.96375936,206.59,206.58,61.69209488]
["bitfinex","SOLUSD",1756051290920,3.96375936,206.59,206.58,36.04240288]
["bitfinex","SOLUSD",1756051291103,3.96375936,206.59,206.58,76.20240288]
["bitfinex","SOLUSD",1756051291606,3.96375936,206.59,206.58,61.67209488]
["bitfinex","SOLUSD",1756051291808,3.96375936,206.59,206.58,7.916501]
["bitfinex","SOLUSD",1756051292012,3.96375936,206.59,206.58,61.73209501]
["bitfinex","SOLUSD",1756051292229,3.96375936,206.59,206.58,61.73209488]
["bitfinex","SOLUSD",1756051293840,3.96375936,206.59,206.58,61.71209488]
["bitfinex","SOLUSD",1756051294947,3.96375936,206.59,206.58,13.59559401]
["bitfinex","SOLUSD",1756051295129,3.96375936,206.59,206.58,61.69209488]
["bitfinex","SOLUSD",1756051295321,3.96375936,206.59,206.54,3.963759]
["bitfinex","SOLUSD",1756051295322,4.64375936,206.59,206.54,3.963759]
["bitfinex","SOLUSD",1756051295521,0.68,206.58,206.55,40.2]
["bitfinex","SOLUSD",1756051295731,7.91650087,206.56,206.55,40.2]
["bitfinex","SOLUSD",1756051295940,8.59650087,206.56,206.48,7.91650087]
["bitfinex","SOLUSD",1756051296133,0.68,206.55,206.44,0.69]
["bitfinex","SOLUSD",1756051296332,7.91650087,206.51,206.45,40.2]
["bitfinex","SOLUSD",1756051296522,7.91650087,206.51,206.43,14.540872]
["bitfinex","SOLUSD",1756051296523,7.91650087,206.5,206.46,40.2]
["bitfinex","SOLUSD",1756051296725,0.68,206.5,206.46,40.2]
["bitfinex","SOLUSD",1756051296958,0.68,206.5,206.46,48.11650087]
["bitfinex","SOLUSD",1756051297248,0.68,206.5,206.45,7.91650087]
["bitfinex","SOLUSD",1756051297249,0.68,206.49,206.45,7.91650087]
["bitfinex","SOLUSD",1756051297452,0.68,206.49,206.47,13.59559401]
["bitfinex","SOLUSD",1756051297756,7.91650087,206.51,206.48,40.18]
["bitfinex","SOLUSD",1756051297923,0.68,206.5,206.48,40.18]
["bitfinex","SOLUSD",1756051298132,0.68,206.49,206.48,40.18]
["bitfinex","SOLUSD",1756051298344,0.68,206.49,206.46,13.59559401]
["bitfinex","SOLUSD",1756051298850,26.0,206.55,206.48,13.59559401]
["bitfinex","SOLUSD",1756051299049,0.68,206.56,206.53,7.91650087]
["bitfinex","SOLUSD",1756051299232,37.88026023,206.59,206.52,7.91650087]
["bitfinex","SOLUSD",1756051299443,0.68,206.55,206.53,40.22]
["bitfinex","SOLUSD",1756051299830,0.68,206.58,206.53,40.22]
["bitfinex","SOLUSD",1756051300025,0.68,206.57,206.53,48.13650087]
["bitfinex","SOLUSD",1756051300244,0.68,206.56,206.54,40.2]
["bitfinex","SOLUSD",1756051300626,0.68,206.55,206.52,13.59559401]
["bitfinex","SOLUSD",1756051300851,0.68,206.55,206.53,40.2]
["bitfinex","SOLUSD",1756051301153,0.68,206.54,206.49,13.59559401]
["bitfinex","SOLUSD",1756051301333,0.68,206.57,206.52,7.91650087]
["bitfinex","SOLUSD",1756051301535,0.68,206.57,206.53,13.59559401]
["bitfinex","SOLUSD",1756051301749,0.68,206.57,206.54,40.18]
["bitfinex","SOLUSD",1756051301933,37.88026023,206.59,206.54,40.18]
["bitfinex","SOLUSD",1756051302135,0.68,206.56,206.54,40.18]
["bitfinex","SOLUSD",1756051302340,0.68,206.55,206.51,13.59559401]
["bitfinex","SOLUSD",1756051302542,0.68,206.55,206.52,40.16]
["bitfinex","SOLUSD",1756051302840,7.91650087,206.53,206.52,40.16]
["bitfinex","SOLUSD",1756051303056,0.68,206.55,206.52,40.16]
["bitfinex","SOLUSD",1756051303252,0.68,206.54,206.52,40.18]
["bitfinex","SOLUSD",1756051303450,0.68,206.53,206.52,40.18]
["bitfinex","SOLUSD",1756051303832,0.68,206.53,206.46,13.59559401]
["bitfinex","SOLUSD",1756051304033,8.59650087,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1756051304355,26.0,206.56,206.5,7.91650087]
["bitfinex","SOLUSD",1756051304528,26.0,206.54,206.5,13.59559401]
["bitfinex","SOLUSD",1756051304735,0.68,206.53,206.45,0.69]
["bitfinex","SOLUSD",1756051304961,0.68,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1756051305267,0.68,206.53,206.42,26.0]
["bitfinex","SOLUSD",1756051305268,7.91650087,206.52,206.45,21.51209488]
["bitfinex","SOLUSD",1756051305436,7.91650087,206.48,206.43,13.59559401]
["bitfinex","SOLUSD",1756051305637,7.91650087,206.46,206.44,40.14]
["bitfinex","SOLUSD",1756051305849,33.91650087,206.52,206.38,5.56356259]
["bitfinex","SOLUSD",1756051305850,8.59650087,206.45,206.38,8.60650087]
["bitfinex","SOLUSD",1756051306070,7.91650087,206.41,206.39,40.16]
["bitfinex","SOLUSD",1756051306232,0.68,206.44,206.39,40.16]
["bitfinex","SOLUSD",1756051306233,7.91650087,206.42,206.39,40.16]
["bitfinex","SOLUSD",1756051306432,7.91650087,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1756051306856,7.91650087,206.42,206.4,53.75559401]
["bitfinex","SOLUSD",1756051307158,0.68,206.44,206.41,40.16]
["bitfinex","SOLUSD",1756051307379,8.59650087,206.43,206.41,40.16]
["bitfinex","SOLUSD",1756051307537,30.84273348,206.5,206.3,0.69]
["bitfinex","SOLUSD",1756051307538,8.59650087,206.42,206.3,0.69]
["bitfinex","SOLUSD",1756051307855,7.91650087,206.37,206.34,40.16]
["bitfinex","SOLUSD",1756051308058,3.82322907,206.49,206.34,40.16]
["bitfinex","SOLUSD",1756051308059,0.68,206.39,206.34,40.16]
["bitfinex","SOLUSD",1756051308366,0.28432314,206.48,206.34,40.16]
["bitfinex","SOLUSD",1756051308367,7.91650087,206.37,206.34,40.16]
["bitfinex","SOLUSD",1756051308658,0.68,206.36,206.34,40.14]
["bitfinex","SOLUSD",1756051308962,0.68,206.35,206.31,13.59559401]
["bitfinex","SOLUSD",1756051309161,0.68,206.35,206.33,40.15]
["bitfinex","SOLUSD",1756051309363,26.0,206.37,206.33,0.03]
["bitfinex","SOLUSD",1756051309564,0.68,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051309769,8.59650087,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051311875,0.68,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051312246,8.59650087,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051312864,0.68,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051313081,26.0,206.4,206.33,0.03]
["bitfinex","SOLUSD",1756051313282,0.68,206.38,206.33,0.03]
["bitfinex","SOLUSD",1756051313578,7.91650087,206.36,206.33,0.03]
["bitfinex","SOLUSD",1756051313752,0.68,206.37,206.33,0.03]
["bitfinex","SOLUSD",1756051313958,8.59650087,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756051314166,0.68,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756051314679,0.68,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051314851,8.59650087,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051315667,26.68,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051316164,26.0,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051316356,26.68,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051316873,8.59650087,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051317555,26.0,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051317758,0.68,206.37,206.33,0.03]
["bitfinex","SOLUSD",1756051317940,0.68,206.4,206.33,0.03]
["bitfinex","SOLUSD",1756051318145,0.68,206.4,206.35,7.91650087]
["bitfinex","SOLUSD",1756051318455,8.59650087,206.39,206.33,7.94650087]
["bitfinex","SOLUSD",1756051318969,8.59650087,206.39,206.33,0.03]
["bitfinex","SOLUSD",1756051319145,8.59650087,206.39,206.33,7.94650087]
["bitfinex","SOLUSD",1756051319146,0.68,206.39,206.33,7.94650087]
["bitfinex","SOLUSD",1756051319349,8.59650087,206.39,206.33,7.94650087]
["bitfinex","SOLUSD",1756051319556,8.59650087,206.39,206.34,7.91650087]
["bitfinex","SOLUSD",1756051319557,0.68,206.39,206.34,7.91650087]
["bitfinex","SOLUSD",1756051319763,7.91650087,206.41,206.35,21.51209488]
["bitfinex","SOLUSD",1756051319961,7.91650087,206.4,206.35,13.59559401]
["bitfinex","SOLUSD",1756051320285,7.91650087,206.4,206.35,21.51209488]
["bitfinex","SOLUSD",1756051320286,0.68,206.4,206.35,21.51209488]
["bitfinex","SOLUSD",1756051320486,7.91650087,206.39,206.33,7.94650087]
["bitfinex","SOLUSD",1756051320698,7.91650087,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051320874,26.0,206.38,206.33,0.03]
["bitfinex","SOLUSD",1756051321198,26.66,206.38,206.33,0.03]
["bitfinex","SOLUSD",1756051321377,8.57650087,206.37,206.33,0.03]
["bitfinex","SOLUSD",1756051321575,7.91650087,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756051321886,7.91650087,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051322084,7.91650087,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756051322587,8.57650087,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756051322758,8.57650087,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756051326187,8.57650087,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756051326188,7.91650087,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051326381,7.91650087,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756051326382,26.0,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756051326582,41.83300174,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756051326882,41.83300174,206.29,206.16,13.59559401]
["bitfinex","SOLUSD",1756051326883,7.91650087,206.19,206.12,0.1]
["bitfinex","SOLUSD",1756051327084,7.91650087,206.16,206.12,0.1]
["bitfinex","SOLUSD",1756051327578,7.91650087,206.16,206.12,14.36559401]
["bitfinex","SOLUSD",1756051327892,7.91650087,206.15,206.12,14.36559401]
["bitfinex","SOLUSD",1756051328091,7.91650087,206.16,206.12,13.69559401]
["bitfinex","SOLUSD",1756051328291,7.91650087,206.16,206.13,0.67]
["bitfinex","SOLUSD",1756051328877,7.91650087,206.21,206.15,21.51209488]
["bitfinex","SOLUSD",1756051329182,7.91650087,206.23,206.17,21.51209488]
["bitfinex","SOLUSD",1756051329394,0.66,206.24,206.17,21.51209488]
["bitfinex","SOLUSD",1756051329395,7.91650087,206.22,206.17,13.59559401]
["bitfinex","SOLUSD",1756051329598,0.66,206.24,206.17,13.59559401]
["bitfinex","SOLUSD",1756051329784,33.91650087,206.25,206.19,7.91650087]
["bitfinex","SOLUSD",1756051329991,7.91650087,206.23,206.19,13.59559401]
["bitfinex","SOLUSD",1756051330175,7.91650087,206.22,206.16,13.59559401]
["bitfinex","SOLUSD",1756051330508,7.91650087,206.19,206.13,22.18209488]
["bitfinex","SOLUSD",1756051331035,0.66,206.22,206.15,13.59559401]
["bitfinex","SOLUSD",1756051331504,7.91650087,206.21,206.15,21.51209488]
["bitfinex","SOLUSD",1756051331709,0.66,206.3,206.21,13.59559401]
["bitfinex","SOLUSD",1756051331875,7.91650087,206.29,206.22,7.91650087]
["bitfinex","SOLUSD",1756051332079,0.66,206.3,206.21,14.26559401]
["bitfinex","SOLUSD",1756051332080,26.0,206.27,206.21,14.26559401]
["bitfinex","SOLUSD",1756051332600,8.57650087,206.33,206.26,7.91650087]
["bitfinex","SOLUSD",1756051332902,8.57650087,206.33,206.27,7.91650087]
["bitfinex","SOLUSD",1756051333200,7.91650087,206.32,206.26,7.91650087]
["bitfinex","SOLUSD",1756051333391,34.57650087,206.33,206.27,7.91650087]
["bitfinex","SOLUSD",1756051333593,7.91650087,206.3,206.23,7.91650087]
["bitfinex","SOLUSD",1756051334010,7.91650087,206.3,206.25,13.59559401]
["bitfinex","SOLUSD",1756051334384,8.57650087,206.3,206.25,13.59559401]
["bitfinex","SOLUSD",1756051334583,0.66,206.3,206.25,21.51209488]
["bitfinex","SOLUSD",1756051335017,0.66,206.3,206.25,12.59559401]
["bitfinex","SOLUSD",1756051335223,0.66,206.3,206.25,20.51209488]
["bitfinex","SOLUSD",1756051335393,7.91650087,206.36,206.29,7.91650087]
["bitfinex","SOLUSD",1756051335591,7.91650087,206.36,206.3,7.91650087]
["bitfinex","SOLUSD",1756051335810,8.57650087,206.37,206.3,7.91650087]
["bitfinex","SOLUSD",1756051335993,34.94,206.48,206.32,7.91650087]
["bitfinex","SOLUSD",1756051336181,7.91650087,206.39,206.32,7.91650087]
["bitfinex","SOLUSD",1756051336380,26.0,206.36,206.32,7.91650087]
["bitfinex","SOLUSD",1756051336610,7.91650087,206.39,206.33,7.91650087]
["bitfinex","SOLUSD",1756051336787,26.0,206.36,206.33,7.91650087]
["bitfinex","SOLUSD",1756051337214,26.0,206.36,206.29,13.59559401]
["bitfinex","SOLUSD",1756051337421,0.66,206.35,206.31,13.59559401]
["bitfinex","SOLUSD",1756051337918,26.0,206.36,206.3,7.91650087]
["bitfinex","SOLUSD",1756051338215,0.66,206.35,206.28,21.51209488]
["bitfinex","SOLUSD",1756051338419,26.0,206.34,206.3,7.91650087]
["bitfinex","SOLUSD",1756051338977,26.0,206.34,206.28,13.59559401]
["bitfinex","SOLUSD",1756051339184,26.0,206.34,206.3,7.91650087]
["bitfinex","SOLUSD",1756051339719,26.66,206.34,206.3,7.91650087]
["bitfinex","SOLUSD",1756051339928,0.66,206.34,206.3,7.91650087]
["bitfinex","SOLUSD",1756051340131,26.66,206.34,206.3,7.91650087]
["bitfinex","SOLUSD",1756051340292,0.66,206.33,206.28,7.91650087]
["bitfinex","SOLUSD",1756051340482,0.66,206.33,206.26,18.44377201]
["bitfinex","SOLUSD",1756051340683,0.66,206.33,206.28,13.59559401]
["bitfinex","SOLUSD",1756051341117,7.91650087,206.3,206.25,0.03]
["bitfinex","SOLUSD",1756051341321,7.91650087,206.3,206.25,13.62559401]
["bitfinex","SOLUSD",1756051341484,8.57650087,206.32,206.26,0.67]
["bitfinex","SOLUSD",1756051341886,0.66,206.35,206.29,7.91650087]
["bitfinex","SOLUSD",1756051342115,7.91650087,206.36,206.25,18.47405091]
["bitfinex","SOLUSD",1756051342116,26.0,206.33,206.3,7.91650087]
["bitfinex","SOLUSD",1756051342295,26.0,206.33,206.29,7.91650087]
["bitfinex","SOLUSD",1756051342496,26.0,206.33,206.28,8.58650087]
["bitfinex","SOLUSD",1756051342903,7.91650087,206.34,206.28,22.18209488]
["bitfinex","SOLUSD",1756051343104,0.66,206.36,206.3,7.91650087]
["bitfinex","SOLUSD",1756051343327,7.91650087,206.37,206.3,7.91650087]
["bitfinex","SOLUSD",1756051343517,8.57650087,206.39,206.32,21.51209488]
["bitfinex","SOLUSD",1756051343690,0.66,206.39,206.34,7.91650087]
["bitfinex","SOLUSD",1756051344108,0.66,206.43,206.35,8.58650087]
["bitfinex","SOLUSD",1756051344311,7.91650087,206.41,206.35,8.58650087]
["bitfinex","SOLUSD",1756051344512,7.91650087,206.4,206.35,7.91650087]
["bitfinex","SOLUSD",1756051345284,7.91650087,206.4,206.35,0.67]
["bitfinex","SOLUSD",1756051345484,0.66,206.4,206.35,7.91650087]
["bitfinex","SOLUSD",1756051345814,8.57650087,206.4,206.35,7.91650087]
["bitfinex","SOLUSD",1756051346317,8.57650087,206.4,206.34,13.59559401]
["bitfinex","SOLUSD",1756051346908,0.66,206.39,206.32,7.91650087]
["bitfinex","SOLUSD",1756051347085,7.91650087,206.38,206.32,8.58650087]
["bitfinex","SOLUSD",1756051347285,8.57650087,206.39,206.32,13.43319553]
["bitfinex","SOLUSD",1756051347481,8.57650087,206.39,206.32,5.51669466]
["bitfinex","SOLUSD",1756051347713,7.91650087,206.38,206.32,0.67]
["bitfinex","SOLUSD",1756051348013,0.66,206.39,206.33,7.91650087]
["bitfinex","SOLUSD",1756051348620,0.66,206.39,206.32,5.51681207]
["bitfinex","SOLUSD",1756051348827,8.57650087,206.39,206.33,7.91650087]
["bitfinex","SOLUSD",1756051349203,8.57650087,206.39,206.33,12.76310122]
["bitfinex","SOLUSD",1756051349728,8.57650087,206.39,206.33,7.91650087]
["bitfinex","SOLUSD",1756051350414,8.57650087,206.39,206.33,12.7630584]
["bitfinex","SOLUSD",1756051350608,0.66,206.43,206.38,7.91650087]
["bitfinex","SOLUSD",1756051350919,0.66,206.42,206.37,7.91650087]
["bitfinex","SOLUSD",1756051351228,7.91650087,206.44,206.38,12.76170803]
["bitfinex","SOLUSD",1756051351427,33.91650087,206.44,206.38,13.42170803]
["bitfinex","SOLUSD",1756051352317,13.59559401,206.53,206.38,13.42170803]
["bitfinex","SOLUSD",1756051352318,13.59559401,206.57,206.43,21.51209488]
["bitfinex","SOLUSD",1756051352622,13.59559401,206.57,206.39,13.59559401]
["bitfinex","SOLUSD",1756051352623,7.91650087,206.47,206.39,13.59559401]
["bitfinex","SOLUSD",1756051352792,7.91650087,206.46,206.41,13.59559401]
["bitfinex","SOLUSD",1756051352987,0.66,206.46,206.41,13.59559401]
["bitfinex","SOLUSD",1756051353192,0.66,206.45,206.41,13.59559401]
["bitfinex","SOLUSD",1756051353392,26.0,206.49,206.41,13.59559401]
["bitfinex","SOLUSD",1756051353612,0.72,206.47,206.41,13.59559401]
["bitfinex","SOLUSD",1756051354616,0.72,206.47,206.37,40.02]
["bitfinex","SOLUSD",1756051354617,0.72,206.47,206.37,4.84551092]
["bitfinex","SOLUSD",1756051354805,0.06,206.42,206.38,21.51209488]
["bitfinex","SOLUSD",1756051355127,0.06,206.42,206.38,13.59559401]
["bitfinex","SOLUSD",1756051355514,0.72,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1756051355820,7.91650087,206.37,206.32,13.59559401]
["bitfinex","SOLUSD",1756051356127,0.66,206.4,206.32,14.25559401]
["bitfinex","SOLUSD",1756051356307,7.91650087,206.37,206.32,13.59559401]
["bitfinex","SOLUSD",1756051356504,7.91650087,206.37,206.33,0.66]
["bitfinex","SOLUSD",1756051356708,0.66,206.4,206.33,0.66]
["bitfinex","SOLUSD",1756051357038,7.91650087,206.38,206.34,0.66]
["bitfinex","SOLUSD",1756051357203,26.06,206.42,206.36,7.91650087]
["bitfinex","SOLUSD",1756051357403,7.91650087,206.4,206.35,0.66]
["bitfinex","SOLUSD",1756051357632,7.91650087,206.4,206.36,13.59559401]
["bitfinex","SOLUSD",1756051357927,7.91650087,206.39,206.36,13.59559401]
["bitfinex","SOLUSD",1756051358131,7.91650087,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1756051358630,26.06,206.42,206.35,0.66]
["bitfinex","SOLUSD",1756051358830,0.06,206.42,206.39,7.91650087]
["bitfinex","SOLUSD",1756051359123,0.06,206.42,206.41,21.51209488]
["bitfinex","SOLUSD",1756051359302,0.06,206.42,206.41,26.35682139]
["bitfinex","SOLUSD",1756051359501,0.06,206.42,206.41,27.01682139]
["bitfinex","SOLUSD",1756051359731,49.83841505,206.58,206.41,27.01682139]
["bitfinex","SOLUSD",1756051359732,0.66,206.57,206.42,13.59559401]
["bitfinex","SOLUSD",1756051359940,7.91650087,206.56,206.5,13.59559401]
["bitfinex","SOLUSD",1756051360105,7.91650087,206.56,206.5,21.51209488]
["bitfinex","SOLUSD",1756051360306,7.91650087,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1756051360706,26.66,206.57,206.44,26.6]
["bitfinex","SOLUSD",1756051360707,7.91650087,206.52,206.44,26.6]
["bitfinex","SOLUSD",1756051360912,7.91650087,206.51,206.46,21.51209488]
["bitfinex","SOLUSD",1756051361120,0.66,206.54,206.46,7.91650087]
["bitfinex","SOLUSD",1756051361321,7.91650087,206.54,206.48,21.51209488]
["bitfinex","SOLUSD",1756051361536,7.91650087,206.54,206.48,26.35511705]
["bitfinex","SOLUSD",1756051361719,7.91650087,206.52,206.46,7.91650087]
["bitfinex","SOLUSD",1756051361921,0.66,206.54,206.48,13.59559401]
["bitfinex","SOLUSD",1756051362127,7.91650087,206.49,206.45,40.0]
["bitfinex","SOLUSD",1756051362312,7.91650087,206.5,206.45,40.0]
["bitfinex","SOLUSD",1756051362510,7.91650087,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1756051362726,7.91650087,206.5,206.43,14.19559401]
["bitfinex","SOLUSD",1756051362727,8.57650087,206.5,206.44,21.51209488]
["bitfinex","SOLUSD",1756051362949,0.66,206.53,206.44,13.59559401]
["bitfinex","SOLUSD",1756051363156,7.91650087,206.51,206.45,21.51209488]
["bitfinex","SOLUSD",1756051363512,7.91650087,206.54,206.48,7.91650087]
["bitfinex","SOLUSD",1756051364130,7.91650087,206.5,206.43,53.59559401]
["bitfinex","SOLUSD",1756051364336,7.91650087,206.51,206.45,7.91650087]
["bitfinex","SOLUSD",1756051364841,0.66,206.53,206.45,7.91650087]
["bitfinex","SOLUSD",1756051365230,7.91650087,206.52,206.46,21.51209488]
["bitfinex","SOLUSD",1756051365431,7.91650087,206.51,206.46,13.59559401]
["bitfinex","SOLUSD",1756051365737,7.91650087,206.52,206.46,7.91650087]
["bitfinex","SOLUSD",1756051366049,0.66,206.53,206.44,13.59559401]
["bitfinex","SOLUSD",1756051366050,0.66,206.53,206.47,13.59559401]
["bitfinex","SOLUSD",1756051366212,0.66,206.53,206.44,0.6]
["bitfinex","SOLUSD",1756051366213,7.91650087,206.51,206.46,13.59559401]
["bitfinex","SOLUSD",1756051366412,7.91650087,206.51,206.45,7.91650087]
["bitfinex","SOLUSD",1756051366617,7.91650087,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1756051367339,0.66,206.51,206.45,13.59559401]
["bitfinex","SOLUSD",1756051367340,7.91650087,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1756051367530,0.66,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1756051367733,8.57650087,206.5,206.45,13.59559401]
["bitfinex","SOLUSD",1756051367944,0.66,206.52,206.45,21.51209488]
["bitfinex","SOLUSD",1756051368146,0.66,206.55,206.48,7.91650087]
["bitfinex","SOLUSD",1756051368344,26.0,206.52,206.49,7.91650087]
["bitfinex","SOLUSD",1756051368521,0.66,206.55,206.5,7.91650087]
["bitfinex","SOLUSD",1756051368721,26.0,206.56,206.51,7.91650087]
["bitfinex","SOLUSD",1756051368940,0.66,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1756051369219,8.57650087,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1756051369834,0.66,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1756051370137,0.06,206.57,206.52,7.91650087]
["bitfinex","SOLUSD",1756051370331,0.06,206.57,206.53,7.91650087]
["bitfinex","SOLUSD",1756051370530,0.06,206.57,206.52,54.17559401]
["bitfinex","SOLUSD",1756051370751,0.06,206.57,206.55,21.51209488]
["bitfinex","SOLUSD",1756051370961,0.06,206.57,206.56,13.59559401]
["bitfinex","SOLUSD",1756051371139,0.06,206.57,206.56,21.51209488]
["bitfinex","SOLUSD",1756051371466,0.06,206.57,206.56,22.11209488]
["bitfinex","SOLUSD",1756051371832,0.06,206.57,206.56,26.95330324]
["bitfinex","SOLUSD",1756051372339,0.06,206.57,206.56,21.51209488]
["bitfinex","SOLUSD",1756051372545,0.06,206.57,206.56,13.59559401]
["bitfinex","SOLUSD",1756051372850,0.06,206.57,206.53,13.59559401]
["bitfinex","SOLUSD",1756051373047,0.06,206.57,206.55,13.59559401]
["bitfinex","SOLUSD",1756051374442,0.06,206.57,206.51,13.59559401]
["bitfinex","SOLUSD",1756051374443,8.57650087,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1756051374759,0.06,206.57,206.47,0.63]
["bitfinex","SOLUSD",1756051374760,0.66,206.55,206.5,65.0]
["bitfinex","SOLUSD",1756051374933,7.91650087,206.53,206.5,65.0]
["bitfinex","SOLUSD",1756051375131,0.66,206.53,206.5,25.0]
["bitfinex","SOLUSD",1756051375332,7.91650087,206.53,206.5,25.0]
["bitfinex","SOLUSD",1756051375741,7.91650087,206.52,206.5,25.0]
["bitfinex","SOLUSD",1756051375935,7.91650087,206.51,206.5,25.0]
["bitfinex","SOLUSD",1756051376157,0.66,206.54,206.5,25.0]
["bitfinex","SOLUSD",1756051376360,0.66,206.53,206.5,25.0]
["bitfinex","SOLUSD",1756051376555,7.91650087,206.51,206.5,25.0]
["bitfinex","SOLUSD",1756051377163,0.66,206.53,206.5,25.0]
["bitfinex","SOLUSD",1756051377361,7.91650087,206.52,206.5,25.0]
["bitfinex","SOLUSD",1756051377750,0.66,206.53,206.5,25.0]
["bitfinex","SOLUSD",1756051378141,7.91650087,206.51,206.5,25.0]
["bitfinex","SOLUSD",1756051378462,7.91650087,206.52,206.5,25.0]
["bitfinex","SOLUSD",1756051378762,7.91650087,206.51,206.5,25.0]
["bitfinex","SOLUSD",1756051379153,0.66,206.54,206.5,25.0]
["bitfinex","SOLUSD",1756051379460,7.91650087,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1756051379671,0.06,206.57,206.53,7.91650087]
["bitfinex","SOLUSD",1756051379839,7.91650087,206.54,206.5,25.0]
["bitfinex","SOLUSD",1756051380041,7.91650087,206.53,206.51,39.94]
["bitfinex","SOLUSD",1756051380364,7.91650087,206.53,206.5,25.0]
["bitfinex","SOLUSD",1756051380546,0.66,206.53,206.5,64.94]
["bitfinex","SOLUSD",1756051380743,8.57650087,206.53,206.5,64.94]
["bitfinex","SOLUSD",1756051381263,0.06,206.57,206.5,64.94]
["bitfinex","SOLUSD",1756051381264,7.91650087,206.54,206.5,64.94]
["bitfinex","SOLUSD",1756051381950,7.91650087,206.51,206.5,64.9]
["bitfinex","SOLUSD",1756051382147,0.06,206.57,206.5,64.9]
["bitfinex","SOLUSD",1756051382361,0.72,206.56,206.5,72.81650087]
["bitfinex","SOLUSD",1756051382662,7.91650087,206.56,206.51,53.63559401]
["bitfinex","SOLUSD",1756051382975,7.97650087,206.57,206.52,0.6]
["bitfinex","SOLUSD",1756051383171,7.91650087,206.56,206.51,54.23559401]
["bitfinex","SOLUSD",1756051383469,8.63650087,206.56,206.51,53.63559401]
["bitfinex","SOLUSD",1756051383665,7.91650087,206.52,206.5,25.0]
["bitfinex","SOLUSD",1756051383961,7.91650087,206.53,206.5,25.0]
["bitfinex","SOLUSD",1756051384263,0.72,206.55,206.5,25.0]
["bitfinex","SOLUSD",1756051384452,0.72,206.54,206.5,25.0]
["bitfinex","SOLUSD",1756051385094,0.06,206.57,206.5,25.0]
["bitfinex","SOLUSD",1756051385386,0.06,206.57,206.56,13.59559401]
["bitfinex","SOLUSD",1756051385552,0.06,206.57,206.56,53.89559401]
["bitfinex","SOLUSD",1756051385888,0.06,206.57,206.5,41.94901403]
["bitfinex","SOLUSD",1756051385889,0.06,206.57,206.52,0.6]
["bitfinex","SOLUSD",1756051386042,0.06,206.57,206.51,13.59559401]
["bitfinex","SOLUSD",1756051386043,0.72,206.56,206.51,13.59559401]
["bitfinex","SOLUSD",1756051386248,13.87991715,206.67,206.51,54.63559401]
["bitfinex","SOLUSD",1756051386440,0.06,206.64,206.55,7.91650087]
["bitfinex","SOLUSD",1756051386761,7.91650087,206.63,206.56,22.23209488]
["bitfinex","SOLUSD",1756051386939,0.06,206.64,206.59,21.51209488]
["bitfinex","SOLUSD",1756051387146,0.06,206.64,206.61,13.59559401]
["bitfinex","SOLUSD",1756051387337,0.06,206.64,206.61,21.51209488]
["bitfinex","SOLUSD",1756051387850,0.06,206.64,206.61,14.31559401]
["bitfinex","SOLUSD",1756051388243,0.06,206.64,206.61,22.23209488]
["bitfinex","SOLUSD",1756051388660,0.06,206.64,206.61,27.07209957]
["bitfinex","SOLUSD",1756051388860,0.06,206.64,206.61,18.4355987]
["bitfinex","SOLUSD",1756051389072,0.06,206.64,206.62,8.63650087]
["bitfinex","SOLUSD",1756051389271,0.06,206.64,206.61,54.07559401]
["bitfinex","SOLUSD",1756051389679,0.06,206.64,206.61,54.79559401]
["bitfinex","SOLUSD",1756051389880,0.06,206.64,206.61,62.71209488]
["bitfinex","SOLUSD",1756051390071,0.06,206.64,206.62,0.72]
["bitfinex","SOLUSD",1756051390580,0.06,206.64,206.63,22.23209488]
["bitfinex","SOLUSD",1756051390954,0.06,206.64,206.63,14.31559401]
["bitfinex","SOLUSD",1756051391154,0.06,206.64,206.61,40.48]
["bitfinex","SOLUSD",1756051391474,0.06,206.64,206.62,0.72]
["bitfinex","SOLUSD",1756051391648,0.06,206.64,206.59,0.72]
["bitfinex","SOLUSD",1756051391856,0.06,206.64,206.6,41.2]
["bitfinex","SOLUSD",1756051392062,0.06,206.64,206.6,49.11650087]
["bitfinex","SOLUSD",1756051392269,0.06,206.64,206.61,7.91650087]
["bitfinex","SOLUSD",1756051392484,0.06,206.64,206.62,7.91650087]
["bitfinex","SOLUSD",1756051392682,0.06,206.64,206.63,40.48]
["bitfinex","SOLUSD",1756051392867,0.06,206.64,206.63,41.2]
["bitfinex","SOLUSD",1756051393595,0.06,206.64,206.63,40.46]
["bitfinex","SOLUSD",1756051393794,8.69650087,206.64,206.61,40.44]
["bitfinex","SOLUSD",1756051393978,0.72,206.63,206.56,7.91650087]
["bitfinex","SOLUSD",1756051394177,7.91650087,206.62,206.57,40.44]
["bitfinex","SOLUSD",1756051394391,7.91650087,206.62,206.58,0.72]
["bitfinex","SOLUSD",1756051394567,7.91650087,206.62,206.57,40.44]
["bitfinex","SOLUSD",1756051394783,8.63650087,206.61,206.56,13.59559401]
["bitfinex","SOLUSD",1756051394986,8.63650087,206.6,206.57,40.42]
["bitfinex","SOLUSD",1756051395319,7.91650087,206.6,206.57,40.42]
["bitfinex","SOLUSD",1756051395480,0.72,206.62,206.57,40.42]
["bitfinex","SOLUSD",1756051395681,0.06,206.64,206.53,13.59559401]
["bitfinex","SOLUSD",1756051395682,7.91650087,206.58,206.53,13.59559401]
["bitfinex","SOLUSD",1756051395929,26.0,206.63,206.53,40.42]
["bitfinex","SOLUSD",1756051396103,0.72,206.58,206.53,40.42]
["bitfinex","SOLUSD",1756051396286,7.91650087,206.55,206.53,40.4]
["bitfinex","SOLUSD",1756051396482,26.0,206.61,206.44,0.03]
["bitfinex","SOLUSD",1756051396483,8.63650087,206.54,206.46,0.72]
["bitfinex","SOLUSD",1756051396802,7.91650087,206.49,206.46,0.72]
["bitfinex","SOLUSD",1756051397112,0.72,206.54,206.45,40.4]
["bitfinex","SOLUSD",1756051397113,7.91650087,206.48,206.45,40.46]
["bitfinex","SOLUSD",1756051397317,0.72,206.53,206.44,0.03]
["bitfinex","SOLUSD",1756051397484,7.91650087,206.48,206.44,13.62559401]
["bitfinex","SOLUSD",1756051398305,7.91650087,206.49,206.44,13.62559401]
["bitfinex","SOLUSD",1756051399009,7.91650087,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756051399186,8.63650087,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756051400401,0.72,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756051400842,8.63650087,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756051401143,10.0,206.62,206.44,0.03]
["bitfinex","SOLUSD",1756051401349,0.06,206.64,206.45,7.91650087]
["bitfinex","SOLUSD",1756051401350,7.91650087,206.51,206.45,7.91650087]
["bitfinex","SOLUSD",1756051401502,7.91650087,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756051401818,0.72,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756051402145,7.91650087,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756051402310,7.91650087,206.5,206.44,8.66650087]
["bitfinex","SOLUSD",1756051402505,0.72,206.51,206.44,0.03]
["bitfinex","SOLUSD",1756051402722,8.63650087,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756051402909,26.72,206.55,206.47,0.75]
["bitfinex","SOLUSD",1756051403108,7.91650087,206.53,206.47,0.03]
["bitfinex","SOLUSD",1756051404110,0.72,206.55,206.47,0.75]
["bitfinex","SOLUSD",1756051404339,26.72,206.55,206.47,0.75]
["bitfinex","SOLUSD",1756051404552,7.91650087,206.57,206.51,7.91650087]
["bitfinex","SOLUSD",1756051404712,0.06,206.64,206.54,7.91650087]
["bitfinex","SOLUSD",1756051405038,0.78,206.64,206.56,7.91650087]
["bitfinex","SOLUSD",1756051405213,7.91650087,206.63,206.56,7.91650087]
["bitfinex","SOLUSD",1756051405737,7.91650087,206.63,206.55,0.72]
["bitfinex","SOLUSD",1756051405738,7.91650087,206.61,206.55,0.72]
["bitfinex","SOLUSD",1756051406037,7.91650087,206.6,206.55,41.16]
["bitfinex","SOLUSD",1756051406244,8.63650087,206.59,206.53,13.59559401]
["bitfinex","SOLUSD",1756051406416,8.63650087,206.59,206.53,61.93209488]
["bitfinex","SOLUSD",1756051406609,8.63650087,206.59,206.53,66.77396717]
["bitfinex","SOLUSD",1756051406825,7.91650087,206.61,206.55,7.91650087]
["bitfinex","SOLUSD",1756051407612,7.91650087,206.6,206.54,8.63650087]
["bitfinex","SOLUSD",1756051408040,7.91650087,206.58,206.52,40.38]
["bitfinex","SOLUSD",1756051408250,0.72,206.59,206.52,48.29650087]
["bitfinex","SOLUSD",1756051408556,0.72,206.62,206.53,8.63650087]
["bitfinex","SOLUSD",1756051408924,7.91650087,206.62,206.56,7.91650087]
["bitfinex","SOLUSD",1756051409234,7.91650087,206.62,206.56,8.63650087]
["bitfinex","SOLUSD",1756051409810,7.91650087,206.63,206.57,7.91650087]
["bitfinex","SOLUSD",1756051410231,7.91650087,206.63,206.56,0.72]
["bitfinex","SOLUSD",1756051410540,7.91650087,206.62,206.56,8.63650087]
["bitfinex","SOLUSD",1756051410838,26.78,206.64,206.56,14.31559401]
["bitfinex","SOLUSD",1756051411148,7.91650087,206.61,206.36,158.3287134]
["bitfinex","SOLUSD",1756051411314,7.91650087,206.58,206.52,21.51209488]
["bitfinex","SOLUSD",1756051411519,7.91650087,206.59,206.53,8.62650087]
["bitfinex","SOLUSD",1756051411817,7.91650087,206.58,206.53,0.71]
["bitfinex","SOLUSD",1756051412025,0.71,206.61,206.54,0.71]
["bitfinex","SOLUSD",1756051412223,7.91650087,206.58,206.54,0.71]
["bitfinex","SOLUSD",1756051412437,0.71,206.61,206.55,0.71]
["bitfinex","SOLUSD",1756051412438,7.91650087,206.6,206.55,0.71]
["bitfinex","SOLUSD",1756051412609,80.56,206.64,206.56,8.62650087]
["bitfinex","SOLUSD",1756051412809,80.56,206.64,206.52,13.59559401]
["bitfinex","SOLUSD",1756051412810,80.56,206.64,206.58,12.75724053]
["bitfinex","SOLUSD",1756051413030,80.56,206.64,206.59,7.91650087]
["bitfinex","SOLUSD",1756051413221,0.06,206.64,206.59,0.71]
["bitfinex","SOLUSD",1756051413432,7.97650087,206.64,206.57,13.59559401]
["bitfinex","SOLUSD",1756051413621,7.91650087,206.62,206.57,53.91559401]
["bitfinex","SOLUSD",1756051413826,0.71,206.61,206.56,8.62650087]
["bitfinex","SOLUSD",1756051414143,7.91650087,206.63,206.57,8.62650087]
["bitfinex","SOLUSD",1756051414714,7.91650087,206.62,206.57,0.71]
["bitfinex","SOLUSD",1756051415511,7.91650087,206.63,206.57,8.62650087]
["bitfinex","SOLUSD",1756051415828,8.62650087,206.62,206.57,0.71]
["bitfinex","SOLUSD",1756051416013,7.91650087,206.62,206.57,0.71]
["bitfinex","SOLUSD",1756051416212,7.91650087,206.58,206.52,66.26]
["bitfinex","SOLUSD",1756051416417,0.71,206.61,206.52,66.26]
["bitfinex","SOLUSD",1756051416760,7.91650087,206.57,206.52,66.97]
["bitfinex","SOLUSD",1756051416918,0.71,206.61,206.53,8.62650087]
["bitfinex","SOLUSD",1756051416919,7.91650087,206.59,206.53,8.62650087]
["bitfinex","SOLUSD",1756051417118,0.71,206.61,206.53,8.62650087]
["bitfinex","SOLUSD",1756051417119,7.91650087,206.58,206.53,0.71]
["bitfinex","SOLUSD",1756051417526,0.71,206.61,206.52,12.7585636]
["bitfinex","SOLUSD",1756051417747,0.71,206.61,206.54,13.59559401]
["bitfinex","SOLUSD",1756051417957,7.91650087,206.62,206.54,13.59559401]
["bitfinex","SOLUSD",1756051418251,7.91650087,206.62,206.56,7.91650087]
["bitfinex","SOLUSD",1756051418548,7.91650087,206.62,206.56,13.59559401]
["bitfinex","SOLUSD",1756051418729,7.91650087,206.62,206.56,21.51209488]
["bitfinex","SOLUSD",1756051418931,7.91650087,206.62,206.57,0.71]
["bitfinex","SOLUSD",1756051419128,0.06,206.64,206.58,0.71]
["bitfinex","SOLUSD",1756051419336,7.91650087,206.63,206.58,0.71]
["bitfinex","SOLUSD",1756051419531,0.06,206.64,206.61,7.91650087]
["bitfinex","SOLUSD",1756051419845,7.97650087,206.64,206.6,40.24]
["bitfinex","SOLUSD",1756051420224,0.06,206.64,206.6,40.24]
["bitfinex","SOLUSD",1756051420426,7.91650087,206.61,206.58,40.24]
["bitfinex","SOLUSD",1756051420641,7.91650087,206.62,206.58,40.95]
["bitfinex","SOLUSD",1756051420949,7.91650087,206.63,206.58,40.95]
["bitfinex","SOLUSD",1756051421147,0.06,206.64,206.59,0.71]
["bitfinex","SOLUSD",1756051421325,7.97650087,206.64,206.6,53.83559401]
["bitfinex","SOLUSD",1756051421519,7.97650087,206.64,206.59,40.38]
["bitfinex","SOLUSD",1756051421744,7.91650087,206.63,206.59,41.09]
["bitfinex","SOLUSD",1756051421929,7.91650087,206.62,206.57,30.84096406]
["bitfinex","SOLUSD",1756051422137,8.62650087,206.61,206.56,0.03]
["bitfinex","SOLUSD",1756051422334,7.91650087,206.6,206.56,40.41]
["bitfinex","SOLUSD",1756051422531,0.71,206.61,206.56,40.41]
["bitfinex","SOLUSD",1756051422743,7.91650087,206.62,206.57,14.30559401]
["bitfinex","SOLUSD",1756051422937,7.91650087,206.61,206.56,40.41]
["bitfinex","SOLUSD",1756051423141,7.91650087,206.6,206.56,0.74]
["bitfinex","SOLUSD",1756051423339,7.91650087,206.6,206.56,0.03]
["bitfinex","SOLUSD",1756051423725,7.91650087,206.6,206.56,0.74]
["bitfinex","SOLUSD",1756051424041,7.91650087,206.61,206.56,5.58120384]
["bitfinex","SOLUSD",1756051424238,8.62650087,206.62,206.56,5.58120384]
["bitfinex","SOLUSD",1756051424436,7.91650087,206.62,206.56,13.49770471]
["bitfinex","SOLUSD",1756051424757,0.77,206.64,206.57,22.22209488]
["bitfinex","SOLUSD",1756051424758,7.91650087,206.63,206.57,22.22209488]
["bitfinex","SOLUSD",1756051425238,0.06,206.64,206.58,4.84073966]
["bitfinex","SOLUSD",1756051425438,7.91650087,206.63,206.58,4.84073966]
["bitfinex","SOLUSD",1756051425838,7.91650087,206.63,206.58,5.55073966]
["bitfinex","SOLUSD",1756051426340,0.06,206.64,206.59,0.71]
["bitfinex","SOLUSD",1756051426537,0.06,206.64,206.58,12.75724053]
["bitfinex","SOLUSD",1756051426732,0.06,206.64,206.6,0.71]
["bitfinex","SOLUSD",1756051427226,0.06,206.64,206.6,5.55010239]
["bitfinex","SOLUSD",1756051427924,0.06,206.64,206.59,4.8404696]
["bitfinex","SOLUSD",1756051428158,7.97650087,206.64,206.58,0.71]
["bitfinex","SOLUSD",1756051428453,7.91650087,206.6,206.56,0.03]
["bitfinex","SOLUSD",1756051428749,0.71,206.63,206.56,0.03]
["bitfinex","SOLUSD",1756051428957,0.71,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756051429765,0.71,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756051430184,7.91650087,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051430671,0.71,206.61,206.56,0.03]
["bitfinex","SOLUSD",1756051430874,0.71,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756051431076,7.91650087,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051431444,8.62650087,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051434803,33.91650087,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051435282,34.62650087,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051438375,26.71,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051438602,34.62650087,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051445406,31.64422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051445733,26.71,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051445911,31.64422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051446110,26.71,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051446417,31.64422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051449733,4.93422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051449940,0.72,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051450149,5.65422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051451242,26.0,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756051451545,4.93422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051451914,5.65422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051452323,0.72,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051452624,4.93422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051453120,0.72,206.57,206.53,0.03]
["bitfinex","SOLUSD",1756051453323,4.93422861,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756051453551,4.93422861,206.57,206.53,0.03]
["bitfinex","SOLUSD",1756051453738,4.93422861,206.57,206.55,0.71]
["bitfinex","SOLUSD",1756051453919,4.93422861,206.57,206.53,0.74]
["bitfinex","SOLUSD",1756051454118,4.93422861,206.57,206.54,0.71]
["bitfinex","SOLUSD",1756051454465,0.06,206.56,206.55,0.71]
["bitfinex","SOLUSD",1756051456155,0.78,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756051456338,4.93422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051456738,0.06,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756051456932,4.93422861,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756051457134,0.06,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756051457317,0.06,206.56,206.54,0.71]
["bitfinex","SOLUSD",1756051457318,4.99422861,206.56,206.54,0.71]
["bitfinex","SOLUSD",1756051457638,0.06,206.56,206.55,0.71]
["bitfinex","SOLUSD",1756051458744,0.06,206.56,206.55,5.55144274]
["bitfinex","SOLUSD",1756051458911,0.06,206.56,206.55,10.48567135]
["bitfinex","SOLUSD",1756051459119,0.06,206.56,206.55,9.77567135]
["bitfinex","SOLUSD",1756051459319,0.06,206.56,206.55,10.48567135]
["bitfinex","SOLUSD",1756051460638,0.06,206.56,206.55,19.14703675]
["bitfinex","SOLUSD",1756051460850,0.06,206.56,206.55,24.08126536]
["bitfinex","SOLUSD",1756051461469,0.06,206.56,206.55,63.72126536]
["bitfinex","SOLUSD",1756051462421,1e-08,206.56,206.55,63.72126536]
["bitfinex","SOLUSD",1756051463129,1e-08,206.56,206.55,67.55924114]
["bitfinex","SOLUSD",1756051463335,0.06,206.59,206.58,44.52982262]
["bitfinex","SOLUSD",1756051464153,0.06,206.59,206.58,45.23982262]
["bitfinex","SOLUSD",1756051464445,0.06,206.59,206.58,84.85982262]
["bitfinex","SOLUSD",1756051464633,0.06,206.59,206.58,89.70056228]
["bitfinex","SOLUSD",1756051465321,0.06,206.61,206.59,13.59559401]
["bitfinex","SOLUSD",1756051465541,0.06,206.61,206.6,23.46405123]
["bitfinex","SOLUSD",1756051465727,0.06,206.61,206.6,24.17405123]
["bitfinex","SOLUSD",1756051466335,0.06,206.61,206.6,63.79405123]
["bitfinex","SOLUSD",1756051466648,0.06,206.61,206.6,63.70009367]
["bitfinex","SOLUSD",1756051467116,0.06,206.61,206.6,58.76586506]
["bitfinex","SOLUSD",1756051467322,0.06,206.61,206.6,68.63432228]
["bitfinex","SOLUSD",1756051468331,0.06,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1756051468523,0.06,206.64,206.63,18.52982262]
["bitfinex","SOLUSD",1756051468728,1e-08,206.67,206.66,26.0]
["bitfinex","SOLUSD",1756051468944,1e-08,206.67,206.66,79.19559401]
["bitfinex","SOLUSD",1756051469154,1e-08,206.67,206.66,84.83982262]
["bitfinex","SOLUSD",1756051469426,1e-08,206.67,206.66,79.90559401]
["bitfinex","SOLUSD",1756051469650,1e-08,206.67,206.66,84.85982262]
["bitfinex","SOLUSD",1756051470645,1e-08,206.67,206.66,50.07868838]
["bitfinex","SOLUSD",1756051470865,1e-08,206.67,206.66,89.69868838]
["bitfinex","SOLUSD",1756051471088,1e-08,206.67,206.66,50.07868838]
["bitfinex","SOLUSD",1756051471260,1e-08,206.67,206.66,89.69868838]
["bitfinex","SOLUSD",1756051471649,1e-08,206.67,206.66,50.07868838]
["bitfinex","SOLUSD",1756051471878,1e-08,206.67,206.66,88.98868838]
["bitfinex","SOLUSD",1756051472186,1e-08,206.67,206.66,89.63868838]
["bitfinex","SOLUSD",1756051472546,1e-08,206.67,206.66,89.65868838]
["bitfinex","SOLUSD",1756051473152,1e-08,206.67,206.66,50.01868838]
["bitfinex","SOLUSD",1756051473355,1e-08,206.67,206.66,89.65868838]
["bitfinex","SOLUSD",1756051473859,0.71,206.77,206.71,13.59559401]
["bitfinex","SOLUSD",1756051474058,0.71,206.77,206.74,4.93422861]
["bitfinex","SOLUSD",1756051474265,0.71,206.77,206.75,39.6]
["bitfinex","SOLUSD",1756051474462,0.71,206.76,206.75,39.6]
["bitfinex","SOLUSD",1756051474670,0.71,206.76,206.66,12.09716442]
["bitfinex","SOLUSD",1756051474867,4.93422861,206.74,206.68,18.52982262]
["bitfinex","SOLUSD",1756051475060,0.71,206.73,206.68,18.52982262]
["bitfinex","SOLUSD",1756051475256,0.71,206.73,206.68,13.59559401]
["bitfinex","SOLUSD",1756051475564,0.71,206.73,206.69,39.62]
["bitfinex","SOLUSD",1756051475765,4.93422861,206.7,206.67,39.62]
["bitfinex","SOLUSD",1756051476065,4.83584903,206.79,206.67,39.62]
["bitfinex","SOLUSD",1756051476066,4.93422861,206.68,206.67,39.62]
["bitfinex","SOLUSD",1756051476365,0.71,206.68,206.67,39.62]
["bitfinex","SOLUSD",1756051476573,0.71,206.68,206.64,4.93422861]
["bitfinex","SOLUSD",1756051476893,0.71,206.68,206.62,0.65]
["bitfinex","SOLUSD",1756051476894,0.71,206.68,206.66,39.64]
["bitfinex","SOLUSD",1756051477255,4.93422861,206.7,206.66,39.64]
["bitfinex","SOLUSD",1756051477471,0.71,206.67,206.66,39.64]
["bitfinex","SOLUSD",1756051477801,0.71,206.69,206.66,39.64]
["bitfinex","SOLUSD",1756051477956,0.71,206.68,206.66,39.64]
["bitfinex","SOLUSD",1756051479203,5.64422861,206.67,206.61,39.62559401]
["bitfinex","SOLUSD",1756051479495,5.64422861,206.66,206.61,26.03]
["bitfinex","SOLUSD",1756051479790,4.93422861,206.64,206.62,39.6]
["bitfinex","SOLUSD",1756051480084,0.71,206.63,206.61,39.63]
["bitfinex","SOLUSD",1756051480394,0.71,206.65,206.61,39.63]
["bitfinex","SOLUSD",1756051480595,0.71,206.64,206.61,39.63]
["bitfinex","SOLUSD",1756051480896,5.64422861,206.64,206.61,39.63]
["bitfinex","SOLUSD",1756051481389,0.71,206.63,206.61,39.63]
["bitfinex","SOLUSD",1756051481691,5.64422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051482654,0.71,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051482884,5.64422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051486473,0.71,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051486787,5.64422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051487802,0.71,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051487966,5.64422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051489103,0.71,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051489270,5.64422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051489874,4.93422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051490080,5.64422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051490907,0.71,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051491210,5.64422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051491509,4.93422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051491812,5.64422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051491983,4.93422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051492183,0.71,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756051492397,4.93422861,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756051492604,80.3,206.65,206.61,0.68]
["bitfinex","SOLUSD",1756051492814,85.23422861,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756051493007,5.64422861,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756051493184,4.93422861,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756051493696,80.3,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756051493902,0.71,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756051494406,4.93422861,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051496912,0.71,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756051497109,4.93422861,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756051497811,5.64422861,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756051498011,4.99422861,206.67,206.62,0.65]
["bitfinex","SOLUSD",1756051498309,0.06,206.67,206.66,4.93422861]
["bitfinex","SOLUSD",1756051498631,0.06,206.67,206.66,5.58422861]
["bitfinex","SOLUSD",1756051499512,0.06,206.67,206.66,19.17982262]
["bitfinex","SOLUSD",1756051499714,0.06,206.67,206.66,24.01868838]
["bitfinex","SOLUSD",1756051501183,0.06,206.67,206.66,19.08445977]
["bitfinex","SOLUSD",1756051501591,0.06,206.67,206.65,4.83909629]
["bitfinex","SOLUSD",1756051501794,0.06,206.67,206.64,1.937187]
["bitfinex","SOLUSD",1756051501795,5.63422861,206.66,206.64,1.937187]
["bitfinex","SOLUSD",1756051502189,4.93422861,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756051502416,5.63422861,206.66,206.61,5.52998793]
["bitfinex","SOLUSD",1756051502616,0.06,206.67,206.62,5.59422861]
["bitfinex","SOLUSD",1756051502922,4.93422861,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756051503118,0.7,206.66,206.61,0.03]
["bitfinex","SOLUSD",1756051503324,7.88439589,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756051503500,8.58439589,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756051503705,8.58439589,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051504221,7.88439589,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756051504400,8.58439589,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051504721,7.88439589,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756051504894,0.7,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756051505095,0.76,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756051505298,0.76,206.67,206.61,8.57439589]
["bitfinex","SOLUSD",1756051505508,0.06,206.67,206.63,7.88439589]
["bitfinex","SOLUSD",1756051505708,0.06,206.67,206.63,12.7538106]
["bitfinex","SOLUSD",1756051506126,0.06,206.67,206.63,4.86941471]
["bitfinex","SOLUSD",1756051506498,0.06,206.67,206.63,12.7538106]
["bitfinex","SOLUSD",1756051506725,0.76,206.67,206.63,12.7538106]
["bitfinex","SOLUSD",1756051506912,8.64439589,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756051507242,0.76,206.67,206.63,12.753899]
["bitfinex","SOLUSD",1756051507923,0.06,206.67,206.63,4.86950311]
["bitfinex","SOLUSD",1756051508228,0.06,206.67,206.64,8.54439589]
["bitfinex","SOLUSD",1756051508594,0.7,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756051508835,7.88439589,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756051509127,0.06,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756051509329,0.06,206.67,206.64,0.66]
["bitfinex","SOLUSD",1756051509707,0.06,206.67,206.64,5.49929996]
["bitfinex","SOLUSD",1756051509902,0.06,206.67,206.63,4.86953162]
["bitfinex","SOLUSD",1756051510102,0.06,206.67,206.63,5.52953162]
["bitfinex","SOLUSD",1756051510328,0.06,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756051510530,8.58439589,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756051510710,7.88439589,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756051510915,8.58439589,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756051512202,16.46879178,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756051512520,26.0,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051512721,73.46439589,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051512926,74.16439589,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756051514537,26.0,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756051514910,34.58439589,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756051515520,34.58439589,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756051515710,7.88439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051516031,47.46439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051516241,48.16439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051517029,0.7,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051517230,74.18439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051518946,34.58439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051519428,26.0,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051519629,33.88439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051520458,34.58439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051521261,7.88439589,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756051521564,7.88439589,206.58,206.56,0.69]
["bitfinex","SOLUSD",1756051521565,7.88439589,206.57,206.56,0.69]
["bitfinex","SOLUSD",1756051521749,7.88439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051522449,8.58439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051522653,142.38439589,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051525466,26.0,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756051525753,13.87991715,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756051525931,13.87991715,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756051525932,9.16780167,206.49,206.47,0.03]
["bitfinex","SOLUSD",1756051526124,48.06780167,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756051526329,48.76780167,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756051527352,26.28432314,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756051527556,79.28563058,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756051527870,75.05212481,206.45,206.4,0.1]
["bitfinex","SOLUSD",1756051528166,4.93350577,206.43,206.4,0.1]
["bitfinex","SOLUSD",1756051528377,30.93350577,206.43,206.42,0.69]
["bitfinex","SOLUSD",1756051528950,4.93350577,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051529350,7.90217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051529970,7.90217404,206.49,206.42,13.43658537]
["bitfinex","SOLUSD",1756051530274,7.90217404,206.49,206.43,8.56217404]
["bitfinex","SOLUSD",1756051530455,7.90217404,206.47,206.42,4.87441133]
["bitfinex","SOLUSD",1756051530773,7.90217404,206.47,206.43,5.50417253]
["bitfinex","SOLUSD",1756051530948,7.90217404,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051531156,7.90217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051531470,7.90217404,206.47,206.43,0.71]
["bitfinex","SOLUSD",1756051531652,39.6,206.54,206.44,13.59559401]
["bitfinex","SOLUSD",1756051531969,7.90217404,206.5,206.45,0.71]
["bitfinex","SOLUSD",1756051532146,7.90217404,206.49,206.46,0.71]
["bitfinex","SOLUSD",1756051532342,0.66,206.55,206.46,0.71]
["bitfinex","SOLUSD",1756051532551,7.90217404,206.5,206.46,0.71]
["bitfinex","SOLUSD",1756051532758,7.90217404,206.51,206.46,5.5534673]
["bitfinex","SOLUSD",1756051533059,7.90217404,206.51,206.47,0.71]
["bitfinex","SOLUSD",1756051533259,7.90217404,206.51,206.48,0.71]
["bitfinex","SOLUSD",1756051533455,7.90217404,206.49,206.48,0.71]
["bitfinex","SOLUSD",1756051533644,7.90217404,206.49,206.45,0.71]
["bitfinex","SOLUSD",1756051533843,7.90217404,206.46,206.45,0.71]
["bitfinex","SOLUSD",1756051534359,7.90217404,206.46,206.43,0.71]
["bitfinex","SOLUSD",1756051534559,7.90217404,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051534743,47.50217404,206.52,206.42,0.03]
["bitfinex","SOLUSD",1756051534744,0.66,206.48,206.42,0.03]
["bitfinex","SOLUSD",1756051534944,7.90217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051537066,8.56217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051538273,48.16217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051539758,7.90217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051540687,8.56217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051541053,26.0,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051541269,33.90217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051541891,34.56217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051544089,73.50217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051544692,74.16217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051545821,66.26,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051545984,47.50217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051546591,48.16217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051547503,47.50217404,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051548412,26.06,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051548589,0.06,206.44,206.42,0.74]
["bitfinex","SOLUSD",1756051548782,7.96217404,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051548991,0.06,206.44,206.43,0.71]
["bitfinex","SOLUSD",1756051549310,0.06,206.44,206.43,13.45643117]
["bitfinex","SOLUSD",1756051549486,0.06,206.49,206.45,7.90217404]
["bitfinex","SOLUSD",1756051549807,0.06,206.49,206.44,8.61217404]
["bitfinex","SOLUSD",1756051550192,0.06,206.49,206.44,7.90217404]
["bitfinex","SOLUSD",1756051550398,0.06,206.49,206.45,0.71]
["bitfinex","SOLUSD",1756051551787,0.06,206.49,206.46,0.71]
["bitfinex","SOLUSD",1756051552192,0.06,206.49,206.45,7.90217404]
["bitfinex","SOLUSD",1756051552399,0.06,206.49,206.47,0.71]
["bitfinex","SOLUSD",1756051553001,0.06,206.49,206.45,12.7459505]
["bitfinex","SOLUSD",1756051553210,0.06,206.49,206.46,0.71]
["bitfinex","SOLUSD",1756051553508,0.06,206.49,206.47,0.71]
["bitfinex","SOLUSD",1756051553903,0.06,206.49,206.48,0.71]
["bitfinex","SOLUSD",1756051557422,0.06,206.49,206.48,5.642403]
["bitfinex","SOLUSD",1756051557626,0.06,206.49,206.48,24.08108108]
["bitfinex","SOLUSD",1756051561229,0.06,206.49,206.45,39.58]
["bitfinex","SOLUSD",1756051561230,0.06,206.49,206.45,0.66]
["bitfinex","SOLUSD",1756051561410,4.932403,206.48,206.45,0.66]
["bitfinex","SOLUSD",1756051561599,4.932403,206.48,206.42,5.53448442]
["bitfinex","SOLUSD",1756051561805,0.06,206.49,206.42,5.622403]
["bitfinex","SOLUSD",1756051561806,0.76,206.49,206.42,5.622403]
["bitfinex","SOLUSD",1756051562114,4.932403,206.48,206.42,10.46684215]
["bitfinex","SOLUSD",1756051562313,0.76,206.49,206.42,10.46684215]
["bitfinex","SOLUSD",1756051562314,4.932403,206.47,206.42,5.53443915]
["bitfinex","SOLUSD",1756051562509,4.932403,206.47,206.43,0.66]
["bitfinex","SOLUSD",1756051562723,0.76,206.49,206.44,0.66]
["bitfinex","SOLUSD",1756051562924,4.932403,206.47,206.42,10.46684215]
["bitfinex","SOLUSD",1756051563220,4.932403,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051563418,8.59914869,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051563616,7.89914869,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051564319,7.89914869,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051564515,0.06,206.49,206.42,0.03]
["bitfinex","SOLUSD",1756051564516,7.95914869,206.49,206.43,7.89914869]
["bitfinex","SOLUSD",1756051564737,7.89914869,206.48,206.43,0.66]
["bitfinex","SOLUSD",1756051564916,26.76,206.49,206.43,0.66]
["bitfinex","SOLUSD",1756051565225,7.89914869,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756051565614,7.89914869,206.46,206.42,0.69]
["bitfinex","SOLUSD",1756051566326,26.76,206.49,206.42,0.69]
["bitfinex","SOLUSD",1756051566951,7.89914869,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051567252,7.89914869,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051567468,0.7,206.47,206.42,0.03]
["bitfinex","SOLUSD",1756051567624,7.89914869,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051568869,7.89914869,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756051569056,7.89914869,206.46,206.42,0.69]
["bitfinex","SOLUSD",1756051569758,0.06,206.49,206.44,7.89914869]
["bitfinex","SOLUSD",1756051569957,0.06,206.49,206.43,0.66]
["bitfinex","SOLUSD",1756051570125,8.65914869,206.49,206.44,8.55914869]
["bitfinex","SOLUSD",1756051570650,7.89914869,206.48,206.43,7.89914869]
["bitfinex","SOLUSD",1756051570948,7.89914869,206.47,206.42,13.43346617]
["bitfinex","SOLUSD",1756051571252,8.59914869,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756051571430,8.59914869,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756051571952,7.89914869,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756051572249,8.59914869,206.47,206.42,0.03]
["bitfinex","SOLUSD",1756051572455,7.89914869,206.46,206.42,0.69]
["bitfinex","SOLUSD",1756051572750,7.89914869,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756051572951,7.89914869,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051573456,8.59914869,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051574950,7.89914869,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051575156,8.59914869,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051575449,7.89914869,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051575649,7.89914869,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051576053,80.3,206.47,206.43,0.66]
["bitfinex","SOLUSD",1756051577135,80.3,206.47,206.43,7.89914869]
["bitfinex","SOLUSD",1756051577335,80.3,206.47,206.44,0.66]
["bitfinex","SOLUSD",1756051578062,80.3,206.47,206.43,7.89914869]
["bitfinex","SOLUSD",1756051578241,0.06,206.49,206.43,4.84423666]
["bitfinex","SOLUSD",1756051578438,0.06,206.49,206.45,7.89914869]
["bitfinex","SOLUSD",1756051578631,0.06,206.49,206.46,7.89914869]
["bitfinex","SOLUSD",1756051578835,0.06,206.49,206.47,0.66]
["bitfinex","SOLUSD",1756051579232,0.06,206.49,206.48,8.55914869]
["bitfinex","SOLUSD",1756051580359,0.06,206.49,206.48,13.40223276]
["bitfinex","SOLUSD",1756051581139,0.06,206.49,206.45,7.89914869]
["bitfinex","SOLUSD",1756051581539,0.06,206.49,206.45,0.66]
["bitfinex","SOLUSD",1756051582145,0.06,206.49,206.45,8.55914869]
["bitfinex","SOLUSD",1756051582355,0.06,206.49,206.45,13.40289081]
["bitfinex","SOLUSD",1756051582744,0.06,206.49,206.46,7.89914869]
["bitfinex","SOLUSD",1756051582944,0.06,206.49,206.48,7.89914869]
["bitfinex","SOLUSD",1756051583345,0.06,206.49,206.48,8.55914869]
["bitfinex","SOLUSD",1756051583563,81.0,206.56,206.48,8.55914869]
["bitfinex","SOLUSD",1756051583564,0.06,206.58,206.52,13.59559401]
["bitfinex","SOLUSD",1756051583876,0.06,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1756051584241,0.06,206.58,206.57,19.09656801]
["bitfinex","SOLUSD",1756051584444,0.06,206.58,206.57,70.500974]
["bitfinex","SOLUSD",1756051584662,0.06,206.58,206.57,71.160974]
["bitfinex","SOLUSD",1756051585446,0.06,206.58,206.57,31.500974]
["bitfinex","SOLUSD",1756051585649,0.06,206.58,206.57,71.160974]
["bitfinex","SOLUSD",1756051586264,0.06,206.58,206.57,79.06012269]
["bitfinex","SOLUSD",1756051587676,0.06,206.58,206.57,79.04012269]
["bitfinex","SOLUSD",1756051589075,0.06,206.58,206.57,92.6357167]
["bitfinex","SOLUSD",1756051590091,0.06,206.58,206.57,52.9957167]
["bitfinex","SOLUSD",1756051590250,0.06,206.58,206.57,92.5557167]
["bitfinex","SOLUSD",1756051591550,8.66914869,206.58,206.55,1.937844]
["bitfinex","SOLUSD",1756051591743,0.71,206.57,206.54,39.6]
["bitfinex","SOLUSD",1756051591972,7.95914869,206.58,206.54,39.6]
["bitfinex","SOLUSD",1756051592178,0.71,206.56,206.54,39.6]
["bitfinex","SOLUSD",1756051592962,0.06,206.58,206.51,4.84238051]
["bitfinex","SOLUSD",1756051593165,8.60914869,206.55,206.5,13.59559401]
["bitfinex","SOLUSD",1756051593477,8.60914869,206.55,206.51,39.56]
["bitfinex","SOLUSD",1756051593789,0.06,206.58,206.48,13.59559401]
["bitfinex","SOLUSD",1756051593790,7.89914869,206.53,206.52,39.56]
["bitfinex","SOLUSD",1756051594171,8.60914869,206.53,206.48,21.4947427]
["bitfinex","SOLUSD",1756051594352,8.60914869,206.53,206.51,39.56]
["bitfinex","SOLUSD",1756051594553,0.71,206.53,206.51,39.56]
["bitfinex","SOLUSD",1756051594784,0.71,206.53,206.48,26.33768494]
["bitfinex","SOLUSD",1756051594958,7.89914869,206.54,206.48,4.84294224]
["bitfinex","SOLUSD",1756051595165,0.06,206.58,206.49,39.54]
["bitfinex","SOLUSD",1756051595491,7.89914869,206.55,206.49,52.28188768]
["bitfinex","SOLUSD",1756051595652,8.60914869,206.55,206.49,52.28188768]
["bitfinex","SOLUSD",1756051596368,0.06,206.58,206.53,7.89914869]
["bitfinex","SOLUSD",1756051596369,0.77,206.58,206.53,7.89914869]
["bitfinex","SOLUSD",1756051596567,0.77,206.58,206.53,47.43914869]
["bitfinex","SOLUSD",1756051596762,0.71,206.57,206.53,47.43914869]
["bitfinex","SOLUSD",1756051596964,0.06,206.58,206.53,48.10914869]
["bitfinex","SOLUSD",1756051597165,0.06,206.58,206.56,7.89914869]
["bitfinex","SOLUSD",1756051597364,0.06,206.58,206.57,7.89914869]
["bitfinex","SOLUSD",1756051597562,0.06,206.58,206.57,47.43914869]
["bitfinex","SOLUSD",1756051598165,0.06,206.58,206.57,39.54]
["bitfinex","SOLUSD",1756051598581,0.06,206.58,206.57,47.43914869]
["bitfinex","SOLUSD",1756051599176,0.06,206.58,206.57,48.10914869]
["bitfinex","SOLUSD",1756051599477,0.06,206.58,206.57,61.7047427]
["bitfinex","SOLUSD",1756051599678,0.06,206.58,206.57,22.1647427]
["bitfinex","SOLUSD",1756051599856,0.06,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1756051600055,0.06,206.58,206.57,7.89914869]
["bitfinex","SOLUSD",1756051600273,0.06,206.58,206.57,47.43914869]
["bitfinex","SOLUSD",1756051600466,0.06,206.58,206.57,52.95012269]
["bitfinex","SOLUSD",1756051600774,0.06,206.58,206.57,47.43914869]
["bitfinex","SOLUSD",1756051600969,0.06,206.58,206.57,52.95012269]
["bitfinex","SOLUSD",1756051601482,0.06,206.58,206.57,13.41012269]
["bitfinex","SOLUSD",1756051601688,0.06,206.58,206.57,52.95012269]
["bitfinex","SOLUSD",1756051602487,0.06,206.58,206.57,13.41012269]
["bitfinex","SOLUSD",1756051602690,0.06,206.58,206.57,52.95012269]
["bitfinex","SOLUSD",1756051603892,0.06,206.61,206.57,52.95012269]
["bitfinex","SOLUSD",1756051603893,0.06,206.61,206.6,39.59559401]
["bitfinex","SOLUSD",1756051604189,0.06,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1756051604378,0.06,206.63,206.61,14.26559401]
["bitfinex","SOLUSD",1756051604583,0.06,206.63,206.62,8.56914869]
["bitfinex","SOLUSD",1756051605290,0.06,206.63,206.62,48.08914869]
["bitfinex","SOLUSD",1756051606298,0.06,206.63,206.62,52.92895122]
["bitfinex","SOLUSD",1756051609294,0.06,206.63,206.62,66.52454523]
["bitfinex","SOLUSD",1756051609481,0.06,206.67,206.65,13.59559401]
["bitfinex","SOLUSD",1756051609808,0.06,206.7,206.69,39.59559401]
["bitfinex","SOLUSD",1756051609975,0.06,206.7,206.69,87.0147427]
["bitfinex","SOLUSD",1756051610185,0.06,206.7,206.69,45.10375744]
["bitfinex","SOLUSD",1756051610389,0.06,206.7,206.69,91.85290613]
["bitfinex","SOLUSD",1756051610684,0.06,206.7,206.69,44.43375744]
["bitfinex","SOLUSD",1756051610885,0.06,206.7,206.69,18.43375744]
["bitfinex","SOLUSD",1756051611109,0.06,206.7,206.69,47.41914869]
["bitfinex","SOLUSD",1756051611585,0.77,206.7,206.66,4.83886558]
["bitfinex","SOLUSD",1756051611789,0.71,206.69,206.67,39.52]
["bitfinex","SOLUSD",1756051612509,0.06,206.7,206.67,47.41914869]
["bitfinex","SOLUSD",1756051612680,0.06,206.7,206.68,7.89914869]
["bitfinex","SOLUSD",1756051612882,0.06,206.7,206.69,39.5]
["bitfinex","SOLUSD",1756051613101,0.77,206.7,206.69,39.5]
["bitfinex","SOLUSD",1756051614295,0.06,206.7,206.69,66.50290613]
["bitfinex","SOLUSD",1756051614481,0.06,206.7,206.69,19.10375744]
["bitfinex","SOLUSD",1756051614688,0.06,206.7,206.69,65.83290613]
["bitfinex","SOLUSD",1756051615203,0.06,206.7,206.69,66.50290613]
["bitfinex","SOLUSD",1756051616503,0.06,206.7,206.64,13.54337769]
["bitfinex","SOLUSD",1756051616504,0.77,206.7,206.67,26.0]
["bitfinex","SOLUSD",1756051616685,0.77,206.7,206.68,60.9947427]
["bitfinex","SOLUSD",1756051616885,0.06,206.7,206.69,7.89914869]
["bitfinex","SOLUSD",1756051617191,0.06,206.7,206.68,53.09559401]
["bitfinex","SOLUSD",1756051617391,0.06,206.7,206.69,7.89914869]
["bitfinex","SOLUSD",1756051617816,0.06,206.7,206.69,12.73731212]
["bitfinex","SOLUSD",1756051618282,0.06,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756051618708,0.06,206.7,206.69,12.73731212]
["bitfinex","SOLUSD",1756051621495,0.06,206.7,206.69,47.39914869]
["bitfinex","SOLUSD",1756051621693,0.73,206.7,206.61,0.69]
["bitfinex","SOLUSD",1756051621904,7.89914869,206.68,206.63,7.89914869]
["bitfinex","SOLUSD",1756051622110,7.89914869,206.68,206.64,39.5]
["bitfinex","SOLUSD",1756051622316,0.67,206.67,206.64,39.5]
["bitfinex","SOLUSD",1756051622631,7.89914869,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756051622790,8.56914869,206.64,206.63,39.5]
["bitfinex","SOLUSD",1756051623334,0.67,206.64,206.63,39.5]
["bitfinex","SOLUSD",1756051623893,0.06,206.7,206.63,39.5]
["bitfinex","SOLUSD",1756051624196,8.56914869,206.67,206.63,39.5]
["bitfinex","SOLUSD",1756051624387,0.67,206.66,206.63,39.5]
["bitfinex","SOLUSD",1756051624591,0.67,206.65,206.63,39.5]
["bitfinex","SOLUSD",1756051625307,0.06,206.7,206.64,30.05389139]
["bitfinex","SOLUSD",1756051625516,0.67,206.87,206.77,26.0]
["bitfinex","SOLUSD",1756051625726,0.67,206.87,206.81,7.89914869]
["bitfinex","SOLUSD",1756051625727,8.56914869,206.87,206.81,7.89914869]
["bitfinex","SOLUSD",1756051625928,7.89914869,206.86,206.82,39.58]
["bitfinex","SOLUSD",1756051626127,0.67,206.86,206.82,39.6]
["bitfinex","SOLUSD",1756051626446,0.2,206.91,206.85,7.89914869]
["bitfinex","SOLUSD",1756051626633,0.2,206.91,206.86,39.6]
["bitfinex","SOLUSD",1756051626856,0.2,206.91,206.88,7.89914869]
["bitfinex","SOLUSD",1756051627137,0.67,206.9,206.88,7.89914869]
["bitfinex","SOLUSD",1756051627418,0.2,206.91,206.89,7.89914869]
["bitfinex","SOLUSD",1756051627623,0.67284422,206.93,206.92,39.59559401]
["bitfinex","SOLUSD",1756051627828,10.0,207.13,206.93,13.59559401]
["bitfinex","SOLUSD",1756051627829,0.67,207.05,206.93,13.59559401]
["bitfinex","SOLUSD",1756051627997,0.67,207.05,207.01,7.89914869]
["bitfinex","SOLUSD",1756051628198,8.56914869,207.04,206.98,7.89914869]
["bitfinex","SOLUSD",1756051628424,0.67,207.03,206.99,47.57914869]
["bitfinex","SOLUSD",1756051628639,7.89914869,207.05,206.99,47.57914869]
["bitfinex","SOLUSD",1756051628835,0.67,207.02,206.99,39.68]
["bitfinex","SOLUSD",1756051629001,0.67,207.01,206.95,13.59559401]
["bitfinex","SOLUSD",1756051629200,0.67,207.01,206.9,13.59559401]
["bitfinex","SOLUSD",1756051629395,0.67,207.01,206.94,11.85550876]
["bitfinex","SOLUSD",1756051629631,11.85550876,206.97,206.84,49.391331]
["bitfinex","SOLUSD",1756051629810,11.85550876,206.92,206.86,11.85550876]
["bitfinex","SOLUSD",1756051630012,12.52550876,206.91,206.86,11.85550876]
["bitfinex","SOLUSD",1756051630325,0.67,206.94,206.9,11.85550876]
["bitfinex","SOLUSD",1756051630624,11.85550876,206.93,206.89,39.72]
["bitfinex","SOLUSD",1756051630925,0.67,206.92,206.89,39.72]
["bitfinex","SOLUSD",1756051631420,0.67,206.91,206.89,39.72]
["bitfinex","SOLUSD",1756051631626,0.67,206.91,206.87,11.85550876]
["bitfinex","SOLUSD",1756051631925,0.67,206.91,206.88,39.7]
["bitfinex","SOLUSD",1756051632101,0.67,206.91,206.88,51.55550876]
["bitfinex","SOLUSD",1756051632527,0.67,206.91,206.89,11.85550876]
["bitfinex","SOLUSD",1756051632736,0.67,206.93,206.89,11.85550876]
["bitfinex","SOLUSD",1756051632938,11.85550876,206.94,206.89,11.85550876]
["bitfinex","SOLUSD",1756051633243,0.67,206.92,206.88,51.55550876]
["bitfinex","SOLUSD",1756051633427,0.67,206.92,206.88,39.7]
["bitfinex","SOLUSD",1756051633626,0.67,206.91,206.88,39.7]
["bitfinex","SOLUSD",1756051634057,0.67,206.91,206.87,11.85550876]
["bitfinex","SOLUSD",1756051634239,0.67,206.91,206.87,51.49550876]
["bitfinex","SOLUSD",1756051634417,11.85550876,206.89,206.72,10.0]
["bitfinex","SOLUSD",1756051634741,11.85550876,206.86,206.81,11.85550876]
["bitfinex","SOLUSD",1756051635043,11.85550876,206.84,206.81,39.66]
["bitfinex","SOLUSD",1756051635341,11.85550876,206.88,206.82,11.85550876]
["bitfinex","SOLUSD",1756051635545,26.0,206.9,206.78,11.85550876]
["bitfinex","SOLUSD",1756051635546,11.85550876,206.83,206.78,11.85550876]
["bitfinex","SOLUSD",1756051635727,0.67,206.82,206.77,11.85550876]
["bitfinex","SOLUSD",1756051636064,11.85550876,206.8,206.75,39.7]
["bitfinex","SOLUSD",1756051636345,0.67,206.79,206.74,51.55550876]
["bitfinex","SOLUSD",1756051636649,0.67,206.79,206.74,39.72]
["bitfinex","SOLUSD",1756051636818,12.52550876,206.79,206.74,39.72]
["bitfinex","SOLUSD",1756051637018,0.67,206.78,206.74,39.72]
["bitfinex","SOLUSD",1756051637218,11.85550876,206.76,206.67,0.03]
["bitfinex","SOLUSD",1756051637422,11.85550876,206.76,206.71,11.85550876]
["bitfinex","SOLUSD",1756051637716,11.85550876,206.75,206.67,0.03]
["bitfinex","SOLUSD",1756051637917,11.85550876,206.74,206.69,11.85550876]
["bitfinex","SOLUSD",1756051638164,12.52550876,206.73,206.67,0.03]
["bitfinex","SOLUSD",1756051638466,11.85550876,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756051638618,11.85550876,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756051638823,11.85550876,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756051639223,12.52550876,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756051639551,0.67,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756051640423,17.36390628,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756051640621,17.36390628,206.68,206.62,0.03]
["bitfinex","SOLUSD",1756051640622,26.0,206.65,206.62,0.03]
["bitfinex","SOLUSD",1756051640958,11.85550876,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756051641334,12.52550876,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756051643850,26.0,206.6,206.56,0.03]
["bitfinex","SOLUSD",1756051644223,11.85550876,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756051644823,0.67,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756051645029,11.85550876,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051645545,12.52550876,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051647837,11.85550876,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051648357,12.52550876,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051650454,0.67,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051650632,12.52550876,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051651760,11.85550876,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051651939,11.85550876,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756051652257,0.68,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051652426,11.85550876,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051652627,11.85550876,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756051652842,51.69550876,206.64,206.54,0.03]
["bitfinex","SOLUSD",1756051652843,26.0,206.61,206.54,0.03]
["bitfinex","SOLUSD",1756051653152,11.85550876,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051653454,11.85550876,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051653929,12.53550876,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051656769,0.68,206.63,206.54,12.00550876]
["bitfinex","SOLUSD",1756051656961,11.85550876,206.62,206.54,0.03]
["bitfinex","SOLUSD",1756051657268,0.68,206.63,206.54,0.03]
["bitfinex","SOLUSD",1756051657455,0.68,206.63,206.55,26.0]
["bitfinex","SOLUSD",1756051657637,12.53550876,206.63,206.55,26.0]
["bitfinex","SOLUSD",1756051657838,11.85550876,206.59,206.54,0.03]
["bitfinex","SOLUSD",1756051658067,0.68,206.62,206.54,11.88550876]
["bitfinex","SOLUSD",1756051658245,12.53550876,206.62,206.56,11.85550876]
["bitfinex","SOLUSD",1756051658644,12.53550876,206.62,206.57,11.85550876]
["bitfinex","SOLUSD",1756051658943,11.85550876,206.62,206.56,11.85550876]
["bitfinex","SOLUSD",1756051659336,11.85550876,206.6,206.55,11.85550876]
["bitfinex","SOLUSD",1756051659557,11.85550876,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051660154,12.53550876,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051661772,26.0,206.6,206.55,11.85550876]
["bitfinex","SOLUSD",1756051661971,0.68,206.64,206.58,11.85550876]
["bitfinex","SOLUSD",1756051662152,26.0,206.62,206.6,11.85550876]
["bitfinex","SOLUSD",1756051662670,0.68,206.64,206.6,11.85550876]
["bitfinex","SOLUSD",1756051663261,0.68,206.64,206.59,11.85550876]
["bitfinex","SOLUSD",1756051663475,0.68,206.63,206.58,11.85550876]
["bitfinex","SOLUSD",1756051664054,0.68,206.63,206.55,0.12]
["bitfinex","SOLUSD",1756051664378,0.68,206.63,206.59,11.85550876]
["bitfinex","SOLUSD",1756051664598,0.68,206.63,206.58,11.85550876]
["bitfinex","SOLUSD",1756051665370,26.0,206.66,206.58,11.85550876]
["bitfinex","SOLUSD",1756051665579,38.53550876,206.66,206.6,11.85550876]
["bitfinex","SOLUSD",1756051665782,11.85550876,206.61,206.54,0.03]
["bitfinex","SOLUSD",1756051665963,11.85550876,206.6,206.55,11.85550876]
["bitfinex","SOLUSD",1756051666163,12.53550876,206.6,206.54,11.88550876]
["bitfinex","SOLUSD",1756051666979,12.53550876,206.6,206.55,11.85550876]
["bitfinex","SOLUSD",1756051667471,12.53550876,206.6,206.54,11.88550876]
["bitfinex","SOLUSD",1756051667780,11.85550876,206.59,206.54,11.88550876]
["bitfinex","SOLUSD",1756051668004,11.85550876,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756051668294,12.09646525,206.68,206.54,0.03]
["bitfinex","SOLUSD",1756051668295,11.85550876,206.59,206.54,0.03]
["bitfinex","SOLUSD",1756051668481,11.85550876,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051668643,0.68,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051669164,11.85550876,206.59,206.54,0.03]
["bitfinex","SOLUSD",1756051669351,8.56852935,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051669750,30.83980716,206.62,206.54,0.03]
["bitfinex","SOLUSD",1756051669751,7.88852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051670288,0.68,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756051670498,7.88852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051671290,8.56852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051671864,7.88852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051672168,0.68,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051672372,8.56852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051672984,0.68,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051673388,26.0,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051673801,7.88852935,206.59,206.54,0.03]
["bitfinex","SOLUSD",1756051674097,0.68,206.59,206.54,7.91852935]
["bitfinex","SOLUSD",1756051674499,33.94852935,206.6,206.55,7.88852935]
["bitfinex","SOLUSD",1756051674810,34.62852935,206.6,206.55,7.88852935]
["bitfinex","SOLUSD",1756051675110,0.06,206.6,206.55,7.88852935]
["bitfinex","SOLUSD",1756051675316,0.06,206.6,206.56,7.88852935]
["bitfinex","SOLUSD",1756051675700,8.62852935,206.6,206.54,0.03]
["bitfinex","SOLUSD",1756051676094,8.62852935,206.6,206.55,7.88852935]
["bitfinex","SOLUSD",1756051676900,7.94852935,206.6,206.54,0.03]
["bitfinex","SOLUSD",1756051677126,0.68,206.59,206.54,7.91852935]
["bitfinex","SOLUSD",1756051677276,8.56852935,206.59,206.54,13.62559401]
["bitfinex","SOLUSD",1756051677472,8.56852935,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051677685,0.68,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756051679704,7.88852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051680033,0.68,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051680442,8.56852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051680603,0.68,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051680799,7.88852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051681106,8.55852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051682303,26.0,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756051682503,7.88852935,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756051682703,8.55852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051684142,7.88852935,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756051684925,8.55852935,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756051685434,26.0,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756051685435,7.88852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051685613,8.55852935,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756051685806,8.55852935,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756051686028,41.7770587,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756051686207,7.88852935,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756051686606,8.55852935,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756051691322,0.67,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756051691533,8.55852935,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756051691918,26.0,206.47,206.46,0.1]
["bitfinex","SOLUSD",1756051692111,33.88852935,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756051692311,33.88852935,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051692726,34.55852935,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051694734,0.67,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756051694937,8.55852935,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756051695136,34.55852935,206.47,206.43,0.03]
["bitfinex","SOLUSD",1756051695340,7.88852935,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756051695945,34.55852935,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051697623,0.67,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051697826,8.55852935,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051699038,13.40255182,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051700128,8.55852935,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051701152,0.67,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051701451,34.55852935,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756051702231,39.40255182,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051702451,8.55852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051703657,142.35852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051705026,8.55852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051705931,34.55852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051709571,26.0,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051709732,7.88852935,206.46,206.42,0.37]
["bitfinex","SOLUSD",1756051710161,33.88852935,206.46,206.42,0.37]
["bitfinex","SOLUSD",1756051710354,33.88852935,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756051710554,7.88852935,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756051711463,33.88852935,206.46,206.42,0.03]
["bitfinex","SOLUSD",1756051712170,26.0,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051712358,33.88852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051712740,34.60852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051714352,0.72,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051714556,8.60852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051717163,0.72,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051717369,8.60852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051718768,7.88852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051718977,40.28,206.47,206.42,0.03]
["bitfinex","SOLUSD",1756051719265,26.0,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051719469,40.28,206.47,206.42,0.03]
["bitfinex","SOLUSD",1756051719669,26.0,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756051719968,0.14216157,206.5,206.42,0.03]
["bitfinex","SOLUSD",1756051719969,7.88852935,206.5,206.43,8.22852935]
["bitfinex","SOLUSD",1756051720142,47.44852935,206.5,206.43,0.34]
["bitfinex","SOLUSD",1756051720342,7.88852935,206.48,206.42,7.91852935]
["bitfinex","SOLUSD",1756051720571,33.88852935,206.45,206.42,0.03]
["bitfinex","SOLUSD",1756051720751,7.88852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051721660,8.60852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051722776,13.45278648,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051723075,8.60852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051724388,7.88852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051724578,8.60852935,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051726177,22.4884465,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051726382,27.33270363,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051727579,30.84613126,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051728793,30.84831285,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051729181,26.00405572,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051729376,30.84831285,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051731598,70.38831285,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756051731798,39.87991715,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051731977,98.71258507,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051732168,99.43258507,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051732368,104.27731158,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051734475,91.54405572,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051735198,96.38878223,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051735388,88.59711127,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051736381,98.38342268,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051737187,93.53869617,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051737392,98.38342268,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051737693,88.59711127,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051738778,98.38703779,206.41,206.4,0.1]
["bitfinex","SOLUSD",1756051738990,98.38703779,206.41,206.38,0.03]
["bitfinex","SOLUSD",1756051739302,18.82150205,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756051739507,61.87942525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756051739693,62.59942525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756051740102,62.59942525,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756051740401,13.87991715,206.36,206.27,0.34]
["bitfinex","SOLUSD",1756051740707,61.87942525,206.36,206.29,0.34]
["bitfinex","SOLUSD",1756051740909,67.37532561,206.36,206.29,0.34]
["bitfinex","SOLUSD",1756051741296,62.52942525,206.36,206.29,0.34]
["bitfinex","SOLUSD",1756051741509,80.95,206.44,206.35,0.44]
["bitfinex","SOLUSD",1756051741814,4.9415849,206.37,206.35,0.44]
["bitfinex","SOLUSD",1756051742182,4.9415849,206.36,206.35,0.44]
["bitfinex","SOLUSD",1756051742377,26.0,206.37,206.35,0.44]
["bitfinex","SOLUSD",1756051742583,4.9415849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051743008,8.45904631,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051743193,4.9415849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051743390,0.06,206.43,206.35,0.44]
["bitfinex","SOLUSD",1756051743607,0.06,206.43,206.36,5.2815849]
["bitfinex","SOLUSD",1756051743608,39.58,206.43,206.36,5.2815849]
["bitfinex","SOLUSD",1756051743789,4.9415849,206.4,206.37,0.34]
["bitfinex","SOLUSD",1756051743989,30.9415849,206.4,206.37,0.34]
["bitfinex","SOLUSD",1756051744218,30.9415849,206.4,206.38,0.34]
["bitfinex","SOLUSD",1756051744388,4.9415849,206.4,206.38,0.34]
["bitfinex","SOLUSD",1756051744788,30.9415849,206.4,206.38,0.34]
["bitfinex","SOLUSD",1756051745017,26.0,206.4,206.39,0.34]
["bitfinex","SOLUSD",1756051745312,29.51922703,206.4,206.35,5.0415849]
["bitfinex","SOLUSD",1756051745520,30.9415849,206.4,206.36,0.34]
["bitfinex","SOLUSD",1756051745691,80.3,206.39,206.36,5.2815849]
["bitfinex","SOLUSD",1756051745897,80.3,206.39,206.37,0.34]
["bitfinex","SOLUSD",1756051746298,80.3,206.39,206.38,0.34]
["bitfinex","SOLUSD",1756051747109,0.06,206.43,206.38,5.2815849]
["bitfinex","SOLUSD",1756051747306,4.9415849,206.41,206.38,0.34]
["bitfinex","SOLUSD",1756051747504,4.9415849,206.42,206.38,0.34]
["bitfinex","SOLUSD",1756051747707,30.9415849,206.42,206.38,0.34]
["bitfinex","SOLUSD",1756051749227,26.0,206.42,206.38,0.34]
["bitfinex","SOLUSD",1756051749520,30.9415849,206.42,206.38,0.34]
["bitfinex","SOLUSD",1756051749819,30.9415849,206.42,206.37,4.9415849]
["bitfinex","SOLUSD",1756051750000,4.9415849,206.39,206.35,0.1]
["bitfinex","SOLUSD",1756051750201,26.0,206.4,206.35,0.1]
["bitfinex","SOLUSD",1756051750399,8.46060492,206.39,206.35,0.1]
["bitfinex","SOLUSD",1756051750734,34.4602737,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051750927,30.9415849,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051751940,31.5915849,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051752112,30.9415849,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051752426,26.0,206.39,206.35,0.1]
["bitfinex","SOLUSD",1756051752618,26.0,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051752802,26.0,206.38,206.35,0.44]
["bitfinex","SOLUSD",1756051753636,26.0,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051753942,30.9415849,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051754102,4.9415849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051754304,8.45958485,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051754609,9.10958485,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051755408,4.9415849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051756318,5.5915849,206.39,206.35,0.1]
["bitfinex","SOLUSD",1756051756531,4.9415849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051756720,30.9415849,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051759413,5.5915849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051760529,9.10992918,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051760724,4.16834428,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051760915,9.10992918,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051763444,4.9415849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051764822,5.5915849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051765232,9.11144715,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051766006,4.16986225,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051766206,9.11144715,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051767444,3.51986225,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051767606,26.0,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051767804,133.8,206.4,206.35,0.1]
["bitfinex","SOLUSD",1756051768020,26.0,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051768643,4.9415849,206.39,206.35,0.1]
["bitfinex","SOLUSD",1756051768940,3.52365041,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051771536,4.20365041,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051771738,0.68,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051773836,4.9415849,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051774038,8.46580966,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051774245,9.14580966,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051774538,8.46580966,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051774716,3.52422476,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051775034,26.0,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051775408,3.52571804,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051775607,26.0,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051775842,26.68,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051776221,26.0,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051776414,0.68,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051776654,4.20438379,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051777118,9.14596869,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051777624,35.14596869,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051777829,35.14755807,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051778428,35.14873292,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051778924,26.0,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051779852,26.0,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051780643,133.86,206.4,206.35,5.3815849]
["bitfinex","SOLUSD",1756051780817,133.86,206.4,206.36,4.9415849]
["bitfinex","SOLUSD",1756051781143,134.54,206.4,206.36,4.9415849]
["bitfinex","SOLUSD",1756051782138,134.54,206.4,206.35,5.0415849]
["bitfinex","SOLUSD",1756051783463,133.86,206.4,206.37,4.9415849]
["bitfinex","SOLUSD",1756051783633,80.3,206.38,206.35,5.0415849]
["bitfinex","SOLUSD",1756051784956,80.3,206.38,206.36,4.9415849]
["bitfinex","SOLUSD",1756051785547,0.06,206.4,206.37,10.428188]
["bitfinex","SOLUSD",1756051785729,0.74,206.4,206.37,10.428188]
["bitfinex","SOLUSD",1756051786130,0.74,206.4,206.37,15.3697729]
["bitfinex","SOLUSD",1756051786545,26.68,206.39,206.35,0.1]
["bitfinex","SOLUSD",1756051786746,4.21081969,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051786928,5.6215849,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051787129,0.68,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051787552,0.68,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051788334,0.68,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051788540,0.68,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051789765,0.68,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051791460,26.0,206.39,206.35,5.0415849]
["bitfinex","SOLUSD",1756051791649,26.0,206.39,206.36,4.9415849]
["bitfinex","SOLUSD",1756051792264,26.0,206.38,206.35,5.0415849]
["bitfinex","SOLUSD",1756051793452,26.0,206.38,206.35,0.1]
["bitfinex","SOLUSD",1756051793654,26.0,206.38,206.35,5.0415849]
["bitfinex","SOLUSD",1756051794539,26.68,206.38,206.35,5.0415849]
["bitfinex","SOLUSD",1756051795052,26.0,206.38,206.35,5.0415849]
["bitfinex","SOLUSD",1756051795364,26.0,206.39,206.36,4.9415849]
["bitfinex","SOLUSD",1756051795573,26.0,206.38,206.35,5.0415849]
["bitfinex","SOLUSD",1756051796856,26.68,206.38,206.35,5.0415849]
["bitfinex","SOLUSD",1756051797948,26.0,206.38,206.35,19.5951539]
["bitfinex","SOLUSD",1756051798153,0.74,206.4,206.37,4.9415849]
["bitfinex","SOLUSD",1756051798154,26.06,206.4,206.37,4.9415849]
["bitfinex","SOLUSD",1756051798476,0.68,206.39,206.36,4.9415849]
["bitfinex","SOLUSD",1756051799071,0.68,206.39,206.36,19.4937429]
["bitfinex","SOLUSD",1756051799266,0.06,206.4,206.38,4.9415849]
["bitfinex","SOLUSD",1756051799454,0.06,206.4,206.39,4.9415849]
["bitfinex","SOLUSD",1756051799865,0.06,206.4,206.39,6.8816849]
["bitfinex","SOLUSD",1756051801372,0.73,206.4,206.39,1.9401]
["bitfinex","SOLUSD",1756051801573,0.73,206.4,206.37,4.9415849]
["bitfinex","SOLUSD",1756051801781,0.73,206.4,206.38,5.001585]
["bitfinex","SOLUSD",1756051801970,0.67,206.39,206.38,5.001585]
["bitfinex","SOLUSD",1756051802280,0.67,206.39,206.37,5.001585]
["bitfinex","SOLUSD",1756051802799,0.67,206.38,206.36,4.941585]
["bitfinex","SOLUSD",1756051803284,0.67,206.37,206.36,4.941585]
["bitfinex","SOLUSD",1756051803655,0.67,206.37,206.35,0.1]
["bitfinex","SOLUSD",1756051804465,0.67,206.37,206.35,5.041585]
["bitfinex","SOLUSD",1756051804666,26.06,206.38,206.35,9.9831699]
["bitfinex","SOLUSD",1756051804862,0.06,206.38,206.37,4.9415849]
["bitfinex","SOLUSD",1756051807989,0.06,206.38,206.35,5.041585]
["bitfinex","SOLUSD",1756051807990,0.73,206.38,206.35,5.041585]
["bitfinex","SOLUSD",1756051808288,0.67,206.37,206.35,5.041585]
["bitfinex","SOLUSD",1756051808858,0.06,206.38,206.35,5.041585]
["bitfinex","SOLUSD",1756051809076,0.73,206.38,206.36,4.9415849]
["bitfinex","SOLUSD",1756051809258,0.67,206.37,206.35,5.041585]
["bitfinex","SOLUSD",1756051809469,0.06,206.38,206.36,4.9415849]
["bitfinex","SOLUSD",1756051809786,0.73,206.38,206.36,4.9415849]
["bitfinex","SOLUSD",1756051810354,0.73,206.38,206.35,9.9831699]
["bitfinex","SOLUSD",1756051810562,0.67,206.37,206.35,5.041585]
["bitfinex","SOLUSD",1756051810759,0.67,206.36,206.35,5.041585]
["bitfinex","SOLUSD",1756051811865,0.67,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051812069,9.14390006,206.36,206.35,0.1]
["bitfinex","SOLUSD",1756051812471,26.0,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051812663,30.9415849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051813009,31.6115849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051813475,35.14294273,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051816373,31.6115849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051816869,35.13819605,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051817501,35.13636426,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051818000,30.19477936,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051818222,3.52477936,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051818498,30.19477936,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051819214,35.13636426,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051821343,30.19477936,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051821658,29.52477936,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051821822,0.06,206.35,206.33,5.0415849]
["bitfinex","SOLUSD",1756051822025,0.06,206.35,206.34,4.9415849]
["bitfinex","SOLUSD",1756051822814,0.06,206.35,206.33,6.9823429]
["bitfinex","SOLUSD",1756051823136,0.06,206.35,206.33,2.040758]
["bitfinex","SOLUSD",1756051823538,0.06,206.35,206.33,0.1]
["bitfinex","SOLUSD",1756051823727,5.6115849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051825758,31.6115849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051828952,26.67,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051829277,31.6115849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051830693,0.06,206.35,206.33,0.1]
["bitfinex","SOLUSD",1756051830892,0.06,206.35,206.33,5.0415849]
["bitfinex","SOLUSD",1756051831204,26.06,206.35,206.33,0.1]
["bitfinex","SOLUSD",1756051831562,0.06,206.35,206.33,5.0415849]
["bitfinex","SOLUSD",1756051833086,0.71,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051833780,0.06,206.35,206.33,0.1]
["bitfinex","SOLUSD",1756051833983,0.77,206.35,206.33,0.1]
["bitfinex","SOLUSD",1756051835090,26.0,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051835500,26.71,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051835722,31.6515849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051836126,26.71,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051836422,26.0,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051837726,0.06,206.35,206.33,5.0415849]
["bitfinex","SOLUSD",1756051838222,26.06,206.35,206.33,0.1]
["bitfinex","SOLUSD",1756051840428,26.0,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051842234,0.06,206.35,206.33,0.1]
["bitfinex","SOLUSD",1756051842431,0.06,206.35,206.33,5.0415849]
["bitfinex","SOLUSD",1756051843416,0.06,206.35,206.33,0.1]
["bitfinex","SOLUSD",1756051845604,31.6515849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051847430,0.71,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051847631,5.6515849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051848813,9.17096033,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051849129,5.6515849,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051849431,9.17100061,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051849597,24.37787211,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756051849938,32.48588957,206.34,206.32,0.1]
["bitfinex","SOLUSD",1756051850120,34.10874391,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756051850309,35.17210842,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756051850892,31.6515849,206.33,206.32,0.1]
["bitfinex","SOLUSD",1756051851101,13.59559401,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756051851321,62.96308695,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051851521,63.67308695,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051851704,69.13387451,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051853014,73.9809493,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051853610,6.17078756,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051853923,55.13944725,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051854127,53.19736925,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051854296,48.35029446,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051855099,53.19736925,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051857100,48.35029446,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051858208,4.9415849,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051858716,30.9415849,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051861324,35.16894298,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051862012,30.9415849,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051863414,34.46016823,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051863615,30.9415849,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051864034,34.46177484,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051864228,35.17177484,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051864430,58.55602854,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051864612,58.84035168,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756051865008,58.84035168,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756051865235,41.101795,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756051865236,72.00058663,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756051865426,72.00058663,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756051865633,23.05169199,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756051866037,23.05169199,206.29,206.25,0.03]
["bitfinex","SOLUSD",1756051866038,26.0,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756051866330,73.60177484,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756051866522,74.31177484,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756051866720,26.0,206.22,206.15,0.44]
["bitfinex","SOLUSD",1756051867016,4.9415849,206.18,206.15,0.44]
["bitfinex","SOLUSD",1756051867421,4.9415849,206.18,206.16,0.44]
["bitfinex","SOLUSD",1756051867722,0.71,206.23,206.16,0.44]
["bitfinex","SOLUSD",1756051867723,80.3,206.25,206.17,4.9415849]
["bitfinex","SOLUSD",1756051867916,85.2415849,206.25,206.18,0.44]
["bitfinex","SOLUSD",1756051868124,85.2415849,206.25,206.19,4.9415849]
["bitfinex","SOLUSD",1756051868339,4.9415849,206.24,206.19,0.44]
["bitfinex","SOLUSD",1756051868648,80.3,206.25,206.2,0.44]
["bitfinex","SOLUSD",1756051868649,4.9415849,206.23,206.2,0.44]
["bitfinex","SOLUSD",1756051868946,26.0,206.2,206.18,0.44]
["bitfinex","SOLUSD",1756051869362,4.9415849,206.19,206.12,0.1]
["bitfinex","SOLUSD",1756051869525,4.9415849,206.15,206.12,0.1]
["bitfinex","SOLUSD",1756051869923,30.9415849,206.16,206.13,0.44]
["bitfinex","SOLUSD",1756051870320,26.0,206.16,206.14,0.44]
["bitfinex","SOLUSD",1756051870535,26.0,206.16,206.15,0.44]
["bitfinex","SOLUSD",1756051870939,80.3,206.19,206.15,0.44]
["bitfinex","SOLUSD",1756051871343,85.2415849,206.19,206.15,0.44]
["bitfinex","SOLUSD",1756051871551,4.9415849,206.18,206.15,0.44]
["bitfinex","SOLUSD",1756051871740,85.2415849,206.19,206.15,0.44]
["bitfinex","SOLUSD",1756051871942,80.3,206.19,206.16,0.44]
["bitfinex","SOLUSD",1756051872252,80.3,206.19,206.17,0.44]
["bitfinex","SOLUSD",1756051872833,26.0,206.2,206.18,0.44]
["bitfinex","SOLUSD",1756051873250,4.9415849,206.23,206.18,0.44]
["bitfinex","SOLUSD",1756051873840,30.9415849,206.22,206.18,0.44]
["bitfinex","SOLUSD",1756051874040,4.9415849,206.21,206.16,4.941585]
["bitfinex","SOLUSD",1756051874349,39.14,206.25,206.12,0.54]
["bitfinex","SOLUSD",1756051874350,4.9415849,206.18,206.12,0.54]
["bitfinex","SOLUSD",1756051874768,30.9415849,206.17,206.13,5.381585]
["bitfinex","SOLUSD",1756051874945,30.9415849,206.17,206.12,0.1]
["bitfinex","SOLUSD",1756051875130,26.0,206.17,206.13,0.44]
["bitfinex","SOLUSD",1756051875332,26.0,206.18,206.14,5.3815849]
["bitfinex","SOLUSD",1756051876261,26.0,206.18,206.15,0.44]
["bitfinex","SOLUSD",1756051876560,26.0,206.18,206.14,4.9415849]
["bitfinex","SOLUSD",1756051876730,80.3,206.24,206.16,4.9415849]
["bitfinex","SOLUSD",1756051876926,80.3,206.24,206.17,5.3815849]
["bitfinex","SOLUSD",1756051876927,4.9415849,206.23,206.17,5.3815849]
["bitfinex","SOLUSD",1756051877177,81.01,206.24,206.17,0.44]
["bitfinex","SOLUSD",1756051877332,114.92563286,206.24,206.18,7.91563286]
["bitfinex","SOLUSD",1756051878034,114.92563286,206.24,206.17,0.44]
["bitfinex","SOLUSD",1756051878361,7.91563286,206.22,206.17,7.91563286]
["bitfinex","SOLUSD",1756051878955,107.01,206.24,206.17,7.91563286]
["bitfinex","SOLUSD",1756051879257,7.91563286,206.23,206.17,7.91563286]
["bitfinex","SOLUSD",1756051879762,7.91563286,206.23,206.16,10.333059]
["bitfinex","SOLUSD",1756051879944,7.91563286,206.23,206.17,7.91563286]
["bitfinex","SOLUSD",1756051880262,7.91563286,206.22,206.16,10.333059]
["bitfinex","SOLUSD",1756051880554,7.91563286,206.22,206.17,7.91563286]
["bitfinex","SOLUSD",1756051880790,0.71,206.22,206.16,18.24869186]
["bitfinex","SOLUSD",1756051880953,26.0,206.21,206.16,18.24869186]
["bitfinex","SOLUSD",1756051881155,26.71,206.21,206.16,18.24869186]
["bitfinex","SOLUSD",1756051881364,26.71,206.21,206.16,7.91563286]
["bitfinex","SOLUSD",1756051881966,26.0,206.21,206.17,7.91563286]
["bitfinex","SOLUSD",1756051882171,26.0,206.22,206.18,0.44]
["bitfinex","SOLUSD",1756051882365,8.62563286,206.25,206.2,7.91563286]
["bitfinex","SOLUSD",1756051882586,26.0,206.24,206.2,8.35563286]
["bitfinex","SOLUSD",1756051883276,88.92563286,206.27,206.21,7.91563286]
["bitfinex","SOLUSD",1756051883479,26.0,206.24,206.21,7.91563286]
["bitfinex","SOLUSD",1756051883860,26.0,206.24,206.2,7.91563286]
["bitfinex","SOLUSD",1756051884075,26.71,206.24,206.2,7.91563286]
["bitfinex","SOLUSD",1756051884261,26.71,206.24,206.19,7.915633]
["bitfinex","SOLUSD",1756051884462,26.0,206.24,206.2,7.91563286]
["bitfinex","SOLUSD",1756051884657,0.71,206.23,206.2,7.91563286]
["bitfinex","SOLUSD",1756051884859,0.71,206.23,206.19,15.83126586]
["bitfinex","SOLUSD",1756051885166,26.0,206.24,206.19,15.83126586]
["bitfinex","SOLUSD",1756051885560,26.71,206.24,206.19,15.83126586]
["bitfinex","SOLUSD",1756051886682,7.91563286,206.22,206.19,7.915633]
["bitfinex","SOLUSD",1756051886866,0.71,206.21,206.14,0.44]
["bitfinex","SOLUSD",1756051887054,0.71,206.21,206.16,14.565581]
["bitfinex","SOLUSD",1756051887255,8.62563286,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756051887460,7.91563286,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756051887659,7.91563286,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051887863,0.71,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756051888064,8.62563286,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756051888283,7.91563286,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051888486,26.0,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756051888677,34.62563286,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756051888873,8.62563286,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756051889070,33.91563286,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756051889270,34.62563286,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756051889490,0.71,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051889877,33.91563286,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756051890390,34.62563286,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756051890892,8.58563286,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051896679,47.66563286,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051897397,39.75,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051897703,47.66563286,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051899098,74.31131382,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051899442,66.95173864,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051899577,61.79728455,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051900402,58.27927324,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051900603,61.79617147,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051900988,61.79509908,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051901205,66.92955317,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051901510,62.07942222,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756051902496,23.87991715,206.17,206.12,0.1]
["bitfinex","SOLUSD",1756051902686,44.83359638,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756051902894,87.4067267,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756051903092,84.56359638,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756051903304,89.51727538,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756051903511,93.02851493,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756051903901,75.63735823,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756051904297,70.68367923,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756051904519,70.01367923,206.13,206.12,0.1]
["bitfinex","SOLUSD",1756051904815,9.90735823,206.14,206.12,0.1]
["bitfinex","SOLUSD",1756051905018,4.95367923,206.14,206.12,0.1]
["bitfinex","SOLUSD",1756051905528,26.0,206.14,206.12,0.57]
["bitfinex","SOLUSD",1756051905721,4.95367923,206.15,206.12,0.1]
["bitfinex","SOLUSD",1756051905920,26.0,206.14,206.12,0.1]
["bitfinex","SOLUSD",1756051906131,4.95367923,206.15,206.12,0.1]
["bitfinex","SOLUSD",1756051906427,0.67,206.19,206.12,0.1]
["bitfinex","SOLUSD",1756051906600,4.95367923,206.19,206.13,5.42367923]
["bitfinex","SOLUSD",1756051906799,44.01367923,206.2,206.14,5.42367923]
["bitfinex","SOLUSD",1756051906998,0.06,206.25,206.18,4.95367923]
["bitfinex","SOLUSD",1756051907324,0.06,206.25,206.19,4.95367923]
["bitfinex","SOLUSD",1756051907325,5.01367923,206.25,206.19,4.95367923]
["bitfinex","SOLUSD",1756051908302,5.01367923,206.25,206.18,0.47]
["bitfinex","SOLUSD",1756051908503,5.01367923,206.25,206.19,4.95367923]
["bitfinex","SOLUSD",1756051908706,0.06,206.25,206.2,5.42367923]
["bitfinex","SOLUSD",1756051908901,5.01367923,206.25,206.18,0.47]
["bitfinex","SOLUSD",1756051909100,5.01367923,206.25,206.19,4.95367923]
["bitfinex","SOLUSD",1756051909821,5.01367923,206.25,206.18,0.47]
["bitfinex","SOLUSD",1756051910025,4.95367923,206.24,206.19,4.95367923]
["bitfinex","SOLUSD",1756051910319,26.0,206.24,206.19,5.42367923]
["bitfinex","SOLUSD",1756051910521,5.01367923,206.25,206.12,26.1]
["bitfinex","SOLUSD",1756051910522,0.06,206.28,206.24,13.59559401]
["bitfinex","SOLUSD",1756051910731,0.06,206.28,206.27,4.95367923]
["bitfinex","SOLUSD",1756051910937,0.06,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1756051911138,0.06,206.35,206.29,4.95367923]
["bitfinex","SOLUSD",1756051911437,0.06,206.35,206.34,4.95367923]
["bitfinex","SOLUSD",1756051912325,0.06,206.35,206.34,5.24367923]
["bitfinex","SOLUSD",1756051913425,0.06,206.35,206.31,0.29]
["bitfinex","SOLUSD",1756051913625,0.06,206.35,206.34,7.9014794]
["bitfinex","SOLUSD",1756051914530,0.06,206.35,206.34,8.1914794]
["bitfinex","SOLUSD",1756051914848,0.06,206.35,206.34,13.03784946]
["bitfinex","SOLUSD",1756051915345,0.06,206.35,206.34,8.1914794]
["bitfinex","SOLUSD",1756051915849,0.06,206.35,206.31,13.88559401]
["bitfinex","SOLUSD",1756051916145,0.06,206.35,206.34,7.9014794]
["bitfinex","SOLUSD",1756051916440,0.06,206.35,206.31,7.9014794]
["bitfinex","SOLUSD",1756051917626,0.06,206.35,206.32,7.9014794]
["bitfinex","SOLUSD",1756051919945,0.67,206.34,206.26,65.31]
["bitfinex","SOLUSD",1756051920150,0.06,206.35,206.3,7.9014794]
["bitfinex","SOLUSD",1756051920327,0.06,206.35,206.31,7.9014794]
["bitfinex","SOLUSD",1756051920528,0.06,206.35,206.27,13.88559401]
["bitfinex","SOLUSD",1756051920935,0.06,206.35,206.31,7.9014794]
["bitfinex","SOLUSD",1756051921361,8.6114794,206.34,206.25,0.29]
["bitfinex","SOLUSD",1756051921655,7.9014794,206.32,206.26,7.9014794]
["bitfinex","SOLUSD",1756051922151,8.6114794,206.31,206.25,7.9014794]
["bitfinex","SOLUSD",1756051922456,0.71,206.31,206.26,7.9014794]
["bitfinex","SOLUSD",1756051923552,33.9014794,206.32,206.26,7.9014794]
["bitfinex","SOLUSD",1756051923861,0.71,206.31,206.24,0.29]
["bitfinex","SOLUSD",1756051924157,0.71,206.31,206.26,7.9014794]
["bitfinex","SOLUSD",1756051926035,8.6114794,206.31,206.26,7.9014794]
["bitfinex","SOLUSD",1756051927174,26.06,206.32,206.28,7.9014794]
["bitfinex","SOLUSD",1756051927335,0.06,206.32,206.29,7.9014794]
["bitfinex","SOLUSD",1756051928044,0.06,206.32,206.28,7.9014794]
["bitfinex","SOLUSD",1756051928245,0.06,206.32,206.27,7.9014794]
["bitfinex","SOLUSD",1756051928553,8.6714794,206.32,206.26,7.9014794]
["bitfinex","SOLUSD",1756051928946,8.6714794,206.32,206.27,7.9014794]
["bitfinex","SOLUSD",1756051928947,0.77,206.32,206.27,7.9014794]
["bitfinex","SOLUSD",1756051929561,0.77,206.32,206.25,13.88559401]
["bitfinex","SOLUSD",1756051929881,0.77,206.32,206.27,7.9014794]
["bitfinex","SOLUSD",1756051931040,0.06,206.32,206.27,8.1914794]
["bitfinex","SOLUSD",1756051931455,0.06,206.32,206.28,8.1914794]
["bitfinex","SOLUSD",1756051931758,0.06,206.32,206.31,7.9014794]
["bitfinex","SOLUSD",1756051932056,0.06,206.35,206.32,13.59559401]
["bitfinex","SOLUSD",1756051932258,0.06,206.35,206.34,21.49707341]
["bitfinex","SOLUSD",1756051932645,0.06,206.35,206.34,21.72707341]
["bitfinex","SOLUSD",1756051933163,0.06,206.35,206.34,26.57344347]
["bitfinex","SOLUSD",1756051935452,0.06,206.35,206.28,4.84777971]
["bitfinex","SOLUSD",1756051935746,0.71,206.34,206.32,7.9014794]
["bitfinex","SOLUSD",1756051935953,0.71,206.34,206.31,46.8814794]
["bitfinex","SOLUSD",1756051936152,0.06,206.35,206.31,7.9014794]
["bitfinex","SOLUSD",1756051936753,0.77,206.35,206.31,7.9014794]
["bitfinex","SOLUSD",1756051937659,0.71,206.34,206.3,7.9014794]
["bitfinex","SOLUSD",1756051937866,0.06,206.35,206.3,46.8814794]
["bitfinex","SOLUSD",1756051938052,0.71,206.34,206.3,46.8814794]
["bitfinex","SOLUSD",1756051938248,7.9614794,206.35,206.3,46.8814794]
["bitfinex","SOLUSD",1756051938451,0.71,206.33,206.27,13.59559401]
["bitfinex","SOLUSD",1756051938763,7.9014794,206.32,206.26,46.8614794]
["bitfinex","SOLUSD",1756051938970,8.6114794,206.31,206.26,38.96]
["bitfinex","SOLUSD",1756051939270,0.71,206.3,206.26,38.96]
["bitfinex","SOLUSD",1756051939765,0.71,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756051940147,0.71,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756051940543,8.6114794,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756051941340,0.71,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756051941737,8.6114794,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756051943068,26.06,206.35,206.27,0.03]
["bitfinex","SOLUSD",1756051943256,8.6114794,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756051943648,0.71,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756051944166,0.71,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756051944571,8.6114794,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756051944791,26.0,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756051944961,33.9014794,206.26,206.14,34.99]
["bitfinex","SOLUSD",1756051945286,26.71,206.25,206.15,52.55559401]
["bitfinex","SOLUSD",1756051945458,0.71,206.24,206.15,52.55559401]
["bitfinex","SOLUSD",1756051945655,0.71,206.24,206.17,13.59559401]
["bitfinex","SOLUSD",1756051946040,0.71,206.24,206.17,13.88559401]
["bitfinex","SOLUSD",1756051946246,0.71,206.24,206.16,21.49707341]
["bitfinex","SOLUSD",1756051946648,0.71,206.24,206.16,13.59559401]
["bitfinex","SOLUSD",1756051946849,0.71,206.24,206.16,21.49707341]
["bitfinex","SOLUSD",1756051947069,0.71,206.24,206.17,7.9014794]
["bitfinex","SOLUSD",1756051947278,7.9014794,206.23,206.17,7.9014794]
["bitfinex","SOLUSD",1756051947786,0.71,206.24,206.17,7.9014794]
["bitfinex","SOLUSD",1756051948564,0.71,206.24,206.16,13.59559401]
["bitfinex","SOLUSD",1756051948767,0.71,206.24,206.16,21.49707341]
["bitfinex","SOLUSD",1756051948945,7.9014794,206.19,206.16,38.96]
["bitfinex","SOLUSD",1756051949148,7.9014794,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756051949350,7.9014794,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756051950778,8.6114794,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756051950981,0.69,206.2,206.14,7.9314794]
["bitfinex","SOLUSD",1756051951153,7.9014794,206.24,206.18,7.9014794]
["bitfinex","SOLUSD",1756051951472,7.9014794,206.24,206.15,13.88559401]
["bitfinex","SOLUSD",1756051951473,0.69,206.28,206.19,0.29]
["bitfinex","SOLUSD",1756051951674,7.9014794,206.27,206.21,7.9014794]
["bitfinex","SOLUSD",1756051952061,0.69,206.28,206.2,38.96]
["bitfinex","SOLUSD",1756051952454,8.5914794,206.28,206.2,38.96]
["bitfinex","SOLUSD",1756051952856,0.69,206.28,206.2,38.96]
["bitfinex","SOLUSD",1756051953183,0.69,206.28,206.15,25.72254547]
["bitfinex","SOLUSD",1756051953184,7.9014794,206.26,206.18,26.0]
["bitfinex","SOLUSD",1756051953379,7.9014794,206.22,206.19,38.96]
["bitfinex","SOLUSD",1756051953682,7.9014794,206.24,206.19,38.96]
["bitfinex","SOLUSD",1756051953861,0.69,206.23,206.19,38.96]
["bitfinex","SOLUSD",1756051954066,7.9014794,206.25,206.19,46.8614794]
["bitfinex","SOLUSD",1756051954260,7.9014794,206.25,206.19,7.9014794]
["bitfinex","SOLUSD",1756051954462,7.9014794,206.2,206.14,0.03]
["bitfinex","SOLUSD",1756051954778,7.9014794,206.2,206.14,7.9314794]
["bitfinex","SOLUSD",1756051954954,7.9014794,206.24,206.14,4.88104244]
["bitfinex","SOLUSD",1756051955156,7.9014794,206.24,206.15,0.29]
["bitfinex","SOLUSD",1756051955354,26.69,206.25,206.15,0.29]
["bitfinex","SOLUSD",1756051955355,26.69,206.25,206.18,7.9014794]
["bitfinex","SOLUSD",1756051955555,7.9014794,206.24,206.18,7.9014794]
["bitfinex","SOLUSD",1756051956054,0.69,206.25,206.2,7.9014794]
["bitfinex","SOLUSD",1756051956283,8.5914794,206.28,206.19,38.96]
["bitfinex","SOLUSD",1756051956464,0.06,206.33,206.27,7.9014794]
["bitfinex","SOLUSD",1756051956465,0.75,206.33,206.27,7.9014794]
["bitfinex","SOLUSD",1756051956663,0.06,206.33,206.31,7.9014794]
["bitfinex","SOLUSD",1756051957984,0.06,206.33,206.3,7.9014794]
["bitfinex","SOLUSD",1756051958361,0.06,206.33,206.28,7.9014794]
["bitfinex","SOLUSD",1756051958562,0.06,206.33,206.29,7.9014794]
["bitfinex","SOLUSD",1756051958976,0.69,206.32,206.27,7.9014794]
["bitfinex","SOLUSD",1756051959173,8.5914794,206.31,206.23,38.96]
["bitfinex","SOLUSD",1756051959395,7.9014794,206.3,206.24,7.9014794]
["bitfinex","SOLUSD",1756051959554,0.69,206.31,206.24,7.9014794]
["bitfinex","SOLUSD",1756051959760,7.9014794,206.3,206.24,7.9014794]
["bitfinex","SOLUSD",1756051960087,7.9014794,206.29,206.23,46.8614794]
["bitfinex","SOLUSD",1756051960256,8.5914794,206.28,206.2,13.88559401]
["bitfinex","SOLUSD",1756051960457,26.0,206.31,206.23,7.9014794]
["bitfinex","SOLUSD",1756051960678,26.0,206.31,206.26,7.9014794]
["bitfinex","SOLUSD",1756051960886,26.0,206.29,206.26,7.9014794]
["bitfinex","SOLUSD",1756051961655,0.69,206.31,206.27,7.9014794]
["bitfinex","SOLUSD",1756051961853,26.0,206.3,206.27,7.9014794]
["bitfinex","SOLUSD",1756051962080,26.69,206.3,206.27,7.9014794]
["bitfinex","SOLUSD",1756051962276,26.0,206.29,206.26,7.9014794]
["bitfinex","SOLUSD",1756051963060,26.69,206.3,206.27,7.9014794]
["bitfinex","SOLUSD",1756051963259,26.0,206.29,206.26,7.9014794]
["bitfinex","SOLUSD",1756051963457,26.69,206.29,206.26,7.9014794]
["bitfinex","SOLUSD",1756051963798,0.69,206.28,206.23,7.9014794]
["bitfinex","SOLUSD",1756051964082,0.69,206.27,206.22,7.9014794]
["bitfinex","SOLUSD",1756051964390,0.69,206.26,206.22,7.9014794]
["bitfinex","SOLUSD",1756051964681,0.69,206.3,206.25,7.9014794]
["bitfinex","SOLUSD",1756051964882,26.0,206.28,206.25,7.9014794]
["bitfinex","SOLUSD",1756051965088,26.69,206.28,206.25,7.9014794]
["bitfinex","SOLUSD",1756051965384,26.0,206.28,206.25,7.9014794]
["bitfinex","SOLUSD",1756051965886,0.69,206.31,206.27,7.9014794]
["bitfinex","SOLUSD",1756051966187,26.0,206.3,206.27,7.9014794]
["bitfinex","SOLUSD",1756051967108,7.9614794,206.33,206.29,7.9014794]
["bitfinex","SOLUSD",1756051967109,0.06,206.33,206.29,7.9014794]
["bitfinex","SOLUSD",1756051967405,0.06,206.33,206.31,7.9014794]
["bitfinex","SOLUSD",1756051968394,0.06,206.33,206.32,7.9014794]
["bitfinex","SOLUSD",1756051969560,0.06,206.33,206.29,0.29]
["bitfinex","SOLUSD",1756051969561,0.75,206.33,206.29,7.9014794]
["bitfinex","SOLUSD",1756051969791,0.75,206.33,206.3,7.9014794]
["bitfinex","SOLUSD",1756051970165,0.75,206.33,206.29,7.9014794]
["bitfinex","SOLUSD",1756051970373,0.69,206.32,206.28,7.9014794]
["bitfinex","SOLUSD",1756051971208,0.69,206.32,206.29,7.9014794]
["bitfinex","SOLUSD",1756051971506,0.06,206.33,206.3,7.9014794]
["bitfinex","SOLUSD",1756051971705,0.06,206.33,206.31,7.9014794]
["bitfinex","SOLUSD",1756051972902,0.06,206.33,206.3,7.9014794]
["bitfinex","SOLUSD",1756051973117,0.75,206.33,206.28,7.9014794]
["bitfinex","SOLUSD",1756051974026,0.75,206.33,206.29,7.9014794]
["bitfinex","SOLUSD",1756051974207,0.06,206.33,206.3,7.9014794]
["bitfinex","SOLUSD",1756051974803,0.06,206.33,206.32,7.9014794]
["bitfinex","SOLUSD",1756051976002,0.06,206.33,206.31,7.9014794]
["bitfinex","SOLUSD",1756051976399,0.06,206.33,206.32,7.9014794]
["bitfinex","SOLUSD",1756051976894,0.75,206.33,206.27,13.59559401]
["bitfinex","SOLUSD",1756051977098,0.75,206.33,206.3,7.9014794]
["bitfinex","SOLUSD",1756051977514,0.06,206.33,206.3,7.9014794]
["bitfinex","SOLUSD",1756051977904,0.06,206.33,206.31,0.29]
["bitfinex","SOLUSD",1756051978230,0.06,206.33,206.32,0.29]
["bitfinex","SOLUSD",1756051979036,0.06,206.33,206.32,7.9014794]
["bitfinex","SOLUSD",1756051980204,0.06,206.35,206.32,52.63391327]
["bitfinex","SOLUSD",1756051980410,0.06,206.37,206.35,13.59559401]
["bitfinex","SOLUSD",1756051980613,0.06,206.37,206.36,60.92166344]
["bitfinex","SOLUSD",1756051981100,0.06,206.37,206.36,61.09166344]
["bitfinex","SOLUSD",1756051981299,0.06,206.38,206.36,87.09166344]
["bitfinex","SOLUSD",1756051981527,0.06,206.4,206.39,39.59559401]
["bitfinex","SOLUSD",1756051981829,0.06,206.4,206.39,55.8830724]
["bitfinex","SOLUSD",1756051982016,0.06,206.4,206.39,56.0530724]
["bitfinex","SOLUSD",1756051982213,0.06,206.4,206.39,91.91678898]
["bitfinex","SOLUSD",1756051982919,0.06,206.4,206.39,52.99678898]
["bitfinex","SOLUSD",1756051983112,0.06,206.4,206.39,52.34226939]
["bitfinex","SOLUSD",1756051983317,0.06,206.4,206.39,91.26226939]
["bitfinex","SOLUSD",1756051983527,0.06,206.4,206.39,86.41707341]
["bitfinex","SOLUSD",1756051983707,0.06,206.4,206.39,52.34226939]
["bitfinex","SOLUSD",1756051983912,0.06,206.4,206.39,86.41707341]
["bitfinex","SOLUSD",1756051984327,0.06,206.4,206.39,21.49707341]
["bitfinex","SOLUSD",1756051984528,0.06,206.4,206.39,60.41707341]
["bitfinex","SOLUSD",1756051985811,0.06,206.4,206.39,52.51559401]
["bitfinex","SOLUSD",1756051986019,0.06,206.4,206.39,60.41707341]
["bitfinex","SOLUSD",1756051986623,0.06,206.45,206.4,13.59559401]
["bitfinex","SOLUSD",1756051986834,0.06,206.45,206.41,47.98154606]
["bitfinex","SOLUSD",1756051987027,0.06,206.45,206.41,48.15154606]
["bitfinex","SOLUSD",1756051987232,0.06,206.45,206.42,13.59559401]
["bitfinex","SOLUSD",1756051987426,0.06,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1756051987427,0.06,206.46,206.45,13.59559401]
["bitfinex","SOLUSD",1756051987628,0.06,206.48,206.47,39.59559401]
["bitfinex","SOLUSD",1756051987942,0.06,206.48,206.47,47.98140527]
["bitfinex","SOLUSD",1756051988135,0.06,206.49,206.48,13.59559401]
["bitfinex","SOLUSD",1756051988327,0.06,206.49,206.48,60.52707341]
["bitfinex","SOLUSD",1756051988526,0.06,206.49,206.48,65.37015748]
["bitfinex","SOLUSD",1756051988735,0.06,206.51,206.5,39.59559401]
["bitfinex","SOLUSD",1756051989040,0.2,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1756051989562,0.2,206.54,206.52,46.8014794]
["bitfinex","SOLUSD",1756051990112,0.2,206.54,206.52,21.49707341]
["bitfinex","SOLUSD",1756051990311,0.2,206.54,206.52,60.39707341]
["bitfinex","SOLUSD",1756051990622,0.2,206.54,206.52,21.49707341]
["bitfinex","SOLUSD",1756051991145,0.2,206.54,206.52,60.39707341]
["bitfinex","SOLUSD",1756051991729,0.2,206.54,206.52,65.23921944]
["bitfinex","SOLUSD",1756051991931,0.2,206.54,206.52,34.24069884]
["bitfinex","SOLUSD",1756051992139,0.2,206.54,206.52,101.18882484]
["bitfinex","SOLUSD",1756051992738,0.2,206.54,206.53,39.59559401]
["bitfinex","SOLUSD",1756051992926,0.2,206.54,206.53,47.60707341]
["bitfinex","SOLUSD",1756051993129,0.06,206.56,206.55,47.49707341]
["bitfinex","SOLUSD",1756051993524,0.06,206.56,206.55,86.39707341]
["bitfinex","SOLUSD",1756051993740,0.06,206.56,206.55,86.37707341]
["bitfinex","SOLUSD",1756051994753,0.06,206.56,206.55,91.21851615]
["bitfinex","SOLUSD",1756051995114,0.06,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1756051995342,0.78,206.56,206.55,7.9014794]
["bitfinex","SOLUSD",1756051995842,0.06,206.56,206.55,60.37707341]
["bitfinex","SOLUSD",1756051996050,0.06,206.56,206.55,21.49707341]
["bitfinex","SOLUSD",1756051996226,0.06,206.56,206.55,60.37707341]
["bitfinex","SOLUSD",1756051996650,0.06,206.56,206.5,7.90148]
["bitfinex","SOLUSD",1756051996651,0.78,206.56,206.5,7.90148]
["bitfinex","SOLUSD",1756051996836,0.78,206.56,206.53,7.9014794]
["bitfinex","SOLUSD",1756051997149,0.72,206.55,206.54,38.88]
["bitfinex","SOLUSD",1756051997650,8.6214794,206.55,206.49,7.9014794]
["bitfinex","SOLUSD",1756051997951,0.72,206.54,206.52,7.9014794]
["bitfinex","SOLUSD",1756051998247,0.72,206.53,206.52,7.9014794]
["bitfinex","SOLUSD",1756051999351,0.06,206.56,206.52,7.9014794]
["bitfinex","SOLUSD",1756051999352,0.78,206.56,206.52,7.9014794]
["bitfinex","SOLUSD",1756051999536,0.78,206.56,206.55,7.9014794]
["bitfinex","SOLUSD",1756051999734,0.78,206.56,206.55,46.7814794]
["bitfinex","SOLUSD",1756051999932,0.06,206.56,206.55,46.7814794]
["bitfinex","SOLUSD",1756052000137,0.06,206.56,206.55,38.88]
["bitfinex","SOLUSD",1756052000352,0.06,206.56,206.55,46.7814794]
["bitfinex","SOLUSD",1756052001148,0.06,206.56,206.55,7.9014794]
["bitfinex","SOLUSD",1756052001352,0.06,206.56,206.55,46.7814794]
["bitfinex","SOLUSD",1756052004072,0.06,206.56,206.55,7.9014794]
["bitfinex","SOLUSD",1756052004360,0.06,206.56,206.55,46.7614794]
["bitfinex","SOLUSD",1756052005767,0.06,206.56,206.55,7.9014794]
["bitfinex","SOLUSD",1756052006055,0.78,206.56,206.55,46.7614794]
["bitfinex","SOLUSD",1756052007457,0.78,206.56,206.55,7.9014794]
["bitfinex","SOLUSD",1756052007759,0.06,206.56,206.55,46.7614794]
["bitfinex","SOLUSD",1756052008344,0.06,206.56,206.55,65.19851615]
["bitfinex","SOLUSD",1756052008939,0.06,206.56,206.55,65.30851615]
["bitfinex","SOLUSD",1756052009250,0.06,206.56,206.55,26.33851615]
["bitfinex","SOLUSD",1756052009556,0.06,206.56,206.55,65.19851615]
["bitfinex","SOLUSD",1756052010851,13.59559401,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756052011057,7.9014794,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756052011589,0.06,206.56,206.51,0.03]
["bitfinex","SOLUSD",1756052011746,26.06,206.56,206.51,0.03]
["bitfinex","SOLUSD",1756052012172,7.9014794,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756052013769,55.39855281,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756052013946,58.89210445,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756052014153,13.59559401,206.51,206.37,8.5714794]
["bitfinex","SOLUSD",1756052014353,21.49707341,206.5,206.41,39.6]
["bitfinex","SOLUSD",1756052015055,4.84212696,206.53,206.41,39.6]
["bitfinex","SOLUSD",1756052015265,33.9014794,206.5,206.44,0.67]
["bitfinex","SOLUSD",1756052015448,33.9014794,206.5,206.43,7.9014794]
["bitfinex","SOLUSD",1756052015648,33.9014794,206.5,206.41,7.9014794]
["bitfinex","SOLUSD",1756052015868,33.9014794,206.5,206.4,7.9014794]
["bitfinex","SOLUSD",1756052016181,37.39875381,206.5,206.42,39.6]
["bitfinex","SOLUSD",1756052016865,37.39875381,206.5,206.41,39.58]
["bitfinex","SOLUSD",1756052017058,37.39875381,206.5,206.42,0.67]
["bitfinex","SOLUSD",1756052017261,33.9014794,206.5,206.42,0.67]
["bitfinex","SOLUSD",1756052017463,26.0,206.5,206.44,7.9014794]
["bitfinex","SOLUSD",1756052017678,7.9014794,206.52,206.47,0.67]
["bitfinex","SOLUSD",1756052017976,7.9014794,206.51,206.47,0.67]
["bitfinex","SOLUSD",1756052018474,26.0,206.53,206.47,0.67]
["bitfinex","SOLUSD",1756052018678,7.9014794,206.51,206.47,0.67]
["bitfinex","SOLUSD",1756052018988,7.9014794,206.5,206.47,0.67]
["bitfinex","SOLUSD",1756052019177,26.0,206.53,206.44,0.03]
["bitfinex","SOLUSD",1756052019178,26.0,206.53,206.44,8.6014794]
["bitfinex","SOLUSD",1756052019475,26.0,206.53,206.46,0.67]
["bitfinex","SOLUSD",1756052019651,7.9014794,206.5,206.46,0.67]
["bitfinex","SOLUSD",1756052021755,26.0,206.53,206.47,0.67]
["bitfinex","SOLUSD",1756052021953,26.0,206.53,206.44,0.03]
["bitfinex","SOLUSD",1756052022152,7.9014794,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756052022360,37.41029501,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756052022650,31.36369428,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756052022853,17.76810027,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756052023768,22.61071528,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756052023981,17.76810027,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756052024290,48.61071528,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756052024459,36.20630929,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756052024775,26.0,206.47,206.44,0.03]
["bitfinex","SOLUSD",1756052024960,7.9014794,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756052025358,6.35780526,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756052025359,6.35780526,206.49,206.44,0.7]
["bitfinex","SOLUSD",1756052025565,7.9014794,206.47,206.44,0.7]
["bitfinex","SOLUSD",1756052025762,7.9014794,206.48,206.45,0.67]
["bitfinex","SOLUSD",1756052026072,7.9014794,206.49,206.45,0.67]
["bitfinex","SOLUSD",1756052026282,7.9014794,206.49,206.46,0.67]
["bitfinex","SOLUSD",1756052026657,26.0,206.52,206.44,0.03]
["bitfinex","SOLUSD",1756052026658,7.9014794,206.51,206.47,0.67]
["bitfinex","SOLUSD",1756052026868,33.9014794,206.52,206.48,0.67]
["bitfinex","SOLUSD",1756052027065,7.9014794,206.52,206.48,0.67]
["bitfinex","SOLUSD",1756052029774,7.9014794,206.51,206.48,0.67]
["bitfinex","SOLUSD",1756052031160,0.06,206.54,206.48,0.67]
["bitfinex","SOLUSD",1756052031365,7.9014794,206.51,206.48,0.67]
["bitfinex","SOLUSD",1756052033677,7.9014794,206.52,206.49,0.67]
["bitfinex","SOLUSD",1756052033988,0.06,206.54,206.44,0.03]
["bitfinex","SOLUSD",1756052033989,0.06,206.54,206.51,7.9014794]
["bitfinex","SOLUSD",1756052034194,0.06,206.56,206.53,7.9014794]
["bitfinex","SOLUSD",1756052034401,0.2,206.59,206.55,7.9014794]
["bitfinex","SOLUSD",1756052034576,0.2,206.59,206.58,7.9014794]
["bitfinex","SOLUSD",1756052034980,0.06,206.61,206.58,8.5714794]
["bitfinex","SOLUSD",1756052035186,0.06,206.61,206.6,7.9014794]
["bitfinex","SOLUSD",1756052035364,0.06,206.61,206.59,0.67]
["bitfinex","SOLUSD",1756052035693,0.06,206.61,206.6,7.9014794]
["bitfinex","SOLUSD",1756052035990,0.39,206.6,206.54,39.34]
["bitfinex","SOLUSD",1756052036169,7.9014794,206.59,206.54,39.34]
["bitfinex","SOLUSD",1756052036368,7.9014794,206.6,206.55,0.67]
["bitfinex","SOLUSD",1756052036575,7.9614794,206.61,206.56,0.67]
["bitfinex","SOLUSD",1756052036777,0.06,206.61,206.57,0.67]
["bitfinex","SOLUSD",1756052036976,7.9614794,206.61,206.57,0.67]
["bitfinex","SOLUSD",1756052037894,0.06,206.61,206.57,0.67]
["bitfinex","SOLUSD",1756052038095,7.9014794,206.6,206.57,0.67]
["bitfinex","SOLUSD",1756052038909,0.06,206.61,206.59,7.9014794]
["bitfinex","SOLUSD",1756052039085,0.06,206.61,206.58,8.5714794]
["bitfinex","SOLUSD",1756052039279,0.06,206.61,206.59,0.67]
["bitfinex","SOLUSD",1756052040219,0.06,206.61,206.58,7.9014794]
["bitfinex","SOLUSD",1756052040220,0.06,206.61,206.56,0.67]
["bitfinex","SOLUSD",1756052040375,7.9014794,206.58,206.53,39.99]
["bitfinex","SOLUSD",1756052040577,7.9014794,206.58,206.53,39.32]
["bitfinex","SOLUSD",1756052040894,0.06,206.61,206.54,0.67]
["bitfinex","SOLUSD",1756052041099,7.9014794,206.59,206.54,0.67]
["bitfinex","SOLUSD",1756052041401,7.9014794,206.58,206.55,0.7]
["bitfinex","SOLUSD",1756052041606,0.39,206.59,206.51,0.7]
["bitfinex","SOLUSD",1756052041913,7.9014794,206.57,206.51,8.6014794]
["bitfinex","SOLUSD",1756052042294,7.9014794,206.59,206.53,7.9014794]
["bitfinex","SOLUSD",1756052042708,7.9014794,206.59,206.54,8.6014794]
["bitfinex","SOLUSD",1756052042892,0.06,206.6,206.55,8.6014794]
["bitfinex","SOLUSD",1756052043099,0.06,206.6,206.57,7.9014794]
["bitfinex","SOLUSD",1756052043790,0.06,206.6,206.58,8.6014794]
["bitfinex","SOLUSD",1756052044198,0.06,206.6,206.59,0.7]
["bitfinex","SOLUSD",1756052044387,0.06,206.6,206.59,8.6014794]
["bitfinex","SOLUSD",1756052045086,0.06,206.6,206.59,22.19707341]
["bitfinex","SOLUSD",1756052045417,0.06,206.61,206.6,13.59559401]
["bitfinex","SOLUSD",1756052045622,0.06,206.61,206.6,22.19707341]
["bitfinex","SOLUSD",1756052046123,0.06,206.61,206.6,27.03734446]
["bitfinex","SOLUSD",1756052046422,0.06,206.61,206.6,66.39734446]
["bitfinex","SOLUSD",1756052048685,0.06,206.63,206.62,33.9014794]
["bitfinex","SOLUSD",1756052049086,0.06,206.63,206.62,34.6014794]
["bitfinex","SOLUSD",1756052050209,0.06,206.63,206.62,60.93835534]
["bitfinex","SOLUSD",1756052050417,0.06,206.63,206.62,73.8814794]
["bitfinex","SOLUSD",1756052050723,0.06,206.63,206.62,78.72128193]
["bitfinex","SOLUSD",1756052051318,0.06,206.63,206.62,53.03687594]
["bitfinex","SOLUSD",1756052051611,0.06,206.63,206.62,92.33687594]
["bitfinex","SOLUSD",1756052052312,0.06,206.63,206.62,100.23835534]
["bitfinex","SOLUSD",1756052052518,0.06,206.66,206.65,26.0]
["bitfinex","SOLUSD",1756052052716,0.06,206.66,206.65,33.9014794]
["bitfinex","SOLUSD",1756052052918,0.06,206.66,206.65,34.6014794]
["bitfinex","SOLUSD",1756052053127,0.2,206.76,206.66,13.59559401]
["bitfinex","SOLUSD",1756052053304,0.2,206.76,206.74,7.9014794]
["bitfinex","SOLUSD",1756052053624,0.2,206.76,206.74,47.2014794]
["bitfinex","SOLUSD",1756052054718,0.2,206.76,206.69,26.0]
["bitfinex","SOLUSD",1756052054918,0.2,206.76,206.72,7.9014794]
["bitfinex","SOLUSD",1756052055133,0.2,206.76,206.73,39.3]
["bitfinex","SOLUSD",1756052055293,8.1014794,206.76,206.73,39.3]
["bitfinex","SOLUSD",1756052055493,8.5514794,206.75,206.73,39.3]
["bitfinex","SOLUSD",1756052055694,0.45,206.74,206.73,39.3]
["bitfinex","SOLUSD",1756052055897,0.45,206.74,206.69,7.9014794]
["bitfinex","SOLUSD",1756052056192,0.45,206.73,206.7,39.32]
["bitfinex","SOLUSD",1756052056396,7.9014794,206.71,206.65,7.9014794]
["bitfinex","SOLUSD",1756052056596,0.45,206.72,206.66,39.32]
["bitfinex","SOLUSD",1756052057326,7.9014794,206.71,206.66,39.32]
["bitfinex","SOLUSD",1756052057616,7.9014794,206.71,206.67,39.3]
["bitfinex","SOLUSD",1756052058803,0.2,206.75,206.68,21.49707341]
["bitfinex","SOLUSD",1756052059034,0.2,206.75,206.68,14.29559401]
["bitfinex","SOLUSD",1756052059318,0.2,206.75,206.72,7.9014794]
["bitfinex","SOLUSD",1756052059486,0.2,206.75,206.73,39.26]
["bitfinex","SOLUSD",1756052060189,7.9014794,206.74,206.67,7.901479]
["bitfinex","SOLUSD",1756052060393,0.45,206.73,206.68,39.32]
["bitfinex","SOLUSD",1756052060611,0.2,206.75,206.68,40.02]
["bitfinex","SOLUSD",1756052060936,7.9014794,206.73,206.68,40.02]
["bitfinex","SOLUSD",1756052061332,0.2,206.75,206.69,8.6014794]
["bitfinex","SOLUSD",1756052061703,0.2,206.75,206.71,7.9014794]
["bitfinex","SOLUSD",1756052061939,0.2,206.75,206.72,39.32]
["bitfinex","SOLUSD",1756052062229,0.2,206.75,206.72,40.02]
["bitfinex","SOLUSD",1756052062609,7.9014794,206.74,206.69,0.7]
["bitfinex","SOLUSD",1756052062802,7.9014794,206.73,206.7,39.32]
["bitfinex","SOLUSD",1756052063127,8.1014794,206.75,206.71,0.7]
["bitfinex","SOLUSD",1756052063341,8.1014794,206.75,206.7,47.2214794]
["bitfinex","SOLUSD",1756052063342,0.2,206.75,206.7,47.2214794]
["bitfinex","SOLUSD",1756052063512,0.2,206.75,206.72,0.7]
["bitfinex","SOLUSD",1756052063703,0.2,206.75,206.7,47.2214794]
["bitfinex","SOLUSD",1756052063901,0.2,206.75,206.71,8.6014794]
["bitfinex","SOLUSD",1756052064392,0.2,206.75,206.71,7.9014794]
["bitfinex","SOLUSD",1756052064598,0.2,206.75,206.72,8.6014794]
["bitfinex","SOLUSD",1756052065002,0.2,206.75,206.73,0.7]
["bitfinex","SOLUSD",1756052065234,0.2,206.75,206.74,39.3]
["bitfinex","SOLUSD",1756052065501,0.2,206.75,206.74,47.9014794]
["bitfinex","SOLUSD",1756052067131,0.2,206.75,206.74,52.73847272]
["bitfinex","SOLUSD",1756052067325,0.2,206.75,206.74,66.33406673]
["bitfinex","SOLUSD",1756052067708,0.2,206.76,206.75,21.49707341]
["bitfinex","SOLUSD",1756052067909,0.2,206.76,206.75,22.19707341]
["bitfinex","SOLUSD",1756052069424,0.2,206.76,206.75,27.03383278]
["bitfinex","SOLUSD",1756052070020,0.2,206.76,206.75,34.93531218]
["bitfinex","SOLUSD",1756052070420,0.2,206.76,206.75,14.29559401]
["bitfinex","SOLUSD",1756052070634,0.2,206.76,206.75,61.43707341]
["bitfinex","SOLUSD",1756052070838,0.2,206.76,206.75,66.27383278]
["bitfinex","SOLUSD",1756052072407,0.2,206.76,206.75,28.96970678]
["bitfinex","SOLUSD",1756052072608,0.2,206.76,206.75,68.18970678]
["bitfinex","SOLUSD",1756052073011,0.2,206.76,206.75,21.06822738]
["bitfinex","SOLUSD",1756052073232,0.2,206.76,206.75,66.23383278]
["bitfinex","SOLUSD",1756052073432,0.2,206.76,206.75,27.03383278]
["bitfinex","SOLUSD",1756052073647,0.2,206.76,206.75,66.23383278]
["bitfinex","SOLUSD",1756052073811,0.06,206.78,206.77,39.59559401]
["bitfinex","SOLUSD",1756052074013,0.06,206.78,206.77,86.75707341]
["bitfinex","SOLUSD",1756052074210,0.06,206.78,206.77,87.43707341]
["bitfinex","SOLUSD",1756052074424,0.06,206.78,206.77,48.17707341]
["bitfinex","SOLUSD",1756052074619,0.06,206.78,206.77,87.43707341]
["bitfinex","SOLUSD",1756052075533,0.06,206.78,206.77,92.27336494]
["bitfinex","SOLUSD",1756052077549,0.06,206.78,206.77,84.37188554]
["bitfinex","SOLUSD",1756052078318,0.06,206.78,206.77,94.20905194]
["bitfinex","SOLUSD",1756052078534,0.65,206.97,206.9,26.0]
["bitfinex","SOLUSD",1756052078735,0.65,206.95,206.91,39.5]
["bitfinex","SOLUSD",1756052078914,0.65,206.94,206.92,39.5]
["bitfinex","SOLUSD",1756052079120,4.82928478,207.07,206.93,39.5]
["bitfinex","SOLUSD",1756052079341,4.82928478,207.07,206.87,26.0]
["bitfinex","SOLUSD",1756052079342,7.9014794,206.95,206.94,39.5]
["bitfinex","SOLUSD",1756052079542,7.9014794,206.96,206.94,39.5]
["bitfinex","SOLUSD",1756052079749,0.65,206.96,206.94,39.5]
["bitfinex","SOLUSD",1756052079944,0.65,206.95,206.94,39.5]
["bitfinex","SOLUSD",1756052080317,0.65,206.95,206.87,33.901479]
["bitfinex","SOLUSD",1756052080544,8.5514794,206.95,206.88,39.5]
["bitfinex","SOLUSD",1756052080848,8.5514794,206.95,206.89,12.73495445]
["bitfinex","SOLUSD",1756052081015,8.5514794,206.95,206.87,33.901479]
["bitfinex","SOLUSD",1756052081016,0.65,206.94,206.87,30.83376068]
["bitfinex","SOLUSD",1756052081343,0.65,206.94,206.89,7.9014794]
["bitfinex","SOLUSD",1756052081546,0.65,206.94,206.88,39.48]
["bitfinex","SOLUSD",1756052081547,0.65,206.93,206.9,47.3814794]
["bitfinex","SOLUSD",1756052081744,0.65,206.95,206.9,47.3814794]
["bitfinex","SOLUSD",1756052082044,0.65,206.94,206.9,47.3814794]
["bitfinex","SOLUSD",1756052082249,0.65,206.93,206.91,39.48]
["bitfinex","SOLUSD",1756052082546,0.65,206.92,206.87,26.0]
["bitfinex","SOLUSD",1756052082729,0.65,206.92,206.89,7.9014794]
["bitfinex","SOLUSD",1756052082934,26.0,207.0,206.89,7.9014794]
["bitfinex","SOLUSD",1756052083134,0.65,206.94,206.9,39.46]
["bitfinex","SOLUSD",1756052083470,0.65,206.94,206.9,47.3614794]
["bitfinex","SOLUSD",1756052084014,0.65,206.94,206.9,7.9014794]
["bitfinex","SOLUSD",1756052084222,0.65,206.94,206.91,39.42]
["bitfinex","SOLUSD",1756052084418,7.9014794,206.92,206.85,14.512735]
["bitfinex","SOLUSD",1756052084718,26.0,206.94,206.73,24.18518954]
["bitfinex","SOLUSD",1756052084719,7.9014794,206.89,206.86,39.44]
["bitfinex","SOLUSD",1756052084940,0.65,206.88,206.87,39.44]
["bitfinex","SOLUSD",1756052085831,31.49707341,207.0,206.87,39.44]
["bitfinex","SOLUSD",1756052085832,0.65,206.92,206.87,47.3414794]
["bitfinex","SOLUSD",1756052086035,8.5514794,206.94,206.88,7.9014794]
["bitfinex","SOLUSD",1756052086350,7.9014794,206.93,206.87,47.3414794]
["bitfinex","SOLUSD",1756052086550,8.5514794,206.92,206.86,7.9014794]
["bitfinex","SOLUSD",1756052086852,26.0,206.97,206.87,39.42]
["bitfinex","SOLUSD",1756052086853,7.9014794,206.89,206.87,39.42]
["bitfinex","SOLUSD",1756052087052,0.65,206.91,206.87,39.42]
["bitfinex","SOLUSD",1756052087053,0.65,206.88,206.87,39.46]
["bitfinex","SOLUSD",1756052087426,0.65,206.91,206.87,39.46]
["bitfinex","SOLUSD",1756052087634,7.9014794,206.9,206.87,39.46]
["bitfinex","SOLUSD",1756052088047,0.65,206.89,206.87,39.46]
["bitfinex","SOLUSD",1756052088234,7.9014794,206.9,206.87,39.46]
["bitfinex","SOLUSD",1756052088438,0.65,206.88,206.87,39.46]
["bitfinex","SOLUSD",1756052089858,26.0,206.93,206.87,39.46]
["bitfinex","SOLUSD",1756052090036,7.9014794,206.89,206.87,39.46]
["bitfinex","SOLUSD",1756052090359,0.65,206.88,206.87,39.46]
["bitfinex","SOLUSD",1756052090536,0.65,206.88,206.87,39.4]
["bitfinex","SOLUSD",1756052090851,8.5514794,206.88,206.87,39.4]
["bitfinex","SOLUSD",1756052091453,8.6114794,206.88,206.87,39.4]
["bitfinex","SOLUSD",1756052092226,0.71,206.88,206.87,39.4]
["bitfinex","SOLUSD",1756052093346,8.6114794,206.88,206.87,39.4]
["bitfinex","SOLUSD",1756052095129,0.06,206.88,206.87,39.4]
["bitfinex","SOLUSD",1756052098243,0.06,206.88,206.87,47.9814794]
["bitfinex","SOLUSD",1756052098449,0.06,206.88,206.87,52.81543309]
["bitfinex","SOLUSD",1756052099057,0.06,206.88,206.87,66.4110271]
["bitfinex","SOLUSD",1756052099461,0.06,206.88,206.87,5.51395369]
["bitfinex","SOLUSD",1756052099647,0.06,206.88,206.8,12.08880376]
["bitfinex","SOLUSD",1756052099832,0.06,206.88,206.86,7.9014794]
["bitfinex","SOLUSD",1756052100038,0.06,206.88,206.87,39.26]
["bitfinex","SOLUSD",1756052100258,0.06,206.88,206.81,4.83535612]
["bitfinex","SOLUSD",1756052100458,0.06,206.88,206.76,0.03]
["bitfinex","SOLUSD",1756052100459,7.9014794,206.87,206.79,19.35064565]
["bitfinex","SOLUSD",1756052100639,7.9014794,206.86,206.8,47.2814794]
["bitfinex","SOLUSD",1756052101172,7.9014794,206.86,206.8,47.9514794]
["bitfinex","SOLUSD",1756052101473,7.9014794,206.85,206.8,40.05]
["bitfinex","SOLUSD",1756052101669,7.9014794,206.85,206.81,0.67]
["bitfinex","SOLUSD",1756052101845,7.9014794,206.86,206.81,0.67]
["bitfinex","SOLUSD",1756052102250,7.9014794,206.85,206.82,39.36]
["bitfinex","SOLUSD",1756052102448,0.77,206.88,206.82,39.36]
["bitfinex","SOLUSD",1756052102653,7.9014794,206.85,206.82,39.36]
["bitfinex","SOLUSD",1756052103257,0.77,206.88,206.82,39.36]
["bitfinex","SOLUSD",1756052103258,0.06,206.88,206.83,7.9014794]
["bitfinex","SOLUSD",1756052103464,0.06,206.88,206.87,7.9014794]
["bitfinex","SOLUSD",1756052103656,0.06,206.88,206.87,47.2814794]
["bitfinex","SOLUSD",1756052103853,0.06,206.88,206.87,52.78543309]
["bitfinex","SOLUSD",1756052105273,0.06,206.88,206.87,47.2814794]
["bitfinex","SOLUSD",1756052105569,0.06,206.88,206.87,39.38]
["bitfinex","SOLUSD",1756052105875,0.06,206.88,206.87,40.05]
["bitfinex","SOLUSD",1756052106050,0.06,206.88,206.87,39.38]
["bitfinex","SOLUSD",1756052106660,0.06,206.88,206.87,52.78543309]
["bitfinex","SOLUSD",1756052107250,0.06,206.88,206.87,66.3810271]
["bitfinex","SOLUSD",1756052107453,0.06,206.88,206.87,92.3810271]
["bitfinex","SOLUSD",1756052108050,0.06,206.88,206.87,74.2825065]
["bitfinex","SOLUSD",1756052108254,1e-08,206.88,206.87,74.2825065]
["bitfinex","SOLUSD",1756052108674,8.3914794,207.03,206.98,7.9014794]
["bitfinex","SOLUSD",1756052108881,13.79559401,207.09,206.99,39.4]
["bitfinex","SOLUSD",1756052108882,7.9014794,207.02,206.99,39.4]
["bitfinex","SOLUSD",1756052109188,7.9014794,207.03,207.0,39.4]
["bitfinex","SOLUSD",1756052109360,0.49,207.05,207.0,40.07]
["bitfinex","SOLUSD",1756052109564,7.9014794,207.04,207.0,40.07]
["bitfinex","SOLUSD",1756052109756,7.9014794,207.04,207.0,39.4]
["bitfinex","SOLUSD",1756052109958,0.49,207.04,207.0,39.4]
["bitfinex","SOLUSD",1756052110163,8.3914794,207.04,207.0,39.4]
["bitfinex","SOLUSD",1756052110457,7.9014794,207.04,207.0,39.4]
["bitfinex","SOLUSD",1756052110665,7.9014794,207.01,206.93,26.0]
["bitfinex","SOLUSD",1756052110852,0.49,207.0,206.94,39.36]
["bitfinex","SOLUSD",1756052111053,7.9014794,206.98,206.94,39.36]
["bitfinex","SOLUSD",1756052111379,0.49,207.0,206.95,0.67]
["bitfinex","SOLUSD",1756052111380,7.9014794,207.0,206.95,0.67]
["bitfinex","SOLUSD",1756052111786,8.3914794,207.0,206.95,0.67]
["bitfinex","SOLUSD",1756052113080,7.9014794,206.99,206.94,39.36]
["bitfinex","SOLUSD",1756052113263,7.9014794,206.99,206.94,40.03]
["bitfinex","SOLUSD",1756052113865,7.9014794,206.97,206.92,7.9014794]
["bitfinex","SOLUSD",1756052114068,7.9014794,206.98,206.93,40.03]
["bitfinex","SOLUSD",1756052114283,7.9014794,206.97,206.93,39.36]
["bitfinex","SOLUSD",1756052114576,8.6114794,206.97,206.94,39.34]
["bitfinex","SOLUSD",1756052114757,106.3,207.03,206.94,39.34]
["bitfinex","SOLUSD",1756052114960,8.6114794,206.97,206.94,39.34]
["bitfinex","SOLUSD",1756052115380,7.9014794,206.97,206.94,39.34]
["bitfinex","SOLUSD",1756052115788,0.71,206.99,206.94,39.34]
["bitfinex","SOLUSD",1756052116021,7.9014794,206.98,206.94,39.34]
["bitfinex","SOLUSD",1756052116282,8.6114794,206.98,206.94,39.34]
["bitfinex","SOLUSD",1756052117580,0.71,206.98,206.94,39.34]
["bitfinex","SOLUSD",1756052118158,8.6114794,206.98,206.94,39.34]
["bitfinex","SOLUSD",1756052118684,7.9014794,206.95,206.87,0.67]
["bitfinex","SOLUSD",1756052118978,7.9014794,206.95,206.89,7.9014794]
["bitfinex","SOLUSD",1756052119481,0.71,206.95,206.89,7.9014794]
["bitfinex","SOLUSD",1756052119697,0.71,206.95,206.85,0.67]
["bitfinex","SOLUSD",1756052119868,7.9014794,206.9,206.82,0.67]
["bitfinex","SOLUSD",1756052120185,7.9014794,206.88,206.82,8.5714794]
["bitfinex","SOLUSD",1756052120356,7.9014794,206.88,206.83,39.26]
["bitfinex","SOLUSD",1756052120559,8.6114794,206.88,206.83,39.26]
["bitfinex","SOLUSD",1756052120785,8.6114794,206.88,206.82,8.5714794]
["bitfinex","SOLUSD",1756052120981,7.9014794,206.87,206.83,39.26]
["bitfinex","SOLUSD",1756052121192,8.6114794,206.87,206.83,39.26]
["bitfinex","SOLUSD",1756052121599,7.9014794,206.86,206.84,39.24]
["bitfinex","SOLUSD",1756052121773,8.6114794,206.86,206.84,39.24]
["bitfinex","SOLUSD",1756052121969,30.83280416,206.92,206.8,0.67]
["bitfinex","SOLUSD",1756052121970,8.6114794,206.85,206.8,0.67]
["bitfinex","SOLUSD",1756052122302,7.9014794,206.85,206.81,39.22]
["bitfinex","SOLUSD",1756052122476,7.9014794,206.85,206.81,39.89]
["bitfinex","SOLUSD",1756052122671,7.9014794,206.85,206.81,39.22]
["bitfinex","SOLUSD",1756052122991,7.9014794,206.82,206.76,0.7]
["bitfinex","SOLUSD",1756052123196,7.9014794,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756052123367,26.0,206.82,206.76,0.03]
["bitfinex","SOLUSD",1756052123368,7.9014794,206.78,206.76,39.29]
["bitfinex","SOLUSD",1756052123577,7.9014794,206.79,206.76,39.29]
["bitfinex","SOLUSD",1756052123806,8.6114794,206.78,206.76,0.03]
["bitfinex","SOLUSD",1756052124108,0.71,206.78,206.76,0.03]
["bitfinex","SOLUSD",1756052124411,0.71,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052124704,0.71,206.86,206.8,0.03]
["bitfinex","SOLUSD",1756052124866,4.83274773,206.93,206.8,0.7]
["bitfinex","SOLUSD",1756052124867,0.71,206.89,206.8,0.7]
["bitfinex","SOLUSD",1756052125068,7.9014794,206.86,206.8,8.6014794]
["bitfinex","SOLUSD",1756052125797,7.9014794,206.86,206.81,7.9014794]
["bitfinex","SOLUSD",1756052125968,0.71,206.89,206.81,7.9014794]
["bitfinex","SOLUSD",1756052126169,7.9014794,206.86,206.81,7.9014794]
["bitfinex","SOLUSD",1756052126370,7.9014794,206.86,206.8,0.03]
["bitfinex","SOLUSD",1756052126571,7.9014794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052126776,8.6114794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052126971,0.71,206.83,206.8,0.03]
["bitfinex","SOLUSD",1756052127182,7.9014794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052127411,0.71,206.89,206.81,0.67]
["bitfinex","SOLUSD",1756052127572,0.71,206.89,206.81,47.8514794]
["bitfinex","SOLUSD",1756052127772,7.9014794,206.87,206.81,47.8514794]
["bitfinex","SOLUSD",1756052127994,0.71,206.89,206.82,7.9014794]
["bitfinex","SOLUSD",1756052127995,7.9014794,206.88,206.82,7.9014794]
["bitfinex","SOLUSD",1756052128306,7.9014794,206.87,206.82,7.9014794]
["bitfinex","SOLUSD",1756052128600,0.71,206.87,206.82,7.9014794]
["bitfinex","SOLUSD",1756052128804,0.71,206.87,206.81,39.95]
["bitfinex","SOLUSD",1756052130099,7.9014794,206.88,206.81,39.28]
["bitfinex","SOLUSD",1756052130405,80.3,206.89,206.87,7.9014794]
["bitfinex","SOLUSD",1756052130702,80.3,206.89,206.86,47.1414794]
["bitfinex","SOLUSD",1756052130890,80.3,206.89,206.86,47.8114794]
["bitfinex","SOLUSD",1756052131296,80.3,206.89,206.86,47.1414794]
["bitfinex","SOLUSD",1756052131482,80.3,206.89,206.87,8.5714794]
["bitfinex","SOLUSD",1756052131797,13.59559401,206.97,206.87,8.5714794]
["bitfinex","SOLUSD",1756052131798,0.72,206.95,206.88,7.9014794]
["bitfinex","SOLUSD",1756052131985,7.9014794,206.91,206.85,7.9014794]
["bitfinex","SOLUSD",1756052132180,7.9014794,206.91,206.86,39.22]
["bitfinex","SOLUSD",1756052132405,8.6214794,206.91,206.86,39.22]
["bitfinex","SOLUSD",1756052133116,7.9014794,206.93,206.87,8.5714794]
["bitfinex","SOLUSD",1756052133815,7.9014794,206.92,206.87,0.67]
["bitfinex","SOLUSD",1756052134790,8.6214794,206.92,206.87,0.67]
["bitfinex","SOLUSD",1756052135112,0.72,206.92,206.87,0.67]
["bitfinex","SOLUSD",1756052135310,8.6214794,206.92,206.87,0.67]
["bitfinex","SOLUSD",1756052135610,7.9014794,206.9,206.87,39.18]
["bitfinex","SOLUSD",1756052136215,8.6214794,206.9,206.87,39.18]
["bitfinex","SOLUSD",1756052136394,7.9014794,206.88,206.81,0.67]
["bitfinex","SOLUSD",1756052136591,0.72,206.88,206.82,39.14]
["bitfinex","SOLUSD",1756052137015,7.9014794,206.87,206.82,39.14]
["bitfinex","SOLUSD",1756052137315,7.9014794,206.87,206.82,39.81]
["bitfinex","SOLUSD",1756052137614,26.0,206.9,206.85,7.9014794]
["bitfinex","SOLUSD",1756052137811,33.9014794,206.9,206.86,0.67]
["bitfinex","SOLUSD",1756052139213,33.9014794,206.9,206.84,8.5714794]
["bitfinex","SOLUSD",1756052139386,26.0,206.93,206.84,39.14]
["bitfinex","SOLUSD",1756052139586,26.0,206.93,206.84,39.81]
["bitfinex","SOLUSD",1756052139587,7.9014794,206.89,206.84,39.81]
["bitfinex","SOLUSD",1756052139785,7.9014794,206.88,206.81,0.67]
["bitfinex","SOLUSD",1756052139986,0.72,206.88,206.82,39.14]
["bitfinex","SOLUSD",1756052140514,7.9014794,206.86,206.82,39.14]
["bitfinex","SOLUSD",1756052140813,7.9014794,206.83,206.8,39.17]
["bitfinex","SOLUSD",1756052141034,7.9014794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052141486,0.72,206.85,206.8,0.03]
["bitfinex","SOLUSD",1756052141685,26.72,206.85,206.8,0.03]
["bitfinex","SOLUSD",1756052141886,7.9014794,206.82,206.8,0.03]
["bitfinex","SOLUSD",1756052142998,0.72,206.86,206.8,0.7]
["bitfinex","SOLUSD",1756052143205,7.9014794,206.84,206.8,0.7]
["bitfinex","SOLUSD",1756052143717,7.9014794,206.83,206.8,0.7]
["bitfinex","SOLUSD",1756052144116,26.0,206.87,206.8,0.03]
["bitfinex","SOLUSD",1756052144306,7.9014794,206.86,206.81,0.67]
["bitfinex","SOLUSD",1756052144618,0.72,206.88,206.8,7.9314794]
["bitfinex","SOLUSD",1756052144812,7.9014794,206.85,206.81,0.67]
["bitfinex","SOLUSD",1756052145010,7.9014794,206.82,206.8,0.03]
["bitfinex","SOLUSD",1756052145323,7.9014794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052145716,0.72,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052145898,8.6214794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052146425,0.72,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052146592,8.6214794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052146995,81.02,206.86,206.8,0.7]
["bitfinex","SOLUSD",1756052147194,88.2014794,206.86,206.8,8.6014794]
["bitfinex","SOLUSD",1756052148434,80.3,206.86,206.8,8.6014794]
["bitfinex","SOLUSD",1756052148599,7.9014794,206.87,206.81,8.5714794]
["bitfinex","SOLUSD",1756052148923,7.9014794,206.87,206.82,0.67]
["bitfinex","SOLUSD",1756052149296,0.72,206.9,206.82,0.67]
["bitfinex","SOLUSD",1756052149723,7.9014794,206.89,206.84,7.9014794]
["bitfinex","SOLUSD",1756052149999,7.9014794,206.9,206.84,8.5714794]
["bitfinex","SOLUSD",1756052151446,0.72,206.91,206.85,7.9014794]
["bitfinex","SOLUSD",1756052151740,7.9014794,206.9,206.84,0.67]
["bitfinex","SOLUSD",1756052152127,7.9014794,206.9,206.85,7.9014794]
["bitfinex","SOLUSD",1756052152438,7.9014794,206.9,206.85,8.5714794]
["bitfinex","SOLUSD",1756052153529,0.72,206.92,206.85,8.5714794]
["bitfinex","SOLUSD",1756052153728,8.6214794,206.9,206.85,8.5714794]
["bitfinex","SOLUSD",1756052154445,7.9014794,206.9,206.85,8.5714794]
["bitfinex","SOLUSD",1756052155630,8.6214794,206.9,206.85,0.67]
["bitfinex","SOLUSD",1756052155833,0.72,206.89,206.84,7.9014794]
["bitfinex","SOLUSD",1756052156026,7.9014794,206.87,206.81,0.67]
["bitfinex","SOLUSD",1756052156226,0.72,206.88,206.82,46.9214794]
["bitfinex","SOLUSD",1756052156427,8.6214794,206.88,206.82,46.9214794]
["bitfinex","SOLUSD",1756052156643,7.9014794,206.86,206.82,39.02]
["bitfinex","SOLUSD",1756052156837,7.9014794,206.87,206.83,0.67]
["bitfinex","SOLUSD",1756052157021,8.6214794,206.88,206.83,0.67]
["bitfinex","SOLUSD",1756052157928,0.72,206.87,206.82,46.9014794]
["bitfinex","SOLUSD",1756052158136,7.9014794,206.85,206.8,0.03]
["bitfinex","SOLUSD",1756052158335,0.06,206.9,206.8,0.03]
["bitfinex","SOLUSD",1756052158336,7.9014794,206.83,206.8,0.03]
["bitfinex","SOLUSD",1756052158521,7.9014794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052158932,8.6214794,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052160436,39.87991715,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756052160676,55.68287595,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756052161036,56.40287595,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756052161742,56.40287595,206.77,206.7,0.03]
["bitfinex","SOLUSD",1756052161743,26.0,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756052162042,13.87991715,206.76,206.7,0.03]
["bitfinex","SOLUSD",1756052162043,1.00432314,206.76,206.7,0.03]
["bitfinex","SOLUSD",1756052162240,7.9014794,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052162850,8.6214794,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052163770,22.21707341,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052163979,14.31559401,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052164140,26.0,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756052164476,7.9014794,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756052164677,7.9014794,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052164839,8.6214794,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052166252,13.45917472,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052166748,27.33909187,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052167066,27.33909187,206.71,206.66,0.03]
["bitfinex","SOLUSD",1756052167289,7.9014794,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052167483,26.0,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756052167644,7.9014794,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052168558,4.74348437,206.76,206.66,8.6514794]
["bitfinex","SOLUSD",1756052168747,0.72,206.78,206.69,7.9014794]
["bitfinex","SOLUSD",1756052168951,7.9014794,206.76,206.7,0.72]
["bitfinex","SOLUSD",1756052169174,7.9014794,206.76,206.71,0.72]
["bitfinex","SOLUSD",1756052169645,7.9014794,206.77,206.72,0.72]
["bitfinex","SOLUSD",1756052169872,7.9014794,206.75,206.66,0.03]
["bitfinex","SOLUSD",1756052170054,7.9014794,206.73,206.69,0.72]
["bitfinex","SOLUSD",1756052170476,7.9014794,206.74,206.69,0.72]
["bitfinex","SOLUSD",1756052170781,7.9014794,206.74,206.68,7.9014794]
["bitfinex","SOLUSD",1756052170985,7.9014794,206.73,206.68,7.9014794]
["bitfinex","SOLUSD",1756052171148,7.9014794,206.72,206.68,0.72]
["bitfinex","SOLUSD",1756052171548,7.9014794,206.72,206.67,7.9014794]
["bitfinex","SOLUSD",1756052171749,7.9014794,206.72,206.67,0.72]
["bitfinex","SOLUSD",1756052171968,0.72,206.71,206.66,0.03]
["bitfinex","SOLUSD",1756052172281,81.02,206.71,206.66,0.03]
["bitfinex","SOLUSD",1756052172481,81.02,206.71,206.66,0.75]
["bitfinex","SOLUSD",1756052172648,7.9014794,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052173454,26.0,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756052173647,7.9014794,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052180368,8.6214794,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052180772,34.6214794,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052180965,48.21707341,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052181488,53.05570504,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052182193,187.14002818,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052182987,39.87991715,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052183180,94.70287595,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052183586,100.26221005,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052184098,39.59559401,206.61,206.6,0.1]
["bitfinex","SOLUSD",1756052184300,47.49707341,206.61,206.6,0.1]
["bitfinex","SOLUSD",1756052185005,48.21707341,206.61,206.6,0.1]
["bitfinex","SOLUSD",1756052185299,47.49707341,206.61,206.6,0.1]
["bitfinex","SOLUSD",1756052186498,48.21707341,206.61,206.6,0.1]
["bitfinex","SOLUSD",1756052186804,48.50139655,206.61,206.6,0.1]
["bitfinex","SOLUSD",1756052187304,48.50139655,206.61,206.54,0.1]
["bitfinex","SOLUSD",1756052187305,13.59559401,206.56,206.54,0.1]
["bitfinex","SOLUSD",1756052187600,39.59559401,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756052187897,39.87991715,206.46,206.44,0.03]
["bitfinex","SOLUSD",1756052188098,13.87991715,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756052188403,14.59991715,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756052188589,22.50139655,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756052188790,22.50139655,206.45,206.37,0.72]
["bitfinex","SOLUSD",1756052188983,48.0614794,206.44,206.37,0.72]
["bitfinex","SOLUSD",1756052189187,61.94139655,206.44,206.35,0.03]
["bitfinex","SOLUSD",1756052189498,7.9014794,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756052189982,7.9014794,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756052190191,26.0,206.39,206.37,0.72]
["bitfinex","SOLUSD",1756052190393,7.9014794,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756052190911,7.9014794,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756052191582,26.0,206.39,206.36,0.68]
["bitfinex","SOLUSD",1756052191777,33.9014794,206.39,206.36,0.68]
["bitfinex","SOLUSD",1756052192605,13.59559401,206.46,206.37,7.9014794]
["bitfinex","SOLUSD",1756052192809,7.9014794,206.44,206.38,8.5814794]
["bitfinex","SOLUSD",1756052193104,7.9014794,206.43,206.39,0.68]
["bitfinex","SOLUSD",1756052193278,26.0,206.44,206.39,0.68]
["bitfinex","SOLUSD",1756052193479,7.9014794,206.45,206.39,13.42666931]
["bitfinex","SOLUSD",1756052193686,7.9014794,206.45,206.4,0.68]
["bitfinex","SOLUSD",1756052194086,7.9014794,206.5,206.44,7.9014794]
["bitfinex","SOLUSD",1756052194582,7.9014794,206.5,206.45,8.5814794]
["bitfinex","SOLUSD",1756052194884,7.9014794,206.5,206.46,0.68]
["bitfinex","SOLUSD",1756052195096,7.9014794,206.5,206.45,7.9014794]
["bitfinex","SOLUSD",1756052195097,7.9014794,206.5,206.47,0.68]
["bitfinex","SOLUSD",1756052195284,7.9014794,206.5,206.48,0.68]
["bitfinex","SOLUSD",1756052195484,26.0,206.49,206.48,0.68]
["bitfinex","SOLUSD",1756052195687,7.9014794,206.52,206.49,0.68]
["bitfinex","SOLUSD",1756052197293,7.9014794,206.52,206.47,0.68]
["bitfinex","SOLUSD",1756052197497,7.9014794,206.52,206.48,0.68]
["bitfinex","SOLUSD",1756052198599,33.9014794,206.53,206.49,0.68]
["bitfinex","SOLUSD",1756052198798,26.0,206.51,206.5,0.68]
["bitfinex","SOLUSD",1756052199595,7.9014794,206.56,206.5,8.5814794]
["bitfinex","SOLUSD",1756052199812,7.9014794,206.56,206.51,7.9014794]
["bitfinex","SOLUSD",1756052200004,7.9014794,206.56,206.49,4.84283108]
["bitfinex","SOLUSD",1756052200005,13.59559401,206.6,206.53,7.9014794]
["bitfinex","SOLUSD",1756052200204,7.9014794,206.6,206.54,8.5814794]
["bitfinex","SOLUSD",1756052200409,7.9014794,206.6,206.49,4.84283108]
["bitfinex","SOLUSD",1756052200410,7.9014794,206.61,206.55,8.5814794]
["bitfinex","SOLUSD",1756052200600,7.9014794,206.61,206.56,8.5814794]
["bitfinex","SOLUSD",1756052200797,7.9014794,206.61,206.57,0.68]
["bitfinex","SOLUSD",1756052201094,33.9014794,206.61,206.57,0.68]
["bitfinex","SOLUSD",1756052201712,33.9014794,206.61,206.45,51.70499801]
["bitfinex","SOLUSD",1756052201713,13.59559401,206.57,206.46,0.68]
["bitfinex","SOLUSD",1756052201914,7.9014794,206.49,206.46,0.68]
["bitfinex","SOLUSD",1756052202390,7.9014794,206.49,206.43,7.9014794]
["bitfinex","SOLUSD",1756052202590,26.0,206.51,206.44,8.5814794]
["bitfinex","SOLUSD",1756052202821,7.9014794,206.5,206.45,0.68]
["bitfinex","SOLUSD",1756052203030,7.9014794,206.5,206.46,0.68]
["bitfinex","SOLUSD",1756052203325,7.9014794,206.49,206.46,0.68]
["bitfinex","SOLUSD",1756052203521,7.9014794,206.49,206.44,0.68]
["bitfinex","SOLUSD",1756052203690,7.9014794,206.48,206.42,7.9014794]
["bitfinex","SOLUSD",1756052203891,7.9014794,206.47,206.42,0.68]
["bitfinex","SOLUSD",1756052204101,7.9014794,206.46,206.42,0.68]
["bitfinex","SOLUSD",1756052204321,7.9014794,206.46,206.43,0.68]
["bitfinex","SOLUSD",1756052204496,7.9014794,206.47,206.43,0.68]
["bitfinex","SOLUSD",1756052204904,7.9014794,206.46,206.43,0.68]
["bitfinex","SOLUSD",1756052206397,26.0,206.49,206.43,0.68]
["bitfinex","SOLUSD",1756052206715,26.0,206.49,206.4,0.68]
["bitfinex","SOLUSD",1756052207109,26.0,206.49,206.4,8.5814794]
["bitfinex","SOLUSD",1756052207492,26.06,206.49,206.4,8.5814794]
["bitfinex","SOLUSD",1756052208522,0.71,206.48,206.4,8.5814794]
["bitfinex","SOLUSD",1756052208719,0.71,206.48,206.4,0.68]
["bitfinex","SOLUSD",1756052209421,0.71,206.48,206.37,44.26565251]
["bitfinex","SOLUSD",1756052209422,7.9014794,206.41,206.37,0.68]
["bitfinex","SOLUSD",1756052209593,7.9014794,206.41,206.38,0.68]
["bitfinex","SOLUSD",1756052210018,7.9014794,206.42,206.39,0.68]
["bitfinex","SOLUSD",1756052211523,7.9014794,206.43,206.37,12.74707076]
["bitfinex","SOLUSD",1756052211707,13.65559401,206.49,206.37,12.74707076]
["bitfinex","SOLUSD",1756052211708,26.0,206.47,206.4,0.68]
["bitfinex","SOLUSD",1756052212024,7.9014794,206.45,206.4,0.68]
["bitfinex","SOLUSD",1756052212202,7.9014794,206.45,206.39,7.9014794]
["bitfinex","SOLUSD",1756052212401,7.9014794,206.48,206.42,7.9014794]
["bitfinex","SOLUSD",1756052212740,33.9014794,206.47,206.42,7.9014794]
["bitfinex","SOLUSD",1756052213124,7.9014794,206.47,206.42,8.5814794]
["bitfinex","SOLUSD",1756052213419,33.9014794,206.47,206.43,0.68]
["bitfinex","SOLUSD",1756052214122,26.0,206.47,206.44,0.68]
["bitfinex","SOLUSD",1756052214332,33.9014794,206.47,206.43,0.68]
["bitfinex","SOLUSD",1756052215498,7.9014794,206.45,206.4,0.68]
["bitfinex","SOLUSD",1756052215801,7.9014794,206.44,206.41,0.68]
["bitfinex","SOLUSD",1756052216020,7.9014794,206.42,206.36,0.71]
["bitfinex","SOLUSD",1756052216208,7.9014794,206.38,206.36,0.71]
["bitfinex","SOLUSD",1756052216537,7.9014794,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756052216705,8.6114794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052217026,7.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052217730,8.6114794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052217901,34.6114794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052220339,33.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052220635,26.0,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052221213,13.59559401,206.44,206.36,0.72]
["bitfinex","SOLUSD",1756052221421,7.9014794,206.39,206.36,0.72]
["bitfinex","SOLUSD",1756052222222,7.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052222421,33.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052222648,34.5614794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052223322,33.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052223833,26.0,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052224041,33.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052224423,34.5614794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052224944,33.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052226635,26.0,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052226834,80.3,206.4,206.36,0.72]
["bitfinex","SOLUSD",1756052227047,7.9014794,206.4,206.36,0.72]
["bitfinex","SOLUSD",1756052227551,7.9014794,206.4,206.37,0.69]
["bitfinex","SOLUSD",1756052227728,8.5614794,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756052227928,7.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052228152,21.49707341,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052228328,22.15707341,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052228750,7.9014794,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756052229969,7.9014794,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756052230158,26.0,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756052230452,26.0,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756052230659,33.9014794,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756052230850,33.9014794,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756052231158,26.0,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756052231360,0.66,206.44,206.37,0.69]
["bitfinex","SOLUSD",1756052231563,7.9014794,206.42,206.37,0.69]
["bitfinex","SOLUSD",1756052231860,7.9014794,206.42,206.36,7.9314794]
["bitfinex","SOLUSD",1756052231861,7.9014794,206.42,206.38,0.69]
["bitfinex","SOLUSD",1756052233034,7.9014794,206.41,206.38,0.69]
["bitfinex","SOLUSD",1756052233252,26.0,206.43,206.38,0.69]
["bitfinex","SOLUSD",1756052233461,7.9014794,206.42,206.39,0.69]
["bitfinex","SOLUSD",1756052233851,7.9014794,206.42,206.37,0.69]
["bitfinex","SOLUSD",1756052234034,7.9014794,206.42,206.38,0.69]
["bitfinex","SOLUSD",1756052235255,26.0,206.43,206.38,0.69]
["bitfinex","SOLUSD",1756052235256,80.3,206.41,206.38,0.69]
["bitfinex","SOLUSD",1756052235560,80.3,206.41,206.36,12.77731125]
["bitfinex","SOLUSD",1756052235561,80.3,206.41,206.39,0.69]
["bitfinex","SOLUSD",1756052235943,80.3,206.41,206.37,8.5914794]
["bitfinex","SOLUSD",1756052236259,81.02,206.48,206.4,7.9014794]
["bitfinex","SOLUSD",1756052236464,7.9014794,206.46,206.4,7.9014794]
["bitfinex","SOLUSD",1756052238067,26.0,206.45,206.4,7.9014794]
["bitfinex","SOLUSD",1756052238250,7.9014794,206.41,206.36,0.03]
["bitfinex","SOLUSD",1756052238447,7.9014794,206.41,206.36,0.72]
["bitfinex","SOLUSD",1756052238650,7.9014794,206.41,206.37,0.69]
["bitfinex","SOLUSD",1756052238952,7.9014794,206.4,206.37,0.69]
["bitfinex","SOLUSD",1756052239157,7.9014794,206.41,206.36,0.03]
["bitfinex","SOLUSD",1756052239363,7.9014794,206.41,206.37,0.69]
["bitfinex","SOLUSD",1756052239857,7.9014794,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052242065,8.5614794,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052242244,7.9014794,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052242942,80.36,206.46,206.4,8.6214794]
["bitfinex","SOLUSD",1756052243146,0.06,206.46,206.44,7.9014794]
["bitfinex","SOLUSD",1756052243353,0.06,206.46,206.45,8.5914794]
["bitfinex","SOLUSD",1756052243662,0.06,206.48,206.45,8.5914794]
["bitfinex","SOLUSD",1756052243843,0.06,206.48,206.47,7.9014794]
["bitfinex","SOLUSD",1756052244346,0.06,206.48,206.47,8.5914794]
["bitfinex","SOLUSD",1756052245374,0.06,206.48,206.47,27.03039205]
["bitfinex","SOLUSD",1756052246070,0.06,206.52,206.48,13.59559401]
["bitfinex","SOLUSD",1756052246247,0.06,206.52,206.48,22.18707341]
["bitfinex","SOLUSD",1756052246861,0.06,206.52,206.5,13.59559401]
["bitfinex","SOLUSD",1756052247065,0.06,206.54,206.52,13.59559401]
["bitfinex","SOLUSD",1756052247346,0.06,206.54,206.53,21.49707341]
["bitfinex","SOLUSD",1756052247562,0.06,206.54,206.53,53.02898499]
["bitfinex","SOLUSD",1756052248678,0.06,206.61,206.56,26.0]
["bitfinex","SOLUSD",1756052248968,0.06,206.61,206.6,7.9014794]
["bitfinex","SOLUSD",1756052249169,0.06,206.61,206.6,47.3414794]
["bitfinex","SOLUSD",1756052249554,0.06,206.61,206.6,48.0314794]
["bitfinex","SOLUSD",1756052249758,0.06,206.61,206.6,52.87175045]
["bitfinex","SOLUSD",1756052249959,0.06,206.61,206.59,39.42]
["bitfinex","SOLUSD",1756052250267,0.06,206.61,206.6,7.9014794]
["bitfinex","SOLUSD",1756052250453,0.06,206.61,206.57,0.69]
["bitfinex","SOLUSD",1756052250657,0.06,206.61,206.59,7.9014794]
["bitfinex","SOLUSD",1756052251057,0.06,206.61,206.59,47.3014794]
["bitfinex","SOLUSD",1756052251644,0.06,206.61,206.59,47.9714794]
["bitfinex","SOLUSD",1756052251846,0.06,206.61,206.6,7.9014794]
["bitfinex","SOLUSD",1756052252975,0.06,206.61,206.6,8.5714794]
["bitfinex","SOLUSD",1756052253781,0.06,206.61,206.6,27.00734446]
["bitfinex","SOLUSD",1756052254078,0.06,206.66,206.65,7.9014794]
["bitfinex","SOLUSD",1756052254280,0.06,206.66,206.65,47.3414794]
["bitfinex","SOLUSD",1756052254777,0.06,206.66,206.65,7.9014794]
["bitfinex","SOLUSD",1756052254964,0.06,206.66,206.65,47.3214794]
["bitfinex","SOLUSD",1756052255165,0.06,206.66,206.65,7.9014794]
["bitfinex","SOLUSD",1756052255558,0.06,206.66,206.65,47.3014794]
["bitfinex","SOLUSD",1756052255974,0.06,206.66,206.65,8.5714794]
["bitfinex","SOLUSD",1756052256375,0.06,206.66,206.65,47.9714794]
["bitfinex","SOLUSD",1756052257078,0.06,206.66,206.65,8.5714794]
["bitfinex","SOLUSD",1756052257253,0.06,206.66,206.65,47.9714794]
["bitfinex","SOLUSD",1756052258874,0.06,206.66,206.65,40.07]
["bitfinex","SOLUSD",1756052259076,0.06,206.66,206.65,39.34]
["bitfinex","SOLUSD",1756052259269,0.06,206.66,206.65,47.2414794]
["bitfinex","SOLUSD",1756052260256,0.06,206.66,206.65,39.34]
["bitfinex","SOLUSD",1756052260475,0.06,206.66,206.65,47.2414794]
["bitfinex","SOLUSD",1756052261059,0.06,206.66,206.65,39.34]
["bitfinex","SOLUSD",1756052261260,0.06,206.66,206.65,47.2414794]
["bitfinex","SOLUSD",1756052262086,0.06,206.66,206.62,7.9014794]
["bitfinex","SOLUSD",1756052262396,0.06,206.66,206.63,47.1814794]
["bitfinex","SOLUSD",1756052262603,0.06,206.66,206.63,7.9014794]
["bitfinex","SOLUSD",1756052262895,0.06,206.66,206.64,39.26]
["bitfinex","SOLUSD",1756052263470,0.06,206.66,206.63,7.9014794]
["bitfinex","SOLUSD",1756052263872,0.06,206.66,206.59,7.9014794]
["bitfinex","SOLUSD",1756052263873,7.9014794,206.64,206.59,7.9014794]
["bitfinex","SOLUSD",1756052264065,8.5714794,206.63,206.6,39.24]
["bitfinex","SOLUSD",1756052264281,0.67,206.63,206.61,39.26]
["bitfinex","SOLUSD",1756052264956,7.9014794,206.63,206.58,7.9014794]
["bitfinex","SOLUSD",1756052265265,7.9014794,206.63,206.59,39.24]
["bitfinex","SOLUSD",1756052265675,8.5714794,206.63,206.59,39.24]
["bitfinex","SOLUSD",1756052266384,7.9014794,206.61,206.56,7.9014794]
["bitfinex","SOLUSD",1756052266581,7.9014794,206.61,206.57,39.22]
["bitfinex","SOLUSD",1756052266785,8.5714794,206.61,206.57,39.22]
["bitfinex","SOLUSD",1756052266955,7.9014794,206.59,206.58,39.2]
["bitfinex","SOLUSD",1756052267156,26.0,206.63,206.58,39.2]
["bitfinex","SOLUSD",1756052267381,34.5714794,206.63,206.58,39.2]
["bitfinex","SOLUSD",1756052267570,34.5714794,206.63,206.58,47.1014794]
["bitfinex","SOLUSD",1756052267974,34.5714794,206.63,206.58,39.2]
["bitfinex","SOLUSD",1756052268173,7.9014794,206.6,206.59,39.24]
["bitfinex","SOLUSD",1756052268388,7.9014794,206.6,206.54,7.9314794]
["bitfinex","SOLUSD",1756052268389,8.5714794,206.6,206.54,7.9314794]
["bitfinex","SOLUSD",1756052268698,7.9014794,206.59,206.55,39.24]
["bitfinex","SOLUSD",1756052268861,8.5714794,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756052269057,26.0,206.63,206.54,0.03]
["bitfinex","SOLUSD",1756052269058,0.67,206.63,206.57,7.9014794]
["bitfinex","SOLUSD",1756052269289,34.5714794,206.63,206.57,7.9014794]
["bitfinex","SOLUSD",1756052269488,7.9014794,206.61,206.55,39.89]
["bitfinex","SOLUSD",1756052269694,7.9014794,206.61,206.56,7.9014794]
["bitfinex","SOLUSD",1756052269876,34.5714794,206.63,206.57,8.5714794]
["bitfinex","SOLUSD",1756052270458,7.9014794,206.64,206.58,8.5714794]
["bitfinex","SOLUSD",1756052270775,7.9014794,206.65,206.59,47.1214794]
["bitfinex","SOLUSD",1756052271968,7.9014794,206.64,206.59,39.22]
["bitfinex","SOLUSD",1756052272168,8.5714794,206.64,206.58,8.5714794]
["bitfinex","SOLUSD",1756052272371,8.5714794,206.64,206.6,39.22]
["bitfinex","SOLUSD",1756052272568,7.9014794,206.63,206.6,39.22]
["bitfinex","SOLUSD",1756052272990,7.9014794,206.63,206.58,0.67]
["bitfinex","SOLUSD",1756052273196,7.9014794,206.64,206.59,0.67]
["bitfinex","SOLUSD",1756052273893,8.5714794,206.64,206.6,39.18]
["bitfinex","SOLUSD",1756052274102,8.5714794,206.64,206.58,0.03]
["bitfinex","SOLUSD",1756052274273,7.9014794,206.65,206.59,0.67]
["bitfinex","SOLUSD",1756052274473,7.9614794,206.65,206.6,39.16]
["bitfinex","SOLUSD",1756052274685,7.9014794,206.64,206.61,39.16]
["bitfinex","SOLUSD",1756052276493,8.5714794,206.64,206.61,39.16]
["bitfinex","SOLUSD",1756052276902,0.67,206.64,206.61,39.16]
["bitfinex","SOLUSD",1756052277072,7.9014794,206.64,206.61,39.16]
["bitfinex","SOLUSD",1756052277475,7.9014794,206.64,206.58,0.7]
["bitfinex","SOLUSD",1756052277676,7.9014794,206.64,206.59,39.1]
["bitfinex","SOLUSD",1756052277874,7.9014794,206.64,206.59,39.77]
["bitfinex","SOLUSD",1756052278270,7.9014794,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756052278485,7.9014794,206.61,206.59,39.1]
["bitfinex","SOLUSD",1756052278680,7.9014794,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756052278681,7.9014794,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756052278888,0.06,206.65,206.59,47.6914794]
["bitfinex","SOLUSD",1756052279082,0.06,206.65,206.6,7.9014794]
["bitfinex","SOLUSD",1756052279586,0.06,206.65,206.6,8.5714794]
["bitfinex","SOLUSD",1756052280076,0.06,206.65,206.61,8.5714794]
["bitfinex","SOLUSD",1756052280272,0.06,206.65,206.64,7.9014794]
["bitfinex","SOLUSD",1756052280495,0.06,206.65,206.64,47.0414794]
["bitfinex","SOLUSD",1756052280894,0.06,206.65,206.64,47.7014794]
["bitfinex","SOLUSD",1756052281091,0.06,206.65,206.64,39.14]
["bitfinex","SOLUSD",1756052281307,0.06,206.65,206.63,39.14]
["bitfinex","SOLUSD",1756052281696,0.06,206.65,206.62,39.14]
["bitfinex","SOLUSD",1756052281697,8.5914794,206.64,206.62,39.14]
["bitfinex","SOLUSD",1756052281878,8.5914794,206.63,206.61,39.14]
["bitfinex","SOLUSD",1756052282290,7.9014794,206.63,206.61,39.14]
["bitfinex","SOLUSD",1756052282702,0.75,206.65,206.61,39.14]
["bitfinex","SOLUSD",1756052282901,7.9014794,206.63,206.61,39.14]
["bitfinex","SOLUSD",1756052283779,0.69,206.64,206.61,39.14]
["bitfinex","SOLUSD",1756052284118,7.9014794,206.63,206.61,39.14]
["bitfinex","SOLUSD",1756052284990,0.06,206.65,206.61,39.14]
["bitfinex","SOLUSD",1756052284991,7.9614794,206.65,206.61,39.14]
["bitfinex","SOLUSD",1756052287520,7.9014794,206.63,206.58,7.9314794]
["bitfinex","SOLUSD",1756052287718,7.9014794,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756052287902,0.69,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756052288098,7.9014794,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756052289016,8.5914794,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052289200,14.28559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052289406,8.5914794,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052291513,12.13658884,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052291818,8.5914794,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052292021,12.13558508,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052292215,25.73117909,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052292415,22.18707341,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052296316,21.49707341,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052296723,7.9014794,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052299204,26.0,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756052299406,7.9014794,206.6,206.58,0.69]
["bitfinex","SOLUSD",1756052299817,7.9014794,206.59,206.58,0.69]
["bitfinex","SOLUSD",1756052300243,7.9014794,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052301957,0.06,206.65,206.58,0.69]
["bitfinex","SOLUSD",1756052302141,7.9014794,206.61,206.58,0.69]
["bitfinex","SOLUSD",1756052302342,7.9014794,206.61,206.59,0.66]
["bitfinex","SOLUSD",1756052302563,26.0,206.63,206.6,0.66]
["bitfinex","SOLUSD",1756052302763,26.0,206.63,206.61,0.66]
["bitfinex","SOLUSD",1756052302944,33.9014794,206.63,206.61,0.66]
["bitfinex","SOLUSD",1756052303150,0.06,206.65,206.58,7.9314794]
["bitfinex","SOLUSD",1756052303151,0.06,206.65,206.62,0.66]
["bitfinex","SOLUSD",1756052303659,7.9614794,206.65,206.62,0.66]
["bitfinex","SOLUSD",1756052303842,7.9614794,206.65,206.6,7.9014794]
["bitfinex","SOLUSD",1756052304043,7.9614794,206.65,206.63,0.66]
["bitfinex","SOLUSD",1756052304255,7.9614794,206.65,206.6,7.9014794]
["bitfinex","SOLUSD",1756052304453,7.9614794,206.65,206.61,0.66]
["bitfinex","SOLUSD",1756052305078,7.9614794,206.65,206.62,0.66]
["bitfinex","SOLUSD",1756052307134,7.9614794,206.65,206.63,0.66]
["bitfinex","SOLUSD",1756052307340,7.9614794,206.65,206.61,0.66]
["bitfinex","SOLUSD",1756052307670,7.9614794,206.65,206.62,0.66]
["bitfinex","SOLUSD",1756052308170,0.06,206.65,206.62,0.66]
["bitfinex","SOLUSD",1756052309077,7.9614794,206.65,206.62,0.66]
["bitfinex","SOLUSD",1756052309373,4.98750387,206.65,206.62,0.66]
["bitfinex","SOLUSD",1756052311053,0.06,206.65,206.6,4.92750387]
["bitfinex","SOLUSD",1756052311257,0.06,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756052311258,4.98750387,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756052312455,0.06,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756052312979,0.06,206.65,206.63,0.72]
["bitfinex","SOLUSD",1756052314266,0.06,206.65,206.61,0.72]
["bitfinex","SOLUSD",1756052314572,0.06,206.65,206.63,4.92750387]
["bitfinex","SOLUSD",1756052314778,0.06,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756052314779,0.06,206.65,206.64,4.92750387]
["bitfinex","SOLUSD",1756052314985,0.06,206.65,206.64,5.64750387]
["bitfinex","SOLUSD",1756052315157,0.06,206.65,206.64,0.72]
["bitfinex","SOLUSD",1756052316274,4.98750387,206.65,206.62,39.1]
["bitfinex","SOLUSD",1756052316474,4.92750387,206.63,206.59,0.72]
["bitfinex","SOLUSD",1756052316977,4.92750387,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756052317155,4.92750387,206.61,206.58,0.75]
["bitfinex","SOLUSD",1756052317358,4.92750387,206.6,206.58,0.75]
["bitfinex","SOLUSD",1756052317555,4.92750387,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052319997,26.0,206.63,206.58,0.75]
["bitfinex","SOLUSD",1756052320154,0.06,206.65,206.6,4.92750387]
["bitfinex","SOLUSD",1756052320354,4.98750387,206.65,206.61,0.72]
["bitfinex","SOLUSD",1756052320563,4.92750387,206.64,206.61,0.72]
["bitfinex","SOLUSD",1756052321072,4.92750387,206.64,206.62,0.72]
["bitfinex","SOLUSD",1756052321370,4.98750387,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756052321779,4.98750387,206.65,206.6,0.72]
["bitfinex","SOLUSD",1756052321989,4.92750387,206.64,206.6,0.72]
["bitfinex","SOLUSD",1756052322399,0.06,206.65,206.58,0.03]
["bitfinex","SOLUSD",1756052322685,4.92750387,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052323085,4.92750387,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756052323388,4.92750387,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052325355,8.5987762,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052325765,7.8887762,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052328797,8.5987762,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052329985,22.19437021,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052331865,27.03487555,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052332076,22.19437021,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052333483,0.99432314,206.63,206.58,0.03]
["bitfinex","SOLUSD",1756052333691,7.8887762,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052337862,22.19437021,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052340114,161.11919869,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052340320,39.59559401,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052340464,86.56437021,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052340666,87.27437021,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052341185,90.82019653,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052341902,39.59559401,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052342098,47.48437021,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052342803,33.8887762,206.56,206.55,0.7]
["bitfinex","SOLUSD",1756052342987,33.8887762,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052342988,47.48437021,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052344008,48.15437021,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756052344317,39.59559401,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756052344514,55.37314641,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756052344683,55.65746955,206.52,206.43,0.67]
["bitfinex","SOLUSD",1756052344883,21.48437021,206.5,206.43,0.67]
["bitfinex","SOLUSD",1756052345291,24.14191645,206.5,206.43,0.67]
["bitfinex","SOLUSD",1756052346211,26.0,206.43,206.41,0.67]
["bitfinex","SOLUSD",1756052346441,4.93816122,206.42,206.41,0.67]
["bitfinex","SOLUSD",1756052346741,30.93816122,206.46,206.42,0.67]
["bitfinex","SOLUSD",1756052346937,26.0,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756052347534,13.59559401,206.49,206.41,0.67]
["bitfinex","SOLUSD",1756052347535,4.93816122,206.42,206.41,0.67]
["bitfinex","SOLUSD",1756052348042,4.93816122,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756052348246,4.93816122,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052351822,5.60816122,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052352016,19.20375523,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052352560,24.14191645,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052353451,63.48623959,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052353817,0.67,206.45,206.4,0.03]
["bitfinex","SOLUSD",1756052354062,4.93816122,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052354937,13.59559401,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756052355266,4.93816122,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052360158,4.93816122,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756052360539,4.93816122,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052365206,133.8,206.46,206.4,0.7]
["bitfinex","SOLUSD",1756052365376,4.93816122,206.45,206.4,0.7]
["bitfinex","SOLUSD",1756052365569,26.0,206.43,206.4,0.7]
["bitfinex","SOLUSD",1756052365972,26.0,206.43,206.41,0.67]
["bitfinex","SOLUSD",1756052366267,26.0,206.43,206.42,0.67]
["bitfinex","SOLUSD",1756052366467,30.93816122,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756052366672,30.93816122,206.43,206.4,0.7]
["bitfinex","SOLUSD",1756052367162,4.93816122,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756052367477,26.0,206.42,206.41,0.67]
["bitfinex","SOLUSD",1756052367687,26.0,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756052367851,26.0,206.43,206.4,4.96816122]
["bitfinex","SOLUSD",1756052368348,26.0,206.43,206.41,0.67]
["bitfinex","SOLUSD",1756052368549,26.0,206.43,206.4,4.96816122]
["bitfinex","SOLUSD",1756052368749,26.0,206.43,206.42,0.67]
["bitfinex","SOLUSD",1756052368957,13.59559401,206.53,206.42,0.67]
["bitfinex","SOLUSD",1756052369291,4.93816122,206.53,206.47,4.93816122]
["bitfinex","SOLUSD",1756052369584,4.93816122,206.54,206.48,5.60816122]
["bitfinex","SOLUSD",1756052369762,8.90805634,206.55,206.49,5.60816122]
["bitfinex","SOLUSD",1756052369963,8.90805634,206.55,206.5,0.67]
["bitfinex","SOLUSD",1756052369964,26.0,206.53,206.5,0.67]
["bitfinex","SOLUSD",1756052370167,4.93816122,206.55,206.49,4.93816122]
["bitfinex","SOLUSD",1756052370394,26.0,206.53,206.51,0.67]
["bitfinex","SOLUSD",1756052370691,4.93816122,206.55,206.51,0.67]
["bitfinex","SOLUSD",1756052371389,26.0,206.53,206.51,0.67]
["bitfinex","SOLUSD",1756052372400,26.0,206.53,206.52,0.68]
["bitfinex","SOLUSD",1756052372600,26.0,206.53,206.5,0.68]
["bitfinex","SOLUSD",1756052373198,4.93816122,206.51,206.46,0.68]
["bitfinex","SOLUSD",1756052373377,4.93816122,206.49,206.43,0.68]
["bitfinex","SOLUSD",1756052373698,4.93816122,206.48,206.44,0.68]
["bitfinex","SOLUSD",1756052373900,4.93816122,206.48,206.45,0.68]
["bitfinex","SOLUSD",1756052374103,4.93816122,206.47,206.45,0.68]
["bitfinex","SOLUSD",1756052374279,4.93816122,206.46,206.41,0.68]
["bitfinex","SOLUSD",1756052374474,4.93816122,206.46,206.41,5.61816122]
["bitfinex","SOLUSD",1756052374674,4.93816122,206.46,206.42,0.68]
["bitfinex","SOLUSD",1756052374869,26.0,206.46,206.43,0.68]
["bitfinex","SOLUSD",1756052375092,80.3,206.49,206.45,4.93816122]
["bitfinex","SOLUSD",1756052375296,80.3,206.49,206.46,0.68]
["bitfinex","SOLUSD",1756052375482,4.93816122,206.48,206.44,0.68]
["bitfinex","SOLUSD",1756052375680,4.93816122,206.46,206.4,0.03]
["bitfinex","SOLUSD",1756052375882,4.93816122,206.47,206.42,0.68]
["bitfinex","SOLUSD",1756052376199,4.93816122,206.48,206.43,0.68]
["bitfinex","SOLUSD",1756052376382,80.3,206.49,206.44,4.93816122]
["bitfinex","SOLUSD",1756052376580,80.3,206.49,206.45,0.68]
["bitfinex","SOLUSD",1756052376786,80.3,206.49,206.45,5.61816122]
["bitfinex","SOLUSD",1756052376993,80.3,206.49,206.45,4.93816122]
["bitfinex","SOLUSD",1756052377291,80.3,206.49,206.46,0.68]
["bitfinex","SOLUSD",1756052377484,30.93816122,206.51,206.47,0.68]
["bitfinex","SOLUSD",1756052377485,26.0,206.51,206.47,0.68]
["bitfinex","SOLUSD",1756052377720,258.07816122,206.54,206.48,5.61816122]
["bitfinex","SOLUSD",1756052377876,106.3,206.54,206.48,5.61816122]
["bitfinex","SOLUSD",1756052378209,0.06,206.56,206.51,4.93816122]
["bitfinex","SOLUSD",1756052378402,0.06,206.56,206.52,0.68]
["bitfinex","SOLUSD",1756052378705,0.06,206.56,206.51,4.93816122]
["bitfinex","SOLUSD",1756052378706,0.06,206.56,206.53,0.68]
["bitfinex","SOLUSD",1756052380507,0.06,206.56,206.54,0.68]
["bitfinex","SOLUSD",1756052381209,0.06,206.56,206.53,4.93816122]
["bitfinex","SOLUSD",1756052381511,0.06,206.56,206.55,0.68]
["bitfinex","SOLUSD",1756052381693,0.06,206.56,206.55,5.61816122]
["bitfinex","SOLUSD",1756052381883,0.06,206.56,206.55,10.45960396]
["bitfinex","SOLUSD",1756052382305,0.06,206.56,206.55,5.61816122]
["bitfinex","SOLUSD",1756052382704,0.06,206.56,206.55,10.45960396]
["bitfinex","SOLUSD",1756052383306,0.06,206.56,206.55,13.40731429]
["bitfinex","SOLUSD",1756052385023,0.06,206.56,206.55,5.52144274]
["bitfinex","SOLUSD",1756052385211,0.06,206.56,206.55,13.40731429]
["bitfinex","SOLUSD",1756052388704,0.06,206.56,206.55,52.40731429]
["bitfinex","SOLUSD",1756052389617,0.06,206.56,206.55,66.94325529]
["bitfinex","SOLUSD",1756052391429,0.06,206.56,206.55,66.92325529]
["bitfinex","SOLUSD",1756052392827,0.06,206.56,206.55,80.5188493]
["bitfinex","SOLUSD",1756052393226,1e-08,206.56,206.55,80.5188493]
["bitfinex","SOLUSD",1756052393426,1e-08,206.56,206.55,72.63297775]
["bitfinex","SOLUSD",1756052393633,1e-08,206.56,206.55,80.5188493]
["bitfinex","SOLUSD",1756052394826,1e-08,206.56,206.55,81.00299357]
["bitfinex","SOLUSD",1756052395042,1e-08,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1756052395217,1e-08,206.59,206.58,13.59559401]
["bitfinex","SOLUSD",1756052395423,1e-08,206.59,206.58,22.16146556]
["bitfinex","SOLUSD",1756052397131,1e-08,206.59,206.58,27.00220522]
["bitfinex","SOLUSD",1756052397315,1e-08,206.59,206.58,65.96220522]
["bitfinex","SOLUSD",1756052397523,1e-08,206.59,206.58,67.89967322]
["bitfinex","SOLUSD",1756052397726,0.06,206.63,206.58,67.89967322]
["bitfinex","SOLUSD",1756052397727,0.06,206.63,206.61,26.0]
["bitfinex","SOLUSD",1756052398043,0.06,206.63,206.62,46.84587155]
["bitfinex","SOLUSD",1756052398338,0.06,206.63,206.62,49.46324555]
["bitfinex","SOLUSD",1756052400139,0.06,206.63,206.62,1.937374]
["bitfinex","SOLUSD",1756052400344,0.75,206.63,206.62,38.96]
["bitfinex","SOLUSD",1756052400643,0.75,206.63,206.62,46.84587155]
["bitfinex","SOLUSD",1756052400644,0.06,206.63,206.62,46.84587155]
["bitfinex","SOLUSD",1756052401340,0.06,206.63,206.62,47.51587155]
["bitfinex","SOLUSD",1756052402118,0.06,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1756052402317,0.06,206.65,206.63,38.94]
["bitfinex","SOLUSD",1756052402527,0.06,206.65,206.63,46.82587155]
["bitfinex","SOLUSD",1756052402847,0.06,206.65,206.63,47.49587155]
["bitfinex","SOLUSD",1756052403645,0.06,206.65,206.63,62.02477155]
["bitfinex","SOLUSD",1756052404123,0.06,206.65,206.63,66.86433986]
["bitfinex","SOLUSD",1756052404517,1e-08,206.64,206.63,88.34580542]
["bitfinex","SOLUSD",1756052404728,992.66244518,206.66,206.65,39.59559401]
["bitfinex","SOLUSD",1756052404939,966.01216057,206.66,206.65,87.09146556]
["bitfinex","SOLUSD",1756052405227,884.12171462,206.66,206.65,87.09146556]
["bitfinex","SOLUSD",1756052405429,884.12171462,206.66,206.65,84.12589146]
["bitfinex","SOLUSD",1756052405922,765.86893287,206.66,206.65,84.12589146]
["bitfinex","SOLUSD",1756052406130,716.12668622,206.66,206.65,84.12589146]
["bitfinex","SOLUSD",1756052406742,649.8818753,206.66,206.65,88.96499138]
["bitfinex","SOLUSD",1756052407219,616.90737763,206.66,206.65,88.96499138]
["bitfinex","SOLUSD",1756052407423,587.90187348,206.66,206.65,88.96499138]
["bitfinex","SOLUSD",1756052407722,494.57081818,206.66,206.65,98.96499138]
["bitfinex","SOLUSD",1756052407923,467.98660111,206.66,206.65,98.96499138]
["bitfinex","SOLUSD",1756052408354,439.37001168,206.66,206.65,98.96499138]
["bitfinex","SOLUSD",1756052408557,381.0708472,206.66,206.65,113.48896838]
["bitfinex","SOLUSD",1756052408719,285.67645404,206.66,206.65,113.48896838]
["bitfinex","SOLUSD",1756052409146,257.06290918,206.66,206.65,113.48896838]
["bitfinex","SOLUSD",1756052409365,201.39394549,206.66,206.65,113.48896838]
["bitfinex","SOLUSD",1756052409643,124.46227388,206.66,206.65,118.40926583]
["bitfinex","SOLUSD",1756052409835,51.15705759,206.66,206.65,79.46926583]
["bitfinex","SOLUSD",1756052410018,21.41244479,206.66,206.65,118.87317582]
["bitfinex","SOLUSD",1756052410222,0.2,206.74,206.68,13.59559401]
["bitfinex","SOLUSD",1756052410424,0.2,206.74,206.69,62.84000525]
["bitfinex","SOLUSD",1756052410944,0.2,206.74,206.7,35.8405949]
["bitfinex","SOLUSD",1756052411138,0.2,206.74,206.7,26.0]
["bitfinex","SOLUSD",1756052411347,0.75,206.71,206.7,74.67822681]
["bitfinex","SOLUSD",1756052411517,0.75,206.71,206.7,35.75822681]
["bitfinex","SOLUSD",1756052411853,0.75,206.71,206.7,37.69475681]
["bitfinex","SOLUSD",1756052412030,0.75,206.71,206.7,76.61475681]
["bitfinex","SOLUSD",1756052413144,0.75,206.71,206.7,27.93653]
["bitfinex","SOLUSD",1756052413343,0.75,206.71,206.7,71.77682745]
["bitfinex","SOLUSD",1756052413563,0.75,206.71,206.7,1.93653]
["bitfinex","SOLUSD",1756052413853,5.67029745,206.71,206.64,4.92029745]
["bitfinex","SOLUSD",1756052414147,0.69,206.7,206.67,4.838661]
["bitfinex","SOLUSD",1756052414325,0.69,206.7,206.68,38.9]
["bitfinex","SOLUSD",1756052414523,0.06,206.71,206.69,4.92029745]
["bitfinex","SOLUSD",1756052414722,0.06,206.71,206.67,4.838661]
["bitfinex","SOLUSD",1756052414723,0.06,206.71,206.7,43.82029745]
["bitfinex","SOLUSD",1756052415332,0.06,206.71,206.7,46.7738693]
["bitfinex","SOLUSD",1756052415527,0.75,206.71,206.7,46.7738693]
["bitfinex","SOLUSD",1756052415926,0.75,206.71,206.7,38.9]
["bitfinex","SOLUSD",1756052416238,8.6238693,206.71,206.7,38.9]
["bitfinex","SOLUSD",1756052416440,0.75,206.71,206.7,38.9]
["bitfinex","SOLUSD",1756052418248,8.6238693,206.71,206.7,38.9]
["bitfinex","SOLUSD",1756052418843,8.6238693,206.71,206.66,8.623869]
["bitfinex","SOLUSD",1756052419050,7.8738693,206.7,206.67,38.9]
["bitfinex","SOLUSD",1756052419356,0.06,206.71,206.66,8.623869]
["bitfinex","SOLUSD",1756052419357,0.69,206.69,206.68,38.9]
["bitfinex","SOLUSD",1756052419525,0.69,206.69,206.66,8.623869]
["bitfinex","SOLUSD",1756052419732,0.69,206.68,206.67,38.9]
["bitfinex","SOLUSD",1756052420424,0.69,206.68,206.66,8.623869]
["bitfinex","SOLUSD",1756052420627,8.5638693,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756052420859,8.5638693,206.68,206.66,38.9]
["bitfinex","SOLUSD",1756052421049,0.69,206.67,206.66,38.9]
["bitfinex","SOLUSD",1756052421442,0.75,206.71,206.66,51.61260858]
["bitfinex","SOLUSD",1756052421652,0.75,206.71,206.66,44.40873928]
["bitfinex","SOLUSD",1756052421653,0.06,206.71,206.66,44.40873928]
["bitfinex","SOLUSD",1756052421866,0.69,206.7,206.67,9.8109613]
["bitfinex","SOLUSD",1756052422359,0.69,206.7,206.67,1.937092]
["bitfinex","SOLUSD",1756052422553,0.69,206.69,206.67,1.937092]
["bitfinex","SOLUSD",1756052422757,0.69,206.68,206.67,1.937092]
["bitfinex","SOLUSD",1756052424349,0.06,206.71,206.67,1.937092]
["bitfinex","SOLUSD",1756052424546,0.69,206.7,206.67,9.8109613]
["bitfinex","SOLUSD",1756052424764,0.06,206.71,206.69,7.8738693]
["bitfinex","SOLUSD",1756052424964,0.06,206.71,206.7,86.36946331]
["bitfinex","SOLUSD",1756052425473,0.06,206.71,206.7,69.73792936]
["bitfinex","SOLUSD",1756052425679,0.06,206.71,206.7,77.61179866]
["bitfinex","SOLUSD",1756052426046,0.06,206.71,206.7,64.9]
["bitfinex","SOLUSD",1756052426246,0.06,206.71,206.7,38.9]
["bitfinex","SOLUSD",1756052426495,0.06,206.71,206.68,7.8738693]
["bitfinex","SOLUSD",1756052426797,0.06,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052427373,1e-08,206.71,206.7,22.65325624]
["bitfinex","SOLUSD",1756052427558,1e-08,206.71,206.7,27.4911856]
["bitfinex","SOLUSD",1756052428771,1e-08,206.71,206.7,77.62179866]
["bitfinex","SOLUSD",1756052429147,1e-08,206.71,206.7,51.62179866]
["bitfinex","SOLUSD",1756052429551,1e-08,206.71,206.7,78.77559159]
["bitfinex","SOLUSD",1756052429856,1e-08,206.71,206.7,92.3711856]
["bitfinex","SOLUSD",1756052430052,1e-08,206.71,206.7,92.7311856]
["bitfinex","SOLUSD",1756052431461,1e-08,206.71,206.7,94.6672476]
["bitfinex","SOLUSD",1756052432167,1e-08,206.71,206.7,55.4272476]
["bitfinex","SOLUSD",1756052432366,1e-08,206.71,206.7,94.6272476]
["bitfinex","SOLUSD",1756052433763,1e-08,206.71,206.7,55.4272476]
["bitfinex","SOLUSD",1756052433962,1e-08,206.71,206.7,94.6072476]
["bitfinex","SOLUSD",1756052434168,1e-08,206.71,206.7,54.7572476]
["bitfinex","SOLUSD",1756052434368,1e-08,206.71,206.7,93.9372476]
["bitfinex","SOLUSD",1756052434582,1e-08,206.71,206.7,94.6272476]
["bitfinex","SOLUSD",1756052435079,1e-08,206.71,206.7,55.4472476]
["bitfinex","SOLUSD",1756052435280,1e-08,206.71,206.7,32.80399136]
["bitfinex","SOLUSD",1756052435480,1e-08,206.71,206.7,79.83786066]
["bitfinex","SOLUSD",1756052435786,0.71000001,206.71,206.7,9.8399313]
["bitfinex","SOLUSD",1756052435990,0.71000001,206.71,206.7,41.106062]
["bitfinex","SOLUSD",1756052436304,0.2,206.74,206.71,13.59559401]
["bitfinex","SOLUSD",1756052436596,0.2,206.74,206.73,21.46946331]
["bitfinex","SOLUSD",1756052436815,0.91,206.74,206.7,6.80399136]
["bitfinex","SOLUSD",1756052436969,0.2,206.74,206.72,7.8738693]
["bitfinex","SOLUSD",1756052437169,0.2,206.74,206.73,39.18]
["bitfinex","SOLUSD",1756052437399,0.91,206.74,206.73,47.0538693]
["bitfinex","SOLUSD",1756052438500,0.91,206.74,206.73,39.18]
["bitfinex","SOLUSD",1756052439072,0.91,206.74,206.7,1.966062]
["bitfinex","SOLUSD",1756052439269,7.8738693,206.71,206.7,1.966062]
["bitfinex","SOLUSD",1756052439489,8.5838693,206.71,206.7,1.966062]
["bitfinex","SOLUSD",1756052439894,8.5838693,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052440081,0.71,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052440281,8.5838693,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052441199,0.71,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756052441399,0.91,206.74,206.7,7.9038693]
["bitfinex","SOLUSD",1756052441573,0.2,206.74,206.72,7.8738693]
["bitfinex","SOLUSD",1756052441774,0.2,206.74,206.73,39.2]
["bitfinex","SOLUSD",1756052442481,0.2,206.74,206.73,47.0738693]
["bitfinex","SOLUSD",1756052442680,0.2,206.74,206.73,39.2]
["bitfinex","SOLUSD",1756052442881,0.2,206.74,206.73,47.0738693]
["bitfinex","SOLUSD",1756052443084,0.91,206.74,206.73,39.2]
["bitfinex","SOLUSD",1756052444119,26.0,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756052444295,7.8738693,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756052444606,0.71,206.73,206.7,7.9038693]
["bitfinex","SOLUSD",1756052445016,0.71,206.73,206.7,12.74176013]
["bitfinex","SOLUSD",1756052445207,0.71,206.73,206.7,4.86789083]
["bitfinex","SOLUSD",1756052445509,0.2,206.74,206.71,7.8738693]
["bitfinex","SOLUSD",1756052445710,0.2,206.74,206.72,39.28]
["bitfinex","SOLUSD",1756052446085,0.2,206.74,206.73,7.8738693]
["bitfinex","SOLUSD",1756052446293,0.2,206.74,206.73,9.8106803]
["bitfinex","SOLUSD",1756052446494,0.2,206.74,206.73,7.8738693]
["bitfinex","SOLUSD",1756052447296,0.2,206.74,206.72,44.11741012]
["bitfinex","SOLUSD",1756052447513,0.2,206.74,206.73,8.5638693]
["bitfinex","SOLUSD",1756052447904,0.2,206.74,206.73,52.7810966]
["bitfinex","SOLUSD",1756052448504,0.2,206.74,206.73,13.4010966]
["bitfinex","SOLUSD",1756052448699,0.2,206.74,206.73,52.7610966]
["bitfinex","SOLUSD",1756052449221,0.2,206.74,206.73,52.0710966]
["bitfinex","SOLUSD",1756052449515,0.2,206.74,206.73,54.0074396]
["bitfinex","SOLUSD",1756052449719,0.2,206.74,206.73,54.6974396]
["bitfinex","SOLUSD",1756052450491,0.91,206.74,206.73,1.936343]
["bitfinex","SOLUSD",1756052450708,0.2,206.74,206.73,39.32]
["bitfinex","SOLUSD",1756052451115,0.2,206.74,206.73,47.1938693]
["bitfinex","SOLUSD",1756052451820,0.2,206.74,206.73,52.0310966]
["bitfinex","SOLUSD",1756052451998,0.2,206.74,206.73,39.32]
["bitfinex","SOLUSD",1756052453522,0.2,206.74,206.73,44.1572273]
["bitfinex","SOLUSD",1756052454407,0.2,206.74,206.73,39.32]
["bitfinex","SOLUSD",1756052454606,0.2,206.74,206.73,44.1572273]
["bitfinex","SOLUSD",1756052455118,0.2,206.74,206.71,4.83746931]
["bitfinex","SOLUSD",1756052455423,0.91,206.74,206.72,39.26]
["bitfinex","SOLUSD",1756052455597,0.71,206.73,206.72,39.26]
["bitfinex","SOLUSD",1756052456017,0.2,206.74,206.72,39.26]
["bitfinex","SOLUSD",1756052456323,0.71,206.73,206.7,4.86790586]
["bitfinex","SOLUSD",1756052456522,0.2,206.74,206.71,39.26]
["bitfinex","SOLUSD",1756052456726,0.2,206.74,206.72,7.8738693]
["bitfinex","SOLUSD",1756052457102,0.91,206.74,206.73,39.28]
["bitfinex","SOLUSD",1756052457423,0.2,206.74,206.73,39.28]
["bitfinex","SOLUSD",1756052457911,0.2,206.74,206.71,7.8738693]
["bitfinex","SOLUSD",1756052458105,0.2,206.74,206.73,39.26]
["bitfinex","SOLUSD",1756052460325,0.2,206.74,206.7,4.95120907]
["bitfinex","SOLUSD",1756052460510,0.71,206.73,206.71,39.24]
["bitfinex","SOLUSD",1756052460709,5.12120907,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756052460900,0.69,206.72,206.71,39.22]
["bitfinex","SOLUSD",1756052461423,0.2,206.74,206.71,39.22]
["bitfinex","SOLUSD",1756052461814,0.89,206.74,206.71,39.22]
["bitfinex","SOLUSD",1756052462900,0.89,206.74,206.71,44.05759845]
["bitfinex","SOLUSD",1756052463302,0.2,206.74,206.71,44.05759845]
["bitfinex","SOLUSD",1756052463508,0.89,206.74,206.71,44.05759845]
["bitfinex","SOLUSD",1756052464136,0.2,206.74,206.72,5.63120907]
["bitfinex","SOLUSD",1756052464338,0.2,206.74,206.73,39.16]
["bitfinex","SOLUSD",1756052465032,0.2,206.74,206.73,49.62843637]
["bitfinex","SOLUSD",1756052466131,0.2,206.74,206.73,44.7072273]
["bitfinex","SOLUSD",1756052466336,0.2,206.74,206.73,49.62843637]
["bitfinex","SOLUSD",1756052468043,1e-08,206.74,206.73,63.70775311]
["bitfinex","SOLUSD",1756052468219,1e-08,206.75,206.74,39.59559401]
["bitfinex","SOLUSD",1756052468419,0.2,206.77,206.74,39.59559401]
["bitfinex","SOLUSD",1756052468420,0.2,206.77,206.76,39.59559401]
["bitfinex","SOLUSD",1756052468735,0.2,206.77,206.76,83.63680308]
["bitfinex","SOLUSD",1756052468943,0.2,206.77,206.76,84.34680308]
["bitfinex","SOLUSD",1756052469445,0.06,206.78,206.76,84.34680308]
["bitfinex","SOLUSD",1756052469743,0.06,206.78,206.77,19.22680308]
["bitfinex","SOLUSD",1756052470042,0.06,206.78,206.77,24.06309461]
["bitfinex","SOLUSD",1756052470547,0.2,206.84,206.77,24.06309461]
["bitfinex","SOLUSD",1756052470548,0.2,206.84,206.78,13.59559401]
["bitfinex","SOLUSD",1756052470707,0.2,206.84,206.78,58.32680308]
["bitfinex","SOLUSD",1756052471135,0.2,206.84,206.78,63.24801215]
["bitfinex","SOLUSD",1756052471136,1e-08,206.8,206.78,63.24801215]
["bitfinex","SOLUSD",1756052471331,1e-08,206.8,206.79,24.14801215]
["bitfinex","SOLUSD",1756052472139,1e-08,206.8,206.79,28.98383593]
["bitfinex","SOLUSD",1756052472351,1e-08,206.8,206.79,45.14141779]
["bitfinex","SOLUSD",1756052472648,1e-08,206.8,206.79,51.99821986]
["bitfinex","SOLUSD",1756052472849,1e-08,206.8,206.79,11.69262585]
["bitfinex","SOLUSD",1756052473153,1e-08,206.8,206.79,48.85703285]
["bitfinex","SOLUSD",1756052474122,1e-08,206.8,206.79,68.08383593]
["bitfinex","SOLUSD",1756052476956,0.06,206.83,206.82,39.59559401]
["bitfinex","SOLUSD",1756052477257,0.06,206.83,206.82,69.96120907]
["bitfinex","SOLUSD",1756052477632,0.06,206.83,206.82,71.89661407]
["bitfinex","SOLUSD",1756052478149,0.06,206.83,206.82,65.04]
["bitfinex","SOLUSD",1756052478350,0.06,206.83,206.82,71.89661407]
["bitfinex","SOLUSD",1756052478728,0.06,206.83,206.82,76.73173639]
["bitfinex","SOLUSD",1756052478932,0.06,206.83,206.82,74.79633139]
["bitfinex","SOLUSD",1756052479644,0.75,206.83,206.82,69.85512232]
["bitfinex","SOLUSD",1756052479841,0.06,206.83,206.82,74.77633139]
["bitfinex","SOLUSD",1756052480047,0.06,206.83,206.82,70.56512232]
["bitfinex","SOLUSD",1756052480258,0.06,206.83,206.82,89.0819254]
["bitfinex","SOLUSD",1756052481754,0.06,206.83,206.82,91.0172374]
["bitfinex","SOLUSD",1756052483071,0.2,206.84,206.82,91.0172374]
["bitfinex","SOLUSD",1756052483072,0.2,206.84,206.83,13.59559401]
["bitfinex","SOLUSD",1756052483273,0.2,206.84,206.83,14.30559401]
["bitfinex","SOLUSD",1756052483447,0.2,206.84,206.83,19.22680308]
["bitfinex","SOLUSD",1756052484242,0.2,206.84,206.83,62.98169163]
["bitfinex","SOLUSD",1756052484572,0.2,206.84,206.83,62.27169163]
["bitfinex","SOLUSD",1756052484770,0.2,206.84,206.83,9.75609762]
["bitfinex","SOLUSD",1756052485070,0.2,206.84,206.83,48.67609762]
["bitfinex","SOLUSD",1756052485746,0.06,206.88,206.86,26.0]
["bitfinex","SOLUSD",1756052485947,0.06,206.88,206.87,43.82120907]
["bitfinex","SOLUSD",1756052486162,0.06,206.88,206.87,58.12680308]
["bitfinex","SOLUSD",1756052486367,0.06,206.88,206.87,64.89560077]
["bitfinex","SOLUSD",1756052486553,0.2,206.9,206.89,23.43801215]
["bitfinex","SOLUSD",1756052486743,0.2,206.9,206.89,62.33801215]
["bitfinex","SOLUSD",1756052486943,0.2,206.9,206.89,30.92120907]
["bitfinex","SOLUSD",1756052487245,0.2,206.9,206.89,64.9]
["bitfinex","SOLUSD",1756052487440,0.2,206.9,206.89,69.82120907]
["bitfinex","SOLUSD",1756052488065,0.2,206.9,206.89,84.12680308]
["bitfinex","SOLUSD",1756052488464,0.2,206.9,206.89,83.3290804]
["bitfinex","SOLUSD",1756052488666,0.2,206.9,206.89,88.25028947]
["bitfinex","SOLUSD",1756052489171,0.2,206.9,206.89,30.83348639]
["bitfinex","SOLUSD",1756052489357,0.2,206.9,206.89,74.65469546]
["bitfinex","SOLUSD",1756052489959,0.2,206.9,206.89,69.73348639]
["bitfinex","SOLUSD",1756052490153,0.2,206.9,206.89,74.65469546]
["bitfinex","SOLUSD",1756052491976,0.2,206.9,206.89,88.93028947]
["bitfinex","SOLUSD",1756052492480,0.2,206.9,206.89,88.25028947]
["bitfinex","SOLUSD",1756052493281,0.2,206.9,206.89,88.93028947]
["bitfinex","SOLUSD",1756052493577,0.2,206.9,206.89,88.25028947]
["bitfinex","SOLUSD",1756052493879,0.2,206.9,206.89,49.35028947]
["bitfinex","SOLUSD",1756052494278,0.2,206.9,206.89,88.25028947]
["bitfinex","SOLUSD",1756052494697,0.2,206.9,206.89,88.93028947]
["bitfinex","SOLUSD",1756052495376,0.2,206.9,206.89,83.3290804]
["bitfinex","SOLUSD",1756052495696,0.2,206.9,206.89,88.25028947]
["bitfinex","SOLUSD",1756052496195,0.06,206.93,206.89,93.85149854]
["bitfinex","SOLUSD",1756052496480,0.06,206.93,206.92,44.51680308]
["bitfinex","SOLUSD",1756052496724,0.2,206.95,206.94,18.51680308]
["bitfinex","SOLUSD",1756052497012,1e-08,206.95,206.94,57.41680308]
["bitfinex","SOLUSD",1756052497215,1e-08,206.95,206.94,14.27559401]
["bitfinex","SOLUSD",1756052497414,0.66000001,206.95,206.94,4.92120907]
["bitfinex","SOLUSD",1756052497597,1e-08,206.95,206.94,43.82120907]
["bitfinex","SOLUSD",1756052497797,1e-08,206.95,206.94,60.03089908]
["bitfinex","SOLUSD",1756052497985,1e-08,206.95,206.94,1.934096]
["bitfinex","SOLUSD",1756052498194,0.66000001,206.95,206.94,38.9]
["bitfinex","SOLUSD",1756052498421,0.66000001,206.95,206.94,43.84120907]
["bitfinex","SOLUSD",1756052498595,0.66000001,206.95,206.94,43.86120907]
["bitfinex","SOLUSD",1756052499001,0.66000001,206.95,206.94,4.92120907]
["bitfinex","SOLUSD",1756052499235,0.66000001,206.95,206.94,43.90120907]
["bitfinex","SOLUSD",1756052499517,0.66000001,206.95,206.94,38.98]
["bitfinex","SOLUSD",1756052499690,0.66000001,206.95,206.94,43.90120907]
["bitfinex","SOLUSD",1756052500090,1e-08,206.95,206.94,43.90120907]
["bitfinex","SOLUSD",1756052500292,1e-08,206.95,206.94,58.17680308]
["bitfinex","SOLUSD",1756052500499,1e-08,206.95,206.94,89.00912162]
["bitfinex","SOLUSD",1756052500726,1e-08,206.95,206.94,103.51413762]
["bitfinex","SOLUSD",1756052502312,1e-08,206.95,206.94,64.53413762]
["bitfinex","SOLUSD",1756052502514,1e-08,206.95,206.94,103.47413762]
["bitfinex","SOLUSD",1756052504354,0.86,207.04,206.94,115.55493398]
["bitfinex","SOLUSD",1756052504638,0.86,207.04,207.03,4.92120907]
["bitfinex","SOLUSD",1756052504935,0.2,207.04,207.03,43.86120907]
["bitfinex","SOLUSD",1756052505314,0.2,207.04,207.03,38.94]
["bitfinex","SOLUSD",1756052505630,0.86,207.04,206.97,4.8316181]
["bitfinex","SOLUSD",1756052505806,0.66,207.03,207.01,4.92120907]
["bitfinex","SOLUSD",1756052506017,0.2,207.04,207.02,43.90120907]
["bitfinex","SOLUSD",1756052506214,0.2,207.04,207.02,38.98]
["bitfinex","SOLUSD",1756052506722,0.66,207.03,207.02,38.98]
["bitfinex","SOLUSD",1756052506910,0.66,207.03,207.02,43.90120907]
["bitfinex","SOLUSD",1756052507231,0.66,207.03,206.99,4.83091942]
["bitfinex","SOLUSD",1756052507432,0.66,207.03,207.0,43.92120907]
["bitfinex","SOLUSD",1756052507932,0.2,207.04,207.0,43.92120907]
["bitfinex","SOLUSD",1756052508139,0.66,207.02,207.01,4.92120907]
["bitfinex","SOLUSD",1756052508704,0.66,207.02,207.01,38.98]
["bitfinex","SOLUSD",1756052510417,0.66,207.02,207.0,4.92120907]
["bitfinex","SOLUSD",1756052510618,0.2,207.04,207.01,38.96]
["bitfinex","SOLUSD",1756052511031,0.2,207.04,207.0,4.92120907]
["bitfinex","SOLUSD",1756052511233,0.66,207.03,207.01,38.94]
["bitfinex","SOLUSD",1756052511428,0.66,207.02,207.01,38.94]
["bitfinex","SOLUSD",1756052511942,0.66,207.02,207.01,38.96]
["bitfinex","SOLUSD",1756052512124,0.66,207.02,207.0,4.92120907]
["bitfinex","SOLUSD",1756052512318,0.66,207.01,207.0,4.92120907]
["bitfinex","SOLUSD",1756052512525,0.66,207.01,207.0,38.94]
["bitfinex","SOLUSD",1756052512734,0.66,207.01,206.98,4.921209]
["bitfinex","SOLUSD",1756052512926,0.66,207.01,207.0,4.92120907]
["bitfinex","SOLUSD",1756052513542,0.66,207.01,206.97,4.8315775]
["bitfinex","SOLUSD",1756052513753,0.66,207.01,206.98,38.9]
["bitfinex","SOLUSD",1756052513754,4.92120907,206.99,206.98,38.9]
["bitfinex","SOLUSD",1756052513920,5.58120907,206.99,206.98,38.9]
["bitfinex","SOLUSD",1756052514119,0.66,206.99,206.98,38.9]
["bitfinex","SOLUSD",1756052514537,0.66,206.99,206.91,4.8329405]
["bitfinex","SOLUSD",1756052514748,5.58120907,206.99,206.94,4.92120907]
["bitfinex","SOLUSD",1756052514941,0.66,206.98,206.95,38.9]
["bitfinex","SOLUSD",1756052515852,0.66,206.98,206.9,14.539927]
["bitfinex","SOLUSD",1756052516028,4.92120907,206.96,206.9,0.03]
["bitfinex","SOLUSD",1756052516226,0.66,206.95,206.91,38.9]
["bitfinex","SOLUSD",1756052516424,0.66,206.95,206.91,43.82120907]
["bitfinex","SOLUSD",1756052516656,0.66,206.94,206.91,43.82120907]
["bitfinex","SOLUSD",1756052516854,4.92120907,206.97,206.91,43.82120907]
["bitfinex","SOLUSD",1756052517055,0.66,206.93,206.91,43.82120907]
["bitfinex","SOLUSD",1756052517347,0.66,206.95,206.91,43.82120907]
["bitfinex","SOLUSD",1756052517528,0.66,206.94,206.91,43.82120907]
["bitfinex","SOLUSD",1756052517729,0.66,206.94,206.92,38.88]
["bitfinex","SOLUSD",1756052518242,4.92120907,206.97,206.92,38.88]
["bitfinex","SOLUSD",1756052518445,5.58120907,206.96,206.92,38.88]
["bitfinex","SOLUSD",1756052518630,0.66,206.95,206.92,38.88]
["bitfinex","SOLUSD",1756052518835,4.92120907,206.97,206.92,38.88]
["bitfinex","SOLUSD",1756052519034,0.66,206.96,206.92,38.88]
["bitfinex","SOLUSD",1756052519253,0.66,206.95,206.92,38.88]
["bitfinex","SOLUSD",1756052519434,4.92120907,206.97,206.92,38.88]
["bitfinex","SOLUSD",1756052519636,0.66,206.94,206.92,38.88]
["bitfinex","SOLUSD",1756052520051,0.66,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756052520371,4.92120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052520552,26.0,206.94,206.91,38.88]
["bitfinex","SOLUSD",1756052520726,13.59559401,206.99,206.91,38.88]
["bitfinex","SOLUSD",1756052520727,0.66,206.93,206.91,38.88]
["bitfinex","SOLUSD",1756052520928,0.72,206.92,206.91,38.88]
["bitfinex","SOLUSD",1756052522548,0.72,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052522722,0.72,206.92,206.91,38.88]
["bitfinex","SOLUSD",1756052523142,0.72,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052523340,4.92120907,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756052523341,5.64120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052523554,26.72,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052524340,31.64120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052524654,26.72,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052525032,31.64120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052525431,26.72,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052525640,31.64120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052526241,26.72,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052526632,31.64120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052527255,80.3,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052527671,0.72,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052527957,5.64120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052528532,24.15801215,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052528836,14.31559401,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052529046,19.23680308,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052529853,14.31559401,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052530154,24.15801215,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052530357,19.23680308,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052531561,24.15801215,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052531958,14.31559401,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052532456,19.23680308,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052534750,24.15801215,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052535152,19.23680308,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052540235,14.31559401,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052540443,0.06,206.95,206.9,0.75]
["bitfinex","SOLUSD",1756052540763,0.06,206.95,206.91,5.64120907]
["bitfinex","SOLUSD",1756052540975,26.06,206.95,206.92,0.72]
["bitfinex","SOLUSD",1756052541175,26.0,206.94,206.92,0.72]
["bitfinex","SOLUSD",1756052541467,4.98120907,206.95,206.92,0.72]
["bitfinex","SOLUSD",1756052541901,26.0,206.94,206.92,0.72]
["bitfinex","SOLUSD",1756052542186,0.06,206.95,206.92,0.72]
["bitfinex","SOLUSD",1756052542492,26.0,206.94,206.92,0.72]
["bitfinex","SOLUSD",1756052542854,26.0,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052543272,30.92120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052543476,30.92120907,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052543774,30.92120907,206.92,206.9,0.75]
["bitfinex","SOLUSD",1756052543975,26.0,206.92,206.91,0.72]
["bitfinex","SOLUSD",1756052544165,26.0,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052544889,26.0,206.91,206.9,0.75]
["bitfinex","SOLUSD",1756052545100,0.06,206.95,206.9,5.67120907]
["bitfinex","SOLUSD",1756052545305,80.36,206.95,206.91,5.64120907]
["bitfinex","SOLUSD",1756052545589,85.28120907,206.95,206.92,0.72]
["bitfinex","SOLUSD",1756052545759,85.28120907,206.95,206.91,0.72]
["bitfinex","SOLUSD",1756052546378,4.92120907,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756052547556,0.72,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756052547770,0.72,206.94,206.9,0.75]
["bitfinex","SOLUSD",1756052547771,4.92120907,206.94,206.9,0.75]
["bitfinex","SOLUSD",1756052548083,30.92120907,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052549164,5.64120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052551065,19.23680308,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052552390,24.44233529,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052553174,14.59991715,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052553379,18.51680308,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052554790,4.92120907,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052554973,4.92120907,206.92,206.9,0.73]
["bitfinex","SOLUSD",1756052555159,30.92120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052556069,26.0,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052556273,30.92120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052557093,30.92120907,206.91,206.9,0.73]
["bitfinex","SOLUSD",1756052557301,30.92120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052560811,26.0,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052561308,30.92120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052561513,26.0,206.91,206.9,0.73]
["bitfinex","SOLUSD",1756052562200,0.06,206.95,206.9,5.65120907]
["bitfinex","SOLUSD",1756052562375,0.06,206.95,206.91,0.7]
["bitfinex","SOLUSD",1756052562575,0.06,206.95,206.92,4.92120907]
["bitfinex","SOLUSD",1756052562770,0.06,206.95,206.93,0.7]
["bitfinex","SOLUSD",1756052563189,0.06,206.95,206.94,0.7]
["bitfinex","SOLUSD",1756052563705,5.69120907,206.95,206.9,0.03]
["bitfinex","SOLUSD",1756052563871,4.92120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052564070,4.92120907,206.91,206.9,0.73]
["bitfinex","SOLUSD",1756052564277,4.92120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052565408,4.92120907,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052565703,26.06,206.95,206.9,0.73]
["bitfinex","SOLUSD",1756052566085,4.92120907,206.92,206.9,0.73]
["bitfinex","SOLUSD",1756052566488,4.92120907,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052568600,81.01,206.94,206.9,0.73]
["bitfinex","SOLUSD",1756052568770,4.92120907,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756052569887,80.3,206.94,206.9,0.73]
["bitfinex","SOLUSD",1756052570085,4.92120907,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756052570876,81.01,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756052571195,80.3,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756052571375,4.92120907,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756052571575,4.92120907,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756052573492,80.3,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052574704,85.93120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052574898,80.3,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052575102,85.22120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052575411,80.3,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052579585,85.22120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052580397,5.63120907,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052582501,19.22680308,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052582884,22.8050521,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052583289,22.80407133,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756052584991,28.00960354,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756052585198,13.87991715,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756052585416,39.59559401,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756052585598,44.51680308,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756052585795,45.21680308,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756052586393,48.78973101,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756052586594,49.07405415,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756052587004,87.91405415,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756052587224,13.87991715,206.83,206.8,0.03]
["bitfinex","SOLUSD",1756052587416,49.43801215,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052587998,43.86548956,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052588213,45.21680308,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052589428,39.59559401,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052589641,44.51680308,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052589805,45.21680308,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052593927,50.42233529,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756052596127,39.59559401,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052596320,44.51680308,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052597639,39.59559401,206.76,206.75,0.69]
["bitfinex","SOLUSD",1756052597952,44.51680308,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052601243,45.21680308,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052603541,44.51680308,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052603860,44.51680308,206.76,206.75,0.69]
["bitfinex","SOLUSD",1756052604047,44.51680308,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052605572,26.0,206.76,206.75,0.69]
["bitfinex","SOLUSD",1756052606453,26.0,206.77,206.75,0.69]
["bitfinex","SOLUSD",1756052606846,4.92120907,206.78,206.75,0.69]
["bitfinex","SOLUSD",1756052607268,4.92120907,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756052607470,4.92120907,206.78,206.76,0.66]
["bitfinex","SOLUSD",1756052607647,30.92120907,206.78,206.77,0.66]
["bitfinex","SOLUSD",1756052608265,26.0,206.78,206.77,0.66]
["bitfinex","SOLUSD",1756052608464,30.92120907,206.78,206.77,0.66]
["bitfinex","SOLUSD",1756052608656,26.0,206.78,206.77,0.66]
["bitfinex","SOLUSD",1756052608858,30.92120907,206.78,206.77,0.66]
["bitfinex","SOLUSD",1756052609556,30.92120907,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756052609767,4.92120907,206.77,206.75,0.69]
["bitfinex","SOLUSD",1756052610542,4.92120907,206.77,206.76,0.66]
["bitfinex","SOLUSD",1756052612964,4.92120907,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756052613354,30.98120907,206.78,206.76,0.68]
["bitfinex","SOLUSD",1756052613962,4.92120907,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756052614163,4.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052614671,4.92120907,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756052615055,4.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052615651,31.61120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052617809,5.61120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052618482,0.69,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052618812,5.61120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052619311,4.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052619509,5.61120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052619891,0.69,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052620092,5.61120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052623598,0.69,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052623799,5.61120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052625108,4.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052625838,26.0,206.77,206.75,0.71]
["bitfinex","SOLUSD",1756052626196,26.0,206.77,206.76,0.68]
["bitfinex","SOLUSD",1756052627006,26.06,206.77,206.76,0.68]
["bitfinex","SOLUSD",1756052627342,0.06,206.77,206.76,0.68]
["bitfinex","SOLUSD",1756052627540,0.06,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756052627541,26.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052627833,30.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052628351,31.61120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052628636,30.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052632436,26.0,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756052633149,26.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052633652,26.0,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756052634240,26.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052635750,26.0,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756052636252,26.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052636850,0.06,206.77,206.75,0.71]
["bitfinex","SOLUSD",1756052637029,26.0,206.76,206.75,0.71]
["bitfinex","SOLUSD",1756052638027,0.06,206.77,206.75,0.71]
["bitfinex","SOLUSD",1756052638251,0.06,206.77,206.76,0.68]
["bitfinex","SOLUSD",1756052640225,0.06,206.77,206.76,5.60120907]
["bitfinex","SOLUSD",1756052640453,0.06,206.77,206.76,5.51652544]
["bitfinex","SOLUSD",1756052640752,0.06,206.77,206.76,24.95960251]
["bitfinex","SOLUSD",1756052640954,0.06,206.78,206.77,4.92120907]
["bitfinex","SOLUSD",1756052641153,0.06,206.78,206.77,5.63120907]
["bitfinex","SOLUSD",1756052641832,0.06,206.78,206.77,0.71]
["bitfinex","SOLUSD",1756052642048,0.06,206.78,206.77,12.4034676]
["bitfinex","SOLUSD",1756052642436,0.06,206.78,206.77,2.645967]
["bitfinex","SOLUSD",1756052642749,0.06,206.78,206.75,0.74]
["bitfinex","SOLUSD",1756052642956,0.06,206.78,206.75,5.011209]
["bitfinex","SOLUSD",1756052643173,0.06,206.78,206.76,0.71]
["bitfinex","SOLUSD",1756052644039,0.06,206.77,206.76,0.71]
["bitfinex","SOLUSD",1756052646340,81.08,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756052646568,4.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052646863,85.28120907,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756052647065,86.00120907,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756052647246,4.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052649353,81.08,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756052649687,85.28120907,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756052649887,80.36,206.77,206.75,0.74]
["bitfinex","SOLUSD",1756052650178,85.28120907,206.77,206.75,0.74]
["bitfinex","SOLUSD",1756052650571,80.3,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052650747,80.3,206.76,206.75,0.74]
["bitfinex","SOLUSD",1756052651576,80.3,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052652082,80.3,206.76,206.75,0.74]
["bitfinex","SOLUSD",1756052652666,80.3,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052653062,80.3,206.76,206.75,0.74]
["bitfinex","SOLUSD",1756052653264,80.3,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052655269,85.94120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052656492,5.64120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052660368,23.11005365,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052661998,23.10830139,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052664899,61.78830139,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052665410,23.10518552,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052667384,18.18397645,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052667586,23.10518552,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052669899,22.10086238,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052670607,26.0,206.76,206.75,0.74]
["bitfinex","SOLUSD",1756052671104,30.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052671488,31.62120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052671816,30.92120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052672521,31.62120907,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052672815,48.79786569,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052672991,49.08218883,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756052678203,49.08218883,206.76,206.72,0.03]
["bitfinex","SOLUSD",1756052678204,80.41216157,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756052678507,99.07112622,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756052678708,103.3487288,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756052678910,99.77112622,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756052680424,18.51680308,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756052681428,18.51680308,206.73,206.72,0.75]
["bitfinex","SOLUSD",1756052681600,18.51680308,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756052681796,18.51680308,206.73,206.72,0.75]
["bitfinex","SOLUSD",1756052683099,18.51680308,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756052683809,18.51680308,206.73,206.72,0.75]
["bitfinex","SOLUSD",1756052685231,26.0,206.73,206.72,0.75]
["bitfinex","SOLUSD",1756052685934,133.8,206.75,206.72,0.75]
["bitfinex","SOLUSD",1756052686142,26.0,206.73,206.72,0.75]
["bitfinex","SOLUSD",1756052687817,133.8,206.75,206.72,5.67120907]
["bitfinex","SOLUSD",1756052688016,133.8,206.75,206.74,4.92120907]
["bitfinex","SOLUSD",1756052688321,133.8,206.75,206.74,0.72]
["bitfinex","SOLUSD",1756052689021,26.0,206.76,206.74,0.72]
["bitfinex","SOLUSD",1756052689721,106.3,206.76,206.74,0.72]
["bitfinex","SOLUSD",1756052690241,106.3,206.76,206.74,5.64120907]
["bitfinex","SOLUSD",1756052690625,106.3,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756052691917,106.3,206.76,206.73,0.72]
["bitfinex","SOLUSD",1756052692335,106.3,206.76,206.72,4.95120907]
["bitfinex","SOLUSD",1756052692336,106.3,206.76,206.74,0.72]
["bitfinex","SOLUSD",1756052693929,106.3,206.76,206.72,5.67120907]
["bitfinex","SOLUSD",1756052694130,106.3,206.76,206.73,0.72]
["bitfinex","SOLUSD",1756052694526,106.3,206.76,206.73,0.75]
["bitfinex","SOLUSD",1756052694938,80.3,206.75,206.73,0.75]
["bitfinex","SOLUSD",1756052695550,0.7,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756052695729,80.3,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756052695929,80.3,206.75,206.73,5.67120907]
["bitfinex","SOLUSD",1756052696151,80.3,206.75,206.74,0.72]
["bitfinex","SOLUSD",1756052696757,80.3,206.75,206.74,5.64120907]
["bitfinex","SOLUSD",1756052697434,80.3,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756052697854,85.92120907,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756052698456,85.22120907,206.75,206.73,0.03]
["bitfinex","SOLUSD",1756052698758,5.62120907,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756052700255,19.21680308,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756052700559,21.43887622,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756052700756,21.43887622,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756052700757,13.87991715,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756052700936,57.11680308,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052701262,57.78680308,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052701439,59.72483508,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052701634,64.64604415,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052702163,72.32338267,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052702382,13.87991715,206.71,206.69,0.2]
["bitfinex","SOLUSD",1756052702673,13.87991715,206.71,206.63,0.03]
["bitfinex","SOLUSD",1756052702674,13.59559401,206.69,206.63,0.03]
["bitfinex","SOLUSD",1756052702878,57.09680308,206.69,206.63,0.03]
["bitfinex","SOLUSD",1756052703031,57.76680308,206.69,206.63,0.03]
["bitfinex","SOLUSD",1756052703235,61.35737328,206.69,206.63,0.03]
["bitfinex","SOLUSD",1756052704944,17.85616421,206.69,206.63,0.7]
["bitfinex","SOLUSD",1756052705144,61.64169642,206.69,206.63,0.7]
["bitfinex","SOLUSD",1756052705666,61.63737891,206.69,206.63,0.7]
["bitfinex","SOLUSD",1756052706846,63.57550491,206.69,206.63,0.7]
["bitfinex","SOLUSD",1756052707052,63.57550491,206.69,206.63,0.03]
["bitfinex","SOLUSD",1756052707263,13.87991715,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756052707458,0.28432314,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756052707637,23.05737891,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756052707836,0.28432314,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052708063,47.3717849,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052708262,58.05112622,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052708458,59.98981522,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052708869,63.56906589,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052709171,21.40981522,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052709370,59.98981522,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052709542,46.45549208,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052709739,18.51680308,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052710156,13.59559401,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052710357,4.92120907,206.64,206.63,0.7]
["bitfinex","SOLUSD",1756052710563,4.92120907,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052710957,4.92120907,206.64,206.63,0.7]
["bitfinex","SOLUSD",1756052712581,26.0,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052712787,30.92120907,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052713583,26.0,206.65,206.64,0.67]
["bitfinex","SOLUSD",1756052713973,26.0,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052714282,26.0,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052715052,26.0,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052715262,26.0,206.65,206.64,0.67]
["bitfinex","SOLUSD",1756052715461,26.0,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052715652,26.0,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052716371,30.92120907,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052718001,30.92120907,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052718658,26.0,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052718957,26.0,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052719155,26.0,206.65,206.64,0.67]
["bitfinex","SOLUSD",1756052720383,26.0,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052720574,4.92120907,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052721074,26.67,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052721075,26.0,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052721261,26.0,206.64,206.63,0.7]
["bitfinex","SOLUSD",1756052722820,26.0,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052723007,26.0,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052723209,26.0,206.65,206.64,0.67]
["bitfinex","SOLUSD",1756052723390,26.0,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052724825,26.0,206.64,206.63,0.7]
["bitfinex","SOLUSD",1756052725523,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052726207,26.0,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756052726522,26.0,206.64,206.63,0.7]
["bitfinex","SOLUSD",1756052727908,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052728999,26.0,206.65,206.63,5.62120907]
["bitfinex","SOLUSD",1756052729197,26.0,206.65,206.64,0.67]
["bitfinex","SOLUSD",1756052731607,80.36,206.68,206.64,5.59120907]
["bitfinex","SOLUSD",1756052731608,80.3,206.67,206.64,5.59120907]
["bitfinex","SOLUSD",1756052731806,80.3,206.67,206.64,4.92120907]
["bitfinex","SOLUSD",1756052732106,80.3,206.67,206.65,0.72]
["bitfinex","SOLUSD",1756052732310,80.3,206.67,206.64,9.7605353]
["bitfinex","SOLUSD",1756052732508,80.3,206.67,206.66,0.72]
["bitfinex","SOLUSD",1756052733528,80.3,206.67,206.66,5.64120907]
["bitfinex","SOLUSD",1756052736213,80.3,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756052736410,80.3,206.67,206.64,5.64120907]
["bitfinex","SOLUSD",1756052736729,80.3,206.67,206.65,0.72]
["bitfinex","SOLUSD",1756052737504,80.3,206.67,206.66,0.72]
["bitfinex","SOLUSD",1756052738935,80.3,206.67,206.65,4.92120907]
["bitfinex","SOLUSD",1756052739157,80.3,206.67,206.66,0.72]
["bitfinex","SOLUSD",1756052739435,0.06,206.68,206.66,5.64120907]
["bitfinex","SOLUSD",1756052739623,0.06,206.72,206.68,39.59559401]
["bitfinex","SOLUSD",1756052739819,0.06,206.77,206.71,4.92120907]
["bitfinex","SOLUSD",1756052740024,4.98120907,206.77,206.71,4.92120907]
["bitfinex","SOLUSD",1756052740339,0.06,206.76,206.72,5.64120907]
["bitfinex","SOLUSD",1756052740545,0.06,206.76,206.73,4.92120907]
["bitfinex","SOLUSD",1756052741123,5.66120907,206.76,206.7,4.92120907]
["bitfinex","SOLUSD",1756052741323,5.66120907,206.76,206.7,5.64120907]
["bitfinex","SOLUSD",1756052741547,5.66120907,206.76,206.71,0.72]
["bitfinex","SOLUSD",1756052741743,0.74,206.74,206.69,4.92120907]
["bitfinex","SOLUSD",1756052742049,0.06,206.74,206.7,5.64120907]
["bitfinex","SOLUSD",1756052742843,0.06,206.74,206.71,0.72]
["bitfinex","SOLUSD",1756052743141,4.92120907,206.72,206.67,39.22]
["bitfinex","SOLUSD",1756052743323,4.92120907,206.72,206.67,38.5]
["bitfinex","SOLUSD",1756052743512,5.60120907,206.72,206.67,39.22]
["bitfinex","SOLUSD",1756052743714,5.60120907,206.71,206.67,38.5]
["bitfinex","SOLUSD",1756052743915,5.60120907,206.7,206.64,0.72]
["bitfinex","SOLUSD",1756052744254,5.60120907,206.7,206.64,5.64120907]
["bitfinex","SOLUSD",1756052744417,4.92120907,206.68,206.63,0.03]
["bitfinex","SOLUSD",1756052745135,4.92120907,206.68,206.63,0.75]
["bitfinex","SOLUSD",1756052745329,0.68,206.67,206.63,0.75]
["bitfinex","SOLUSD",1756052745726,26.0,206.71,206.63,0.03]
["bitfinex","SOLUSD",1756052746049,4.92120907,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756052746432,0.68,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756052746639,4.92120907,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052746824,5.60120907,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052748149,0.68,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052749939,4.92120907,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052750355,5.60120907,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756052750554,0.68,206.75,206.64,39.18]
["bitfinex","SOLUSD",1756052750854,4.92120907,206.73,206.67,4.92120907]
["bitfinex","SOLUSD",1756052751059,0.06,206.74,206.7,4.92120907]
["bitfinex","SOLUSD",1756052751268,0.06,206.74,206.71,0.72]
["bitfinex","SOLUSD",1756052752765,0.06,206.74,206.71,5.64120907]
["bitfinex","SOLUSD",1756052752976,0.06,206.74,206.73,4.92120907]
["bitfinex","SOLUSD",1756052753648,0.06,206.74,206.73,5.64120907]
["bitfinex","SOLUSD",1756052754550,0.06,206.74,206.73,10.47843637]
["bitfinex","SOLUSD",1756052758959,0.06,206.76,206.73,10.47843637]
["bitfinex","SOLUSD",1756052758960,0.06,206.76,206.73,10.9621591]
["bitfinex","SOLUSD",1756052759277,0.06,206.76,206.75,4.92120907]
["bitfinex","SOLUSD",1756052759675,0.06,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756052759871,0.06,206.76,206.75,44.10120907]
["bitfinex","SOLUSD",1756052760065,0.06,206.76,206.75,43.38120907]
["bitfinex","SOLUSD",1756052761047,0.72,206.76,206.74,4.92120907]
["bitfinex","SOLUSD",1756052761252,0.06,206.76,206.74,4.92120907]
["bitfinex","SOLUSD",1756052761779,0.06,206.76,206.75,5.61120907]
["bitfinex","SOLUSD",1756052764681,0.06,206.76,206.75,10.44796844]
["bitfinex","SOLUSD",1756052765080,0.06,206.76,206.75,48.88796844]
["bitfinex","SOLUSD",1756052765263,0.06,206.76,206.75,43.27675937]
["bitfinex","SOLUSD",1756052765586,0.06,206.76,206.75,48.19796844]
["bitfinex","SOLUSD",1756052765755,0.06,206.76,206.75,48.88796844]
["bitfinex","SOLUSD",1756052775676,0.06,206.76,206.75,48.19796844]
["bitfinex","SOLUSD",1756052775867,0.06,206.76,206.75,48.88796844]
["bitfinex","SOLUSD",1756052776083,0.06,206.76,206.75,9.75796844]
["bitfinex","SOLUSD",1756052776299,0.06,206.76,206.75,48.17796844]
["bitfinex","SOLUSD",1756052777790,0.06,206.76,206.75,48.86796844]
["bitfinex","SOLUSD",1756052780481,0.06,206.76,206.75,43.94675937]
["bitfinex","SOLUSD",1756052780687,0.06,206.76,206.75,48.86796844]
["bitfinex","SOLUSD",1756052780985,0.06,206.76,206.75,48.17796844]
["bitfinex","SOLUSD",1756052781395,0.06,206.76,206.75,48.86796844]
["bitfinex","SOLUSD",1756052784315,0.06,206.76,206.75,43.25675937]
["bitfinex","SOLUSD",1756052784601,0.06,206.76,206.75,48.86796844]
["bitfinex","SOLUSD",1756052785205,0.72,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1756052785506,0.06,206.76,206.72,38.4]
["bitfinex","SOLUSD",1756052785991,0.66,206.75,206.74,4.92120907]
["bitfinex","SOLUSD",1756052786192,0.66,206.75,206.74,43.32120907]
["bitfinex","SOLUSD",1756052787210,0.66,206.75,206.74,38.4]
["bitfinex","SOLUSD",1756052789014,0.66,206.75,206.74,43.32120907]
["bitfinex","SOLUSD",1756052790181,0.66,206.75,206.74,38.4]
["bitfinex","SOLUSD",1756052792884,5.58120907,206.75,206.71,0.03]
["bitfinex","SOLUSD",1756052793087,4.92120907,206.74,206.72,38.4]
["bitfinex","SOLUSD",1756052793280,0.76,206.76,206.72,38.4]
["bitfinex","SOLUSD",1756052793512,0.7,206.75,206.72,38.4]
["bitfinex","SOLUSD",1756052793695,0.06,206.76,206.72,38.4]
["bitfinex","SOLUSD",1756052793904,0.7,206.75,206.72,43.32120907]
["bitfinex","SOLUSD",1756052794084,26.7,206.75,206.72,43.32120907]
["bitfinex","SOLUSD",1756052794285,0.06,206.76,206.73,4.92120907]
["bitfinex","SOLUSD",1756052794499,0.06,206.76,206.74,38.4]
["bitfinex","SOLUSD",1756052796596,0.76,206.76,206.74,38.4]
["bitfinex","SOLUSD",1756052797116,0.7,206.75,206.74,38.4]
["bitfinex","SOLUSD",1756052797285,5.62120907,206.75,206.71,0.03]
["bitfinex","SOLUSD",1756052797610,5.62120907,206.75,206.72,38.4]
["bitfinex","SOLUSD",1756052797783,5.62120907,206.74,206.72,38.4]
["bitfinex","SOLUSD",1756052797986,0.7,206.73,206.72,38.4]
["bitfinex","SOLUSD",1756052798989,5.62120907,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756052799328,0.7,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052801296,5.62120907,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052803704,19.21680308,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052804727,24.42233529,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052805095,19.50112622,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052807343,24.42233529,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052807745,29.25979659,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052807904,24.42233529,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052808644,29.25979659,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756052810253,80.24,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756052810423,111.16120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052810813,111.86120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052811048,125.45680308,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052811729,45.21680308,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052811932,19.21680308,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052813424,30.92120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052813629,13.59559401,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756052813861,4.92120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052814445,30.92120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052815141,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052815464,30.92120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052820264,31.62120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052821974,30.92120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052826653,4.17511422,206.73,206.66,0.03]
["bitfinex","SOLUSD",1756052826654,0.06,206.74,206.66,5.62120907]
["bitfinex","SOLUSD",1756052826867,0.06,206.69,206.67,5.59120907]
["bitfinex","SOLUSD",1756052827064,0.06,206.69,206.68,0.67]
["bitfinex","SOLUSD",1756052828783,0.06,206.69,206.68,5.59120907]
["bitfinex","SOLUSD",1756052831719,0.06,206.69,206.68,0.67]
["bitfinex","SOLUSD",1756052832005,0.06,206.69,206.66,0.7]
["bitfinex","SOLUSD",1756052832304,0.06,206.69,206.67,0.67]
["bitfinex","SOLUSD",1756052832508,0.06,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756052832509,85.87120907,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756052832727,80.3,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756052833008,5.57120907,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052834096,19.16680308,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052834600,19.45112622,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052835612,23.03611517,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756052835781,39.59559401,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052835981,44.51680308,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052836208,45.16680308,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052837703,45.45112622,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756052837898,23.72233529,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756052838100,62.06233529,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756052838528,62.71233529,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756052838687,13.87991715,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756052838892,26.0,206.59,206.53,0.2]
["bitfinex","SOLUSD",1756052839090,26.0,206.55,206.53,0.2]
["bitfinex","SOLUSD",1756052839296,4.92120907,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052839491,5.57120907,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052840288,19.16680308,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052841190,14.24559401,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052841513,45.16680308,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052841702,19.16680308,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052842951,57.50680308,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052843515,57.79112622,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052844846,40.24559401,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052845048,56.85680308,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052845244,57.50680308,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052846117,18.51680308,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052846338,13.59559401,206.54,206.53,0.87]
["bitfinex","SOLUSD",1756052846649,18.51680308,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052847016,13.59559401,206.54,206.53,0.87]
["bitfinex","SOLUSD",1756052847257,44.51680308,206.54,206.53,0.87]
["bitfinex","SOLUSD",1756052847472,18.51680308,206.54,206.53,0.87]
["bitfinex","SOLUSD",1756052847667,133.8,206.56,206.53,0.87]
["bitfinex","SOLUSD",1756052847833,26.0,206.54,206.53,0.87]
["bitfinex","SOLUSD",1756052848034,26.0,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052848243,30.92120907,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756052848458,10.66333388,206.6,206.53,0.2]
["bitfinex","SOLUSD",1756052848459,0.06,206.69,206.58,13.59559401]
["bitfinex","SOLUSD",1756052848666,0.06,206.69,206.59,0.67]
["bitfinex","SOLUSD",1756052848831,4.92120907,206.67,206.61,4.92120907]
["bitfinex","SOLUSD",1756052849037,4.92120907,206.67,206.62,0.67]
["bitfinex","SOLUSD",1756052849255,4.92120907,206.67,206.61,4.92120907]
["bitfinex","SOLUSD",1756052849447,4.92120907,206.68,206.63,0.67]
["bitfinex","SOLUSD",1756052849632,4.92120907,206.68,206.64,0.67]
["bitfinex","SOLUSD",1756052850050,4.98120907,206.69,206.64,0.67]
["bitfinex","SOLUSD",1756052850956,26.0,206.68,206.64,0.67]
["bitfinex","SOLUSD",1756052851465,4.98120907,206.69,206.64,0.67]
["bitfinex","SOLUSD",1756052851660,26.0,206.68,206.64,0.67]
["bitfinex","SOLUSD",1756052852054,26.06,206.69,206.64,4.92120907]
["bitfinex","SOLUSD",1756052852347,26.06,206.69,206.66,4.92120907]
["bitfinex","SOLUSD",1756052852555,26.06,206.69,206.66,5.63120907]
["bitfinex","SOLUSD",1756052852953,26.06,206.69,206.65,4.92120907]
["bitfinex","SOLUSD",1756052853156,26.06,206.69,206.65,5.63120907]
["bitfinex","SOLUSD",1756052853669,26.06,206.69,206.65,0.71]
["bitfinex","SOLUSD",1756052854762,30.98120907,206.69,206.63,4.92120907]
["bitfinex","SOLUSD",1756052854966,4.98120907,206.69,206.63,5.63120907]
["bitfinex","SOLUSD",1756052855946,26.0,206.68,206.63,5.63120907]
["bitfinex","SOLUSD",1756052856153,30.98120907,206.69,206.63,0.71]
["bitfinex","SOLUSD",1756052856362,5.59120907,206.68,206.62,4.92120907]
["bitfinex","SOLUSD",1756052856560,5.59120907,206.68,206.62,5.63120907]
["bitfinex","SOLUSD",1756052856939,4.92120907,206.68,206.62,5.63120907]
["bitfinex","SOLUSD",1756052857149,30.98120907,206.69,206.63,4.92120907]
["bitfinex","SOLUSD",1756052857346,4.92120907,206.68,206.63,4.92120907]
["bitfinex","SOLUSD",1756052857550,4.92120907,206.68,206.63,5.63120907]
["bitfinex","SOLUSD",1756052857949,26.06,206.69,206.63,5.63120907]
["bitfinex","SOLUSD",1756052858156,30.98120907,206.69,206.63,5.63120907]
["bitfinex","SOLUSD",1756052859168,31.65120907,206.69,206.63,5.63120907]
["bitfinex","SOLUSD",1756052859556,4.92120907,206.68,206.63,5.63120907]
["bitfinex","SOLUSD",1756052859859,5.59120907,206.68,206.63,5.63120907]
["bitfinex","SOLUSD",1756052860449,0.73,206.68,206.63,5.63120907]
["bitfinex","SOLUSD",1756052860658,0.73,206.68,206.64,4.92120907]
["bitfinex","SOLUSD",1756052860659,0.06,206.68,206.64,4.92120907]
["bitfinex","SOLUSD",1756052860862,0.06,206.68,206.65,5.63120907]
["bitfinex","SOLUSD",1756052861070,0.06,206.68,206.66,4.92120907]
["bitfinex","SOLUSD",1756052861451,0.06,206.68,206.67,5.63120907]
["bitfinex","SOLUSD",1756052862467,0.06,206.68,206.67,10.4698407]
["bitfinex","SOLUSD",1756052870549,0.06,206.68,206.67,4.92120907]
["bitfinex","SOLUSD",1756052871675,0.06,206.68,206.66,4.8388482]
["bitfinex","SOLUSD",1756052871853,0.06,206.68,206.67,4.92120907]
["bitfinex","SOLUSD",1756052873391,0.06,206.68,206.67,9.7598407]
["bitfinex","SOLUSD",1756052875172,0.06,206.68,206.67,4.92120907]
["bitfinex","SOLUSD",1756052880391,0.06,206.68,206.67,9.7598407]
["bitfinex","SOLUSD",1756052881495,0.73,206.68,206.66,38.66]
["bitfinex","SOLUSD",1756052881799,0.67,206.67,206.62,4.92120907]
["bitfinex","SOLUSD",1756052881968,5.59120907,206.67,206.62,43.58120907]
["bitfinex","SOLUSD",1756052882170,0.67,206.66,206.62,38.66]
["bitfinex","SOLUSD",1756052882466,0.67,206.65,206.62,38.66]
["bitfinex","SOLUSD",1756052882666,0.67,206.65,206.62,43.58120907]
["bitfinex","SOLUSD",1756052884996,4.92120907,206.67,206.6,4.84022564]
["bitfinex","SOLUSD",1756052885175,4.92120907,206.63,206.59,38.64]
["bitfinex","SOLUSD",1756052885501,5.59120907,206.65,206.6,4.92120907]
["bitfinex","SOLUSD",1756052885995,26.0,206.66,206.62,4.92120907]
["bitfinex","SOLUSD",1756052886198,26.67,206.66,206.62,4.92120907]
["bitfinex","SOLUSD",1756052886380,0.67,206.65,206.62,4.92120907]
["bitfinex","SOLUSD",1756052886780,4.92120907,206.63,206.58,0.03]
["bitfinex","SOLUSD",1756052886983,4.92120907,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052887181,0.67,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052887768,5.59120907,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052888211,111.89120907,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756052888566,106.3,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756052888765,106.3,206.62,206.59,0.72]
["bitfinex","SOLUSD",1756052888766,80.3,206.62,206.59,0.72]
["bitfinex","SOLUSD",1756052889008,0.67,206.65,206.6,4.92120907]
["bitfinex","SOLUSD",1756052889175,85.22120907,206.66,206.59,0.72]
["bitfinex","SOLUSD",1756052889176,0.67,206.64,206.61,4.92120907]
["bitfinex","SOLUSD",1756052889381,80.97,206.66,206.62,4.92120907]
["bitfinex","SOLUSD",1756052889603,0.67,206.65,206.62,4.92120907]
["bitfinex","SOLUSD",1756052890995,26.0,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756052891207,4.92120907,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052891701,5.59120907,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052892097,19.18680308,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052895105,19.47112622,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756052897015,24.31163156,206.59,206.53,0.2]
["bitfinex","SOLUSD",1756052897222,44.51680308,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756052897616,45.18680308,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756052899723,40.26559401,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756052900047,45.18680308,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756052900838,83.98680308,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756052901249,124.58680308,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756052901840,125.25680308,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756052903918,124.58680308,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756052904133,163.36680308,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756052904330,164.03680308,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756052905014,164.03680308,206.53,206.3,4.92120907]
["bitfinex","SOLUSD",1756052905015,57.96680308,206.53,206.32,2.53070604]
["bitfinex","SOLUSD",1756052905360,57.96680308,206.53,206.25,4.89556808]
["bitfinex","SOLUSD",1756052905361,26.28432314,206.37,206.28,0.72]
["bitfinex","SOLUSD",1756052905637,4.92120907,206.4,206.28,0.72]
["bitfinex","SOLUSD",1756052905638,26.0,206.33,206.28,0.72]
["bitfinex","SOLUSD",1756052905814,26.0,206.33,206.28,5.64120907]
["bitfinex","SOLUSD",1756052906016,30.92120907,206.36,206.29,5.64120907]
["bitfinex","SOLUSD",1756052906244,30.92120907,206.36,206.3,0.72]
["bitfinex","SOLUSD",1756052906411,26.0,206.36,206.3,0.72]
["bitfinex","SOLUSD",1756052906616,4.92120907,206.35,206.3,0.72]
["bitfinex","SOLUSD",1756052906816,4.92120907,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756052907320,7.90722951,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756052907709,7.90722951,206.34,206.29,0.72]
["bitfinex","SOLUSD",1756052907906,7.90722951,206.33,206.29,0.72]
["bitfinex","SOLUSD",1756052908138,54.07432314,206.32,206.16,2.53182849]
["bitfinex","SOLUSD",1756052908341,54.07432314,206.32,206.04,10.0]
["bitfinex","SOLUSD",1756052908342,7.90722951,206.19,206.13,0.72]
["bitfinex","SOLUSD",1756052908640,7.90722951,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756052909140,7.90722951,206.16,206.13,0.72]
["bitfinex","SOLUSD",1756052909519,7.90722951,206.16,206.11,0.72]
["bitfinex","SOLUSD",1756052909709,7.90722951,206.16,206.09,7.90722951]
["bitfinex","SOLUSD",1756052909710,10.0,206.14,206.09,7.90722951]
["bitfinex","SOLUSD",1756052910127,10.0,206.14,206.1,7.90722951]
["bitfinex","SOLUSD",1756052911142,10.0,206.14,206.05,26.0]
["bitfinex","SOLUSD",1756052911343,17.90722951,206.14,206.08,7.90722951]
["bitfinex","SOLUSD",1756052912353,7.90722951,206.13,206.08,7.90722951]
["bitfinex","SOLUSD",1756052912561,17.90722951,206.14,206.09,0.23]
["bitfinex","SOLUSD",1756052912865,58.68722951,206.14,206.09,0.23]
["bitfinex","SOLUSD",1756052913039,10.0,206.14,206.09,0.23]
["bitfinex","SOLUSD",1756052913236,10.0,206.14,206.11,7.90722951]
["bitfinex","SOLUSD",1756052913556,10.0,206.14,206.11,8.13722951]
["bitfinex","SOLUSD",1756052914132,10.0,206.14,206.11,0.23]
["bitfinex","SOLUSD",1756052914456,10.0,206.14,206.1,4.85197583]
["bitfinex","SOLUSD",1756052914829,10.0,206.14,206.1,5.08197583]
["bitfinex","SOLUSD",1756052916432,58.60722951,206.16,206.1,5.08197583]
["bitfinex","SOLUSD",1756052916634,10.0,206.14,206.1,5.08197583]
["bitfinex","SOLUSD",1756052917256,10.0,206.14,206.08,5.08228283]
["bitfinex","SOLUSD",1756052917441,10.0,206.14,206.09,7.90722951]
["bitfinex","SOLUSD",1756052917647,10.0,206.14,206.09,8.13722951]
["bitfinex","SOLUSD",1756052917836,7.90722951,206.12,206.07,7.90722951]
["bitfinex","SOLUSD",1756052918449,0.68,206.12,206.07,7.90722951]
["bitfinex","SOLUSD",1756052918654,8.58722951,206.12,206.07,7.90722951]
["bitfinex","SOLUSD",1756052918852,0.68,206.11,206.07,7.90722951]
["bitfinex","SOLUSD",1756052919162,0.68,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756052919332,17.90722951,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756052919734,8.58722951,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756052919934,10.0,206.08,206.06,7.93722951]
["bitfinex","SOLUSD",1756052920153,10.0,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756052920336,10.0,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756052920866,10.0,206.09,206.07,7.90722951]
["bitfinex","SOLUSD",1756052921360,10.0,206.11,206.08,7.90722951]
["bitfinex","SOLUSD",1756052921563,10.0,206.11,206.1,7.90722951]
["bitfinex","SOLUSD",1756052921867,10.0,206.11,206.09,7.90722951]
["bitfinex","SOLUSD",1756052922661,10.0,206.11,206.06,0.03]
["bitfinex","SOLUSD",1756052922868,10.0,206.11,206.08,7.90722951]
["bitfinex","SOLUSD",1756052923042,10.68,206.11,206.08,7.90722951]
["bitfinex","SOLUSD",1756052923241,8.58722951,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756052923562,10.0,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756052923764,10.0,206.08,206.07,7.90722951]
["bitfinex","SOLUSD",1756052923951,10.0,206.08,206.06,7.93722951]
["bitfinex","SOLUSD",1756052924152,10.68,206.08,206.06,7.93722951]
["bitfinex","SOLUSD",1756052924354,10.0,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756052924558,0.68,206.07,206.06,7.93722951]
["bitfinex","SOLUSD",1756052924746,0.68,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756052925073,10.0,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756052925262,10.0,206.08,206.06,7.93722951]
["bitfinex","SOLUSD",1756052925842,50.5,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756052926043,50.5,206.1,206.08,7.90722951]
["bitfinex","SOLUSD",1756052926542,51.18,206.1,206.07,7.90722951]
["bitfinex","SOLUSD",1756052926765,10.0,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756052927072,10.06,206.14,206.09,7.90722951]
["bitfinex","SOLUSD",1756052927385,10.06,206.14,206.1,0.23]
["bitfinex","SOLUSD",1756052927386,0.06,206.14,206.1,0.23]
["bitfinex","SOLUSD",1756052927667,0.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052928864,0.06,206.14,206.09,0.23]
["bitfinex","SOLUSD",1756052929060,0.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052929243,0.74,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052929656,10.0,206.13,206.06,0.03]
["bitfinex","SOLUSD",1756052929868,10.0,206.1,206.09,7.90722951]
["bitfinex","SOLUSD",1756052930549,10.0,206.12,206.06,4.88291575]
["bitfinex","SOLUSD",1756052930746,10.06,206.14,206.11,7.90722951]
["bitfinex","SOLUSD",1756052930963,10.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052931168,0.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052931661,0.06,206.14,206.09,5.08224901]
["bitfinex","SOLUSD",1756052931862,0.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052933572,0.74,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052933777,0.74,206.14,206.12,7.90722951]
["bitfinex","SOLUSD",1756052934772,0.74,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052935153,0.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052936653,0.06,206.14,206.1,4.85201358]
["bitfinex","SOLUSD",1756052936854,0.74,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052937278,0.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052937873,0.74,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052938062,0.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052939678,0.06,206.14,206.08,0.23]
["bitfinex","SOLUSD",1756052939679,0.06,206.14,206.1,4.85183818]
["bitfinex","SOLUSD",1756052939989,0.06,206.14,206.13,7.90722951]
["bitfinex","SOLUSD",1756052940795,0.06,206.14,206.13,8.13722951]
["bitfinex","SOLUSD",1756052941293,0.06,206.14,206.13,12.98853693]
["bitfinex","SOLUSD",1756052944593,0.06,206.19,206.13,33.024035]
["bitfinex","SOLUSD",1756052944898,0.06,206.19,206.18,7.90722951]
["bitfinex","SOLUSD",1756052945487,0.06,206.19,206.18,12.75736046]
["bitfinex","SOLUSD",1756052946292,0.06,206.19,206.18,7.90722951]
["bitfinex","SOLUSD",1756052946470,0.06,206.19,206.18,8.13722951]
["bitfinex","SOLUSD",1756052946672,0.72,206.26,206.18,8.13722951]
["bitfinex","SOLUSD",1756052946895,0.72,206.26,206.25,7.90722951]
["bitfinex","SOLUSD",1756052947510,0.72,206.26,206.25,12.75571435]
["bitfinex","SOLUSD",1756052947817,10.0,206.27,206.25,12.75571435]
["bitfinex","SOLUSD",1756052948123,10.0,206.27,206.26,7.90722951]
["bitfinex","SOLUSD",1756052948300,10.72,206.27,206.26,7.90722951]
["bitfinex","SOLUSD",1756052948497,10.72,206.27,206.16,11.74395037]
["bitfinex","SOLUSD",1756052948498,10.0,206.24,206.21,7.90722951]
["bitfinex","SOLUSD",1756052948710,0.72,206.23,206.22,7.90722951]
["bitfinex","SOLUSD",1756052950423,10.0,206.22,206.18,7.90722951]
["bitfinex","SOLUSD",1756052950601,10.0,206.22,206.15,4.85065299]
["bitfinex","SOLUSD",1756052950602,10.0,206.2,206.16,7.90722951]
["bitfinex","SOLUSD",1756052950812,0.72,206.19,206.17,7.90722951]
["bitfinex","SOLUSD",1756052950995,10.0,206.2,206.18,7.90722951]
["bitfinex","SOLUSD",1756052951182,10.72,206.2,206.18,7.90722951]
["bitfinex","SOLUSD",1756052951796,10.72,206.2,206.17,12.7575782]
["bitfinex","SOLUSD",1756052951997,0.72,206.19,206.17,7.90722951]
["bitfinex","SOLUSD",1756052952486,10.72,206.18,206.15,7.90722951]
["bitfinex","SOLUSD",1756052952694,0.72,206.17,206.15,7.90722951]
["bitfinex","SOLUSD",1756052952894,10.0,206.18,206.16,7.90722951]
["bitfinex","SOLUSD",1756052953096,10.0,206.18,206.17,7.90722951]
["bitfinex","SOLUSD",1756052953520,10.0,206.2,206.17,12.75743972]
["bitfinex","SOLUSD",1756052953693,0.72,206.19,206.18,7.90722951]
["bitfinex","SOLUSD",1756052953893,10.0,206.2,206.18,7.90722951]
["bitfinex","SOLUSD",1756052954118,10.0,206.2,206.19,7.90722951]
["bitfinex","SOLUSD",1756052954409,10.72,206.2,206.18,7.90722951]
["bitfinex","SOLUSD",1756052954609,0.72,206.19,206.18,7.90722951]
["bitfinex","SOLUSD",1756052955801,0.72,206.19,206.17,7.90722951]
["bitfinex","SOLUSD",1756052956012,0.72,206.19,206.18,7.90722951]
["bitfinex","SOLUSD",1756052957536,10.0,206.2,206.18,7.90722951]
["bitfinex","SOLUSD",1756052957897,10.0,206.24,206.19,8.13722951]
["bitfinex","SOLUSD",1756052958094,10.0,206.26,206.23,7.90722951]
["bitfinex","SOLUSD",1756052958301,10.72,206.26,206.25,7.90722951]
["bitfinex","SOLUSD",1756052959995,40.18,206.28,206.25,12.75571435]
["bitfinex","SOLUSD",1756052959996,10.0,206.28,206.25,12.75571435]
["bitfinex","SOLUSD",1756052960195,8.10722951,206.35,206.25,12.75571435]
["bitfinex","SOLUSD",1756052960196,10.0,206.29,206.27,7.90722951]
["bitfinex","SOLUSD",1756052960412,10.0,206.29,206.28,7.90722951]
["bitfinex","SOLUSD",1756052961121,0.06,206.31,206.28,7.90722951]
["bitfinex","SOLUSD",1756052961304,0.06,206.31,206.3,7.90722951]
["bitfinex","SOLUSD",1756052961502,0.06,206.31,206.3,12.75453925]
["bitfinex","SOLUSD",1756052961708,0.06,206.31,206.3,12.98453925]
["bitfinex","SOLUSD",1756052962007,0.06,206.31,206.3,12.75453925]
["bitfinex","SOLUSD",1756052962420,0.06,206.31,206.28,26.0]
["bitfinex","SOLUSD",1756052962629,0.06,206.31,206.3,7.90722951]
["bitfinex","SOLUSD",1756052963292,0.06,206.31,206.3,8.13722951]
["bitfinex","SOLUSD",1756052963802,0.06,206.31,206.3,12.75453925]
["bitfinex","SOLUSD",1756052965000,0.06,206.31,206.3,7.90722951]
["bitfinex","SOLUSD",1756052965322,0.78,206.31,206.28,30.84762821]
["bitfinex","SOLUSD",1756052965522,0.78,206.31,206.3,7.90722951]
["bitfinex","SOLUSD",1756052966008,0.78,206.31,206.26,4.84804382]
["bitfinex","SOLUSD",1756052966206,0.72,206.3,206.29,7.90722951]
["bitfinex","SOLUSD",1756052968229,0.72,206.3,206.24,4.84871993]
["bitfinex","SOLUSD",1756052968530,0.72,206.3,206.29,7.90722951]
["bitfinex","SOLUSD",1756052971308,10.06,206.31,206.29,7.90722951]
["bitfinex","SOLUSD",1756052971512,10.06,206.31,206.3,7.90722951]
["bitfinex","SOLUSD",1756052972026,10.76,206.31,206.3,7.90722951]
["bitfinex","SOLUSD",1756052973325,10.76,206.31,206.3,4.94129731]
["bitfinex","SOLUSD",1756052980625,10.0,206.29,206.24,4.94129731]
["bitfinex","SOLUSD",1756052980832,10.0,206.27,206.23,4.94129731]
["bitfinex","SOLUSD",1756052981014,10.0,206.25,206.22,4.94129731]
["bitfinex","SOLUSD",1756052981217,0.7,206.24,206.22,4.94129731]
["bitfinex","SOLUSD",1756052982445,49.74,206.25,206.23,4.94129731]
["bitfinex","SOLUSD",1756052982649,50.44,206.25,206.23,4.94129731]
["bitfinex","SOLUSD",1756052983217,0.7,206.24,206.23,4.94129731]
["bitfinex","SOLUSD",1756052983422,0.7,206.24,206.21,4.94129731]
["bitfinex","SOLUSD",1756052983918,10.0,206.22,206.2,4.94129731]
["bitfinex","SOLUSD",1756052984127,0.7,206.21,206.19,4.94129731]
["bitfinex","SOLUSD",1756052985222,10.7,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756052985551,39.68,206.19,206.18,4.94129731]
["bitfinex","SOLUSD",1756052986128,49.68,206.2,206.18,4.94129731]
["bitfinex","SOLUSD",1756052986335,49.68,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756052986336,10.0,206.2,206.19,4.94129731]
["bitfinex","SOLUSD",1756052987947,49.66,206.22,206.19,9.79119303]
["bitfinex","SOLUSD",1756052988124,50.36,206.22,206.2,4.94129731]
["bitfinex","SOLUSD",1756052988321,0.7,206.21,206.2,4.94129731]
["bitfinex","SOLUSD",1756052988553,0.7,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756052988750,0.7,206.21,206.2,4.94129731]
["bitfinex","SOLUSD",1756052988934,10.0,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756052989121,10.0,206.2,206.19,4.94129731]
["bitfinex","SOLUSD",1756052991021,4.94129731,206.25,206.19,4.94129731]
["bitfinex","SOLUSD",1756052991022,10.0,206.22,206.19,9.79119303]
["bitfinex","SOLUSD",1756052991227,10.0,206.22,206.21,4.94129731]
["bitfinex","SOLUSD",1756052992154,0.7,206.25,206.21,4.94129731]
["bitfinex","SOLUSD",1756052992155,49.6,206.24,206.21,4.94129731]
["bitfinex","SOLUSD",1756052992338,49.6,206.24,206.23,4.94129731]
["bitfinex","SOLUSD",1756052992849,49.6,206.24,206.19,5.07989572]
["bitfinex","SOLUSD",1756052993039,50.3,206.24,206.23,4.94129731]
["bitfinex","SOLUSD",1756052993353,10.7,206.24,206.23,4.94129731]
["bitfinex","SOLUSD",1756052994457,10.76,206.24,206.23,4.94129731]
["bitfinex","SOLUSD",1756052994659,10.06,206.24,206.23,4.94129731]
["bitfinex","SOLUSD",1756052994832,10.76,206.24,206.23,4.94129731]
["bitfinex","SOLUSD",1756052995361,10.06,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1756052995526,10.06,206.24,206.23,9.79025236]
["bitfinex","SOLUSD",1756052995942,0.06,206.24,206.23,9.79025236]
["bitfinex","SOLUSD",1756052999145,0.06,206.24,206.23,10.02025236]
["bitfinex","SOLUSD",1756053000229,0.06,206.26,206.25,26.0]
["bitfinex","SOLUSD",1756053000436,0.06,206.34,206.26,39.59559401]
["bitfinex","SOLUSD",1756053000650,0.06,206.34,206.3,9.88259462]
["bitfinex","SOLUSD",1756053000861,0.06,206.34,206.3,14.72990436]
["bitfinex","SOLUSD",1756053001064,0.06,206.34,206.3,14.95990436]
["bitfinex","SOLUSD",1756053001361,0.06,206.34,206.33,26.0]
["bitfinex","SOLUSD",1756053001561,0.06,206.34,206.33,30.94129731]
["bitfinex","SOLUSD",1756053001865,0.06,206.34,206.33,31.17129731]
["bitfinex","SOLUSD",1756053003078,0.06,206.34,206.33,36.01790226]
["bitfinex","SOLUSD",1756053003233,0.06,206.36,206.34,13.59559401]
["bitfinex","SOLUSD",1756053003433,0.06,206.36,206.34,18.76689132]
["bitfinex","SOLUSD",1756053004166,0.06,206.36,206.35,5.17129731]
["bitfinex","SOLUSD",1756053005159,0.06,206.36,206.35,10.01743251]
["bitfinex","SOLUSD",1756053005345,0.06,206.36,206.35,9.78743251]
["bitfinex","SOLUSD",1756053005731,0.77,206.36,206.35,9.78743251]
["bitfinex","SOLUSD",1756053006760,0.77,206.36,206.34,4.94129731]
["bitfinex","SOLUSD",1756053006961,10.77,206.36,206.33,4.94129731]
["bitfinex","SOLUSD",1756053007159,0.71,206.35,206.31,4.84707479]
["bitfinex","SOLUSD",1756053007340,0.71,206.35,206.32,7.90463581]
["bitfinex","SOLUSD",1756053007541,0.71,206.35,206.31,12.7517106]
["bitfinex","SOLUSD",1756053007746,0.71,206.35,206.32,7.90463581]
["bitfinex","SOLUSD",1756053008146,0.71,206.34,206.33,7.90463581]
["bitfinex","SOLUSD",1756053009656,0.71,206.34,206.32,7.90463581]
["bitfinex","SOLUSD",1756053009856,0.71,206.33,206.32,7.90463581]
["bitfinex","SOLUSD",1756053011054,10.06,206.36,206.32,7.90463581]
["bitfinex","SOLUSD",1756053011277,0.06,206.36,206.35,7.90463581]
["bitfinex","SOLUSD",1756053011853,0.06,206.36,206.35,12.75077101]
["bitfinex","SOLUSD",1756053014668,0.06,206.36,206.35,4.8461352]
["bitfinex","SOLUSD",1756053014877,0.06,206.36,206.35,33.90463581]
["bitfinex","SOLUSD",1756053015870,0.77,206.36,206.34,4.84637006]
["bitfinex","SOLUSD",1756053016070,0.71,206.35,206.34,12.75100587]
["bitfinex","SOLUSD",1756053016273,0.06,206.36,206.34,12.75100587]
["bitfinex","SOLUSD",1756053016466,0.06,206.36,206.35,7.90463581]
["bitfinex","SOLUSD",1756053016985,0.06,206.36,206.35,12.75077101]
["bitfinex","SOLUSD",1756053018464,0.06,206.39,206.35,24.86610902]
["bitfinex","SOLUSD",1756053018789,0.77,206.39,206.38,7.90463581]
["bitfinex","SOLUSD",1756053019379,0.06,206.39,206.38,12.75006656]
["bitfinex","SOLUSD",1756053020086,0.77,206.39,206.38,12.75006656]
["bitfinex","SOLUSD",1756053022590,0.77,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756053022794,0.77,206.39,206.38,12.75006656]
["bitfinex","SOLUSD",1756053024568,0.06,206.39,206.38,12.75006656]
["bitfinex","SOLUSD",1756053025866,1e-08,206.39,206.38,12.75006656]
["bitfinex","SOLUSD",1756053026897,1e-08,206.41,206.4,13.59559401]
["bitfinex","SOLUSD",1756053027074,10.0,206.47,206.4,13.59559401]
["bitfinex","SOLUSD",1756053027075,0.71,206.47,206.42,26.0]
["bitfinex","SOLUSD",1756053027270,10.0,206.49,206.42,26.0]
["bitfinex","SOLUSD",1756053027497,10.0,206.49,206.48,4.93280368]
["bitfinex","SOLUSD",1756053027801,10.2,206.51,206.48,4.93280368]
["bitfinex","SOLUSD",1756053027973,10.2,206.51,206.42,65.35]
["bitfinex","SOLUSD",1756053027974,10.0,206.49,206.42,65.35]
["bitfinex","SOLUSD",1756053028294,10.71,206.49,206.42,65.35]
["bitfinex","SOLUSD",1756053028496,0.71,206.49,206.42,65.35]
["bitfinex","SOLUSD",1756053028884,0.71,206.49,206.43,16.95489996]
["bitfinex","SOLUSD",1756053029083,0.71,206.49,206.48,4.93280368]
["bitfinex","SOLUSD",1756053030970,0.71,206.49,206.48,9.77588775]
["bitfinex","SOLUSD",1756053032585,0.71,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1756053033195,0.71,206.49,206.46,4.93280368]
["bitfinex","SOLUSD",1756053033572,0.71,206.49,206.43,16.95489996]
["bitfinex","SOLUSD",1756053033573,10.0,206.48,206.43,16.95489996]
["bitfinex","SOLUSD",1756053033773,0.71,206.49,206.43,16.95489996]
["bitfinex","SOLUSD",1756053033774,10.0,206.46,206.44,4.93280368]
["bitfinex","SOLUSD",1756053034072,0.68,206.45,206.44,4.93280368]
["bitfinex","SOLUSD",1756053034385,0.68,206.45,206.43,4.84425713]
["bitfinex","SOLUSD",1756053034577,10.0,206.44,206.43,4.84425713]
["bitfinex","SOLUSD",1756053034782,10.68,206.44,206.43,4.84425713]
["bitfinex","SOLUSD",1756053035503,10.68,206.44,206.42,4.84449181]
["bitfinex","SOLUSD",1756053035712,0.68,206.43,206.42,4.84449181]
["bitfinex","SOLUSD",1756053037109,10.0,206.42,206.37,4.93280368]
["bitfinex","SOLUSD",1756053037413,0.68,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1756053037617,10.0,206.4,206.38,4.84543075]
["bitfinex","SOLUSD",1756053037819,0.68,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756053038918,0.68,206.39,206.36,4.84590036]
["bitfinex","SOLUSD",1756053039227,10.0,206.4,206.38,4.93280368]
["bitfinex","SOLUSD",1756053039520,10.0,206.42,206.39,4.93280368]
["bitfinex","SOLUSD",1756053039725,10.0,206.44,206.41,4.93280368]
["bitfinex","SOLUSD",1756053039889,10.0,206.44,206.43,4.93280368]
["bitfinex","SOLUSD",1756053040096,10.68,206.46,206.43,4.93280368]
["bitfinex","SOLUSD",1756053040312,10.68,206.46,206.45,4.93280368]
["bitfinex","SOLUSD",1756053040686,10.0,206.46,206.45,4.93280368]
["bitfinex","SOLUSD",1756053040988,10.0,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1756053041194,10.0,206.48,206.47,4.93280368]
["bitfinex","SOLUSD",1756053041406,10.68,206.48,206.47,7.89318566]
["bitfinex","SOLUSD",1756053042496,10.68,206.48,206.47,12.7365043]
["bitfinex","SOLUSD",1756053044403,18.57318566,206.48,206.42,4.84449181]
["bitfinex","SOLUSD",1756053044605,10.0,206.44,206.42,12.73767747]
["bitfinex","SOLUSD",1756053044799,10.68,206.44,206.43,7.89318566]
["bitfinex","SOLUSD",1756053045123,10.0,206.44,206.43,7.89318566]
["bitfinex","SOLUSD",1756053045304,10.68,206.47,206.43,7.89318566]
["bitfinex","SOLUSD",1756053045508,0.68,206.46,206.45,7.89318566]
["bitfinex","SOLUSD",1756053045909,0.68,206.46,206.44,7.89318566]
["bitfinex","SOLUSD",1756053047217,90.98,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756053047593,0.68,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756053048232,90.3,206.45,206.43,7.92318566]
["bitfinex","SOLUSD",1756053048525,90.3,206.45,206.44,7.89318566]
["bitfinex","SOLUSD",1756053049025,90.3,206.45,206.44,12.73720813]
["bitfinex","SOLUSD",1756053050026,90.98,206.45,206.44,4.84402247]
["bitfinex","SOLUSD",1756053050404,90.98,206.45,206.44,12.73720813]
["bitfinex","SOLUSD",1756053050816,90.98,206.45,206.44,4.84402247]
["bitfinex","SOLUSD",1756053051018,90.98,206.45,206.44,12.73720813]
["bitfinex","SOLUSD",1756053051019,90.3,206.45,206.44,12.73720813]
["bitfinex","SOLUSD",1756053051899,90.98,206.45,206.44,12.73720813]
["bitfinex","SOLUSD",1756053052102,90.98,206.45,206.44,4.84402247]
["bitfinex","SOLUSD",1756053054338,90.98,206.45,206.43,4.87425713]
["bitfinex","SOLUSD",1756053054633,90.98,206.45,206.43,12.76744279]
["bitfinex","SOLUSD",1756053054803,90.98,206.45,206.44,7.89318566]
["bitfinex","SOLUSD",1756053055130,90.3,206.45,206.44,7.89318566]
["bitfinex","SOLUSD",1756053056412,90.3,206.45,206.44,12.73720813]
["bitfinex","SOLUSD",1756053058740,10.0,206.45,206.44,12.73720813]
["bitfinex","SOLUSD",1756053059120,10.0,206.48,206.44,25.07726432]
["bitfinex","SOLUSD",1756053059318,10.0,206.48,206.47,7.89318566]
["bitfinex","SOLUSD",1756053060541,10.68,206.48,206.47,7.89318566]
["bitfinex","SOLUSD",1756053060862,0.06,206.5,206.49,26.0]
["bitfinex","SOLUSD",1756053061060,10.06,206.59,206.5,41.78637132]
["bitfinex","SOLUSD",1756053061217,10.06,206.59,206.55,7.89318566]
["bitfinex","SOLUSD",1756053061415,10.0,206.57,206.55,7.89318566]
["bitfinex","SOLUSD",1756053061720,0.06,206.59,206.55,17.95318566]
["bitfinex","SOLUSD",1756053061920,0.06,206.59,206.58,7.89318566]
["bitfinex","SOLUSD",1756053062112,10.06,206.59,206.58,7.89318566]
["bitfinex","SOLUSD",1756053062350,0.06,206.59,206.58,7.89318566]
["bitfinex","SOLUSD",1756053063241,0.06,206.59,206.58,12.73392532]
["bitfinex","SOLUSD",1756053065355,0.06,206.59,206.58,9.76759415]
["bitfinex","SOLUSD",1756053067259,0.06,206.62,206.58,27.0262978]
["bitfinex","SOLUSD",1756053067558,10.06,206.64,206.61,4.92685449]
["bitfinex","SOLUSD",1756053067769,10.73,206.64,206.58,41.37628714]
["bitfinex","SOLUSD",1756053067945,10.73,206.64,206.63,4.92685449]
["bitfinex","SOLUSD",1756053068745,10.0,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1756053068939,10.67,206.61,206.6,9.76712554]
["bitfinex","SOLUSD",1756053069477,10.67,206.61,206.6,4.92685449]
["bitfinex","SOLUSD",1756053070561,10.0,206.61,206.6,4.92685449]
["bitfinex","SOLUSD",1756053071172,10.0,206.61,206.6,9.76712554]
["bitfinex","SOLUSD",1756053071967,10.67,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1756053072268,10.67,206.61,206.6,4.92685449]
["bitfinex","SOLUSD",1756053073665,10.67,206.61,206.6,9.76712554]
["bitfinex","SOLUSD",1756053074050,10.0,206.61,206.6,9.76712554]
["bitfinex","SOLUSD",1756053075767,0.06,206.64,206.6,14.69398003]
["bitfinex","SOLUSD",1756053075947,0.06,206.64,206.63,4.92685449]
["bitfinex","SOLUSD",1756053077372,0.06,206.64,206.63,9.7664228]
["bitfinex","SOLUSD",1756053077575,0.06,206.64,206.63,24.2974338]
["bitfinex","SOLUSD",1756053081241,1e-08,206.64,206.63,24.2974338]
["bitfinex","SOLUSD",1756053081867,1e-08,206.64,206.63,50.5274338]
["bitfinex","SOLUSD",1756053082371,1e-08,206.64,206.63,24.5274338]
["bitfinex","SOLUSD",1756053082545,1e-08,206.64,206.63,50.5274338]
["bitfinex","SOLUSD",1756053082769,1e-08,206.64,206.63,24.5274338]
["bitfinex","SOLUSD",1756053083512,1e-08,206.64,206.63,24.2974338]
["bitfinex","SOLUSD",1756053084607,1e-08,206.64,206.63,50.2974338]
["bitfinex","SOLUSD",1756053084779,1e-08,206.64,206.63,24.2974338]
["bitfinex","SOLUSD",1756053086192,1e-08,206.64,206.63,63.1774338]
["bitfinex","SOLUSD",1756053087375,0.67000001,206.64,206.63,4.83956831]
["bitfinex","SOLUSD",1756053087592,0.67000001,206.64,206.63,9.7664228]
["bitfinex","SOLUSD",1756053090082,1e-08,206.64,206.63,4.83956831]
["bitfinex","SOLUSD",1756053090407,1e-08,206.64,206.63,9.7664228]
["bitfinex","SOLUSD",1756053090903,0.67000001,206.64,206.63,4.83956831]
["bitfinex","SOLUSD",1756053091082,0.67000001,206.64,206.63,9.7664228]
["bitfinex","SOLUSD",1756053091277,1e-08,206.64,206.63,9.7664228]
["bitfinex","SOLUSD",1756053095790,1e-08,206.64,206.63,9.9964228]
["bitfinex","SOLUSD",1756053095990,1e-08,206.64,206.63,20.7264228]
["bitfinex","SOLUSD",1756053096683,0.06,206.68,206.65,26.0]
["bitfinex","SOLUSD",1756053096882,0.06,206.69,206.67,4.92685449]
["bitfinex","SOLUSD",1756053097090,0.06,206.69,206.68,43.78685449]
["bitfinex","SOLUSD",1756053097414,0.06,206.69,206.68,45.72357149]
["bitfinex","SOLUSD",1756053097600,0.06,206.69,206.68,48.62525201]
["bitfinex","SOLUSD",1756053097800,0.06,206.69,206.68,50.56225101]
["bitfinex","SOLUSD",1756053098193,0.06,206.69,206.68,45.63539652]
["bitfinex","SOLUSD",1756053098388,0.73,206.69,206.68,50.56225101]
["bitfinex","SOLUSD",1756053099133,0.06,206.71,206.68,50.56225101]
["bitfinex","SOLUSD",1756053099427,0.06,206.71,206.69,9.85370898]
["bitfinex","SOLUSD",1756053099724,0.06,206.71,206.69,14.69187241]
["bitfinex","SOLUSD",1756053100916,0.06,206.74,206.72,26.0]
["bitfinex","SOLUSD",1756053101094,0.06,206.74,206.73,43.78685449]
["bitfinex","SOLUSD",1756053101808,0.06,206.74,206.73,48.62408179]
["bitfinex","SOLUSD",1756053101992,0.73,206.74,206.73,48.62408179]
["bitfinex","SOLUSD",1756053102596,0.06,206.74,206.73,48.62408179]
["bitfinex","SOLUSD",1756053103823,0.73,206.74,206.73,48.62408179]
["bitfinex","SOLUSD",1756053105021,0.06,206.74,206.73,48.62408179]
["bitfinex","SOLUSD",1756053105225,0.73,206.74,206.73,48.60408179]
["bitfinex","SOLUSD",1756053106198,0.73,206.74,206.72,15.50741777]
["bitfinex","SOLUSD",1756053106410,0.73,206.74,206.73,43.76685449]
["bitfinex","SOLUSD",1756053106730,0.73,206.74,206.73,4.92685449]
["bitfinex","SOLUSD",1756053106905,0.73,206.74,206.73,43.76685449]
["bitfinex","SOLUSD",1756053107925,0.73,206.74,206.73,38.84]
["bitfinex","SOLUSD",1756053108136,0.73,206.74,206.72,43.76685449]
["bitfinex","SOLUSD",1756053108342,0.73,206.74,206.72,48.60431153]
["bitfinex","SOLUSD",1756053109023,0.67,206.73,206.72,48.60431153]
["bitfinex","SOLUSD",1756053109421,0.67,206.73,206.72,9.76431153]
["bitfinex","SOLUSD",1756053109622,10.67,206.73,206.72,9.76431153]
["bitfinex","SOLUSD",1756053109796,10.0,206.73,206.72,9.76431153]
["bitfinex","SOLUSD",1756053110003,10.67,206.73,206.7,38.84]
["bitfinex","SOLUSD",1756053110204,0.06,206.74,206.63,0.26]
["bitfinex","SOLUSD",1756053110205,10.0,206.68,206.63,4.8695218]
["bitfinex","SOLUSD",1756053110430,0.67,206.67,206.63,53.7095218]
["bitfinex","SOLUSD",1756053110646,10.0,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756053110830,5.59685449,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756053110831,10.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053111205,10.67,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053112835,10.0,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053113022,10.67,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053113218,10.67,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053113410,10.67,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053113732,0.67,206.64,206.63,9.7964228]
["bitfinex","SOLUSD",1756053113904,0.67,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053114110,10.67,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053116238,10.67,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053116909,10.67,206.64,206.63,9.7964228]
["bitfinex","SOLUSD",1756053117414,10.0,206.64,206.63,9.7964228]
["bitfinex","SOLUSD",1756053117612,10.67,206.64,206.63,4.86956831]
["bitfinex","SOLUSD",1756053117821,10.67,206.64,206.63,9.7964228]
["bitfinex","SOLUSD",1756053118639,10.67,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053119018,10.67,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053119223,10.67,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053119823,10.67,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053120024,10.67,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053120934,10.67,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053124146,10.67,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053124147,10.0,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053124442,10.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053124654,10.0,206.66,206.63,4.95685449]
["bitfinex","SOLUSD",1756053124947,10.72,206.66,206.65,4.92685449]
["bitfinex","SOLUSD",1756053125125,10.0,206.66,206.65,4.92685449]
["bitfinex","SOLUSD",1756053125451,10.72,206.66,206.65,4.92685449]
["bitfinex","SOLUSD",1756053126333,10.72,206.66,206.65,9.76595441]
["bitfinex","SOLUSD",1756053128524,10.72,206.66,206.63,38.85]
["bitfinex","SOLUSD",1756053128728,10.0,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053129156,10.72,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053129530,10.72,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053129729,10.0,206.64,206.63,9.7964228]
["bitfinex","SOLUSD",1756053130557,10.0,206.64,206.63,4.86956831]
["bitfinex","SOLUSD",1756053130860,10.72,206.64,206.63,4.95685449]
["bitfinex","SOLUSD",1756053133744,10.72,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756053135550,10.72,206.64,206.6,0.03]
["bitfinex","SOLUSD",1756053135551,15.64685449,206.64,206.6,0.03]
["bitfinex","SOLUSD",1756053135744,10.0,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053136360,10.72,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053138872,29.2424485,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053139364,68.0424485,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053139546,63.11559401,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053139744,10.72,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053139961,10.72,206.61,206.6,4.95685449]
["bitfinex","SOLUSD",1756053139962,10.0,206.61,206.6,4.95685449]
["bitfinex","SOLUSD",1756053140265,10.72,206.61,206.6,4.95685449]
["bitfinex","SOLUSD",1756053140473,10.72,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053141344,10.72,206.61,206.6,4.95685449]
["bitfinex","SOLUSD",1756053142069,10.72,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053145256,68.52948288,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053145658,94.52948288,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053145967,10.72,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053146754,16.13388887,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053146954,11.20703438,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053149468,10.0,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053149656,10.72,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053149860,10.72,206.61,206.6,4.95685449]
["bitfinex","SOLUSD",1756053150167,10.0,206.61,206.6,4.95685449]
["bitfinex","SOLUSD",1756053150771,10.72,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053152087,10.0,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053152286,10.0,206.61,206.6,4.95685449]
["bitfinex","SOLUSD",1756053152480,10.66,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053153178,10.0,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053153572,10.66,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053163505,29.66948288,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053163798,55.66948288,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053164192,50.74262839,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053164389,75.92703438,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053165409,94.44948288,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053167314,89.52262839,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053169191,50.74262839,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053169401,89.50262839,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053170319,94.42948288,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053171430,72.04240852,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756053171635,49.59559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053171926,71.66673166,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053172090,72.32673166,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053172725,72.04240852,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053176135,28.35555403,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053176346,63.01559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053176570,89.01559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053177017,88.84262839,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053178042,89.50262839,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053178244,94.42948288,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053178948,50.08262839,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053179120,88.35559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053179447,10.0,206.59,206.58,5.24685449]
["bitfinex","SOLUSD",1756053180349,10.0,206.61,206.58,10.08759415]
["bitfinex","SOLUSD",1756053180556,10.0,206.61,206.6,4.92685449]
["bitfinex","SOLUSD",1756053181140,36.0,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053181349,40.92685449,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053181546,37.13703438,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053181732,55.65948288,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756053181956,13.59559401,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053182124,57.9124485,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053182330,18.5224485,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053182551,57.9124485,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053184860,38.74,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053185663,10.0,206.59,206.57,5.27685449]
["bitfinex","SOLUSD",1756053185861,10.0,206.59,206.57,4.95685449]
["bitfinex","SOLUSD",1756053186558,10.0,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756053188950,19.1724485,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053190371,14.24559401,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053190570,36.0,206.59,206.57,0.35]
["bitfinex","SOLUSD",1756053190774,10.0,206.59,206.57,4.95685449]
["bitfinex","SOLUSD",1756053192255,10.0,206.59,206.57,5.27685449]
["bitfinex","SOLUSD",1756053192862,10.0,206.59,206.57,4.95685449]
["bitfinex","SOLUSD",1756053193062,10.0,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756053193272,19.1724485,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053194143,22.77458521,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053195173,23.05890835,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053195364,22.42420927,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053195570,26.02663688,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053196776,17.84802162,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053196954,64.46231374,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053197777,64.74663688,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756053197989,49.59559401,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053198193,100.29934812,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053198393,100.94934812,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053198772,100.94993537,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053200692,53.68564325,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053200898,23.59559401,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053201190,48.72,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053202265,57.26429212,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053203089,56.61429212,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053204495,57.26429212,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053205200,70.85988613,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053207815,71.14420927,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053209385,75.98541763,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053210008,32.42420927,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053210211,32.91124365,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053210387,71.61124365,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053211103,32.91124365,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053211305,70.67692051,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053212289,31.97692051,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053212496,10.0,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053212806,48.7,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053213002,57.0813265,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053213307,49.18703438,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053214404,48.7,206.56,206.55,0.38]
["bitfinex","SOLUSD",1756053214793,10.0,206.56,206.55,8.27429212]
["bitfinex","SOLUSD",1756053215184,10.0,206.56,206.55,0.38]
["bitfinex","SOLUSD",1756053215385,10.0,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053215386,31.97692051,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053215689,24.08262839,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053216011,32.69692051,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053217210,36.30160066,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053217399,33.34114583,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053217584,72.02114583,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053218704,72.0201714,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053218907,33.3401714,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053219084,72.30449454,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053219289,72.30448313,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053219519,72.02015999,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053219819,72.30448313,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053220397,77.14569149,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053220905,87.14569149,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053221220,82.30448313,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756053221400,93.83559401,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053221718,147.93646568,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053221905,147.4494313,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053222100,151.05163662,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053222412,151.77163662,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053225003,152.05595976,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053225200,156.98979705,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053225399,152.05595976,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053225931,156.89787134,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053226103,161.83170863,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756053226432,23.87991715,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756053226612,103.80559401,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053226808,147.90646568,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053227030,147.4194313,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053228237,148.1394313,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053229709,147.4194313,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053230311,67.2094313,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053230505,67.69646568,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053230837,68.70078882,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053231637,72.30277003,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053231814,77.1458541,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053232010,77.14530674,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053232817,33.62222267,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053233034,72.28222267,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053233854,77.12530674,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756053234651,36.0,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756053234971,117.33682226,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756053235126,54.81375444,206.41,206.39,0.1]
["bitfinex","SOLUSD",1756053235325,55.01646568,206.41,206.39,0.1]
["bitfinex","SOLUSD",1756053235543,93.67646568,206.41,206.39,0.1]
["bitfinex","SOLUSD",1756053235949,88.74262839,206.41,206.4,0.41]
["bitfinex","SOLUSD",1756053236181,50.08262839,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053236352,50.08262839,206.41,206.4,0.41]
["bitfinex","SOLUSD",1756053236353,10.0,206.41,206.4,0.41]
["bitfinex","SOLUSD",1756053236557,48.66,206.41,206.4,0.41]
["bitfinex","SOLUSD",1756053238078,67.1894313,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053238653,62.25559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053238876,67.1894313,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053239453,62.25559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053239650,67.1894313,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053240501,28.5294313,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053240680,10.0,206.41,206.4,5.34383729]
["bitfinex","SOLUSD",1756053242176,10.0,206.41,206.4,0.41]
["bitfinex","SOLUSD",1756053242384,10.0,206.41,206.4,10.18879853]
["bitfinex","SOLUSD",1756053242585,90.3,206.43,206.4,15.12263582]
["bitfinex","SOLUSD",1756053242888,10.0,206.43,206.42,4.93383729]
["bitfinex","SOLUSD",1756053243090,10.0,206.43,206.42,9.7783291]
["bitfinex","SOLUSD",1756053243261,10.0,206.43,206.42,10.1583291]
["bitfinex","SOLUSD",1756053243455,10.0,206.45,206.42,10.1583291]
["bitfinex","SOLUSD",1756053243655,10.0,206.45,206.43,0.38]
["bitfinex","SOLUSD",1756053243887,10.0,206.45,206.44,5.31383729]
["bitfinex","SOLUSD",1756053244097,10.0,206.45,206.4,0.41]
["bitfinex","SOLUSD",1756053244391,10.0,206.42,206.41,0.38]
["bitfinex","SOLUSD",1756053244603,10.0,206.42,206.41,5.31383729]
["bitfinex","SOLUSD",1756053245165,10.0,206.42,206.41,0.38]
["bitfinex","SOLUSD",1756053246610,10.0,206.42,206.41,5.31383729]
["bitfinex","SOLUSD",1756053246904,10.0,206.44,206.41,10.1585638]
["bitfinex","SOLUSD",1756053247195,10.0,206.44,206.41,5.313837]
["bitfinex","SOLUSD",1756053247401,10.0,206.44,206.43,4.93383729]
["bitfinex","SOLUSD",1756053249993,10.0,206.48,206.43,10.15809442]
["bitfinex","SOLUSD",1756053250308,0.06,206.58,206.47,4.93383729]
["bitfinex","SOLUSD",1756053250309,10.0,206.5,206.47,4.93383729]
["bitfinex","SOLUSD",1756053250509,10.0,206.5,206.49,4.93383729]
["bitfinex","SOLUSD",1756053250691,10.0,206.5,206.49,5.31383729]
["bitfinex","SOLUSD",1756053251528,10.0,206.52,206.49,8.2697858]
["bitfinex","SOLUSD",1756053251683,10.0,206.52,206.51,7.8897858]
["bitfinex","SOLUSD",1756053252227,10.0,206.48,206.47,14.542282]
["bitfinex","SOLUSD",1756053252511,10.66,206.48,206.47,14.542282]
["bitfinex","SOLUSD",1756053252717,11.14703438,206.48,206.47,14.542282]
["bitfinex","SOLUSD",1756053252930,10.0,206.45,206.4,0.03]
["bitfinex","SOLUSD",1756053253094,10.0,206.45,206.44,8.2697858]
["bitfinex","SOLUSD",1756053254921,10.0,206.45,206.44,13.11380827]
["bitfinex","SOLUSD",1756053255290,10.0,206.45,206.44,5.22402247]
["bitfinex","SOLUSD",1756053256030,10.0,206.45,206.44,4.84402247]
["bitfinex","SOLUSD",1756053256325,10.0,206.45,206.43,7.8897858]
["bitfinex","SOLUSD",1756053256710,10.0,206.45,206.44,7.8897858]
["bitfinex","SOLUSD",1756053258909,10.0,206.45,206.4,4.87496124]
["bitfinex","SOLUSD",1756053259239,10.0,206.45,206.44,7.8897858]
["bitfinex","SOLUSD",1756053262215,10.0,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053262425,10.0,206.41,206.4,7.9197858]
["bitfinex","SOLUSD",1756053263502,10.0,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053263713,10.66,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053264404,11.14703438,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053264604,19.03682018,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053264903,32.63241419,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053266839,71.25241419,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053271445,68.30319982,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053272653,24.74262839,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053272862,24.08262839,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053273061,63.41262839,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053273244,68.35319982,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053273436,71.31487744,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053277442,36.2958652,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053277760,74.8963341,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053278459,67.27840819,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053278761,75.18065724,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053279137,74.8963341,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053281136,75.18065724,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053281545,80.02538375,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756053281764,101.66784306,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053281947,60.58487744,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053282261,32.69487744,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053282458,71.29487744,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053283763,63.39262839,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053283965,71.29487744,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053284346,63.39262839,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053284666,71.29487744,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053285077,63.39262839,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053285257,71.29487744,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053285452,71.57920058,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756053286463,80.17,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053286668,137.15928343,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053286871,137.38224905,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053287452,98.78224905,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053287650,63.39262839,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053287860,71.29487744,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053290066,62.68262839,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053290953,71.29487744,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053293266,70.58487744,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053293566,68.33435541,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053299469,29.02435541,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053299645,67.62435541,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053300270,24.08262839,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053300455,10.0,206.36,206.35,0.41]
["bitfinex","SOLUSD",1756053300655,10.0,206.36,206.35,5.35172702]
["bitfinex","SOLUSD",1756053300854,10.0,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756053302873,68.32435541,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756053303556,71.91862816,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756053305293,72.2029513,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756053306772,68.60867855,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756053307097,68.60867855,206.36,206.34,0.1]
["bitfinex","SOLUSD",1756053307098,147.67991715,206.35,206.34,0.1]
["bitfinex","SOLUSD",1756053307312,159.81831262,206.35,206.34,0.1]
["bitfinex","SOLUSD",1756053307503,160.53916469,206.35,206.34,0.1]
["bitfinex","SOLUSD",1756053308697,28.53732103,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756053308899,208.60187593,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756053309075,94.14991715,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053309271,98.46948369,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053310311,98.95651807,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053311784,103.89824509,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053312308,142.47824509,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053312507,141.99121071,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053312902,97.74948369,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053313082,17.68219493,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053313282,22.62392195,206.33,206.32,0.41]
["bitfinex","SOLUSD",1756053313507,61.2050744,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053316790,61.20402444,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053316991,57.60435541,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053317524,38.58,206.33,206.32,0.41]
["bitfinex","SOLUSD",1756053317684,169.8,206.34,206.32,5.35172702]
["bitfinex","SOLUSD",1756053317685,10.0,206.34,206.32,5.35172702]
["bitfinex","SOLUSD",1756053317883,10.0,206.34,206.33,5.32172702]
["bitfinex","SOLUSD",1756053318714,10.0,206.34,206.33,0.38]
["bitfinex","SOLUSD",1756053319300,10.0,206.34,206.33,5.32172702]
["bitfinex","SOLUSD",1756053319688,10.0,206.34,206.33,10.16833197]
["bitfinex","SOLUSD",1756053320298,10.0,206.34,206.33,5.32172702]
["bitfinex","SOLUSD",1756053322920,10.0,206.34,206.33,0.38]
["bitfinex","SOLUSD",1756053323208,14.94172702,206.34,206.32,0.03]
["bitfinex","SOLUSD",1756053323416,4.94172702,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053323991,44.22172702,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053324724,38.56,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053324924,43.50172702,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053325099,57.81732103,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053326812,61.41975914,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053327714,61.41986972,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053328135,3.60254869,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756053328316,10.48703438,206.34,206.32,0.03]
["bitfinex","SOLUSD",1756053328317,10.0,206.34,206.32,5.35172702]
["bitfinex","SOLUSD",1756053328627,10.0,206.36,206.33,5.32172702]
["bitfinex","SOLUSD",1756053328916,10.0,206.36,206.35,4.94172702]
["bitfinex","SOLUSD",1756053329127,0.06,206.39,206.35,4.94172702]
["bitfinex","SOLUSD",1756053329305,0.06,206.39,206.38,4.94172702]
["bitfinex","SOLUSD",1756053330322,0.06,206.39,206.38,9.78715777]
["bitfinex","SOLUSD",1756053330492,0.06,206.39,206.38,4.94172702]
["bitfinex","SOLUSD",1756053330696,9.62,206.38,206.35,4.84591509]
["bitfinex","SOLUSD",1756053330920,9.62,206.38,206.37,4.94172702]
["bitfinex","SOLUSD",1756053331326,9.62,206.38,206.37,7.89853491]
["bitfinex","SOLUSD",1756053332119,9.62,206.38,206.37,12.74420046]
["bitfinex","SOLUSD",1756053333515,9.62,206.36,206.35,7.89853491]
["bitfinex","SOLUSD",1756053334816,9.62,206.36,206.35,12.74463883]
["bitfinex","SOLUSD",1756053336129,9.62,206.38,206.35,12.74463883]
["bitfinex","SOLUSD",1756053336429,9.62,206.38,206.37,7.89853491]
["bitfinex","SOLUSD",1756053336833,0.06,206.39,206.37,20.64273537]
["bitfinex","SOLUSD",1756053337012,0.06,206.42,206.38,41.79706982]
["bitfinex","SOLUSD",1756053337332,0.06,206.42,206.41,7.89853491]
["bitfinex","SOLUSD",1756053338332,0.06,206.42,206.41,17.57853491]
["bitfinex","SOLUSD",1756053338833,0.06,206.43,206.41,22.42326142]
["bitfinex","SOLUSD",1756053339027,0.06,206.45,206.44,7.89853491]
["bitfinex","SOLUSD",1756053340306,0.06,206.45,206.44,9.83750591]
["bitfinex","SOLUSD",1756053341212,0.06,206.45,206.44,14.68152838]
["bitfinex","SOLUSD",1756053341418,1e-08,206.45,206.44,28.27712239]
["bitfinex","SOLUSD",1756053341617,1e-08,206.47,206.46,26.0]
["bitfinex","SOLUSD",1756053341814,1e-08,206.5,206.49,26.0]
["bitfinex","SOLUSD",1756053342015,1e-08,206.5,206.49,33.89853491]
["bitfinex","SOLUSD",1756053342212,1e-08,206.5,206.49,72.45853491]
["bitfinex","SOLUSD",1756053342616,0.06,206.57,206.49,80.35706982]
["bitfinex","SOLUSD",1756053342811,0.06,206.57,206.56,7.89853491]
["bitfinex","SOLUSD",1756053343632,0.06,206.57,206.56,17.57853491]
["bitfinex","SOLUSD",1756053343939,0.06,206.57,206.56,22.41974327]
["bitfinex","SOLUSD",1756053345412,0.06,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1756053345654,0.06,206.58,206.57,21.49412892]
["bitfinex","SOLUSD",1756053346519,0.06,206.58,206.57,7.89853491]
["bitfinex","SOLUSD",1756053347014,0.06,206.58,206.57,46.49853491]
["bitfinex","SOLUSD",1756053347519,0.06,206.58,206.57,51.33950891]
["bitfinex","SOLUSD",1756053349451,0.06,206.58,206.57,12.73950891]
["bitfinex","SOLUSD",1756053349943,0.06,206.58,206.57,51.29950891]
["bitfinex","SOLUSD",1756053350116,0.06,206.58,206.57,30.840974]
["bitfinex","SOLUSD",1756053350316,0.06,206.58,206.57,51.29950891]
["bitfinex","SOLUSD",1756053350517,0.73,206.58,206.57,7.89853491]
["bitfinex","SOLUSD",1756053350939,10.35,206.58,206.55,7.89853491]
["bitfinex","SOLUSD",1756053351144,0.67,206.57,206.55,7.89853491]
["bitfinex","SOLUSD",1756053351455,9.68,206.58,206.55,7.89853491]
["bitfinex","SOLUSD",1756053351456,0.67,206.56,206.55,7.89853491]
["bitfinex","SOLUSD",1756053351635,10.29,206.56,206.55,7.89853491]
["bitfinex","SOLUSD",1756053351957,10.29,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756053352120,10.29,206.56,206.55,7.89853491]
["bitfinex","SOLUSD",1756053352321,9.62,206.56,206.55,7.89853491]
["bitfinex","SOLUSD",1756053352528,10.29,206.56,206.55,7.89853491]
["bitfinex","SOLUSD",1756053357545,10.29,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756053357849,0.67,206.55,206.54,7.92853491]
["bitfinex","SOLUSD",1756053358752,9.62,206.56,206.54,12.77021206]
["bitfinex","SOLUSD",1756053359242,10.29,206.56,206.55,7.89853491]
["bitfinex","SOLUSD",1756053360357,10.29,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756053360565,9.62,206.56,206.55,7.89853491]
["bitfinex","SOLUSD",1756053361062,10.27,206.56,206.55,7.89853491]
["bitfinex","SOLUSD",1756053361437,9.68,206.58,206.55,7.89853491]
["bitfinex","SOLUSD",1756053361753,0.06,206.58,206.57,7.89853491]
["bitfinex","SOLUSD",1756053361962,0.06,206.58,206.57,46.39853491]
["bitfinex","SOLUSD",1756053362654,0.06,206.58,206.57,51.23950891]
["bitfinex","SOLUSD",1756053363667,0.06,206.6,206.59,7.89853491]
["bitfinex","SOLUSD",1756053364365,0.06,206.6,206.59,72.39853491]
["bitfinex","SOLUSD",1756053365265,0.06,206.6,206.59,69.34050534]
["bitfinex","SOLUSD",1756053365482,0.06,206.6,206.59,77.23904025]
["bitfinex","SOLUSD",1756053366845,0.06,206.6,206.59,38.73904025]
["bitfinex","SOLUSD",1756053367043,0.71,206.6,206.59,12.73904025]
["bitfinex","SOLUSD",1756053367672,0.06,206.6,206.59,51.21904025]
["bitfinex","SOLUSD",1756053371458,0.06,206.6,206.59,48.24600363]
["bitfinex","SOLUSD",1756053375656,0.06,206.62,206.59,79.17150192]
["bitfinex","SOLUSD",1756053375857,0.06,206.62,206.6,9.85099658]
["bitfinex","SOLUSD",1756053377456,0.06,206.62,206.6,14.69126763]
["bitfinex","SOLUSD",1756053380590,0.71,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1756053380906,0.06,206.61,206.6,53.17126763]
["bitfinex","SOLUSD",1756053382972,0.71,206.61,206.6,53.17126763]
["bitfinex","SOLUSD",1756053383383,0.06,206.61,206.6,53.17126763]
["bitfinex","SOLUSD",1756053387495,0.06,206.61,206.6,53.15126763]
["bitfinex","SOLUSD",1756053391587,0.06,206.61,206.6,14.69126763]
["bitfinex","SOLUSD",1756053391787,0.06,206.61,206.6,53.15126763]
["bitfinex","SOLUSD",1756053392908,0.06,206.61,206.6,14.69126763]
["bitfinex","SOLUSD",1756053393111,1e-08,206.61,206.6,53.15126763]
["bitfinex","SOLUSD",1756053393287,0.2,206.65,206.64,26.0]
["bitfinex","SOLUSD",1756053393483,1e-08,206.65,206.64,69.38549829]
["bitfinex","SOLUSD",1756053393690,0.06,206.66,206.64,69.38549829]
["bitfinex","SOLUSD",1756053393897,0.06,206.67,206.66,4.92549829]
["bitfinex","SOLUSD",1756053394195,0.06,206.67,206.66,48.22436405]
["bitfinex","SOLUSD",1756053394893,1e-08,206.67,206.66,61.81995806]
["bitfinex","SOLUSD",1756053395499,1e-08,206.67,206.66,23.35995806]
["bitfinex","SOLUSD",1756053395699,1e-08,206.67,206.66,72.17995806]
["bitfinex","SOLUSD",1756053396018,0.2,206.79,206.66,72.17995806]
["bitfinex","SOLUSD",1756053396019,10.3,206.75,206.71,26.0]
["bitfinex","SOLUSD",1756053396232,10.3,206.75,206.73,4.92549829]
["bitfinex","SOLUSD",1756053396384,0.74,206.74,206.73,4.92549829]
["bitfinex","SOLUSD",1756053397211,0.74,206.74,206.72,38.46]
["bitfinex","SOLUSD",1756053397422,0.06,206.74,206.73,4.92549829]
["bitfinex","SOLUSD",1756053398008,0.74,206.74,206.73,9.76272559]
["bitfinex","SOLUSD",1756053398824,0.06,206.74,206.73,9.76272559]
["bitfinex","SOLUSD",1756053400623,0.06,206.77,206.76,26.0]
["bitfinex","SOLUSD",1756053400794,0.06,206.77,206.76,69.36549829]
["bitfinex","SOLUSD",1756053400994,0.06,206.77,206.76,64.44]
["bitfinex","SOLUSD",1756053401195,0.06,206.77,206.76,69.36549829]
["bitfinex","SOLUSD",1756053402004,0.06,206.77,206.76,74.20202373]
["bitfinex","SOLUSD",1756053402920,0.06,206.77,206.76,87.79761774]
["bitfinex","SOLUSD",1756053403813,0.06,206.77,206.76,89.73339774]
["bitfinex","SOLUSD",1756053404536,0.74,206.77,206.76,35.76202373]
["bitfinex","SOLUSD",1756053404728,0.74,206.77,206.76,74.18202373]
["bitfinex","SOLUSD",1756053405750,0.74,206.77,206.76,48.18202373]
["bitfinex","SOLUSD",1756053407010,10.36,206.77,206.76,43.34549829]
["bitfinex","SOLUSD",1756053407738,10.36,206.77,206.76,38.42]
["bitfinex","SOLUSD",1756053407899,10.36,206.77,206.76,48.18202373]
["bitfinex","SOLUSD",1756053408526,10.36,206.77,206.76,58.54202373]
["bitfinex","SOLUSD",1756053409027,10.36,206.77,206.76,53.70549829]
["bitfinex","SOLUSD",1756053409235,10.36,206.77,206.76,43.34549829]
["bitfinex","SOLUSD",1756053409741,10.36,206.77,206.76,48.18202373]
["bitfinex","SOLUSD",1756053410106,10.36,206.77,206.76,43.34549829]
["bitfinex","SOLUSD",1756053410412,10.36,206.77,206.76,4.92549829]
["bitfinex","SOLUSD",1756053410616,10.36,206.77,206.76,43.34549829]
["bitfinex","SOLUSD",1756053411455,10.36,206.77,206.76,38.42]
["bitfinex","SOLUSD",1756053411807,10.36,206.77,206.76,43.34549829]
["bitfinex","SOLUSD",1756053415973,9.68,206.77,206.76,48.18202373]
["bitfinex","SOLUSD",1756053416273,9.68,206.77,206.76,43.34549829]
["bitfinex","SOLUSD",1756053416274,10.36,206.77,206.76,43.34549829]
["bitfinex","SOLUSD",1756053416642,10.36,206.77,206.76,43.32549829]
["bitfinex","SOLUSD",1756053416862,10.36,206.77,206.76,48.16202373]
["bitfinex","SOLUSD",1756053417175,10.36,206.77,206.76,43.32549829]
["bitfinex","SOLUSD",1756053420937,10.36,206.77,206.75,10.36]
["bitfinex","SOLUSD",1756053421139,9.62,206.75,206.71,0.03]
["bitfinex","SOLUSD",1756053421341,5.64549829,206.76,206.71,0.03]
["bitfinex","SOLUSD",1756053421342,9.62,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756053421859,9.62,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756053421860,9.62,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756053422367,10.34,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756053424656,10.34,206.7,206.69,4.95549829]
["bitfinex","SOLUSD",1756053425045,10.34,206.7,206.69,9.79366172]
["bitfinex","SOLUSD",1756053425241,9.62,206.7,206.69,9.79366172]
["bitfinex","SOLUSD",1756053425868,9.62,206.72,206.69,14.77916001]
["bitfinex","SOLUSD",1756053426052,9.62,206.72,206.71,4.92549829]
["bitfinex","SOLUSD",1756053426380,9.62,206.74,206.71,4.92549829]
["bitfinex","SOLUSD",1756053426581,9.62,206.76,206.73,4.92549829]
["bitfinex","SOLUSD",1756053426742,9.62,206.76,206.75,4.92549829]
["bitfinex","SOLUSD",1756053427259,10.34,206.76,206.75,4.92549829]
["bitfinex","SOLUSD",1756053427450,10.34,206.76,206.75,19.38225766]
["bitfinex","SOLUSD",1756053428743,9.62,206.76,206.75,57.78225766]
["bitfinex","SOLUSD",1756053429969,0.06,206.77,206.75,57.78225766]
["bitfinex","SOLUSD",1756053430279,0.06,206.77,206.76,4.92549829]
["bitfinex","SOLUSD",1756053430475,9.62,206.76,206.75,9.62]
["bitfinex","SOLUSD",1756053430681,9.62,206.76,206.75,4.92549829]
["bitfinex","SOLUSD",1756053430980,10.34,206.76,206.75,4.92549829]
["bitfinex","SOLUSD",1756053431385,10.34,206.76,206.75,9.76225766]
["bitfinex","SOLUSD",1756053431583,9.62,206.76,206.75,9.76225766]
["bitfinex","SOLUSD",1756053431889,0.06,206.77,206.75,48.14225766]
["bitfinex","SOLUSD",1756053432058,0.06,206.77,206.76,4.92549829]
["bitfinex","SOLUSD",1756053432682,0.06,206.77,206.76,4.98549829]
["bitfinex","SOLUSD",1756053432870,0.06,206.77,206.76,54.2010923]
["bitfinex","SOLUSD",1756053433199,0.2,206.79,206.78,26.0]
["bitfinex","SOLUSD",1756053433397,0.2,206.79,206.78,74.23099658]
["bitfinex","SOLUSD",1756053434272,0.2,206.79,206.78,79.06705422]
["bitfinex","SOLUSD",1756053434586,0.2,206.79,206.78,74.20155593]
["bitfinex","SOLUSD",1756053435183,0.2,206.79,206.78,74.14155593]
["bitfinex","SOLUSD",1756053435358,0.2,206.79,206.78,83.82155593]
["bitfinex","SOLUSD",1756053437089,0.92,206.79,206.78,83.82155593]
["bitfinex","SOLUSD",1756053437591,0.2,206.79,206.78,83.82155593]
["bitfinex","SOLUSD",1756053438173,0.2,206.79,206.78,83.88155593]
["bitfinex","SOLUSD",1756053439072,0.2,206.79,206.78,88.80705422]
["bitfinex","SOLUSD",1756053439273,0.2,206.79,206.78,88.74705422]
["bitfinex","SOLUSD",1756053439483,0.2,206.79,206.78,83.82155593]
["bitfinex","SOLUSD",1756053441500,0.2,206.79,206.78,88.74705422]
["bitfinex","SOLUSD",1756053441798,0.2,206.79,206.78,83.82155593]
["bitfinex","SOLUSD",1756053442178,0.2,206.79,206.78,88.74705422]
["bitfinex","SOLUSD",1756053442500,0.2,206.79,206.78,83.82155593]
["bitfinex","SOLUSD",1756053442685,0.2,206.79,206.78,88.74705422]
["bitfinex","SOLUSD",1756053442887,0.06,206.8,206.79,13.59559401]
["bitfinex","SOLUSD",1756053443199,0.06,206.8,206.79,23.50659059]
["bitfinex","SOLUSD",1756053443503,0.06,206.82,206.79,28.34241437]
["bitfinex","SOLUSD",1756053443669,0.06,206.82,206.81,4.92549829]
["bitfinex","SOLUSD",1756053444078,0.06,206.82,206.81,15.26549829]
["bitfinex","SOLUSD",1756053445374,0.06,206.82,206.81,20.10085441]
["bitfinex","SOLUSD",1756053448084,0.78,206.82,206.81,20.10085441]
["bitfinex","SOLUSD",1756053448282,0.78,206.82,206.81,58.44085441]
["bitfinex","SOLUSD",1756053449082,0.78,206.82,206.81,15.17535612]
["bitfinex","SOLUSD",1756053449317,0.78,206.82,206.81,58.44085441]
["bitfinex","SOLUSD",1756053449875,0.78,206.82,206.81,53.60549829]
["bitfinex","SOLUSD",1756053450080,0.78,206.82,206.81,58.44085441]
["bitfinex","SOLUSD",1756053451396,0.78,206.82,206.81,53.51535612]
["bitfinex","SOLUSD",1756053451718,0.78,206.82,206.81,58.44085441]
["bitfinex","SOLUSD",1756053452382,0.78,206.82,206.81,15.26549829]
["bitfinex","SOLUSD",1756053452583,0.78,206.82,206.81,43.24549829]
["bitfinex","SOLUSD",1756053453496,0.06,206.82,206.81,43.24549829]
["bitfinex","SOLUSD",1756053453815,0.06,206.82,206.81,52.86549829]
["bitfinex","SOLUSD",1756053454491,0.06,206.82,206.81,57.70085441]
["bitfinex","SOLUSD",1756053454793,0.77,206.82,206.81,57.70085441]
["bitfinex","SOLUSD",1756053455190,0.06,206.82,206.81,57.70085441]
["bitfinex","SOLUSD",1756053457295,0.06,206.82,206.81,71.35644842]
["bitfinex","SOLUSD",1756053457496,0.06,206.84,206.83,26.0]
["bitfinex","SOLUSD",1756053457693,0.06,206.84,206.83,69.24549829]
["bitfinex","SOLUSD",1756053457927,0.06,206.84,206.83,74.79213788]
["bitfinex","SOLUSD",1756053458219,0.06,206.84,206.83,69.24549829]
["bitfinex","SOLUSD",1756053458429,0.06,206.84,206.83,74.08038684]
["bitfinex","SOLUSD",1756053459694,0.06,206.84,206.83,83.76038684]
["bitfinex","SOLUSD",1756053462847,0.06,206.85,206.83,97.35598085]
["bitfinex","SOLUSD",1756053463053,0.06,206.85,206.84,4.92549829]
["bitfinex","SOLUSD",1756053463852,0.77,206.85,206.84,4.92549829]
["bitfinex","SOLUSD",1756053464019,0.77,206.85,206.84,45.16062329]
["bitfinex","SOLUSD",1756053464221,0.06,206.85,206.84,6.86062329]
["bitfinex","SOLUSD",1756053464423,0.06,206.85,206.84,45.16062329]
["bitfinex","SOLUSD",1756053464752,0.06,206.85,206.84,49.99527809]
["bitfinex","SOLUSD",1756053465556,0.77,206.85,206.84,6.7697798]
["bitfinex","SOLUSD",1756053465749,0.77,206.85,206.84,49.99527809]
["bitfinex","SOLUSD",1756053466662,10.39,206.85,206.84,40.235125]
["bitfinex","SOLUSD",1756053466851,10.39,206.85,206.84,45.16062329]
["bitfinex","SOLUSD",1756053467177,9.62,206.83,206.82,4.92549829]
["bitfinex","SOLUSD",1756053467338,9.62,206.83,206.82,57.74314929]
["bitfinex","SOLUSD",1756053467546,10.33,206.83,206.82,19.44314929]
["bitfinex","SOLUSD",1756053467753,10.33,206.83,206.82,57.74314929]
["bitfinex","SOLUSD",1756053467935,10.33,206.83,206.82,43.22549829]
["bitfinex","SOLUSD",1756053468260,10.33,206.83,206.82,53.55549829]
["bitfinex","SOLUSD",1756053468845,10.33,206.83,206.82,58.39062061]
["bitfinex","SOLUSD",1756053469468,10.33,206.83,206.82,20.09062061]
["bitfinex","SOLUSD",1756053469681,10.33,206.83,206.82,48.61]
["bitfinex","SOLUSD",1756053469869,10.33,206.83,206.82,53.53549829]
["bitfinex","SOLUSD",1756053470171,10.33,206.83,206.82,15.25549829]
["bitfinex","SOLUSD",1756053470374,10.33,206.83,206.82,48.61]
["bitfinex","SOLUSD",1756053470866,10.33,206.83,206.82,10.33]
["bitfinex","SOLUSD",1756053471179,9.62,206.81,206.8,10.36]
["bitfinex","SOLUSD",1756053471681,10.33,206.81,206.8,10.36]
["bitfinex","SOLUSD",1756053471892,10.33,206.81,206.8,48.64]
["bitfinex","SOLUSD",1756053472672,10.33,206.81,206.8,10.36]
["bitfinex","SOLUSD",1756053472972,10.33,206.81,206.8,48.64]
["bitfinex","SOLUSD",1756053474688,10.33,206.81,206.8,10.36]
["bitfinex","SOLUSD",1756053476466,10.33,206.81,206.8,15.28549829]
["bitfinex","SOLUSD",1756053476673,10.33,206.81,206.8,10.36]
["bitfinex","SOLUSD",1756053479557,9.62,206.81,206.8,10.36]
["bitfinex","SOLUSD",1756053479760,10.33,206.81,206.8,20.12108823]
["bitfinex","SOLUSD",1756053479960,9.62,206.81,206.8,58.40108823]
["bitfinex","SOLUSD",1756053480990,9.62,206.84,206.8,63.32658652]
["bitfinex","SOLUSD",1756053481189,9.62,206.84,206.83,4.92549829]
["bitfinex","SOLUSD",1756053481409,10.32,206.84,206.83,48.04038684]
["bitfinex","SOLUSD",1756053481868,9.62,206.81,206.8,4.95549829]
["bitfinex","SOLUSD",1756053482069,10.32,206.81,206.8,43.23549829]
["bitfinex","SOLUSD",1756053482580,10.32,206.81,206.8,53.55549829]
["bitfinex","SOLUSD",1756053483098,10.32,206.81,206.8,15.27549829]
["bitfinex","SOLUSD",1756053483279,10.32,206.81,206.8,53.55549829]
["bitfinex","SOLUSD",1756053483466,10.32,206.81,206.8,58.39108823]
["bitfinex","SOLUSD",1756053484270,9.62,206.81,206.8,58.39108823]
["bitfinex","SOLUSD",1756053485593,10.32,206.81,206.8,20.11108823]
["bitfinex","SOLUSD",1756053485901,9.62,206.81,206.8,58.37108823]
["bitfinex","SOLUSD",1756053487689,9.62,206.83,206.8,58.37108823]
["bitfinex","SOLUSD",1756053487894,9.62,206.83,206.82,4.92549829]
["bitfinex","SOLUSD",1756053488087,10.32,206.83,206.82,43.18549829]
["bitfinex","SOLUSD",1756053489000,9.62,206.83,206.82,48.02062061]
["bitfinex","SOLUSD",1756053490079,9.62,206.83,206.82,19.38062061]
["bitfinex","SOLUSD",1756053490279,9.62,206.83,206.82,57.64062061]
["bitfinex","SOLUSD",1756053490910,10.32,206.83,206.82,52.71512232]
["bitfinex","SOLUSD",1756053491090,10.32,206.83,206.82,57.64062061]
["bitfinex","SOLUSD",1756053491992,9.62,206.83,206.82,57.64062061]
["bitfinex","SOLUSD",1756053492188,0.06,206.84,206.82,57.64062061]
["bitfinex","SOLUSD",1756053492400,0.06,206.84,206.83,4.92549829]
["bitfinex","SOLUSD",1756053492997,0.06,206.84,206.83,20.20038684]
["bitfinex","SOLUSD",1756053493394,0.06,206.84,206.83,58.40038684]
["bitfinex","SOLUSD",1756053494616,0.76,206.84,206.83,58.40038684]
["bitfinex","SOLUSD",1756053495133,0.06,206.84,206.83,58.40038684]
["bitfinex","SOLUSD",1756053495317,0.76,206.84,206.83,10.38]
["bitfinex","SOLUSD",1756053495621,10.38,206.84,206.83,48.64]
["bitfinex","SOLUSD",1756053497722,10.38,206.84,206.83,48.62]
["bitfinex","SOLUSD",1756053499022,10.38,206.84,206.83,53.45488855]
["bitfinex","SOLUSD",1756053499947,10.38,206.84,206.83,48.62]
["bitfinex","SOLUSD",1756053500718,10.38,206.84,206.83,38.24]
["bitfinex","SOLUSD",1756053501613,9.68,206.84,206.83,58.38038684]
["bitfinex","SOLUSD",1756053503043,0.06,206.84,206.83,58.38038684]
["bitfinex","SOLUSD",1756053503862,0.06,206.84,206.83,58.44038684]
["bitfinex","SOLUSD",1756053504233,0.06,206.84,206.83,58.38038684]
["bitfinex","SOLUSD",1756053506049,0.06,206.84,206.83,84.44038684]
["bitfinex","SOLUSD",1756053506634,0.06,206.84,206.83,79.45488855]
["bitfinex","SOLUSD",1756053506837,0.06,206.84,206.83,84.44038684]
["bitfinex","SOLUSD",1756053507344,0.06,206.84,206.83,46.20038684]
["bitfinex","SOLUSD",1756053507565,0.06,206.84,206.83,84.44038684]
["bitfinex","SOLUSD",1756053508961,0.06,206.84,206.83,84.36038684]
["bitfinex","SOLUSD",1756053511679,0.06,206.84,206.83,84.42038684]
["bitfinex","SOLUSD",1756053511872,0.06,206.84,206.83,84.36038684]
["bitfinex","SOLUSD",1756053512874,0.06,206.84,206.83,84.42038684]
["bitfinex","SOLUSD",1756053513244,0.06,206.84,206.83,84.36038684]
["bitfinex","SOLUSD",1756053513538,0.06,206.85,206.83,84.42038684]
["bitfinex","SOLUSD",1756053513754,0.06,206.85,206.84,4.92549829]
["bitfinex","SOLUSD",1756053515975,0.06,206.85,206.84,9.76015309]
["bitfinex","SOLUSD",1756053516267,0.06,206.85,206.84,11.69527809]
["bitfinex","SOLUSD",1756053517682,0.06,206.87,206.84,11.69527809]
["bitfinex","SOLUSD",1756053517972,1e-08,206.87,206.86,9.75968566]
["bitfinex","SOLUSD",1756053518165,0.06,206.9,206.88,26.0]
["bitfinex","SOLUSD",1756053518352,0.06,206.9,206.89,48.05099658]
["bitfinex","SOLUSD",1756053518877,0.06,206.9,206.89,57.67099658]
["bitfinex","SOLUSD",1756053519661,0.06,206.9,206.89,62.50448297]
["bitfinex","SOLUSD",1756053520183,0.67,206.94,206.92,26.0]
["bitfinex","SOLUSD",1756053520390,9.62,206.95,206.93,43.12549829]
["bitfinex","SOLUSD",1756053520549,9.62,206.95,206.93,38.2]
["bitfinex","SOLUSD",1756053520754,9.62,206.95,206.94,4.92549829]
["bitfinex","SOLUSD",1756053521460,10.29,206.95,206.94,19.43472429]
["bitfinex","SOLUSD",1756053522175,10.29,206.95,206.94,57.63472429]
["bitfinex","SOLUSD",1756053523988,10.29,206.95,206.94,19.43472429]
["bitfinex","SOLUSD",1756053524186,10.29,206.95,206.94,52.709226]
["bitfinex","SOLUSD",1756053524388,10.29,206.95,206.94,57.63472429]
["bitfinex","SOLUSD",1756053524563,10.29,206.95,206.94,19.43472429]
["bitfinex","SOLUSD",1756053525080,10.29,206.95,206.94,57.63472429]
["bitfinex","SOLUSD",1756053525591,10.29,206.95,206.94,52.709226]
["bitfinex","SOLUSD",1756053525776,10.29,206.95,206.94,57.63472429]
["bitfinex","SOLUSD",1756053525960,10.29,206.95,206.94,62.46704283]
["bitfinex","SOLUSD",1756053526365,10.29,206.95,206.94,57.63472429]
["bitfinex","SOLUSD",1756053526771,10.29,206.95,206.94,52.709226]
["bitfinex","SOLUSD",1756053526978,10.29,206.95,206.94,57.63472429]
["bitfinex","SOLUSD",1756053529486,10.29,206.95,206.94,52.709226]
["bitfinex","SOLUSD",1756053529691,9.62,206.93,206.9,4.8330675]
["bitfinex","SOLUSD",1756053529898,0.67,206.92,206.91,14.512735]
["bitfinex","SOLUSD",1756053530061,0.67,206.92,206.91,52.692735]
["bitfinex","SOLUSD",1756053530262,0.67,206.92,206.91,38.18]
["bitfinex","SOLUSD",1756053530467,0.67,206.92,206.91,47.8]
["bitfinex","SOLUSD",1756053531461,9.62,206.93,206.91,52.72549829]
["bitfinex","SOLUSD",1756053531789,80.3,206.96,206.92,4.92549829]
["bitfinex","SOLUSD",1756053531790,9.62,206.95,206.92,4.92549829]
["bitfinex","SOLUSD",1756053531969,9.62,206.95,206.94,4.92549829]
["bitfinex","SOLUSD",1756053532171,10.29,206.95,206.94,4.92549829]
["bitfinex","SOLUSD",1756053532698,10.29,206.95,206.94,24.26774383]
["bitfinex","SOLUSD",1756053533364,10.29,206.95,206.94,62.44774383]
["bitfinex","SOLUSD",1756053534590,10.29,206.95,206.94,57.52224554]
["bitfinex","SOLUSD",1756053534783,10.29,206.95,206.94,62.44774383]
["bitfinex","SOLUSD",1756053535099,10.29,206.95,206.94,57.52224554]
["bitfinex","SOLUSD",1756053535291,10.29,206.95,206.94,62.44774383]
["bitfinex","SOLUSD",1756053538904,9.62,206.95,206.94,62.44774383]
["bitfinex","SOLUSD",1756053539092,10.29,206.97,206.94,62.42774383]
["bitfinex","SOLUSD",1756053539405,10.29,206.97,206.96,4.92549829]
["bitfinex","SOLUSD",1756053539715,10.29,206.97,206.96,43.08549829]
["bitfinex","SOLUSD",1756053540506,10.29,206.97,206.96,38.16]
["bitfinex","SOLUSD",1756053540681,9.62,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1756053540881,9.62,206.96,206.93,14.511331]
["bitfinex","SOLUSD",1756053541195,9.62,206.94,206.93,19.43682929]
["bitfinex","SOLUSD",1756053541393,9.62,206.94,206.93,57.59682929]
["bitfinex","SOLUSD",1756053541604,10.34,206.94,206.93,57.59682929]
["bitfinex","SOLUSD",1756053542400,10.34,206.94,206.93,52.671331]
["bitfinex","SOLUSD",1756053542604,10.34,206.94,206.93,38.16]
["bitfinex","SOLUSD",1756053543997,9.62,206.9,206.88,4.83349842]
["bitfinex","SOLUSD",1756053544197,9.62,206.9,206.89,4.92549829]
["bitfinex","SOLUSD",1756053544378,9.62,206.9,206.89,52.70549829]
["bitfinex","SOLUSD",1756053544701,10.34,206.9,206.89,52.70549829]
["bitfinex","SOLUSD",1756053545383,10.34,206.9,206.89,47.78]
["bitfinex","SOLUSD",1756053545574,10.34,206.9,206.89,52.70549829]
["bitfinex","SOLUSD",1756053545975,10.34,206.9,206.89,57.53898468]
["bitfinex","SOLUSD",1756053546802,10.34,206.9,206.89,19.37898468]
["bitfinex","SOLUSD",1756053547002,10.34,206.9,206.89,52.61348639]
["bitfinex","SOLUSD",1756053547303,10.34,206.9,206.89,52.70549829]
["bitfinex","SOLUSD",1756053548379,10.34,206.9,206.89,14.54549829]
["bitfinex","SOLUSD",1756053548590,10.34,206.9,206.89,52.68549829]
["bitfinex","SOLUSD",1756053549319,10.34,206.9,206.89,9.62]
["bitfinex","SOLUSD",1756053549488,9.62,206.88,206.86,4.92549829]
["bitfinex","SOLUSD",1756053549811,9.62,206.88,206.87,48.48]
["bitfinex","SOLUSD",1756053550007,9.62,206.88,206.87,10.34]
["bitfinex","SOLUSD",1756053550314,9.62,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756053550725,10.34,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756053551317,9.62,206.86,206.85,4.95549829]
["bitfinex","SOLUSD",1756053551513,10.34,206.86,206.85,4.95549829]
["bitfinex","SOLUSD",1756053551693,9.62,206.86,206.85,4.95549829]
["bitfinex","SOLUSD",1756053552015,9.62,206.86,206.85,19.47104229]
["bitfinex","SOLUSD",1756053552406,9.62,206.86,206.85,24.30546336]
["bitfinex","SOLUSD",1756053555397,9.62,206.88,206.85,24.30546336]
["bitfinex","SOLUSD",1756053555597,9.62,206.88,206.87,9.75945198]
["bitfinex","SOLUSD",1756053556023,9.62,206.88,206.87,19.34879569]
["bitfinex","SOLUSD",1756053556237,9.62,206.88,206.87,24.27429398]
["bitfinex","SOLUSD",1756053557821,10.34,206.88,206.87,24.27429398]
["bitfinex","SOLUSD",1756053558622,10.34,206.88,206.87,19.34879569]
["bitfinex","SOLUSD",1756053558827,10.34,206.88,206.87,24.27429398]
["bitfinex","SOLUSD",1756053559724,10.34,206.88,206.87,62.41429398]
["bitfinex","SOLUSD",1756053560326,10.34,206.88,206.87,57.48879569]
["bitfinex","SOLUSD",1756053560518,10.34,206.88,206.87,62.41429398]
["bitfinex","SOLUSD",1756053561738,10.34,206.88,206.87,14.514842]
["bitfinex","SOLUSD",1756053561916,10.34,206.88,206.87,38.12]
["bitfinex","SOLUSD",1756053563411,10.34,206.88,206.87,43.04549829]
["bitfinex","SOLUSD",1756053563612,9.62,206.88,206.87,47.87945198]
["bitfinex","SOLUSD",1756053563814,9.62,206.88,206.87,57.46879469]
["bitfinex","SOLUSD",1756053564013,9.62,206.88,206.87,62.39429298]
["bitfinex","SOLUSD",1756053566746,9.62,206.9,206.87,62.39429298]
["bitfinex","SOLUSD",1756053567041,0.06,206.94,206.89,4.92549829]
["bitfinex","SOLUSD",1756053567042,9.62,206.91,206.89,4.92549829]
["bitfinex","SOLUSD",1756053567370,9.62,206.91,206.9,47.87875106]
["bitfinex","SOLUSD",1756053567518,9.62,206.91,206.9,57.49875106]
["bitfinex","SOLUSD",1756053568349,9.62,206.91,206.9,52.57325277]
["bitfinex","SOLUSD",1756053568555,9.62,206.91,206.9,57.49875106]
["bitfinex","SOLUSD",1756053569529,10.34,206.93,206.9,57.49875106]
["bitfinex","SOLUSD",1756053569729,9.62,206.93,206.92,4.92549829]
["bitfinex","SOLUSD",1756053570044,0.06,206.94,206.92,43.04549829]
["bitfinex","SOLUSD",1756053570227,0.06,206.94,206.93,4.92549829]
["bitfinex","SOLUSD",1756053570735,9.68,206.94,206.93,9.75805036]
["bitfinex","SOLUSD",1756053570930,0.06,206.94,206.93,9.75805036]
["bitfinex","SOLUSD",1756053571456,9.68,206.94,206.93,9.75805036]
["bitfinex","SOLUSD",1756053571625,10.37,206.94,206.93,43.02549829]
["bitfinex","SOLUSD",1756053573558,10.37,206.94,206.92,9.62]
["bitfinex","SOLUSD",1756053573760,9.68,206.94,206.93,38.1]
["bitfinex","SOLUSD",1756053573965,9.68,206.94,206.92,38.1]
["bitfinex","SOLUSD",1756053574340,0.69,206.93,206.92,38.1]
["bitfinex","SOLUSD",1756053575838,0.69,206.93,206.91,9.68]
["bitfinex","SOLUSD",1756053576056,0.69,206.93,206.92,38.1]
["bitfinex","SOLUSD",1756053576250,9.62,206.9,206.89,9.68]
["bitfinex","SOLUSD",1756053576546,10.31,206.9,206.89,47.78]
["bitfinex","SOLUSD",1756053576749,10.31,206.9,206.89,52.70549829]
["bitfinex","SOLUSD",1756053576958,10.31,206.9,206.89,47.78]
["bitfinex","SOLUSD",1756053577158,10.31,206.9,206.89,52.70549829]
["bitfinex","SOLUSD",1756053578059,10.31,206.9,206.89,47.78]
["bitfinex","SOLUSD",1756053578253,10.31,206.9,206.89,52.70549829]
["bitfinex","SOLUSD",1756053578741,10.31,206.9,206.89,8.96]
["bitfinex","SOLUSD",1756053578742,15.23549829,206.9,206.89,8.96]
["bitfinex","SOLUSD",1756053579145,10.31,206.9,206.89,8.96]
["bitfinex","SOLUSD",1756053579375,10.31,206.9,206.87,0.03]
["bitfinex","SOLUSD",1756053579553,0.69,206.89,206.87,0.03]
["bitfinex","SOLUSD",1756053580370,9.62,206.88,206.87,4.86394918]
["bitfinex","SOLUSD",1756053580584,9.62,206.9,206.88,38.08]
["bitfinex","SOLUSD",1756053580761,9.62,206.9,206.89,4.92549829]
["bitfinex","SOLUSD",1756053580962,9.62,206.92,206.89,5.58549829]
["bitfinex","SOLUSD",1756053581154,9.62,206.92,206.91,4.92549829]
["bitfinex","SOLUSD",1756053581676,0.06,206.94,206.91,4.92549829]
["bitfinex","SOLUSD",1756053581839,0.06,206.94,206.93,4.92549829]
["bitfinex","SOLUSD",1756053582334,0.06,206.94,206.93,5.58549829]
["bitfinex","SOLUSD",1756053582760,0.06,206.94,206.93,10.41805036]
["bitfinex","SOLUSD",1756053585772,9.62,206.91,206.9,4.92549829]
["bitfinex","SOLUSD",1756053587245,9.62,206.91,206.9,4.95549829]
["bitfinex","SOLUSD",1756053588076,9.62,206.91,206.9,4.86325277]
["bitfinex","SOLUSD",1756053588394,9.62,206.91,206.9,42.92325277]
["bitfinex","SOLUSD",1756053588689,10.31,206.91,206.9,9.78875106]
["bitfinex","SOLUSD",1756053588867,10.31,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053589068,9.62,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053590177,10.31,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053590376,9.62,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053591872,9.62,206.91,206.9,42.92325277]
["bitfinex","SOLUSD",1756053592155,9.62,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053595998,9.62,206.91,206.9,42.92325277]
["bitfinex","SOLUSD",1756053596292,9.62,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053596494,9.62,206.91,206.9,42.92325277]
["bitfinex","SOLUSD",1756053596698,9.62,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053597975,9.62,206.91,206.9,9.78875106]
["bitfinex","SOLUSD",1756053598176,9.62,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053598897,9.62,206.91,206.9,9.78875106]
["bitfinex","SOLUSD",1756053599090,9.62,206.91,206.9,42.92325277]
["bitfinex","SOLUSD",1756053599293,9.62,206.91,206.9,47.84875106]
["bitfinex","SOLUSD",1756053600298,9.62,206.91,206.9,9.78875106]
["bitfinex","SOLUSD",1756053600482,9.62,206.91,206.9,47.82875106]
["bitfinex","SOLUSD",1756053601199,9.62,206.91,206.9,9.78875106]
["bitfinex","SOLUSD",1756053601408,9.62,206.91,206.9,47.82875106]
["bitfinex","SOLUSD",1756053604942,9.68,206.91,206.9,4.86325277]
["bitfinex","SOLUSD",1756053605097,9.68,206.91,206.9,47.82875106]
["bitfinex","SOLUSD",1756053605516,10.34,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756053605816,15.26549829,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756053606026,6.07253267,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756053606186,14.54549829,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756053606392,9.62,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756053606611,0.66,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756053608219,9.62,206.88,206.86,0.03]
["bitfinex","SOLUSD",1756053608220,9.62,206.88,206.86,4.95549829]
["bitfinex","SOLUSD",1756053608427,9.62,206.88,206.87,42.96549829]
["bitfinex","SOLUSD",1756053608619,9.62,206.88,206.87,43.67549829]
["bitfinex","SOLUSD",1756053608834,9.62,206.88,206.87,42.96549829]
["bitfinex","SOLUSD",1756053609025,10.28,206.9,206.87,38.04]
["bitfinex","SOLUSD",1756053609333,10.28,206.9,206.89,4.92549829]
["bitfinex","SOLUSD",1756053609544,10.28,206.9,206.89,42.96549829]
["bitfinex","SOLUSD",1756053609908,9.62,206.9,206.89,42.96549829]
["bitfinex","SOLUSD",1756053610112,0.06,206.91,206.89,47.79898468]
["bitfinex","SOLUSD",1756053610437,0.06,206.91,206.9,4.92549829]
["bitfinex","SOLUSD",1756053611502,0.06,206.91,206.9,9.75875106]
["bitfinex","SOLUSD",1756053612934,0.06,206.91,206.9,15.39424935]
["bitfinex","SOLUSD",1756053616131,0.06,206.91,206.9,25.07424935]
["bitfinex","SOLUSD",1756053616827,0.06,206.91,206.9,63.09424935]
["bitfinex","SOLUSD",1756053617732,0.06,206.91,206.9,25.07424935]
["bitfinex","SOLUSD",1756053617931,0.06,206.91,206.9,19.43875106]
["bitfinex","SOLUSD",1756053618134,0.06,206.91,206.9,57.45875106]
["bitfinex","SOLUSD",1756053618323,0.72,206.91,206.9,57.45875106]
["bitfinex","SOLUSD",1756053618517,0.72,206.91,206.9,14.51325277]
["bitfinex","SOLUSD",1756053618817,0.72,206.91,206.9,47.77875106]
["bitfinex","SOLUSD",1756053619030,0.06,206.91,206.9,48.48875106]
["bitfinex","SOLUSD",1756053619328,0.06,206.91,206.9,53.41424935]
["bitfinex","SOLUSD",1756053619733,0.06,206.91,206.9,63.09424935]
["bitfinex","SOLUSD",1756053620734,0.06,206.94,206.93,30.92549829]
["bitfinex","SOLUSD",1756053621035,0.06,206.94,206.93,68.92549829]
["bitfinex","SOLUSD",1756053621341,0.06,206.94,206.93,71.56978129]
["bitfinex","SOLUSD",1756053621922,0.06,206.94,206.93,76.40233336]
["bitfinex","SOLUSD",1756053622121,0.06,206.96,206.94,13.59559401]
["bitfinex","SOLUSD",1756053622311,0.06,206.96,206.95,68.92549829]
["bitfinex","SOLUSD",1756053622811,0.06,206.96,206.95,83.2310923]
["bitfinex","SOLUSD",1756053623015,0.06,206.97,206.96,4.92549829]
["bitfinex","SOLUSD",1756053623339,0.06,206.97,206.96,5.63549829]
["bitfinex","SOLUSD",1756053623752,0.06,206.97,206.96,14.54549829]
["bitfinex","SOLUSD",1756053623960,0.06,206.97,206.96,19.37734985]
["bitfinex","SOLUSD",1756053624455,0.06,206.97,206.96,57.37734985]
["bitfinex","SOLUSD",1756053625449,0.06,206.97,206.96,58.08734985]
["bitfinex","SOLUSD",1756053626255,0.06,206.97,206.96,57.37734985]
["bitfinex","SOLUSD",1756053629377,0.06,206.97,206.96,58.08734985]
["bitfinex","SOLUSD",1756053630252,0.06,206.97,206.96,71.68294386]
["bitfinex","SOLUSD",1756053631245,0.06,206.97,206.96,33.68294386]
["bitfinex","SOLUSD",1756053631445,0.06,206.97,206.96,71.66294386]
["bitfinex","SOLUSD",1756053631870,0.06,206.97,206.96,70.95294386]
["bitfinex","SOLUSD",1756053632565,0.06,206.97,206.96,57.35734985]
["bitfinex","SOLUSD",1756053632872,0.78,206.97,206.96,57.35734985]
["bitfinex","SOLUSD",1756053633045,0.06,206.97,206.96,57.35734985]
["bitfinex","SOLUSD",1756053633240,0.06,206.97,206.96,19.37734985]
["bitfinex","SOLUSD",1756053633467,0.06,206.97,206.96,57.35734985]
["bitfinex","SOLUSD",1756053633854,0.06,206.97,206.96,19.37734985]
["bitfinex","SOLUSD",1756053634172,0.06,206.97,206.96,57.35734985]
["bitfinex","SOLUSD",1756053635168,0.78,206.97,206.96,19.37734985]
["bitfinex","SOLUSD",1756053635368,0.78,206.97,206.96,42.90549829]
["bitfinex","SOLUSD",1756053637455,0.78,206.97,206.96,4.92549829]
["bitfinex","SOLUSD",1756053637652,0.78,206.97,206.96,42.90549829]
["bitfinex","SOLUSD",1756053637945,0.78,206.97,206.96,42.88549829]
["bitfinex","SOLUSD",1756053638145,9.62,206.95,206.93,4.95549829]
["bitfinex","SOLUSD",1756053638440,9.62,206.95,206.94,37.96]
["bitfinex","SOLUSD",1756053638645,9.62,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756053638872,9.62,206.95,206.94,37.96]
["bitfinex","SOLUSD",1756053639070,9.62,206.95,206.93,42.91549829]
["bitfinex","SOLUSD",1756053639442,0.72,206.94,206.93,42.91549829]
["bitfinex","SOLUSD",1756053640362,0.72,206.94,206.93,9.78805036]
["bitfinex","SOLUSD",1756053640564,0.72,206.94,206.93,47.74805036]
["bitfinex","SOLUSD",1756053640956,9.62,206.95,206.93,47.74805036]
["bitfinex","SOLUSD",1756053641155,9.62,206.95,206.94,4.92549829]
["bitfinex","SOLUSD",1756053642155,9.68,206.97,206.94,9.75781683]
["bitfinex","SOLUSD",1756053642514,9.68,206.97,206.96,4.92549829]
["bitfinex","SOLUSD",1756053642694,0.06,206.97,206.96,4.92549829]
["bitfinex","SOLUSD",1756053643186,0.06,206.97,206.96,14.54549829]
["bitfinex","SOLUSD",1756053643389,10.4,206.97,206.96,52.50549829]
["bitfinex","SOLUSD",1756053643561,10.4,206.97,206.96,37.96]
["bitfinex","SOLUSD",1756053647068,10.4,206.97,206.95,9.75753242]
["bitfinex","SOLUSD",1756053647269,9.68,206.97,206.96,42.88549829]
["bitfinex","SOLUSD",1756053647879,10.4,206.97,206.96,42.88549829]
["bitfinex","SOLUSD",1756053648778,9.68,206.97,206.96,47.71734985]
["bitfinex","SOLUSD",1756053649271,0.06,206.97,206.96,48.37734985]
["bitfinex","SOLUSD",1756053649695,0.06,206.97,206.96,74.37734985]
["bitfinex","SOLUSD",1756053650012,0.06,206.97,206.96,88.88517185]
["bitfinex","SOLUSD",1756053652080,0.06,207.0,206.96,100.96480076]
["bitfinex","SOLUSD",1756053652277,0.06,207.0,206.99,4.92549829]
["bitfinex","SOLUSD",1756053652278,9.68,207.0,206.99,4.92549829]
["bitfinex","SOLUSD",1756053652479,9.68,207.0,206.99,42.88549829]
["bitfinex","SOLUSD",1756053653173,1e-08,207.0,206.99,74.47099658]
["bitfinex","SOLUSD",1756053653376,1e-08,207.0,206.99,48.47099658]
["bitfinex","SOLUSD",1756053653577,1e-08,207.0,206.99,62.06659059]
["bitfinex","SOLUSD",1756053654309,1e-08,207.0,206.99,66.89774185]
["bitfinex","SOLUSD",1756053655301,0.06,207.02,207.01,13.59559401]
["bitfinex","SOLUSD",1756053655618,0.06,207.02,207.01,82.4610923]
["bitfinex","SOLUSD",1756053655818,0.06,207.02,207.01,83.1210923]
["bitfinex","SOLUSD",1756053656383,0.06,207.02,207.01,87.9517768]
["bitfinex","SOLUSD",1756053657789,0.06,207.02,207.01,50.0117768]
["bitfinex","SOLUSD",1756053658007,0.06,207.02,207.01,87.9517768]
["bitfinex","SOLUSD",1756053658595,0.06,207.02,207.01,49.3517768]
["bitfinex","SOLUSD",1756053658886,0.06,207.02,207.01,87.2917768]
["bitfinex","SOLUSD",1756053659490,0.06,207.02,207.01,30.8306845]
["bitfinex","SOLUSD",1756053659700,0.06,207.02,207.01,73.69618279]
["bitfinex","SOLUSD",1756053660020,0.78,207.02,207.01,88.19699279]
["bitfinex","SOLUSD",1756053660322,0.78,207.02,207.01,24.25699279]
["bitfinex","SOLUSD",1756053660614,0.78,207.02,207.01,19.42630829]
["bitfinex","SOLUSD",1756053660807,0.78,207.02,207.01,57.36630829]
["bitfinex","SOLUSD",1756053661012,0.78,207.02,207.01,62.19699279]
["bitfinex","SOLUSD",1756053661197,0.78,207.02,207.01,19.42630829]
["bitfinex","SOLUSD",1756053661411,0.78,207.02,207.01,57.36630829]
["bitfinex","SOLUSD",1756053661740,0.78,207.02,207.01,62.19699279]
["bitfinex","SOLUSD",1756053662605,0.06,207.02,207.01,62.19699279]
["bitfinex","SOLUSD",1756053663038,0.06,207.05,207.04,26.0]
["bitfinex","SOLUSD",1756053663211,0.1,207.12,207.08,26.0]
["bitfinex","SOLUSD",1756053663212,9.62,207.11,207.08,26.0]
["bitfinex","SOLUSD",1756053663413,9.62,207.11,207.1,9.85099658]
["bitfinex","SOLUSD",1756053663814,9.62,207.11,207.1,19.47099658]
["bitfinex","SOLUSD",1756053664407,0.1,207.12,207.1,24.2995818]
["bitfinex","SOLUSD",1756053664728,0.1,207.12,207.11,42.84549829]
["bitfinex","SOLUSD",1756053665116,9.62,207.11,207.1,14.44858522]
["bitfinex","SOLUSD",1756053665441,9.62,207.11,207.1,62.2195818]
["bitfinex","SOLUSD",1756053666138,0.1,207.12,207.1,62.2195818]
["bitfinex","SOLUSD",1756053666338,0.1,207.12,207.11,4.92549829]
["bitfinex","SOLUSD",1756053666539,0.1,207.12,207.11,9.75385037]
["bitfinex","SOLUSD",1756053668034,26.0,207.22,207.11,9.75385037]
["bitfinex","SOLUSD",1756053668035,9.62,207.18,207.14,26.0]
["bitfinex","SOLUSD",1756053668204,9.62,207.2,207.17,4.92549829]
["bitfinex","SOLUSD",1756053668404,9.62,207.2,207.19,4.92549829]
["bitfinex","SOLUSD",1756053668639,9.62,207.2,207.19,9.75198605]
["bitfinex","SOLUSD",1756053668843,9.62,207.2,207.19,19.37198605]
["bitfinex","SOLUSD",1756053669143,9.62,207.22,207.19,14.44648776]
["bitfinex","SOLUSD",1756053669356,9.62,207.22,207.21,4.92549829]
["bitfinex","SOLUSD",1756053669646,0.1,207.23,207.21,4.92549829]
["bitfinex","SOLUSD",1756053669853,0.1,207.23,207.22,42.84549829]
["bitfinex","SOLUSD",1756053670142,0.76,207.23,207.22,42.84549829]
["bitfinex","SOLUSD",1756053670335,0.1,207.23,207.22,42.84549829]
["bitfinex","SOLUSD",1756053670524,0.76,207.23,207.22,47.6712873]
["bitfinex","SOLUSD",1756053670919,0.1,207.23,207.22,47.6712873]
["bitfinex","SOLUSD",1756053671321,9.62,207.26,207.23,18.5210923]
["bitfinex","SOLUSD",1756053671645,9.62,207.28,207.26,26.0]
["bitfinex","SOLUSD",1756053671847,9.62,207.28,207.27,42.82549829]
["bitfinex","SOLUSD",1756053672156,9.62,207.3,207.27,42.82549829]
["bitfinex","SOLUSD",1756053672329,9.62,207.38,207.3,39.59559401]
["bitfinex","SOLUSD",1756053672526,0.66,207.43,207.27,47.52]
["bitfinex","SOLUSD",1756053672527,9.62,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1756053673030,9.62,207.37,207.36,47.64802915]
["bitfinex","SOLUSD",1756053673231,9.62,207.37,207.35,26.0]
["bitfinex","SOLUSD",1756053673443,9.62,207.37,207.36,9.62]
["bitfinex","SOLUSD",1756053673630,9.62,207.37,207.36,14.54549829]
["bitfinex","SOLUSD",1756053673814,9.62,207.37,207.36,47.96]
["bitfinex","SOLUSD",1756053674015,10.28,207.37,207.36,52.88549829]
["bitfinex","SOLUSD",1756053674263,9.62,207.37,207.36,52.88549829]
["bitfinex","SOLUSD",1756053674428,9.62,207.37,207.36,53.53549829]
["bitfinex","SOLUSD",1756053674752,9.62,207.39,207.36,52.90549829]
["bitfinex","SOLUSD",1756053674940,9.62,207.39,207.38,4.92549829]
["bitfinex","SOLUSD",1756053675257,9.62,207.41,207.38,43.28549829]
["bitfinex","SOLUSD",1756053675561,9.62,207.39,207.38,46.17988492]
["bitfinex","SOLUSD",1756053675919,10.28,207.39,207.38,38.36]
["bitfinex","SOLUSD",1756053676149,10.28,207.39,207.38,46.17988492]
["bitfinex","SOLUSD",1756053676721,10.28,207.39,207.36,9.62]
["bitfinex","SOLUSD",1756053676722,9.62,207.37,207.36,9.62]
["bitfinex","SOLUSD",1756053676923,9.62,207.37,207.36,46.15988492]
["bitfinex","SOLUSD",1756053677444,10.28,207.37,207.36,46.15988492]
["bitfinex","SOLUSD",1756053678248,9.62,207.37,207.36,46.15988492]
["bitfinex","SOLUSD",1756053678618,10.28,207.37,207.32,30.82340331]
["bitfinex","SOLUSD",1756053678945,10.28,207.37,207.36,7.81988492]
["bitfinex","SOLUSD",1756053679153,10.28,207.37,207.36,46.17988492]
["bitfinex","SOLUSD",1756053679360,9.62,207.37,207.36,46.17988492]
["bitfinex","SOLUSD",1756053679524,8.75,207.45,207.39,26.0]
["bitfinex","SOLUSD",1756053679725,8.75,207.45,207.44,7.81988492]
["bitfinex","SOLUSD",1756053679947,8.75,207.5,207.44,48.41988492]
["bitfinex","SOLUSD",1756053680132,8.75,207.5,207.49,7.81988492]
["bitfinex","SOLUSD",1756053680325,9.41,207.5,207.48,40.64]
["bitfinex","SOLUSD",1756053680530,8.75,207.5,207.49,7.81988492]
["bitfinex","SOLUSD",1756053680748,8.75,207.52,207.49,10.0]
["bitfinex","SOLUSD",1756053680956,8.75,207.52,207.5,40.68]
["bitfinex","SOLUSD",1756053681160,0.66,207.51,207.5,40.68]
["bitfinex","SOLUSD",1756053681475,8.75,207.52,207.5,40.68]
["bitfinex","SOLUSD",1756053681827,9.41,207.52,207.5,40.68]
["bitfinex","SOLUSD",1756053682245,9.41,207.52,207.51,7.81988492]
["bitfinex","SOLUSD",1756053682444,8.75,207.55,207.51,7.81988492]
["bitfinex","SOLUSD",1756053682645,8.75,207.55,207.54,7.81988492]
["bitfinex","SOLUSD",1756053682959,8.75,207.55,207.54,48.53988492]
["bitfinex","SOLUSD",1756053683750,8.75,207.57,207.54,48.53988492]
["bitfinex","SOLUSD",1756053683950,8.75,207.57,207.56,7.81988492]
["bitfinex","SOLUSD",1756053684145,9.41,207.57,207.56,40.82]
["bitfinex","SOLUSD",1756053684334,8.75,207.54,207.49,10.0]
["bitfinex","SOLUSD",1756053684538,8.75,207.52,207.5,40.84]
["bitfinex","SOLUSD",1756053684750,8.75,207.52,207.51,66.82]
["bitfinex","SOLUSD",1756053684956,9.41,207.52,207.51,66.84]
["bitfinex","SOLUSD",1756053685155,9.41,207.52,207.51,74.65988492]
["bitfinex","SOLUSD",1756053685456,8.75,207.52,207.51,74.65988492]
["bitfinex","SOLUSD",1756053685657,8.75,207.52,207.51,66.84]
["bitfinex","SOLUSD",1756053685957,9.41,207.52,207.51,7.81988492]
["bitfinex","SOLUSD",1756053686136,9.41,207.52,207.49,10.0]
["bitfinex","SOLUSD",1756053686470,8.75,207.5,207.49,10.0]
["bitfinex","SOLUSD",1756053686626,9.41,207.5,207.49,10.0]
["bitfinex","SOLUSD",1756053687535,8.75,207.46,207.45,40.78]
["bitfinex","SOLUSD",1756053687742,8.75,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1756053687923,8.75,207.5,207.47,7.81988492]
["bitfinex","SOLUSD",1756053688128,8.75,207.5,207.49,7.81988492]
["bitfinex","SOLUSD",1756053688330,8.75,207.52,207.49,21.41547893]
["bitfinex","SOLUSD",1756053688523,8.75,207.52,207.48,48.59988492]
["bitfinex","SOLUSD",1756053688524,8.75,207.52,207.51,7.81988492]
["bitfinex","SOLUSD",1756053688829,8.75,207.54,207.51,53.39892978]
["bitfinex","SOLUSD",1756053689136,8.75,207.54,207.53,7.81988492]
["bitfinex","SOLUSD",1756053689339,8.75,207.54,207.53,48.57988492]
["bitfinex","SOLUSD",1756053689739,8.75,207.57,207.53,48.57988492]
["bitfinex","SOLUSD",1756053689940,0.66,207.56,207.55,26.0]
["bitfinex","SOLUSD",1756053690268,0.66,207.56,207.55,33.81988492]
["bitfinex","SOLUSD",1756053690558,8.75,207.57,207.55,33.81988492]
["bitfinex","SOLUSD",1756053690723,0.7,207.56,207.53,8.75]
["bitfinex","SOLUSD",1756053690928,8.75,207.54,207.53,8.75]
["bitfinex","SOLUSD",1756053691147,9.45,207.54,207.53,8.75]
["bitfinex","SOLUSD",1756053692053,17.26988492,207.54,207.48,7.81988492]
["bitfinex","SOLUSD",1756053692364,8.75,207.5,207.49,40.72]
["bitfinex","SOLUSD",1756053692543,9.45,207.5,207.49,55.190035]
["bitfinex","SOLUSD",1756053692745,9.45,207.5,207.49,63.00991992]
["bitfinex","SOLUSD",1756053693330,8.75,207.5,207.49,55.190035]
["bitfinex","SOLUSD",1756053693525,8.75,207.5,207.49,63.00991992]
["bitfinex","SOLUSD",1756053693762,8.75,207.5,207.49,55.190035]
["bitfinex","SOLUSD",1756053693951,8.75,207.5,207.49,63.00991992]
["bitfinex","SOLUSD",1756053695433,9.45,207.5,207.49,14.470035]
["bitfinex","SOLUSD",1756053695759,9.45,207.5,207.49,55.110035]
["bitfinex","SOLUSD",1756053696245,9.45,207.5,207.49,62.92991992]
["bitfinex","SOLUSD",1756053696447,8.75,207.5,207.49,62.92991992]
["bitfinex","SOLUSD",1756053697042,8.75,207.5,207.49,55.070035]
["bitfinex","SOLUSD",1756053697348,8.75,207.5,207.49,67.70942929]
["bitfinex","SOLUSD",1756053697545,8.75,207.52,207.49,67.70942929]
["bitfinex","SOLUSD",1756053697745,8.75,207.52,207.51,7.81988492]
["bitfinex","SOLUSD",1756053697933,8.75,207.52,207.49,559.88954437]
["bitfinex","SOLUSD",1756053698134,8.75,207.52,207.51,7.81988492]
["bitfinex","SOLUSD",1756053698343,8.75,207.52,207.51,48.39988492]
["bitfinex","SOLUSD",1756053699287,0.7,207.52,207.51,48.35988492]
["bitfinex","SOLUSD",1756053699472,8.75,207.52,207.51,48.35988492]
["bitfinex","SOLUSD",1756053700064,8.75,207.52,207.51,40.54]
["bitfinex","SOLUSD",1756053700385,9.45,207.52,207.51,57.10988492]
["bitfinex","SOLUSD",1756053700684,9.45,207.52,207.51,49.27]
["bitfinex","SOLUSD",1756053701188,9.45,207.52,207.51,8.75]
["bitfinex","SOLUSD",1756053702771,17.26988492,207.52,207.49,1000.0]
["bitfinex","SOLUSD",1756053702966,8.75,207.5,207.49,1000.0]
["bitfinex","SOLUSD",1756053703292,9.45,207.5,207.49,1000.0]
["bitfinex","SOLUSD",1756053703501,17.26988492,207.5,207.49,999.28]
["bitfinex","SOLUSD",1756053703661,9.45,207.5,207.49,999.28]
["bitfinex","SOLUSD",1756053703990,8.75,207.5,207.49,999.28]
["bitfinex","SOLUSD",1756053704783,9.45,207.5,207.49,999.28]
["bitfinex","SOLUSD",1756053707065,8.75,207.5,207.49,999.28]
["bitfinex","SOLUSD",1756053707606,8.75,207.5,207.49,1047.57988492]
["bitfinex","SOLUSD",1756053708671,8.75,207.5,207.49,547.57988492]
["bitfinex","SOLUSD",1756053709098,8.75,207.5,207.49,539.76]
["bitfinex","SOLUSD",1756053709301,8.75,207.5,207.49,547.57988492]
["bitfinex","SOLUSD",1756053709806,9.45,207.5,207.49,547.57988492]
["bitfinex","SOLUSD",1756053710007,8.75,207.5,207.49,539.72]
["bitfinex","SOLUSD",1756053710204,9.45,207.5,207.49,547.53988492]
["bitfinex","SOLUSD",1756053710579,8.75,207.5,207.49,547.53988492]
["bitfinex","SOLUSD",1756053711000,9.45,207.5,207.49,539.72]
["bitfinex","SOLUSD",1756053711280,9.45,207.5,207.49,499.28]
["bitfinex","SOLUSD",1756053711480,17.26988492,207.5,207.49,498.56]
["bitfinex","SOLUSD",1756053713102,9.45,207.5,207.49,498.56]
["bitfinex","SOLUSD",1756053713307,17.26988492,207.5,207.49,498.56]
["bitfinex","SOLUSD",1756053714096,30.86547893,207.5,207.49,498.56]
["bitfinex","SOLUSD",1756053714726,43.50464095,207.5,207.49,498.56]
["bitfinex","SOLUSD",1756053714931,43.78896409,207.5,207.49,416.12201308]
["bitfinex","SOLUSD",1756053715916,43.78896409,207.5,207.49,328.11878335]
["bitfinex","SOLUSD",1756053716518,64.06559401,207.5,207.49,328.11878335]
["bitfinex","SOLUSD",1756053716817,71.88547893,207.5,207.49,328.11878335]
["bitfinex","SOLUSD",1756053717323,76.70475603,207.5,207.49,328.11878335]
["bitfinex","SOLUSD",1756053717502,84.80896409,207.5,207.49,245.68079643]
["bitfinex","SOLUSD",1756053718121,84.76896409,207.5,207.49,245.68079643]
["bitfinex","SOLUSD",1756053718586,84.76896409,207.5,207.49,163.24280951]
["bitfinex","SOLUSD",1756053719027,84.76896409,207.5,207.49,157.6775667]
["bitfinex","SOLUSD",1756053719317,86.56403601,207.5,207.49,157.6775667]
["bitfinex","SOLUSD",1756053719496,86.56403601,207.5,207.49,75.23957978]
["bitfinex","SOLUSD",1756053719897,86.56403601,207.5,207.49,75.26957978]
["bitfinex","SOLUSD",1756053720198,86.62403601,207.5,207.49,20.97898175]
["bitfinex","SOLUSD",1756053720411,86.62403601,207.5,207.44,0.03]
["bitfinex","SOLUSD",1756053720412,32.34559401,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756053720600,8.75,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756053720802,57.9569193,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756053721117,50.82703438,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756053721294,58.6469193,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756053722298,95.16925223,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756053722504,8.75,207.21,207.19,41.04]
["bitfinex","SOLUSD",1756053722703,4.81023766,207.39,207.19,41.04]
["bitfinex","SOLUSD",1756053722704,8.75,207.26,207.2,61.33602466]
["bitfinex","SOLUSD",1756053722906,7.31,207.26,207.25,7.81988492]
["bitfinex","SOLUSD",1756053723124,7.31,207.27,207.25,48.65988492]
["bitfinex","SOLUSD",1756053723312,7.31,207.27,207.21,39.59559401]
["bitfinex","SOLUSD",1756053723313,7.31,207.25,207.23,26.0]
["bitfinex","SOLUSD",1756053723499,7.31,207.25,207.24,48.65988492]
["bitfinex","SOLUSD",1756053724430,7.31,207.25,207.24,53.48520821]
["bitfinex","SOLUSD",1756053725005,7.31,207.25,207.24,7.81988492]
["bitfinex","SOLUSD",1756053725409,7.31,207.25,207.23,7.81988492]
["bitfinex","SOLUSD",1756053725730,7.31,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053725922,7.31,207.21,207.2,7.84988492]
["bitfinex","SOLUSD",1756053726428,7.31,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053727135,16.3069193,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053728313,8.48703438,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053728517,16.3069193,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053728946,7.31,207.21,207.2,7.84988492]
["bitfinex","SOLUSD",1756053729139,7.31,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053729343,7.31,207.21,207.2,7.84988492]
["bitfinex","SOLUSD",1756053729548,7.31,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053729747,7.31,207.21,207.2,7.84988492]
["bitfinex","SOLUSD",1756053730053,8.0,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053730232,7.31,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053730621,7.31,207.21,207.2,7.84988492]
["bitfinex","SOLUSD",1756053732258,7.31,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1756053732429,7.31,207.23,207.22,12.64567393]
["bitfinex","SOLUSD",1756053732952,7.31,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1756053733134,7.31,207.23,207.22,34.06115286]
["bitfinex","SOLUSD",1756053733327,0.69,207.36,207.23,13.59559401]
["bitfinex","SOLUSD",1756053733730,0.69,207.36,207.31,7.81988492]
["bitfinex","SOLUSD",1756053733952,0.69,207.35,207.31,7.81988492]
["bitfinex","SOLUSD",1756053734329,8.9969193,207.34,207.28,7.81988492]
["bitfinex","SOLUSD",1756053734643,8.50988492,207.33,207.22,4.82557554]
["bitfinex","SOLUSD",1756053734845,8.9969193,207.32,207.26,7.81988492]
["bitfinex","SOLUSD",1756053735040,34.50988492,207.31,207.25,7.81988492]
["bitfinex","SOLUSD",1756053735240,0.48703438,207.3,207.25,7.81988492]
["bitfinex","SOLUSD",1756053735558,0.69,207.29,207.24,7.81988492]
["bitfinex","SOLUSD",1756053735856,0.69,207.29,207.26,7.81988492]
["bitfinex","SOLUSD",1756053736242,1.17703438,207.28,207.24,7.81988492]
["bitfinex","SOLUSD",1756053736937,0.69,207.27,207.2,0.03]
["bitfinex","SOLUSD",1756053737137,7.81988492,207.24,207.2,0.03]
["bitfinex","SOLUSD",1756053737445,1.17703438,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756053738055,80.3,207.26,207.2,0.03]
["bitfinex","SOLUSD",1756053738056,80.3,207.26,207.22,7.81988492]
["bitfinex","SOLUSD",1756053738262,80.99,207.26,207.2,0.03]
["bitfinex","SOLUSD",1756053738425,80.99,207.26,207.23,7.81988492]
["bitfinex","SOLUSD",1756053738632,8.9969193,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756053738830,1.17703438,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756053739054,80.3,207.26,207.2,0.03]
["bitfinex","SOLUSD",1756053739055,80.3,207.26,207.24,7.81988492]
["bitfinex","SOLUSD",1756053739247,80.3,207.26,207.25,7.81988492]
["bitfinex","SOLUSD",1756053739453,0.69,207.29,207.25,7.81988492]
["bitfinex","SOLUSD",1756053739764,0.69,207.28,207.25,7.81988492]
["bitfinex","SOLUSD",1756053739934,0.48703438,207.3,207.25,7.81988492]
["bitfinex","SOLUSD",1756053740135,0.69,207.28,207.25,7.81988492]
["bitfinex","SOLUSD",1756053741056,0.48703438,207.3,207.25,7.81988492]
["bitfinex","SOLUSD",1756053741353,0.48703438,207.3,207.23,4.82552082]
["bitfinex","SOLUSD",1756053741354,0.69,207.35,207.29,7.81988492]
["bitfinex","SOLUSD",1756053741548,0.69,207.35,207.32,7.81988492]
["bitfinex","SOLUSD",1756053741750,0.69,207.38,207.25,13.59559401]
["bitfinex","SOLUSD",1756053741953,0.69,207.38,207.34,7.81988492]
["bitfinex","SOLUSD",1756053742456,0.69,207.37,207.34,7.81988492]
["bitfinex","SOLUSD",1756053743125,26.69,207.37,207.34,7.81988492]
["bitfinex","SOLUSD",1756053743329,0.06,207.39,207.35,7.81988492]
["bitfinex","SOLUSD",1756053743543,0.06,207.39,207.36,7.81988492]
["bitfinex","SOLUSD",1756053743758,0.06,207.39,207.35,7.81988492]
["bitfinex","SOLUSD",1756053743962,34.9969193,207.38,207.32,7.81988492]
["bitfinex","SOLUSD",1756053744145,27.17703438,207.38,207.32,7.81988492]
["bitfinex","SOLUSD",1756053744467,27.17703438,207.38,207.34,7.81988492]
["bitfinex","SOLUSD",1756053744632,0.69,207.37,207.34,7.81988492]
["bitfinex","SOLUSD",1756053745449,26.48703438,207.38,207.29,4.82415176]
["bitfinex","SOLUSD",1756053745659,0.69,207.37,207.33,7.81988492]
["bitfinex","SOLUSD",1756053746047,1.17703438,207.36,207.32,7.81988492]
["bitfinex","SOLUSD",1756053746260,1.17703438,207.36,207.33,7.81988492]
["bitfinex","SOLUSD",1756053746644,1.17703438,207.36,207.31,7.81988492]
["bitfinex","SOLUSD",1756053746959,8.50988492,207.35,207.29,7.81988492]
["bitfinex","SOLUSD",1756053747147,0.48703438,207.34,207.29,7.81988492]
["bitfinex","SOLUSD",1756053747557,1.17703438,207.34,207.3,7.81988492]
["bitfinex","SOLUSD",1756053747768,0.48703438,207.34,207.31,7.81988492]
["bitfinex","SOLUSD",1756053748149,0.48703438,207.35,207.31,7.81988492]
["bitfinex","SOLUSD",1756053748347,1.17703438,207.35,207.31,7.81988492]
["bitfinex","SOLUSD",1756053748558,1.17703438,207.35,207.26,4.82474041]
["bitfinex","SOLUSD",1756053748751,1.17703438,207.35,207.31,7.81988492]
["bitfinex","SOLUSD",1756053749061,0.69,207.34,207.28,4.82437095]
["bitfinex","SOLUSD",1756053749460,0.69,207.34,207.25,18.42068448]
["bitfinex","SOLUSD",1756053749668,0.48703438,207.33,207.29,7.81988492]
["bitfinex","SOLUSD",1756053749845,1.17703438,207.33,207.29,7.81988492]
["bitfinex","SOLUSD",1756053750053,0.69,207.32,207.28,7.81988492]
["bitfinex","SOLUSD",1756053750374,7.81988492,207.3,207.25,7.81988492]
["bitfinex","SOLUSD",1756053750558,8.9969193,207.29,207.23,7.81988492]
["bitfinex","SOLUSD",1756053750762,8.9969193,207.29,207.2,0.03]
["bitfinex","SOLUSD",1756053750935,7.81988492,207.27,207.22,7.81988492]
["bitfinex","SOLUSD",1756053751138,1.15703438,207.26,207.22,7.81988492]
["bitfinex","SOLUSD",1756053751372,0.67,207.25,207.21,7.81988492]
["bitfinex","SOLUSD",1756053751577,7.81988492,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756053751741,0.48703438,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756053752154,1.15703438,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756053752650,0.48703438,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756053752850,0.67,207.27,207.21,7.81988492]
["bitfinex","SOLUSD",1756053753053,26.0,207.25,207.2,0.03]
["bitfinex","SOLUSD",1756053753351,0.67,207.27,207.24,7.81988492]
["bitfinex","SOLUSD",1756053753879,66.66703438,207.31,207.26,7.81988492]
["bitfinex","SOLUSD",1756053754041,0.67,207.32,207.29,7.81988492]
["bitfinex","SOLUSD",1756053754349,0.67,207.32,207.3,7.81988492]
["bitfinex","SOLUSD",1756053754543,26.0,207.31,207.29,7.81988492]
["bitfinex","SOLUSD",1756053754742,26.0,207.31,207.21,4.82602191]
["bitfinex","SOLUSD",1756053754743,26.67,207.31,207.21,4.82602191]
["bitfinex","SOLUSD",1756053754941,26.67,207.31,207.29,7.81988492]
["bitfinex","SOLUSD",1756053755363,40.64703438,207.33,207.3,7.81988492]
["bitfinex","SOLUSD",1756053755666,40.83,207.33,207.3,7.81988492]
["bitfinex","SOLUSD",1756053756637,0.67,207.32,207.25,4.82490891]
["bitfinex","SOLUSD",1756053757962,80.3,207.31,207.24,12.64519787]
["bitfinex","SOLUSD",1756053758282,80.3,207.31,207.29,7.81988492]
["bitfinex","SOLUSD",1756053758441,80.3,207.31,207.3,7.81988492]
["bitfinex","SOLUSD",1756053759579,80.97,207.31,207.3,7.81988492]
["bitfinex","SOLUSD",1756053759779,80.97,207.31,207.24,7.81988492]
["bitfinex","SOLUSD",1756053759980,80.97,207.31,207.23,30.82552804]
["bitfinex","SOLUSD",1756053760185,80.3,207.31,207.24,7.81988492]
["bitfinex","SOLUSD",1756053761990,80.3,207.31,207.24,12.64519679]
["bitfinex","SOLUSD",1756053762680,80.97,207.31,207.24,12.64519679]
["bitfinex","SOLUSD",1756053763200,80.97,207.31,207.29,7.81988492]
["bitfinex","SOLUSD",1756053763394,80.3,207.31,207.29,7.81988492]
["bitfinex","SOLUSD",1756053763705,0.67,207.3,207.29,7.81988492]
["bitfinex","SOLUSD",1756053765215,80.3,207.31,207.29,7.81988492]
["bitfinex","SOLUSD",1756053765501,80.3,207.31,207.25,4.82505444]
["bitfinex","SOLUSD",1756053765808,80.3,207.31,207.2,40.17896624]
["bitfinex","SOLUSD",1756053765809,0.67,207.3,207.28,7.81988492]
["bitfinex","SOLUSD",1756053766010,0.67,207.29,207.28,7.81988492]
["bitfinex","SOLUSD",1756053767742,0.67,207.29,207.21,30.82583743]
["bitfinex","SOLUSD",1756053768006,0.67,207.29,207.26,7.81988492]
["bitfinex","SOLUSD",1756053768181,80.78703438,207.28,207.25,7.81988492]
["bitfinex","SOLUSD",1756053768381,80.78703438,207.28,207.2,4.85621002]
["bitfinex","SOLUSD",1756053768382,80.3,207.28,207.27,7.81988492]
["bitfinex","SOLUSD",1756053771391,0.67,207.32,207.27,7.81988492]
["bitfinex","SOLUSD",1756053771705,0.67,207.31,207.3,7.81988492]
["bitfinex","SOLUSD",1756053771907,0.67,207.31,207.23,26.0]
["bitfinex","SOLUSD",1756053772092,1.15703438,207.31,207.23,26.0]
["bitfinex","SOLUSD",1756053772401,1.15703438,207.31,207.26,7.81988492]
["bitfinex","SOLUSD",1756053772608,0.67,207.3,207.23,26.0]
["bitfinex","SOLUSD",1756053772783,0.67,207.3,207.27,7.81988492]
["bitfinex","SOLUSD",1756053773287,0.67,207.29,207.23,30.82544301]
["bitfinex","SOLUSD",1756053773608,0.67,207.29,207.27,7.81988492]
["bitfinex","SOLUSD",1756053774098,0.67,207.29,207.24,7.81988492]
["bitfinex","SOLUSD",1756053774301,0.67,207.29,207.28,7.81988492]
["bitfinex","SOLUSD",1756053774473,0.67,207.31,207.28,7.81988492]
["bitfinex","SOLUSD",1756053774670,80.3,207.31,207.23,26.0]
["bitfinex","SOLUSD",1756053774901,0.48703438,207.3,207.27,7.81988492]
["bitfinex","SOLUSD",1756053775404,1.15703438,207.3,207.28,7.81988492]
["bitfinex","SOLUSD",1756053775900,0.48703438,207.3,207.28,7.81988492]
["bitfinex","SOLUSD",1756053776103,0.67,207.29,207.23,26.0]
["bitfinex","SOLUSD",1756053776311,0.67,207.29,207.26,7.81988492]
["bitfinex","SOLUSD",1756053776507,0.67,207.29,207.24,7.81988492]
["bitfinex","SOLUSD",1756053776677,0.67,207.28,207.26,7.81988492]
["bitfinex","SOLUSD",1756053777007,0.67,207.28,207.2,44.45181755]
["bitfinex","SOLUSD",1756053777176,80.3,207.29,207.27,7.81988492]
["bitfinex","SOLUSD",1756053777912,80.3,207.29,207.24,4.82528181]
["bitfinex","SOLUSD",1756053778106,80.3,207.29,207.27,7.81988492]
["bitfinex","SOLUSD",1756053778476,80.97,207.29,207.27,7.81988492]
["bitfinex","SOLUSD",1756053779888,80.97,207.29,207.26,7.81988492]
["bitfinex","SOLUSD",1756053780090,0.67,207.28,207.26,7.81988492]
["bitfinex","SOLUSD",1756053780809,0.67,207.27,207.26,7.81988492]
["bitfinex","SOLUSD",1756053781729,0.67,207.27,207.22,0.03]
["bitfinex","SOLUSD",1756053782015,81.45703438,207.26,207.22,7.84988492]
["bitfinex","SOLUSD",1756053782221,80.78703438,207.26,207.22,7.84988492]
["bitfinex","SOLUSD",1756053782517,0.67,207.25,207.22,7.84988492]
["bitfinex","SOLUSD",1756053782695,0.67,207.24,207.22,7.84988492]
["bitfinex","SOLUSD",1756053783205,80.78703438,207.26,207.22,7.84988492]
["bitfinex","SOLUSD",1756053783414,80.78703438,207.26,207.2,0.03]
["bitfinex","SOLUSD",1756053783415,26.0,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756053783722,26.0,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756053783723,80.3,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756053784021,33.81988492,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756053784203,21.41547893,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756053784714,26.0,207.13,207.03,0.2]
["bitfinex","SOLUSD",1756053784913,7.81988492,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053785081,0.48703438,207.05,207.03,0.2]
["bitfinex","SOLUSD",1756053785287,0.48703438,207.1,207.04,7.81988492]
["bitfinex","SOLUSD",1756053785488,0.48703438,207.09,207.03,0.2]
["bitfinex","SOLUSD",1756053786222,7.81988492,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053786532,1.15703438,207.05,207.03,0.2]
["bitfinex","SOLUSD",1756053786691,66.24703438,207.06,207.03,8.01988492]
["bitfinex","SOLUSD",1756053786881,66.24703438,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053787087,0.48703438,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053787309,40.93703438,207.08,207.03,0.2]
["bitfinex","SOLUSD",1756053787513,40.93703438,207.08,207.05,7.81988492]
["bitfinex","SOLUSD",1756053787714,39.78,207.09,207.07,7.81988492]
["bitfinex","SOLUSD",1756053788015,0.48703438,207.12,207.08,7.81988492]
["bitfinex","SOLUSD",1756053788215,0.48703438,207.12,207.03,5.03021235]
["bitfinex","SOLUSD",1756053788216,0.67,207.12,207.09,7.81988492]
["bitfinex","SOLUSD",1756053788517,7.81988492,207.15,207.06,4.82946262]
["bitfinex","SOLUSD",1756053788518,39.78,207.13,207.1,7.81988492]
["bitfinex","SOLUSD",1756053788821,40.45,207.13,207.1,7.81988492]
["bitfinex","SOLUSD",1756053789691,39.78,207.13,207.06,4.82946262]
["bitfinex","SOLUSD",1756053789890,39.78,207.13,207.07,7.81988492]
["bitfinex","SOLUSD",1756053789891,1.15703438,207.12,207.07,7.81988492]
["bitfinex","SOLUSD",1756053790207,0.48703438,207.12,207.08,7.81988492]
["bitfinex","SOLUSD",1756053790389,39.76,207.14,207.1,7.81988492]
["bitfinex","SOLUSD",1756053790600,40.43,207.18,207.13,7.81988492]
["bitfinex","SOLUSD",1756053790792,40.43,207.18,207.14,7.81988492]
["bitfinex","SOLUSD",1756053791220,88.11988492,207.21,207.09,13.59559401]
["bitfinex","SOLUSD",1756053791221,26.0,207.21,207.09,13.59559401]
["bitfinex","SOLUSD",1756053791529,40.91703438,207.2,207.11,0.36]
["bitfinex","SOLUSD",1756053791690,1.15703438,207.2,207.15,7.81988492]
["bitfinex","SOLUSD",1756053791890,1.15703438,207.26,207.19,7.81988492]
["bitfinex","SOLUSD",1756053792105,1.15703438,207.26,207.24,7.81988492]
["bitfinex","SOLUSD",1756053792305,0.06,207.31,207.15,12.06810768]
["bitfinex","SOLUSD",1756053792306,0.67,207.3,207.25,7.81988492]
["bitfinex","SOLUSD",1756053792506,0.67,207.29,207.26,7.81988492]
["bitfinex","SOLUSD",1756053792721,39.76,207.3,207.26,7.81988492]
["bitfinex","SOLUSD",1756053792722,0.67,207.28,207.26,7.81988492]
["bitfinex","SOLUSD",1756053792926,8.9769193,207.27,207.18,26.0]
["bitfinex","SOLUSD",1756053793105,7.81988492,207.26,207.21,7.81988492]
["bitfinex","SOLUSD",1756053793305,0.48703438,207.25,207.21,7.81988492]
["bitfinex","SOLUSD",1756053793509,0.67,207.24,207.21,7.81988492]
["bitfinex","SOLUSD",1756053793926,0.48703438,207.25,207.21,7.81988492]
["bitfinex","SOLUSD",1756053794246,0.67,207.24,207.21,7.81988492]
["bitfinex","SOLUSD",1756053794831,0.67,207.23,207.13,12.42914112]
["bitfinex","SOLUSD",1756053795151,0.67,207.23,207.18,7.81988492]
["bitfinex","SOLUSD",1756053795516,1.15703438,207.22,207.18,7.81988492]
["bitfinex","SOLUSD",1756053795926,0.67,207.21,207.18,7.81988492]
["bitfinex","SOLUSD",1756053796139,0.48703438,207.22,207.18,7.81988492]
["bitfinex","SOLUSD",1756053796515,48.0469193,207.26,207.2,7.81988492]
["bitfinex","SOLUSD",1756053796822,8.48988492,207.25,207.15,18.7827965]
["bitfinex","SOLUSD",1756053797024,7.81988492,207.23,207.18,7.81988492]
["bitfinex","SOLUSD",1756053797343,7.81988492,207.21,207.16,7.81988492]
["bitfinex","SOLUSD",1756053797509,0.48703438,207.2,207.14,0.03]
["bitfinex","SOLUSD",1756053797715,8.9769193,207.2,207.14,0.03]
["bitfinex","SOLUSD",1756053797918,27.15703438,207.2,207.15,7.81988492]
["bitfinex","SOLUSD",1756053798120,0.67,207.19,207.15,7.81988492]
["bitfinex","SOLUSD",1756053798519,34.3069193,207.2,207.15,7.81988492]
["bitfinex","SOLUSD",1756053798716,7.81988492,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756053799015,8.3069193,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756053799218,8.9769193,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756053799433,0.67,207.2,207.16,7.81988492]
["bitfinex","SOLUSD",1756053799755,0.67,207.19,207.15,7.81988492]
["bitfinex","SOLUSD",1756053799947,0.48703438,207.18,207.14,7.84988492]
["bitfinex","SOLUSD",1756053800249,1.15703438,207.18,207.14,7.84988492]
["bitfinex","SOLUSD",1756053800536,0.48703438,207.18,207.15,7.81988492]
["bitfinex","SOLUSD",1756053800723,0.48703438,207.21,207.16,7.81988492]
["bitfinex","SOLUSD",1756053800917,1.15703438,207.21,207.16,7.81988492]
["bitfinex","SOLUSD",1756053801141,0.67,207.2,207.14,0.03]
["bitfinex","SOLUSD",1756053801318,0.67,207.2,207.15,7.81988492]
["bitfinex","SOLUSD",1756053801519,0.48703438,207.21,207.14,0.03]
["bitfinex","SOLUSD",1756053801858,0.67,207.2,207.15,7.81988492]
["bitfinex","SOLUSD",1756053802034,0.48703438,207.21,207.15,7.81988492]
["bitfinex","SOLUSD",1756053802209,0.67,207.19,207.15,7.81988492]
["bitfinex","SOLUSD",1756053802413,1.15703438,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756053802634,0.67,207.19,207.14,0.03]
["bitfinex","SOLUSD",1756053802837,0.67,207.19,207.15,7.81988492]
["bitfinex","SOLUSD",1756053803452,8.9769193,207.21,207.15,7.81988492]
["bitfinex","SOLUSD",1756053803844,0.48703438,207.21,207.16,7.81988492]
["bitfinex","SOLUSD",1756053804055,80.3,207.2,207.16,7.81988492]
["bitfinex","SOLUSD",1756053804816,80.97,207.2,207.16,7.81988492]
["bitfinex","SOLUSD",1756053805520,80.97,207.2,207.17,7.81988492]
["bitfinex","SOLUSD",1756053806229,80.3,207.2,207.19,7.81988492]
["bitfinex","SOLUSD",1756053806426,80.3,207.25,207.19,8.17988492]
["bitfinex","SOLUSD",1756053806634,80.3,207.25,207.23,7.81988492]
["bitfinex","SOLUSD",1756053806839,80.3,207.25,207.19,0.36]
["bitfinex","SOLUSD",1756053807039,80.3,207.25,207.23,7.81988492]
["bitfinex","SOLUSD",1756053807929,80.3,207.25,207.24,7.81988492]
["bitfinex","SOLUSD",1756053810144,80.3,207.25,207.16,0.36]
["bitfinex","SOLUSD",1756053810145,80.97,207.25,207.16,0.36]
["bitfinex","SOLUSD",1756053810446,80.97,207.25,207.22,7.81988492]
["bitfinex","SOLUSD",1756053811449,81.0,207.25,207.22,7.81988492]
["bitfinex","SOLUSD",1756053811649,81.0,207.24,207.2,7.81988492]
["bitfinex","SOLUSD",1756053812025,0.7,207.23,207.2,7.81988492]
["bitfinex","SOLUSD",1756053812234,0.7,207.23,207.19,7.81988492]
["bitfinex","SOLUSD",1756053814458,0.7,207.23,207.2,7.81988492]
["bitfinex","SOLUSD",1756053815362,80.3,207.24,207.2,7.81988492]
["bitfinex","SOLUSD",1756053816048,81.0,207.24,207.2,7.81988492]
["bitfinex","SOLUSD",1756053816554,80.3,207.24,207.2,7.81988492]
["bitfinex","SOLUSD",1756053816859,7.81988492,207.21,207.14,0.03]
["bitfinex","SOLUSD",1756053817158,47.83988492,207.2,207.14,4.85760773]
["bitfinex","SOLUSD",1756053817324,0.48703438,207.19,207.14,7.84988492]
["bitfinex","SOLUSD",1756053817724,1.18703438,207.19,207.15,7.81988492]
["bitfinex","SOLUSD",1756053818332,1.18703438,207.19,207.15,7.84988492]
["bitfinex","SOLUSD",1756053818640,1.18703438,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756053818641,0.7,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756053818830,0.48703438,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756053819024,1.18703438,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756053819350,0.7,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756053819727,1.18703438,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756053821343,73.85988492,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756053821563,26.0,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756053821744,65.82703438,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756053822053,26.0,207.08,207.02,0.2]
["bitfinex","SOLUSD",1756053822354,7.81988492,207.05,207.02,0.2]
["bitfinex","SOLUSD",1756053822520,7.81988492,207.06,207.02,0.2]
["bitfinex","SOLUSD",1756053822724,1.18703438,207.05,207.02,0.2]
["bitfinex","SOLUSD",1756053823235,0.7,207.09,207.04,7.81988492]
["bitfinex","SOLUSD",1756053823436,39.80703438,207.1,207.03,5.03017403]
["bitfinex","SOLUSD",1756053823627,39.80703438,207.1,207.06,7.81988492]
["bitfinex","SOLUSD",1756053823826,39.80703438,207.1,207.03,5.03017403]
["bitfinex","SOLUSD",1756053823827,39.32,207.1,207.08,7.81988492]
["bitfinex","SOLUSD",1756053824826,80.3,207.16,207.09,7.81988492]
["bitfinex","SOLUSD",1756053825140,7.81988492,207.14,207.04,4.82998454]
["bitfinex","SOLUSD",1756053825335,48.3069193,207.15,207.09,7.81988492]
["bitfinex","SOLUSD",1756053825747,0.7,207.14,207.09,7.81988492]
["bitfinex","SOLUSD",1756053825937,0.7,207.13,207.09,7.81988492]
["bitfinex","SOLUSD",1756053826157,0.7,207.13,207.1,7.81988492]
["bitfinex","SOLUSD",1756053826534,47.11988492,207.15,207.1,7.81988492]
["bitfinex","SOLUSD",1756053826754,0.7,207.14,207.1,7.81988492]
["bitfinex","SOLUSD",1756053827343,39.3,207.15,207.12,7.81988492]
["bitfinex","SOLUSD",1756053828058,39.3,207.15,207.14,7.81988492]
["bitfinex","SOLUSD",1756053828441,80.3,207.16,207.13,7.81988492]
["bitfinex","SOLUSD",1756053828761,80.3,207.16,207.14,7.81988492]
["bitfinex","SOLUSD",1756053828973,0.7,207.15,207.11,7.81988492]
["bitfinex","SOLUSD",1756053829262,0.7,207.14,207.11,7.81988492]
["bitfinex","SOLUSD",1756053829444,80.78703438,207.16,207.06,31.33948274]
["bitfinex","SOLUSD",1756053829633,8.51988492,207.13,207.06,30.82948274]
["bitfinex","SOLUSD",1756053829836,8.51988492,207.13,207.08,7.81988492]
["bitfinex","SOLUSD",1756053829837,1.18703438,207.13,207.08,7.81988492]
["bitfinex","SOLUSD",1756053830169,7.81988492,207.1,207.04,7.81988492]
["bitfinex","SOLUSD",1756053830386,0.48703438,207.09,207.04,7.81988492]
["bitfinex","SOLUSD",1756053830591,1.18703438,207.09,207.04,7.81988492]
["bitfinex","SOLUSD",1756053830755,1.18703438,207.09,207.03,0.2]
["bitfinex","SOLUSD",1756053830952,0.7,207.08,207.03,8.01988492]
["bitfinex","SOLUSD",1756053831156,0.48703438,207.09,207.04,7.81988492]
["bitfinex","SOLUSD",1756053831375,0.48703438,207.09,207.03,5.0301856]
["bitfinex","SOLUSD",1756053831579,0.48703438,207.09,207.04,7.81988492]
["bitfinex","SOLUSD",1756053831786,1.18703438,207.09,207.04,7.81988492]
["bitfinex","SOLUSD",1756053831955,0.7,207.08,207.04,7.81988492]
["bitfinex","SOLUSD",1756053832458,0.7,207.08,207.03,0.2]
["bitfinex","SOLUSD",1756053832673,1.18703438,207.07,207.03,0.2]
["bitfinex","SOLUSD",1756053832991,0.7,207.07,207.03,0.2]
["bitfinex","SOLUSD",1756053833285,1.18703438,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053833491,9.0069193,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053833795,0.7,207.08,207.04,7.81988492]
["bitfinex","SOLUSD",1756053833961,0.7,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053836472,80.3,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053836671,80.3,207.06,207.03,8.01988492]
["bitfinex","SOLUSD",1756053837061,80.3,207.06,207.04,7.81988492]
["bitfinex","SOLUSD",1756053837485,80.3,207.06,207.03,8.01988492]
["bitfinex","SOLUSD",1756053838384,80.3,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053839387,81.0,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053839588,80.3,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053839795,80.3,207.06,207.03,8.01988492]
["bitfinex","SOLUSD",1756053839978,80.3,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053840382,80.3,207.06,207.03,8.01988492]
["bitfinex","SOLUSD",1756053840700,80.3,207.06,207.04,7.81988492]
["bitfinex","SOLUSD",1756053841427,10.28432314,207.16,207.03,0.2]
["bitfinex","SOLUSD",1756053841428,80.3,207.11,207.05,8.35988492]
["bitfinex","SOLUSD",1756053841695,133.8,207.17,207.1,7.81988492]
["bitfinex","SOLUSD",1756053841696,39.24,207.15,207.1,7.81988492]
["bitfinex","SOLUSD",1756053841910,0.68,207.14,207.09,7.81988492]
["bitfinex","SOLUSD",1756053842083,0.68,207.13,207.05,0.03]
["bitfinex","SOLUSD",1756053842411,8.9869193,207.13,207.07,7.81988492]
["bitfinex","SOLUSD",1756053842571,8.3069193,207.13,207.07,7.81988492]
["bitfinex","SOLUSD",1756053842904,8.49988492,207.12,207.06,7.81988492]
["bitfinex","SOLUSD",1756053843197,0.68,207.11,207.06,7.81988492]
["bitfinex","SOLUSD",1756053843370,7.81988492,207.12,207.06,7.81988492]
["bitfinex","SOLUSD",1756053843572,7.81988492,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756053843995,0.68,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053844498,0.48703438,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756053844681,1.16703438,207.09,207.06,7.81988492]
["bitfinex","SOLUSD",1756053844869,1.16703438,207.09,207.05,7.84988492]
["bitfinex","SOLUSD",1756053845298,80.3,207.1,207.06,7.81988492]
["bitfinex","SOLUSD",1756053845502,80.3,207.1,207.08,7.81988492]
["bitfinex","SOLUSD",1756053846266,80.3,207.1,207.06,5.33949079]
["bitfinex","SOLUSD",1756053846600,80.3,207.1,207.08,7.81988492]
["bitfinex","SOLUSD",1756053847885,80.98,207.1,207.07,7.81988492]
["bitfinex","SOLUSD",1756053848686,80.98,207.1,207.05,0.03]
["bitfinex","SOLUSD",1756053848887,80.98,207.1,207.06,7.81988492]
["bitfinex","SOLUSD",1756053849277,8.9869193,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756053849784,80.98,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053850099,0.48703438,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756053850305,1.16703438,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756053850502,0.68,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053851194,80.98,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053851788,0.68,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756053852093,0.68,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756053852292,80.3,207.08,207.06,7.84988492]
["bitfinex","SOLUSD",1756053852497,0.68,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756053853696,8.49988492,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756053855806,22.09547893,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756053855991,61.96251331,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053856305,22.58251331,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053856635,61.96251331,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053858613,22.58251331,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053858906,61.92251331,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053859294,59.01179651,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053861119,0.48703438,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053861635,26.0,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053861812,26.68,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053863222,0.48703438,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756053863412,39.78703438,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053863797,40.46703438,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053864014,45.3762025,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053865029,44.6962025,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053865326,4.90916812,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053865529,44.6162025,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053865819,48.90296638,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053866124,62.4989447,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053866423,30.77418257,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053866617,74.88335069,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053867125,35.68335069,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053867337,74.86335069,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053867500,74.86356539,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053868837,71.2562025,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053869216,66.34703438,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053869417,71.2562025,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053870034,26.48703438,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053870238,65.64703438,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053870433,39.60703438,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053870621,0.48703438,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053872712,44.00916812,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053872908,4.90916812,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053873131,44.00916812,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053873643,63.06537062,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756053874637,19.0562025,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756053874940,19.0562025,207.09,207.05,5.65916812]
["bitfinex","SOLUSD",1756053876419,19.0562025,207.09,207.06,5.62916812]
["bitfinex","SOLUSD",1756053876635,99.3562025,207.09,207.07,5.62916812]
["bitfinex","SOLUSD",1756053876836,19.0562025,207.09,207.08,4.90916812]
["bitfinex","SOLUSD",1756053877310,19.0562025,207.09,207.08,5.62916812]
["bitfinex","SOLUSD",1756053877511,19.0562025,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756053877742,19.7662025,207.09,207.05,4.93916812]
["bitfinex","SOLUSD",1756053877909,19.0562025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053879917,19.0562025,207.09,207.07,4.90916812]
["bitfinex","SOLUSD",1756053880926,19.0562025,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756053881135,19.0562025,207.09,207.07,4.90916812]
["bitfinex","SOLUSD",1756053881530,19.7662025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053882359,19.0562025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053882517,19.7662025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053882937,19.0562025,207.09,207.06,5.62916812]
["bitfinex","SOLUSD",1756053883350,19.0562025,207.09,207.07,4.90916812]
["bitfinex","SOLUSD",1756053883957,19.0562025,207.09,207.07,5.62916812]
["bitfinex","SOLUSD",1756053884262,19.0562025,207.09,207.07,4.90916812]
["bitfinex","SOLUSD",1756053885126,19.0562025,207.09,207.07,5.62916812]
["bitfinex","SOLUSD",1756053886155,19.1162025,207.09,207.07,5.62916812]
["bitfinex","SOLUSD",1756053886353,19.1162025,207.09,207.07,4.90916812]
["bitfinex","SOLUSD",1756053887028,19.8262025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053887236,19.1162025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053887441,0.71,207.08,207.06,4.90916812]
["bitfinex","SOLUSD",1756053887921,19.1162025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053888246,19.8262025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053888426,0.71,207.08,207.06,4.90916812]
["bitfinex","SOLUSD",1756053889218,19.1162025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053889527,19.8262025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053889721,0.71,207.08,207.06,4.90916812]
["bitfinex","SOLUSD",1756053889957,0.71,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756053891144,19.1162025,207.09,207.05,4.93916812]
["bitfinex","SOLUSD",1756053891348,19.8262025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053891759,19.1162025,207.09,207.07,0.72]
["bitfinex","SOLUSD",1756053892061,19.1162025,207.09,207.08,5.62916812]
["bitfinex","SOLUSD",1756053893243,19.1162025,207.09,207.08,10.45821969]
["bitfinex","SOLUSD",1756053895053,19.1162025,207.09,207.08,0.72]
["bitfinex","SOLUSD",1756053895254,19.1162025,207.09,207.08,4.90916812]
["bitfinex","SOLUSD",1756053895846,19.1162025,207.09,207.07,4.909169]
["bitfinex","SOLUSD",1756053896266,19.1162025,207.09,207.07,9.81833712]
["bitfinex","SOLUSD",1756053897758,0.71,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756053898263,0.71,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756053899547,24.02537062,207.09,207.05,0.03]
["bitfinex","SOLUSD",1756053899548,0.71,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053900176,31.61916812,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756053900474,31.61916812,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053900768,30.90916812,207.04,207.03,0.2]
["bitfinex","SOLUSD",1756053901175,31.55916812,207.04,207.03,0.2]
["bitfinex","SOLUSD",1756053902770,0.65,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053902987,21.0507665,207.09,207.03,0.2]
["bitfinex","SOLUSD",1756053902988,0.65,207.08,207.03,5.10916812]
["bitfinex","SOLUSD",1756053903141,19.1162025,207.09,207.05,4.90916812]
["bitfinex","SOLUSD",1756053903347,19.1162025,207.09,207.06,4.90916812]
["bitfinex","SOLUSD",1756053903756,19.1162025,207.09,207.06,9.81833612]
["bitfinex","SOLUSD",1756053903957,19.1162025,207.09,207.06,4.909168]
["bitfinex","SOLUSD",1756053904240,19.1162025,207.09,207.06,9.81833612]
["bitfinex","SOLUSD",1756053904468,19.1162025,207.09,207.06,4.909168]
["bitfinex","SOLUSD",1756053904783,19.1162025,207.09,207.06,9.81833612]
["bitfinex","SOLUSD",1756053905679,19.1162025,207.09,207.07,4.90916812]
["bitfinex","SOLUSD",1756053905888,19.1162025,207.09,207.06,4.909168]
["bitfinex","SOLUSD",1756053906065,19.1162025,207.09,207.07,4.90916812]
["bitfinex","SOLUSD",1756053906267,19.1162025,207.09,207.06,4.909168]
["bitfinex","SOLUSD",1756053906493,19.1162025,207.09,207.07,4.90916812]
["bitfinex","SOLUSD",1756053908295,0.65,207.08,207.06,4.909168]
["bitfinex","SOLUSD",1756053908464,24.02537062,207.09,207.06,4.909168]
["bitfinex","SOLUSD",1756053908662,0.65,207.07,207.06,4.909168]
["bitfinex","SOLUSD",1756053908999,0.65,207.07,207.03,5.10916812]
["bitfinex","SOLUSD",1756053909202,0.65,207.07,207.04,4.909168]
["bitfinex","SOLUSD",1756053909498,0.65,207.07,207.04,9.81833612]
["bitfinex","SOLUSD",1756053910190,24.02537062,207.09,207.04,4.909168]
["bitfinex","SOLUSD",1756053910365,5.55916812,207.07,207.03,0.2]
["bitfinex","SOLUSD",1756053910764,0.65,207.06,207.03,0.2]
["bitfinex","SOLUSD",1756053910960,0.65,207.05,207.03,0.2]
["bitfinex","SOLUSD",1756053911185,4.90916812,207.04,207.03,0.2]
["bitfinex","SOLUSD",1756053911371,19.15476213,207.04,207.03,0.2]
["bitfinex","SOLUSD",1756053912164,23.83570654,207.04,207.03,0.2]
["bitfinex","SOLUSD",1756053912362,39.59559401,207.03,207.02,0.2]
["bitfinex","SOLUSD",1756053912570,55.17847123,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756053912777,23.41393025,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756053913092,0.28432314,207.0,206.99,0.2]
["bitfinex","SOLUSD",1756053913395,24.34825339,207.0,206.96,0.03]
["bitfinex","SOLUSD",1756053913574,18.78908527,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053913776,19.43908527,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053913984,21.37477227,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053914379,60.23477227,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053914975,58.29908527,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053915174,60.23449027,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053915385,61.2511769,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053916097,73.37125975,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053916801,47.37125975,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053917276,60.96685376,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053917483,61.2511769,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053917682,199.88232816,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756053917887,101.72685376,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756053918278,102.37685376,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756053918894,146.06847186,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756053919073,148.288576,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756053919282,39.87991715,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756053919605,86.6011769,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756053919897,87.2511769,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756053922199,33.86125975,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756053922382,72.72125975,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756053922706,73.37125975,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756053922873,72.72125975,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756053923494,72.72125975,206.94,206.78,0.71]
["bitfinex","SOLUSD",1756053923495,26.0,206.88,206.78,0.71]
["bitfinex","SOLUSD",1756053923802,7.86125975,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053924007,7.86125975,206.82,206.78,0.71]
["bitfinex","SOLUSD",1756053924252,7.86125975,206.81,206.72,7.86126]
["bitfinex","SOLUSD",1756053924497,7.86125975,206.78,206.73,0.71]
["bitfinex","SOLUSD",1756053924707,7.86125975,206.76,206.73,0.71]
["bitfinex","SOLUSD",1756053924873,7.86125975,206.77,206.73,0.71]
["bitfinex","SOLUSD",1756053925486,7.86125975,206.78,206.73,0.71]
["bitfinex","SOLUSD",1756053925877,46.72125975,206.79,206.73,0.71]
["bitfinex","SOLUSD",1756053926218,7.86125975,206.79,206.73,0.71]
["bitfinex","SOLUSD",1756053926527,38.86,206.8,206.73,0.71]
["bitfinex","SOLUSD",1756053926678,7.86125975,206.78,206.73,0.71]
["bitfinex","SOLUSD",1756053927909,7.86125975,206.82,206.76,7.86125975]
["bitfinex","SOLUSD",1756053928116,7.86125975,206.82,206.77,0.71]
["bitfinex","SOLUSD",1756053928329,38.88,206.83,206.77,0.71]
["bitfinex","SOLUSD",1756053928330,46.74125975,206.83,206.77,8.57125975]
["bitfinex","SOLUSD",1756053928505,80.3,206.81,206.78,8.57125975]
["bitfinex","SOLUSD",1756053928692,7.86125975,206.87,206.8,7.86125975]
["bitfinex","SOLUSD",1756053928890,46.74125975,206.89,206.83,7.86125975]
["bitfinex","SOLUSD",1756053929140,7.86125975,206.88,206.82,7.86125975]
["bitfinex","SOLUSD",1756053929292,7.86125975,206.88,206.84,0.71]
["bitfinex","SOLUSD",1756053929487,7.86125975,206.88,206.85,0.71]
["bitfinex","SOLUSD",1756053929716,7.86125975,206.88,206.86,0.71]
["bitfinex","SOLUSD",1756053929925,7.86125975,206.87,206.83,0.71]
["bitfinex","SOLUSD",1756053930291,38.88,206.9,206.83,0.71]
["bitfinex","SOLUSD",1756053930292,7.86125975,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756053931625,38.88,206.9,206.83,0.71]
["bitfinex","SOLUSD",1756053931796,7.86125975,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756053931997,7.86125975,206.87,206.83,0.71]
["bitfinex","SOLUSD",1756053932294,7.86125975,206.88,206.83,0.71]
["bitfinex","SOLUSD",1756053933420,7.86125975,206.89,206.83,8.57125975]
["bitfinex","SOLUSD",1756053933610,64.88,206.9,206.84,0.68]
["bitfinex","SOLUSD",1756053933810,72.74125975,206.9,206.84,8.54125975]
["bitfinex","SOLUSD",1756053934008,7.86125975,206.89,206.85,0.68]
["bitfinex","SOLUSD",1756053934212,80.3,206.88,206.83,7.86125975]
["bitfinex","SOLUSD",1756053934420,80.3,206.88,206.86,0.68]
["bitfinex","SOLUSD",1756053934602,80.3,206.88,206.87,0.68]
["bitfinex","SOLUSD",1756053936895,80.3,206.88,206.82,4.83509074]
["bitfinex","SOLUSD",1756053937095,80.3,206.88,206.82,0.68]
["bitfinex","SOLUSD",1756053937417,7.86125975,206.83,206.78,0.71]
["bitfinex","SOLUSD",1756053937728,7.86125975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053938526,26.0,206.83,206.78,0.71]
["bitfinex","SOLUSD",1756053938714,7.86125975,206.8,206.78,0.71]
["bitfinex","SOLUSD",1756053938921,7.86125975,206.8,206.79,0.68]
["bitfinex","SOLUSD",1756053939106,26.0,206.83,206.79,0.68]
["bitfinex","SOLUSD",1756053939310,7.86125975,206.8,206.79,0.68]
["bitfinex","SOLUSD",1756053939906,7.86125975,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756053941229,7.86125975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053942929,7.72108361,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053944708,26.0,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053945028,33.86125975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053947222,47.45685376,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053947427,33.86125975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053947641,72.74125975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053947828,33.86125975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053948024,72.74125975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053948353,26.0,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053948501,72.74125975,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053948703,72.74125975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053949342,69.80112001,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053952721,69.86112001,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053953937,26.06,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053954126,69.86112001,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053954321,38.94,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053954838,4.98112001,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053958452,0.06,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053958819,0.06,206.79,206.78,5.63112001]
["bitfinex","SOLUSD",1756053959647,0.06,206.79,206.78,10.46717765]
["bitfinex","SOLUSD",1756053960448,0.06,206.79,206.78,5.54605764]
["bitfinex","SOLUSD",1756053960624,0.06,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053960941,4.98112001,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053961356,0.06,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053961844,0.06,206.79,206.78,5.63112001]
["bitfinex","SOLUSD",1756053962167,0.06,206.79,206.78,0.71]
["bitfinex","SOLUSD",1756053962524,0.06,206.79,206.78,5.63112001]
["bitfinex","SOLUSD",1756053962942,0.06,206.79,206.78,24.06277166]
["bitfinex","SOLUSD",1756053963249,0.06,206.79,206.78,5.63112001]
["bitfinex","SOLUSD",1756053964023,0.06,206.79,206.78,10.46717765]
["bitfinex","SOLUSD",1756053966044,0.06,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053966248,4.98112001,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053967222,0.06,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053967423,4.98112001,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053967939,0.06,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053968152,0.06,206.79,206.78,0.74]
["bitfinex","SOLUSD",1756053968855,0.06,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053969037,4.98112001,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053971936,69.82112001,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756053972657,26.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756053972830,30.92112001,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756053973528,44.80103716,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756053974057,44.80103716,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756053974058,83.64103716,206.76,206.73,0.03]
["bitfinex","SOLUSD",1756053974252,30.92112001,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756053974438,26.0,206.66,206.61,0.71]
["bitfinex","SOLUSD",1756053974642,4.92112001,206.62,206.61,0.71]
["bitfinex","SOLUSD",1756053975367,7.88631976,206.62,206.61,0.71]
["bitfinex","SOLUSD",1756053975964,4.92112,206.74,206.61,0.71]
["bitfinex","SOLUSD",1756053975965,33.88631976,206.67,206.61,8.59631976]
["bitfinex","SOLUSD",1756053976254,7.88631976,206.66,206.62,0.71]
["bitfinex","SOLUSD",1756053976423,7.88631976,206.65,206.63,0.71]
["bitfinex","SOLUSD",1756053976827,7.88631976,206.67,206.64,0.71]
["bitfinex","SOLUSD",1756053977028,7.88631976,206.68,206.65,0.71]
["bitfinex","SOLUSD",1756053977450,7.88631976,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756053978750,7.88631976,206.66,206.62,0.71]
["bitfinex","SOLUSD",1756053979054,7.88631976,206.65,206.63,0.71]
["bitfinex","SOLUSD",1756053979250,38.84,206.69,206.63,0.71]
["bitfinex","SOLUSD",1756053979448,7.88631976,206.66,206.63,0.71]
["bitfinex","SOLUSD",1756053980040,7.88631976,206.66,206.64,0.71]
["bitfinex","SOLUSD",1756053980244,7.88631976,206.66,206.61,12.72632085]
["bitfinex","SOLUSD",1756053980245,38.84,206.69,206.65,0.71]
["bitfinex","SOLUSD",1756053980442,7.88631976,206.67,206.66,0.71]
["bitfinex","SOLUSD",1756053980842,88.18631976,206.68,206.66,0.71]
["bitfinex","SOLUSD",1756053981948,7.88631976,206.67,206.63,0.71]
["bitfinex","SOLUSD",1756053982166,7.88631976,206.66,206.64,0.71]
["bitfinex","SOLUSD",1756053982463,7.88631976,206.66,206.6,7.88631976]
["bitfinex","SOLUSD",1756053982635,7.88631976,206.66,206.62,0.71]
["bitfinex","SOLUSD",1756053982835,7.88631976,206.66,206.63,0.71]
["bitfinex","SOLUSD",1756053983040,7.88631976,206.66,206.64,0.71]
["bitfinex","SOLUSD",1756053983242,7.88631976,206.66,206.62,0.71]
["bitfinex","SOLUSD",1756053983534,7.88631976,206.65,206.62,0.71]
["bitfinex","SOLUSD",1756053983960,7.88631976,206.65,206.6,7.88631976]
["bitfinex","SOLUSD",1756053984162,7.88631976,206.65,206.63,0.71]
["bitfinex","SOLUSD",1756053984342,7.88631976,206.65,206.6,12.7264745]
["bitfinex","SOLUSD",1756053984542,7.88631976,206.65,206.64,0.71]
["bitfinex","SOLUSD",1756053984843,7.88631976,206.66,206.64,0.71]
["bitfinex","SOLUSD",1756053985257,7.88631976,206.66,206.6,4.84015474]
["bitfinex","SOLUSD",1756053985258,7.88631976,206.67,206.61,7.88631976]
["bitfinex","SOLUSD",1756053985568,80.3,206.68,206.65,0.71]
["bitfinex","SOLUSD",1756053985736,80.3,206.68,206.66,7.88631976]
["bitfinex","SOLUSD",1756053986059,80.3,206.68,206.67,0.71]
["bitfinex","SOLUSD",1756053986233,7.88631976,206.72,206.67,13.43484806]
["bitfinex","SOLUSD",1756053986557,119.14,206.77,206.69,7.88631976]
["bitfinex","SOLUSD",1756053986752,7.88631976,206.75,206.69,7.88631976]
["bitfinex","SOLUSD",1756053986956,7.88631976,206.76,206.71,7.88631976]
["bitfinex","SOLUSD",1756053987150,7.88631976,206.75,206.72,0.71]
["bitfinex","SOLUSD",1756053988044,7.88631976,206.74,206.7,0.71]
["bitfinex","SOLUSD",1756053988245,0.06,206.76,206.66,13.59559401]
["bitfinex","SOLUSD",1756053988430,7.88631976,206.73,206.7,0.71]
["bitfinex","SOLUSD",1756053989171,7.94631976,206.76,206.7,8.59631976]
["bitfinex","SOLUSD",1756053989371,7.94631976,206.76,206.71,0.71]
["bitfinex","SOLUSD",1756053989576,7.94631976,206.76,206.72,0.71]
["bitfinex","SOLUSD",1756053990066,0.06,206.76,206.73,0.71]
["bitfinex","SOLUSD",1756053990242,7.94631976,206.76,206.71,0.71]
["bitfinex","SOLUSD",1756053990437,7.94631976,206.76,206.69,4.83798283]
["bitfinex","SOLUSD",1756053990666,7.94631976,206.76,206.72,0.71]
["bitfinex","SOLUSD",1756053990867,7.88631976,206.75,206.72,0.71]
["bitfinex","SOLUSD",1756053991162,7.88631976,206.73,206.66,0.67]
["bitfinex","SOLUSD",1756053991345,0.06,206.76,206.66,8.55631976]
["bitfinex","SOLUSD",1756053991552,7.88631976,206.71,206.67,0.67]
["bitfinex","SOLUSD",1756053991778,7.88631976,206.71,206.66,7.88631976]
["bitfinex","SOLUSD",1756053991938,7.88631976,206.71,206.68,0.67]
["bitfinex","SOLUSD",1756053992139,7.88631976,206.72,206.69,0.67]
["bitfinex","SOLUSD",1756053992337,7.88631976,206.73,206.69,0.67]
["bitfinex","SOLUSD",1756053992950,46.72631976,206.74,206.7,0.67]
["bitfinex","SOLUSD",1756053993154,46.72631976,206.74,206.66,4.83874484]
["bitfinex","SOLUSD",1756053993355,7.88631976,206.74,206.7,0.67]
["bitfinex","SOLUSD",1756053994861,7.88631976,206.75,206.71,0.67]
["bitfinex","SOLUSD",1756053995046,7.94631976,206.76,206.72,0.67]
["bitfinex","SOLUSD",1756053995864,33.94631976,206.76,206.72,0.67]
["bitfinex","SOLUSD",1756053996063,33.94631976,206.76,206.73,0.67]
["bitfinex","SOLUSD",1756053996864,33.94631976,206.76,206.71,7.88631976]
["bitfinex","SOLUSD",1756053996865,33.94631976,206.76,206.71,8.55631976]
["bitfinex","SOLUSD",1756053997066,33.94631976,206.76,206.73,0.67]
["bitfinex","SOLUSD",1756053997378,4.92232863,206.75,206.7,5.59232863]
["bitfinex","SOLUSD",1756053997553,4.92232863,206.75,206.71,0.67]
["bitfinex","SOLUSD",1756053997755,4.92232863,206.75,206.69,0.67]
["bitfinex","SOLUSD",1756053997962,4.92232863,206.75,206.69,5.59232863]
["bitfinex","SOLUSD",1756053998378,4.92232863,206.73,206.67,13.59559401]
["bitfinex","SOLUSD",1756053998574,4.92232863,206.73,206.68,4.92232863]
["bitfinex","SOLUSD",1756053998960,4.92232863,206.73,206.69,0.67]
["bitfinex","SOLUSD",1756053999164,4.92232863,206.73,206.7,0.67]
["bitfinex","SOLUSD",1756053999362,80.3,206.75,206.7,5.59232863]
["bitfinex","SOLUSD",1756053999556,85.22232863,206.75,206.71,0.67]
["bitfinex","SOLUSD",1756053999760,4.92232863,206.74,206.71,0.67]
["bitfinex","SOLUSD",1756054000472,26.0,206.7,206.62,0.67]
["bitfinex","SOLUSD",1756054000674,30.92232863,206.7,206.62,0.67]
["bitfinex","SOLUSD",1756054000867,4.92232863,206.65,206.62,0.67]
["bitfinex","SOLUSD",1756054001468,4.92232863,206.64,206.62,0.67]
["bitfinex","SOLUSD",1756054001879,4.92232863,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756054002057,4.92232863,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756054002771,38.82,206.67,206.61,0.7]
["bitfinex","SOLUSD",1756054002971,4.92232863,206.64,206.61,0.7]
["bitfinex","SOLUSD",1756054003267,7.88486813,206.64,206.61,0.7]
["bitfinex","SOLUSD",1756054003882,7.88486813,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756054004780,38.82,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756054004781,7.88486813,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054005480,7.88486813,206.63,206.61,0.03]
["bitfinex","SOLUSD",1756054005682,38.82,206.67,206.61,0.03]
["bitfinex","SOLUSD",1756054005683,7.88486813,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054007560,114.18486813,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054007766,21.76478528,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054007967,31.48412013,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054008595,18.75944947,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054008766,57.57944947,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054009083,65.4643176,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054009303,26.6443176,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054009466,65.4643176,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054009786,33.88486813,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054010170,52.60554884,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054011973,91.42554884,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054014707,52.60554884,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054014875,91.42554884,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054015588,95.75190782,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054016687,91.42554884,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054017089,95.66036494,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054017292,100.50016747,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756054017499,100.50016747,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756054017500,13.87991715,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054017807,21.76478528,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054019394,46.70486813,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054019918,7.88486813,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054020222,46.70486813,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054020427,80.3,206.66,206.6,0.7]
["bitfinex","SOLUSD",1756054020718,7.88486813,206.61,206.6,0.7]
["bitfinex","SOLUSD",1756054021080,7.88486813,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054021309,46.70486813,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054021692,60.58478528,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054022217,65.42482206,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756054022987,65.42482206,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756054022988,39.87991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054023283,26.0,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054023509,33.88486813,206.58,206.57,0.75]
["bitfinex","SOLUSD",1756054023810,26.0,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054023981,72.70486813,206.58,206.57,0.75]
["bitfinex","SOLUSD",1756054025408,72.70486813,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054025810,72.70486813,206.58,206.57,0.75]
["bitfinex","SOLUSD",1756054026614,80.3,206.61,206.57,0.75]
["bitfinex","SOLUSD",1756054026803,150.80337862,206.69,206.57,0.75]
["bitfinex","SOLUSD",1756054026804,80.3,206.68,206.57,0.75]
["bitfinex","SOLUSD",1756054027004,7.88486813,206.62,206.57,0.75]
["bitfinex","SOLUSD",1756054027199,7.88486813,206.61,206.57,0.75]
["bitfinex","SOLUSD",1756054027412,7.88486813,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756054027413,7.88486813,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054027612,46.68486813,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054027793,72.68486813,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054029109,46.68486813,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054029413,43.73251204,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756054029619,43.73251204,206.58,206.57,0.75]
["bitfinex","SOLUSD",1756054030121,80.3,206.63,206.57,0.75]
["bitfinex","SOLUSD",1756054030292,38.8,206.62,206.57,0.75]
["bitfinex","SOLUSD",1756054030493,4.93251204,206.63,206.57,5.68251204]
["bitfinex","SOLUSD",1756054030694,43.73251204,206.63,206.58,0.72]
["bitfinex","SOLUSD",1756054031008,69.73251204,206.63,206.58,0.72]
["bitfinex","SOLUSD",1756054031191,30.93251204,206.63,206.58,0.72]
["bitfinex","SOLUSD",1756054031391,7.88523627,206.62,206.58,0.72]
["bitfinex","SOLUSD",1756054032092,33.88523627,206.63,206.58,0.72]
["bitfinex","SOLUSD",1756054032706,33.88523627,206.63,206.57,7.91523627]
["bitfinex","SOLUSD",1756054032900,33.88523627,206.63,206.59,0.72]
["bitfinex","SOLUSD",1756054033106,33.88523627,206.63,206.6,0.72]
["bitfinex","SOLUSD",1756054033309,33.88523627,206.63,206.57,7.91523627]
["bitfinex","SOLUSD",1756054033510,33.88523627,206.63,206.58,0.72]
["bitfinex","SOLUSD",1756054033693,88.18523627,206.65,206.6,7.88523627]
["bitfinex","SOLUSD",1756054033890,114.18523627,206.65,206.61,0.72]
["bitfinex","SOLUSD",1756054035514,114.18523627,206.65,206.6,7.88523627]
["bitfinex","SOLUSD",1756054035719,114.18523627,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756054036024,114.18523627,206.65,206.63,0.72]
["bitfinex","SOLUSD",1756054036199,114.18523627,206.65,206.6,7.88523627]
["bitfinex","SOLUSD",1756054036399,114.18523627,206.65,206.64,0.72]
["bitfinex","SOLUSD",1756054036600,114.18523627,206.65,206.61,0.72]
["bitfinex","SOLUSD",1756054036911,114.18523627,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756054037096,114.18523627,206.65,206.63,0.72]
["bitfinex","SOLUSD",1756054038324,106.3,206.65,206.64,0.72]
["bitfinex","SOLUSD",1756054038626,114.18523627,206.65,206.6,0.75]
["bitfinex","SOLUSD",1756054038801,7.88523627,206.63,206.61,0.72]
["bitfinex","SOLUSD",1756054039000,7.88523627,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756054039001,7.88523627,206.63,206.62,0.72]
["bitfinex","SOLUSD",1756054039822,145.1,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756054039823,152.98523627,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756054040121,106.3,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756054040524,106.3,206.65,206.61,7.88523627]
["bitfinex","SOLUSD",1756054040525,106.3,206.65,206.63,0.72]
["bitfinex","SOLUSD",1756054040826,106.3,206.65,206.64,0.72]
["bitfinex","SOLUSD",1756054042804,0.06,206.66,206.64,8.60523627]
["bitfinex","SOLUSD",1756054043108,0.06,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1756054043421,0.06,206.68,206.65,8.60523627]
["bitfinex","SOLUSD",1756054043597,0.06,206.68,206.66,0.72]
["bitfinex","SOLUSD",1756054043801,0.06,206.68,206.66,8.60523627]
["bitfinex","SOLUSD",1756054044300,0.06,206.68,206.67,8.60523627]
["bitfinex","SOLUSD",1756054044715,0.06,206.73,206.67,8.60523627]
["bitfinex","SOLUSD",1756054045000,0.06,206.73,206.71,7.88523627]
["bitfinex","SOLUSD",1756054045414,0.06,206.73,206.72,0.72]
["bitfinex","SOLUSD",1756054047227,0.06,206.73,206.72,8.60523627]
["bitfinex","SOLUSD",1756054047615,0.06,206.73,206.72,0.72]
["bitfinex","SOLUSD",1756054049029,0.06,206.73,206.72,8.60523627]
["bitfinex","SOLUSD",1756054050013,0.06,206.76,206.73,13.59559401]
["bitfinex","SOLUSD",1756054050328,0.06,206.76,206.73,14.31559401]
["bitfinex","SOLUSD",1756054050530,0.06,206.76,206.74,0.72]
["bitfinex","SOLUSD",1756054051314,0.06,206.76,206.68,13.59559401]
["bitfinex","SOLUSD",1756054051548,0.06,206.76,206.73,0.69]
["bitfinex","SOLUSD",1756054052018,7.88523627,206.75,206.65,7.945237]
["bitfinex","SOLUSD",1756054052333,7.88523627,206.74,206.69,8.57523627]
["bitfinex","SOLUSD",1756054052510,7.88523627,206.74,206.7,0.69]
["bitfinex","SOLUSD",1756054052711,7.88523627,206.74,206.71,0.69]
["bitfinex","SOLUSD",1756054053410,4.92296096,206.74,206.71,0.69]
["bitfinex","SOLUSD",1756054054854,4.92296096,206.74,206.68,4.92296096]
["bitfinex","SOLUSD",1756054055143,26.06,206.76,206.69,0.69]
["bitfinex","SOLUSD",1756054055316,4.92296096,206.73,206.69,0.69]
["bitfinex","SOLUSD",1756054055515,26.06,206.76,206.7,0.69]
["bitfinex","SOLUSD",1756054055732,4.92296096,206.73,206.7,0.69]
["bitfinex","SOLUSD",1756054055932,26.06,206.76,206.71,0.69]
["bitfinex","SOLUSD",1756054056132,4.92296096,206.74,206.71,0.69]
["bitfinex","SOLUSD",1756054057536,30.98296096,206.76,206.72,0.69]
["bitfinex","SOLUSD",1756054057737,4.92296096,206.75,206.72,0.69]
["bitfinex","SOLUSD",1756054058573,26.06,206.76,206.73,0.69]
["bitfinex","SOLUSD",1756054058731,0.06,206.76,206.73,0.69]
["bitfinex","SOLUSD",1756054059074,0.06,206.76,206.74,0.69]
["bitfinex","SOLUSD",1756054063273,0.06,206.76,206.72,0.69]
["bitfinex","SOLUSD",1756054063482,0.06,206.76,206.7,4.92296096]
["bitfinex","SOLUSD",1756054063687,4.98296096,206.76,206.69,0.69]
["bitfinex","SOLUSD",1756054063838,4.92296096,206.73,206.69,0.69]
["bitfinex","SOLUSD",1756054064159,4.92296096,206.73,206.7,0.69]
["bitfinex","SOLUSD",1756054064764,4.92296096,206.74,206.71,0.69]
["bitfinex","SOLUSD",1756054064953,4.92296096,206.74,206.72,0.69]
["bitfinex","SOLUSD",1756054065472,4.92296096,206.75,206.73,0.69]
["bitfinex","SOLUSD",1756054065855,4.92296096,206.75,206.71,0.69]
["bitfinex","SOLUSD",1756054066055,4.92296096,206.75,206.69,4.92296096]
["bitfinex","SOLUSD",1756054066252,4.92296096,206.75,206.72,0.69]
["bitfinex","SOLUSD",1756054067269,4.92296096,206.73,206.69,0.69]
["bitfinex","SOLUSD",1756054067786,4.92296096,206.73,206.68,0.03]
["bitfinex","SOLUSD",1756054067787,4.92296096,206.73,206.7,0.69]
["bitfinex","SOLUSD",1756054068279,4.92296096,206.71,206.68,0.03]
["bitfinex","SOLUSD",1756054068471,4.92296096,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756054069549,26.19,206.72,206.68,0.03]
["bitfinex","SOLUSD",1756054069745,26.19,206.72,206.68,0.72]
["bitfinex","SOLUSD",1756054069746,26.0,206.72,206.68,0.72]
["bitfinex","SOLUSD",1756054069968,26.0,206.72,206.69,0.69]
["bitfinex","SOLUSD",1756054070178,26.0,206.72,206.7,0.69]
["bitfinex","SOLUSD",1756054070382,80.3,206.75,206.7,0.69]
["bitfinex","SOLUSD",1756054070383,26.0,206.74,206.7,0.69]
["bitfinex","SOLUSD",1756054070557,26.0,206.74,206.71,0.69]
["bitfinex","SOLUSD",1756054070558,4.92296096,206.74,206.71,0.69]
["bitfinex","SOLUSD",1756054070766,4.92296096,206.73,206.71,0.69]
["bitfinex","SOLUSD",1756054071089,4.92296096,206.73,206.69,0.69]
["bitfinex","SOLUSD",1756054071289,4.92296096,206.73,206.7,0.69]
["bitfinex","SOLUSD",1756054071494,4.92296096,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054071677,5.11296096,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054072189,4.92296096,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054072682,31.11296096,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054072882,30.92296096,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054073886,80.36,206.75,206.72,0.72]
["bitfinex","SOLUSD",1756054074060,111.28296096,206.75,206.72,0.72]
["bitfinex","SOLUSD",1756054074758,4.92296096,206.74,206.72,0.72]
["bitfinex","SOLUSD",1756054074959,106.36,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756054075182,106.36,206.75,206.73,0.69]
["bitfinex","SOLUSD",1756054075348,106.36,206.75,206.74,0.69]
["bitfinex","SOLUSD",1756054075978,0.06,206.75,206.74,0.69]
["bitfinex","SOLUSD",1756054076564,4.98296096,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756054076759,4.92296096,206.74,206.72,0.03]
["bitfinex","SOLUSD",1756054077080,0.06,206.75,206.73,0.69]
["bitfinex","SOLUSD",1756054077378,0.06,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756054077587,0.06,206.75,206.74,0.69]
["bitfinex","SOLUSD",1756054077764,4.98296096,206.75,206.72,0.72]
["bitfinex","SOLUSD",1756054078082,4.98296096,206.75,206.73,0.69]
["bitfinex","SOLUSD",1756054078258,4.98296096,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756054078459,4.92296096,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054079359,4.92296096,206.74,206.72,0.03]
["bitfinex","SOLUSD",1756054079686,0.06,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756054079890,0.06,206.75,206.73,0.69]
["bitfinex","SOLUSD",1756054080071,0.06,206.75,206.74,0.69]
["bitfinex","SOLUSD",1756054080383,0.06,206.75,206.73,0.69]
["bitfinex","SOLUSD",1756054080887,0.06,206.75,206.73,0.68]
["bitfinex","SOLUSD",1756054081398,4.92296096,206.74,206.72,0.03]
["bitfinex","SOLUSD",1756054082112,85.22296096,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054082409,80.3,206.73,206.72,0.71]
["bitfinex","SOLUSD",1756054082575,80.3,206.73,206.72,5.63296096]
["bitfinex","SOLUSD",1756054082972,80.3,206.73,206.72,0.71]
["bitfinex","SOLUSD",1756054083182,80.3,206.73,206.72,5.63296096]
["bitfinex","SOLUSD",1756054086191,80.3,206.73,206.72,0.71]
["bitfinex","SOLUSD",1756054087266,0.06,206.75,206.73,13.59559401]
["bitfinex","SOLUSD",1756054087470,0.06,206.75,206.74,0.68]
["bitfinex","SOLUSD",1756054087924,0.06,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756054088213,4.92296096,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054088374,0.06,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756054088904,0.06,206.75,206.73,0.68]
["bitfinex","SOLUSD",1756054089608,0.06,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054090204,0.06,206.73,206.72,0.71]
["bitfinex","SOLUSD",1756054090685,0.06,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756054093104,0.06,206.73,206.72,0.71]
["bitfinex","SOLUSD",1756054093302,0.06,206.73,206.72,5.63296096]
["bitfinex","SOLUSD",1756054093693,0.06,206.73,206.72,19.22855497]
["bitfinex","SOLUSD",1756054094192,0.06,206.73,206.72,24.06601627]
["bitfinex","SOLUSD",1756054094508,0.06,206.73,206.72,26.00254627]
["bitfinex","SOLUSD",1756054094810,0.06,206.73,206.72,64.68254627]
["bitfinex","SOLUSD",1756054099429,0.06,206.73,206.72,64.66254627]
["bitfinex","SOLUSD",1756054102914,0.06,206.75,206.72,64.66254627]
["bitfinex","SOLUSD",1756054103229,0.06,206.76,206.75,13.59559401]
["bitfinex","SOLUSD",1756054103421,0.06,206.76,206.75,62.01531434]
["bitfinex","SOLUSD",1756054103609,0.06,206.76,206.75,62.69531434]
["bitfinex","SOLUSD",1756054104101,0.06,206.76,206.75,64.63128234]
["bitfinex","SOLUSD",1756054108125,0.06,206.78,206.77,26.0]
["bitfinex","SOLUSD",1756054108427,0.25,206.9,206.78,13.59559401]
["bitfinex","SOLUSD",1756054108721,0.25,206.91,206.8,49.44151593]
["bitfinex","SOLUSD",1756054109105,0.25,206.91,206.8,50.12151593]
["bitfinex","SOLUSD",1756054109308,0.25,206.91,206.8,90.69692193]
["bitfinex","SOLUSD",1756054109622,0.25,206.9,206.8,90.69692193]
["bitfinex","SOLUSD",1756054110202,0.25,206.9,206.8,95.53251187]
["bitfinex","SOLUSD",1756054111628,4.98296096,206.93,206.8,95.53251187]
["bitfinex","SOLUSD",1756054111830,0.31,206.93,206.81,13.59559401]
["bitfinex","SOLUSD",1756054112130,0.06,206.93,206.85,13.59559401]
["bitfinex","SOLUSD",1756054112307,0.06,206.93,206.92,4.92296096]
["bitfinex","SOLUSD",1756054112509,5.23296096,206.93,206.9,38.64]
["bitfinex","SOLUSD",1756054112730,5.17296096,206.92,206.9,38.64]
["bitfinex","SOLUSD",1756054112912,0.25,206.91,206.9,38.64]
["bitfinex","SOLUSD",1756054116505,0.25,206.91,206.89,38.64]
["bitfinex","SOLUSD",1756054116901,0.06,206.93,206.89,38.64]
["bitfinex","SOLUSD",1756054117106,0.06,206.93,206.9,4.92296096]
["bitfinex","SOLUSD",1756054117322,0.06,206.93,206.85,1.935406]
["bitfinex","SOLUSD",1756054117529,4.92296096,206.9,206.86,38.62]
["bitfinex","SOLUSD",1756054117726,0.25,206.89,206.86,38.62]
["bitfinex","SOLUSD",1756054117910,4.92296096,206.9,206.86,38.62]
["bitfinex","SOLUSD",1756054118230,0.25,206.89,206.86,38.62]
["bitfinex","SOLUSD",1756054118916,4.92296096,206.91,206.86,38.62]
["bitfinex","SOLUSD",1756054119119,0.25,206.91,206.86,38.62]
["bitfinex","SOLUSD",1756054119319,0.25,206.91,206.86,43.54296096]
["bitfinex","SOLUSD",1756054120032,4.92296096,206.91,206.86,38.62]
["bitfinex","SOLUSD",1756054120223,80.61,206.93,206.86,44.26296096]
["bitfinex","SOLUSD",1756054120420,4.92296096,206.91,206.86,44.26296096]
["bitfinex","SOLUSD",1756054120823,0.25,206.91,206.86,43.54296096]
["bitfinex","SOLUSD",1756054121219,5.17296096,206.91,206.86,4.92296096]
["bitfinex","SOLUSD",1756054121544,0.25,206.91,206.87,38.62]
["bitfinex","SOLUSD",1756054121716,5.17296096,206.91,206.87,38.62]
["bitfinex","SOLUSD",1756054122117,5.17296096,206.91,206.86,38.62]
["bitfinex","SOLUSD",1756054122440,80.36,206.93,206.87,5.64296096]
["bitfinex","SOLUSD",1756054122621,80.36,206.93,206.9,4.92296096]
["bitfinex","SOLUSD",1756054122939,0.06,206.93,206.91,5.64296096]
["bitfinex","SOLUSD",1756054123143,0.06,206.93,206.91,0.72]
["bitfinex","SOLUSD",1756054123338,0.06,206.93,206.92,4.92296096]
["bitfinex","SOLUSD",1756054123637,0.06,206.93,206.91,5.64296096]
["bitfinex","SOLUSD",1756054127218,5.17296096,206.92,206.85,0.72]
["bitfinex","SOLUSD",1756054127421,4.92296096,206.92,206.88,38.6]
["bitfinex","SOLUSD",1756054127631,4.98296096,206.93,206.89,0.72]
["bitfinex","SOLUSD",1756054127826,4.98296096,206.93,206.88,43.52296096]
["bitfinex","SOLUSD",1756054127827,0.06,206.93,206.91,4.92296096]
["bitfinex","SOLUSD",1756054128240,0.06,206.93,206.89,5.64296096]
["bitfinex","SOLUSD",1756054128619,0.06,206.93,206.9,5.64296096]
["bitfinex","SOLUSD",1756054129520,0.06,206.93,206.91,5.64296096]
["bitfinex","SOLUSD",1756054130023,0.06,206.93,206.91,4.92296096]
["bitfinex","SOLUSD",1756054130446,0.06,206.93,206.9,4.92296096]
["bitfinex","SOLUSD",1756054130746,0.06,206.93,206.9,38.6]
["bitfinex","SOLUSD",1756054130935,0.06,206.93,206.87,4.83392332]
["bitfinex","SOLUSD",1756054131130,4.92296096,206.92,206.88,38.6]
["bitfinex","SOLUSD",1756054131555,4.92296096,206.91,206.88,38.6]
["bitfinex","SOLUSD",1756054131714,0.06,206.93,206.89,5.64296096]
["bitfinex","SOLUSD",1756054131922,0.06,206.93,206.89,0.72]
["bitfinex","SOLUSD",1756054132146,0.06,206.93,206.9,5.64296096]
["bitfinex","SOLUSD",1756054132665,0.06,206.93,206.91,5.64296096]
["bitfinex","SOLUSD",1756054132957,0.06,206.93,206.91,0.72]
["bitfinex","SOLUSD",1756054133136,0.06,206.93,206.92,0.72]
["bitfinex","SOLUSD",1756054133333,0.06,206.93,206.89,4.83344168]
["bitfinex","SOLUSD",1756054133334,0.06,206.93,206.89,4.92296096]
["bitfinex","SOLUSD",1756054133543,4.98296096,206.93,206.9,38.6]
["bitfinex","SOLUSD",1756054134043,4.98296096,206.93,206.87,5.64296096]
["bitfinex","SOLUSD",1756054134245,4.98296096,206.93,206.89,38.6]
["bitfinex","SOLUSD",1756054134752,0.06,206.93,206.89,39.32]
["bitfinex","SOLUSD",1756054135049,4.92296096,206.91,206.88,38.6]
["bitfinex","SOLUSD",1756054135547,4.92296096,206.92,206.88,38.6]
["bitfinex","SOLUSD",1756054135738,0.31,206.93,206.88,38.6]
["bitfinex","SOLUSD",1756054135739,4.98296096,206.93,206.89,0.72]
["bitfinex","SOLUSD",1756054135942,4.98296096,206.93,206.88,39.32]
["bitfinex","SOLUSD",1756054136139,4.98296096,206.93,206.89,0.72]
["bitfinex","SOLUSD",1756054136545,4.98296096,206.93,206.88,38.6]
["bitfinex","SOLUSD",1756054136720,4.98296096,206.93,206.88,39.32]
["bitfinex","SOLUSD",1756054137254,4.92296096,206.91,206.85,0.72]
["bitfinex","SOLUSD",1756054137449,4.92296096,206.91,206.87,38.58]
["bitfinex","SOLUSD",1756054137752,4.92296096,206.91,206.87,39.3]
["bitfinex","SOLUSD",1756054138257,80.3,206.92,206.87,38.58]
["bitfinex","SOLUSD",1756054138439,85.22296096,206.92,206.88,0.72]
["bitfinex","SOLUSD",1756054138836,85.22296096,206.92,206.87,38.58]
["bitfinex","SOLUSD",1756054139042,85.22296096,206.92,206.88,0.72]
["bitfinex","SOLUSD",1756054139238,80.3,206.92,206.89,0.72]
["bitfinex","SOLUSD",1756054139767,80.3,206.92,206.88,4.92296096]
["bitfinex","SOLUSD",1756054139949,80.3,206.92,206.9,0.72]
["bitfinex","SOLUSD",1756054140273,80.3,206.92,206.87,43.41394917]
["bitfinex","SOLUSD",1756054140442,0.06,206.93,206.91,5.64296096]
["bitfinex","SOLUSD",1756054140645,0.06,206.93,206.92,4.92296096]
["bitfinex","SOLUSD",1756054140838,0.06,206.93,206.92,5.63296096]
["bitfinex","SOLUSD",1756054141038,0.06,206.93,206.92,9.75574657]
["bitfinex","SOLUSD",1756054141270,4.98296096,206.93,206.88,0.71]
["bitfinex","SOLUSD",1756054141463,0.06,206.93,206.89,0.71]
["bitfinex","SOLUSD",1756054142067,0.06,206.93,206.9,5.63296096]
["bitfinex","SOLUSD",1756054142273,0.06,206.93,206.9,0.71]
["bitfinex","SOLUSD",1756054142448,0.06,206.93,206.91,0.71]
["bitfinex","SOLUSD",1756054142865,0.06,206.93,206.9,38.58]
["bitfinex","SOLUSD",1756054143076,0.06,206.93,206.9,39.29]
["bitfinex","SOLUSD",1756054143756,0.06,206.93,206.91,0.71]
["bitfinex","SOLUSD",1756054144974,0.06,206.93,206.9,43.50296096]
["bitfinex","SOLUSD",1756054145168,0.06,206.93,206.92,0.71]
["bitfinex","SOLUSD",1756054145950,0.06,206.93,206.88,1.934844]
["bitfinex","SOLUSD",1756054146158,4.98296096,206.93,206.89,38.58]
["bitfinex","SOLUSD",1756054146364,0.06,206.93,206.89,38.58]
["bitfinex","SOLUSD",1756054146563,0.06,206.93,206.9,5.63296096]
["bitfinex","SOLUSD",1756054147077,0.06,206.93,206.9,4.92296096]
["bitfinex","SOLUSD",1756054147269,0.06,206.93,206.89,38.58]
["bitfinex","SOLUSD",1756054147460,0.06,206.93,206.89,39.29]
["bitfinex","SOLUSD",1756054148168,0.06,206.93,206.89,38.58]
["bitfinex","SOLUSD",1756054148373,0.06,206.93,206.9,0.71]
["bitfinex","SOLUSD",1756054148680,0.06,206.93,206.91,0.71]
["bitfinex","SOLUSD",1756054149499,0.06,206.93,206.92,0.71]
["bitfinex","SOLUSD",1756054149703,0.06,206.93,206.92,5.63296096]
["bitfinex","SOLUSD",1756054150074,0.1,206.94,206.92,57.80855497]
["bitfinex","SOLUSD",1756054150274,0.1,206.94,206.93,14.30559401]
["bitfinex","SOLUSD",1756054150490,0.1,206.94,206.93,19.22855497]
["bitfinex","SOLUSD",1756054152100,0.1,206.95,206.93,24.54436224]
["bitfinex","SOLUSD",1756054152300,0.1,206.95,206.94,5.63296096]
["bitfinex","SOLUSD",1756054152673,0.1,206.97,206.96,26.0]
["bitfinex","SOLUSD",1756054152873,0.06,207.04,206.96,57.07855497]
["bitfinex","SOLUSD",1756054153101,0.06,207.04,206.98,18.51855497]
["bitfinex","SOLUSD",1756054153474,0.06,207.04,206.98,24.05993964]
["bitfinex","SOLUSD",1756054155203,0.06,207.04,206.98,54.9829006]
["bitfinex","SOLUSD",1756054155578,0.06,207.04,207.01,13.59559401]
["bitfinex","SOLUSD",1756054155785,0.06,207.04,207.01,83.07855497]
["bitfinex","SOLUSD",1756054155999,0.06,207.04,207.01,83.78855497]
["bitfinex","SOLUSD",1756054156699,0.06,207.04,207.01,47.16199597]
["bitfinex","SOLUSD",1756054156999,0.06,207.04,207.01,85.72199597]
["bitfinex","SOLUSD",1756054158704,0.06,207.04,207.01,90.55268047]
["bitfinex","SOLUSD",1756054160001,0.06,207.04,207.01,90.53268047]
["bitfinex","SOLUSD",1756054162106,0.06,207.04,207.01,51.99268047]
["bitfinex","SOLUSD",1756054162413,0.06,207.04,207.01,90.53268047]
["bitfinex","SOLUSD",1756054165085,0.06,207.04,207.01,15.52903501]
["bitfinex","SOLUSD",1756054165290,0.71,207.02,207.01,38.54]
["bitfinex","SOLUSD",1756054165483,0.71,207.02,206.96,1.934189]
["bitfinex","SOLUSD",1756054165484,5.63296096,207.02,206.96,1.934189]
["bitfinex","SOLUSD",1756054165687,5.57296096,207.01,206.97,38.52]
["bitfinex","SOLUSD",1756054165907,0.65,207.01,206.97,38.52]
["bitfinex","SOLUSD",1756054166208,0.65,207.0,206.97,38.52]
["bitfinex","SOLUSD",1756054166424,4.92296096,207.01,206.97,38.52]
["bitfinex","SOLUSD",1756054166627,0.65,206.99,206.97,38.52]
["bitfinex","SOLUSD",1756054167113,0.06,207.02,206.97,43.44296096]
["bitfinex","SOLUSD",1756054167114,0.71,207.02,206.97,43.44296096]
["bitfinex","SOLUSD",1756054167412,0.71,207.02,206.99,4.92296096]
["bitfinex","SOLUSD",1756054167413,0.06,207.02,206.99,4.92296096]
["bitfinex","SOLUSD",1756054167621,0.06,207.02,207.0,38.52]
["bitfinex","SOLUSD",1756054168821,5.57296096,207.01,206.96,9.84592196]
["bitfinex","SOLUSD",1756054169011,0.65,207.0,206.97,38.52]
["bitfinex","SOLUSD",1756054169515,5.57296096,207.0,206.97,38.52]
["bitfinex","SOLUSD",1756054169910,0.65,207.0,206.97,38.52]
["bitfinex","SOLUSD",1756054170610,0.06,207.02,206.97,38.52]
["bitfinex","SOLUSD",1756054170814,4.92296096,207.01,206.97,38.52]
["bitfinex","SOLUSD",1756054171021,0.75,207.02,206.97,38.52]
["bitfinex","SOLUSD",1756054171204,4.98296096,207.02,206.97,39.19]
["bitfinex","SOLUSD",1756054171408,0.06,207.02,206.97,48.27456474]
["bitfinex","SOLUSD",1756054171704,0.06,207.02,206.97,48.94456474]
["bitfinex","SOLUSD",1756054172016,4.98296096,207.02,206.97,39.19]
["bitfinex","SOLUSD",1756054172206,4.98296096,207.02,206.97,44.11296096]
["bitfinex","SOLUSD",1756054173008,4.98296096,207.02,206.97,39.19]
["bitfinex","SOLUSD",1756054173519,4.98296096,207.02,206.97,38.52]
["bitfinex","SOLUSD",1756054173725,5.61296096,207.01,206.98,38.52]
["bitfinex","SOLUSD",1756054174793,4.92296096,207.0,206.98,38.52]
["bitfinex","SOLUSD",1756054175006,4.92296096,207.01,206.98,38.52]
["bitfinex","SOLUSD",1756054175919,4.98296096,207.02,206.98,38.52]
["bitfinex","SOLUSD",1756054177298,4.98296096,207.02,206.98,39.19]
["bitfinex","SOLUSD",1756054178327,4.92296096,207.01,206.98,38.52]
["bitfinex","SOLUSD",1756054178502,0.06,207.02,206.98,38.52]
["bitfinex","SOLUSD",1756054178836,4.98296096,207.02,206.98,38.52]
["bitfinex","SOLUSD",1756054179051,4.98296096,207.02,206.98,39.19]
["bitfinex","SOLUSD",1756054179235,0.06,207.02,206.99,0.67]
["bitfinex","SOLUSD",1756054179533,0.06,207.02,207.0,0.67]
["bitfinex","SOLUSD",1756054179747,0.06,207.02,207.01,43.44296096]
["bitfinex","SOLUSD",1756054179905,0.06,207.02,207.01,57.03855497]
["bitfinex","SOLUSD",1756054180105,0.06,207.02,207.01,57.70855497]
["bitfinex","SOLUSD",1756054180334,0.06,207.02,207.01,57.61627851]
["bitfinex","SOLUSD",1756054180529,0.06,207.02,207.01,62.53923947]
["bitfinex","SOLUSD",1756054182316,0.06,207.02,207.01,24.01923947]
["bitfinex","SOLUSD",1756054182543,0.06,207.02,207.01,62.53923947]
["bitfinex","SOLUSD",1756054182703,0.06,207.02,206.99,14.504315]
["bitfinex","SOLUSD",1756054182906,0.06,207.02,206.99,4.92296096]
["bitfinex","SOLUSD",1756054183109,0.06,207.02,207.0,38.5]
["bitfinex","SOLUSD",1756054183740,0.06,207.02,206.97,4.92296096]
["bitfinex","SOLUSD",1756054184043,5.61296096,207.01,206.98,38.5]
["bitfinex","SOLUSD",1756054184206,5.67296096,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054184730,0.06,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054184929,0.75,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054185236,0.06,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054185439,0.06,207.02,206.98,39.17]
["bitfinex","SOLUSD",1756054185644,0.06,207.02,206.99,0.67]
["bitfinex","SOLUSD",1756054185942,5.61296096,207.01,206.94,32.312961]
["bitfinex","SOLUSD",1756054186108,0.06,207.02,206.96,4.92296096]
["bitfinex","SOLUSD",1756054186309,4.98296096,207.02,206.96,4.92296096]
["bitfinex","SOLUSD",1756054186540,4.98296096,207.02,206.96,9.75475402]
["bitfinex","SOLUSD",1756054186837,0.06,207.02,206.97,4.92296096]
["bitfinex","SOLUSD",1756054187054,0.06,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054187925,4.98296096,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054188268,4.98296096,207.02,206.98,39.17]
["bitfinex","SOLUSD",1756054188431,0.06,207.02,206.98,39.17]
["bitfinex","SOLUSD",1756054188629,5.67296096,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054188830,4.98296096,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054189578,0.06,207.02,206.98,39.17]
["bitfinex","SOLUSD",1756054189763,4.98296096,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054189929,4.98296096,207.02,206.98,39.17]
["bitfinex","SOLUSD",1756054190333,4.92296096,207.01,206.98,38.5]
["bitfinex","SOLUSD",1756054190656,4.92296096,207.01,206.95,38.52841552]
["bitfinex","SOLUSD",1756054190657,4.92296096,206.99,206.97,38.5]
["bitfinex","SOLUSD",1756054191526,26.0,207.0,206.95,38.5]
["bitfinex","SOLUSD",1756054191527,30.92296096,207.0,206.95,38.5]
["bitfinex","SOLUSD",1756054191729,30.92296096,207.0,206.96,0.67]
["bitfinex","SOLUSD",1756054191929,30.92296096,207.0,206.95,38.5]
["bitfinex","SOLUSD",1756054192127,4.98296096,207.02,206.97,0.67]
["bitfinex","SOLUSD",1756054192367,4.98296096,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054193351,5.61296096,207.01,206.98,38.5]
["bitfinex","SOLUSD",1756054193668,4.92296096,207.01,206.98,38.5]
["bitfinex","SOLUSD",1756054194052,0.06,207.02,206.98,38.5]
["bitfinex","SOLUSD",1756054194244,4.92296096,207.01,206.98,38.5]
["bitfinex","SOLUSD",1756054195442,4.92296096,207.01,206.98,39.17]
["bitfinex","SOLUSD",1756054197782,4.92296096,207.01,206.98,38.5]
["bitfinex","SOLUSD",1756054198069,4.92296096,207.01,206.98,39.17]
["bitfinex","SOLUSD",1756054200951,0.06,207.02,206.99,0.71]
["bitfinex","SOLUSD",1756054201262,0.06,207.02,207.0,0.71]
["bitfinex","SOLUSD",1756054203764,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756054204005,0.06,207.02,207.01,5.63296096]
["bitfinex","SOLUSD",1756054204292,26.0,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756054204595,4.92296096,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756054204959,5.60296096,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756054205147,31.60296096,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756054205496,35.21681061,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756054205654,26.0,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054205884,73.01681061,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054206200,73.69681061,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054207709,73.69512568,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054208294,73.69347198,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054208705,35.21347198,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054209010,73.01347198,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054209195,73.69347198,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054209643,4.92296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054209785,26.0,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054209985,30.92296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054210183,4.92296096,206.96,206.95,0.74]
["bitfinex","SOLUSD",1756054210383,4.92296096,206.97,206.95,0.74]
["bitfinex","SOLUSD",1756054211515,30.92296096,206.97,206.95,0.74]
["bitfinex","SOLUSD",1756054211816,26.0,206.97,206.95,0.74]
["bitfinex","SOLUSD",1756054212163,80.3,206.99,206.96,0.71]
["bitfinex","SOLUSD",1756054212420,0.06,207.02,206.96,5.63296096]
["bitfinex","SOLUSD",1756054212597,4.98296096,207.02,206.97,0.71]
["bitfinex","SOLUSD",1756054212793,0.06,207.02,206.98,0.71]
["bitfinex","SOLUSD",1756054213007,0.06,207.02,206.98,5.63296096]
["bitfinex","SOLUSD",1756054213206,0.06,207.02,206.99,5.63296096]
["bitfinex","SOLUSD",1756054213618,0.06,207.02,206.99,4.92296096]
["bitfinex","SOLUSD",1756054213825,0.06,207.02,207.0,0.71]
["bitfinex","SOLUSD",1756054214328,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756054214909,0.06,207.02,206.99,0.71]
["bitfinex","SOLUSD",1756054215129,0.06,207.02,207.0,0.71]
["bitfinex","SOLUSD",1756054215520,0.06,207.02,206.98,4.92296096]
["bitfinex","SOLUSD",1756054215833,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756054217438,0.06,207.02,207.01,5.63296096]
["bitfinex","SOLUSD",1756054218208,0.06,207.02,207.01,10.46364546]
["bitfinex","SOLUSD",1756054218614,0.06,207.02,207.01,24.05923947]
["bitfinex","SOLUSD",1756054219447,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756054219606,0.06,207.02,207.01,5.63296096]
["bitfinex","SOLUSD",1756054221532,0.06,207.02,207.01,10.46364546]
["bitfinex","SOLUSD",1756054221723,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756054222041,0.06,207.02,207.01,5.63296096]
["bitfinex","SOLUSD",1756054222334,0.06,207.02,207.01,10.46364546]
["bitfinex","SOLUSD",1756054222535,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756054222837,0.06,207.02,206.99,4.83112566]
["bitfinex","SOLUSD",1756054222838,0.06,207.02,207.0,4.92296096]
["bitfinex","SOLUSD",1756054223348,0.06,207.02,207.01,5.63296096]
["bitfinex","SOLUSD",1756054224017,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756054224671,0.06,207.02,207.01,10.46364546]
["bitfinex","SOLUSD",1756054225015,0.06,207.02,207.01,5.63296096]
["bitfinex","SOLUSD",1756054225339,0.06,207.02,207.01,10.46364546]
["bitfinex","SOLUSD",1756054226134,0.06,207.02,207.01,24.05923947]
["bitfinex","SOLUSD",1756054226437,0.06,207.02,207.01,25.99296147]
["bitfinex","SOLUSD",1756054229222,0.06,207.02,207.01,64.43296147]
["bitfinex","SOLUSD",1756054230825,0.06,207.02,207.01,21.07000051]
["bitfinex","SOLUSD",1756054231024,0.06,207.02,207.01,44.07296096]
["bitfinex","SOLUSD",1756054231229,0.06,207.02,207.01,48.90364546]
["bitfinex","SOLUSD",1756054231631,0.06,207.02,207.01,62.49923947]
["bitfinex","SOLUSD",1756054232820,0.06,207.02,207.01,64.43296147]
["bitfinex","SOLUSD",1756054233152,0.06,207.02,207.01,2.643722]
["bitfinex","SOLUSD",1756054233324,0.06,207.02,207.01,44.00296096]
["bitfinex","SOLUSD",1756054236056,5.66296096,207.02,206.99,1.933908]
["bitfinex","SOLUSD",1756054236363,4.92296096,207.0,206.95,1.964563]
["bitfinex","SOLUSD",1756054236660,5.60296096,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756054237533,31.60296096,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756054237929,5.60296096,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756054238150,0.68,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756054238345,4.92296096,207.01,206.98,0.03]
["bitfinex","SOLUSD",1756054238346,5.60296096,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756054238863,31.60296096,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756054240652,5.60296096,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756054240858,5.60296096,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756054240859,26.0,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054241161,30.92296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054241330,31.60296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054243130,45.19855497,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054246512,30.92296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054246793,4.92296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054249766,26.0,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756054249971,4.92296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054250493,30.92296096,206.98,206.95,0.69]
["bitfinex","SOLUSD",1756054250700,80.3,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756054250989,80.3,206.97,206.95,0.69]
["bitfinex","SOLUSD",1756054252274,80.3,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756054257505,4.92296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054258076,31.60296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054258678,5.60296096,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054260292,19.48287811,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054261397,24.31472967,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756054261579,39.87991715,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756054261782,83.90287811,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756054261984,83.22287811,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756054262185,83.90287811,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756054263498,88.73496315,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756054263714,24.12151593,206.94,206.9,0.03]
["bitfinex","SOLUSD",1756054263916,36.13024506,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756054264216,74.55024506,206.91,206.9,0.03]
["bitfinex","SOLUSD",1756054264394,74.55024506,206.91,206.84,0.03]
["bitfinex","SOLUSD",1756054264395,0.28432314,206.9,206.84,0.03]
["bitfinex","SOLUSD",1756054264598,30.92296096,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756054264909,5.60296096,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756054265113,19.48287811,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756054267105,4.92296096,206.85,206.84,0.74]
["bitfinex","SOLUSD",1756054267313,4.92296096,206.86,206.84,0.74]
["bitfinex","SOLUSD",1756054267829,4.92296096,206.86,206.85,0.71]
["bitfinex","SOLUSD",1756054268483,4.92296096,206.88,206.85,0.71]
["bitfinex","SOLUSD",1756054268690,30.92296096,206.88,206.85,0.71]
["bitfinex","SOLUSD",1756054268985,4.92296096,206.91,206.85,5.63296096]
["bitfinex","SOLUSD",1756054269189,26.0,206.9,206.86,0.71]
["bitfinex","SOLUSD",1756054269792,38.42,206.95,206.87,4.92296096]
["bitfinex","SOLUSD",1756054269989,4.92296096,206.93,206.88,5.63296096]
["bitfinex","SOLUSD",1756054270294,4.92296096,206.93,206.89,0.71]
["bitfinex","SOLUSD",1756054270616,26.0,206.92,206.9,0.71]
["bitfinex","SOLUSD",1756054270918,26.0,206.92,206.91,0.71]
["bitfinex","SOLUSD",1756054271307,33.86245968,206.92,206.89,0.71]
["bitfinex","SOLUSD",1756054271505,33.86245968,206.92,206.87,7.89245968]
["bitfinex","SOLUSD",1756054271506,33.86245968,206.92,206.9,0.71]
["bitfinex","SOLUSD",1756054272707,26.0,206.92,206.91,0.71]
["bitfinex","SOLUSD",1756054273028,7.86245968,206.93,206.91,0.71]
["bitfinex","SOLUSD",1756054273389,26.0,206.93,206.92,0.71]
["bitfinex","SOLUSD",1756054274301,26.0,206.94,206.92,0.71]
["bitfinex","SOLUSD",1756054275216,26.0,206.92,206.87,0.03]
["bitfinex","SOLUSD",1756054275411,7.86245968,206.89,206.87,0.03]
["bitfinex","SOLUSD",1756054275609,26.0,206.91,206.87,0.03]
["bitfinex","SOLUSD",1756054275610,26.0,206.91,206.88,0.71]
["bitfinex","SOLUSD",1756054275816,33.86245968,206.93,206.88,8.57245968]
["bitfinex","SOLUSD",1756054275993,26.0,206.91,206.89,0.71]
["bitfinex","SOLUSD",1756054276198,26.0,206.91,206.9,0.71]
["bitfinex","SOLUSD",1756054277421,0.06,206.95,206.9,8.57245968]
["bitfinex","SOLUSD",1756054277619,0.06,206.95,206.91,8.57245968]
["bitfinex","SOLUSD",1756054277922,0.06,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756054278519,26.0,206.94,206.93,0.71]
["bitfinex","SOLUSD",1756054278717,0.06,206.95,206.93,0.71]
["bitfinex","SOLUSD",1756054278926,0.06,206.95,206.94,0.71]
["bitfinex","SOLUSD",1756054281131,0.06,206.95,206.9,0.71]
["bitfinex","SOLUSD",1756054281347,7.92245968,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756054281742,7.92245968,206.95,206.93,0.71]
["bitfinex","SOLUSD",1756054282032,7.92245968,206.95,206.89,7.86245968]
["bitfinex","SOLUSD",1756054282220,7.92245968,206.95,206.9,0.71]
["bitfinex","SOLUSD",1756054282538,7.92245968,206.95,206.91,0.71]
["bitfinex","SOLUSD",1756054282918,7.92245968,206.95,206.89,7.86245968]
["bitfinex","SOLUSD",1756054283133,7.92245968,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756054283343,88.22245968,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756054283647,80.36,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756054284008,80.36,206.95,206.9,7.86245968]
["bitfinex","SOLUSD",1756054284339,0.06,206.95,206.94,7.86245968]
["bitfinex","SOLUSD",1756054285332,0.06,206.95,206.94,12.69477822]
["bitfinex","SOLUSD",1756054285854,0.06,206.95,206.91,18.42861319]
["bitfinex","SOLUSD",1756054286020,0.06,206.95,206.91,19.13861319]
["bitfinex","SOLUSD",1756054286217,0.06,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756054286440,0.06,206.95,206.93,7.86245968]
["bitfinex","SOLUSD",1756054286638,0.06,206.95,206.94,0.71]
["bitfinex","SOLUSD",1756054286804,0.06,206.95,206.9,7.86246]
["bitfinex","SOLUSD",1756054286805,8.60245968,206.95,206.9,0.71]
["bitfinex","SOLUSD",1756054287010,7.86245968,206.94,206.9,0.71]
["bitfinex","SOLUSD",1756054287738,0.74,206.95,206.9,0.74]
["bitfinex","SOLUSD",1756054288046,0.06,206.95,206.91,0.71]
["bitfinex","SOLUSD",1756054288414,0.06,206.95,206.9,0.03]
["bitfinex","SOLUSD",1756054288415,0.06,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756054288821,0.06,206.95,206.9,0.74]
["bitfinex","SOLUSD",1756054289018,0.06,206.95,206.91,0.71]
["bitfinex","SOLUSD",1756054289623,0.06,206.95,206.92,0.71]
["bitfinex","SOLUSD",1756054289917,0.06,206.95,206.93,7.86245968]
["bitfinex","SOLUSD",1756054290122,0.06,206.95,206.94,8.57245968]
["bitfinex","SOLUSD",1756054291822,0.06,206.95,206.94,13.40477822]
["bitfinex","SOLUSD",1756054292437,0.06,206.95,206.94,5.54231854]
["bitfinex","SOLUSD",1756054292944,0.06,206.95,206.94,13.40477822]
["bitfinex","SOLUSD",1756054293446,0.06,206.95,206.94,10.45240757]
["bitfinex","SOLUSD",1756054295333,0.06,206.95,206.94,5.54231854]
["bitfinex","SOLUSD",1756054296856,0.06,206.95,206.94,10.45240757]
["bitfinex","SOLUSD",1756054298039,0.06,206.95,206.94,24.04800158]
["bitfinex","SOLUSD",1756054298646,0.06,206.95,206.94,25.98219058]
["bitfinex","SOLUSD",1756054300028,0.06,206.95,206.94,45.85650754]
["bitfinex","SOLUSD",1756054300330,0.06,206.95,206.94,50.76659657]
["bitfinex","SOLUSD",1756054300849,0.06,206.95,206.93,4.91008903]
["bitfinex","SOLUSD",1756054301023,0.06,206.95,206.94,43.29008903]
["bitfinex","SOLUSD",1756054301546,0.06,206.95,206.94,48.79240757]
["bitfinex","SOLUSD",1756054302317,0.06,206.95,206.94,50.72687757]
["bitfinex","SOLUSD",1756054305548,0.06,206.95,206.94,12.34687757]
["bitfinex","SOLUSD",1756054305736,0.06,206.95,206.94,50.70687757]
["bitfinex","SOLUSD",1756054307949,0.06,206.95,206.94,50.03687757]
["bitfinex","SOLUSD",1756054308147,0.06,206.95,206.94,48.10240757]
["bitfinex","SOLUSD",1756054309539,0.06,206.95,206.94,38.36]
["bitfinex","SOLUSD",1756054309741,0.06,206.95,206.94,43.27008903]
["bitfinex","SOLUSD",1756054309952,0.06,206.95,206.94,45.87474603]
["bitfinex","SOLUSD",1756054312661,0.06,206.98,206.97,39.59559401]
["bitfinex","SOLUSD",1756054312836,0.06,206.98,206.97,82.86568304]
["bitfinex","SOLUSD",1756054313029,0.06,206.98,206.97,83.53568304]
["bitfinex","SOLUSD",1756054313258,0.06,206.98,206.97,85.46968504]
["bitfinex","SOLUSD",1756054314627,0.06,206.98,206.97,85.39121411]
["bitfinex","SOLUSD",1756054314833,0.06,206.98,206.97,90.30130314]
["bitfinex","SOLUSD",1756054315235,0.06,206.98,206.97,89.63130314]
["bitfinex","SOLUSD",1756054315457,0.06,206.98,206.97,90.30130314]
["bitfinex","SOLUSD",1756054323577,0.72,206.98,206.97,40.274002]
["bitfinex","SOLUSD",1756054324575,0.06,206.98,206.97,50.01570913]
["bitfinex","SOLUSD",1756054324804,0.72,206.98,206.97,45.18409103]
["bitfinex","SOLUSD",1756054324994,0.72,206.98,206.97,40.274002]
["bitfinex","SOLUSD",1756054325872,0.72,206.98,206.97,1.934002]
["bitfinex","SOLUSD",1756054326046,5.63008903,206.98,206.97,1.934002]
["bitfinex","SOLUSD",1756054326254,5.63008903,206.98,206.95,38.34]
["bitfinex","SOLUSD",1756054326578,4.91008903,206.96,206.95,38.34]
["bitfinex","SOLUSD",1756054326797,5.57008903,206.96,206.95,38.34]
["bitfinex","SOLUSD",1756054326977,5.57008903,206.96,206.9,4.94008903]
["bitfinex","SOLUSD",1756054327165,0.66,206.95,206.93,4.910089]
["bitfinex","SOLUSD",1756054327356,4.91008903,206.94,206.93,4.910089]
["bitfinex","SOLUSD",1756054327556,5.57008903,206.94,206.91,38.34]
["bitfinex","SOLUSD",1756054327868,5.57008903,206.93,206.91,38.34]
["bitfinex","SOLUSD",1756054328062,0.66,206.92,206.91,38.34]
["bitfinex","SOLUSD",1756054329157,0.66,206.95,206.91,38.34]
["bitfinex","SOLUSD",1756054329474,4.97008903,206.98,206.92,4.91008903]
["bitfinex","SOLUSD",1756054329676,0.66,206.97,206.93,38.34]
["bitfinex","SOLUSD",1756054329975,0.66,206.96,206.93,38.34]
["bitfinex","SOLUSD",1756054330155,4.91008903,206.97,206.93,38.34]
["bitfinex","SOLUSD",1756054330353,0.66,206.96,206.93,38.34]
["bitfinex","SOLUSD",1756054330546,0.06,206.98,206.93,43.96008903]
["bitfinex","SOLUSD",1756054330747,0.72,206.98,206.95,4.91008903]
["bitfinex","SOLUSD",1756054330983,0.66,206.97,206.96,38.34]
["bitfinex","SOLUSD",1756054331344,0.66,206.97,206.96,43.250089]
["bitfinex","SOLUSD",1756054332358,0.06,206.98,206.96,48.87017803]
["bitfinex","SOLUSD",1756054332549,0.06,206.98,206.97,5.62008903]
["bitfinex","SOLUSD",1756054333681,0.06,206.98,206.97,10.45170713]
["bitfinex","SOLUSD",1756054335075,0.06,206.98,206.97,5.5416181]
["bitfinex","SOLUSD",1756054335261,0.06,206.98,206.97,10.45170713]
["bitfinex","SOLUSD",1756054335452,0.72,206.98,206.97,38.34]
["bitfinex","SOLUSD",1756054335661,0.06,206.98,206.97,38.34]
["bitfinex","SOLUSD",1756054336461,0.06,206.98,206.97,43.25008903]
["bitfinex","SOLUSD",1756054336856,0.06,206.98,206.97,48.22017803]
["bitfinex","SOLUSD",1756054338563,0.06,206.98,206.97,53.05179613]
["bitfinex","SOLUSD",1756054338769,0.06,206.98,206.97,53.76179613]
["bitfinex","SOLUSD",1756054340653,0.06,206.98,206.97,67.35739014]
["bitfinex","SOLUSD",1756054341683,0.06,206.98,206.97,67.84055195]
["bitfinex","SOLUSD",1756054341883,0.06,207.01,207.0,13.59559401]
["bitfinex","SOLUSD",1756054342183,0.06,207.07,207.02,39.59559401]
["bitfinex","SOLUSD",1756054342365,0.06,207.07,207.03,56.82568304]
["bitfinex","SOLUSD",1756054342556,0.06,207.07,207.03,57.53568304]
["bitfinex","SOLUSD",1756054343077,0.06,207.07,207.03,59.46903004]
["bitfinex","SOLUSD",1756054343278,0.06,207.07,207.03,16.23894101]
["bitfinex","SOLUSD",1756054343472,0.06,207.07,207.03,58.75903004]
["bitfinex","SOLUSD",1756054343667,0.06,207.07,207.03,63.58924788]
["bitfinex","SOLUSD",1756054344072,0.06,207.07,207.03,64.29924788]
["bitfinex","SOLUSD",1756054345066,0.06,207.07,207.03,59.38915885]
["bitfinex","SOLUSD",1756054345256,0.06,207.07,207.03,64.29924788]
["bitfinex","SOLUSD",1756054348570,1e-08,207.04,207.03,64.29924788]
["bitfinex","SOLUSD",1756054348780,0.06,207.07,207.04,13.59559401]
["bitfinex","SOLUSD",1756054348966,0.1,207.08,207.07,13.59559401]
["bitfinex","SOLUSD",1756054349166,0.06,207.09,207.07,61.71577207]
["bitfinex","SOLUSD",1756054349364,0.06,207.09,207.08,36.53017806]
["bitfinex","SOLUSD",1756054349597,0.06,207.09,207.08,51.02678306]
["bitfinex","SOLUSD",1756054349795,0.06,207.09,207.08,64.62237707]
["bitfinex","SOLUSD",1756054350289,0.06,207.09,207.08,69.45142864]
["bitfinex","SOLUSD",1756054352783,0.66,207.19,207.12,13.59559401]
["bitfinex","SOLUSD",1756054352987,0.66,207.19,207.17,4.91008903]
["bitfinex","SOLUSD",1756054353180,0.66,207.19,207.18,38.3]
["bitfinex","SOLUSD",1756054357888,0.66,207.19,207.18,43.21008903]
["bitfinex","SOLUSD",1756054358093,0.66,207.19,207.18,52.793804]
["bitfinex","SOLUSD",1756054359204,0.66,207.24,207.19,13.59559401]
["bitfinex","SOLUSD",1756054359501,0.66,207.24,207.22,4.91008903]
["bitfinex","SOLUSD",1756054359676,0.66,207.24,207.23,38.28]
["bitfinex","SOLUSD",1756054360403,0.66,207.24,207.23,52.770304]
["bitfinex","SOLUSD",1756054360997,0.66,207.24,207.23,38.28]
["bitfinex","SOLUSD",1756054362282,0.66,207.27,207.23,38.28]
["bitfinex","SOLUSD",1756054362485,0.66,207.26,207.23,38.28]
["bitfinex","SOLUSD",1756054362688,4.91008903,207.28,207.23,52.770303]
["bitfinex","SOLUSD",1756054363007,0.66,207.25,207.23,52.770303]
["bitfinex","SOLUSD",1756054363701,0.66,207.24,207.2,4.91008903]
["bitfinex","SOLUSD",1756054363907,0.66,207.23,207.21,52.771703]
["bitfinex","SOLUSD",1756054364106,0.66,207.22,207.21,14.491703]
["bitfinex","SOLUSD",1756054364285,0.66,207.22,207.21,52.771703]
["bitfinex","SOLUSD",1756054365502,0.66,207.22,207.21,52.751703]
["bitfinex","SOLUSD",1756054366010,0.66,207.24,207.21,52.751703]
["bitfinex","SOLUSD",1756054366213,0.66,207.24,207.21,57.66179203]
["bitfinex","SOLUSD",1756054366388,4.91008903,207.27,207.21,43.17008903]
["bitfinex","SOLUSD",1756054366588,0.66,207.26,207.22,14.491704]
["bitfinex","SOLUSD",1756054366809,0.66,207.26,207.23,38.26]
["bitfinex","SOLUSD",1756054367011,0.66,207.25,207.23,38.26]
["bitfinex","SOLUSD",1756054367220,0.66,207.24,207.23,38.26]
["bitfinex","SOLUSD",1756054367582,5.57008903,207.24,207.23,38.26]
["bitfinex","SOLUSD",1756054368128,5.57008903,207.24,207.21,14.491704]
["bitfinex","SOLUSD",1756054368422,4.91008903,207.22,207.19,38.26]
["bitfinex","SOLUSD",1756054368588,4.91008903,207.2,207.16,14.491704]
["bitfinex","SOLUSD",1756054368794,4.91008903,207.17,207.16,52.751704]
["bitfinex","SOLUSD",1756054369103,5.57008903,207.18,207.16,38.26]
["bitfinex","SOLUSD",1756054369507,0.66,207.18,207.16,38.26]
["bitfinex","SOLUSD",1756054370725,0.06,207.24,207.17,5.59008903]
["bitfinex","SOLUSD",1756054370919,0.66,207.23,207.19,4.91008903]
["bitfinex","SOLUSD",1756054371231,0.66,207.23,207.2,38.26]
["bitfinex","SOLUSD",1756054371601,0.66,207.22,207.2,38.26]
["bitfinex","SOLUSD",1756054372014,4.97008903,207.24,207.2,38.26]
["bitfinex","SOLUSD",1756054372295,0.66,207.23,207.2,38.26]
["bitfinex","SOLUSD",1756054372921,0.66,207.22,207.19,38.26]
["bitfinex","SOLUSD",1756054373122,4.91008903,207.2,207.18,38.26]
["bitfinex","SOLUSD",1756054373322,4.91008903,207.19,207.17,38.26]
["bitfinex","SOLUSD",1756054374426,5.57008903,207.18,207.17,38.26]
["bitfinex","SOLUSD",1756054375931,5.57008903,207.18,207.15,38.26]
["bitfinex","SOLUSD",1756054376108,4.91008903,207.18,207.15,38.26]
["bitfinex","SOLUSD",1756054377619,4.91008903,207.17,207.15,38.26]
["bitfinex","SOLUSD",1756054377933,5.57008903,207.16,207.14,38.26]
["bitfinex","SOLUSD",1756054378234,0.66,207.18,207.13,38.26]
["bitfinex","SOLUSD",1756054378423,4.91008903,207.16,207.13,38.94]
["bitfinex","SOLUSD",1756054379527,4.91008903,207.14,207.13,38.26]
["bitfinex","SOLUSD",1756054379830,4.91008903,207.16,207.13,38.26]
["bitfinex","SOLUSD",1756054380237,0.66,207.15,207.13,38.26]
["bitfinex","SOLUSD",1756054380399,4.91008903,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054380730,4.91008903,207.13,207.11,38.26]
["bitfinex","SOLUSD",1756054380923,4.91008903,207.13,207.11,38.98]
["bitfinex","SOLUSD",1756054381226,4.91008903,207.15,207.11,38.98]
["bitfinex","SOLUSD",1756054381526,4.91008903,207.2,207.14,4.91008903]
["bitfinex","SOLUSD",1756054381822,4.91008903,207.2,207.15,38.26]
["bitfinex","SOLUSD",1756054382021,4.91008903,207.19,207.15,38.26]
["bitfinex","SOLUSD",1756054382435,26.7,207.21,207.15,38.98]
["bitfinex","SOLUSD",1756054382622,4.91008903,207.2,207.15,38.98]
["bitfinex","SOLUSD",1756054382812,5.61008903,207.2,207.15,38.98]
["bitfinex","SOLUSD",1756054382994,26.0,207.21,207.15,38.26]
["bitfinex","SOLUSD",1756054383327,4.91008903,207.16,207.15,38.26]
["bitfinex","SOLUSD",1756054383542,5.61008903,207.16,207.09,0.03]
["bitfinex","SOLUSD",1756054383829,5.61008903,207.15,207.1,38.26]
["bitfinex","SOLUSD",1756054384002,4.91008903,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756054384202,4.91008903,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756054385713,0.7,207.17,207.12,0.72]
["bitfinex","SOLUSD",1756054386030,4.91008903,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756054386732,5.61008903,207.15,207.1,38.26]
["bitfinex","SOLUSD",1756054386915,5.61008903,207.15,207.1,38.98]
["bitfinex","SOLUSD",1756054387227,4.91008903,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054387440,4.91008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054387723,26.0,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054388240,80.3,207.15,207.1,5.63008903]
["bitfinex","SOLUSD",1756054388425,85.21008903,207.15,207.1,5.63008903]
["bitfinex","SOLUSD",1756054388599,85.91008903,207.15,207.1,5.63008903]
["bitfinex","SOLUSD",1756054389011,85.91008903,207.15,207.1,0.72]
["bitfinex","SOLUSD",1756054389612,5.61008903,207.14,207.09,0.03]
["bitfinex","SOLUSD",1756054389816,4.91008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054390328,5.61008903,207.13,207.09,0.75]
["bitfinex","SOLUSD",1756054390643,85.21008903,207.15,207.1,0.72]
["bitfinex","SOLUSD",1756054391009,85.21008903,207.15,207.09,4.94008903]
["bitfinex","SOLUSD",1756054391010,4.91008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054391221,0.7,207.14,207.09,0.03]
["bitfinex","SOLUSD",1756054391423,5.61008903,207.14,207.09,0.03]
["bitfinex","SOLUSD",1756054391601,5.61008903,207.14,207.09,0.75]
["bitfinex","SOLUSD",1756054391602,4.91008903,207.14,207.09,0.75]
["bitfinex","SOLUSD",1756054391801,0.7,207.13,207.09,0.75]
["bitfinex","SOLUSD",1756054392197,0.7,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054393517,0.7,207.13,207.09,0.75]
["bitfinex","SOLUSD",1756054394528,5.61008903,207.13,207.09,0.75]
["bitfinex","SOLUSD",1756054395241,5.61008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054395440,0.7,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054396421,4.91008903,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054396806,5.61008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054397010,4.91008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054397248,0.7,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054397843,4.91008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054398140,0.7,207.14,207.09,0.03]
["bitfinex","SOLUSD",1756054398319,0.7,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054398714,5.61008903,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054399246,0.7,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054399807,0.7,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054401613,4.91008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054401814,0.7,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054402737,0.7,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054403025,0.7,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054403229,5.61008903,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054403827,0.7,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054404863,80.3,207.14,207.11,4.91008903]
["bitfinex","SOLUSD",1756054405051,80.3,207.14,207.11,43.17008903]
["bitfinex","SOLUSD",1756054405431,80.3,207.14,207.12,0.72]
["bitfinex","SOLUSD",1756054405630,80.3,207.14,207.11,43.89008903]
["bitfinex","SOLUSD",1756054405850,80.3,207.14,207.11,43.17008903]
["bitfinex","SOLUSD",1756054406347,80.3,207.14,207.11,48.71829444]
["bitfinex","SOLUSD",1756054406720,80.3,207.14,207.11,43.89008903]
["bitfinex","SOLUSD",1756054406920,80.3,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054407333,80.3,207.14,207.11,48.71842139]
["bitfinex","SOLUSD",1756054408551,80.3,207.14,207.11,43.89008903]
["bitfinex","SOLUSD",1756054408752,80.3,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054408930,0.7,207.13,207.11,38.26]
["bitfinex","SOLUSD",1756054409248,0.7,207.12,207.11,38.26]
["bitfinex","SOLUSD",1756054409453,0.7,207.13,207.11,38.26]
["bitfinex","SOLUSD",1756054410254,0.7,207.12,207.11,38.26]
["bitfinex","SOLUSD",1756054411048,80.3,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054411532,81.01,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054413050,0.71,207.13,207.11,38.26]
["bitfinex","SOLUSD",1756054413455,85.21008903,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054413637,0.71,207.12,207.11,38.26]
["bitfinex","SOLUSD",1756054414037,81.01,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054414245,85.92008903,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054415259,85.21008903,207.14,207.11,38.26]
["bitfinex","SOLUSD",1756054415461,4.91008903,207.12,207.11,38.26]
["bitfinex","SOLUSD",1756054415766,4.91008903,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054415944,5.62008903,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054416138,0.71,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054416342,4.91008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054416749,5.62008903,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756054417349,0.71,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054417635,5.62008903,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054419848,0.71,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054420046,5.62008903,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054421141,0.71,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054421578,0.71,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054421951,0.71,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054426241,4.91008903,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054426436,5.62008903,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054426768,0.71,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054426957,5.62008903,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054427143,0.71,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054427787,80.36,207.14,207.11,4.91008903]
["bitfinex","SOLUSD",1756054427974,80.36,207.14,207.12,4.91008903]
["bitfinex","SOLUSD",1756054428202,0.06,207.14,207.11,43.13008903]
["bitfinex","SOLUSD",1756054428548,0.06,207.14,207.11,43.84008903]
["bitfinex","SOLUSD",1756054428750,0.06,207.14,207.11,38.22]
["bitfinex","SOLUSD",1756054428751,0.71,207.13,207.11,38.22]
["bitfinex","SOLUSD",1756054428951,0.71,207.12,207.11,38.22]
["bitfinex","SOLUSD",1756054429368,5.62008903,207.12,207.11,38.22]
["bitfinex","SOLUSD",1756054429558,9.24147617,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054429755,5.62008903,207.11,207.1,38.22]
["bitfinex","SOLUSD",1756054429944,9.2416207,207.11,207.1,38.22]
["bitfinex","SOLUSD",1756054430278,5.62008903,207.11,207.1,38.22]
["bitfinex","SOLUSD",1756054432401,26.77,207.14,207.1,38.22]
["bitfinex","SOLUSD",1756054432745,31.68008903,207.14,207.1,38.22]
["bitfinex","SOLUSD",1756054433177,5.62008903,207.13,207.1,38.22]
["bitfinex","SOLUSD",1756054433342,5.62008903,207.12,207.1,38.22]
["bitfinex","SOLUSD",1756054433547,5.62008903,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054433769,5.62008903,207.11,207.09,38.25]
["bitfinex","SOLUSD",1756054434073,26.06,207.14,207.09,38.25]
["bitfinex","SOLUSD",1756054434074,5.62008903,207.1,207.09,38.25]
["bitfinex","SOLUSD",1756054434464,4.91008903,207.11,207.09,38.25]
["bitfinex","SOLUSD",1756054434857,5.62008903,207.1,207.09,38.25]
["bitfinex","SOLUSD",1756054435259,0.71,207.1,207.09,38.25]
["bitfinex","SOLUSD",1756054435466,5.62008903,207.1,207.09,38.25]
["bitfinex","SOLUSD",1756054436582,0.71,207.1,207.09,38.25]
["bitfinex","SOLUSD",1756054436874,5.62008903,207.1,207.09,38.25]
["bitfinex","SOLUSD",1756054437509,5.62008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054439202,10.53017806,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054439406,5.62008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054440466,4.91008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054440671,5.62008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054440867,4.91008903,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054441066,4.97008903,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054441312,4.91008903,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054441615,5.59008903,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756054441772,5.59008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054441975,0.68,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054442168,5.59008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054443773,31.59008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054444573,30.91008903,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054445687,80.36,207.12,207.09,0.03]
["bitfinex","SOLUSD",1756054445879,80.36,207.12,207.09,0.71]
["bitfinex","SOLUSD",1756054446093,80.36,207.12,207.1,0.68]
["bitfinex","SOLUSD",1756054446284,80.36,207.12,207.11,0.68]
["bitfinex","SOLUSD",1756054447399,80.36,207.12,207.11,5.59008903]
["bitfinex","SOLUSD",1756054447400,0.06,207.12,207.11,5.59008903]
["bitfinex","SOLUSD",1756054447603,0.06,207.12,207.11,4.91008903]
["bitfinex","SOLUSD",1756054447775,0.06,207.12,207.11,10.41844111]
["bitfinex","SOLUSD",1756054448185,0.06,207.12,207.11,24.01403512]
["bitfinex","SOLUSD",1756054450508,0.06,207.12,207.11,19.10394609]
["bitfinex","SOLUSD",1756054450806,0.06,207.12,207.11,24.01403512]
["bitfinex","SOLUSD",1756054452687,0.06,207.12,207.11,62.21403512]
["bitfinex","SOLUSD",1756054452890,0.06,207.12,207.11,64.14682212]
["bitfinex","SOLUSD",1756054453112,0.06,207.12,207.11,25.94682212]
["bitfinex","SOLUSD",1756054453403,0.06,207.12,207.11,64.14682212]
["bitfinex","SOLUSD",1756054456716,0.06,207.12,207.11,59.23673309]
["bitfinex","SOLUSD",1756054456917,0.06,207.12,207.11,64.14682212]
["bitfinex","SOLUSD",1756054457993,0.06,207.12,207.11,64.12682212]
["bitfinex","SOLUSD",1756054459089,0.06,207.12,207.11,25.94682212]
["bitfinex","SOLUSD",1756054459313,0.06,207.12,207.11,64.12682212]
["bitfinex","SOLUSD",1756054463940,0.06,207.14,207.13,39.59559401]
["bitfinex","SOLUSD",1756054464237,0.06,207.14,207.13,82.66568304]
["bitfinex","SOLUSD",1756054464401,0.06,207.14,207.13,83.34568304]
["bitfinex","SOLUSD",1756054464603,0.06,207.14,207.13,85.27809604]
["bitfinex","SOLUSD",1756054466530,0.06,207.14,207.13,90.1059819]
["bitfinex","SOLUSD",1756054469845,0.06,207.14,207.13,89.4259819]
["bitfinex","SOLUSD",1756054471820,0.06,207.14,207.13,90.1059819]
["bitfinex","SOLUSD",1756054483711,0.06,207.17,207.14,39.59559401]
["bitfinex","SOLUSD",1756054483940,0.06,207.17,207.16,44.50568304]
["bitfinex","SOLUSD",1756054484254,0.06,207.19,207.17,13.59559401]
["bitfinex","SOLUSD",1756054484415,0.06,207.19,207.18,61.53577207]
["bitfinex","SOLUSD",1756054484816,0.06,207.19,207.18,62.21577207]
["bitfinex","SOLUSD",1756054485248,0.06,207.24,207.19,13.59559401]
["bitfinex","SOLUSD",1756054485437,0.06,207.24,207.23,4.91008903]
["bitfinex","SOLUSD",1756054485630,0.78,207.24,207.23,56.62568304]
["bitfinex","SOLUSD",1756054485829,0.78,207.24,207.23,61.45123918]
["bitfinex","SOLUSD",1756054486028,0.78,207.24,207.23,63.38290618]
["bitfinex","SOLUSD",1756054486618,0.78,207.24,207.23,40.051667]
["bitfinex","SOLUSD",1756054486818,0.78,207.24,207.23,44.96175603]
["bitfinex","SOLUSD",1756054487213,0.78,207.24,207.23,63.38290618]
["bitfinex","SOLUSD",1756054487422,0.06,207.24,207.23,63.38290618]
["bitfinex","SOLUSD",1756054488228,0.78,207.24,207.23,58.55735004]
["bitfinex","SOLUSD",1756054488747,0.78,207.24,207.23,63.38290618]
["bitfinex","SOLUSD",1756054489053,0.06,207.24,207.23,63.38290618]
["bitfinex","SOLUSD",1756054489226,0.78,207.24,207.23,63.38290618]
["bitfinex","SOLUSD",1756054489547,0.78,207.24,207.23,58.55735004]
["bitfinex","SOLUSD",1756054489854,0.78,207.24,207.23,20.43735004]
["bitfinex","SOLUSD",1756054490167,0.78,207.24,207.23,63.38290618]
["bitfinex","SOLUSD",1756054490329,0.06,207.24,207.23,63.38290618]
["bitfinex","SOLUSD",1756054494048,0.06,207.24,207.23,64.06290618]
["bitfinex","SOLUSD",1756054495130,0.06,207.27,207.26,18.50568304]
["bitfinex","SOLUSD",1756054495335,0.06,207.27,207.26,56.60568304]
["bitfinex","SOLUSD",1756054495554,0.06,207.27,207.26,57.28568304]
["bitfinex","SOLUSD",1756054495729,0.06,207.27,207.26,59.21669804]
["bitfinex","SOLUSD",1756054496155,0.06,207.27,207.26,64.0415557]
["bitfinex","SOLUSD",1756054497736,0.78,207.29,207.27,13.59559401]
["bitfinex","SOLUSD",1756054497941,0.72,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756054498154,0.72,207.28,207.27,18.50568304]
["bitfinex","SOLUSD",1756054498344,0.72,207.28,207.27,56.60568304]
["bitfinex","SOLUSD",1756054500342,0.72,207.28,207.18,5.50672072]
["bitfinex","SOLUSD",1756054500543,0.72,207.28,207.27,1.93176]
["bitfinex","SOLUSD",1756054500944,31.63008903,207.28,207.27,1.11176]
["bitfinex","SOLUSD",1756054501464,26.72,207.28,207.23,38.08]
["bitfinex","SOLUSD",1756054501658,0.62,207.27,207.25,38.08]
["bitfinex","SOLUSD",1756054501858,0.62,207.27,207.26,38.08]
["bitfinex","SOLUSD",1756054502043,30.91008903,207.28,207.26,38.08]
["bitfinex","SOLUSD",1756054502242,4.91008903,207.27,207.26,38.08]
["bitfinex","SOLUSD",1756054502454,4.91008903,207.27,207.21,14.491004]
["bitfinex","SOLUSD",1756054502655,4.91008903,207.25,207.21,14.491004]
["bitfinex","SOLUSD",1756054502864,0.62,207.24,207.21,14.491004]
["bitfinex","SOLUSD",1756054503052,0.62,207.24,207.22,38.08]
["bitfinex","SOLUSD",1756054503262,4.91008903,207.26,207.22,38.08]
["bitfinex","SOLUSD",1756054503566,0.62,207.23,207.22,38.08]
["bitfinex","SOLUSD",1756054503771,0.62,207.25,207.22,38.08]
["bitfinex","SOLUSD",1756054503936,0.62,207.25,207.21,19.40109303]
["bitfinex","SOLUSD",1756054503937,0.62,207.24,207.23,38.08]
["bitfinex","SOLUSD",1756054504869,0.62,207.27,207.23,38.08]
["bitfinex","SOLUSD",1756054505083,0.62,207.26,207.21,14.491004]
["bitfinex","SOLUSD",1756054505252,5.53008903,207.26,207.22,38.08]
["bitfinex","SOLUSD",1756054505567,4.91008903,207.24,207.23,38.08]
["bitfinex","SOLUSD",1756054505734,5.53008903,207.24,207.23,38.08]
["bitfinex","SOLUSD",1756054507358,0.62,207.24,207.23,38.08]
["bitfinex","SOLUSD",1756054507680,26.62,207.24,207.23,38.08]
["bitfinex","SOLUSD",1756054509664,80.3,207.28,207.23,38.08]
["bitfinex","SOLUSD",1756054509665,80.92,207.28,207.23,43.68008903]
["bitfinex","SOLUSD",1756054509862,80.92,207.28,207.24,4.91008903]
["bitfinex","SOLUSD",1756054510787,80.3,207.28,207.25,4.91008903]
["bitfinex","SOLUSD",1756054510960,0.06,207.29,207.27,4.91008903]
["bitfinex","SOLUSD",1756054511271,0.06,207.29,207.28,4.91008903]
["bitfinex","SOLUSD",1756054511992,0.06,207.29,207.28,38.08]
["bitfinex","SOLUSD",1756054512275,0.06,207.29,207.28,52.566805]
["bitfinex","SOLUSD",1756054513178,0.06,207.29,207.28,14.486805]
["bitfinex","SOLUSD",1756054513380,0.06,207.29,207.28,52.566805]
["bitfinex","SOLUSD",1756054513769,0.06,207.29,207.28,57.47689403]
["bitfinex","SOLUSD",1756054514068,0.06,207.29,207.28,19.39689403]
["bitfinex","SOLUSD",1756054514274,0.06,207.29,207.28,57.47689403]
["bitfinex","SOLUSD",1756054514684,0.06,207.29,207.28,62.99128615]
["bitfinex","SOLUSD",1756054514896,0.06,207.29,207.28,14.486805]
["bitfinex","SOLUSD",1756054515091,0.68,207.29,207.27,38.08]
["bitfinex","SOLUSD",1756054515253,26.0,207.28,207.27,40.011761]
["bitfinex","SOLUSD",1756054515454,26.62,207.28,207.27,1.931761]
["bitfinex","SOLUSD",1756054516075,26.62,207.28,207.25,42.99008903]
["bitfinex","SOLUSD",1756054516472,26.62,207.28,207.25,52.569604]
["bitfinex","SOLUSD",1756054516686,0.06,207.29,207.25,57.47969303]
["bitfinex","SOLUSD",1756054516958,0.06,207.29,207.28,4.91008903]
["bitfinex","SOLUSD",1756054517259,0.06,207.29,207.28,42.99008903]
["bitfinex","SOLUSD",1756054517483,0.06,207.29,207.28,48.50448115]
["bitfinex","SOLUSD",1756054517852,0.06,207.29,207.28,62.10007516]
["bitfinex","SOLUSD",1756054518659,0.06,207.29,207.26,5.590089]
["bitfinex","SOLUSD",1756054518998,0.06,207.29,207.28,4.91008903]
["bitfinex","SOLUSD",1756054519391,0.06,207.29,207.26,5.590089]
["bitfinex","SOLUSD",1756054519561,0.06,207.29,207.28,38.06]
["bitfinex","SOLUSD",1756054520074,0.06,207.29,207.28,42.97008903]
["bitfinex","SOLUSD",1756054520694,0.06,207.29,207.28,38.06]
["bitfinex","SOLUSD",1756054521766,0.06,207.29,207.28,39.991667]
["bitfinex","SOLUSD",1756054522362,4.91008903,207.33,207.28,39.991667]
["bitfinex","SOLUSD",1756054523070,80.3,207.35,207.28,39.991667]
["bitfinex","SOLUSD",1756054523394,85.21008903,207.34,207.28,44.90175603]
["bitfinex","SOLUSD",1756054523617,85.27008903,207.34,207.28,44.90175603]
["bitfinex","SOLUSD",1756054524068,80.36,207.34,207.29,5.60008903]
["bitfinex","SOLUSD",1756054524268,26.0,207.33,207.29,5.60008903]
["bitfinex","SOLUSD",1756054524466,26.0,207.33,207.3,4.91008903]
["bitfinex","SOLUSD",1756054524811,24.5,207.33,207.3,4.91008903]
["bitfinex","SOLUSD",1756054525873,85.27008903,207.34,207.3,38.06]
["bitfinex","SOLUSD",1756054526086,80.36,207.34,207.3,38.06]
["bitfinex","SOLUSD",1756054526285,85.27008903,207.34,207.29,14.486106]
["bitfinex","SOLUSD",1756054526489,85.27008903,207.34,207.29,52.546106]
["bitfinex","SOLUSD",1756054526679,26.0,207.31,207.29,52.546106]
["bitfinex","SOLUSD",1756054526883,26.0,207.31,207.29,57.45619503]
["bitfinex","SOLUSD",1756054527076,26.0,207.31,207.29,58.14619503]
["bitfinex","SOLUSD",1756054527487,26.0,207.31,207.3,4.91008903]
["bitfinex","SOLUSD",1756054527682,26.0,207.31,207.3,0.69]
["bitfinex","SOLUSD",1756054527994,26.0,207.31,207.3,20.08619503]
["bitfinex","SOLUSD",1756054528174,26.0,207.31,207.3,19.39619503]
["bitfinex","SOLUSD",1756054528683,26.0,207.31,207.29,42.97008903]
["bitfinex","SOLUSD",1756054529000,26.0,207.31,207.29,14.486105]
["bitfinex","SOLUSD",1756054529301,26.0,207.31,207.3,38.06]
["bitfinex","SOLUSD",1756054530500,26.0,207.31,207.3,42.97008903]
["bitfinex","SOLUSD",1756054531991,26.0,207.31,207.3,38.76]
["bitfinex","SOLUSD",1756054532273,26.0,207.31,207.3,38.06]
["bitfinex","SOLUSD",1756054532985,26.0,207.31,207.29,14.486105]
["bitfinex","SOLUSD",1756054533189,26.0,207.31,207.3,38.04]
["bitfinex","SOLUSD",1756054536506,26.0,207.31,207.28,20.09759403]
["bitfinex","SOLUSD",1756054536803,26.0,207.31,207.3,38.04]
["bitfinex","SOLUSD",1756054537101,26.0,207.31,207.3,38.07]
["bitfinex","SOLUSD",1756054540605,26.0,207.31,207.3,38.77]
["bitfinex","SOLUSD",1756054540915,26.0,207.31,207.3,38.07]
["bitfinex","SOLUSD",1756054542116,26.0,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054542412,26.0,207.31,207.3,38.07]
["bitfinex","SOLUSD",1756054542784,26.0,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054542785,4.91008903,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054542981,30.91008903,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054543182,82.83000618,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054543798,87.74009521,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054544333,93.28431035,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054544747,93.28373761,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054545424,94.49629719,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054546303,84.67611913,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054546511,94.49629719,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054547125,26.0,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054547325,82.83000618,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054547833,84.76270018,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054548927,89.5870923,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054549826,79.85261115,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054550030,82.83000618,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054550212,82.68784461,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054550611,82.83000618,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054554142,87.6543983,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054556332,106.3,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756054556638,270.93000618,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054556828,61.74009521,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054557029,18.79000618,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054557624,56.83000618,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054561544,13.87991715,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756054561727,13.87991715,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756054561728,39.87991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756054561928,82.83000618,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756054562333,87.65649394,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756054562676,87.65649394,207.19,207.14,0.03]
["bitfinex","SOLUSD",1756054562826,44.79000618,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054563231,26.28432314,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054563413,30.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054563614,26.0,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054564032,30.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054565347,30.91008903,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054565648,30.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054566256,30.91008903,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054566430,30.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054567355,26.0,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054567727,4.91008903,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054567931,18.79000618,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054568131,18.79000618,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054568341,56.83000618,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054568538,216.033816,207.18,207.14,0.7]
["bitfinex","SOLUSD",1756054568834,30.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054569153,30.91008903,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054569651,30.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054569953,26.0,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054572026,30.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054572251,30.91008903,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054572677,4.91008903,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054572834,38.04,207.16,207.14,0.7]
["bitfinex","SOLUSD",1756054573169,4.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054573731,38.04,207.16,207.14,0.7]
["bitfinex","SOLUSD",1756054573937,4.91008903,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756054574138,4.91008903,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054574344,18.79000618,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054574581,23.61742592,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756054575356,4.91008903,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054575554,42.95008903,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054575852,4.91008903,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054576055,42.95008903,207.13,207.12,0.7]
["bitfinex","SOLUSD",1756054576368,56.83000618,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054577955,38.04,207.13,207.12,0.7]
["bitfinex","SOLUSD",1756054578286,4.91008903,207.15,207.12,0.7]
["bitfinex","SOLUSD",1756054578444,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054578645,38.04,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756054578646,0.06,207.19,207.12,0.03]
["bitfinex","SOLUSD",1756054578950,0.06,207.19,207.15,4.91008903]
["bitfinex","SOLUSD",1756054579172,0.06,207.19,207.16,0.67]
["bitfinex","SOLUSD",1756054579372,4.91008903,207.17,207.12,0.7]
["bitfinex","SOLUSD",1756054579672,30.91008903,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054580046,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054580249,26.0,207.13,207.12,0.7]
["bitfinex","SOLUSD",1756054581570,0.06,207.19,207.12,10.43811209]
["bitfinex","SOLUSD",1756054581775,0.06,207.19,207.14,4.91008903]
["bitfinex","SOLUSD",1756054581952,0.06,207.19,207.13,0.67]
["bitfinex","SOLUSD",1756054582152,4.97008903,207.19,207.13,5.58008903]
["bitfinex","SOLUSD",1756054582364,0.06,207.19,207.14,10.40764389]
["bitfinex","SOLUSD",1756054582572,0.06,207.19,207.16,4.91008903]
["bitfinex","SOLUSD",1756054583289,4.97008903,207.22,207.18,4.91008903]
["bitfinex","SOLUSD",1756054583290,0.06,207.22,207.18,4.91008903]
["bitfinex","SOLUSD",1756054583484,0.06,207.22,207.19,4.91008903]
["bitfinex","SOLUSD",1756054583658,26.06,207.22,207.19,5.58008903]
["bitfinex","SOLUSD",1756054583986,0.06,207.22,207.2,0.67]
["bitfinex","SOLUSD",1756054584296,38.1,207.3,207.21,4.91008903]
["bitfinex","SOLUSD",1756054584458,0.06,207.3,207.24,13.59559401]
["bitfinex","SOLUSD",1756054584661,0.06,207.3,207.28,4.91008903]
["bitfinex","SOLUSD",1756054585168,26.06,207.33,207.29,5.58008903]
["bitfinex","SOLUSD",1756054585169,0.06,207.33,207.29,5.58008903]
["bitfinex","SOLUSD",1756054585359,0.06,207.33,207.3,0.67]
["bitfinex","SOLUSD",1756054586166,0.06,207.33,207.31,0.67]
["bitfinex","SOLUSD",1756054586980,26.0,207.32,207.31,0.67]
["bitfinex","SOLUSD",1756054587989,26.06,207.33,207.31,0.67]
["bitfinex","SOLUSD",1756054588168,26.0,207.32,207.29,4.91008903]
["bitfinex","SOLUSD",1756054588366,4.91008903,207.3,207.26,0.67]
["bitfinex","SOLUSD",1756054588766,4.91008903,207.3,207.25,4.91008903]
["bitfinex","SOLUSD",1756054588961,4.91008903,207.3,207.18,26.0]
["bitfinex","SOLUSD",1756054588962,4.91008903,207.29,207.19,13.59559401]
["bitfinex","SOLUSD",1756054589174,4.91008903,207.29,207.23,4.91008903]
["bitfinex","SOLUSD",1756054589385,4.91008903,207.29,207.24,5.58008903]
["bitfinex","SOLUSD",1756054589578,4.91008903,207.29,207.24,4.91008903]
["bitfinex","SOLUSD",1756054589774,4.91008903,207.29,207.25,0.67]
["bitfinex","SOLUSD",1756054590091,26.76,207.33,207.25,0.67]
["bitfinex","SOLUSD",1756054590288,4.91008903,207.29,207.25,0.67]
["bitfinex","SOLUSD",1756054590490,4.91008903,207.29,207.23,4.91008903]
["bitfinex","SOLUSD",1756054590678,4.91008903,207.29,207.26,0.67]
["bitfinex","SOLUSD",1756054590881,26.0,207.32,207.24,0.7]
["bitfinex","SOLUSD",1756054591075,26.0,207.3,207.25,4.91008903]
["bitfinex","SOLUSD",1756054591389,26.0,207.3,207.26,5.61008903]
["bitfinex","SOLUSD",1756054591565,4.91008903,207.31,207.27,0.7]
["bitfinex","SOLUSD",1756054591762,4.91008903,207.31,207.28,0.7]
["bitfinex","SOLUSD",1756054591980,4.91008903,207.31,207.27,0.7]
["bitfinex","SOLUSD",1756054591981,4.91008903,207.3,207.27,0.7]
["bitfinex","SOLUSD",1756054592766,26.0,207.31,207.22,13.59559401]
["bitfinex","SOLUSD",1756054592964,4.91008903,207.3,207.24,4.91008903]
["bitfinex","SOLUSD",1756054593471,30.91008903,207.31,207.25,5.61008903]
["bitfinex","SOLUSD",1756054593677,30.91008903,207.31,207.26,0.7]
["bitfinex","SOLUSD",1756054594203,0.06,207.33,207.3,4.91008903]
["bitfinex","SOLUSD",1756054594383,26.0,207.32,207.3,0.7]
["bitfinex","SOLUSD",1756054594596,26.0,207.32,207.29,4.91008903]
["bitfinex","SOLUSD",1756054594768,26.0,207.32,207.31,0.7]
["bitfinex","SOLUSD",1756054595292,26.0,207.32,207.29,5.61008903]
["bitfinex","SOLUSD",1756054595487,26.0,207.32,207.3,0.7]
["bitfinex","SOLUSD",1756054597592,0.06,207.33,207.31,0.7]
["bitfinex","SOLUSD",1756054598106,0.06,207.33,207.29,0.7]
["bitfinex","SOLUSD",1756054598305,0.06,207.33,207.27,0.7]
["bitfinex","SOLUSD",1756054598509,4.97008903,207.33,207.28,4.91008903]
["bitfinex","SOLUSD",1756054598687,4.91008903,207.32,207.27,0.7]
["bitfinex","SOLUSD",1756054598888,0.06,207.33,207.28,0.7]
["bitfinex","SOLUSD",1756054598889,26.0,207.31,207.28,0.7]
["bitfinex","SOLUSD",1756054599206,26.0,207.31,207.26,4.91008903]
["bitfinex","SOLUSD",1756054599388,26.0,207.31,207.28,0.7]
["bitfinex","SOLUSD",1756054599590,30.91008903,207.31,207.26,5.61008903]
["bitfinex","SOLUSD",1756054599796,30.91008903,207.31,207.26,4.91008903]
["bitfinex","SOLUSD",1756054599983,4.91008903,207.32,207.27,0.7]
["bitfinex","SOLUSD",1756054600401,26.0,207.31,207.27,0.7]
["bitfinex","SOLUSD",1756054602396,26.0,207.31,207.28,0.7]
["bitfinex","SOLUSD",1756054602594,0.06,207.33,207.29,5.61008903]
["bitfinex","SOLUSD",1756054602795,0.06,207.33,207.3,4.91008903]
["bitfinex","SOLUSD",1756054602995,4.91008903,207.32,207.27,4.91008903]
["bitfinex","SOLUSD",1756054603197,4.97008903,207.33,207.28,0.7]
["bitfinex","SOLUSD",1756054603513,4.97008903,207.33,207.29,0.7]
["bitfinex","SOLUSD",1756054603685,4.97008903,207.32,207.27,5.64008903]
["bitfinex","SOLUSD",1756054603889,4.97008903,207.32,207.27,0.03]
["bitfinex","SOLUSD",1756054604187,30.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054604386,26.0,207.29,207.27,0.73]
["bitfinex","SOLUSD",1756054605111,26.0,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756054606080,0.06,207.32,207.28,5.61008903]
["bitfinex","SOLUSD",1756054606290,0.06,207.32,207.28,4.91008903]
["bitfinex","SOLUSD",1756054606493,0.06,207.32,207.28,0.7]
["bitfinex","SOLUSD",1756054606719,0.06,207.32,207.29,5.61008903]
["bitfinex","SOLUSD",1756054606926,0.06,207.32,207.3,4.91008903]
["bitfinex","SOLUSD",1756054607093,0.06,207.32,207.31,4.91008903]
["bitfinex","SOLUSD",1756054607402,0.06,207.32,207.31,0.7]
["bitfinex","SOLUSD",1756054607996,0.06,207.32,207.31,5.61008903]
["bitfinex","SOLUSD",1756054609105,0.06,207.32,207.31,10.43378301]
["bitfinex","SOLUSD",1756054609922,0.06,207.32,207.31,5.61008903]
["bitfinex","SOLUSD",1756054610120,0.06,207.32,207.31,10.43378301]
["bitfinex","SOLUSD",1756054610290,0.06,207.32,207.31,24.02937702]
["bitfinex","SOLUSD",1756054613597,0.06,207.32,207.31,5.61008903]
["bitfinex","SOLUSD",1756054615314,0.06,207.32,207.31,0.7]
["bitfinex","SOLUSD",1756054615504,0.06,207.32,207.31,5.61008903]
["bitfinex","SOLUSD",1756054615708,0.06,207.32,207.31,19.20568304]
["bitfinex","SOLUSD",1756054616616,0.06,207.32,207.31,5.61008903]
["bitfinex","SOLUSD",1756054617200,0.06,207.32,207.31,0.7]
["bitfinex","SOLUSD",1756054617413,0.06,207.32,207.31,5.61008903]
["bitfinex","SOLUSD",1756054617931,0.06,207.32,207.27,0.03]
["bitfinex","SOLUSD",1756054618223,0.06,207.32,207.3,4.91008903]
["bitfinex","SOLUSD",1756054619754,0.72,207.31,207.27,0.03]
["bitfinex","SOLUSD",1756054620348,4.91008903,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054620551,30.91008903,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054621048,31.60008903,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054622022,36.51017806,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756054623034,26.0,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054623218,68.89008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054623421,69.58008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054623747,26.0,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054624050,30.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054624547,0.69,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756054624548,26.0,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756054624757,4.91008903,207.31,207.27,0.03]
["bitfinex","SOLUSD",1756054624923,26.0,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756054625436,25.5,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756054626013,4.91008903,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756054627351,26.0,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756054627530,4.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054627739,5.60008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054628461,0.69,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054628759,0.69,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756054629068,30.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054630118,26.0,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054631535,31.60008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054631737,30.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054632135,26.69,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054632346,31.60008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054636564,26.69,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054636742,68.41008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054637136,30.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054637641,26.0,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054637958,4.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054638542,4.91008903,207.3,207.27,0.75]
["bitfinex","SOLUSD",1756054638752,4.91008903,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756054639062,4.97008903,207.31,207.28,0.72]
["bitfinex","SOLUSD",1756054639241,0.06,207.31,207.29,0.72]
["bitfinex","SOLUSD",1756054639562,0.06,207.31,207.3,0.72]
["bitfinex","SOLUSD",1756054639733,26.06,207.31,207.3,0.72]
["bitfinex","SOLUSD",1756054640042,26.06,207.31,207.3,5.63008903]
["bitfinex","SOLUSD",1756054640043,0.06,207.31,207.3,5.63008903]
["bitfinex","SOLUSD",1756054641334,0.06,207.31,207.3,10.4540157]
["bitfinex","SOLUSD",1756054642732,0.06,207.31,207.3,0.72]
["bitfinex","SOLUSD",1756054642977,0.06,207.31,207.3,5.63008903]
["bitfinex","SOLUSD",1756054643144,0.06,207.31,207.3,0.72]
["bitfinex","SOLUSD",1756054643657,0.06,207.31,207.3,5.63008903]
["bitfinex","SOLUSD",1756054644044,0.06,207.31,207.3,10.4540157]
["bitfinex","SOLUSD",1756054644372,0.06,207.31,207.3,5.63008903]
["bitfinex","SOLUSD",1756054644547,0.06,207.31,207.3,10.4540157]
["bitfinex","SOLUSD",1756054645636,0.06,207.31,207.3,24.04960971]
["bitfinex","SOLUSD",1756054647668,0.06,207.31,207.3,19.22568304]
["bitfinex","SOLUSD",1756054647870,0.06,207.31,207.3,5.63008903]
["bitfinex","SOLUSD",1756054649271,0.06,207.31,207.3,10.4540157]
["bitfinex","SOLUSD",1756054653345,0.06,207.31,207.28,0.68]
["bitfinex","SOLUSD",1756054653546,0.06,207.31,207.29,5.59008903]
["bitfinex","SOLUSD",1756054653883,0.06,207.31,207.3,4.91008903]
["bitfinex","SOLUSD",1756054654370,0.06,207.31,207.3,5.59008903]
["bitfinex","SOLUSD",1756054654738,0.06,207.31,207.3,0.68]
["bitfinex","SOLUSD",1756054655143,0.06,207.31,207.3,5.59008903]
["bitfinex","SOLUSD",1756054658262,0.06,207.31,207.3,0.68]
["bitfinex","SOLUSD",1756054658471,0.06,207.31,207.3,4.91008903]
["bitfinex","SOLUSD",1756054658970,5.66008903,207.31,207.27,0.03]
["bitfinex","SOLUSD",1756054659181,26.06,207.31,207.28,4.91008903]
["bitfinex","SOLUSD",1756054659478,26.06,207.31,207.29,5.59008903]
["bitfinex","SOLUSD",1756054659982,0.06,207.31,207.29,5.59008903]
["bitfinex","SOLUSD",1756054660345,0.06,207.31,207.27,4.8545198]
["bitfinex","SOLUSD",1756054660560,0.06,207.31,207.29,4.91008903]
["bitfinex","SOLUSD",1756054661559,0.06,207.31,207.28,0.68]
["bitfinex","SOLUSD",1756054661560,26.06,207.31,207.28,4.91008903]
["bitfinex","SOLUSD",1756054661760,26.06,207.31,207.29,0.68]
["bitfinex","SOLUSD",1756054662786,26.06,207.31,207.28,4.91008903]
["bitfinex","SOLUSD",1756054663589,26.06,207.31,207.27,4.94008903]
["bitfinex","SOLUSD",1756054663789,26.0,207.3,207.27,0.03]
["bitfinex","SOLUSD",1756054664074,4.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054664275,31.60008903,207.29,207.27,0.03]
["bitfinex","SOLUSD",1756054664475,31.60008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054670310,4.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054670960,5.60008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054671683,4.91008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054672673,4.41008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054675169,5.10008903,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054681509,56.67568304,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756054681675,18.50568304,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756054681876,19.17568304,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756054682478,24.00030792,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756054682678,39.59559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756054682877,13.59559401,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054683190,57.15568304,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054683813,5.58008903,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054684105,42.89008903,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054684878,30.91008903,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054685094,4.91008903,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054685703,30.91008903,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054687494,30.97008903,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054687826,0.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756054688293,26.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756054688604,26.06,207.24,207.23,5.60008903]
["bitfinex","SOLUSD",1756054688809,26.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756054689695,26.06,207.24,207.23,5.60008903]
["bitfinex","SOLUSD",1756054689895,26.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756054690109,0.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756054690410,0.06,207.24,207.23,24.02123918]
["bitfinex","SOLUSD",1756054696646,0.06,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1756054696813,0.06,207.27,207.26,18.50568304]
["bitfinex","SOLUSD",1756054697320,0.06,207.27,207.26,19.16568304]
["bitfinex","SOLUSD",1756054697516,0.06,207.27,207.26,24.92139183]
["bitfinex","SOLUSD",1756054698023,0.06,207.27,207.26,21.09716404]
["bitfinex","SOLUSD",1756054698336,0.06,207.27,207.26,25.9220217]
["bitfinex","SOLUSD",1756054701021,0.06,207.27,207.26,63.8820217]
["bitfinex","SOLUSD",1756054703144,0.06,207.27,207.26,58.97193267]
["bitfinex","SOLUSD",1756054703450,0.06,207.27,207.26,63.8820217]
["bitfinex","SOLUSD",1756054704116,0.06,207.27,207.26,25.9220217]
["bitfinex","SOLUSD",1756054704455,0.06,207.27,207.26,63.8820217]
["bitfinex","SOLUSD",1756054705749,0.06,207.27,207.26,64.36450746]
["bitfinex","SOLUSD",1756054706825,0.06,207.27,207.26,63.8820217]
["bitfinex","SOLUSD",1756054708717,0.06,207.27,207.26,25.9220217]
["bitfinex","SOLUSD",1756054709033,0.06,207.27,207.26,63.8620217]
["bitfinex","SOLUSD",1756054710630,0.06,207.27,207.26,20.35193267]
["bitfinex","SOLUSD",1756054710834,0.72,207.27,207.24,0.03]
["bitfinex","SOLUSD",1756054711027,0.06,207.27,207.26,4.91008903]
["bitfinex","SOLUSD",1756054712136,0.06,207.27,207.25,43.48505952]
["bitfinex","SOLUSD",1756054712137,0.06,207.27,207.25,4.82505952]
["bitfinex","SOLUSD",1756054712330,0.06,207.27,207.26,42.85008903]
["bitfinex","SOLUSD",1756054713151,0.06,207.27,207.26,47.67494669]
["bitfinex","SOLUSD",1756054717248,0.06,207.27,207.26,61.9905407]
["bitfinex","SOLUSD",1756054717464,0.06,207.27,207.26,25.9820217]
["bitfinex","SOLUSD",1756054717631,0.06,207.27,207.26,61.9905407]
["bitfinex","SOLUSD",1756054717835,0.06,207.27,207.26,24.0505407]
["bitfinex","SOLUSD",1756054718164,0.06,207.27,207.26,61.9905407]
["bitfinex","SOLUSD",1756054721437,0.06,207.27,207.26,63.9218347]
["bitfinex","SOLUSD",1756054723556,0.06,207.27,207.26,63.9018347]
["bitfinex","SOLUSD",1756054728329,0.06,207.27,207.26,63.1818347]
["bitfinex","SOLUSD",1756054728756,0.06,207.27,207.26,63.9018347]
["bitfinex","SOLUSD",1756054731987,0.06,207.27,207.26,63.1818347]
["bitfinex","SOLUSD",1756054732188,0.06,207.27,207.26,63.9018347]
["bitfinex","SOLUSD",1756054732787,0.06,207.27,207.26,58.99174567]
["bitfinex","SOLUSD",1756054732961,0.06,207.27,207.26,63.9018347]
["bitfinex","SOLUSD",1756054733656,0.06,207.27,207.26,58.99174567]
["bitfinex","SOLUSD",1756054733851,0.06,207.29,207.26,63.9018347]
["bitfinex","SOLUSD",1756054734079,0.06,207.32,207.31,39.59559401]
["bitfinex","SOLUSD",1756054734282,0.06,207.35,207.32,13.59559401]
["bitfinex","SOLUSD",1756054734451,0.06,207.35,207.32,19.22568304]
["bitfinex","SOLUSD",1756054734780,0.06,207.35,207.33,57.14568304]
["bitfinex","SOLUSD",1756054735174,0.06,207.35,207.33,56.42568304]
["bitfinex","SOLUSD",1756054735403,0.06,207.35,207.33,57.14568304]
["bitfinex","SOLUSD",1756054735583,0.06,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1756054735757,0.06,207.35,207.33,61.2289117]
["bitfinex","SOLUSD",1756054735961,0.06,207.35,207.33,23.3289117]
["bitfinex","SOLUSD",1756054736168,0.06,207.35,207.33,61.2289117]
["bitfinex","SOLUSD",1756054736485,0.46,207.34,207.33,56.40568304]
["bitfinex","SOLUSD",1756054737155,0.06,207.34,207.33,61.2289117]
["bitfinex","SOLUSD",1756054737568,0.46,207.34,207.33,56.40568304]
["bitfinex","SOLUSD",1756054737754,0.46,207.34,207.33,61.2289117]
["bitfinex","SOLUSD",1756054737977,0.06,207.34,207.33,61.2289117]
["bitfinex","SOLUSD",1756054738405,0.72,207.34,207.33,42.81008903]
["bitfinex","SOLUSD",1756054738687,0.72,207.34,207.33,37.9]
["bitfinex","SOLUSD",1756054740393,0.72,207.34,207.32,6.84063803]
["bitfinex","SOLUSD",1756054740591,0.66,207.33,207.32,1.930549]
["bitfinex","SOLUSD",1756054740774,0.66,207.33,207.32,39.830549]
["bitfinex","SOLUSD",1756054740977,0.66,207.33,207.32,37.9]
["bitfinex","SOLUSD",1756054741572,0.66,207.33,207.3,9.88017803]
["bitfinex","SOLUSD",1756054741777,0.72,207.32,207.31,37.9]
["bitfinex","SOLUSD",1756054741979,0.72,207.32,207.3,9.88017803]
["bitfinex","SOLUSD",1756054742289,0.72,207.32,207.31,37.9]
["bitfinex","SOLUSD",1756054742486,5.63008903,207.32,207.23,0.03]
["bitfinex","SOLUSD",1756054742784,4.91008903,207.26,207.23,0.03]
["bitfinex","SOLUSD",1756054743087,26.72,207.31,207.23,0.03]
["bitfinex","SOLUSD",1756054743286,4.91008903,207.27,207.23,0.03]
["bitfinex","SOLUSD",1756054743484,30.91008903,207.27,207.23,0.03]
["bitfinex","SOLUSD",1756054743697,0.72,207.26,207.23,0.03]
["bitfinex","SOLUSD",1756054747489,26.72,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054748670,0.72,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054750178,26.72,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054750789,0.72,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054751684,26.72,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054752094,5.63008903,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054752297,9.23055487,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054752471,11.16324787,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054753095,7.56278203,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054753305,25.98346651,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054753468,25.0416418,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054753666,24.75731866,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054756072,62.65731866,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054756966,59.05837604,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054757293,62.65206705,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054758894,62.67206705,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054759190,24.75206705,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054759490,62.67206705,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054759890,67.78148066,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756054761869,0.28432314,207.24,207.23,0.03]
["bitfinex","SOLUSD",1756054762064,108.30697448,207.24,207.22,0.03]
["bitfinex","SOLUSD",1756054762274,27.28697448,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054762476,22.81256231,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054762700,60.73256231,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054762878,55.82113921,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054763195,65.55678438,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756054763770,70.75119655,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756054763977,13.59559401,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756054764293,27.28564041,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756054764592,29.93917541,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756054764795,34.71928234,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756054765308,39.54530425,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756054765474,0.28432314,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756054765675,52.3300464,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756054766075,13.87991715,207.19,207.12,0.03]
["bitfinex","SOLUSD",1756054766296,23.09555138,207.19,207.12,0.03]
["bitfinex","SOLUSD",1756054766469,33.09555138,207.19,207.12,0.03]
["bitfinex","SOLUSD",1756054767292,37.92203914,207.19,207.12,0.03]
["bitfinex","SOLUSD",1756054767678,23.09555138,207.19,207.12,0.71]
["bitfinex","SOLUSD",1756054767886,22.09122824,207.19,207.15,0.68]
["bitfinex","SOLUSD",1756054768072,60.01122824,207.19,207.15,0.68]
["bitfinex","SOLUSD",1756054768694,60.73122824,207.19,207.13,0.68]
["bitfinex","SOLUSD",1756054769279,60.01122824,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756054769478,62.66485624,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756054769678,24.02485624,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756054769879,61.94485624,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756054770187,62.66485624,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756054770574,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054770895,68.83008903,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054771194,70.76399803,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054771697,84.35959204,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054772674,46.43959204,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054772979,84.37959204,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054774602,79.46950301,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054774905,32.84399803,207.13,207.12,0.72]
["bitfinex","SOLUSD",1756054775079,70.78399803,207.13,207.12,0.72]
["bitfinex","SOLUSD",1756054775424,70.78399803,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054775612,44.78399803,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054776018,65.873909,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054776309,70.78399803,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054776800,63.9174779,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054777499,59.08959204,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054777897,58.37959204,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054779109,59.08959204,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054779282,67.775798,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054779989,62.94791214,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054780205,58.03782311,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054780503,62.94791214,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054781704,62.95226382,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054781911,66.53061246,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054782598,71.35849832,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054782788,76.26858735,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756054784009,5.1124421,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756054784221,19.2209688,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756054784726,21.1553448,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756054785293,0.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756054785623,39.87991715,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756054785930,39.59559401,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756054786089,81.11394265,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756054786295,86.02403168,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756054786524,87.95887568,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756054788095,93.49862694,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756054788417,93.50884924,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756054789807,98.70326141,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756054789991,0.28432314,207.04,206.99,0.69]
["bitfinex","SOLUSD",1756054790202,0.28432314,207.04,206.88,13.59559401]
["bitfinex","SOLUSD",1756054790203,30.91008903,207.0,206.92,1.935125]
["bitfinex","SOLUSD",1756054790415,37.94,206.99,206.91,4.91008903]
["bitfinex","SOLUSD",1756054790618,4.91008903,206.96,206.89,4.83348639]
["bitfinex","SOLUSD",1756054790805,4.91008903,206.96,206.92,0.69]
["bitfinex","SOLUSD",1756054792520,4.91008903,206.95,206.92,0.69]
["bitfinex","SOLUSD",1756054797618,4.91008903,206.96,206.92,0.69]
["bitfinex","SOLUSD",1756054798198,4.91008903,206.95,206.93,0.69]
["bitfinex","SOLUSD",1756054798398,4.91008903,206.95,206.9,4.91008903]
["bitfinex","SOLUSD",1756054798594,4.91008903,206.95,206.94,0.69]
["bitfinex","SOLUSD",1756054799332,4.91008903,206.95,206.92,0.69]
["bitfinex","SOLUSD",1756054799525,4.91008903,206.93,206.87,4.91008903]
["bitfinex","SOLUSD",1756054799899,4.91008903,206.92,206.86,4.91008903]
["bitfinex","SOLUSD",1756054800128,4.91008903,206.92,206.87,0.69]
["bitfinex","SOLUSD",1756054800299,26.0,206.91,206.88,0.69]
["bitfinex","SOLUSD",1756054800501,4.91008903,206.89,206.86,0.69]
["bitfinex","SOLUSD",1756054800724,4.91008903,206.88,206.86,0.69]
["bitfinex","SOLUSD",1756054800922,26.0,206.95,206.87,4.91008903]
["bitfinex","SOLUSD",1756054801124,26.0,206.95,206.88,5.58008903]
["bitfinex","SOLUSD",1756054801328,26.0,206.93,206.89,0.67]
["bitfinex","SOLUSD",1756054801538,26.0,206.93,206.82,13.59559401]
["bitfinex","SOLUSD",1756054801710,26.0,206.93,206.81,27.19118801]
["bitfinex","SOLUSD",1756054801711,26.0,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756054801900,26.0,206.95,206.91,5.58008903]
["bitfinex","SOLUSD",1756054802216,30.91008903,206.95,206.92,0.67]
["bitfinex","SOLUSD",1756054802796,30.91008903,206.95,206.93,0.67]
["bitfinex","SOLUSD",1756054803295,4.91008903,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756054803498,4.91008903,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756054803699,4.91008903,206.92,206.9,0.67]
["bitfinex","SOLUSD",1756054804133,26.0,206.95,206.9,0.67]
["bitfinex","SOLUSD",1756054804424,26.0,206.95,206.91,0.67]
["bitfinex","SOLUSD",1756054804605,30.91008903,206.95,206.92,0.67]
["bitfinex","SOLUSD",1756054804801,26.0,206.95,206.93,0.67]
["bitfinex","SOLUSD",1756054805032,4.91008903,206.96,206.94,0.67]
["bitfinex","SOLUSD",1756054805602,26.7,206.98,206.91,0.67]
["bitfinex","SOLUSD",1756054805809,4.91008903,206.94,206.91,0.67]
["bitfinex","SOLUSD",1756054806225,4.91008903,206.94,206.92,0.67]
["bitfinex","SOLUSD",1756054806951,4.91008903,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756054807250,30.91008903,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756054807948,4.91008903,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756054808149,30.91008903,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756054808330,31.61008903,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756054808843,26.0,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756054809030,30.91008903,206.9,206.89,0.7]
["bitfinex","SOLUSD",1756054809439,26.0,206.9,206.89,0.7]
["bitfinex","SOLUSD",1756054809635,4.84997883,206.95,206.89,5.61008903]
["bitfinex","SOLUSD",1756054809836,4.91008903,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756054810544,4.91008903,206.92,206.89,0.7]
["bitfinex","SOLUSD",1756054810850,4.91008903,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756054811045,63.96,206.96,206.89,0.03]
["bitfinex","SOLUSD",1756054811236,4.91008903,206.92,206.89,0.7]
["bitfinex","SOLUSD",1756054811437,4.91008903,206.91,206.89,0.7]
["bitfinex","SOLUSD",1756054811644,4.91008903,206.92,206.89,0.7]
["bitfinex","SOLUSD",1756054812049,26.0,206.96,206.9,0.67]
["bitfinex","SOLUSD",1756054812225,26.0,206.94,206.9,0.67]
["bitfinex","SOLUSD",1756054812556,4.91008903,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756054812724,4.91008903,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756054814652,26.0,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756054814948,30.91008903,206.94,206.9,0.67]
["bitfinex","SOLUSD",1756054815122,30.91008903,206.94,206.91,0.67]
["bitfinex","SOLUSD",1756054815733,30.91008903,206.94,206.92,0.67]
["bitfinex","SOLUSD",1756054815918,26.0,206.93,206.92,0.67]
["bitfinex","SOLUSD",1756054816122,26.0,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756054816361,26.0,206.93,206.91,0.67]
["bitfinex","SOLUSD",1756054816732,26.0,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756054816920,26.0,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756054817129,26.0,206.93,206.91,0.67]
["bitfinex","SOLUSD",1756054818025,38.66,206.96,206.9,9.74329783]
["bitfinex","SOLUSD",1756054818026,4.91008903,206.96,206.9,9.74329783]
["bitfinex","SOLUSD",1756054818229,4.91008903,206.96,206.92,0.67]
["bitfinex","SOLUSD",1756054818230,26.0,206.96,206.92,0.67]
["bitfinex","SOLUSD",1756054818631,26.0,206.96,206.91,4.91008903]
["bitfinex","SOLUSD",1756054818831,26.0,206.96,206.92,0.67]
["bitfinex","SOLUSD",1756054819962,4.91008903,206.95,206.91,0.03]
["bitfinex","SOLUSD",1756054820266,4.91008903,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054820735,5.61008903,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054822064,22.80810467,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054823941,22.80931359,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054825544,32.83651137,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054825864,28.00372576,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054826351,65.96372576,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054826935,70.79651137,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054827526,65.96372576,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054828451,28.00372576,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054828658,61.05363673,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054828960,56.1435477,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054829160,23.09363673,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054829358,61.05363673,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054829937,3.60363055,206.92,206.91,0.7]
["bitfinex","SOLUSD",1756054830243,8.51904685,206.93,206.91,0.7]
["bitfinex","SOLUSD",1756054830475,42.89008903,206.93,206.91,0.7]
["bitfinex","SOLUSD",1756054830647,4.91008903,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054831365,4.91008903,206.92,206.91,0.75]
["bitfinex","SOLUSD",1756054832261,8.52042172,206.92,206.91,0.75]
["bitfinex","SOLUSD",1756054832653,3.61033269,206.92,206.91,0.75]
["bitfinex","SOLUSD",1756054833258,8.52042172,206.93,206.91,0.75]
["bitfinex","SOLUSD",1756054833462,3.61033269,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756054833662,3.61033269,206.92,206.91,0.75]
["bitfinex","SOLUSD",1756054834033,3.61095759,206.92,206.91,0.75]
["bitfinex","SOLUSD",1756054836741,4.91008903,206.93,206.91,0.75]
["bitfinex","SOLUSD",1756054836941,37.96,206.94,206.91,0.75]
["bitfinex","SOLUSD",1756054837141,26.0,206.95,206.92,0.72]
["bitfinex","SOLUSD",1756054837373,37.96,206.95,206.92,0.72]
["bitfinex","SOLUSD",1756054837557,30.91008903,206.96,206.92,0.72]
["bitfinex","SOLUSD",1756054837955,13.76013592,207.05,206.95,4.91008903]
["bitfinex","SOLUSD",1756054838145,4.91008903,207.01,206.96,5.63008903]
["bitfinex","SOLUSD",1756054838351,26.0,206.98,206.97,0.72]
["bitfinex","SOLUSD",1756054838760,37.96,207.02,206.97,0.72]
["bitfinex","SOLUSD",1756054838967,8.52241651,207.01,206.98,0.72]
["bitfinex","SOLUSD",1756054839276,3.61262869,207.0,206.98,0.72]
["bitfinex","SOLUSD",1756054839448,4.91008903,207.01,206.98,0.72]
["bitfinex","SOLUSD",1756054840076,0.06,207.03,207.0,4.91008903]
["bitfinex","SOLUSD",1756054840276,0.06,207.03,207.02,4.91008903]
["bitfinex","SOLUSD",1756054840510,0.06,207.03,207.01,0.72]
["bitfinex","SOLUSD",1756054840648,0.06,207.03,207.02,4.91008903]
["bitfinex","SOLUSD",1756054841050,0.06,207.03,207.02,10.46054019]
["bitfinex","SOLUSD",1756054842074,0.06,207.03,207.02,24.0561342]
["bitfinex","SOLUSD",1756054844774,0.06,207.08,207.03,13.59559401]
["bitfinex","SOLUSD",1756054844979,0.06,207.08,207.05,23.3354343]
["bitfinex","SOLUSD",1756054845520,0.06,207.08,207.05,5.63008903]
["bitfinex","SOLUSD",1756054846998,0.06,207.08,207.05,0.72]
["bitfinex","SOLUSD",1756054847162,0.06,207.08,207.05,5.63008903]
["bitfinex","SOLUSD",1756054849187,0.06,207.08,207.05,0.72]
["bitfinex","SOLUSD",1756054849384,0.06,207.08,207.05,5.63008903]
["bitfinex","SOLUSD",1756054850272,0.06,207.08,207.04,4.91008903]
["bitfinex","SOLUSD",1756054850786,0.06,207.08,207.05,0.72]
["bitfinex","SOLUSD",1756054852008,0.06,207.08,207.05,5.63008903]
["bitfinex","SOLUSD",1756054853212,0.06,207.08,207.05,10.45984029]
["bitfinex","SOLUSD",1756054855283,0.06,207.08,207.05,24.0554343]
["bitfinex","SOLUSD",1756054855497,0.06,207.08,207.05,50.0554343]
["bitfinex","SOLUSD",1756054856008,0.06,207.08,207.07,39.59559401]
["bitfinex","SOLUSD",1756054856209,0.06,207.08,207.07,44.50568304]
["bitfinex","SOLUSD",1756054856410,0.06,207.08,207.07,83.16568304]
["bitfinex","SOLUSD",1756054857414,0.06,207.08,207.07,87.99496782]
["bitfinex","SOLUSD",1756054859017,1e-08,207.08,207.07,92.90505685]
["bitfinex","SOLUSD",1756054860895,0.06,207.11,207.1,39.59559401]
["bitfinex","SOLUSD",1756054861109,0.06,207.11,207.1,49.41577207]
["bitfinex","SOLUSD",1756054861392,80.3,207.22,207.1,50.08577207]
["bitfinex","SOLUSD",1756054861614,0.66,207.21,207.12,44.50568304]
["bitfinex","SOLUSD",1756054862009,0.66,207.18,207.12,83.09568304]
["bitfinex","SOLUSD",1756054862616,0.66,207.18,207.12,87.923802]
["bitfinex","SOLUSD",1756054864017,0.66,207.18,207.12,87.253802]
["bitfinex","SOLUSD",1756054864337,0.72,207.18,207.12,87.923802]
["bitfinex","SOLUSD",1756054864827,0.72,207.18,207.12,92.833891]
["bitfinex","SOLUSD",1756054865324,0.66,207.16,207.12,4.910089]
["bitfinex","SOLUSD",1756054865498,0.66,207.15,207.12,42.83008903]
["bitfinex","SOLUSD",1756054865829,4.23834864,207.13,207.1,9.82017803]
["bitfinex","SOLUSD",1756054866127,4.23834864,207.13,207.12,37.92]
["bitfinex","SOLUSD",1756054866424,4.23834864,207.13,207.11,42.83008903]
["bitfinex","SOLUSD",1756054866627,4.23834864,207.13,207.11,4.91008903]
["bitfinex","SOLUSD",1756054866792,4.23834864,207.13,207.11,42.83008903]
["bitfinex","SOLUSD",1756054866991,3.57834864,207.13,207.12,4.91008903]
["bitfinex","SOLUSD",1756054867327,3.57834864,207.13,207.12,10.40820799]
["bitfinex","SOLUSD",1756054868193,3.57834864,207.13,207.12,24.003802]
["bitfinex","SOLUSD",1756054868400,3.57834864,207.13,207.12,28.913891]
["bitfinex","SOLUSD",1756054869423,3.57834864,207.13,207.12,92.833891]
["bitfinex","SOLUSD",1756054871301,3.57834864,207.13,207.12,54.243891]
["bitfinex","SOLUSD",1756054871624,3.57834864,207.13,207.12,4.910089]
["bitfinex","SOLUSD",1756054871813,4.23834864,207.13,207.12,4.910089]
["bitfinex","SOLUSD",1756054872128,4.23834864,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756054872328,3.57834864,207.13,207.12,37.92]
["bitfinex","SOLUSD",1756054872533,3.57834864,207.13,207.12,42.83008903]
["bitfinex","SOLUSD",1756054873329,3.57834864,207.13,207.12,47.65820799]
["bitfinex","SOLUSD",1756054873713,4.23834864,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756054874032,0.66,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756054874220,0.66,207.12,207.11,37.95]
["bitfinex","SOLUSD",1756054874934,3.57834864,207.13,207.11,37.95]
["bitfinex","SOLUSD",1756054875137,0.66,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756054875340,0.66,207.12,207.11,37.95]
["bitfinex","SOLUSD",1756054876542,5.57008903,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756054880548,0.06,207.23,207.17,39.59559401]
["bitfinex","SOLUSD",1756054880834,0.06,207.23,207.19,13.59559401]
["bitfinex","SOLUSD",1756054881039,0.06,207.23,207.22,4.91008903]
["bitfinex","SOLUSD",1756054881203,0.06,207.23,207.22,43.53008903]
["bitfinex","SOLUSD",1756054881406,0.06,207.23,207.22,44.20008903]
["bitfinex","SOLUSD",1756054882050,0.06,207.23,207.22,43.53008903]
["bitfinex","SOLUSD",1756054883053,0.06,207.23,207.22,49.02587804]
["bitfinex","SOLUSD",1756054883341,0.06,207.23,207.22,51.94886161]
["bitfinex","SOLUSD",1756054883848,0.06,207.23,207.22,46.4530726]
["bitfinex","SOLUSD",1756054884049,0.72,207.23,207.22,46.3930726]
["bitfinex","SOLUSD",1756054884247,0.72,207.23,207.22,7.8330726]
["bitfinex","SOLUSD",1756054884554,0.72,207.23,207.21,38.56]
["bitfinex","SOLUSD",1756054884728,0.72,207.23,207.21,7.8330726]
["bitfinex","SOLUSD",1756054884929,0.06,207.23,207.22,7.8330726]
["bitfinex","SOLUSD",1756054886145,0.06,207.23,207.2,38.56]
["bitfinex","SOLUSD",1756054886656,0.06,207.23,207.21,7.8330726]
["bitfinex","SOLUSD",1756054886947,0.06,207.23,207.22,7.8330726]
["bitfinex","SOLUSD",1756054888333,0.06,207.23,207.21,7.8330726]
["bitfinex","SOLUSD",1756054890232,0.66,207.22,207.2,7.8330726]
["bitfinex","SOLUSD",1756054890431,0.66,207.22,207.2,38.46]
["bitfinex","SOLUSD",1756054890644,0.06,207.23,207.2,38.46]
["bitfinex","SOLUSD",1756054890831,0.06,207.23,207.2,46.2930726]
["bitfinex","SOLUSD",1756054891656,0.74,207.23,207.2,46.2930726]
["bitfinex","SOLUSD",1756054892358,0.06,207.23,207.2,46.2930726]
["bitfinex","SOLUSD",1756054892827,0.06,207.23,207.2,38.46]
["bitfinex","SOLUSD",1756054893029,0.06,207.23,207.2,46.2930726]
["bitfinex","SOLUSD",1756054893949,0.06,207.23,207.2,46.2730726]
["bitfinex","SOLUSD",1756054894153,0.68,207.22,207.2,38.44]
["bitfinex","SOLUSD",1756054894650,0.06,207.23,207.19,7.8330726]
["bitfinex","SOLUSD",1756054894860,0.06,207.23,207.2,38.42]
["bitfinex","SOLUSD",1756054895034,0.06,207.23,207.2,46.2530726]
["bitfinex","SOLUSD",1756054895652,0.06,207.23,207.2,38.42]
["bitfinex","SOLUSD",1756054896537,0.74,207.23,207.2,38.42]
["bitfinex","SOLUSD",1756054897042,0.06,207.23,207.2,38.42]
["bitfinex","SOLUSD",1756054897854,0.06,207.23,207.21,8.5330726]
["bitfinex","SOLUSD",1756054898228,0.06,207.23,207.22,0.7]
["bitfinex","SOLUSD",1756054899861,0.06,207.23,207.22,8.5330726]
["bitfinex","SOLUSD",1756054900531,0.1,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1756054900734,0.1,207.24,207.23,68.82429482]
["bitfinex","SOLUSD",1756054900959,0.1,207.24,207.23,70.75586882]
["bitfinex","SOLUSD",1756054901631,0.06,207.26,207.25,39.59559401]
["bitfinex","SOLUSD",1756054901851,0.06,207.26,207.25,47.91117565]
["bitfinex","SOLUSD",1756054902060,0.06,207.26,207.25,48.61117565]
["bitfinex","SOLUSD",1756054902265,0.06,207.26,207.25,87.05117565]
["bitfinex","SOLUSD",1756054902870,0.06,207.26,207.25,86.56866661]
["bitfinex","SOLUSD",1756054904560,0.06,207.26,207.25,52.95375708]
["bitfinex","SOLUSD",1756054904758,0.06,207.26,207.25,91.39375708]
["bitfinex","SOLUSD",1756054905462,0.06,207.26,207.25,91.87626612]
["bitfinex","SOLUSD",1756054905763,0.06,207.33,207.26,21.42866661]
["bitfinex","SOLUSD",1756054905964,0.06,207.33,207.27,46.2530726]
["bitfinex","SOLUSD",1756054906165,0.06,207.33,207.27,46.9530726]
["bitfinex","SOLUSD",1756054906849,0.06,207.33,207.27,53.70889848]
["bitfinex","SOLUSD",1756054907437,0.06,207.33,207.27,50.76764371]
["bitfinex","SOLUSD",1756054907641,0.06,207.33,207.27,55.65946154]
["bitfinex","SOLUSD",1756054908452,0.06,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1756054908656,0.06,207.34,207.32,57.36975797]
["bitfinex","SOLUSD",1756054908863,0.06,207.34,207.33,50.0106405]
["bitfinex","SOLUSD",1756054909246,0.06,207.34,207.33,51.2411885]
["bitfinex","SOLUSD",1756054909448,0.06,207.34,207.33,51.9411885]
["bitfinex","SOLUSD",1756054909655,0.06,207.34,207.33,90.3611885]
["bitfinex","SOLUSD",1756054910754,0.06,207.34,207.33,88.4306405]
["bitfinex","SOLUSD",1756054911352,0.06,207.34,207.33,91.36114281]
["bitfinex","SOLUSD",1756054911944,0.06,207.34,207.33,52.94114281]
["bitfinex","SOLUSD",1756054912267,0.06,207.34,207.33,91.32114281]
["bitfinex","SOLUSD",1756054913668,0.06,207.34,207.33,52.94114281]
["bitfinex","SOLUSD",1756054913857,0.06,207.34,207.33,91.28114281]
["bitfinex","SOLUSD",1756054914774,0.06,207.34,207.33,45.11882267]
["bitfinex","SOLUSD",1756054914961,0.06,207.34,207.33,90.58114281]
["bitfinex","SOLUSD",1756054915159,0.06,207.34,207.33,91.28114281]
["bitfinex","SOLUSD",1756054915658,0.06,207.34,207.33,90.58114281]
["bitfinex","SOLUSD",1756054916053,0.06,207.34,207.33,91.28114281]
["bitfinex","SOLUSD",1756054918193,0.06,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1756054918350,0.06,207.37,207.35,15.64464028]
["bitfinex","SOLUSD",1756054918692,0.06,207.37,207.35,46.90232014]
["bitfinex","SOLUSD",1756054920176,0.06,207.37,207.35,51.72508358]
["bitfinex","SOLUSD",1756054920966,0.06,207.37,207.31,0.68]
["bitfinex","SOLUSD",1756054921156,0.06,207.37,207.35,7.82232014]
["bitfinex","SOLUSD",1756054921363,0.06,207.37,207.35,46.16232014]
["bitfinex","SOLUSD",1756054921561,0.77,207.36,207.35,7.82232014]
["bitfinex","SOLUSD",1756054921864,0.77,207.36,207.35,38.34]
["bitfinex","SOLUSD",1756054922077,0.77,207.36,207.35,38.36]
["bitfinex","SOLUSD",1756054923392,0.77,207.36,207.28,4.82436315]
["bitfinex","SOLUSD",1756054923604,8.59232014,207.36,207.3,7.82232014]
["bitfinex","SOLUSD",1756054923766,0.71,207.35,207.31,38.34]
["bitfinex","SOLUSD",1756054923970,0.71,207.35,207.32,7.82232014]
["bitfinex","SOLUSD",1756054924298,0.71,207.34,207.33,46.16232014]
["bitfinex","SOLUSD",1756054924465,0.77,207.36,207.33,46.16232014]
["bitfinex","SOLUSD",1756054924802,0.06,207.36,207.35,7.82232014]
["bitfinex","SOLUSD",1756054925110,0.06,207.36,207.35,46.16232014]
["bitfinex","SOLUSD",1756054925693,0.06,207.36,207.35,60.43791415]
["bitfinex","SOLUSD",1756054926269,0.06,207.36,207.35,65.26067759]
["bitfinex","SOLUSD",1756054928276,0.06,207.36,207.35,65.28067759]
["bitfinex","SOLUSD",1756054931193,0.06,207.36,207.35,65.22067759]
["bitfinex","SOLUSD",1756054931397,0.06,207.36,207.35,26.24067759]
["bitfinex","SOLUSD",1756054931600,0.06,207.36,207.35,18.41835745]
["bitfinex","SOLUSD",1756054931809,0.77,207.36,207.35,38.28]
["bitfinex","SOLUSD",1756054931966,0.77,207.36,207.35,46.10232014]
["bitfinex","SOLUSD",1756054932167,0.77,207.36,207.35,38.28]
["bitfinex","SOLUSD",1756054932371,0.77,207.36,207.33,26.0]
["bitfinex","SOLUSD",1756054932372,0.77,207.36,207.33,7.82232014]
["bitfinex","SOLUSD",1756054932591,0.77,207.36,207.34,38.3]
["bitfinex","SOLUSD",1756054933621,5.66293973,207.36,207.33,38.3]
["bitfinex","SOLUSD",1756054933824,0.06,207.36,207.32,38.3]
["bitfinex","SOLUSD",1756054934102,0.06,207.36,207.35,4.89293973]
["bitfinex","SOLUSD",1756054934268,0.06,207.36,207.35,43.19293973]
["bitfinex","SOLUSD",1756054934794,0.06,207.36,207.35,62.29129718]
["bitfinex","SOLUSD",1756054935171,0.06,207.36,207.35,61.61129718]
["bitfinex","SOLUSD",1756054935370,0.06,207.36,207.35,64.54180145]
["bitfinex","SOLUSD",1756054935577,0.06,207.36,207.35,65.22180145]
["bitfinex","SOLUSD",1756054936603,0.06,207.36,207.35,99.04524545]
["bitfinex","SOLUSD",1756054937099,0.06,207.38,207.37,39.59559401]
["bitfinex","SOLUSD",1756054937297,0.06,207.38,207.37,85.79903801]
["bitfinex","SOLUSD",1756054937683,0.06,207.38,207.37,86.47903801]
["bitfinex","SOLUSD",1756054937880,0.06,207.41,207.37,86.47903801]
["bitfinex","SOLUSD",1756054938084,0.06,207.41,207.4,47.41903801]
["bitfinex","SOLUSD",1756054938292,0.06,207.41,207.4,85.79903801]
["bitfinex","SOLUSD",1756054938481,0.06,207.41,207.4,86.47903801]
["bitfinex","SOLUSD",1756054938995,0.06,207.41,207.4,91.30063878]
["bitfinex","SOLUSD",1756054939701,1e-08,207.41,207.4,91.30063878]
["bitfinex","SOLUSD",1756054941102,1e-08,207.41,207.4,83.47719478]
["bitfinex","SOLUSD",1756054941292,1e-08,207.41,207.4,91.30063878]
["bitfinex","SOLUSD",1756054941677,0.1,207.47,207.46,7.823444]
["bitfinex","SOLUSD",1756054941874,0.1,207.47,207.46,46.183444]
["bitfinex","SOLUSD",1756054942197,0.81,207.47,207.46,46.163444]
["bitfinex","SOLUSD",1756054942518,0.1,207.47,207.46,46.163444]
["bitfinex","SOLUSD",1756054942875,0.81,207.47,207.4,4.82160077]
["bitfinex","SOLUSD",1756054943118,0.81,207.47,207.45,7.823444]
["bitfinex","SOLUSD",1756054943418,0.81,207.47,207.46,38.32]
["bitfinex","SOLUSD",1756054943582,0.1,207.47,207.46,46.143444]
["bitfinex","SOLUSD",1756054943789,0.1,207.47,207.46,38.32]
["bitfinex","SOLUSD",1756054944003,0.81,207.47,207.46,46.143444]
["bitfinex","SOLUSD",1756054944189,0.81,207.47,207.46,38.32]
["bitfinex","SOLUSD",1756054944802,0.81,207.47,207.46,46.143444]
["bitfinex","SOLUSD",1756054945403,0.81,207.47,207.46,38.32]
["bitfinex","SOLUSD",1756054946293,0.1,207.47,207.46,38.32]
["bitfinex","SOLUSD",1756054946629,0.1,207.47,207.46,46.143444]
["bitfinex","SOLUSD",1756054947312,0.1,207.47,207.46,38.32]
["bitfinex","SOLUSD",1756054947512,0.81,207.47,207.46,38.32]
["bitfinex","SOLUSD",1756054948718,0.81,207.47,207.46,38.28]
["bitfinex","SOLUSD",1756054949514,0.81,207.47,207.42,7.823444]
["bitfinex","SOLUSD",1756054949824,0.81,207.47,207.43,38.28]
["bitfinex","SOLUSD",1756054950208,7.823444,207.46,207.43,38.28]
["bitfinex","SOLUSD",1756054950392,0.71,207.45,207.43,38.28]
["bitfinex","SOLUSD",1756054950589,7.823444,207.44,207.38,7.823444]
["bitfinex","SOLUSD",1756054950807,7.823444,207.44,207.39,38.26]
["bitfinex","SOLUSD",1756054950988,0.71,207.43,207.39,38.26]
["bitfinex","SOLUSD",1756054951207,7.823444,207.44,207.39,38.26]
["bitfinex","SOLUSD",1756054951528,0.71,207.42,207.39,38.26]
["bitfinex","SOLUSD",1756054951702,7.823444,207.44,207.39,38.26]
["bitfinex","SOLUSD",1756054951908,7.823444,207.42,207.35,0.71]
["bitfinex","SOLUSD",1756054952110,7.823444,207.41,207.36,38.26]
["bitfinex","SOLUSD",1756054952416,0.71,207.4,207.36,38.26]
["bitfinex","SOLUSD",1756054952807,7.823444,207.41,207.36,38.26]
["bitfinex","SOLUSD",1756054953000,0.71,207.39,207.36,38.26]
["bitfinex","SOLUSD",1756054953198,7.823444,207.39,207.36,38.26]
["bitfinex","SOLUSD",1756054953424,0.53,207.38,207.36,38.26]
["bitfinex","SOLUSD",1756054953619,8.353444,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756054953821,0.53,207.43,207.36,46.743444]
["bitfinex","SOLUSD",1756054954048,0.53,207.43,207.38,7.823444]
["bitfinex","SOLUSD",1756054954197,0.53,207.43,207.39,38.28]
["bitfinex","SOLUSD",1756054954398,0.53,207.42,207.39,38.28]
["bitfinex","SOLUSD",1756054955298,80.83,207.44,207.4,7.823444]
["bitfinex","SOLUSD",1756054955821,80.3,207.44,207.41,7.823444]
["bitfinex","SOLUSD",1756054956127,80.3,207.44,207.42,46.103444]
["bitfinex","SOLUSD",1756054956426,80.3,207.44,207.42,38.28]
["bitfinex","SOLUSD",1756054958018,80.83,207.44,207.42,38.28]
["bitfinex","SOLUSD",1756054958415,7.923444,207.47,207.35,0.03]
["bitfinex","SOLUSD",1756054958416,88.833444,207.43,207.35,0.03]
["bitfinex","SOLUSD",1756054958615,7.823444,207.4,207.35,0.03]
["bitfinex","SOLUSD",1756054958927,7.823444,207.4,207.35,38.33]
["bitfinex","SOLUSD",1756054959132,0.71,207.39,207.35,38.33]
["bitfinex","SOLUSD",1756054959335,0.71,207.39,207.35,43.22168525]
["bitfinex","SOLUSD",1756054959712,0.71,207.39,207.35,38.33]
["bitfinex","SOLUSD",1756054960526,80.3,207.42,207.35,38.33]
["bitfinex","SOLUSD",1756054960843,4.89168525,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756054961022,4.89168525,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756054961337,8.53783782,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756054961634,7.82783782,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756054961936,8.53783782,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054963110,7.82783782,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054963320,8.53783782,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054963634,7.82783782,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756054964012,8.53783782,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756054968161,7.82783782,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756054968325,7.82783782,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756054969427,26.0,207.38,207.35,0.69]
["bitfinex","SOLUSD",1756054969635,80.3,207.39,207.35,0.69]
["bitfinex","SOLUSD",1756054969844,80.3,207.38,207.35,0.69]
["bitfinex","SOLUSD",1756054970454,80.3,207.38,207.36,0.66]
["bitfinex","SOLUSD",1756054970626,80.3,207.38,207.35,7.85783782]
["bitfinex","SOLUSD",1756054970832,80.3,207.38,207.35,0.69]
["bitfinex","SOLUSD",1756054971017,80.3,207.38,207.35,8.51783782]
["bitfinex","SOLUSD",1756054971353,80.3,207.38,207.35,0.69]
["bitfinex","SOLUSD",1756054973053,80.3,207.38,207.35,8.51783782]
["bitfinex","SOLUSD",1756054973343,80.3,207.38,207.35,0.69]
["bitfinex","SOLUSD",1756054973649,80.3,207.41,207.35,5.51275094]
["bitfinex","SOLUSD",1756054973814,88.12783782,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756054974018,88.83783782,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756054974240,7.82783782,207.39,207.35,0.69]
["bitfinex","SOLUSD",1756054974435,8.53783782,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756054975447,0.71,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756054975850,88.12783782,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756054976034,80.3,207.4,207.36,0.66]
["bitfinex","SOLUSD",1756054976237,0.71,207.39,207.35,7.85783782]
["bitfinex","SOLUSD",1756054976553,0.71,207.39,207.35,0.69]
["bitfinex","SOLUSD",1756054976846,88.12783782,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756054977048,88.83783782,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756054977663,88.12783782,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756054977947,88.83783782,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756054978328,0.71,207.39,207.35,0.69]
["bitfinex","SOLUSD",1756054978539,0.71,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756054979230,0.71,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054979544,8.53783782,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054979851,0.71,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756054980223,8.53783782,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054980461,0.71,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054980754,8.53783782,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054980954,7.82783782,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054981152,8.54783782,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054981348,5.61252532,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756054981727,0.72,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756054981923,5.61252532,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756054982154,4.89252532,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756054982359,85.91252532,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756054982656,80.3,207.36,207.35,0.7]
["bitfinex","SOLUSD",1756054982870,80.3,207.36,207.35,5.59252532]
["bitfinex","SOLUSD",1756054984453,80.3,207.36,207.35,10.41528876]
["bitfinex","SOLUSD",1756054984953,80.3,207.36,207.35,48.59528876]
["bitfinex","SOLUSD",1756054985450,80.3,207.36,207.35,62.19088277]
["bitfinex","SOLUSD",1756054985685,0.06,207.44,207.36,13.59559401]
["bitfinex","SOLUSD",1756054985834,0.06,207.44,207.43,4.89252532]
["bitfinex","SOLUSD",1756054986230,0.06,207.44,207.43,5.56252532]
["bitfinex","SOLUSD",1756054986452,0.06,207.44,207.43,10.38342875]
["bitfinex","SOLUSD",1756054988464,0.06,207.44,207.43,23.97902276]
["bitfinex","SOLUSD",1756054989044,0.06,207.44,207.43,62.13902276]
["bitfinex","SOLUSD",1756054989568,0.06,207.44,207.43,23.97902276]
["bitfinex","SOLUSD",1756054989764,0.06,207.44,207.43,62.11902276]
["bitfinex","SOLUSD",1756054993384,0.06,207.44,207.43,23.97902276]
["bitfinex","SOLUSD",1756054993549,0.06,207.44,207.43,21.01611444]
["bitfinex","SOLUSD",1756054993744,0.06,207.44,207.43,44.92214232]
["bitfinex","SOLUSD",1756054993943,0.06,207.44,207.43,42.99252532]
["bitfinex","SOLUSD",1756054994170,0.06,207.44,207.43,48.48342875]
["bitfinex","SOLUSD",1756054995448,0.06,207.44,207.43,42.99252532]
["bitfinex","SOLUSD",1756054995655,0.06,207.44,207.43,43.66252532]
["bitfinex","SOLUSD",1756054996287,0.06,207.44,207.43,47.81342875]
["bitfinex","SOLUSD",1756054996461,0.06,207.44,207.43,42.92090343]
["bitfinex","SOLUSD",1756054996656,0.06,207.44,207.43,47.81342875]
["bitfinex","SOLUSD",1756054997975,0.78,207.44,207.4,1.930083]
["bitfinex","SOLUSD",1756054998216,0.06,207.44,207.43,4.89252532]
["bitfinex","SOLUSD",1756054998358,0.06,207.44,207.43,42.95252532]
["bitfinex","SOLUSD",1756054998770,0.78,207.44,207.43,38.06]
["bitfinex","SOLUSD",1756054998951,0.78,207.44,207.43,42.95252532]
["bitfinex","SOLUSD",1756054999276,0.06,207.44,207.43,42.97252532]
["bitfinex","SOLUSD",1756054999760,0.06,207.44,207.43,43.64252532]
["bitfinex","SOLUSD",1756054999956,0.06,207.44,207.43,42.97252532]
["bitfinex","SOLUSD",1756055000949,0.06,207.44,207.43,48.46342875]
["bitfinex","SOLUSD",1756055001381,0.06,207.44,207.43,42.97252532]
["bitfinex","SOLUSD",1756055001585,0.06,207.44,207.43,38.08]
["bitfinex","SOLUSD",1756055002390,0.06,207.44,207.43,42.97252532]
["bitfinex","SOLUSD",1756055002771,0.06,207.44,207.43,38.08]
["bitfinex","SOLUSD",1756055005169,0.06,207.44,207.43,42.97252532]
["bitfinex","SOLUSD",1756055005387,0.78,207.44,207.43,42.97252532]
["bitfinex","SOLUSD",1756055005586,0.06,207.44,207.43,38.08]
["bitfinex","SOLUSD",1756055005899,0.06,207.44,207.38,26.03]
["bitfinex","SOLUSD",1756055005900,0.78,207.44,207.38,26.03]
["bitfinex","SOLUSD",1756055006089,0.78,207.44,207.39,42.93252532]
["bitfinex","SOLUSD",1756055006297,5.67252532,207.44,207.39,38.04]
["bitfinex","SOLUSD",1756055006590,0.72,207.43,207.39,38.04]
["bitfinex","SOLUSD",1756055006794,4.95252532,207.44,207.39,38.04]
["bitfinex","SOLUSD",1756055006966,0.72,207.42,207.39,38.04]
["bitfinex","SOLUSD",1756055007675,0.72,207.41,207.38,4.92252532]
["bitfinex","SOLUSD",1756055007878,0.72,207.4,207.38,0.03]
["bitfinex","SOLUSD",1756055008076,0.72,207.4,207.39,38.02]
["bitfinex","SOLUSD",1756055008496,4.89252532,207.43,207.39,38.02]
["bitfinex","SOLUSD",1756055008698,0.72,207.42,207.39,38.02]
["bitfinex","SOLUSD",1756055009000,0.72,207.41,207.39,38.02]
["bitfinex","SOLUSD",1756055009695,0.72,207.4,207.39,38.02]
["bitfinex","SOLUSD",1756055009907,5.61252532,207.43,207.39,38.02]
["bitfinex","SOLUSD",1756055010074,0.72,207.42,207.39,38.02]
["bitfinex","SOLUSD",1756055010271,4.95252532,207.44,207.39,38.02]
["bitfinex","SOLUSD",1756055010469,5.67252532,207.44,207.39,38.69]
["bitfinex","SOLUSD",1756055011010,80.3,207.43,207.39,38.02]
["bitfinex","SOLUSD",1756055011179,81.01,207.43,207.39,38.02]
["bitfinex","SOLUSD",1756055011378,80.3,207.43,207.41,4.89252532]
["bitfinex","SOLUSD",1756055011708,80.3,207.43,207.41,38.0]
["bitfinex","SOLUSD",1756055016886,0.06,207.44,207.41,38.0]
["bitfinex","SOLUSD",1756055019494,0.06,207.44,207.41,42.82135216]
["bitfinex","SOLUSD",1756055019681,0.06,207.44,207.43,4.89252532]
["bitfinex","SOLUSD",1756055020207,0.06,207.44,207.43,5.55252532]
["bitfinex","SOLUSD",1756055021188,0.06,207.44,207.43,10.37342875]
["bitfinex","SOLUSD",1756055022710,0.06,207.44,207.43,48.37342875]
["bitfinex","SOLUSD",1756055024917,0.06,207.44,207.43,43.55252532]
["bitfinex","SOLUSD",1756055026593,0.06,207.44,207.43,48.37342875]
["bitfinex","SOLUSD",1756055030499,0.06,207.44,207.43,61.96902276]
["bitfinex","SOLUSD",1756055030914,0.06,207.44,207.43,63.89882576]
["bitfinex","SOLUSD",1756055035214,0.06,207.44,207.43,25.89882576]
["bitfinex","SOLUSD",1756055035406,0.06,207.44,207.43,63.87882576]
["bitfinex","SOLUSD",1756055037925,0.06,207.44,207.43,63.21882576]
["bitfinex","SOLUSD",1756055038127,0.06,207.44,207.43,63.87882576]
["bitfinex","SOLUSD",1756055039708,0.06,207.44,207.43,25.89882576]
["bitfinex","SOLUSD",1756055040113,0.06,207.44,207.43,63.87882576]
["bitfinex","SOLUSD",1756055041439,0.06,207.44,207.43,25.89882576]
["bitfinex","SOLUSD",1756055041641,0.06,207.44,207.43,63.87882576]
["bitfinex","SOLUSD",1756055043041,0.06,207.44,207.43,25.89882576]
["bitfinex","SOLUSD",1756055043529,0.76,207.44,207.43,39.909803]
["bitfinex","SOLUSD",1756055043737,0.06,207.44,207.43,47.69342875]
["bitfinex","SOLUSD",1756055044109,0.06,207.44,207.43,49.62351075]
["bitfinex","SOLUSD",1756055044635,0.06,207.44,207.43,50.31351075]
["bitfinex","SOLUSD",1756055045773,0.06,207.44,207.43,63.90910476]
["bitfinex","SOLUSD",1756055046233,0.06,207.46,207.45,26.0]
["bitfinex","SOLUSD",1756055046414,0.06,207.46,207.45,68.87252532]
["bitfinex","SOLUSD",1756055046612,0.06,207.46,207.45,69.56252532]
["bitfinex","SOLUSD",1756055047025,0.06,207.46,207.45,71.49214332]
["bitfinex","SOLUSD",1756055047426,0.06,207.46,207.45,76.31258197]
["bitfinex","SOLUSD",1756055049250,0.06,207.46,207.45,89.90817598]
["bitfinex","SOLUSD",1756055051459,0.1,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756055051645,1e-08,207.47,207.46,19.17811933]
["bitfinex","SOLUSD",1756055052737,0.06,207.51,207.48,26.0]
["bitfinex","SOLUSD",1756055052943,0.06,207.51,207.5,49.38064465]
["bitfinex","SOLUSD",1756055053442,0.06,207.51,207.5,54.96317065]
["bitfinex","SOLUSD",1756055054141,0.06,207.51,207.5,59.78244775]
["bitfinex","SOLUSD",1756055057470,0.06,207.51,207.5,97.74244775]
["bitfinex","SOLUSD",1756055063684,0.7,207.59,207.54,39.59559401]
["bitfinex","SOLUSD",1756055063871,4.89252532,207.65,207.55,37.94]
["bitfinex","SOLUSD",1756055064181,4.89252532,207.64,207.58,4.89252532]
["bitfinex","SOLUSD",1756055064382,0.7,207.63,207.59,37.94]
["bitfinex","SOLUSD",1756055064760,0.7,207.63,207.6,37.94]
["bitfinex","SOLUSD",1756055066361,0.7,207.62,207.6,42.75689455]
["bitfinex","SOLUSD",1756055066582,0.7,207.62,207.61,4.89252532]
["bitfinex","SOLUSD",1756055068263,85.19252532,207.68,207.61,9.70918149]
["bitfinex","SOLUSD",1756055068464,0.7,207.64,207.62,42.83252532]
["bitfinex","SOLUSD",1756055068659,0.7,207.67,207.63,4.89252532]
["bitfinex","SOLUSD",1756055068862,0.7,207.67,207.64,37.94]
["bitfinex","SOLUSD",1756055069255,5.59252532,207.67,207.61,14.462361]
["bitfinex","SOLUSD",1756055069455,4.89252532,207.65,207.62,37.94]
["bitfinex","SOLUSD",1756055069679,0.7,207.64,207.63,37.94]
["bitfinex","SOLUSD",1756055070711,0.7,207.64,207.61,4.89252532]
["bitfinex","SOLUSD",1756055071018,0.7,207.63,207.62,37.92]
["bitfinex","SOLUSD",1756055073211,0.7,207.63,207.6,4.89252532]
["bitfinex","SOLUSD",1756055073408,4.89252532,207.62,207.6,37.92]
["bitfinex","SOLUSD",1756055073604,0.7,207.61,207.6,37.92]
["bitfinex","SOLUSD",1756055074400,5.59252532,207.61,207.54,4.81831936]
["bitfinex","SOLUSD",1756055074603,5.59252532,207.6,207.54,4.89252532]
["bitfinex","SOLUSD",1756055074815,5.59252532,207.59,207.55,37.92]
["bitfinex","SOLUSD",1756055074996,0.7,207.58,207.56,37.92]
["bitfinex","SOLUSD",1756055075694,80.3,207.65,207.56,37.92]
["bitfinex","SOLUSD",1756055075905,0.7,207.61,207.56,42.81252532]
["bitfinex","SOLUSD",1756055076092,0.7,207.6,207.56,42.81252532]
["bitfinex","SOLUSD",1756055076413,0.7,207.6,207.56,42.73777942]
["bitfinex","SOLUSD",1756055076607,4.89252532,207.61,207.56,42.73777942]
["bitfinex","SOLUSD",1756055076808,0.7,207.59,207.56,37.92]
["bitfinex","SOLUSD",1756055077006,0.7,207.59,207.56,42.73783829]
["bitfinex","SOLUSD",1756055077418,5.59252532,207.61,207.56,43.39783829]
["bitfinex","SOLUSD",1756055077707,0.7,207.6,207.56,47.63036361]
["bitfinex","SOLUSD",1756055077918,0.7,207.59,207.56,42.73783829]
["bitfinex","SOLUSD",1756055078096,5.59252532,207.61,207.56,48.29036361]
["bitfinex","SOLUSD",1756055078608,0.7,207.6,207.57,37.92]
["bitfinex","SOLUSD",1756055078796,0.7,207.59,207.57,37.92]
["bitfinex","SOLUSD",1756055078995,0.7,207.61,207.57,37.92]
["bitfinex","SOLUSD",1756055079298,0.7,207.6,207.57,37.92]
["bitfinex","SOLUSD",1756055080410,0.7,207.59,207.57,37.92]
["bitfinex","SOLUSD",1756055082436,0.7,207.58,207.54,14.467244]
["bitfinex","SOLUSD",1756055082593,4.89252532,207.59,207.55,37.92]
["bitfinex","SOLUSD",1756055082993,5.59252532,207.59,207.55,37.92]
["bitfinex","SOLUSD",1756055083629,5.59252532,207.59,207.55,38.58]
["bitfinex","SOLUSD",1756055084888,5.59252532,207.58,207.53,19.2864871]
["bitfinex","SOLUSD",1756055085092,0.7,207.61,207.55,9.71064143]
["bitfinex","SOLUSD",1756055085311,4.89252532,207.61,207.55,9.71064143]
["bitfinex","SOLUSD",1756055085523,4.89252532,207.61,207.56,0.66]
["bitfinex","SOLUSD",1756055085718,4.89252532,207.61,207.57,37.92]
["bitfinex","SOLUSD",1756055085926,5.59252532,207.61,207.57,37.92]
["bitfinex","SOLUSD",1756055086831,5.59252532,207.6,207.57,37.92]
["bitfinex","SOLUSD",1756055087493,0.7,207.6,207.57,37.92]
["bitfinex","SOLUSD",1756055087695,4.89252532,207.61,207.57,37.92]
["bitfinex","SOLUSD",1756055087894,5.59252532,207.61,207.57,38.58]
["bitfinex","SOLUSD",1756055089038,0.7,207.6,207.57,37.92]
["bitfinex","SOLUSD",1756055089519,4.89252532,207.61,207.57,37.92]
["bitfinex","SOLUSD",1756055089722,80.3,207.63,207.58,0.66]
["bitfinex","SOLUSD",1756055089895,80.3,207.63,207.59,4.89252532]
["bitfinex","SOLUSD",1756055090095,80.3,207.63,207.6,37.9]
["bitfinex","SOLUSD",1756055090326,80.3,207.63,207.6,38.56]
["bitfinex","SOLUSD",1756055091224,4.89252532,207.61,207.55,5.47789053]
["bitfinex","SOLUSD",1756055091522,4.89252532,207.6,207.56,37.9]
["bitfinex","SOLUSD",1756055091696,5.59252532,207.61,207.57,0.66]
["bitfinex","SOLUSD",1756055092108,0.7,207.61,207.57,0.66]
["bitfinex","SOLUSD",1756055092310,4.89252532,207.62,207.58,0.66]
["bitfinex","SOLUSD",1756055092719,5.59252532,207.62,207.57,4.81759418]
["bitfinex","SOLUSD",1756055092921,5.59252532,207.62,207.58,0.66]
["bitfinex","SOLUSD",1756055093728,85.19252532,207.63,207.59,0.66]
["bitfinex","SOLUSD",1756055093911,85.19252532,207.63,207.57,9.7101195]
["bitfinex","SOLUSD",1756055094233,81.0,207.63,207.58,5.55252532]
["bitfinex","SOLUSD",1756055094422,81.0,207.63,207.59,0.66]
["bitfinex","SOLUSD",1756055094720,81.0,207.63,207.59,38.56]
["bitfinex","SOLUSD",1756055095327,81.0,207.63,207.59,43.37709261]
["bitfinex","SOLUSD",1756055095705,81.0,207.63,207.59,38.56]
["bitfinex","SOLUSD",1756055096029,81.0,207.63,207.59,43.37718675]
["bitfinex","SOLUSD",1756055096213,85.89252532,207.63,207.59,43.37718675]
["bitfinex","SOLUSD",1756055097117,81.0,207.63,207.59,43.37718675]
["bitfinex","SOLUSD",1756055098239,81.0,207.63,207.6,37.9]
["bitfinex","SOLUSD",1756055099328,80.3,207.63,207.6,37.9]
["bitfinex","SOLUSD",1756055099632,0.06,207.66,207.6,37.9]
["bitfinex","SOLUSD",1756055099633,4.89252532,207.65,207.61,0.66]
["bitfinex","SOLUSD",1756055099839,0.7,207.65,207.61,0.66]
["bitfinex","SOLUSD",1756055100041,5.59252532,207.65,207.61,0.66]
["bitfinex","SOLUSD",1756055100221,0.7,207.65,207.61,0.66]
["bitfinex","SOLUSD",1756055100528,5.59252532,207.65,207.61,0.66]
["bitfinex","SOLUSD",1756055101230,0.06,207.66,207.62,0.68]
["bitfinex","SOLUSD",1756055101430,0.06,207.66,207.63,42.79252532]
["bitfinex","SOLUSD",1756055101746,0.06,207.66,207.64,5.57252532]
["bitfinex","SOLUSD",1756055101902,0.06,207.66,207.63,43.47252532]
["bitfinex","SOLUSD",1756055102107,0.74,207.66,207.64,37.9]
["bitfinex","SOLUSD",1756055102413,0.06,207.66,207.64,37.9]
["bitfinex","SOLUSD",1756055102630,0.06,207.66,207.6,4.952525]
["bitfinex","SOLUSD",1756055102631,5.57252532,207.65,207.6,4.952525]
["bitfinex","SOLUSD",1756055102807,4.89252532,207.64,207.61,37.88]
["bitfinex","SOLUSD",1756055103129,0.68,207.63,207.58,5.632525]
["bitfinex","SOLUSD",1756055103352,4.89252532,207.64,207.59,38.56]
["bitfinex","SOLUSD",1756055103632,0.68,207.64,207.6,0.68]
["bitfinex","SOLUSD",1756055103801,4.89252532,207.65,207.6,0.68]
["bitfinex","SOLUSD",1756055104002,0.06,207.66,207.61,5.57252532]
["bitfinex","SOLUSD",1756055104203,0.06,207.66,207.63,4.89252532]
["bitfinex","SOLUSD",1756055104638,0.06,207.66,207.64,0.68]
["bitfinex","SOLUSD",1756055106539,0.06,207.66,207.61,14.461665]
["bitfinex","SOLUSD",1756055106540,5.57252532,207.65,207.61,14.461665]
["bitfinex","SOLUSD",1756055106844,4.89252532,207.63,207.61,52.341665]
["bitfinex","SOLUSD",1756055107144,4.89252532,207.63,207.61,37.88]
["bitfinex","SOLUSD",1756055107360,5.57252532,207.64,207.61,37.88]
["bitfinex","SOLUSD",1756055107652,4.89252532,207.65,207.61,37.88]
["bitfinex","SOLUSD",1756055107826,5.57252532,207.65,207.61,38.56]
["bitfinex","SOLUSD",1756055108220,0.68,207.65,207.61,38.56]
["bitfinex","SOLUSD",1756055108419,0.68,207.65,207.55,26.0]
["bitfinex","SOLUSD",1756055108420,26.0,207.61,207.52,0.68]
["bitfinex","SOLUSD",1756055108623,4.89252532,207.57,207.53,37.88]
["bitfinex","SOLUSD",1756055108923,4.89252532,207.57,207.53,38.56]
["bitfinex","SOLUSD",1756055109545,26.0,207.61,207.53,47.5910517]
["bitfinex","SOLUSD",1756055109747,4.89252532,207.6,207.54,5.57252532]
["bitfinex","SOLUSD",1756055109952,26.0,207.61,207.53,42.69852638]
["bitfinex","SOLUSD",1756055109953,26.0,207.61,207.55,5.57252532]
["bitfinex","SOLUSD",1756055110137,26.0,207.61,207.56,37.88]
["bitfinex","SOLUSD",1756055110323,4.89252532,207.6,207.56,37.88]
["bitfinex","SOLUSD",1756055110525,5.57252532,207.6,207.56,37.88]
["bitfinex","SOLUSD",1756055110871,4.89252532,207.59,207.55,0.68]
["bitfinex","SOLUSD",1756055111036,5.57252532,207.6,207.56,37.88]
["bitfinex","SOLUSD",1756055111345,5.57252532,207.6,207.55,38.56]
["bitfinex","SOLUSD",1756055111546,0.68,207.6,207.55,38.56]
["bitfinex","SOLUSD",1756055111751,4.89252532,207.59,207.55,38.56]
["bitfinex","SOLUSD",1756055112654,4.89252532,207.59,207.53,5.57252532]
["bitfinex","SOLUSD",1756055112848,4.89252532,207.54,207.48,0.03]
["bitfinex","SOLUSD",1756055113047,4.89252532,207.52,207.49,37.91]
["bitfinex","SOLUSD",1756055113227,26.0,207.59,207.5,0.68]
["bitfinex","SOLUSD",1756055113428,31.57252532,207.59,207.53,4.89252532]
["bitfinex","SOLUSD",1756055114037,4.89252532,207.58,207.53,4.89252532]
["bitfinex","SOLUSD",1756055114240,5.57252532,207.58,207.53,4.89252532]
["bitfinex","SOLUSD",1756055114638,4.89252532,207.56,207.51,4.89252532]
["bitfinex","SOLUSD",1756055114841,5.57252532,207.56,207.51,4.89252532]
["bitfinex","SOLUSD",1756055115035,4.89252532,207.57,207.52,5.57252532]
["bitfinex","SOLUSD",1756055115257,5.57252532,207.57,207.52,5.57252532]
["bitfinex","SOLUSD",1756055115434,0.68,207.56,207.52,5.57252532]
["bitfinex","SOLUSD",1756055115830,0.68,207.56,207.52,4.89252532]
["bitfinex","SOLUSD",1756055116140,4.89252532,207.53,207.5,500.0]
["bitfinex","SOLUSD",1756055116340,0.68,207.57,207.51,5.57252532]
["bitfinex","SOLUSD",1756055116648,4.89252532,207.59,207.54,4.89252532]
["bitfinex","SOLUSD",1756055117032,5.57252532,207.59,207.53,0.68]
["bitfinex","SOLUSD",1756055117358,5.57252532,207.59,207.54,4.89252532]
["bitfinex","SOLUSD",1756055117559,5.57252532,207.59,207.53,43.45252532]
["bitfinex","SOLUSD",1756055117860,4.89252532,207.59,207.54,0.68]
["bitfinex","SOLUSD",1756055118435,5.45252532,207.59,207.54,0.68]
["bitfinex","SOLUSD",1756055119143,5.45252532,207.61,207.55,5.57252532]
["bitfinex","SOLUSD",1756055119436,4.89252532,207.6,207.55,5.57252532]
["bitfinex","SOLUSD",1756055119659,0.56,207.59,207.55,5.57252532]
["bitfinex","SOLUSD",1756055120047,4.89252532,207.6,207.55,5.57252532]
["bitfinex","SOLUSD",1756055120365,5.45252532,207.6,207.55,5.57252532]
["bitfinex","SOLUSD",1756055120874,4.89252532,207.61,207.56,0.68]
["bitfinex","SOLUSD",1756055121238,5.45252532,207.61,207.56,0.68]
["bitfinex","SOLUSD",1756055121472,4.89252532,207.59,207.53,43.45252532]
["bitfinex","SOLUSD",1756055121641,4.89252532,207.59,207.53,38.56]
["bitfinex","SOLUSD",1756055121835,4.89252532,207.59,207.53,43.45252532]
["bitfinex","SOLUSD",1756055122036,4.89252532,207.59,207.54,4.89252532]
["bitfinex","SOLUSD",1756055122236,4.89252532,207.59,207.55,0.68]
["bitfinex","SOLUSD",1756055122468,5.45252532,207.59,207.54,4.89252532]
["bitfinex","SOLUSD",1756055122644,5.45252532,207.59,207.55,0.68]
["bitfinex","SOLUSD",1756055122977,5.45252532,207.58,207.53,43.45252532]
["bitfinex","SOLUSD",1756055123266,106.3,207.63,207.53,43.45252532]
["bitfinex","SOLUSD",1756055123267,4.89252532,207.59,207.54,0.68]
["bitfinex","SOLUSD",1756055123673,4.89252532,207.59,207.54,5.57252532]
["bitfinex","SOLUSD",1756055123977,0.68,207.58,207.51,4.92252532]
["bitfinex","SOLUSD",1756055124273,4.89252532,207.59,207.54,5.57252532]
["bitfinex","SOLUSD",1756055124571,4.89252532,207.59,207.55,0.68]
["bitfinex","SOLUSD",1756055124946,80.3,207.62,207.56,5.57252532]
["bitfinex","SOLUSD",1756055125141,4.89252532,207.61,207.56,5.57252532]
["bitfinex","SOLUSD",1756055125546,5.57252532,207.61,207.56,5.57252532]
["bitfinex","SOLUSD",1756055125777,4.89252532,207.59,207.54,4.89252532]
["bitfinex","SOLUSD",1756055126077,5.57252532,207.59,207.54,43.45252532]
["bitfinex","SOLUSD",1756055126658,5.57252532,207.59,207.55,0.68]
["bitfinex","SOLUSD",1756055127083,5.57252532,207.59,207.54,42.77252532]
["bitfinex","SOLUSD",1756055127471,0.68,207.59,207.54,43.45252532]
["bitfinex","SOLUSD",1756055127679,5.57252532,207.59,207.54,43.45252532]
["bitfinex","SOLUSD",1756055127843,5.57252532,207.59,207.54,38.56]
["bitfinex","SOLUSD",1756055130763,4.89252532,207.6,207.55,0.68]
["bitfinex","SOLUSD",1756055130948,4.89252532,207.6,207.56,0.69]
["bitfinex","SOLUSD",1756055131790,80.3,207.62,207.59,4.89252532]
["bitfinex","SOLUSD",1756055131986,0.06,207.64,207.61,4.89252532]
["bitfinex","SOLUSD",1756055132282,0.06,207.64,207.62,4.89252532]
["bitfinex","SOLUSD",1756055132662,0.06,207.64,207.63,0.69]
["bitfinex","SOLUSD",1756055134779,4.95252532,207.64,207.59,5.58252532]
["bitfinex","SOLUSD",1756055134956,5.65252532,207.64,207.59,5.58252532]
["bitfinex","SOLUSD",1756055135156,5.65252532,207.64,207.59,0.69]
["bitfinex","SOLUSD",1756055135377,5.65252532,207.64,207.59,5.58252532]
["bitfinex","SOLUSD",1756055135743,5.65252532,207.64,207.58,42.77252532]
["bitfinex","SOLUSD",1756055135744,5.59252532,207.63,207.58,42.77252532]
["bitfinex","SOLUSD",1756055135950,4.89252532,207.62,207.58,38.57]
["bitfinex","SOLUSD",1756055136174,4.89252532,207.62,207.59,0.69]
["bitfinex","SOLUSD",1756055136365,0.06,207.64,207.61,4.89252532]
["bitfinex","SOLUSD",1756055136555,0.06,207.64,207.61,5.58252532]
["bitfinex","SOLUSD",1756055136774,85.89252532,207.63,207.55,4.81811611]
["bitfinex","SOLUSD",1756055137090,85.89252532,207.63,207.57,4.89252532]
["bitfinex","SOLUSD",1756055137308,80.3,207.63,207.58,5.58252532]
["bitfinex","SOLUSD",1756055137481,80.3,207.63,207.59,4.89252532]
["bitfinex","SOLUSD",1756055137877,80.3,207.63,207.6,0.69]
["bitfinex","SOLUSD",1756055138072,80.3,207.63,207.59,47.58965407]
["bitfinex","SOLUSD",1756055138271,80.3,207.63,207.6,0.69]
["bitfinex","SOLUSD",1756055140926,80.3,207.63,207.6,9.70943769]
["bitfinex","SOLUSD",1756055141085,0.06,207.64,207.61,5.58252532]
["bitfinex","SOLUSD",1756055141600,0.06,207.64,207.62,0.69]
["bitfinex","SOLUSD",1756055141981,0.06,207.64,207.6,5.58252532]
["bitfinex","SOLUSD",1756055142186,0.06,207.64,207.61,0.69]
["bitfinex","SOLUSD",1756055142385,0.06,207.64,207.61,5.58252532]
["bitfinex","SOLUSD",1756055143103,0.06,207.64,207.62,0.69]
["bitfinex","SOLUSD",1756055143287,0.06,207.64,207.62,5.58252532]
["bitfinex","SOLUSD",1756055143611,0.06,207.64,207.63,4.89252532]
["bitfinex","SOLUSD",1756055143804,0.06,207.64,207.63,10.39878501]
["bitfinex","SOLUSD",1756055147294,14.03322479,207.88,207.66,26.0]
["bitfinex","SOLUSD",1756055147500,5.59252532,207.81,207.75,4.89252532]
["bitfinex","SOLUSD",1756055147821,80.3,207.85,207.69,0.69]
["bitfinex","SOLUSD",1756055147822,4.89252532,207.76,207.69,0.69]
["bitfinex","SOLUSD",1756055147989,26.7,207.8,207.69,0.69]
["bitfinex","SOLUSD",1756055147990,5.59252532,207.75,207.69,43.44252532]
["bitfinex","SOLUSD",1756055148184,0.7,207.75,207.69,48.25720438]
["bitfinex","SOLUSD",1756055148385,4.89252532,207.73,207.68,37.86]
["bitfinex","SOLUSD",1756055148603,26.0,207.77,207.68,38.55]
["bitfinex","SOLUSD",1756055148604,0.7,207.72,207.68,38.55]
["bitfinex","SOLUSD",1756055148830,4.89252532,207.73,207.68,38.55]
["bitfinex","SOLUSD",1756055149125,5.59252532,207.73,207.68,38.55]
["bitfinex","SOLUSD",1756055149326,4.89252532,207.73,207.68,38.55]
["bitfinex","SOLUSD",1756055149503,0.7,207.72,207.68,37.86]
["bitfinex","SOLUSD",1756055149682,0.7,207.72,207.67,42.75252532]
["bitfinex","SOLUSD",1756055150114,0.7,207.72,207.68,0.69]
["bitfinex","SOLUSD",1756055152020,4.89252532,207.7,207.65,37.86]
["bitfinex","SOLUSD",1756055152328,5.59252532,207.69,207.65,37.86]
["bitfinex","SOLUSD",1756055152702,0.7,207.68,207.65,37.86]
["bitfinex","SOLUSD",1756055153028,5.59252532,207.69,207.65,37.86]
["bitfinex","SOLUSD",1756055153201,0.7,207.69,207.65,38.55]
["bitfinex","SOLUSD",1756055154020,0.7,207.68,207.65,37.86]
["bitfinex","SOLUSD",1756055154194,4.89252532,207.69,207.65,38.55]
["bitfinex","SOLUSD",1756055154520,5.59252532,207.69,207.65,38.55]
["bitfinex","SOLUSD",1756055155426,4.89252532,207.72,207.66,4.89252532]
["bitfinex","SOLUSD",1756055155587,5.59252532,207.71,207.65,43.44252532]
["bitfinex","SOLUSD",1756055155793,4.89252532,207.69,207.65,38.55]
["bitfinex","SOLUSD",1756055156616,4.89252532,207.7,207.65,43.44252532]
["bitfinex","SOLUSD",1756055156934,5.59252532,207.7,207.65,43.44252532]
["bitfinex","SOLUSD",1756055158025,0.7,207.7,207.66,0.69]
["bitfinex","SOLUSD",1756055158527,0.7,207.7,207.65,48.25830021]
["bitfinex","SOLUSD",1756055158718,4.89252532,207.71,207.66,5.58252532]
["bitfinex","SOLUSD",1756055159030,81.06,207.73,207.67,5.58252532]
["bitfinex","SOLUSD",1756055159209,85.95252532,207.73,207.67,5.58252532]
["bitfinex","SOLUSD",1756055159639,0.06,207.73,207.68,5.58252532]
["bitfinex","SOLUSD",1756055159799,0.06,207.73,207.69,4.89252532]
["bitfinex","SOLUSD",1756055159993,0.06,207.73,207.69,0.69]
["bitfinex","SOLUSD",1756055160195,0.06,207.73,207.7,0.69]
["bitfinex","SOLUSD",1756055160429,0.06,207.73,207.69,42.75252532]
["bitfinex","SOLUSD",1756055160728,0.06,207.73,207.69,38.55]
["bitfinex","SOLUSD",1756055160956,0.06,207.73,207.69,38.52]
["bitfinex","SOLUSD",1756055161222,0.06,207.73,207.7,0.66]
["bitfinex","SOLUSD",1756055161435,0.06,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756055161632,0.06,207.73,207.72,5.55252532]
["bitfinex","SOLUSD",1756055161793,0.06,207.73,207.72,10.44505032]
["bitfinex","SOLUSD",1756055162306,0.06,207.73,207.72,15.25922324]
["bitfinex","SOLUSD",1756055162504,0.06,207.73,207.72,10.44505032]
["bitfinex","SOLUSD",1756055162920,0.06,207.73,207.72,5.55252532]
["bitfinex","SOLUSD",1756055163922,0.06,207.73,207.72,0.66]
["bitfinex","SOLUSD",1756055164121,0.06,207.73,207.72,43.43252532]
["bitfinex","SOLUSD",1756055164317,0.06,207.73,207.72,63.76949225]
["bitfinex","SOLUSD",1756055166509,0.06,207.73,207.72,48.24669824]
["bitfinex","SOLUSD",1756055166709,0.06,207.73,207.72,42.77252532]
["bitfinex","SOLUSD",1756055167024,0.06,207.73,207.72,37.88]
["bitfinex","SOLUSD",1756055167540,0.06,207.73,207.7,5.55252532]
["bitfinex","SOLUSD",1756055167725,0.06,207.73,207.71,37.88]
["bitfinex","SOLUSD",1756055167922,0.68,207.72,207.71,37.88]
["bitfinex","SOLUSD",1756055168226,0.68,207.72,207.67,15.94035217]
["bitfinex","SOLUSD",1756055168415,0.06,207.73,207.69,37.88]
["bitfinex","SOLUSD",1756055168615,0.06,207.73,207.67,10.38782685]
["bitfinex","SOLUSD",1756055168616,0.06,207.73,207.67,5.572525]
["bitfinex","SOLUSD",1756055168839,4.89252532,207.71,207.68,37.88]
["bitfinex","SOLUSD",1756055169141,5.57252532,207.71,207.68,37.88]
["bitfinex","SOLUSD",1756055169448,4.89252532,207.72,207.68,37.91]
["bitfinex","SOLUSD",1756055169661,5.57252532,207.72,207.68,37.91]
["bitfinex","SOLUSD",1756055170148,4.89252532,207.72,207.68,37.91]
["bitfinex","SOLUSD",1756055170324,5.57252532,207.71,207.68,37.91]
["bitfinex","SOLUSD",1756055170650,0.68,207.71,207.68,37.91]
["bitfinex","SOLUSD",1756055171207,4.89252532,207.72,207.68,37.91]
["bitfinex","SOLUSD",1756055171808,5.57252532,207.72,207.68,37.91]
["bitfinex","SOLUSD",1756055172436,0.06,207.73,207.69,0.66]
["bitfinex","SOLUSD",1756055172625,0.06,207.73,207.72,4.89252532]
["bitfinex","SOLUSD",1756055172823,0.06,207.73,207.71,42.75252532]
["bitfinex","SOLUSD",1756055173033,0.06,207.73,207.72,0.66]
["bitfinex","SOLUSD",1756055173239,0.06,207.73,207.71,37.86]
["bitfinex","SOLUSD",1756055173747,0.06,207.73,207.72,0.66]
["bitfinex","SOLUSD",1756055174539,0.06,207.73,207.71,37.86]
["bitfinex","SOLUSD",1756055175244,0.06,207.73,207.71,38.52]
["bitfinex","SOLUSD",1756055175535,0.06,207.73,207.72,0.66]
["bitfinex","SOLUSD",1756055175850,0.06,207.73,207.72,38.54]
["bitfinex","SOLUSD",1756055176146,0.06,207.73,207.72,43.43252532]
["bitfinex","SOLUSD",1756055176344,0.06,207.73,207.72,38.54]
["bitfinex","SOLUSD",1756055176539,0.06,207.73,207.72,43.43252532]
["bitfinex","SOLUSD",1756055177418,0.06,207.73,207.72,38.54]
["bitfinex","SOLUSD",1756055177647,0.06,207.73,207.72,43.43252532]
["bitfinex","SOLUSD",1756055177941,0.06,207.73,207.69,5.55252532]
["bitfinex","SOLUSD",1756055178114,0.06,207.73,207.7,38.54]
["bitfinex","SOLUSD",1756055178318,0.06,207.73,207.7,43.43252532]
["bitfinex","SOLUSD",1756055178822,0.74,207.73,207.71,37.88]
["bitfinex","SOLUSD",1756055179034,0.74,207.73,207.68,4.92252532]
["bitfinex","SOLUSD",1756055179242,4.89252532,207.72,207.69,37.88]
["bitfinex","SOLUSD",1756055179545,0.68,207.72,207.69,37.88]
["bitfinex","SOLUSD",1756055179750,0.68,207.72,207.68,0.69]
["bitfinex","SOLUSD",1756055179956,0.68,207.72,207.69,37.86]
["bitfinex","SOLUSD",1756055180132,4.95252532,207.73,207.69,37.86]
["bitfinex","SOLUSD",1756055180325,4.95252532,207.73,207.69,38.52]
["bitfinex","SOLUSD",1756055180647,5.63252532,207.73,207.69,38.52]
["bitfinex","SOLUSD",1756055181019,0.06,207.73,207.7,5.55252532]
["bitfinex","SOLUSD",1756055181223,0.06,207.73,207.71,0.66]
["bitfinex","SOLUSD",1756055181743,0.06,207.73,207.72,37.86]
["bitfinex","SOLUSD",1756055182334,0.06,207.73,207.72,43.41252532]
["bitfinex","SOLUSD",1756055186262,0.06,207.73,207.72,37.86]
["bitfinex","SOLUSD",1756055186458,0.06,207.73,207.72,37.84]
["bitfinex","SOLUSD",1756055188752,0.74,207.73,207.72,37.84]
["bitfinex","SOLUSD",1756055190460,0.06,207.73,207.72,37.84]
["bitfinex","SOLUSD",1756055190848,0.06,207.73,207.71,37.84]
["bitfinex","SOLUSD",1756055191264,0.06,207.73,207.71,38.5]
["bitfinex","SOLUSD",1756055191463,0.06,207.73,207.71,37.84]
["bitfinex","SOLUSD",1756055191670,0.06,207.73,207.68,0.03]
["bitfinex","SOLUSD",1756055191671,85.90252532,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756055191842,5.60252532,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756055192166,4.89252532,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756055192358,0.71,207.7,207.68,0.03]
["bitfinex","SOLUSD",1756055192560,0.71,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756055192950,5.60252532,207.71,207.68,0.03]
["bitfinex","SOLUSD",1756055193146,5.60252532,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756055193542,0.71,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756055194274,80.3,207.72,207.68,0.69]
["bitfinex","SOLUSD",1756055194453,80.3,207.72,207.68,43.42252532]
["bitfinex","SOLUSD",1756055194773,80.3,207.72,207.68,42.76252532]
["bitfinex","SOLUSD",1756055195273,80.3,207.72,207.68,38.53]
["bitfinex","SOLUSD",1756055195446,85.90252532,207.72,207.68,38.53]
["bitfinex","SOLUSD",1756055195993,80.3,207.72,207.68,38.53]
["bitfinex","SOLUSD",1756055196177,81.01,207.72,207.68,37.87]
["bitfinex","SOLUSD",1756055196374,0.71,207.71,207.68,37.87]
["bitfinex","SOLUSD",1756055196741,85.19252532,207.72,207.68,37.87]
["bitfinex","SOLUSD",1756055196962,85.90252532,207.72,207.68,37.87]
["bitfinex","SOLUSD",1756055197136,4.95252532,207.73,207.68,38.53]
["bitfinex","SOLUSD",1756055197347,0.06,207.73,207.71,4.89252532]
["bitfinex","SOLUSD",1756055197549,0.06,207.73,207.72,5.55252532]
["bitfinex","SOLUSD",1756055197948,0.06,207.73,207.72,0.66]
["bitfinex","SOLUSD",1756055198251,0.06,207.73,207.72,5.55252532]
["bitfinex","SOLUSD",1756055198556,0.06,207.73,207.72,0.66]
["bitfinex","SOLUSD",1756055198763,0.06,207.73,207.72,5.55252532]
["bitfinex","SOLUSD",1756055200670,0.06,207.73,207.72,4.89252532]
["bitfinex","SOLUSD",1756055200873,0.06,207.73,207.7,4.89252532]
["bitfinex","SOLUSD",1756055201052,0.06,207.73,207.71,37.84]
["bitfinex","SOLUSD",1756055201964,0.06,207.74,207.71,37.84]
["bitfinex","SOLUSD",1756055203655,0.06,207.74,207.72,5.55252532]
["bitfinex","SOLUSD",1756055204161,0.06,207.74,207.73,0.66]
["bitfinex","SOLUSD",1756055205263,0.06,207.74,207.73,5.55252532]
["bitfinex","SOLUSD",1756055206387,0.06,207.74,207.73,37.84]
["bitfinex","SOLUSD",1756055206565,0.06,207.74,207.73,38.5]
["bitfinex","SOLUSD",1756055207474,0.06,207.74,207.73,37.84]
["bitfinex","SOLUSD",1756055207660,0.06,207.74,207.73,38.5]
["bitfinex","SOLUSD",1756055208582,0.06,207.74,207.73,43.39252532]
["bitfinex","SOLUSD",1756055211774,0.06,207.74,207.73,37.84]
["bitfinex","SOLUSD",1756055212151,0.06,207.74,207.73,43.39252532]
["bitfinex","SOLUSD",1756055212968,0.06,207.74,207.73,38.5]
["bitfinex","SOLUSD",1756055213556,0.06,207.74,207.73,37.84]
["bitfinex","SOLUSD",1756055214675,0.06,207.74,207.73,43.39252532]
["bitfinex","SOLUSD",1756055215782,0.06,207.74,207.73,38.5]
["bitfinex","SOLUSD",1756055216960,0.06,207.74,207.73,37.84]
["bitfinex","SOLUSD",1756055218368,0.06,207.74,207.73,38.5]
["bitfinex","SOLUSD",1756055218875,0.06,207.74,207.73,37.84]
["bitfinex","SOLUSD",1756055220578,0.06,207.74,207.72,37.86]
["bitfinex","SOLUSD",1756055220780,5.60252532,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756055220988,0.7,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756055221173,5.59252532,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756055221877,0.06,207.74,207.71,43.44252532]
["bitfinex","SOLUSD",1756055222055,0.06,207.74,207.72,0.71]
["bitfinex","SOLUSD",1756055222260,0.06,207.74,207.73,4.89252532]
["bitfinex","SOLUSD",1756055222483,0.06,207.74,207.73,42.73252532]
["bitfinex","SOLUSD",1756055222685,0.06,207.74,207.73,43.44252532]
["bitfinex","SOLUSD",1756055222988,0.06,207.74,207.73,58.96522633]
["bitfinex","SOLUSD",1756055223360,0.06,207.76,207.75,39.59559401]
["bitfinex","SOLUSD",1756055223559,0.06,207.76,207.75,82.46811933]
["bitfinex","SOLUSD",1756055223766,0.06,207.76,207.75,83.17811933]
["bitfinex","SOLUSD",1756055223959,0.06,207.76,207.75,69.58252532]
["bitfinex","SOLUSD",1756055224168,0.06,207.76,207.75,74.45600305]
["bitfinex","SOLUSD",1756055225493,0.06,207.76,207.75,69.64252532]
["bitfinex","SOLUSD",1756055226085,0.06,207.76,207.75,74.45600305]
["bitfinex","SOLUSD",1756055229776,0.06,207.76,207.75,69.56347773]
["bitfinex","SOLUSD",1756055229970,0.06,207.76,207.75,74.45600305]
["bitfinex","SOLUSD",1756055230589,0.06,207.76,207.75,69.64252532]
["bitfinex","SOLUSD",1756055230797,0.06,207.76,207.75,74.45600305]
["bitfinex","SOLUSD",1756055231169,0.06,207.79,207.76,13.59559401]
["bitfinex","SOLUSD",1756055231369,0.06,207.79,207.78,30.89252532]
["bitfinex","SOLUSD",1756055231787,0.06,207.79,207.78,31.60252532]
["bitfinex","SOLUSD",1756055232411,0.06,207.79,207.78,30.89252532]
["bitfinex","SOLUSD",1756055232696,0.06,207.79,207.78,43.152525]
["bitfinex","SOLUSD",1756055232900,0.06,207.79,207.78,43.15252532]
["bitfinex","SOLUSD",1756055234386,0.06,207.79,207.78,69.17252532]
["bitfinex","SOLUSD",1756055235610,0.06,207.79,207.78,69.88252532]
["bitfinex","SOLUSD",1756055237210,0.06,207.79,207.78,69.17252532]
["bitfinex","SOLUSD",1756055237793,0.06,207.79,207.78,69.88252532]
["bitfinex","SOLUSD",1756055238292,0.06,207.79,207.78,74.69530807]
["bitfinex","SOLUSD",1756055239414,0.06,207.79,207.78,69.88252532]
["bitfinex","SOLUSD",1756055239818,0.06,207.79,207.78,26.0]
["bitfinex","SOLUSD",1756055240120,0.06,207.79,207.78,69.09252532]
["bitfinex","SOLUSD",1756055240323,0.06,207.79,207.78,69.80252532]
["bitfinex","SOLUSD",1756055240906,0.06,207.79,207.78,69.09252532]
["bitfinex","SOLUSD",1756055241989,0.06,207.79,207.78,71.72916832]
["bitfinex","SOLUSD",1756055242588,0.06,207.79,207.78,69.09252532]
["bitfinex","SOLUSD",1756055242790,0.06,207.79,207.78,69.80252532]
["bitfinex","SOLUSD",1756055243193,0.06,207.79,207.78,93.1034274]
["bitfinex","SOLUSD",1756055243691,0.06,207.79,207.78,88.21090208]
["bitfinex","SOLUSD",1756055243994,0.06,207.79,207.78,95.0296994]
["bitfinex","SOLUSD",1756055245498,0.06,207.79,207.78,76.54158007]
["bitfinex","SOLUSD",1756055245700,0.06,207.79,207.78,76.66158007]
["bitfinex","SOLUSD",1756055248217,0.06,207.79,207.78,81.55410539]
["bitfinex","SOLUSD",1756055248395,0.06,207.79,207.78,76.66158007]
["bitfinex","SOLUSD",1756055250118,0.06,207.79,207.78,95.1496994]
["bitfinex","SOLUSD",1756055250294,0.06,207.82,207.81,4.89252532]
["bitfinex","SOLUSD",1756055250493,0.06,207.82,207.81,43.15252532]
["bitfinex","SOLUSD",1756055250690,0.06,207.82,207.81,43.86252532]
["bitfinex","SOLUSD",1756055250923,0.06,207.82,207.81,45.78879732]
["bitfinex","SOLUSD",1756055251803,0.06,207.82,207.81,50.60088528]
["bitfinex","SOLUSD",1756055253795,0.06,207.82,207.81,12.34088528]
["bitfinex","SOLUSD",1756055254034,0.06,207.82,207.81,50.60088528]
["bitfinex","SOLUSD",1756055255426,0.06,207.82,207.81,40.186272]
["bitfinex","SOLUSD",1756055255604,0.06,207.82,207.81,43.15252532]
["bitfinex","SOLUSD",1756055256035,0.72,207.82,207.81,38.26]
["bitfinex","SOLUSD",1756055256202,0.72,207.82,207.81,43.15252532]
["bitfinex","SOLUSD",1756055256926,0.06,207.82,207.81,43.15252532]
["bitfinex","SOLUSD",1756055257133,0.72,207.82,207.81,4.89252532]
["bitfinex","SOLUSD",1756055257330,0.72,207.82,207.81,43.11252532]
["bitfinex","SOLUSD",1756055257713,0.06,207.82,207.81,43.11252532]
["bitfinex","SOLUSD",1756055258715,0.72,207.82,207.81,38.24]
["bitfinex","SOLUSD",1756055259113,0.72,207.82,207.81,43.13252532]
["bitfinex","SOLUSD",1756055259333,0.06,207.82,207.81,43.13252532]
["bitfinex","SOLUSD",1756055260332,0.06,207.82,207.81,43.85252532]
["bitfinex","SOLUSD",1756055260706,0.06,207.82,207.81,43.13252532]
["bitfinex","SOLUSD",1756055261508,0.06,207.82,207.81,43.85252532]
["bitfinex","SOLUSD",1756055261842,0.06,207.82,207.81,48.66461328]
["bitfinex","SOLUSD",1756055262506,0.06,207.82,207.81,4.89252532]
["bitfinex","SOLUSD",1756055262708,0.06,207.82,207.81,43.11252532]
["bitfinex","SOLUSD",1756055263705,0.06,207.82,207.81,47.92461328]
["bitfinex","SOLUSD",1756055263935,0.06,207.82,207.81,5.61252532]
["bitfinex","SOLUSD",1756055264122,0.06,207.82,207.81,38.2]
["bitfinex","SOLUSD",1756055264319,0.06,207.82,207.81,43.09252532]
["bitfinex","SOLUSD",1756055264524,0.06,207.82,207.81,4.89252532]
["bitfinex","SOLUSD",1756055264824,0.06,207.82,207.81,43.09252532]
["bitfinex","SOLUSD",1756055266041,0.06,207.82,207.81,69.07252532]
["bitfinex","SOLUSD",1756055266220,0.06,207.82,207.81,30.89252532]
["bitfinex","SOLUSD",1756055266426,0.06,207.82,207.81,69.05252532]
["bitfinex","SOLUSD",1756055267235,0.06,207.82,207.81,69.77252532]
["bitfinex","SOLUSD",1756055267937,0.06,207.82,207.81,74.58461328]
["bitfinex","SOLUSD",1756055268423,0.06,207.82,207.81,69.77252532]
["bitfinex","SOLUSD",1756055269023,0.06,207.82,207.81,69.05252532]
["bitfinex","SOLUSD",1756055272643,0.28,207.86,207.81,69.05252532]
["bitfinex","SOLUSD",1756055272851,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055273150,0.06,207.85,207.84,43.03252532]
["bitfinex","SOLUSD",1756055274050,0.06,207.85,207.84,38.14]
["bitfinex","SOLUSD",1756055274955,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055275153,0.06,207.85,207.84,42.99252532]
["bitfinex","SOLUSD",1756055275561,0.06,207.85,207.84,38.1]
["bitfinex","SOLUSD",1756055276433,0.06,207.85,207.84,38.08]
["bitfinex","SOLUSD",1756055276842,0.06,207.85,207.84,42.97252532]
["bitfinex","SOLUSD",1756055277045,0.06,207.85,207.84,43.69252532]
["bitfinex","SOLUSD",1756055277438,0.06,207.85,207.84,42.97252532]
["bitfinex","SOLUSD",1756055279632,0.06,207.85,207.84,38.08]
["bitfinex","SOLUSD",1756055279837,0.06,207.85,207.84,42.97252532]
["bitfinex","SOLUSD",1756055280038,0.06,207.85,207.84,68.95252532]
["bitfinex","SOLUSD",1756055280238,0.06,207.85,207.84,64.06]
["bitfinex","SOLUSD",1756055280438,0.46,207.85,207.77,0.72]
["bitfinex","SOLUSD",1756055280639,0.46,207.85,207.81,4.89252532]
["bitfinex","SOLUSD",1756055280860,0.46,207.85,207.82,38.06]
["bitfinex","SOLUSD",1756055281164,0.06,207.85,207.82,38.06]
["bitfinex","SOLUSD",1756055282162,0.46,207.85,207.82,38.06]
["bitfinex","SOLUSD",1756055283063,0.06,207.85,207.84,30.89252532]
["bitfinex","SOLUSD",1756055283262,0.06,207.85,207.84,68.93252532]
["bitfinex","SOLUSD",1756055283578,0.06,207.85,207.84,69.59252532]
["bitfinex","SOLUSD",1756055285771,0.06,207.85,207.84,31.55252532]
["bitfinex","SOLUSD",1756055285954,0.06,207.85,207.84,69.61252532]
["bitfinex","SOLUSD",1756055287247,0.06,207.85,207.84,68.95252532]
["bitfinex","SOLUSD",1756055287554,0.06,207.85,207.84,69.61252532]
["bitfinex","SOLUSD",1756055289842,0.06,207.85,207.84,64.06]
["bitfinex","SOLUSD",1756055290069,0.06,207.85,207.84,42.93252532]
["bitfinex","SOLUSD",1756055290273,0.06,207.85,207.84,38.04]
["bitfinex","SOLUSD",1756055290575,0.06,207.85,207.84,42.93252532]
["bitfinex","SOLUSD",1756055291039,0.06,207.85,207.84,43.51139337]
["bitfinex","SOLUSD",1756055291246,0.06,207.85,207.84,48.40391869]
["bitfinex","SOLUSD",1756055291663,0.06,207.85,207.84,43.59252532]
["bitfinex","SOLUSD",1756055291863,0.06,207.85,207.84,48.48505032]
["bitfinex","SOLUSD",1756055292470,0.06,207.85,207.84,10.44505032]
["bitfinex","SOLUSD",1756055292671,0.06,207.85,207.84,48.48505032]
["bitfinex","SOLUSD",1756055293363,0.06,207.85,207.84,10.44505032]
["bitfinex","SOLUSD",1756055293558,0.06,207.85,207.84,48.48505032]
["bitfinex","SOLUSD",1756055293755,0.06,207.85,207.84,48.46505032]
["bitfinex","SOLUSD",1756055294364,0.06,207.85,207.84,53.27644369]
["bitfinex","SOLUSD",1756055295482,0.06,207.85,207.84,47.80505032]
["bitfinex","SOLUSD",1756055295656,0.06,207.85,207.84,42.91252532]
["bitfinex","SOLUSD",1756055295860,0.06,207.85,207.84,44.83870432]
["bitfinex","SOLUSD",1756055296060,0.06,207.85,207.84,6.81870432]
["bitfinex","SOLUSD",1756055296275,0.06,207.85,207.84,42.89252532]
["bitfinex","SOLUSD",1756055298781,0.06,207.85,207.84,43.55252532]
["bitfinex","SOLUSD",1756055298982,0.06,207.85,207.84,48.44505032]
["bitfinex","SOLUSD",1756055301774,0.06,207.85,207.84,42.89252532]
["bitfinex","SOLUSD",1756055302174,0.06,207.85,207.84,42.83252532]
["bitfinex","SOLUSD",1756055303396,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055303701,0.06,207.85,207.84,42.83252532]
["bitfinex","SOLUSD",1756055304187,0.06,207.85,207.84,42.81252532]
["bitfinex","SOLUSD",1756055304489,0.06,207.85,207.84,42.84252532]
["bitfinex","SOLUSD",1756055307285,0.06,207.85,207.84,37.95]
["bitfinex","SOLUSD",1756055307481,0.06,207.85,207.84,42.84252532]
["bitfinex","SOLUSD",1756055312294,0.06,207.85,207.84,4.92252532]
["bitfinex","SOLUSD",1756055312489,0.06,207.85,207.84,42.80252532]
["bitfinex","SOLUSD",1756055312698,31.63252532,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756055312878,13.59559401,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055313082,4.89252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055313400,18.48811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055313624,19.13811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055314199,34.31496779,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055314404,38.24554346,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055314628,13.87991715,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756055314804,23.66496779,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756055315010,29.12728732,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756055315317,31.54252532,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756055315799,5.54252532,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756055316502,0.65,207.82,207.77,4.89252532]
["bitfinex","SOLUSD",1756055316796,0.65,207.82,207.78,4.89252532]
["bitfinex","SOLUSD",1756055317024,4.89252532,207.84,207.77,0.71]
["bitfinex","SOLUSD",1756055317025,0.65,207.84,207.77,0.71]
["bitfinex","SOLUSD",1756055317216,0.65,207.84,207.8,4.89252532]
["bitfinex","SOLUSD",1756055317415,4.982525,207.85,207.82,4.89252532]
["bitfinex","SOLUSD",1756055317630,0.71,207.85,207.82,4.89252532]
["bitfinex","SOLUSD",1756055317803,0.06,207.85,207.81,4.89252532]
["bitfinex","SOLUSD",1756055318127,0.71,207.85,207.81,4.89252532]
["bitfinex","SOLUSD",1756055318621,0.06,207.85,207.8,4.89252532]
["bitfinex","SOLUSD",1756055318825,0.65,207.84,207.8,4.89252532]
["bitfinex","SOLUSD",1756055319135,0.71,207.85,207.81,4.89252532]
["bitfinex","SOLUSD",1756055319430,0.71,207.85,207.8,4.89252532]
["bitfinex","SOLUSD",1756055319609,0.65,207.84,207.8,4.89252532]
["bitfinex","SOLUSD",1756055319809,0.06,207.85,207.83,4.89252532]
["bitfinex","SOLUSD",1756055320024,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055320726,0.06,207.85,207.84,5.60252532]
["bitfinex","SOLUSD",1756055325119,0.06,207.85,207.84,0.71]
["bitfinex","SOLUSD",1756055325329,0.06,207.85,207.84,5.60252532]
["bitfinex","SOLUSD",1756055329854,0.06,207.85,207.82,1.926179]
["bitfinex","SOLUSD",1756055330011,0.06,207.85,207.83,4.89252532]
["bitfinex","SOLUSD",1756055331024,0.06,207.85,207.82,4.89252532]
["bitfinex","SOLUSD",1756055331535,0.71,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055331741,0.71,207.85,207.82,4.89252532]
["bitfinex","SOLUSD",1756055332244,0.65,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055332750,0.65,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055332924,5.54252532,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055333120,4.89252532,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055333328,4.99252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055334644,30.99252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055335622,26.0,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055336354,0.06,207.85,207.82,5.60252532]
["bitfinex","SOLUSD",1756055336544,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055336842,0.06,207.85,207.84,5.60252532]
["bitfinex","SOLUSD",1756055339038,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055339235,0.06,207.85,207.84,5.60252532]
["bitfinex","SOLUSD",1756055343636,0.06,207.85,207.84,43.90252532]
["bitfinex","SOLUSD",1756055344023,0.06,207.85,207.84,43.88252532]
["bitfinex","SOLUSD",1756055344754,0.06,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055344922,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055345238,0.06,207.85,207.84,0.66]
["bitfinex","SOLUSD",1756055345433,0.06,207.85,207.84,5.55252532]
["bitfinex","SOLUSD",1756055345825,0.06,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055346028,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055351753,0.06,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756055351956,0.06,207.85,207.84,4.89252532]
["bitfinex","SOLUSD",1756055354856,0.71,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055355155,0.71,207.85,207.82,4.89252532]
["bitfinex","SOLUSD",1756055355345,0.65,207.84,207.81,4.92252532]
["bitfinex","SOLUSD",1756055355529,0.06,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055355729,0.65,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055356132,0.06,207.85,207.81,4.92252532]
["bitfinex","SOLUSD",1756055356453,0.71,207.85,207.81,4.92252532]
["bitfinex","SOLUSD",1756055357131,0.71,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055357331,0.06,207.85,207.81,4.92252532]
["bitfinex","SOLUSD",1756055357561,0.06,207.85,207.81,5.58252532]
["bitfinex","SOLUSD",1756055357855,0.06,207.85,207.82,4.89252532]
["bitfinex","SOLUSD",1756055358057,0.71,207.85,207.81,4.92252532]
["bitfinex","SOLUSD",1756055359848,81.01,207.85,207.82,4.89252532]
["bitfinex","SOLUSD",1756055360057,81.01,207.85,207.81,4.92252532]
["bitfinex","SOLUSD",1756055363462,0.65,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055363840,0.65,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055365263,4.89252532,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055365453,85.84252532,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055365655,80.95,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055365969,0.65,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055366649,5.54252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055366858,19.13811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055368449,45.13811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055368652,83.25811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055370556,66.96250106,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055370776,62.06997574,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055371369,57.25811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055371564,13.59559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055371770,13.59559401,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055371948,26.0,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055374568,30.89252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055374750,45.13811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055374956,83.27811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055377252,40.24559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055377489,83.23811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055380255,92.94250106,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055380572,82.56811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055380773,83.21811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055381965,92.92250106,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055382170,83.21811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055382567,88.02997574,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055383263,93.2068242,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055384662,88.31429888,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055386288,0.06,207.85,207.81,0.73]
["bitfinex","SOLUSD",1756055386875,26.0,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756055387190,43.01252532,207.84,207.82,0.7]
["bitfinex","SOLUSD",1756055387378,38.12,207.84,207.83,0.7]
["bitfinex","SOLUSD",1756055387575,26.0,207.84,207.83,0.7]
["bitfinex","SOLUSD",1756055388274,26.0,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055388783,26.0,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756055394580,26.0,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055395502,26.0,207.82,207.81,0.73]
["bitfinex","SOLUSD",1756055395879,80.3,207.84,207.81,5.62252532]
["bitfinex","SOLUSD",1756055396298,80.3,207.84,207.82,0.7]
["bitfinex","SOLUSD",1756055397182,85.19252532,207.84,207.82,0.7]
["bitfinex","SOLUSD",1756055397382,85.19252532,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055397705,123.25252532,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055398200,123.25252532,207.84,207.82,0.7]
["bitfinex","SOLUSD",1756055398388,85.19252532,207.84,207.82,0.7]
["bitfinex","SOLUSD",1756055398587,123.27252532,207.84,207.82,0.7]
["bitfinex","SOLUSD",1756055400103,80.3,207.84,207.83,0.7]
["bitfinex","SOLUSD",1756055400881,0.06,207.85,207.83,5.59252532]
["bitfinex","SOLUSD",1756055401104,0.06,207.85,207.84,0.68]
["bitfinex","SOLUSD",1756055401786,0.06,207.85,207.84,5.57252532]
["bitfinex","SOLUSD",1756055401987,0.06,207.85,207.84,0.68]
["bitfinex","SOLUSD",1756055402588,4.95252532,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055402785,4.95252532,207.85,207.82,0.68]
["bitfinex","SOLUSD",1756055403293,4.95252532,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055403294,4.89252532,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055404082,4.89252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055404916,38.1,207.83,207.81,0.71]
["bitfinex","SOLUSD",1756055405093,26.0,207.82,207.81,0.71]
["bitfinex","SOLUSD",1756055405603,30.89252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055406980,19.13811933,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055407806,68.97252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055408614,64.08,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055408818,68.97252532,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055409740,0.06,207.83,207.81,0.71]
["bitfinex","SOLUSD",1756055410301,0.06,207.83,207.82,0.68]
["bitfinex","SOLUSD",1756055411025,0.06,207.83,207.82,5.57252532]
["bitfinex","SOLUSD",1756055417940,0.06,207.85,207.82,23.97997574]
["bitfinex","SOLUSD",1756055418116,0.06,207.85,207.84,23.2995127]
["bitfinex","SOLUSD",1756055418446,0.06,207.85,207.84,49.2995127]
["bitfinex","SOLUSD",1756055418765,0.06,207.86,207.84,49.9795127]
["bitfinex","SOLUSD",1756055418896,0.06,207.86,207.85,4.89252532]
["bitfinex","SOLUSD",1756055419102,0.06,207.86,207.85,5.57252532]
["bitfinex","SOLUSD",1756055420339,0.06,207.86,207.85,10.38368721]
["bitfinex","SOLUSD",1756055420704,0.06,207.86,207.85,0.68]
["bitfinex","SOLUSD",1756055420933,0.06,207.86,207.85,5.57252532]
["bitfinex","SOLUSD",1756055423648,0.06,207.86,207.85,43.59252532]
["bitfinex","SOLUSD",1756055423833,0.57286893,207.95,207.85,43.59252532]
["bitfinex","SOLUSD",1756055424037,0.57286893,207.95,207.91,4.89252532]
["bitfinex","SOLUSD",1756055424343,1.22286893,207.95,207.91,4.89252532]
["bitfinex","SOLUSD",1756055424645,0.65,207.94,207.9,4.89252532]
["bitfinex","SOLUSD",1756055426226,0.65,207.94,207.87,0.68]
["bitfinex","SOLUSD",1756055426425,0.65,207.93,207.87,0.68]
["bitfinex","SOLUSD",1756055426721,0.65,207.93,207.89,4.89252532]
["bitfinex","SOLUSD",1756055426931,0.65,207.92,207.88,4.89252532]
["bitfinex","SOLUSD",1756055427111,0.65,207.91,207.88,4.89252532]
["bitfinex","SOLUSD",1756055427311,4.89252532,207.94,207.89,4.89252532]
["bitfinex","SOLUSD",1756055427511,5.54252532,207.94,207.89,4.89252532]
["bitfinex","SOLUSD",1756055427708,0.65,207.93,207.89,4.89252532]
["bitfinex","SOLUSD",1756055427913,80.3,207.92,207.89,4.89252532]
["bitfinex","SOLUSD",1756055428434,79.8,207.92,207.89,4.89252532]
["bitfinex","SOLUSD",1756055429947,79.8,207.92,207.88,0.68]
["bitfinex","SOLUSD",1756055430153,80.45,207.92,207.88,4.89252532]
["bitfinex","SOLUSD",1756055430621,80.45,207.92,207.87,4.89252532]
["bitfinex","SOLUSD",1756055430828,5.54252532,207.91,207.84,0.68]
["bitfinex","SOLUSD",1756055431150,0.65,207.91,207.86,4.89252532]
["bitfinex","SOLUSD",1756055431755,0.65,207.91,207.87,4.89252532]
["bitfinex","SOLUSD",1756055431939,84.69252532,207.92,207.87,5.57252532]
["bitfinex","SOLUSD",1756055432454,0.65,207.91,207.87,4.89252532]
["bitfinex","SOLUSD",1756055432746,0.65,207.91,207.85,0.68]
["bitfinex","SOLUSD",1756055432934,0.65,207.91,207.87,4.89252532]
["bitfinex","SOLUSD",1756055433129,79.8,207.92,207.87,4.89252532]
["bitfinex","SOLUSD",1756055433333,79.9,207.92,207.88,4.89252532]
["bitfinex","SOLUSD",1756055433828,79.8,207.92,207.88,5.57252532]
["bitfinex","SOLUSD",1756055435442,79.8,207.92,207.9,4.89252532]
["bitfinex","SOLUSD",1756055435722,79.8,207.92,207.89,4.89252532]
["bitfinex","SOLUSD",1756055436050,79.8,207.92,207.89,5.57252532]
["bitfinex","SOLUSD",1756055436531,79.8,207.92,207.9,5.57252532]
["bitfinex","SOLUSD",1756055436738,79.8,207.92,207.91,0.68]
["bitfinex","SOLUSD",1756055437038,79.8,207.92,207.89,0.68]
["bitfinex","SOLUSD",1756055437350,79.8,207.92,207.9,4.89252532]
["bitfinex","SOLUSD",1756055437538,79.8,207.92,207.89,4.89252532]
["bitfinex","SOLUSD",1756055437849,79.8,207.92,207.89,5.57252532]
["bitfinex","SOLUSD",1756055439462,79.8,207.92,207.9,5.57252532]
["bitfinex","SOLUSD",1756055439818,79.8,207.92,207.91,0.68]
["bitfinex","SOLUSD",1756055440323,79.8,207.92,207.9,4.89252532]
["bitfinex","SOLUSD",1756055440522,79.8,207.92,207.9,5.57252532]
["bitfinex","SOLUSD",1756055442262,79.8,207.92,207.89,4.89252532]
["bitfinex","SOLUSD",1756055445388,79.8,207.92,207.87,0.68]
["bitfinex","SOLUSD",1756055445557,79.8,207.92,207.88,5.57252532]
["bitfinex","SOLUSD",1756055445759,79.8,207.92,207.89,4.89252532]
["bitfinex","SOLUSD",1756055446060,79.8,207.92,207.89,5.57252532]
["bitfinex","SOLUSD",1756055447299,79.8,207.92,207.91,4.89252532]
["bitfinex","SOLUSD",1756055447495,26.63286893,207.95,207.91,4.89252532]
["bitfinex","SOLUSD",1756055447798,0.65,207.94,207.9,4.89252532]
["bitfinex","SOLUSD",1756055448092,0.65,207.94,207.88,0.68]
["bitfinex","SOLUSD",1756055448279,0.65,207.94,207.89,4.89252532]
["bitfinex","SOLUSD",1756055448595,0.65,207.94,207.89,5.57252532]
["bitfinex","SOLUSD",1756055448892,31.52539425,207.95,207.9,0.68]
["bitfinex","SOLUSD",1756055449393,27.28286893,207.95,207.9,5.57252532]
["bitfinex","SOLUSD",1756055449988,27.28286893,207.95,207.9,4.89252532]
["bitfinex","SOLUSD",1756055450196,26.63286893,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756055451199,26.78286893,207.95,207.9,4.89252532]
["bitfinex","SOLUSD",1756055451562,0.13286893,207.95,207.92,4.89252532]
["bitfinex","SOLUSD",1756055452084,0.13286893,207.95,207.92,5.57252532]
["bitfinex","SOLUSD",1756055452880,0.13286893,207.95,207.92,0.68]
["bitfinex","SOLUSD",1756055454181,0.13286893,207.95,207.91,4.89252532]
["bitfinex","SOLUSD",1756055454482,0.13286893,207.95,207.91,5.57252532]
["bitfinex","SOLUSD",1756055454891,0.13286893,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756055455067,0.13286893,207.95,207.91,5.57252532]
["bitfinex","SOLUSD",1756055455787,0.13286893,207.95,207.92,0.68]
["bitfinex","SOLUSD",1756055457472,0.65,207.94,207.89,4.89252532]
["bitfinex","SOLUSD",1756055457776,0.65,207.94,207.9,0.68]
["bitfinex","SOLUSD",1756055457982,5.02539425,207.95,207.9,0.68]
["bitfinex","SOLUSD",1756055458179,5.67539425,207.95,207.9,0.68]
["bitfinex","SOLUSD",1756055458381,5.67539425,207.95,207.9,5.57252532]
["bitfinex","SOLUSD",1756055458884,0.78286893,207.95,207.9,4.89252532]
["bitfinex","SOLUSD",1756055459066,79.43286893,207.96,207.91,5.57252532]
["bitfinex","SOLUSD",1756055459269,84.32539425,207.96,207.92,0.68]
["bitfinex","SOLUSD",1756055459469,84.97539425,207.96,207.91,0.68]
["bitfinex","SOLUSD",1756055459682,0.65,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756055460884,0.65,207.95,207.9,4.89252532]
["bitfinex","SOLUSD",1756055461087,0.65,207.95,207.9,5.57252532]
["bitfinex","SOLUSD",1756055461404,79.43286893,207.96,207.91,5.57252532]
["bitfinex","SOLUSD",1756055461565,79.43286893,207.96,207.91,4.89252532]
["bitfinex","SOLUSD",1756055461774,79.43286893,207.96,207.92,0.68]
["bitfinex","SOLUSD",1756055461992,79.43286893,207.96,207.93,0.68]
["bitfinex","SOLUSD",1756055462365,84.32539425,207.96,207.91,0.68]
["bitfinex","SOLUSD",1756055462676,0.65,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756055463080,84.32539425,207.96,207.9,4.89252532]
["bitfinex","SOLUSD",1756055463281,84.32539425,207.96,207.91,0.68]
["bitfinex","SOLUSD",1756055463485,4.89252532,207.93,207.87,26.68]
["bitfinex","SOLUSD",1756055463817,5.54252532,207.94,207.88,5.57252532]
["bitfinex","SOLUSD",1756055463992,4.89252532,207.95,207.89,4.89252532]
["bitfinex","SOLUSD",1756055464165,4.89252532,207.95,207.89,5.57252532]
["bitfinex","SOLUSD",1756055464667,4.89252532,207.95,207.9,0.68]
["bitfinex","SOLUSD",1756055464870,118.02286893,207.96,207.91,0.68]
["bitfinex","SOLUSD",1756055465075,4.89252532,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756055465276,4.89252532,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756055465570,5.54252532,207.95,207.93,26.0]
["bitfinex","SOLUSD",1756055465773,0.65,207.95,207.89,5.57252532]
["bitfinex","SOLUSD",1756055465973,5.54252532,207.95,207.92,26.0]
["bitfinex","SOLUSD",1756055467869,0.65,207.95,207.92,26.0]
["bitfinex","SOLUSD",1756055468095,5.54252532,207.95,207.92,26.0]
["bitfinex","SOLUSD",1756055468592,4.89252532,207.95,207.92,26.0]
["bitfinex","SOLUSD",1756055468792,4.89252532,207.95,207.9,0.68]
["bitfinex","SOLUSD",1756055469107,5.54252532,207.95,207.9,0.68]
["bitfinex","SOLUSD",1756055469475,5.54252532,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756055469793,5.54252532,207.95,207.91,0.71]
["bitfinex","SOLUSD",1756055469987,5.54252532,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756055470190,0.65,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756055470570,5.54252532,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756055471399,4.89252532,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756055472178,4.89252532,207.95,207.92,0.68]
["bitfinex","SOLUSD",1756055472378,4.89252532,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756055472588,5.54252532,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756055473297,3.76421623,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756055474600,3.11421623,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055474977,3.76421623,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055475601,17.35981024,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055476004,29.81667516,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055476803,38.23479956,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055477117,40.16153556,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055477287,34.33222659,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055478678,67.3813405,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055478872,62.57179837,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055479507,24.00179837,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055479685,86.64506237,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055481485,85.99506237,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055482204,43.20417628,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055482499,85.99506237,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055482704,86.64506237,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055484309,91.4546045,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055484479,86.64506237,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055485287,65.4546045,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055486013,70.60981373,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055486218,80.60981373,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055486422,82.53673473,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055486790,82.52588318,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055488423,77.65499709,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055488723,67.65499709,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055489014,77.65499709,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055489208,67.65499709,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055489594,77.65499709,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055489796,82.52588318,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055490002,93.86559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756055490214,140.25421082,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756055490917,145.064447,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756055491220,145.714447,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756055491521,145.064447,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756055491718,145.714447,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756055491917,39.59559401,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756055492121,86.26853396,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756055492326,86.91853396,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756055492695,91.72923295,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756055493193,13.87991715,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756055493407,22.99853396,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756055493846,18.75080324,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756055494003,60.91853396,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756055495724,60.26853396,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756055496309,62.84610596,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756055496726,19.12089673,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756055496933,59.97479212,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756055499920,26.0,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756055500119,0.28432314,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756055500404,69.94208056,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756055500614,70.59208056,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756055500835,72.52030256,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756055501010,38.48350745,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756055501407,19.39621085,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756055501624,22.0545518,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756055501826,37.92,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756055502037,1.927572,207.84,207.79,0.71]
["bitfinex","SOLUSD",1756055502038,30.87088609,207.81,207.79,0.71]
["bitfinex","SOLUSD",1756055502236,37.92,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756055503025,37.92,207.81,207.79,0.71]
["bitfinex","SOLUSD",1756055503730,13.59559401,207.88,207.8,4.87088609]
["bitfinex","SOLUSD",1756055503941,4.87088609,207.86,207.81,5.55088609]
["bitfinex","SOLUSD",1756055504233,26.0,207.85,207.82,0.68]
["bitfinex","SOLUSD",1756055504811,42.79088609,207.86,207.82,0.68]
["bitfinex","SOLUSD",1756055505108,42.79088609,207.86,207.82,5.55088609]
["bitfinex","SOLUSD",1756055505109,37.92,207.86,207.82,5.55088609]
["bitfinex","SOLUSD",1756055505312,37.92,207.86,207.83,0.68]
["bitfinex","SOLUSD",1756055505737,26.06,207.89,207.84,4.87088609]
["bitfinex","SOLUSD",1756055505738,4.93088609,207.89,207.84,4.87088609]
["bitfinex","SOLUSD",1756055505938,42.85088609,207.89,207.85,0.68]
["bitfinex","SOLUSD",1756055506111,4.87088609,207.88,207.85,0.68]
["bitfinex","SOLUSD",1756055506436,4.87088609,207.87,207.86,0.68]
["bitfinex","SOLUSD",1756055506612,42.79088609,207.87,207.83,0.68]
["bitfinex","SOLUSD",1756055506808,4.87088609,207.84,207.79,4.90088609]
["bitfinex","SOLUSD",1756055507428,4.87088609,207.85,207.8,0.68]
["bitfinex","SOLUSD",1756055507611,42.81088609,207.85,207.8,0.68]
["bitfinex","SOLUSD",1756055509035,4.87088609,207.84,207.8,0.68]
["bitfinex","SOLUSD",1756055510614,85.17088609,207.84,207.8,0.68]
["bitfinex","SOLUSD",1756055512027,80.3,207.84,207.8,0.68]
["bitfinex","SOLUSD",1756055512354,80.3,207.84,207.8,5.55088609]
["bitfinex","SOLUSD",1756055512521,80.3,207.84,207.81,0.68]
["bitfinex","SOLUSD",1756055513149,80.3,207.84,207.8,4.87088609]
["bitfinex","SOLUSD",1756055513319,80.3,207.84,207.82,0.68]
["bitfinex","SOLUSD",1756055513750,80.3,207.84,207.83,0.68]
["bitfinex","SOLUSD",1756055513957,80.3,207.84,207.83,5.55088609]
["bitfinex","SOLUSD",1756055514528,80.3,207.84,207.83,0.68]
["bitfinex","SOLUSD",1756055516542,118.22,207.87,207.83,0.68]
["bitfinex","SOLUSD",1756055517060,80.3,207.87,207.83,0.68]
["bitfinex","SOLUSD",1756055517367,85.17088609,207.87,207.84,0.68]
["bitfinex","SOLUSD",1756055517519,118.2,207.87,207.85,0.68]
["bitfinex","SOLUSD",1756055518024,80.3,207.87,207.85,0.68]
["bitfinex","SOLUSD",1756055518661,85.17088609,207.87,207.85,0.68]
["bitfinex","SOLUSD",1756055518965,4.87088609,207.86,207.85,0.68]
["bitfinex","SOLUSD",1756055519466,85.17088609,207.87,207.85,0.68]
["bitfinex","SOLUSD",1756055521159,85.17088609,207.87,207.81,0.66]
["bitfinex","SOLUSD",1756055521160,4.87088609,207.86,207.81,0.66]
["bitfinex","SOLUSD",1756055521371,4.87088609,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756055521531,4.87088609,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756055521930,4.87088609,207.85,207.79,4.90088609]
["bitfinex","SOLUSD",1756055522238,4.87088609,207.85,207.8,0.66]
["bitfinex","SOLUSD",1756055522435,37.9,207.86,207.8,0.66]
["bitfinex","SOLUSD",1756055522647,4.87088609,207.85,207.8,0.66]
["bitfinex","SOLUSD",1756055522851,80.3,207.87,207.81,4.87088609]
["bitfinex","SOLUSD",1756055523183,37.9,207.86,207.82,0.66]
["bitfinex","SOLUSD",1756055523476,42.77088609,207.86,207.83,0.66]
["bitfinex","SOLUSD",1756055523635,80.3,207.87,207.84,0.66]
["bitfinex","SOLUSD",1756055523828,118.2,207.87,207.85,0.66]
["bitfinex","SOLUSD",1756055524030,80.3,207.87,207.85,0.66]
["bitfinex","SOLUSD",1756055525138,0.06,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756055525444,0.06,207.89,207.87,0.66]
["bitfinex","SOLUSD",1756055525832,4.87088609,207.88,207.83,0.66]
["bitfinex","SOLUSD",1756055526032,4.87088609,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756055526228,4.87088609,207.86,207.83,0.66]
["bitfinex","SOLUSD",1756055526441,4.87088609,207.87,207.81,9.74177309]
["bitfinex","SOLUSD",1756055526741,4.87088609,207.87,207.84,0.66]
["bitfinex","SOLUSD",1756055527563,37.9,207.88,207.84,0.66]
["bitfinex","SOLUSD",1756055527758,4.87088609,207.87,207.84,0.66]
["bitfinex","SOLUSD",1756055530759,4.87088609,207.86,207.82,0.66]
["bitfinex","SOLUSD",1756055530955,4.87088609,207.86,207.8,19.32001309]
["bitfinex","SOLUSD",1756055531167,4.87088609,207.86,207.83,0.66]
["bitfinex","SOLUSD",1756055531478,4.87088609,207.87,207.84,0.66]
["bitfinex","SOLUSD",1756055531876,4.87088609,207.85,207.81,0.66]
["bitfinex","SOLUSD",1756055532064,4.87088609,207.85,207.8,19.32001309]
["bitfinex","SOLUSD",1756055532378,4.87088609,207.85,207.8,14.449127]
["bitfinex","SOLUSD",1756055532551,4.87088609,207.84,207.8,0.66]
["bitfinex","SOLUSD",1756055532753,4.93088609,207.89,207.82,4.87088609]
["bitfinex","SOLUSD",1756055532964,4.93088609,207.89,207.83,0.66]
["bitfinex","SOLUSD",1756055534076,4.87088609,207.88,207.83,0.66]
["bitfinex","SOLUSD",1756055534484,4.87088609,207.88,207.84,0.66]
["bitfinex","SOLUSD",1756055535084,0.06,207.89,207.84,0.66]
["bitfinex","SOLUSD",1756055535399,4.87088609,207.88,207.82,4.870886]
["bitfinex","SOLUSD",1756055535692,0.06,207.87,207.85,0.66]
["bitfinex","SOLUSD",1756055536750,5.52088609,207.86,207.81,0.03]
["bitfinex","SOLUSD",1756055537069,4.87088609,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756055537492,4.87088609,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055537790,4.87088609,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055537975,4.87088609,207.84,207.81,0.69]
["bitfinex","SOLUSD",1756055538355,4.87088609,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756055540079,0.06,207.87,207.82,5.53088609]
["bitfinex","SOLUSD",1756055540268,0.06,207.87,207.83,5.53088609]
["bitfinex","SOLUSD",1756055540471,0.06,207.87,207.84,5.53088609]
["bitfinex","SOLUSD",1756055540667,0.06,207.87,207.85,0.66]
["bitfinex","SOLUSD",1756055541157,0.06,207.87,207.86,0.66]
["bitfinex","SOLUSD",1756055542964,0.06,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756055543167,0.06,207.87,207.84,0.66]
["bitfinex","SOLUSD",1756055543391,0.06,207.87,207.85,0.66]
["bitfinex","SOLUSD",1756055544872,0.06,207.87,207.84,4.87088609]
["bitfinex","SOLUSD",1756055545062,0.06,207.87,207.86,0.66]
["bitfinex","SOLUSD",1756055545790,0.06,207.87,207.84,5.53088609]
["bitfinex","SOLUSD",1756055545995,0.06,207.87,207.82,19.97862109]
["bitfinex","SOLUSD",1756055546299,0.06,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756055546507,0.06,207.87,207.82,19.31862109]
["bitfinex","SOLUSD",1756055546789,0.06,207.87,207.83,0.66]
["bitfinex","SOLUSD",1756055547003,0.06,207.87,207.86,4.87088609]
["bitfinex","SOLUSD",1756055547570,0.06,207.87,207.86,7.45678709]
["bitfinex","SOLUSD",1756055547895,0.06,207.87,207.86,2.585901]
["bitfinex","SOLUSD",1756055548109,0.06,207.87,207.86,7.45678709]
["bitfinex","SOLUSD",1756055550594,0.06,207.87,207.86,0.66]
["bitfinex","SOLUSD",1756055550905,0.06,207.89,207.88,26.0]
["bitfinex","SOLUSD",1756055551098,0.06,207.89,207.88,31.57088609]
["bitfinex","SOLUSD",1756055551508,0.06,207.89,207.88,33.49669409]
["bitfinex","SOLUSD",1756055557195,0.06,207.89,207.88,1.925808]
["bitfinex","SOLUSD",1756055558599,0.06,207.89,207.86,7.49706509]
["bitfinex","SOLUSD",1756055558804,0.06,207.89,207.87,0.7]
["bitfinex","SOLUSD",1756055559705,0.06,207.89,207.88,5.57088609]
["bitfinex","SOLUSD",1756055560415,0.06,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756055560604,0.06,207.89,207.88,2.625994]
["bitfinex","SOLUSD",1756055561712,0.06,207.89,207.88,7.49688009]
["bitfinex","SOLUSD",1756055581002,0.06,207.89,207.88,6.79688009]
["bitfinex","SOLUSD",1756055581208,0.06,207.89,207.88,7.48688009]
["bitfinex","SOLUSD",1756055582248,0.06,207.89,207.88,51.89294167]
["bitfinex","SOLUSD",1756055585332,0.06,207.89,207.88,33.48688009]
["bitfinex","SOLUSD",1756055585706,0.06,207.89,207.88,28.615994]
["bitfinex","SOLUSD",1756055585924,0.06,207.89,207.88,33.48688009]
["bitfinex","SOLUSD",1756055586327,0.06,207.89,207.88,38.29734766]
["bitfinex","SOLUSD",1756055587516,0.06,207.89,207.88,33.48688009]
["bitfinex","SOLUSD",1756055587733,0.06,207.89,207.88,32.79688009]
["bitfinex","SOLUSD",1756055588043,0.06,207.89,207.88,44.63688009]
["bitfinex","SOLUSD",1756055588350,0.06,207.89,207.88,45.32688009]
["bitfinex","SOLUSD",1756055588817,0.06,207.89,207.88,40.455994]
["bitfinex","SOLUSD",1756055589020,0.06,207.89,207.88,45.32688009]
["bitfinex","SOLUSD",1756055590228,0.06,207.89,207.88,63.73294167]
["bitfinex","SOLUSD",1756055592454,0.06,207.89,207.88,58.9224741]
["bitfinex","SOLUSD",1756055594153,0.06,207.97,207.88,58.9224741]
["bitfinex","SOLUSD",1756055594455,13.59559401,208.09,207.94,26.0]
["bitfinex","SOLUSD",1756055594626,0.66,208.09,207.98,26.0]
["bitfinex","SOLUSD",1756055594953,0.66,208.08,208.02,26.0]
["bitfinex","SOLUSD",1756055595155,0.66,208.15,208.06,26.0]
["bitfinex","SOLUSD",1756055595371,4.75593453,208.2,208.03,41.83]
["bitfinex","SOLUSD",1756055595372,0.66,208.14,208.07,47.64005313]
["bitfinex","SOLUSD",1756055595740,0.66,208.14,208.08,41.68]
["bitfinex","SOLUSD",1756055595964,0.66,208.14,208.09,4.87088609]
["bitfinex","SOLUSD",1756055596167,0.66,208.14,208.1,41.74]
["bitfinex","SOLUSD",1756055596368,13.59559401,208.21,208.1,41.74]
["bitfinex","SOLUSD",1756055596369,0.66,208.13,208.1,41.78]
["bitfinex","SOLUSD",1756055596566,0.66,208.13,208.04,13.59559401]
["bitfinex","SOLUSD",1756055596871,0.66,208.13,208.11,13.595594]
["bitfinex","SOLUSD",1756055597258,0.66,208.13,208.07,41.88]
["bitfinex","SOLUSD",1756055597553,0.66,208.13,208.03,26.0]
["bitfinex","SOLUSD",1756055597554,0.66,208.13,208.04,10.69]
["bitfinex","SOLUSD",1756055597876,0.66,208.13,208.04,10.0]
["bitfinex","SOLUSD",1756055598170,0.66,208.13,208.05,42.02]
["bitfinex","SOLUSD",1756055598374,0.66,208.13,208.04,10.0]
["bitfinex","SOLUSD",1756055598672,26.0,208.09,208.04,10.0]
["bitfinex","SOLUSD",1756055598864,0.66,208.08,208.04,10.0]
["bitfinex","SOLUSD",1756055599069,4.87088609,208.06,208.04,10.0]
["bitfinex","SOLUSD",1756055599246,0.66,208.05,208.04,10.0]
["bitfinex","SOLUSD",1756055599448,42.16,208.16,208.04,15.56088609]
["bitfinex","SOLUSD",1756055599796,0.66,208.19,208.12,4.87088609]
["bitfinex","SOLUSD",1756055600073,0.66,208.19,208.15,4.87088609]
["bitfinex","SOLUSD",1756055600270,0.66,208.18,208.11,13.59559401]
["bitfinex","SOLUSD",1756055600491,0.66,208.18,208.11,5.56088609]
["bitfinex","SOLUSD",1756055600654,5.53088609,208.18,208.12,60.90648009]
["bitfinex","SOLUSD",1756055600857,0.66,208.18,208.13,4.87088609]
["bitfinex","SOLUSD",1756055601046,0.66,208.22,208.16,4.87088609]
["bitfinex","SOLUSD",1756055601249,4.87088609,208.2,208.14,4.87088609]
["bitfinex","SOLUSD",1756055601446,0.66,208.19,208.15,42.46]
["bitfinex","SOLUSD",1756055601646,0.66,208.18,208.14,4.87088609]
["bitfinex","SOLUSD",1756055601874,0.66,208.18,208.14,47.39088609]
["bitfinex","SOLUSD",1756055602098,5.53088609,208.17,208.12,13.595594]
["bitfinex","SOLUSD",1756055602380,5.53088609,208.16,208.12,56.115594]
["bitfinex","SOLUSD",1756055602576,0.66,208.16,208.12,60.98648009]
["bitfinex","SOLUSD",1756055603162,0.66,208.16,208.12,56.115594]
["bitfinex","SOLUSD",1756055603362,0.66,208.18,208.14,4.87088609]
["bitfinex","SOLUSD",1756055603677,0.66,208.17,208.14,4.87088609]
["bitfinex","SOLUSD",1756055603853,4.87088609,208.19,208.13,4.87088609]
["bitfinex","SOLUSD",1756055604052,0.66,208.16,208.13,4.87088609]
["bitfinex","SOLUSD",1756055604258,0.66,208.16,208.12,18.46648009]
["bitfinex","SOLUSD",1756055604588,0.66,208.15,208.12,13.595594]
["bitfinex","SOLUSD",1756055604749,0.66,208.17,208.12,13.595594]
["bitfinex","SOLUSD",1756055604959,0.06,208.16,208.12,18.46648009]
["bitfinex","SOLUSD",1756055605158,0.06,208.16,208.15,4.87088609]
["bitfinex","SOLUSD",1756055605448,0.72,208.16,208.13,42.64]
["bitfinex","SOLUSD",1756055605671,0.66,208.15,208.12,13.595594]
["bitfinex","SOLUSD",1756055606082,0.66,208.14,208.12,13.595594]
["bitfinex","SOLUSD",1756055606263,0.72,208.16,208.12,13.595594]
["bitfinex","SOLUSD",1756055606463,0.66,208.15,208.12,13.595594]
["bitfinex","SOLUSD",1756055606659,4.93088609,208.16,208.12,13.595594]
["bitfinex","SOLUSD",1756055606660,5.53088609,208.14,208.12,13.595594]
["bitfinex","SOLUSD",1756055606898,0.06,208.16,208.12,0.69]
["bitfinex","SOLUSD",1756055607059,0.06,208.16,208.15,4.87088609]
["bitfinex","SOLUSD",1756055607460,0.06,208.16,208.14,4.87088609]
["bitfinex","SOLUSD",1756055607673,0.06,208.16,208.15,9.74177209]
["bitfinex","SOLUSD",1756055608177,0.06,208.16,208.15,10.43177209]
["bitfinex","SOLUSD",1756055609586,0.06,208.16,208.15,53.35177209]
["bitfinex","SOLUSD",1756055610355,0.06,208.16,208.15,5.560886]
["bitfinex","SOLUSD",1756055610665,0.06,208.16,208.15,53.39177209]
["bitfinex","SOLUSD",1756055610867,0.06,208.16,208.15,48.520886]
["bitfinex","SOLUSD",1756055611383,0.06,208.16,208.15,53.39177209]
["bitfinex","SOLUSD",1756055611985,0.06,208.16,208.15,48.520886]
["bitfinex","SOLUSD",1756055612173,0.06,208.16,208.15,53.39177209]
["bitfinex","SOLUSD",1756055612882,0.06,208.16,208.15,10.43177209]
["bitfinex","SOLUSD",1756055613083,0.06,208.16,208.15,53.51177209]
["bitfinex","SOLUSD",1756055613576,0.06,208.16,208.15,10.43177209]
["bitfinex","SOLUSD",1756055613771,0.06,208.16,208.15,53.51177209]
["bitfinex","SOLUSD",1756055614190,0.06,208.16,208.15,48.640886]
["bitfinex","SOLUSD",1756055614488,0.06,208.16,208.15,58.31599981]
["bitfinex","SOLUSD",1756055614695,0.06,208.16,208.15,71.91159382]
["bitfinex","SOLUSD",1756055614856,0.06,208.16,208.15,23.96070773]
["bitfinex","SOLUSD",1756055615061,0.06,208.16,208.15,67.2873661]
["bitfinex","SOLUSD",1756055615291,0.06,208.16,208.15,72.09159382]
["bitfinex","SOLUSD",1756055615590,0.06,208.16,208.15,24.0273661]
["bitfinex","SOLUSD",1756055615771,0.06,208.16,208.15,67.3073661]
["bitfinex","SOLUSD",1756055615971,0.06,208.16,208.15,53.71177209]
["bitfinex","SOLUSD",1756055616167,0.06,208.16,208.15,31.560886]
["bitfinex","SOLUSD",1756055616381,0.06,208.19,208.18,26.0]
["bitfinex","SOLUSD",1756055616609,0.06,208.19,208.18,97.46090159]
["bitfinex","SOLUSD",1756055616763,0.06,208.19,208.18,98.17090159]
["bitfinex","SOLUSD",1756055616962,0.69,208.33,208.23,13.59559401]
["bitfinex","SOLUSD",1756055617181,0.69,208.36,208.27,26.0]
["bitfinex","SOLUSD",1756055617393,0.69,208.36,208.28,44.27]
["bitfinex","SOLUSD",1756055617688,0.1,208.37,208.28,44.27]
["bitfinex","SOLUSD",1756055617689,0.1,208.37,208.32,26.0]
["bitfinex","SOLUSD",1756055617897,0.1,208.37,208.33,43.62]
["bitfinex","SOLUSD",1756055618062,0.1,208.37,208.33,43.12]
["bitfinex","SOLUSD",1756055618258,0.1,208.37,208.34,0.71]
["bitfinex","SOLUSD",1756055618490,0.1,208.37,208.36,26.0]
["bitfinex","SOLUSD",1756055618692,13.595594,208.47,208.36,70.67]
["bitfinex","SOLUSD",1756055618866,0.69,208.46,208.36,26.0]
["bitfinex","SOLUSD",1756055619269,0.69,208.46,208.36,26.71]
["bitfinex","SOLUSD",1756055619587,0.69,208.46,208.37,44.42]
["bitfinex","SOLUSD",1756055620089,0.69,208.46,208.36,26.0]
["bitfinex","SOLUSD",1756055620303,0.69,208.46,208.3,3.77913878]
["bitfinex","SOLUSD",1756055620304,13.59559401,208.45,208.37,44.56]
["bitfinex","SOLUSD",1756055620480,13.59559401,208.45,208.29,14.410953]
["bitfinex","SOLUSD",1756055620481,8.39354463,208.4,208.34,8.39354463]
["bitfinex","SOLUSD",1756055620803,0.69,208.43,208.39,8.39354463]
["bitfinex","SOLUSD",1756055621091,14.40853,208.56,208.37,44.84]
["bitfinex","SOLUSD",1756055621092,0.69,208.42,208.37,44.84]
["bitfinex","SOLUSD",1756055621303,0.69,208.41,208.37,44.84]
["bitfinex","SOLUSD",1756055621468,0.69,208.41,208.38,8.39354463]
["bitfinex","SOLUSD",1756055621669,0.69,208.41,208.37,44.86]
["bitfinex","SOLUSD",1756055621866,39.59559401,208.48,208.35,0.71]
["bitfinex","SOLUSD",1756055622068,0.69,208.41,208.35,0.71]
["bitfinex","SOLUSD",1756055622292,0.69,208.41,208.34,45.0]
["bitfinex","SOLUSD",1756055622697,0.69,208.41,208.36,8.39354463]
["bitfinex","SOLUSD",1756055622899,0.69,208.4,208.36,8.39354463]
["bitfinex","SOLUSD",1756055623100,0.69,208.43,208.37,0.71]
["bitfinex","SOLUSD",1756055623270,0.69,208.43,208.39,8.39354463]
["bitfinex","SOLUSD",1756055623473,26.0,208.44,208.38,8.39354463]
["bitfinex","SOLUSD",1756055623474,0.69,208.42,208.38,8.39354463]
["bitfinex","SOLUSD",1756055624074,0.69,208.42,208.36,45.12]
["bitfinex","SOLUSD",1756055624392,0.69,208.41,208.39,14.411644]
["bitfinex","SOLUSD",1756055624589,8.39354463,208.4,208.39,14.411644]
["bitfinex","SOLUSD",1756055624898,9.08354463,208.4,208.31,14.414415]
["bitfinex","SOLUSD",1756055625100,0.69,208.39,208.34,8.39354463]
["bitfinex","SOLUSD",1756055625276,0.69,208.42,208.38,8.39354463]
["bitfinex","SOLUSD",1756055625481,0.69,208.42,208.35,0.71]
["bitfinex","SOLUSD",1756055625696,9.08354463,208.41,208.34,45.08]
["bitfinex","SOLUSD",1756055625882,0.69,208.4,208.34,45.08]
["bitfinex","SOLUSD",1756055626080,8.39354463,208.45,208.39,8.39354463]
["bitfinex","SOLUSD",1756055626283,0.06,208.49,208.42,8.39354463]
["bitfinex","SOLUSD",1756055626284,0.75,208.49,208.42,8.39354463]
["bitfinex","SOLUSD",1756055626584,0.75,208.49,208.43,8.39354463]
["bitfinex","SOLUSD",1756055626798,0.75,208.49,208.42,0.71]
["bitfinex","SOLUSD",1756055626799,9.14354463,208.49,208.42,0.71]
["bitfinex","SOLUSD",1756055627095,8.39354463,208.48,208.43,14.405416]
["bitfinex","SOLUSD",1756055627295,0.75,208.49,208.43,14.405416]
["bitfinex","SOLUSD",1756055627603,0.75,208.49,208.43,23.50896063]
["bitfinex","SOLUSD",1756055627806,0.06,208.49,208.46,8.39354463]
["bitfinex","SOLUSD",1756055628012,0.06,208.49,208.44,45.67]
["bitfinex","SOLUSD",1756055628306,0.06,208.49,208.48,8.39354463]
["bitfinex","SOLUSD",1756055628514,0.06,208.49,208.45,5.50727759]
["bitfinex","SOLUSD",1756055628687,0.06,208.49,208.48,21.98913864]
["bitfinex","SOLUSD",1756055628884,0.06,208.49,208.48,66.94913864]
["bitfinex","SOLUSD",1756055629081,0.06,208.49,208.48,15.109193]
["bitfinex","SOLUSD",1756055629304,0.06,208.49,208.48,60.069193]
["bitfinex","SOLUSD",1756055629509,0.06,208.49,208.48,82.55833164]
["bitfinex","SOLUSD",1756055630197,4.84258073,208.83,208.52,30.79570305]
["bitfinex","SOLUSD",1756055630514,8.39354463,208.79,208.66,13.59559401]
["bitfinex","SOLUSD",1756055630725,0.69,208.78,208.67,8.39354463]
["bitfinex","SOLUSD",1756055631020,0.69,208.78,208.64,0.71]
["bitfinex","SOLUSD",1756055631021,8.39354463,208.74,208.64,0.71]
["bitfinex","SOLUSD",1756055631315,8.39354463,208.74,208.68,22.78237863]
["bitfinex","SOLUSD",1756055631316,0.69,208.74,208.68,22.78237863]
["bitfinex","SOLUSD",1756055631510,0.69,208.74,208.68,14.388834]
["bitfinex","SOLUSD",1756055631877,0.69,208.74,208.68,22.78237863]
["bitfinex","SOLUSD",1756055632084,0.69,208.74,208.68,14.388834]
["bitfinex","SOLUSD",1756055632280,8.39354463,208.69,208.57,0.71]
["bitfinex","SOLUSD",1756055632518,8.39354463,208.66,208.59,8.39354463]
["bitfinex","SOLUSD",1756055632726,9.08354463,208.65,208.61,8.393544]
["bitfinex","SOLUSD",1756055632933,26.0,208.71,208.59,8.39354463]
["bitfinex","SOLUSD",1756055633235,26.0,208.71,208.49,10.0]
["bitfinex","SOLUSD",1756055633236,0.69,208.64,208.52,8.393545]
["bitfinex","SOLUSD",1756055633404,8.39354463,208.59,208.53,8.39354463]
["bitfinex","SOLUSD",1756055633607,8.39354463,208.57,208.52,8.393545]
["bitfinex","SOLUSD",1756055633827,9.08354463,208.56,208.52,8.393545]
["bitfinex","SOLUSD",1756055634111,0.69,208.6,208.51,8.39354463]
["bitfinex","SOLUSD",1756055634328,8.39354463,208.56,208.5,8.39354463]
["bitfinex","SOLUSD",1756055634524,8.39354463,208.54,208.47,46.18]
["bitfinex","SOLUSD",1756055634731,0.69,208.55,208.48,8.39354463]
["bitfinex","SOLUSD",1756055635046,8.39354463,208.5,208.44,8.39354463]
["bitfinex","SOLUSD",1756055635223,8.39354463,208.5,208.42,72.32]
["bitfinex","SOLUSD",1756055635412,8.39354463,208.48,208.42,46.32]
["bitfinex","SOLUSD",1756055635612,8.39354463,208.48,208.42,8.39354463]
["bitfinex","SOLUSD",1756055635808,8.39354463,208.5,208.44,8.39354463]
["bitfinex","SOLUSD",1756055636109,8.39354463,208.49,208.43,8.39354463]
["bitfinex","SOLUSD",1756055636639,0.69,208.56,208.48,8.39354463]
["bitfinex","SOLUSD",1756055636841,8.39354463,208.58,208.49,0.71]
["bitfinex","SOLUSD",1756055637135,8.39354463,208.59,208.53,8.39354463]
["bitfinex","SOLUSD",1756055637645,0.69,208.6,208.49,0.71]
["bitfinex","SOLUSD",1756055638032,8.39354463,208.57,208.51,8.39354463]
["bitfinex","SOLUSD",1756055638217,8.39354463,208.58,208.52,8.39354463]
["bitfinex","SOLUSD",1756055638617,9.08354463,208.58,208.49,0.71]
["bitfinex","SOLUSD",1756055638814,8.39354463,208.57,208.51,8.39354463]
["bitfinex","SOLUSD",1756055639020,9.08354463,208.56,208.5,8.39354463]
["bitfinex","SOLUSD",1756055639414,9.08354463,208.56,208.46,0.71]
["bitfinex","SOLUSD",1756055639611,9.08354463,208.56,208.5,8.39354463]
["bitfinex","SOLUSD",1756055639826,9.08354463,208.56,208.46,0.71]
["bitfinex","SOLUSD",1756055640159,0.69,208.56,208.46,0.71]
["bitfinex","SOLUSD",1756055640338,8.39354463,208.54,208.48,8.39354463]
["bitfinex","SOLUSD",1756055640659,26.06,208.59,208.48,8.39354463]
["bitfinex","SOLUSD",1756055640660,26.69,208.58,208.5,8.39354463]
["bitfinex","SOLUSD",1756055640829,8.39354463,208.55,208.48,8.39354463]
["bitfinex","SOLUSD",1756055641016,8.39354463,208.53,208.47,8.39354463]
["bitfinex","SOLUSD",1756055641219,0.67,208.57,208.47,0.68]
["bitfinex","SOLUSD",1756055641446,26.0,208.56,208.43,47.16]
["bitfinex","SOLUSD",1756055641631,0.67,208.55,208.45,8.39354463]
["bitfinex","SOLUSD",1756055641832,8.39354463,208.52,208.45,8.39354463]
["bitfinex","SOLUSD",1756055642037,8.39354463,208.52,208.37,13.59559401]
["bitfinex","SOLUSD",1756055642038,8.39354463,208.47,208.31,13.59559401]
["bitfinex","SOLUSD",1756055642354,0.67,208.51,208.42,8.39354463]
["bitfinex","SOLUSD",1756055642554,8.39354463,208.46,208.4,8.39354463]
["bitfinex","SOLUSD",1756055642767,8.39354463,208.45,208.39,8.39354463]
["bitfinex","SOLUSD",1756055642922,0.67,208.46,208.34,60.49559401]
["bitfinex","SOLUSD",1756055642923,8.39354463,208.44,208.36,0.68]
["bitfinex","SOLUSD",1756055643251,8.39354463,208.44,208.38,8.39354463]
["bitfinex","SOLUSD",1756055643428,0.67,208.46,208.38,8.39354463]
["bitfinex","SOLUSD",1756055643829,8.39354463,208.44,208.38,8.39354463]
["bitfinex","SOLUSD",1756055644539,0.67,208.5,208.39,0.68]
["bitfinex","SOLUSD",1756055644730,8.39354463,208.46,208.4,8.39354463]
["bitfinex","SOLUSD",1756055644931,0.67,208.5,208.39,0.68]
["bitfinex","SOLUSD",1756055645152,8.39354463,208.48,208.42,8.39354463]
["bitfinex","SOLUSD",1756055645324,12.52339131,208.48,208.42,12.52339131]
["bitfinex","SOLUSD",1756055645735,12.52339131,208.49,208.43,12.52339131]
["bitfinex","SOLUSD",1756055646052,12.52339131,208.5,208.42,0.68]
["bitfinex","SOLUSD",1756055646227,0.67,208.49,208.41,12.52339131]
["bitfinex","SOLUSD",1756055646544,12.52339131,208.48,208.41,12.52339131]
["bitfinex","SOLUSD",1756055646747,0.67,208.49,208.41,12.52339131]
["bitfinex","SOLUSD",1756055646748,12.52339131,208.5,208.44,12.52339131]
["bitfinex","SOLUSD",1756055646944,12.52339131,208.51,208.45,12.52339131]
["bitfinex","SOLUSD",1756055647147,0.67,208.52,208.45,12.52339131]
["bitfinex","SOLUSD",1756055647549,12.52339131,208.5,208.44,12.52339131]
["bitfinex","SOLUSD",1756055647725,12.52339131,208.49,208.43,12.52339131]
["bitfinex","SOLUSD",1756055647929,26.0,208.54,208.42,0.68]
["bitfinex","SOLUSD",1756055647930,12.52339131,208.47,208.42,12.52339131]
["bitfinex","SOLUSD",1756055648130,0.67,208.52,208.46,12.52339131]
["bitfinex","SOLUSD",1756055648354,12.52339131,208.54,208.45,0.68]
["bitfinex","SOLUSD",1756055648556,12.52339131,208.54,208.48,12.52339131]
["bitfinex","SOLUSD",1756055648937,12.52339131,208.53,208.48,12.52339131]
["bitfinex","SOLUSD",1756055649260,13.19339131,208.53,208.48,12.52339131]
["bitfinex","SOLUSD",1756055649464,0.67,208.53,208.48,12.52339131]
["bitfinex","SOLUSD",1756055649644,13.19339131,208.53,208.48,12.52339131]
["bitfinex","SOLUSD",1756055650041,0.06,208.59,208.52,12.52339131]
["bitfinex","SOLUSD",1756055650367,0.06,208.59,208.49,0.68]
["bitfinex","SOLUSD",1756055650564,0.06,208.59,208.54,12.52339131]
["bitfinex","SOLUSD",1756055651060,0.06,208.59,208.55,12.52339131]
["bitfinex","SOLUSD",1756055651372,0.06,208.59,208.44,45.49640437]
["bitfinex","SOLUSD",1756055651373,0.06,208.59,208.57,12.52339131]
["bitfinex","SOLUSD",1756055651537,0.06,208.59,208.54,0.68]
["bitfinex","SOLUSD",1756055651868,0.06,208.59,208.55,0.68]
["bitfinex","SOLUSD",1756055652040,0.06,208.59,208.57,12.52339131]
["bitfinex","SOLUSD",1756055652359,0.06,208.59,208.49,13.59559401]
["bitfinex","SOLUSD",1756055652746,0.06,208.59,208.58,12.52339131]
["bitfinex","SOLUSD",1756055653071,0.06,208.59,208.57,12.52339131]
["bitfinex","SOLUSD",1756055653266,0.06,208.59,208.51,0.68]
["bitfinex","SOLUSD",1756055653432,12.58339131,208.59,208.51,0.68]
["bitfinex","SOLUSD",1756055653945,0.06,208.59,208.55,12.52339131]
["bitfinex","SOLUSD",1756055654151,0.06,208.59,208.56,13.20339131]
["bitfinex","SOLUSD",1756055654347,0.06,208.59,208.48,30.79656415]
["bitfinex","SOLUSD",1756055654348,0.06,208.59,208.49,14.27559401]
["bitfinex","SOLUSD",1756055654559,0.06,208.59,208.55,12.52339131]
["bitfinex","SOLUSD",1756055654761,0.06,208.59,208.54,12.52339131]
["bitfinex","SOLUSD",1756055654968,0.06,208.59,208.5,0.68]
["bitfinex","SOLUSD",1756055655268,0.06,208.59,208.54,12.52339131]
["bitfinex","SOLUSD",1756055655464,0.06,208.59,208.5,0.68]
["bitfinex","SOLUSD",1756055655465,0.73,208.59,208.55,12.52339131]
["bitfinex","SOLUSD",1756055655847,12.52339131,208.57,208.43,0.03]
["bitfinex","SOLUSD",1756055656047,12.52339131,208.55,208.5,12.52339131]
["bitfinex","SOLUSD",1756055656264,0.67,208.54,208.47,0.68]
["bitfinex","SOLUSD",1756055656452,13.19339131,208.54,208.48,12.52339131]
["bitfinex","SOLUSD",1756055656651,13.19339131,208.54,208.49,12.52339131]
["bitfinex","SOLUSD",1756055656841,0.67,208.53,208.49,12.52339131]
["bitfinex","SOLUSD",1756055657167,12.52339131,208.55,208.5,12.52339131]
["bitfinex","SOLUSD",1756055657462,12.52339131,208.52,208.44,0.68]
["bitfinex","SOLUSD",1756055657661,0.67,208.54,208.46,12.52339131]
["bitfinex","SOLUSD",1756055657662,12.52339131,208.51,208.46,12.52339131]
["bitfinex","SOLUSD",1756055657839,0.67,208.54,208.43,0.03]
["bitfinex","SOLUSD",1756055658038,12.52339131,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756055658241,0.67,208.54,208.43,0.03]
["bitfinex","SOLUSD",1756055658242,0.67,208.54,208.44,0.68]
["bitfinex","SOLUSD",1756055658470,26.0,208.54,208.44,0.68]
["bitfinex","SOLUSD",1756055658850,12.52339131,208.51,208.44,0.68]
["bitfinex","SOLUSD",1756055659051,12.52339131,208.48,208.43,0.03]
["bitfinex","SOLUSD",1756055659248,0.67,208.51,208.43,12.55339131]
["bitfinex","SOLUSD",1756055659456,0.67,208.51,208.44,12.52339131]
["bitfinex","SOLUSD",1756055659655,0.67,208.54,208.44,0.68]
["bitfinex","SOLUSD",1756055659862,12.52339131,208.5,208.43,0.03]
["bitfinex","SOLUSD",1756055660077,0.67,208.54,208.47,12.52339131]
["bitfinex","SOLUSD",1756055660264,0.67,208.54,208.43,0.03]
["bitfinex","SOLUSD",1756055660265,12.52339131,208.49,208.43,0.03]
["bitfinex","SOLUSD",1756055660573,0.67,208.49,208.43,0.03]
["bitfinex","SOLUSD",1756055661262,12.52339131,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756055662048,0.67,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756055662549,12.52339131,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756055662751,13.19339131,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756055663267,12.52339131,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756055663465,13.19339131,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756055664052,12.52339131,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756055664252,12.52339131,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756055664676,4.79456131,208.57,208.43,0.03]
["bitfinex","SOLUSD",1756055664857,0.67,208.49,208.43,0.03]
["bitfinex","SOLUSD",1756055665173,13.59559401,208.56,208.43,0.03]
["bitfinex","SOLUSD",1756055665387,0.67,208.54,208.46,8.38816475]
["bitfinex","SOLUSD",1756055665561,8.38816475,208.53,208.46,0.68]
["bitfinex","SOLUSD",1756055665760,0.67,208.56,208.47,8.38816475]
["bitfinex","SOLUSD",1756055665965,0.67,208.56,208.48,0.68]
["bitfinex","SOLUSD",1756055666472,0.06,208.59,208.48,0.68]
["bitfinex","SOLUSD",1756055666473,0.06,208.59,208.54,8.38816475]
["bitfinex","SOLUSD",1756055666773,0.06,208.59,208.44,18.87289202]
["bitfinex","SOLUSD",1756055667080,0.06,208.59,208.58,8.38816475]
["bitfinex","SOLUSD",1756055667291,0.06,208.59,208.55,0.68]
["bitfinex","SOLUSD",1756055667453,0.06,208.59,208.57,12.50298431]
["bitfinex","SOLUSD",1756055667786,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055668087,0.06,208.59,208.51,0.68]
["bitfinex","SOLUSD",1756055668474,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055668780,0.06,208.59,208.54,0.68]
["bitfinex","SOLUSD",1756055668974,0.06,208.59,208.55,0.68]
["bitfinex","SOLUSD",1756055669168,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055669570,0.06,208.59,208.58,0.68]
["bitfinex","SOLUSD",1756055670269,0.06,208.59,208.58,13.18298431]
["bitfinex","SOLUSD",1756055670477,0.06,208.59,208.58,0.68]
["bitfinex","SOLUSD",1756055670665,0.06,208.59,208.58,13.18298431]
["bitfinex","SOLUSD",1756055670867,0.06,208.59,208.58,0.68]
["bitfinex","SOLUSD",1756055671078,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055671282,0.06,208.59,208.55,0.72]
["bitfinex","SOLUSD",1756055671500,0.06,208.59,208.57,12.50298431]
["bitfinex","SOLUSD",1756055671657,0.06,208.59,208.44,0.03]
["bitfinex","SOLUSD",1756055671862,0.06,208.59,208.52,0.72]
["bitfinex","SOLUSD",1756055672269,12.56298431,208.59,208.52,0.72]
["bitfinex","SOLUSD",1756055672507,0.06,208.59,208.53,12.50298431]
["bitfinex","SOLUSD",1756055672809,0.06,208.59,208.46,39.59559401]
["bitfinex","SOLUSD",1756055672810,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055673403,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055673687,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055673868,0.06,208.59,208.55,0.72]
["bitfinex","SOLUSD",1756055674084,0.06,208.59,208.51,13.59559401]
["bitfinex","SOLUSD",1756055674085,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055674458,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756055674681,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055674879,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756055675168,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055675368,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756055675580,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055676196,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055676416,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756055676595,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055679292,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055680478,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756055680898,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055681067,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756055681271,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055681803,0.06,208.59,208.56,26.0]
["bitfinex","SOLUSD",1756055682096,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055682404,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055682774,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756055682974,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055683198,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055683580,0.06,208.59,208.49,4.79638642]
["bitfinex","SOLUSD",1756055683781,0.06,208.59,208.51,48.02]
["bitfinex","SOLUSD",1756055683979,0.06,208.59,208.53,0.72]
["bitfinex","SOLUSD",1756055684301,0.06,208.59,208.57,12.50298431]
["bitfinex","SOLUSD",1756055684480,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055684681,0.06,208.59,208.52,0.72]
["bitfinex","SOLUSD",1756055684882,0.06,208.59,208.49,0.72]
["bitfinex","SOLUSD",1756055684883,0.72,208.59,208.49,0.72]
["bitfinex","SOLUSD",1756055685199,12.50298431,208.53,208.45,48.74]
["bitfinex","SOLUSD",1756055685504,0.66,208.53,208.45,48.74]
["bitfinex","SOLUSD",1756055685672,0.06,208.59,208.5,26.0]
["bitfinex","SOLUSD",1756055685875,0.06,208.59,208.57,12.50298431]
["bitfinex","SOLUSD",1756055686095,0.06,208.59,208.55,26.0]
["bitfinex","SOLUSD",1756055686292,0.06,208.59,208.57,13.59559401]
["bitfinex","SOLUSD",1756055686474,0.06,208.59,208.58,12.50298431]
["bitfinex","SOLUSD",1756055686673,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756055687070,0.06,208.59,208.58,13.22298431]
["bitfinex","SOLUSD",1756055687591,0.06,208.59,208.58,26.81857832]
["bitfinex","SOLUSD",1756055688175,0.06,208.62,208.61,39.59559401]
["bitfinex","SOLUSD",1756055688485,0.06,208.62,208.61,105.27221237]
["bitfinex","SOLUSD",1756055688800,0.06,208.62,208.61,105.99221237]
["bitfinex","SOLUSD",1756055689279,0.06,208.62,208.61,93.48922806]
["bitfinex","SOLUSD",1756055689628,0.06,208.62,208.61,64.27815209]
["bitfinex","SOLUSD",1756055689930,12.50298431,208.78,208.61,93.54922806]
["bitfinex","SOLUSD",1756055690115,12.50298431,208.76,208.63,13.59559401]
["bitfinex","SOLUSD",1756055690419,0.66,208.75,208.62,48.44]
["bitfinex","SOLUSD",1756055690705,12.50298431,208.73,208.63,48.46]
["bitfinex","SOLUSD",1756055690872,0.66,208.72,208.61,48.44]
["bitfinex","SOLUSD",1756055691071,0.66,208.72,208.61,49.16]
["bitfinex","SOLUSD",1756055691282,0.66,208.72,208.67,12.50298431]
["bitfinex","SOLUSD",1756055691601,0.66,208.72,208.61,49.16]
["bitfinex","SOLUSD",1756055691808,0.66,208.72,208.69,12.50298431]
["bitfinex","SOLUSD",1756055692103,0.66,208.74,208.63,13.59559401]
["bitfinex","SOLUSD",1756055692283,0.66,208.74,208.64,0.72]
["bitfinex","SOLUSD",1756055693115,0.66,208.74,208.69,12.50298431]
["bitfinex","SOLUSD",1756055693317,0.66,208.73,208.69,12.50298431]
["bitfinex","SOLUSD",1756055693487,0.66,208.72,208.64,0.72]
["bitfinex","SOLUSD",1756055693689,0.66,208.72,208.68,12.50298431]
["bitfinex","SOLUSD",1756055693889,0.66,208.71,208.64,0.72]
["bitfinex","SOLUSD",1756055694111,12.50298431,208.76,208.64,0.72]
["bitfinex","SOLUSD",1756055694421,13.16298431,208.73,208.62,49.32]
["bitfinex","SOLUSD",1756055694617,0.66,208.72,208.64,12.50298431]
["bitfinex","SOLUSD",1756055694913,0.66,208.72,208.57,48.64]
["bitfinex","SOLUSD",1756055694914,12.50298431,208.67,208.57,48.64]
["bitfinex","SOLUSD",1756055695111,4.79003801,208.77,208.62,12.50298431]
["bitfinex","SOLUSD",1756055695112,0.66,208.66,208.62,12.50298431]
["bitfinex","SOLUSD",1756055695317,0.66,208.66,208.57,49.36]
["bitfinex","SOLUSD",1756055695497,0.66,208.66,208.63,12.50298431]
["bitfinex","SOLUSD",1756055695904,26.0,208.72,208.59,0.72]
["bitfinex","SOLUSD",1756055696099,0.66,208.65,208.61,12.50298431]
["bitfinex","SOLUSD",1756055696496,0.66,208.64,208.61,12.50298431]
["bitfinex","SOLUSD",1756055696692,0.66,208.64,208.57,49.36]
["bitfinex","SOLUSD",1756055697108,0.66,208.68,208.63,12.50298431]
["bitfinex","SOLUSD",1756055697419,0.66,208.68,208.58,0.72]
["bitfinex","SOLUSD",1756055697420,0.66,208.68,208.64,12.50298431]
["bitfinex","SOLUSD",1756055697733,0.66,208.67,208.64,12.50298431]
["bitfinex","SOLUSD",1756055698091,0.66,208.67,208.6,0.72]
["bitfinex","SOLUSD",1756055698314,0.66,208.67,208.64,12.50298431]
["bitfinex","SOLUSD",1756055698815,0.66,208.67,208.6,0.72]
["bitfinex","SOLUSD",1756055699112,0.66,208.67,208.64,12.50298431]
["bitfinex","SOLUSD",1756055699494,13.16298431,208.7,208.64,12.50298431]
["bitfinex","SOLUSD",1756055700114,0.66,208.7,208.65,12.50298431]
["bitfinex","SOLUSD",1756055700311,12.50298431,208.67,208.58,0.72]
["bitfinex","SOLUSD",1756055700516,13.16298431,208.67,208.61,12.50298431]
["bitfinex","SOLUSD",1756055700816,13.16298431,208.67,208.58,0.72]
["bitfinex","SOLUSD",1756055701115,0.06,208.69,208.6,13.59559401]
["bitfinex","SOLUSD",1756055701321,0.06,208.69,208.66,12.50298431]
["bitfinex","SOLUSD",1756055701507,0.06,208.69,208.67,12.50298431]
["bitfinex","SOLUSD",1756055701818,0.06,208.69,208.68,13.16298431]
["bitfinex","SOLUSD",1756055702511,0.06,208.69,208.68,26.75857832]
["bitfinex","SOLUSD",1756055702704,11.78718716,208.9,208.78,12.50298431]
["bitfinex","SOLUSD",1756055702705,0.69,208.82,208.78,12.50298431]
["bitfinex","SOLUSD",1756055702892,7.0,208.9,208.75,0.66]
["bitfinex","SOLUSD",1756055702893,12.50298431,208.85,208.75,0.66]
["bitfinex","SOLUSD",1756055703098,0.69,208.84,208.75,0.66]
["bitfinex","SOLUSD",1756055703302,0.69,208.84,208.79,12.50298431]
["bitfinex","SOLUSD",1756055703911,12.50298431,208.85,208.79,12.50298431]
["bitfinex","SOLUSD",1756055704138,0.69,208.84,208.75,0.66]
["bitfinex","SOLUSD",1756055704422,0.06,208.72,208.7,49.28]
["bitfinex","SOLUSD",1756055704601,0.06,208.72,208.71,13.16298431]
["bitfinex","SOLUSD",1756055705220,0.06,208.72,208.71,31.54991558]
["bitfinex","SOLUSD",1756055705531,0.06,208.72,208.71,61.86298431]
["bitfinex","SOLUSD",1756055705989,0.06,208.72,208.71,61.90298431]
["bitfinex","SOLUSD",1756055706416,0.06,208.72,208.71,13.16298431]
["bitfinex","SOLUSD",1756055706725,0.06,208.72,208.71,61.90298431]
["bitfinex","SOLUSD",1756055707021,0.06,208.72,208.69,26.0]
["bitfinex","SOLUSD",1756055707225,0.06,208.72,208.71,13.16298431]
["bitfinex","SOLUSD",1756055707936,0.06,208.72,208.71,61.22298431]
["bitfinex","SOLUSD",1756055708137,0.06,208.72,208.71,12.50298431]
["bitfinex","SOLUSD",1756055708639,0.06,208.72,208.71,13.16298431]
["bitfinex","SOLUSD",1756055711421,0.06,208.72,208.71,9.02435752]
["bitfinex","SOLUSD",1756055711624,0.06,208.72,208.71,8.36435752]
["bitfinex","SOLUSD",1756055711842,0.06,208.72,208.71,57.04435752]
["bitfinex","SOLUSD",1756055712145,0.06,208.72,208.71,48.68]
["bitfinex","SOLUSD",1756055712440,0.06,208.72,208.71,57.70435752]
["bitfinex","SOLUSD",1756055712622,0.06,208.72,208.71,57.04435752]
["bitfinex","SOLUSD",1756055712820,0.06,208.72,208.71,48.68]
["bitfinex","SOLUSD",1756055713028,0.06,208.72,208.71,57.04435752]
["bitfinex","SOLUSD",1756055713226,0.06,208.72,208.69,8.364357]
["bitfinex","SOLUSD",1756055713425,0.69,208.71,208.7,48.6]
["bitfinex","SOLUSD",1756055713739,0.06,208.72,208.7,48.6]
["bitfinex","SOLUSD",1756055714116,0.75,208.72,208.7,48.6]
["bitfinex","SOLUSD",1756055714345,0.69,208.71,208.7,56.96435752]
["bitfinex","SOLUSD",1756055714546,0.06,208.72,208.7,56.96435752]
["bitfinex","SOLUSD",1756055714852,0.06,208.72,208.7,48.6]
["bitfinex","SOLUSD",1756055715054,0.75,208.72,208.71,8.36435752]
["bitfinex","SOLUSD",1756055715349,688.04822577,208.91,208.71,8.36435752]
["bitfinex","SOLUSD",1756055715350,0.69,208.82,208.72,13.59559401]
["bitfinex","SOLUSD",1756055715514,0.69,208.81,208.76,8.36435752]
["bitfinex","SOLUSD",1756055715713,0.69,208.8,208.77,48.82]
["bitfinex","SOLUSD",1756055715944,0.69,208.8,208.78,8.36435752]
["bitfinex","SOLUSD",1756055716156,0.69,208.84,208.79,8.36435752]
["bitfinex","SOLUSD",1756055716327,0.69,208.84,208.77,49.48]
["bitfinex","SOLUSD",1756055716328,0.69,208.84,208.81,8.36435752]
["bitfinex","SOLUSD",1756055716663,26.0,208.87,208.81,8.36435752]
["bitfinex","SOLUSD",1756055716859,0.69,208.85,208.81,8.36435752]
["bitfinex","SOLUSD",1756055717017,0.69,208.84,208.77,48.82]
["bitfinex","SOLUSD",1756055717213,0.06,208.88,208.78,0.66]
["bitfinex","SOLUSD",1756055717444,0.69,208.87,208.84,8.36435752]
["bitfinex","SOLUSD",1756055717715,0.69,208.86,208.82,48.9]
["bitfinex","SOLUSD",1756055718221,0.69,208.86,208.84,8.36435752]
["bitfinex","SOLUSD",1756055718417,0.06,208.88,208.85,8.36435752]
["bitfinex","SOLUSD",1756055718622,0.06,208.88,208.83,0.66]
["bitfinex","SOLUSD",1756055719017,0.06,208.88,208.87,8.36435752]
["bitfinex","SOLUSD",1756055719238,0.06,208.88,208.83,0.66]
["bitfinex","SOLUSD",1756055719549,0.69,208.87,208.8,0.66]
["bitfinex","SOLUSD",1756055719840,0.69,208.87,208.85,8.36435752]
["bitfinex","SOLUSD",1756055720041,0.69,208.86,208.78,7.0]
["bitfinex","SOLUSD",1756055720250,8.36435752,208.85,208.8,8.36435752]
["bitfinex","SOLUSD",1756055720452,26.0,208.87,208.8,8.36435752]
["bitfinex","SOLUSD",1756055720632,0.69,208.84,208.81,8.36435752]
["bitfinex","SOLUSD",1756055720837,0.69,208.83,208.79,48.96]
["bitfinex","SOLUSD",1756055721159,0.69,208.83,208.8,8.36435752]
["bitfinex","SOLUSD",1756055721334,0.69,208.82,208.8,8.36435752]
["bitfinex","SOLUSD",1756055721520,0.69,208.86,208.78,48.98]
["bitfinex","SOLUSD",1756055721847,9.05435752,208.86,208.8,8.36435752]
["bitfinex","SOLUSD",1756055722042,26.0,208.87,208.78,48.98]
["bitfinex","SOLUSD",1756055722043,8.36435752,208.84,208.79,8.36435752]
["bitfinex","SOLUSD",1756055722227,0.06,208.88,208.8,0.66]
["bitfinex","SOLUSD",1756055722428,0.75,208.88,208.8,0.66]
["bitfinex","SOLUSD",1756055722728,0.75,208.88,208.86,8.36435752]
["bitfinex","SOLUSD",1756055723152,0.69,208.87,208.83,8.36435752]
["bitfinex","SOLUSD",1756055723463,0.69,208.86,208.84,8.36435752]
["bitfinex","SOLUSD",1756055723633,0.69,208.85,208.77,58.184358]
["bitfinex","SOLUSD",1756055723955,0.69,208.85,208.77,8.364358]
["bitfinex","SOLUSD",1756055724161,0.69,208.85,208.79,8.36435752]
["bitfinex","SOLUSD",1756055724355,9.05435752,208.85,208.79,8.36435752]
["bitfinex","SOLUSD",1756055724534,0.69,208.84,208.76,49.2]
["bitfinex","SOLUSD",1756055724940,9.05435752,208.84,208.74,9.024357]
["bitfinex","SOLUSD",1756055725141,9.05435752,208.83,208.77,8.36435752]
["bitfinex","SOLUSD",1756055725441,8.36435752,208.79,208.72,13.595595]
["bitfinex","SOLUSD",1756055725649,8.36435752,208.79,208.68,0.69]
["bitfinex","SOLUSD",1756055725650,0.69,208.79,208.74,8.36435752]
["bitfinex","SOLUSD",1756055725964,8.36435752,208.77,208.71,8.36435752]
["bitfinex","SOLUSD",1756055726275,8.36435752,208.74,208.68,0.03]
["bitfinex","SOLUSD",1756055726477,8.36435752,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756055726641,0.69,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756055726837,8.36435752,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756055727072,30.79051105,208.75,208.68,0.03]
["bitfinex","SOLUSD",1756055727230,9.05435752,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756055727430,8.36435752,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756055727630,9.05435752,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756055728034,26.0,208.66,208.55,9.024357]
["bitfinex","SOLUSD",1756055728234,8.36435752,208.59,208.55,8.364357]
["bitfinex","SOLUSD",1756055728536,8.36435752,208.56,208.49,8.36435752]
["bitfinex","SOLUSD",1756055728739,0.69,208.58,208.46,9.024357]
["bitfinex","SOLUSD",1756055728955,8.36435752,208.54,208.45,0.03]
["bitfinex","SOLUSD",1756055729573,9.05435752,208.54,208.46,8.36435752]
["bitfinex","SOLUSD",1756055729945,9.05435752,208.54,208.45,0.03]
["bitfinex","SOLUSD",1756055730162,22.64995153,208.54,208.45,0.03]
["bitfinex","SOLUSD",1756055730364,0.69,208.54,208.45,0.69]
["bitfinex","SOLUSD",1756055730571,26.69,208.57,208.5,8.56435752]
["bitfinex","SOLUSD",1756055730879,9.05435752,208.54,208.5,0.2]
["bitfinex","SOLUSD",1756055731063,22.64995153,208.54,208.5,0.2]
["bitfinex","SOLUSD",1756055731605,26.80681874,208.54,208.5,0.2]
["bitfinex","SOLUSD",1756055732098,39.59559401,208.51,208.5,0.2]
["bitfinex","SOLUSD",1756055732260,52.11681874,208.51,208.5,0.2]
["bitfinex","SOLUSD",1756055732452,65.29804347,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756055732671,26.11681874,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756055732980,26.40114188,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756055733152,26.40114188,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756055733153,52.40114188,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756055733584,53.06114188,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756055734079,39.87991715,208.43,208.32,0.03]
["bitfinex","SOLUSD",1756055734258,0.28432314,208.41,208.32,0.03]
["bitfinex","SOLUSD",1756055734459,26.11681874,208.41,208.32,0.03]
["bitfinex","SOLUSD",1756055734668,26.77681874,208.41,208.32,12.55122473]
["bitfinex","SOLUSD",1756055734854,26.77681874,208.41,208.32,0.03]
["bitfinex","SOLUSD",1756055735475,14.25559401,208.41,208.32,0.03]
["bitfinex","SOLUSD",1756055735681,0.28432314,208.47,208.35,12.52122473]
["bitfinex","SOLUSD",1756055735979,26.0,208.44,208.36,13.20122473]
["bitfinex","SOLUSD",1756055736187,0.66,208.45,208.36,13.20122473]
["bitfinex","SOLUSD",1756055736188,26.0,208.43,208.38,12.52122473]
["bitfinex","SOLUSD",1756055736368,12.52122473,208.42,208.36,13.20122473]
["bitfinex","SOLUSD",1756055736562,12.52122473,208.41,208.32,0.03]
["bitfinex","SOLUSD",1756055736764,12.52122473,208.42,208.36,13.20122473]
["bitfinex","SOLUSD",1756055736972,26.0,208.43,208.4,0.71]
["bitfinex","SOLUSD",1756055737173,38.52122473,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756055737480,12.52122473,208.45,208.4,0.71]
["bitfinex","SOLUSD",1756055737685,33.0,208.46,208.41,0.68]
["bitfinex","SOLUSD",1756055737865,45.52122473,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756055738063,33.0,208.46,208.41,13.20122473]
["bitfinex","SOLUSD",1756055738281,45.52122473,208.46,208.41,13.20122473]
["bitfinex","SOLUSD",1756055738592,7.0,208.46,208.42,0.68]
["bitfinex","SOLUSD",1756055738775,7.0,208.46,208.45,12.52122473]
["bitfinex","SOLUSD",1756055738965,7.0,208.46,208.45,13.20122473]
["bitfinex","SOLUSD",1756055739352,5.52,208.46,208.45,13.20122473]
["bitfinex","SOLUSD",1756055739558,5.52,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756055739775,5.52,208.46,208.45,13.20122473]
["bitfinex","SOLUSD",1756055740165,5.52,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756055740368,5.52,208.46,208.45,12.52122473]
["bitfinex","SOLUSD",1756055740973,5.52,208.46,208.44,12.52122473]
["bitfinex","SOLUSD",1756055741167,5.52,208.46,208.45,12.52122473]
["bitfinex","SOLUSD",1756055743693,5.52,208.46,208.41,12.521225]
["bitfinex","SOLUSD",1756055743865,5.52,208.46,208.43,12.52122473]
["bitfinex","SOLUSD",1756055744066,5.52,208.46,208.41,12.52122473]
["bitfinex","SOLUSD",1756055744067,0.66,208.45,208.41,12.52122473]
["bitfinex","SOLUSD",1756055744495,18.04122473,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756055744496,5.52,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756055744664,0.66,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756055745000,13.18122473,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756055745162,0.66,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756055745368,13.18122473,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756055745580,5.52,208.46,208.4,12.55122473]
["bitfinex","SOLUSD",1756055745976,18.04122473,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756055746386,18.70122473,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756055746591,18.70122473,208.46,208.4,12.55122473]
["bitfinex","SOLUSD",1756055747005,5.52,208.46,208.45,12.52122473]
["bitfinex","SOLUSD",1756055749085,5.52,208.46,208.42,12.521225]
["bitfinex","SOLUSD",1756055749308,5.52,208.46,208.45,12.52122473]
["bitfinex","SOLUSD",1756055751329,5.52,208.46,208.4,4.82835352]
["bitfinex","SOLUSD",1756055751330,5.52,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756055751685,5.52,208.46,208.44,12.52122473]
["bitfinex","SOLUSD",1756055751887,6.18,208.46,208.44,12.52122473]
["bitfinex","SOLUSD",1756055752112,6.18,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756055753389,18.04122473,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756055753722,0.66,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756055753905,0.66,208.45,208.4,12.55122473]
["bitfinex","SOLUSD",1756055754101,13.18122473,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756055754410,0.66,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756055754804,13.18122473,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756055755123,0.66,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756055755492,12.52122473,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756055755701,0.66,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756055756422,0.66,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756055757133,12.52122473,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756055757356,8.39484453,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756055757623,13.97484453,208.46,208.4,8.42484453]
["bitfinex","SOLUSD",1756055757818,34.39484453,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756055757999,8.39484453,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756055758825,26.0,208.43,208.4,8.42484453]
["bitfinex","SOLUSD",1756055759027,0.66,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756055759397,0.66,208.42,208.4,8.42484453]
["bitfinex","SOLUSD",1756055759605,0.66,208.44,208.41,8.39484453]
["bitfinex","SOLUSD",1756055760000,0.66,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756055760327,26.66,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756055760633,26.0,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756055760800,8.39484453,208.36,208.29,8.39484453]
["bitfinex","SOLUSD",1756055761000,26.72,208.37,208.24,0.88]
["bitfinex","SOLUSD",1756055761201,8.39484453,208.33,208.24,0.2]
["bitfinex","SOLUSD",1756055761602,0.72,208.32,208.24,0.2]
["bitfinex","SOLUSD",1756055761816,8.39484453,208.3,208.24,8.59484453]
["bitfinex","SOLUSD",1756055762014,0.72,208.29,208.24,8.59484453]
["bitfinex","SOLUSD",1756055762210,0.72,208.29,208.24,0.2]
["bitfinex","SOLUSD",1756055762530,0.72,208.29,208.24,8.59484453]
["bitfinex","SOLUSD",1756055762746,9.11484453,208.29,208.24,0.2]
["bitfinex","SOLUSD",1756055763324,48.71043854,208.29,208.24,0.2]
["bitfinex","SOLUSD",1756055763525,27.51143714,208.29,208.24,0.2]
["bitfinex","SOLUSD",1756055763725,39.59559401,208.25,208.24,0.2]
["bitfinex","SOLUSD",1756055763937,47.99043854,208.25,208.19,0.2]
["bitfinex","SOLUSD",1756055764282,26.0,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756055764547,34.39484453,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756055764731,40.31559401,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756055764938,48.71043854,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756055765152,97.35043854,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756055765303,101.81168721,208.17,208.16,0.2]
["bitfinex","SOLUSD",1756055765620,26.0,208.09,207.99,0.75]
["bitfinex","SOLUSD",1756055765803,26.0,208.09,208.0,12.57177006]
["bitfinex","SOLUSD",1756055766008,12.57177006,208.06,208.0,12.57177006]
["bitfinex","SOLUSD",1756055766216,0.72,208.08,207.99,0.03]
["bitfinex","SOLUSD",1756055766418,12.57177006,208.06,207.99,0.03]
["bitfinex","SOLUSD",1756055766617,12.57177006,208.08,208.0,0.72]
["bitfinex","SOLUSD",1756055766818,12.57177006,208.08,208.02,12.57177006]
["bitfinex","SOLUSD",1756055767022,12.57177006,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756055767247,12.57177006,208.05,207.99,0.03]
["bitfinex","SOLUSD",1756055767457,12.57177006,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756055767752,12.57177006,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756055767926,13.29177006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055768468,13.29177006,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756055768469,12.57177006,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756055768961,26.72,208.01,207.96,0.03]
["bitfinex","SOLUSD",1756055769130,13.59559401,208.04,207.97,12.57177006]
["bitfinex","SOLUSD",1756055769332,13.59559401,208.04,207.99,12.57177006]
["bitfinex","SOLUSD",1756055769333,0.72,208.04,207.99,12.57177006]
["bitfinex","SOLUSD",1756055769653,0.72,208.04,207.96,0.03]
["bitfinex","SOLUSD",1756055769654,0.72,208.08,208.02,12.57177006]
["bitfinex","SOLUSD",1756055769856,0.72,208.08,208.0,0.72]
["bitfinex","SOLUSD",1756055769857,0.72,208.08,208.03,12.57177006]
["bitfinex","SOLUSD",1756055770229,26.72,208.07,207.96,0.03]
["bitfinex","SOLUSD",1756055770430,26.0,208.06,208.02,12.57177006]
["bitfinex","SOLUSD",1756055770665,26.0,208.06,207.98,0.72]
["bitfinex","SOLUSD",1756055771047,13.29177006,208.05,207.96,0.03]
["bitfinex","SOLUSD",1756055771248,0.72,208.05,207.99,12.57177006]
["bitfinex","SOLUSD",1756055771456,0.72,208.05,207.96,0.03]
["bitfinex","SOLUSD",1756055771457,26.0,208.04,207.96,0.03]
["bitfinex","SOLUSD",1756055771667,26.0,208.04,208.01,12.57177006]
["bitfinex","SOLUSD",1756055771831,26.0,208.07,208.03,12.57177006]
["bitfinex","SOLUSD",1756055772032,26.0,208.07,208.05,12.57177006]
["bitfinex","SOLUSD",1756055772230,26.0,208.07,208.06,12.57177006]
["bitfinex","SOLUSD",1756055772437,13.29177006,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756055772736,26.0,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756055772959,26.0,208.04,208.0,12.57177006]
["bitfinex","SOLUSD",1756055773149,0.72,208.03,207.99,12.60177006]
["bitfinex","SOLUSD",1756055773344,26.72,208.06,207.99,0.03]
["bitfinex","SOLUSD",1756055773733,26.0,208.03,208.0,12.57177006]
["bitfinex","SOLUSD",1756055773938,26.0,208.02,207.99,12.60177006]
["bitfinex","SOLUSD",1756055774667,0.72,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756055774849,13.29177006,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756055775172,52.88736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055776142,101.11168721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055777270,100.74736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055777469,52.88736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055777682,100.74736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055778043,88.13559401,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055778246,0.72,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756055778551,0.14216157,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756055778751,26.16736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055778952,74.95168721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055779854,12.57177006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055780368,26.16736407,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756055780772,0.72,208.04,207.99,0.03]
["bitfinex","SOLUSD",1756055781073,12.57177006,208.03,207.99,0.75]
["bitfinex","SOLUSD",1756055781264,26.0,208.01,207.99,0.75]
["bitfinex","SOLUSD",1756055782039,12.57177006,208.04,207.99,0.75]
["bitfinex","SOLUSD",1756055782040,13.59559401,208.1,208.0,13.29177006]
["bitfinex","SOLUSD",1756055782247,60.17177006,208.1,208.04,12.57177006]
["bitfinex","SOLUSD",1756055782461,26.0,208.07,208.04,12.57177006]
["bitfinex","SOLUSD",1756055782653,26.0,208.06,208.01,0.72]
["bitfinex","SOLUSD",1756055782863,47.6,208.1,208.03,12.57177006]
["bitfinex","SOLUSD",1756055783168,26.0,208.06,208.01,0.72]
["bitfinex","SOLUSD",1756055783372,12.57177006,208.07,207.99,0.03]
["bitfinex","SOLUSD",1756055783373,12.57177006,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756055783545,26.0,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756055783745,12.57177006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055783944,26.16736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055784177,26.88736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055784367,61.77559401,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055784544,26.0,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055785470,26.0,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756055785675,12.57177006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055787153,26.16736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055787473,74.14736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055787851,61.57559401,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055788055,74.14736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055788776,0.72,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756055789076,12.57177006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055789572,12.63177006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055790378,52.22736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055791056,52.88736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055791879,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055792068,12.63177006,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055792265,0.06,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055792472,26.88736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055793054,14.31559401,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055793258,26.22736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055794055,52.22736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055794279,26.22736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055794664,26.88736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055794867,14.31559401,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055795181,26.88736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055795362,26.22736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055795677,13.65559401,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055795884,26.22736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055797283,26.88736407,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055798470,60.93559401,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055798661,73.79168721,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756055799175,52.45168721,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756055799354,0.28432314,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055799555,26.28432314,207.91,207.83,0.03]
["bitfinex","SOLUSD",1756055799759,52.16736407,207.88,207.83,0.03]
["bitfinex","SOLUSD",1756055799985,98.68736407,207.88,207.83,0.03]
["bitfinex","SOLUSD",1756055800177,99.63168721,207.88,207.83,0.03]
["bitfinex","SOLUSD",1756055801764,87.05991715,207.88,207.83,0.03]
["bitfinex","SOLUSD",1756055802094,39.59559401,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055802262,39.87991715,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055802466,52.16736407,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055802663,99.08736407,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055803266,86.49559401,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055803466,99.06736407,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055803865,46.9,207.86,207.83,0.69]
["bitfinex","SOLUSD",1756055804069,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055804369,13.59559401,207.89,207.83,0.03]
["bitfinex","SOLUSD",1756055804575,46.86,207.88,207.83,12.60177006]
["bitfinex","SOLUSD",1756055804764,12.57177006,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756055804962,12.57177006,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756055805171,26.0,207.85,207.84,0.66]
["bitfinex","SOLUSD",1756055805561,39.59559401,207.9,207.83,0.03]
["bitfinex","SOLUSD",1756055805768,26.0,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756055805982,26.0,207.85,207.84,0.66]
["bitfinex","SOLUSD",1756055806168,12.57177006,207.91,207.84,13.23177006]
["bitfinex","SOLUSD",1756055806370,26.0,207.87,207.84,0.66]
["bitfinex","SOLUSD",1756055806603,26.0,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756055806819,38.57177006,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055807168,85.31177006,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055807374,94.79190356,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055807770,86.33559401,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055808097,94.79190356,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055808297,94.13190356,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055808472,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055808672,46.64,207.85,207.83,0.69]
["bitfinex","SOLUSD",1756055808869,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055809379,7.79630955,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756055809576,26.0,207.84,207.83,0.69]
["bitfinex","SOLUSD",1756055809794,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055810198,26.0,207.84,207.83,0.69]
["bitfinex","SOLUSD",1756055810395,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055810995,33.79630955,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055811297,47.39190356,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055811692,94.55190356,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055812095,86.75559401,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055812294,94.55190356,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055812685,94.8362267,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055813410,102.63253625,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055813790,107.28392962,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055814192,107.26392962,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756055815021,13.87991715,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055815312,13.87991715,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756055815313,21.6762267,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756055815514,13.87991715,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756055815689,47.6762267,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756055816093,94.5162267,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756055816301,94.4962267,207.79,207.78,0.2]
["bitfinex","SOLUSD",1756055816616,26.0,207.75,207.68,0.66]
["bitfinex","SOLUSD",1756055816858,26.0,207.66,207.64,0.66]
["bitfinex","SOLUSD",1756055817007,26.0,207.66,207.65,0.66]
["bitfinex","SOLUSD",1756055817188,46.1,207.66,207.62,0.66]
["bitfinex","SOLUSD",1756055817388,33.79630955,207.67,207.54,26.0]
["bitfinex","SOLUSD",1756055817389,26.0,207.67,207.65,0.66]
["bitfinex","SOLUSD",1756055817708,26.0,207.67,207.65,8.45630955]
["bitfinex","SOLUSD",1756055817909,26.0,207.67,207.56,13.59559401]
["bitfinex","SOLUSD",1756055817910,7.79630955,207.75,207.66,8.45630955]
["bitfinex","SOLUSD",1756055818119,53.87630955,207.74,207.68,7.79630955]
["bitfinex","SOLUSD",1756055818312,7.79630955,207.71,207.67,0.66]
["bitfinex","SOLUSD",1756055818698,7.79630955,207.69,207.64,0.66]
["bitfinex","SOLUSD",1756055819201,7.79630955,207.69,207.65,0.66]
["bitfinex","SOLUSD",1756055819409,53.79630955,207.69,207.63,7.79630955]
["bitfinex","SOLUSD",1756055819707,53.79630955,207.69,207.62,0.66]
["bitfinex","SOLUSD",1756055819708,7.79630955,207.66,207.62,0.66]
["bitfinex","SOLUSD",1756055821039,45.9,207.66,207.59,0.7]
["bitfinex","SOLUSD",1756055821223,53.69630955,207.66,207.6,7.79630955]
["bitfinex","SOLUSD",1756055821422,7.79630955,207.62,207.56,0.7]
["bitfinex","SOLUSD",1756055821652,13.59559401,207.61,207.56,0.7]
["bitfinex","SOLUSD",1756055821868,7.79630955,207.58,207.5,514.467244]
["bitfinex","SOLUSD",1756055822150,26.0,207.54,207.5,500.0]
["bitfinex","SOLUSD",1756055822355,7.79630955,207.52,207.5,500.0]
["bitfinex","SOLUSD",1756055822508,26.0,207.54,207.5,500.0]
["bitfinex","SOLUSD",1756055822714,26.0,207.54,207.52,7.79630955]
["bitfinex","SOLUSD",1756055822915,45.86,207.58,207.53,8.49630955]
["bitfinex","SOLUSD",1756055823114,53.65630955,207.58,207.52,7.79630955]
["bitfinex","SOLUSD",1756055823414,0.66,207.6,207.5,500.0]
["bitfinex","SOLUSD",1756055823415,13.59559401,207.67,207.62,0.03]
["bitfinex","SOLUSD",1756055823635,21.39190356,207.67,207.62,0.03]
["bitfinex","SOLUSD",1756055823827,26.0,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756055824028,7.79630955,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756055824233,26.0,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756055824616,33.79630955,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756055824943,13.59559401,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055825138,67.27190356,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055825444,67.91190356,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055825820,60.39991715,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055826624,68.1362267,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055826827,13.59559401,207.65,207.57,0.03]
["bitfinex","SOLUSD",1756055827147,48.05190356,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055827338,33.79630955,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055827527,26.0,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055827730,7.79630955,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055827925,22.05190356,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055828154,60.23991715,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055828353,67.3762267,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055828547,67.09190356,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756055828866,0.28432314,207.63,207.57,0.03]
["bitfinex","SOLUSD",1756055828867,7.79630955,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756055829045,13.59559401,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756055829242,7.79630955,207.62,207.58,0.7]
["bitfinex","SOLUSD",1756055829582,45.66,207.66,207.61,7.79630955]
["bitfinex","SOLUSD",1756055829880,45.66,207.66,207.59,0.7]
["bitfinex","SOLUSD",1756055829881,26.0,207.63,207.59,0.7]
["bitfinex","SOLUSD",1756055830081,7.79630955,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756055830255,26.0,207.63,207.6,7.79630955]
["bitfinex","SOLUSD",1756055830561,26.0,207.62,207.61,7.79630955]
["bitfinex","SOLUSD",1756055830770,7.79630955,207.64,207.57,0.73]
["bitfinex","SOLUSD",1756055830955,33.79630955,207.64,207.59,7.79630955]
["bitfinex","SOLUSD",1756055831269,7.79630955,207.63,207.58,7.79630955]
["bitfinex","SOLUSD",1756055832038,26.0,207.64,207.59,8.49630955]
["bitfinex","SOLUSD",1756055832243,26.0,207.62,207.61,7.79630955]
["bitfinex","SOLUSD",1756055832436,26.0,207.63,207.61,7.79630955]
["bitfinex","SOLUSD",1756055833461,26.0,207.63,207.58,0.7]
["bitfinex","SOLUSD",1756055833669,26.0,207.63,207.6,7.79630955]
["bitfinex","SOLUSD",1756055833874,26.0,207.63,207.59,0.7]
["bitfinex","SOLUSD",1756055834174,26.0,207.62,207.59,8.49630955]
["bitfinex","SOLUSD",1756055834381,26.0,207.62,207.59,0.7]
["bitfinex","SOLUSD",1756055834678,26.0,207.62,207.59,8.49630955]
["bitfinex","SOLUSD",1756055835173,26.0,207.63,207.61,7.79630955]
["bitfinex","SOLUSD",1756055835356,26.0,207.63,207.57,0.03]
["bitfinex","SOLUSD",1756055835357,26.0,207.62,207.57,0.73]
["bitfinex","SOLUSD",1756055835558,26.0,207.62,207.59,7.79630955]
["bitfinex","SOLUSD",1756055835760,26.0,207.62,207.57,0.73]
["bitfinex","SOLUSD",1756055835761,0.66,207.73,207.61,7.79630955]
["bitfinex","SOLUSD",1756055835957,8.45630955,207.73,207.67,7.79630955]
["bitfinex","SOLUSD",1756055836183,26.0,207.69,207.63,0.7]
["bitfinex","SOLUSD",1756055836388,7.79630955,207.67,207.62,7.79630955]
["bitfinex","SOLUSD",1756055836564,7.79630955,207.63,207.57,7.82630955]
["bitfinex","SOLUSD",1756055836753,7.79630955,207.64,207.58,7.79630955]
["bitfinex","SOLUSD",1756055837161,72.12,207.66,207.58,7.79630955]
["bitfinex","SOLUSD",1756055837348,4.70672171,207.74,207.61,7.79630955]
["bitfinex","SOLUSD",1756055837548,26.0,207.65,207.62,7.79630955]
["bitfinex","SOLUSD",1756055838050,26.0,207.64,207.61,7.79630955]
["bitfinex","SOLUSD",1756055838596,26.0,207.64,207.59,7.79630955]
["bitfinex","SOLUSD",1756055838753,34.45630955,207.66,207.6,7.79630955]
["bitfinex","SOLUSD",1756055838958,79.81630955,207.66,207.61,7.79630955]
["bitfinex","SOLUSD",1756055839476,26.0,207.66,207.61,7.79630955]
["bitfinex","SOLUSD",1756055839695,26.0,207.66,207.57,4.84762941]
["bitfinex","SOLUSD",1756055839696,26.0,207.66,207.62,7.79630955]
["bitfinex","SOLUSD",1756055839872,26.0,207.65,207.63,7.79630955]
["bitfinex","SOLUSD",1756055840649,4.99104485,207.74,207.63,7.79630955]
["bitfinex","SOLUSD",1756055840650,7.79630955,207.7,207.64,7.79630955]
["bitfinex","SOLUSD",1756055840857,26.0,207.66,207.65,7.79630955]
["bitfinex","SOLUSD",1756055841263,26.0,207.69,207.58,4.8473961]
["bitfinex","SOLUSD",1756055841564,26.0,207.67,207.64,7.79630955]
["bitfinex","SOLUSD",1756055841758,26.0,207.67,207.65,7.79630955]
["bitfinex","SOLUSD",1756055842167,26.0,207.67,207.62,0.7]
["bitfinex","SOLUSD",1756055842388,26.0,207.67,207.65,7.79630955]
["bitfinex","SOLUSD",1756055842557,26.0,207.67,207.62,0.7]
["bitfinex","SOLUSD",1756055842882,26.0,207.67,207.63,0.7]
["bitfinex","SOLUSD",1756055843083,26.0,207.67,207.65,7.79630955]
["bitfinex","SOLUSD",1756055843288,26.0,207.67,207.63,0.7]
["bitfinex","SOLUSD",1756055843495,26.0,207.67,207.65,7.79630955]
["bitfinex","SOLUSD",1756055844086,26.0,207.67,207.66,7.79630955]
["bitfinex","SOLUSD",1756055844280,0.66,207.74,207.66,8.49630955]
["bitfinex","SOLUSD",1756055844474,8.45630955,207.77,207.71,7.79630955]
["bitfinex","SOLUSD",1756055844672,14.25559401,207.77,207.72,7.79630955]
["bitfinex","SOLUSD",1756055844878,26.0,207.75,207.72,7.79630955]
["bitfinex","SOLUSD",1756055845069,26.0,207.75,207.71,7.79630955]
["bitfinex","SOLUSD",1756055845271,26.0,207.75,207.65,4.81577235]
["bitfinex","SOLUSD",1756055845272,58.55559401,207.77,207.72,7.79630955]
["bitfinex","SOLUSD",1756055845495,0.66,207.76,207.72,7.79630955]
["bitfinex","SOLUSD",1756055845665,0.66,207.75,207.71,7.79630955]
["bitfinex","SOLUSD",1756055845994,44.96,207.77,207.72,7.79630955]
["bitfinex","SOLUSD",1756055846174,52.75630955,207.77,207.72,7.79630955]
["bitfinex","SOLUSD",1756055846491,0.66,207.76,207.72,7.79630955]
["bitfinex","SOLUSD",1756055846867,26.0,207.77,207.72,7.79630955]
["bitfinex","SOLUSD",1756055847068,0.66,207.77,207.73,7.79630955]
["bitfinex","SOLUSD",1756055847273,26.0,207.76,207.72,7.79630955]
["bitfinex","SOLUSD",1756055847477,26.66,207.76,207.72,7.79630955]
["bitfinex","SOLUSD",1756055847898,26.0,207.76,207.74,7.79630955]
["bitfinex","SOLUSD",1756055848071,26.0,207.75,207.65,4.81579581]
["bitfinex","SOLUSD",1756055848276,26.66,207.76,207.72,7.79630955]
["bitfinex","SOLUSD",1756055848493,26.0,207.76,207.72,7.79630955]
["bitfinex","SOLUSD",1756055848790,26.0,207.76,207.74,7.79630955]
["bitfinex","SOLUSD",1756055849198,5.02249706,207.84,207.65,4.81579581]
["bitfinex","SOLUSD",1756055849199,0.72,207.82,207.75,8.49630955]
["bitfinex","SOLUSD",1756055849406,0.72,207.82,207.75,0.7]
["bitfinex","SOLUSD",1756055849699,0.06,207.82,207.8,7.79630955]
["bitfinex","SOLUSD",1756055850291,0.06,207.82,207.79,7.79630955]
["bitfinex","SOLUSD",1756055850601,0.06,207.82,207.8,7.79630955]
["bitfinex","SOLUSD",1756055850999,26.06,207.82,207.79,7.79630955]
["bitfinex","SOLUSD",1756055851185,26.06,207.82,207.8,7.79630955]
["bitfinex","SOLUSD",1756055851392,0.06,207.82,207.81,7.79630955]
["bitfinex","SOLUSD",1756055851718,0.06,207.82,207.74,0.71]
["bitfinex","SOLUSD",1756055851874,0.06,207.82,207.8,7.79630955]
["bitfinex","SOLUSD",1756055852077,0.06,207.82,207.81,7.79630955]
["bitfinex","SOLUSD",1756055852277,0.06,207.82,207.77,0.71]
["bitfinex","SOLUSD",1756055852577,0.06,207.82,207.81,7.79630955]
["bitfinex","SOLUSD",1756055854204,0.06,207.82,207.79,7.79630955]
["bitfinex","SOLUSD",1756055854877,0.06,207.82,207.8,7.79630955]
["bitfinex","SOLUSD",1756055856104,0.06,207.82,207.81,7.79630955]
["bitfinex","SOLUSD",1756055856502,0.06,207.82,207.81,8.50630955]
["bitfinex","SOLUSD",1756055857914,0.06,207.82,207.81,13.31839751]
["bitfinex","SOLUSD",1756055858096,0.06,207.82,207.81,8.50630955]
["bitfinex","SOLUSD",1756055858307,0.06,207.85,207.81,16.3026191]
["bitfinex","SOLUSD",1756055858509,0.06,207.87,207.84,15.5926191]
["bitfinex","SOLUSD",1756055858688,0.06,207.87,207.86,7.79630955]
["bitfinex","SOLUSD",1756055859097,0.1,207.88,207.86,8.50630955]
["bitfinex","SOLUSD",1756055859304,0.1,207.88,207.87,8.50630955]
["bitfinex","SOLUSD",1756055860283,0.1,207.88,207.87,13.31700854]
["bitfinex","SOLUSD",1756055860489,0.1,207.88,207.87,8.50630955]
["bitfinex","SOLUSD",1756055861312,0.06,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1756055861491,0.06,207.9,207.89,7.79630955]
["bitfinex","SOLUSD",1756055861689,0.06,207.95,207.89,8.50630955]
["bitfinex","SOLUSD",1756055861940,0.06,207.95,207.94,7.79630955]
["bitfinex","SOLUSD",1756055862299,0.06,207.95,207.94,8.50630955]
["bitfinex","SOLUSD",1756055862502,0.06,207.95,207.94,7.79630955]
["bitfinex","SOLUSD",1756055862898,0.06,207.95,207.91,0.71]
["bitfinex","SOLUSD",1756055863103,0.06,207.95,207.94,7.79630955]
["bitfinex","SOLUSD",1756055863720,0.06,207.95,207.9,0.71]
["bitfinex","SOLUSD",1756055863905,0.06,207.95,207.94,7.79630955]
["bitfinex","SOLUSD",1756055864437,0.77,207.95,207.9,44.16]
["bitfinex","SOLUSD",1756055864611,0.06,207.95,207.94,7.79630955]
["bitfinex","SOLUSD",1756055864806,0.06,207.95,207.91,0.71]
["bitfinex","SOLUSD",1756055865116,0.06,207.95,207.91,44.16]
["bitfinex","SOLUSD",1756055865319,0.06,207.95,207.91,44.87]
["bitfinex","SOLUSD",1756055865517,0.06,207.95,207.91,0.71]
["bitfinex","SOLUSD",1756055865734,0.06,207.95,207.91,44.12]
["bitfinex","SOLUSD",1756055866526,0.06,207.95,207.88,0.71]
["bitfinex","SOLUSD",1756055866819,0.06,207.95,207.89,44.12]
["bitfinex","SOLUSD",1756055868201,0.06,207.95,207.9,43.98]
["bitfinex","SOLUSD",1756055868426,0.06,207.95,207.85,1.925716]
["bitfinex","SOLUSD",1756055868615,0.71,207.94,207.9,43.96]
["bitfinex","SOLUSD",1756055868926,0.71,207.93,207.84,40.443562]
["bitfinex","SOLUSD",1756055869114,0.71,207.93,207.83,0.71]
["bitfinex","SOLUSD",1756055869309,0.71,207.93,207.85,43.94]
["bitfinex","SOLUSD",1756055870025,0.71,207.93,207.83,0.71]
["bitfinex","SOLUSD",1756055870533,0.71,207.93,207.83,43.96]
["bitfinex","SOLUSD",1756055870831,39.59559401,207.92,207.83,43.96]
["bitfinex","SOLUSD",1756055871034,0.71,207.91,207.83,43.96]
["bitfinex","SOLUSD",1756055871638,26.0,207.89,207.8,0.03]
["bitfinex","SOLUSD",1756055871827,0.71,207.88,207.82,43.9]
["bitfinex","SOLUSD",1756055872005,0.71,207.88,207.8,0.03]
["bitfinex","SOLUSD",1756055872404,0.71,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756055872919,13.59559401,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756055873216,0.71,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756055873833,0.71,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756055874423,13.59559401,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756055874614,0.71,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756055875028,13.59559401,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756055875332,0.71,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756055875732,0.71,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756055876108,0.71,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756055876317,26.71,207.88,207.82,0.03]
["bitfinex","SOLUSD",1756055877523,0.71,207.87,207.82,0.03]
["bitfinex","SOLUSD",1756055877725,0.71,207.9,207.82,0.03]
["bitfinex","SOLUSD",1756055877939,0.71,207.9,207.83,0.71]
["bitfinex","SOLUSD",1756055878435,0.71,207.9,207.82,0.74]
["bitfinex","SOLUSD",1756055880028,26.0,207.91,207.82,0.74]
["bitfinex","SOLUSD",1756055880415,0.06,207.95,207.83,39.59559401]
["bitfinex","SOLUSD",1756055880723,0.06,207.95,207.85,13.59559401]
["bitfinex","SOLUSD",1756055880924,0.06,207.95,207.85,26.0]
["bitfinex","SOLUSD",1756055881129,0.06,207.95,207.86,44.17]
["bitfinex","SOLUSD",1756055881307,0.78,207.95,207.86,44.17]
["bitfinex","SOLUSD",1756055881505,0.06,207.95,207.88,13.59559401]
["bitfinex","SOLUSD",1756055881807,0.06,207.95,207.9,13.59559401]
["bitfinex","SOLUSD",1756055882240,0.06,207.95,207.92,18.40504609]
["bitfinex","SOLUSD",1756055882443,0.06,207.95,207.93,44.11]
["bitfinex","SOLUSD",1756055882811,0.06,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756055884823,0.06,207.95,207.93,1.925067]
["bitfinex","SOLUSD",1756055885234,0.06,207.95,207.92,43.3]
["bitfinex","SOLUSD",1756055885434,0.06,207.98,207.96,0.06]
["bitfinex","SOLUSD",1756055885636,0.06,207.98,207.96,6.04554679]
["bitfinex","SOLUSD",1756055885849,0.06,207.98,207.95,6.53448296]
["bitfinex","SOLUSD",1756055885850,0.06,207.98,207.97,0.71]
["bitfinex","SOLUSD",1756055886330,0.06,207.98,207.95,30.80867675]
["bitfinex","SOLUSD",1756055886528,0.06,207.98,207.95,26.71]
["bitfinex","SOLUSD",1756055886834,0.06,207.98,207.96,7.07983296]
["bitfinex","SOLUSD",1756055887238,0.06,207.98,207.95,7.07983296]
["bitfinex","SOLUSD",1756055887441,0.06,207.98,207.94,1.925344]
["bitfinex","SOLUSD",1756055887442,0.72,207.97,207.94,1.925344]
["bitfinex","SOLUSD",1756055887642,0.06,207.98,207.94,1.925344]
["bitfinex","SOLUSD",1756055887643,0.72,207.96,207.94,1.925344]
["bitfinex","SOLUSD",1756055887845,0.72,207.95,207.94,1.925344]
["bitfinex","SOLUSD",1756055888350,0.06,207.98,207.94,1.925344]
["bitfinex","SOLUSD",1756055888551,0.72,207.97,207.94,1.925344]
["bitfinex","SOLUSD",1756055888861,0.06,207.98,207.94,2.635344]
["bitfinex","SOLUSD",1756055889060,0.78,207.98,207.94,1.925344]
["bitfinex","SOLUSD",1756055889941,0.06,207.95,207.94,1.925344]
["bitfinex","SOLUSD",1756055890325,0.06,207.95,207.94,2.635344]
["bitfinex","SOLUSD",1756055892036,0.06,207.95,207.94,7.44442354]
["bitfinex","SOLUSD",1756055894155,0.06,207.95,207.94,1.925344]
["bitfinex","SOLUSD",1756055895053,0.78,207.95,207.94,1.925344]
["bitfinex","SOLUSD",1756055895742,0.06,207.95,207.94,1.925344]
["bitfinex","SOLUSD",1756055897947,0.06,207.95,207.94,7.44442354]
["bitfinex","SOLUSD",1756055898257,0.06,207.95,207.94,50.72442354]
["bitfinex","SOLUSD",1756055899242,0.06,207.95,207.94,45.915344]
["bitfinex","SOLUSD",1756055899773,0.06,207.95,207.94,50.72442354]
["bitfinex","SOLUSD",1756055899981,0.06,207.95,207.94,50.01442354]
["bitfinex","SOLUSD",1756055900286,0.06,207.95,207.94,50.72442354]
["bitfinex","SOLUSD",1756055901274,0.06,207.95,207.94,64.32001755]
["bitfinex","SOLUSD",1756055903275,0.06,207.95,207.94,45.205344]
["bitfinex","SOLUSD",1756055903481,0.06,207.95,207.94,50.01442354]
["bitfinex","SOLUSD",1756055903673,0.06,207.95,207.94,45.205344]
["bitfinex","SOLUSD",1756055903867,0.06,207.95,207.94,50.01442354]
["bitfinex","SOLUSD",1756055904459,0.06,207.95,207.94,64.32001755]
["bitfinex","SOLUSD",1756055905558,0.06,207.95,207.94,63.61001755]
["bitfinex","SOLUSD",1756055905757,0.06,207.95,207.94,50.01442354]
["bitfinex","SOLUSD",1756055905981,0.06,207.95,207.94,63.61001755]
["bitfinex","SOLUSD",1756055906160,0.06,207.95,207.94,50.04442354]
["bitfinex","SOLUSD",1756055906563,0.06,207.95,207.94,45.235344]
["bitfinex","SOLUSD",1756055909385,0.06,207.95,207.94,50.04442354]
["bitfinex","SOLUSD",1756055909764,0.06,207.95,207.94,45.235344]
["bitfinex","SOLUSD",1756055910466,0.78,207.95,207.94,45.235344]
["bitfinex","SOLUSD",1756055911376,0.78,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055915565,0.06,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055916489,0.06,207.95,207.94,1.955252]
["bitfinex","SOLUSD",1756055917178,0.74,207.95,207.94,1.955252]
["bitfinex","SOLUSD",1756055918078,0.06,207.95,207.94,1.955252]
["bitfinex","SOLUSD",1756055919113,0.06,207.95,207.94,7.47433154]
["bitfinex","SOLUSD",1756055919298,0.06,207.95,207.94,6.76433154]
["bitfinex","SOLUSD",1756055919492,0.06,207.95,207.94,1.955252]
["bitfinex","SOLUSD",1756055919823,0.74,207.95,207.94,1.955252]
["bitfinex","SOLUSD",1756055920806,0.06,207.95,207.94,1.955252]
["bitfinex","SOLUSD",1756055921522,0.74,207.95,207.94,1.955252]
["bitfinex","SOLUSD",1756055922493,0.74,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055924113,26.74,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055924312,40.33559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055925290,40.61991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055926422,40.33559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055928626,40.61991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055928914,40.33559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055929506,26.74,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055929707,40.33559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055930118,26.74,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055931704,26.06,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055931916,0.06,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055932902,0.74,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055933096,40.33559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055933322,40.61991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055933626,40.33559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055935341,40.61991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055937520,120.91991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055937835,49.21525309,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055938424,40.61991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055938745,88.58876543,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055940847,102.17420676,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055941009,58.65549256,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055941211,98.58876543,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055941426,101.81514233,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055941734,101.81358229,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756055942137,101.81358229,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756055942138,39.59559401,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756055942317,23.87991715,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055942709,24.58991715,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055943240,67.74991715,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055943440,14.58991715,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055943807,57.74991715,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055944114,57.60775558,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055944315,57.74991715,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055944550,57.60775558,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055944844,62.55992196,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055945910,57.74991715,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055946233,19.39992196,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055946409,62.53992196,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756055946606,0.28432314,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756055946835,13.59559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055947249,14.30559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055947406,148.10559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055947610,153.2781252,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055947823,158.08975008,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055948029,153.2781252,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055948243,196.4181252,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055948441,201.22975008,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055948640,196.4181252,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055948951,196.4181252,207.83,207.82,0.73]
["bitfinex","SOLUSD",1756055948952,0.28432314,207.83,207.82,0.73]
["bitfinex","SOLUSD",1756055949237,56.73559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055949660,57.44559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055949808,62.54154203,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055950141,57.72991715,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055950318,14.58991715,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055950520,57.72991715,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055951448,62.63883794,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055951815,19.49883794,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055952025,62.63883794,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756055953646,94.14991715,207.81,207.73,0.2]
["bitfinex","SOLUSD",1756055953828,147.26991715,207.81,207.73,0.2]
["bitfinex","SOLUSD",1756055954027,147.97991715,207.81,207.73,0.2]
["bitfinex","SOLUSD",1756055954844,2.201778,207.58,207.57,17.39739536]
["bitfinex","SOLUSD",1756055955019,2.201778,207.58,207.57,22.91733584]
["bitfinex","SOLUSD",1756055955827,2.201778,207.58,207.57,37.37551584]
["bitfinex","SOLUSD",1756055956848,2.201778,207.58,207.57,37.51551584]
["bitfinex","SOLUSD",1756055957632,2.201778,207.58,207.57,33.74371449]
["bitfinex","SOLUSD",1756055958058,2.201778,207.58,207.57,28.22377401]
["bitfinex","SOLUSD",1756055958241,2.201778,207.58,207.57,54.22377401]
["bitfinex","SOLUSD",1756055958436,2.201778,207.58,207.57,38.22377401]
["bitfinex","SOLUSD",1756055958630,2.201778,207.58,207.57,43.74371449]
["bitfinex","SOLUSD",1756055960455,2.201778,207.58,207.57,86.84371449]
["bitfinex","SOLUSD",1756055962332,2.201778,207.58,207.57,93.53029745]
["bitfinex","SOLUSD",1756055962529,0.71,207.78,207.66,39.59559401]
["bitfinex","SOLUSD",1756055962832,0.71,207.78,207.67,0.14]
["bitfinex","SOLUSD",1756055963765,0.71,207.78,207.68,14.45609]
["bitfinex","SOLUSD",1756055963951,0.71,207.78,207.69,0.14]
["bitfinex","SOLUSD",1756055965155,0.71,207.78,207.69,13.73559401]
["bitfinex","SOLUSD",1756055965462,80.98,207.81,207.7,0.14]
["bitfinex","SOLUSD",1756055965662,80.98,207.81,207.7,5.65994048]
["bitfinex","SOLUSD",1756055965963,0.71,207.83,207.71,13.73559401]
["bitfinex","SOLUSD",1756055966270,0.71,207.83,207.72,5.65994048]
["bitfinex","SOLUSD",1756055966979,0.71,207.83,207.72,5.51994048]
["bitfinex","SOLUSD",1756055967138,0.71,207.83,207.73,0.14]
["bitfinex","SOLUSD",1756055967559,0.71,207.83,207.74,14.451215]
["bitfinex","SOLUSD",1756055968038,0.71,207.83,207.74,14.591215]
["bitfinex","SOLUSD",1756055968232,26.0,207.86,207.75,0.14]
["bitfinex","SOLUSD",1756055968432,0.71,207.84,207.75,0.14]
["bitfinex","SOLUSD",1756055969375,0.71,207.87,207.78,26.0]
["bitfinex","SOLUSD",1756055969871,0.71,207.87,207.79,0.14]
["bitfinex","SOLUSD",1756055970238,0.71,207.87,207.79,14.588431]
["bitfinex","SOLUSD",1756055970439,0.71,207.87,207.79,14.448431]
["bitfinex","SOLUSD",1756055971057,0.06,207.83,207.79,14.448431]
["bitfinex","SOLUSD",1756055971739,0.06,207.83,207.79,14.588431]
["bitfinex","SOLUSD",1756055972251,0.06,207.83,207.79,14.448431]
["bitfinex","SOLUSD",1756055972455,0.06,207.83,207.8,0.14]
["bitfinex","SOLUSD",1756055972653,0.06,207.83,207.79,14.448431]
["bitfinex","SOLUSD",1756055973146,0.06,207.83,207.8,0.14]
["bitfinex","SOLUSD",1756055973346,0.06,207.83,207.79,14.448431]
["bitfinex","SOLUSD",1756055973874,0.06,207.83,207.75,5.51994048]
["bitfinex","SOLUSD",1756055973875,0.71,207.82,207.75,5.51994048]
["bitfinex","SOLUSD",1756055974086,0.71,207.82,207.79,14.450519]
["bitfinex","SOLUSD",1756055974260,0.71,207.82,207.72,0.14]
["bitfinex","SOLUSD",1756055974582,26.71,207.82,207.74,14.453304]
["bitfinex","SOLUSD",1756055974772,26.0,207.82,207.74,14.453304]
["bitfinex","SOLUSD",1756055974959,0.71,207.81,207.73,43.02]
["bitfinex","SOLUSD",1756055975168,0.71,207.81,207.73,57.474]
["bitfinex","SOLUSD",1756055975371,0.71,207.81,207.73,43.02]
["bitfinex","SOLUSD",1756055975569,0.71,207.81,207.73,57.474697]
["bitfinex","SOLUSD",1756055975876,0.71,207.81,207.73,57.614697]
["bitfinex","SOLUSD",1756055978856,0.71,207.81,207.73,14.454697]
["bitfinex","SOLUSD",1756055979173,0.71,207.81,207.73,57.434697]
["bitfinex","SOLUSD",1756055980871,0.71,207.81,207.73,42.98]
["bitfinex","SOLUSD",1756055981369,0.71,207.81,207.72,14.454696]
["bitfinex","SOLUSD",1756055983875,80.27,207.8,207.72,14.454696]
["bitfinex","SOLUSD",1756055984075,0.71,207.79,207.68,68.96]
["bitfinex","SOLUSD",1756055984276,26.0,207.77,207.7,14.456089]
["bitfinex","SOLUSD",1756055984455,26.0,207.77,207.71,0.14]
["bitfinex","SOLUSD",1756055985763,26.0,207.77,207.71,14.59609]
["bitfinex","SOLUSD",1756055985964,26.0,207.77,207.71,0.14]
["bitfinex","SOLUSD",1756055986863,26.0,207.77,207.7,14.45609]
["bitfinex","SOLUSD",1756055988392,0.71,207.76,207.7,14.45609]
["bitfinex","SOLUSD",1756055988557,26.0,207.77,207.7,14.45609]
["bitfinex","SOLUSD",1756055989057,26.71,207.77,207.7,14.45609]
["bitfinex","SOLUSD",1756055990869,26.71,207.77,207.69,0.14]
["bitfinex","SOLUSD",1756055991382,26.71,207.77,207.69,14.596089]
["bitfinex","SOLUSD",1756055991687,0.71,207.76,207.69,14.456089]
["bitfinex","SOLUSD",1756055993559,0.71,207.76,207.68,43.1]
["bitfinex","SOLUSD",1756055994570,0.71,207.82,207.72,26.0]
["bitfinex","SOLUSD",1756055994768,0.77,207.82,207.73,43.02]
["bitfinex","SOLUSD",1756055995186,0.77,207.82,207.73,0.14]
["bitfinex","SOLUSD",1756055995363,0.77,207.82,207.73,43.02]
["bitfinex","SOLUSD",1756055996184,0.77,207.82,207.73,42.88]
["bitfinex","SOLUSD",1756055996389,0.77,207.82,207.73,43.02]
["bitfinex","SOLUSD",1756055997176,0.77,207.82,207.73,42.88]
["bitfinex","SOLUSD",1756055997480,0.77,207.82,207.74,0.14]
["bitfinex","SOLUSD",1756055997994,0.77,207.82,207.73,42.88]
["bitfinex","SOLUSD",1756056000090,13.65559401,207.83,207.73,42.88]
["bitfinex","SOLUSD",1756056000388,13.65559401,207.83,207.73,43.46]
["bitfinex","SOLUSD",1756056000596,13.65559401,207.83,207.74,0.58]
["bitfinex","SOLUSD",1756056000597,0.06,207.83,207.74,0.58]
["bitfinex","SOLUSD",1756056000894,80.27,207.82,207.69,19.97254848]
["bitfinex","SOLUSD",1756056001197,0.28432314,207.72,207.58,0.58]
["bitfinex","SOLUSD",1756056001402,39.59559401,207.67,207.57,0.03]
["bitfinex","SOLUSD",1756056001708,13.59559401,207.65,207.57,0.03]
["bitfinex","SOLUSD",1756056001870,0.14216157,207.72,207.6,0.69]
["bitfinex","SOLUSD",1756056002184,26.0,207.69,207.6,0.69]
["bitfinex","SOLUSD",1756056002386,0.7,207.68,207.6,0.69]
["bitfinex","SOLUSD",1756056002785,26.0,207.69,207.6,0.69]
["bitfinex","SOLUSD",1756056002969,26.0,207.69,207.62,0.69]
["bitfinex","SOLUSD",1756056003172,26.0,207.69,207.64,0.72]
["bitfinex","SOLUSD",1756056003392,26.0,207.73,207.65,0.69]
["bitfinex","SOLUSD",1756056004100,0.7,207.72,207.65,0.69]
["bitfinex","SOLUSD",1756056004783,26.0,207.73,207.68,0.03]
["bitfinex","SOLUSD",1756056004984,0.7,207.75,207.68,0.03]
["bitfinex","SOLUSD",1756056005190,12.57115643,207.86,207.68,0.03]
["bitfinex","SOLUSD",1756056005191,0.7,207.78,207.69,0.69]
["bitfinex","SOLUSD",1756056005709,26.0,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756056006012,0.7,207.78,207.71,0.03]
["bitfinex","SOLUSD",1756056006211,26.0,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756056006778,26.0,207.77,207.71,0.72]
["bitfinex","SOLUSD",1756056007399,4.06846001,207.92,207.71,0.72]
["bitfinex","SOLUSD",1756056007400,0.7,207.8,207.71,0.72]
["bitfinex","SOLUSD",1756056007571,26.0,207.79,207.71,0.72]
["bitfinex","SOLUSD",1756056008388,0.7,207.78,207.71,0.03]
["bitfinex","SOLUSD",1756056008588,17.18857892,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756056008891,26.0,207.79,207.71,0.03]
["bitfinex","SOLUSD",1756056008892,0.7,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056009701,13.59559401,207.79,207.71,0.03]
["bitfinex","SOLUSD",1756056009702,0.7,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056010192,13.59559401,207.79,207.71,0.03]
["bitfinex","SOLUSD",1756056010193,0.7,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756056011634,0.7,207.8,207.72,0.69]
["bitfinex","SOLUSD",1756056012138,0.76,207.83,207.72,0.69]
["bitfinex","SOLUSD",1756056012322,26.0,207.79,207.72,0.69]
["bitfinex","SOLUSD",1756056012799,80.97,207.81,207.72,0.69]
["bitfinex","SOLUSD",1756056013100,0.06,207.83,207.73,13.59559401]
["bitfinex","SOLUSD",1756056013275,0.06,207.83,207.75,13.59559401]
["bitfinex","SOLUSD",1756056013676,0.06,207.83,207.76,0.69]
["bitfinex","SOLUSD",1756056014378,0.06,207.83,207.76,5.50322525]
["bitfinex","SOLUSD",1756056014578,0.06,207.83,207.77,0.69]
["bitfinex","SOLUSD",1756056015797,0.76,207.83,207.75,2.616643]
["bitfinex","SOLUSD",1756056016006,0.76,207.83,207.72,43.41]
["bitfinex","SOLUSD",1756056017018,26.0,207.79,207.72,0.69]
["bitfinex","SOLUSD",1756056019494,0.7,207.78,207.71,0.03]
["bitfinex","SOLUSD",1756056019693,106.97,207.78,207.71,0.03]
["bitfinex","SOLUSD",1756056020024,0.7,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756056020395,80.27,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056020700,0.7,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056021317,0.7,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056022157,0.7,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756056022625,0.7,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056024440,26.0,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756056025333,80.97,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056025703,0.7,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056027938,80.27,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056028233,80.97,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056028834,0.7,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056030236,80.27,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056030605,0.7,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056031320,0.71,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756056031643,0.71,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056032430,80.27,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056032631,80.98,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056033030,26.0,207.78,207.72,0.71]
["bitfinex","SOLUSD",1756056033220,80.27,207.81,207.72,0.71]
["bitfinex","SOLUSD",1756056034122,80.98,207.81,207.72,0.71]
["bitfinex","SOLUSD",1756056034552,80.98,207.81,207.72,5.52395915]
["bitfinex","SOLUSD",1756056034750,80.98,207.81,207.72,4.81395915]
["bitfinex","SOLUSD",1756056034923,80.98,207.81,207.73,0.71]
["bitfinex","SOLUSD",1756056035340,80.27,207.81,207.73,0.71]
["bitfinex","SOLUSD",1756056035531,0.06,207.83,207.75,26.0]
["bitfinex","SOLUSD",1756056035742,0.06,207.83,207.76,0.71]
["bitfinex","SOLUSD",1756056036049,0.77,207.83,207.76,0.71]
["bitfinex","SOLUSD",1756056036228,0.06,207.83,207.76,0.71]
["bitfinex","SOLUSD",1756056036725,0.06,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1756056037032,0.06,207.83,207.78,0.71]
["bitfinex","SOLUSD",1756056037235,0.06,207.83,207.79,0.71]
["bitfinex","SOLUSD",1756056037437,0.06,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1756056037634,0.06,207.83,207.77,5.52301439]
["bitfinex","SOLUSD",1756056038340,0.06,207.83,207.78,0.71]
["bitfinex","SOLUSD",1756056038650,0.06,207.83,207.79,0.71]
["bitfinex","SOLUSD",1756056038949,0.71,207.82,207.76,0.71]
["bitfinex","SOLUSD",1756056039242,0.71,207.82,207.74,13.992952]
["bitfinex","SOLUSD",1756056039620,0.71,207.82,207.74,14.702952]
["bitfinex","SOLUSD",1756056039822,0.71,207.82,207.72,0.71]
["bitfinex","SOLUSD",1756056040145,26.71,207.82,207.72,0.71]
["bitfinex","SOLUSD",1756056040341,0.71,207.81,207.72,0.71]
["bitfinex","SOLUSD",1756056040545,0.71,207.8,207.72,0.71]
["bitfinex","SOLUSD",1756056041323,0.06,207.83,207.72,0.71]
["bitfinex","SOLUSD",1756056041324,0.06,207.83,207.73,13.59559401]
["bitfinex","SOLUSD",1756056041647,0.77,207.83,207.74,0.71]
["bitfinex","SOLUSD",1756056041951,0.06,207.83,207.74,0.71]
["bitfinex","SOLUSD",1756056042332,0.06,207.83,207.77,13.59559401]
["bitfinex","SOLUSD",1756056042539,0.06,207.83,207.78,43.19]
["bitfinex","SOLUSD",1756056042855,0.06,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1756056043042,0.06,207.83,207.79,5.52255113]
["bitfinex","SOLUSD",1756056043245,0.06,207.83,207.8,0.71]
["bitfinex","SOLUSD",1756056043949,0.06,207.83,207.81,0.71]
["bitfinex","SOLUSD",1756056044469,0.06,207.83,207.82,0.71]
["bitfinex","SOLUSD",1756056045957,0.06,207.83,207.82,5.52185641]
["bitfinex","SOLUSD",1756056046363,0.06,207.83,207.82,0.71]
["bitfinex","SOLUSD",1756056047764,0.06,207.83,207.81,4.81206267]
["bitfinex","SOLUSD",1756056048154,0.06,207.83,207.82,42.44]
["bitfinex","SOLUSD",1756056048477,0.06,207.83,207.8,42.42]
["bitfinex","SOLUSD",1756056050173,0.06,207.83,207.8,43.13]
["bitfinex","SOLUSD",1756056051570,0.06,207.83,207.8,42.42]
["bitfinex","SOLUSD",1756056052261,0.71,207.82,207.79,42.38]
["bitfinex","SOLUSD",1756056052674,0.06,207.83,207.79,42.38]
["bitfinex","SOLUSD",1756056052846,0.06,207.83,207.79,43.09]
["bitfinex","SOLUSD",1756056053170,0.06,207.83,207.8,0.71]
["bitfinex","SOLUSD",1756056053979,0.06,207.83,207.81,0.71]
["bitfinex","SOLUSD",1756056054350,0.06,207.83,207.81,15.156343]
["bitfinex","SOLUSD",1756056054849,0.06,207.83,207.81,14.446343]
["bitfinex","SOLUSD",1756056055041,0.06,207.83,207.82,42.36]
["bitfinex","SOLUSD",1756056056743,0.77,207.83,207.79,42.36]
["bitfinex","SOLUSD",1756056057051,0.71,207.82,207.79,42.36]
["bitfinex","SOLUSD",1756056057242,0.71,207.81,207.79,42.36]
["bitfinex","SOLUSD",1756056057571,0.77,207.83,207.79,42.36]
["bitfinex","SOLUSD",1756056058275,0.71,207.82,207.79,42.36]
["bitfinex","SOLUSD",1756056058568,0.06,207.83,207.79,42.36]
["bitfinex","SOLUSD",1756056058775,0.71,207.81,207.79,42.36]
["bitfinex","SOLUSD",1756056059483,0.06,207.83,207.79,42.36]
["bitfinex","SOLUSD",1756056059680,0.71,207.82,207.79,42.36]
["bitfinex","SOLUSD",1756056061470,0.06,207.83,207.79,42.36]
["bitfinex","SOLUSD",1756056061770,0.68,207.82,207.79,42.36]
["bitfinex","SOLUSD",1756056062076,26.68,207.82,207.75,42.3]
["bitfinex","SOLUSD",1756056062246,80.27,207.81,207.75,42.3]
["bitfinex","SOLUSD",1756056062442,0.68,207.8,207.75,42.3]
["bitfinex","SOLUSD",1756056062664,0.68,207.79,207.75,42.3]
["bitfinex","SOLUSD",1756056062862,0.68,207.78,207.75,42.3]
["bitfinex","SOLUSD",1756056063042,0.68,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756056072575,80.27,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056073092,0.68,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056073963,80.27,207.76,207.72,0.69]
["bitfinex","SOLUSD",1756056074476,80.95,207.76,207.72,0.69]
["bitfinex","SOLUSD",1756056074878,80.95,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056075084,0.68,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056075688,0.68,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056077258,0.68,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756056077872,13.59559401,207.78,207.71,0.03]
["bitfinex","SOLUSD",1756056078162,0.68,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056078600,26.68,207.77,207.71,0.72]
["bitfinex","SOLUSD",1756056079088,0.68,207.77,207.71,0.72]
["bitfinex","SOLUSD",1756056079986,0.68,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756056081575,80.27,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056081902,0.68,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056082108,80.27,207.76,207.71,0.72]
["bitfinex","SOLUSD",1756056082269,80.27,207.76,207.72,0.69]
["bitfinex","SOLUSD",1756056082604,3.82888823,207.9,207.72,0.69]
["bitfinex","SOLUSD",1756056082605,0.68,207.81,207.72,41.141911]
["bitfinex","SOLUSD",1756056082900,0.68,207.81,207.73,0.69]
["bitfinex","SOLUSD",1756056083082,0.68,207.81,207.74,42.12]
["bitfinex","SOLUSD",1756056083407,106.27,207.8,207.73,42.12]
["bitfinex","SOLUSD",1756056083612,0.68,207.79,207.73,42.12]
["bitfinex","SOLUSD",1756056085186,80.27,207.78,207.73,42.12]
["bitfinex","SOLUSD",1756056085383,26.0,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056085589,26.0,207.75,207.71,42.13]
["bitfinex","SOLUSD",1756056085805,0.68,207.74,207.71,42.13]
["bitfinex","SOLUSD",1756056085983,0.68,207.73,207.71,42.13]
["bitfinex","SOLUSD",1756056088221,26.0,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056088222,0.68,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056096029,14.27559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056096629,19.07578464,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056097406,61.07578464,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056097602,19.07578464,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056098245,0.71,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056098409,0.71,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056098610,26.0,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756056098809,41.98,207.77,207.71,0.03]
["bitfinex","SOLUSD",1756056099116,26.0,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056099738,26.71,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056100043,13.59559401,207.79,207.71,0.03]
["bitfinex","SOLUSD",1756056100044,0.71,207.78,207.72,0.67]
["bitfinex","SOLUSD",1756056100548,26.0,207.76,207.72,0.67]
["bitfinex","SOLUSD",1756056101040,26.71,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056101206,26.71,207.76,207.71,0.7]
["bitfinex","SOLUSD",1756056101412,80.3,207.75,207.71,0.7]
["bitfinex","SOLUSD",1756056102927,80.3,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756056103111,80.3,207.75,207.71,0.03]
["bitfinex","SOLUSD",1756056103420,26.0,207.76,207.71,0.03]
["bitfinex","SOLUSD",1756056103421,0.71,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056103817,0.71,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756056104214,26.71,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056105137,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056105511,26.71,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056108008,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056108209,26.31,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056108430,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056108712,26.71,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056110539,0.71,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056110724,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056111038,26.71,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056112939,26.71,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756056113128,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056113650,26.71,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056116739,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056119652,26.0,207.72,207.71,0.7]
["bitfinex","SOLUSD",1756056119829,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756056120533,0.77,207.75,207.71,0.7]
["bitfinex","SOLUSD",1756056120534,0.06,207.75,207.71,0.7]
["bitfinex","SOLUSD",1756056121335,0.06,207.75,207.71,5.51418645]
["bitfinex","SOLUSD",1756056121655,0.06,207.75,207.72,2.6272]
["bitfinex","SOLUSD",1756056122025,0.06,207.75,207.73,0.7]
["bitfinex","SOLUSD",1756056122941,0.06,207.75,207.74,2.626922]
["bitfinex","SOLUSD",1756056123336,0.06,207.75,207.74,1.926922]
["bitfinex","SOLUSD",1756056123550,0.06,207.75,207.74,2.626922]
["bitfinex","SOLUSD",1756056128865,0.06,207.75,207.74,1.926922]
["bitfinex","SOLUSD",1756056129055,0.74,207.75,207.74,1.926922]
["bitfinex","SOLUSD",1756056129364,0.74,207.75,207.73,1.927478]
["bitfinex","SOLUSD",1756056129540,0.06,207.75,207.73,1.927478]
["bitfinex","SOLUSD",1756056129965,0.06,207.75,207.74,0.7]
["bitfinex","SOLUSD",1756056131846,0.06,207.75,207.74,23.92346145]
["bitfinex","SOLUSD",1756056132358,0.06,207.75,207.74,65.56346145]
["bitfinex","SOLUSD",1756056132557,0.06,207.75,207.74,23.92346145]
["bitfinex","SOLUSD",1756056132863,0.06,207.75,207.74,5.514158]
["bitfinex","SOLUSD",1756056133163,0.06,207.75,207.74,10.32786744]
["bitfinex","SOLUSD",1756056134368,0.06,207.75,207.74,23.92346145]
["bitfinex","SOLUSD",1756056134737,0.06,207.75,207.74,24.40483239]
["bitfinex","SOLUSD",1756056136268,0.06,207.77,207.75,13.59559401]
["bitfinex","SOLUSD",1756056136441,0.06,207.8,207.76,14.07691861]
["bitfinex","SOLUSD",1756056136647,0.06,207.85,207.79,39.59559401]
["bitfinex","SOLUSD",1756056136972,0.06,207.85,207.82,39.59559401]
["bitfinex","SOLUSD",1756056137277,0.06,207.85,207.82,41.58]
["bitfinex","SOLUSD",1756056137872,0.06,207.85,207.8,1.926087]
["bitfinex","SOLUSD",1756056138472,0.68,207.82,207.8,1.926087]
["bitfinex","SOLUSD",1756056138851,0.06,207.85,207.8,1.926087]
["bitfinex","SOLUSD",1756056138852,0.68,207.81,207.8,1.926087]
["bitfinex","SOLUSD",1756056140469,0.68,207.81,207.75,41.54]
["bitfinex","SOLUSD",1756056140680,0.68,207.81,207.78,1.927014]
["bitfinex","SOLUSD",1756056141981,0.68,207.82,207.78,1.927014]
["bitfinex","SOLUSD",1756056142185,0.68,207.81,207.78,1.927014]
["bitfinex","SOLUSD",1756056142466,0.06,207.83,207.78,1.927014]
["bitfinex","SOLUSD",1756056142467,0.68,207.8,207.78,1.927014]
["bitfinex","SOLUSD",1756056142852,0.74,207.83,207.78,1.927014]
["bitfinex","SOLUSD",1756056143269,0.06,207.83,207.79,0.7]
["bitfinex","SOLUSD",1756056144347,0.06,207.83,207.8,0.7]
["bitfinex","SOLUSD",1756056144978,0.06,207.83,207.78,4.81274303]
["bitfinex","SOLUSD",1756056144979,0.06,207.83,207.81,2.626643]
["bitfinex","SOLUSD",1756056145445,0.06,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756056147249,0.06,207.83,207.82,41.48]
["bitfinex","SOLUSD",1756056147767,0.06,207.83,207.82,42.18]
["bitfinex","SOLUSD",1756056149381,0.06,207.83,207.82,46.99185641]
["bitfinex","SOLUSD",1756056151375,0.06,207.85,207.84,39.59559401]
["bitfinex","SOLUSD",1756056151577,0.06,207.85,207.84,40.07673334]
["bitfinex","SOLUSD",1756056151768,0.06,207.85,207.84,40.78673334]
["bitfinex","SOLUSD",1756056152178,1e-08,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1756056152364,1e-08,207.86,207.85,39.59559401]
["bitfinex","SOLUSD",1756056152568,1e-08,207.86,207.85,40.30559401]
["bitfinex","SOLUSD",1756056153763,1e-08,207.86,207.85,86.5367559]
["bitfinex","SOLUSD",1756056154191,1e-08,207.86,207.85,87.01787208]
["bitfinex","SOLUSD",1756056154801,1e-08,207.86,207.85,88.94321608]
["bitfinex","SOLUSD",1756056157567,1e-08,207.86,207.85,61.7520999]
["bitfinex","SOLUSD",1756056157864,1e-08,207.86,207.85,20.3320999]
["bitfinex","SOLUSD",1756056158067,1e-08,207.86,207.85,56.88093801]
["bitfinex","SOLUSD",1756056160490,1e-08,207.86,207.85,61.6920999]
["bitfinex","SOLUSD",1756056160700,1e-08,207.86,207.85,62.4020999]
["bitfinex","SOLUSD",1756056161070,1e-08,207.86,207.85,62.88321608]
["bitfinex","SOLUSD",1756056165011,1e-08,207.86,207.85,56.82093801]
["bitfinex","SOLUSD",1756056165181,1e-08,207.86,207.85,61.6320999]
["bitfinex","SOLUSD",1756056166013,1e-08,207.86,207.85,62.3420999]
["bitfinex","SOLUSD",1756056166380,1e-08,207.86,207.85,61.6320999]
["bitfinex","SOLUSD",1756056167887,1e-08,207.86,207.85,62.3420999]
["bitfinex","SOLUSD",1756056168090,1e-08,207.86,207.85,62.82321608]
["bitfinex","SOLUSD",1756056169912,1e-08,207.86,207.85,62.76321608]
["bitfinex","SOLUSD",1756056170627,1e-08,207.86,207.85,87.5720999]
["bitfinex","SOLUSD",1756056170987,1e-08,207.86,207.85,88.76321608]
["bitfinex","SOLUSD",1756056173925,1e-08,207.86,207.85,88.05321608]
["bitfinex","SOLUSD",1756056174737,1e-08,207.86,207.85,88.76321608]
["bitfinex","SOLUSD",1756056176018,1e-08,207.86,207.85,88.05321608]
["bitfinex","SOLUSD",1756056176931,0.66000001,207.86,207.85,1.925344]
["bitfinex","SOLUSD",1756056177234,0.66000001,207.86,207.85,43.125344]
["bitfinex","SOLUSD",1756056177442,0.66000001,207.86,207.85,47.93650589]
["bitfinex","SOLUSD",1756056180022,1e-08,207.86,207.85,67.58969015]
["bitfinex","SOLUSD",1756056180223,1e-08,207.86,207.85,66.87969015]
["bitfinex","SOLUSD",1756056180408,1e-08,207.86,207.85,2.40646018]
["bitfinex","SOLUSD",1756056180610,0.66000001,207.86,207.85,47.93181807]
["bitfinex","SOLUSD",1756056180808,1e-08,207.86,207.85,52.74297996]
["bitfinex","SOLUSD",1756056182216,1e-08,207.86,207.85,67.04857397]
["bitfinex","SOLUSD",1756056182402,1e-08,207.86,207.85,66.33857397]
["bitfinex","SOLUSD",1756056184016,1e-08,207.86,207.85,67.04857397]
["bitfinex","SOLUSD",1756056184398,0.06,207.87,207.85,67.04857397]
["bitfinex","SOLUSD",1756056184600,0.06,207.87,207.86,32.05756711]
["bitfinex","SOLUSD",1756056184999,0.06,207.87,207.86,33.98300511]
["bitfinex","SOLUSD",1756056186215,0.06,207.88,207.86,57.25600362]
["bitfinex","SOLUSD",1756056186398,0.06,207.89,207.87,55.40559401]
["bitfinex","SOLUSD",1756056186707,0.06,207.89,207.88,10.21399489]
["bitfinex","SOLUSD",1756056186929,0.06,207.91,207.9,39.59559401]
["bitfinex","SOLUSD",1756056187132,0.06,207.91,207.9,90.88954263]
["bitfinex","SOLUSD",1756056187309,0.06,207.91,207.9,91.59954263]
["bitfinex","SOLUSD",1756056188130,0.06,207.91,207.9,96.40954744]
["bitfinex","SOLUSD",1756056189209,0.06,207.92,207.9,96.40954744]
["bitfinex","SOLUSD",1756056189406,0.06,207.92,207.91,9.67624752]
["bitfinex","SOLUSD",1756056189751,0.2,207.94,207.93,39.59559401]
["bitfinex","SOLUSD",1756056190040,0.2,207.94,207.93,85.52206808]
["bitfinex","SOLUSD",1756056190241,0.92,207.94,207.93,39.59559401]
["bitfinex","SOLUSD",1756056190408,0.92,207.94,207.93,85.50206808]
["bitfinex","SOLUSD",1756056190612,0.92,207.94,207.93,45.90647407]
["bitfinex","SOLUSD",1756056191023,0.92,207.94,207.93,42.965252]
["bitfinex","SOLUSD",1756056191496,0.92,207.94,207.93,47.83172607]
["bitfinex","SOLUSD",1756056191702,0.92,207.94,207.93,42.965252]
["bitfinex","SOLUSD",1756056191934,0.92,207.94,207.93,47.83172607]
["bitfinex","SOLUSD",1756056192376,0.92,207.94,207.93,42.965252]
["bitfinex","SOLUSD",1756056193210,5.78647407,207.94,207.93,1.925252]
["bitfinex","SOLUSD",1756056193410,5.78647407,207.94,207.87,4.86647407]
["bitfinex","SOLUSD",1756056193618,5.58647407,207.93,207.88,41.02]
["bitfinex","SOLUSD",1756056193932,0.72,207.92,207.88,41.02]
["bitfinex","SOLUSD",1756056194105,0.72,207.92,207.89,4.86647407]
["bitfinex","SOLUSD",1756056194305,0.72,207.92,207.9,41.0]
["bitfinex","SOLUSD",1756056194804,0.72,207.92,207.91,41.0]
["bitfinex","SOLUSD",1756056198232,5.58647407,207.92,207.9,4.926474]
["bitfinex","SOLUSD",1756056198459,5.58647407,207.91,207.85,0.03]
["bitfinex","SOLUSD",1756056198757,4.86647407,207.9,207.86,40.96]
["bitfinex","SOLUSD",1756056198980,0.72,207.89,207.86,40.96]
["bitfinex","SOLUSD",1756056200254,0.72,207.89,207.86,60.27212207]
["bitfinex","SOLUSD",1756056200449,0.72,207.89,207.86,55.405648]
["bitfinex","SOLUSD",1756056200961,0.72,207.89,207.86,40.96]
["bitfinex","SOLUSD",1756056201353,0.72,207.89,207.86,45.82647407]
["bitfinex","SOLUSD",1756056201753,30.86647407,207.87,207.86,14.445648]
["bitfinex","SOLUSD",1756056201961,31.58647407,207.87,207.86,14.445648]
["bitfinex","SOLUSD",1756056202259,31.58647407,207.87,207.86,13.725648]
["bitfinex","SOLUSD",1756056202631,31.58647407,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756056202842,5.58647407,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756056208236,19.18206808,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756056208437,23.0589083,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756056208654,26.0,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056209158,26.72,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756056209331,5.58647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056210050,30.86647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056210354,31.58647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056210555,0.72,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056210727,4.86647407,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756056210928,0.72,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756056211124,4.86647407,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756056211348,4.86647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056211635,0.66,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056211951,4.86647407,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756056212156,0.66,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756056212727,5.52647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056213033,0.66,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056214261,4.86647407,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756056214561,5.52647407,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756056215445,26.0,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056219333,31.52647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056222433,45.12206808,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056222634,86.18639122,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056224871,45.40639122,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056225050,85.88206808,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056225890,45.12206808,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056227391,48.69871974,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056227575,45.12206808,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056228256,45.40639122,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056228458,48.98226295,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056228660,89.70226295,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056228855,48.69793981,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056229052,85.84206808,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056229441,89.41742202,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056229846,26.0,207.83,207.82,0.69]
["bitfinex","SOLUSD",1756056230076,4.86647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056230378,5.52647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056230782,19.12206808,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056231355,40.72,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756056231979,4.86647407,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756056232174,0.06,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756056232400,0.06,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756056232401,0.06,207.85,207.84,0.66]
["bitfinex","SOLUSD",1756056232683,26.06,207.85,207.84,0.66]
["bitfinex","SOLUSD",1756056233559,0.06,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756056233781,0.06,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756056234169,0.06,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756056234170,0.06,207.85,207.84,0.66]
["bitfinex","SOLUSD",1756056234379,0.06,207.88,207.84,5.52647407]
["bitfinex","SOLUSD",1756056234603,0.06,207.88,207.82,4.84180317]
["bitfinex","SOLUSD",1756056234604,0.06,207.88,207.87,4.86647407]
["bitfinex","SOLUSD",1756056235092,0.06,207.88,207.87,5.52647407]
["bitfinex","SOLUSD",1756056239381,0.06,207.88,207.87,0.66]
["bitfinex","SOLUSD",1756056239590,0.06,207.88,207.87,5.52647407]
["bitfinex","SOLUSD",1756056241903,0.06,207.88,207.87,10.33717306]
["bitfinex","SOLUSD",1756056242100,0.06,207.88,207.87,5.52647407]
["bitfinex","SOLUSD",1756056242414,0.06,207.88,207.87,10.33717306]
["bitfinex","SOLUSD",1756056243019,0.06,207.88,207.87,5.52647407]
["bitfinex","SOLUSD",1756056243226,0.06,207.88,207.87,0.66]
["bitfinex","SOLUSD",1756056243394,0.06,207.88,207.87,5.52647407]
["bitfinex","SOLUSD",1756056244208,0.06,207.88,207.87,0.66]
["bitfinex","SOLUSD",1756056244381,0.06,207.88,207.87,5.52647407]
["bitfinex","SOLUSD",1756056247425,0.06,207.88,207.87,5.47069899]
["bitfinex","SOLUSD",1756056247602,0.06,207.88,207.87,10.33717306]
["bitfinex","SOLUSD",1756056249895,0.06,207.9,207.87,15.68471702]
["bitfinex","SOLUSD",1756056250197,0.06,207.9,207.89,9.73294814]
["bitfinex","SOLUSD",1756056250394,0.06,207.9,207.89,10.21397175]
["bitfinex","SOLUSD",1756056250594,0.06,207.9,207.89,24.48956576]
["bitfinex","SOLUSD",1756056251007,0.06,207.92,207.89,24.48956576]
["bitfinex","SOLUSD",1756056251319,0.06,207.92,207.91,4.86647407]
["bitfinex","SOLUSD",1756056251810,0.06,207.92,207.9,1.925345]
["bitfinex","SOLUSD",1756056252015,0.06,207.92,207.91,4.86647407]
["bitfinex","SOLUSD",1756056252794,0.06,207.92,207.91,5.54647407]
["bitfinex","SOLUSD",1756056254194,0.06,207.92,207.91,10.35624752]
["bitfinex","SOLUSD",1756056255022,0.06,207.93,207.92,13.59559401]
["bitfinex","SOLUSD",1756056255234,0.06,207.95,207.92,19.14206808]
["bitfinex","SOLUSD",1756056255395,0.06,207.95,207.94,4.86647407]
["bitfinex","SOLUSD",1756056255695,0.06,207.97,207.94,45.36647407]
["bitfinex","SOLUSD",1756056256015,0.06,207.97,207.95,5.54647407]
["bitfinex","SOLUSD",1756056256898,0.06,207.97,207.95,10.35532235]
["bitfinex","SOLUSD",1756056257203,0.06,208.0,207.96,13.59559401]
["bitfinex","SOLUSD",1756056257525,0.06,208.0,207.98,13.59559401]
["bitfinex","SOLUSD",1756056257704,0.06,208.0,207.98,23.32854215]
["bitfinex","SOLUSD",1756056257891,0.06,208.0,207.98,24.00854215]
["bitfinex","SOLUSD",1756056258096,0.06,208.0,207.98,0.68]
["bitfinex","SOLUSD",1756056258424,0.06,208.0,207.98,45.96815463]
["bitfinex","SOLUSD",1756056258611,0.06,208.0,207.98,46.02647407]
["bitfinex","SOLUSD",1756056259122,0.06,208.0,207.98,41.16]
["bitfinex","SOLUSD",1756056259336,0.06,208.0,207.98,46.02647407]
["bitfinex","SOLUSD",1756056260023,0.06,208.0,207.98,46.00647407]
["bitfinex","SOLUSD",1756056262123,0.06,208.0,207.98,47.93117007]
["bitfinex","SOLUSD",1756056264828,0.06,208.0,207.98,28.604696]
["bitfinex","SOLUSD",1756056264992,0.06,208.0,207.98,73.91117007]
["bitfinex","SOLUSD",1756056266215,0.06,208.0,207.98,28.604696]
["bitfinex","SOLUSD",1756056266425,0.06,208.0,207.98,73.89117007]
["bitfinex","SOLUSD",1756056268233,0.06,208.0,207.98,97.16139278]
["bitfinex","SOLUSD",1756056268623,0.06,208.0,207.98,87.42844464]
["bitfinex","SOLUSD",1756056268941,0.06,208.0,207.98,92.29491871]
["bitfinex","SOLUSD",1756056269098,0.06,208.0,207.98,87.48676408]
["bitfinex","SOLUSD",1756056269613,0.06,208.0,207.98,87.46676408]
["bitfinex","SOLUSD",1756056270017,0.06,208.0,207.98,68.984696]
["bitfinex","SOLUSD",1756056270226,0.06,208.0,207.98,73.85117007]
["bitfinex","SOLUSD",1756056270814,0.06,208.0,207.98,97.12139278]
["bitfinex","SOLUSD",1756056272834,0.06,208.0,207.98,87.38844464]
["bitfinex","SOLUSD",1756056273134,0.06,208.0,207.98,97.12139278]
["bitfinex","SOLUSD",1756056274532,0.06,208.0,207.99,10.42294814]
["bitfinex","SOLUSD",1756056275034,0.06,208.0,207.99,5.49792345]
["bitfinex","SOLUSD",1756056275336,0.06,208.0,207.99,17.15538259]
["bitfinex","SOLUSD",1756056277333,0.06,208.02,207.99,17.15538259]
["bitfinex","SOLUSD",1756056277536,0.06,208.04,208.01,18.46206808]
["bitfinex","SOLUSD",1756056277735,0.06,208.04,208.03,4.86647407]
["bitfinex","SOLUSD",1756056278235,0.06,208.04,208.03,19.29822407]
["bitfinex","SOLUSD",1756056279438,0.73,208.04,208.03,14.43175]
["bitfinex","SOLUSD",1756056279634,0.73,208.04,208.03,40.32]
["bitfinex","SOLUSD",1756056279837,0.73,208.04,208.01,4.86647407]
["bitfinex","SOLUSD",1756056280139,0.73,208.04,208.02,40.32]
["bitfinex","SOLUSD",1756056282123,4.86647407,208.03,207.97,14.435916]
["bitfinex","SOLUSD",1756056282312,0.73,208.04,208.0,4.86647407]
["bitfinex","SOLUSD",1756056282313,0.06,208.04,208.0,4.86647407]
["bitfinex","SOLUSD",1756056282518,0.67,208.03,208.02,4.86647407]
["bitfinex","SOLUSD",1756056285655,0.67,208.03,208.01,40.3]
["bitfinex","SOLUSD",1756056285947,0.67,208.02,208.01,45.14647407]
["bitfinex","SOLUSD",1756056286454,0.67,208.02,208.01,40.26]
["bitfinex","SOLUSD",1756056286951,0.67,208.02,208.0,40.26]
["bitfinex","SOLUSD",1756056287149,0.67,208.02,207.98,4.86647407]
["bitfinex","SOLUSD",1756056287353,0.67,208.01,207.99,45.12647407]
["bitfinex","SOLUSD",1756056287524,0.67,208.01,208.0,40.26]
["bitfinex","SOLUSD",1756056287944,0.06,208.04,208.0,45.81647407]
["bitfinex","SOLUSD",1756056288120,0.06,208.04,208.03,4.86647407]
["bitfinex","SOLUSD",1756056288464,0.06,208.04,208.03,45.12647407]
["bitfinex","SOLUSD",1756056288642,0.73,208.04,208.03,4.86647407]
["bitfinex","SOLUSD",1756056288816,0.73,208.04,208.03,45.12647407]
["bitfinex","SOLUSD",1756056289024,0.73,208.04,208.03,40.26]
["bitfinex","SOLUSD",1756056290354,0.06,208.04,208.03,40.26]
["bitfinex","SOLUSD",1756056290659,0.06,208.04,208.03,45.12647407]
["bitfinex","SOLUSD",1756056292421,0.06,208.04,208.03,45.08647407]
["bitfinex","SOLUSD",1756056294341,0.06,208.04,208.03,4.86647407]
["bitfinex","SOLUSD",1756056294539,0.06,208.04,208.03,45.08647407]
["bitfinex","SOLUSD",1756056294949,0.06,208.04,208.03,40.22]
["bitfinex","SOLUSD",1756056295147,0.06,208.04,208.03,45.08647407]
["bitfinex","SOLUSD",1756056296827,0.06,208.04,208.03,45.77647407]
["bitfinex","SOLUSD",1756056297029,0.06,208.04,208.03,47.01098507]
["bitfinex","SOLUSD",1756056297478,0.06,208.04,208.03,45.08647407]
["bitfinex","SOLUSD",1756056298161,0.06,208.04,208.02,1.924511]
["bitfinex","SOLUSD",1756056298331,0.06,208.04,208.03,45.04647407]
["bitfinex","SOLUSD",1756056299724,0.06,208.04,208.03,40.18]
["bitfinex","SOLUSD",1756056299928,0.06,208.04,208.03,45.04647407]
["bitfinex","SOLUSD",1756056300739,0.06,208.04,208.03,40.18]
["bitfinex","SOLUSD",1756056301056,0.06,208.04,208.03,45.04647407]
["bitfinex","SOLUSD",1756056301272,0.43,208.04,208.03,40.16]
["bitfinex","SOLUSD",1756056301931,0.06,208.04,208.03,40.16]
["bitfinex","SOLUSD",1756056302165,0.06,208.04,208.03,45.73647407]
["bitfinex","SOLUSD",1756056302369,0.06,208.04,208.03,59.33206808]
["bitfinex","SOLUSD",1756056302661,0.06,208.05,208.03,59.33206808]
["bitfinex","SOLUSD",1756056302662,0.2,208.06,208.04,13.59559401]
["bitfinex","SOLUSD",1756056302872,3.24138708,208.2,208.06,13.59559401]
["bitfinex","SOLUSD",1756056303036,0.37,208.18,208.11,4.86647407]
["bitfinex","SOLUSD",1756056303227,0.37,208.18,208.11,45.02647407]
["bitfinex","SOLUSD",1756056303425,0.37,208.18,208.11,45.73647407]
["bitfinex","SOLUSD",1756056303671,0.37,208.18,208.11,47.66015207]
["bitfinex","SOLUSD",1756056304231,26.37,208.18,208.11,47.66015207]
["bitfinex","SOLUSD",1756056304461,0.37,208.18,208.11,47.66015207]
["bitfinex","SOLUSD",1756056304668,26.37,208.18,208.11,47.66015207]
["bitfinex","SOLUSD",1756056304979,26.0,208.18,208.11,47.66015207]
["bitfinex","SOLUSD",1756056305336,0.67,208.2,208.11,47.66015207]
["bitfinex","SOLUSD",1756056305534,0.67,208.23,208.12,13.59559401]
["bitfinex","SOLUSD",1756056305753,0.67,208.23,208.21,4.86647407]
["bitfinex","SOLUSD",1756056305958,0.67,208.23,208.2,45.00647407]
["bitfinex","SOLUSD",1756056306436,0.67,208.22,208.2,45.00647407]
["bitfinex","SOLUSD",1756056306760,26.67,208.22,208.2,45.00647407]
["bitfinex","SOLUSD",1756056307234,40.14,208.27,208.2,45.00647407]
["bitfinex","SOLUSD",1756056307438,0.67,208.26,208.2,45.00647407]
["bitfinex","SOLUSD",1756056307663,26.0,208.23,208.2,45.00647407]
["bitfinex","SOLUSD",1756056307848,26.67,208.23,208.2,45.00647407]
["bitfinex","SOLUSD",1756056308540,0.67,208.22,208.2,40.14]
["bitfinex","SOLUSD",1756056309851,0.67,208.21,208.14,0.71]
["bitfinex","SOLUSD",1756056310053,0.67,208.21,208.16,4.86647407]
["bitfinex","SOLUSD",1756056310354,0.67,208.2,208.17,40.1]
["bitfinex","SOLUSD",1756056310555,0.67,208.22,208.17,44.96647407]
["bitfinex","SOLUSD",1756056310772,26.0,208.23,208.2,4.86647407]
["bitfinex","SOLUSD",1756056311272,26.0,208.22,208.2,4.86647407]
["bitfinex","SOLUSD",1756056311580,0.67,208.23,208.2,4.86647407]
["bitfinex","SOLUSD",1756056311877,0.67,208.23,208.19,44.96647407]
["bitfinex","SOLUSD",1756056312383,0.67,208.23,208.19,4.86647407]
["bitfinex","SOLUSD",1756056312585,0.67,208.23,208.2,40.08]
["bitfinex","SOLUSD",1756056313863,0.67,208.23,208.18,5.57647407]
["bitfinex","SOLUSD",1756056314181,5.53647407,208.23,208.19,40.06]
["bitfinex","SOLUSD",1756056314558,4.86647407,208.2,208.16,14.424118]
["bitfinex","SOLUSD",1756056314868,26.0,208.16,208.12,40.06]
["bitfinex","SOLUSD",1756056315066,31.53647407,208.16,208.12,40.06]
["bitfinex","SOLUSD",1756056315570,0.67,208.16,208.12,40.06]
["bitfinex","SOLUSD",1756056315972,5.53647407,208.16,208.12,40.06]
["bitfinex","SOLUSD",1756056316284,4.86647407,208.15,208.12,40.06]
["bitfinex","SOLUSD",1756056317377,0.67,208.18,208.13,0.71]
["bitfinex","SOLUSD",1756056317582,31.53647407,208.17,208.12,40.06]
["bitfinex","SOLUSD",1756056317755,4.86647407,208.16,208.12,40.77]
["bitfinex","SOLUSD",1756056318788,4.86647407,208.15,208.12,40.77]
["bitfinex","SOLUSD",1756056318998,5.53647407,208.14,208.08,5.57647407]
["bitfinex","SOLUSD",1756056319292,4.86647407,208.14,208.11,40.02]
["bitfinex","SOLUSD",1756056319662,4.86647407,208.14,208.11,40.73]
["bitfinex","SOLUSD",1756056319868,4.86647407,208.15,208.11,40.73]
["bitfinex","SOLUSD",1756056320278,4.86647407,208.14,208.11,0.71]
["bitfinex","SOLUSD",1756056320487,4.86647407,208.14,208.11,40.02]
["bitfinex","SOLUSD",1756056321077,4.86647407,208.14,208.11,40.05]
["bitfinex","SOLUSD",1756056321606,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056321815,5.53647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056322764,0.06,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756056322765,26.06,208.15,208.11,0.74]
["bitfinex","SOLUSD",1756056322966,4.86647407,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756056323781,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056324197,5.53647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056325185,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056327483,80.3,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756056327704,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056330092,5.53647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056331030,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056332200,80.3,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756056332404,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056335486,80.3,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756056335686,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056343098,5.58647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056343302,19.18206808,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056343497,63.84698831,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056344432,19.18206808,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056344604,59.04206808,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056345199,19.18206808,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056345401,58.32206808,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056345619,30.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056345801,26.0,208.12,208.11,0.71]
["bitfinex","SOLUSD",1756056346206,26.0,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056346427,30.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056346625,26.72,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056346922,45.18206808,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056347418,70.70647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056348156,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056349150,228.03991715,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756056349352,0.06,208.15,208.11,0.71]
["bitfinex","SOLUSD",1756056349516,26.0,208.13,208.12,0.68]
["bitfinex","SOLUSD",1756056349722,4.92647407,208.15,208.12,0.68]
["bitfinex","SOLUSD",1756056350160,4.86647407,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756056350452,30.86647407,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756056351021,26.0,208.14,208.13,0.68]
["bitfinex","SOLUSD",1756056351335,30.92647407,208.15,208.13,0.68]
["bitfinex","SOLUSD",1756056352255,4.92647407,208.15,208.13,0.68]
["bitfinex","SOLUSD",1756056352444,0.06,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756056360978,4.92647407,208.15,208.11,0.7]
["bitfinex","SOLUSD",1756056361182,4.86647407,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756056361382,4.86647407,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756056361544,0.06,208.15,208.13,0.67]
["bitfinex","SOLUSD",1756056361752,26.06,208.15,208.14,0.67]
["bitfinex","SOLUSD",1756056361949,30.92647407,208.15,208.14,0.67]
["bitfinex","SOLUSD",1756056362350,30.92647407,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756056362569,4.86647407,208.13,208.11,0.7]
["bitfinex","SOLUSD",1756056363286,4.86647407,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756056363449,4.86647407,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756056363879,4.86647407,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756056364384,26.06,208.15,208.13,0.67]
["bitfinex","SOLUSD",1756056365597,4.86647407,208.14,208.11,0.7]
["bitfinex","SOLUSD",1756056365891,4.86647407,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756056366886,4.86647407,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756056369263,5.55647407,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756056369463,4.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056370005,5.55647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056372684,30.86647407,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056373111,26.0,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756056373395,80.36,208.14,208.11,0.7]
["bitfinex","SOLUSD",1756056373761,0.06,208.14,208.11,5.56647407]
["bitfinex","SOLUSD",1756056373960,0.06,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756056374191,0.06,208.14,208.12,5.53647407]
["bitfinex","SOLUSD",1756056374556,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756056375384,0.06,208.14,208.13,5.53647407]
["bitfinex","SOLUSD",1756056377168,0.06,208.14,208.13,7.45978207]
["bitfinex","SOLUSD",1756056378666,0.06,208.14,208.13,25.86006545]
["bitfinex","SOLUSD",1756056380371,4.92647407,208.14,208.11,0.7]
["bitfinex","SOLUSD",1756056380581,4.86647407,208.13,208.11,0.7]
["bitfinex","SOLUSD",1756056380783,4.86647407,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756056381099,4.86647407,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756056381783,0.06,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756056381990,4.92647407,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756056382194,0.06,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756056382987,0.06,208.14,208.13,2.593401]
["bitfinex","SOLUSD",1756056383583,0.06,208.14,208.13,7.45987507]
["bitfinex","SOLUSD",1756056384700,0.06,208.14,208.13,25.86015845]
["bitfinex","SOLUSD",1756056385296,0.06,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1756056385495,0.06,208.16,208.14,59.17251393]
["bitfinex","SOLUSD",1756056385798,0.06,208.16,208.15,19.13206808]
["bitfinex","SOLUSD",1756056386199,0.06,208.16,208.15,21.05454408]
["bitfinex","SOLUSD",1756056386579,0.06,208.16,208.15,60.61454408]
["bitfinex","SOLUSD",1756056387203,0.06,208.16,208.15,65.4187718]
["bitfinex","SOLUSD",1756056387577,0.06,208.16,208.15,25.8587718]
["bitfinex","SOLUSD",1756056387877,0.06,208.16,208.15,65.4187718]
["bitfinex","SOLUSD",1756056389805,0.06,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756056390004,0.06,208.17,208.16,53.80559401]
["bitfinex","SOLUSD",1756056390303,0.06,208.17,208.16,19.13206808]
["bitfinex","SOLUSD",1756056390524,0.06,208.17,208.16,58.67206808]
["bitfinex","SOLUSD",1756056391510,0.06,208.17,208.16,63.476065]
["bitfinex","SOLUSD",1756056392412,0.06,208.17,208.16,19.13206808]
["bitfinex","SOLUSD",1756056392580,0.06,208.17,208.16,58.65206808]
["bitfinex","SOLUSD",1756056393007,0.06,208.17,208.16,14.26559401]
["bitfinex","SOLUSD",1756056393196,0.06,208.17,208.16,39.52]
["bitfinex","SOLUSD",1756056393391,0.06,208.17,208.16,58.66206808]
["bitfinex","SOLUSD",1756056394292,0.06,208.17,208.16,63.466065]
["bitfinex","SOLUSD",1756056395101,0.06,208.17,208.16,58.66206808]
["bitfinex","SOLUSD",1756056395723,0.06,208.17,208.16,63.466065]
["bitfinex","SOLUSD",1756056397983,0.06,208.17,208.16,21.00215893]
["bitfinex","SOLUSD",1756056398185,0.06,208.17,208.16,54.99816201]
["bitfinex","SOLUSD",1756056398405,0.06,208.17,208.16,59.86463608]
["bitfinex","SOLUSD",1756056399301,0.06,208.17,208.16,54.99816201]
["bitfinex","SOLUSD",1756056399497,0.75,208.17,208.16,1.922568]
["bitfinex","SOLUSD",1756056399818,0.75,208.17,208.16,39.48]
["bitfinex","SOLUSD",1756056400995,5.61647407,208.17,208.14,4.804891]
["bitfinex","SOLUSD",1756056401192,0.69,208.16,208.15,39.46]
["bitfinex","SOLUSD",1756056404017,0.69,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756056404221,4.86647407,208.16,208.15,39.46]
["bitfinex","SOLUSD",1756056404423,4.86647407,208.16,208.15,39.49]
["bitfinex","SOLUSD",1756056404806,0.06,208.17,208.15,39.49]
["bitfinex","SOLUSD",1756056405311,0.69,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756056405615,0.69,208.16,208.15,39.47]
["bitfinex","SOLUSD",1756056406313,5.55647407,208.16,208.15,39.47]
["bitfinex","SOLUSD",1756056406515,5.55647407,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756056409628,0.69,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756056409919,5.55647407,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756056415010,19.15206808,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756056415332,44.46206808,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756056415826,44.46206808,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756056415827,13.59559401,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056416005,19.15206808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056418854,80.3,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756056419124,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056419909,4.86647407,208.14,208.12,0.71]
["bitfinex","SOLUSD",1756056420233,4.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056420428,5.55647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056421309,26.69,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056421507,31.55647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056422331,4.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056422514,26.0,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756056422708,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056423139,45.15206808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056424410,44.46206808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056424610,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056425212,31.55647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056425738,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056426610,30.86647407,208.13,208.12,0.7]
["bitfinex","SOLUSD",1756056426811,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056427012,31.55647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056427340,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056427720,26.0,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056428036,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056430854,0.06,208.16,208.12,0.7]
["bitfinex","SOLUSD",1756056431016,4.92647407,208.16,208.12,0.7]
["bitfinex","SOLUSD",1756056431341,26.0,208.15,208.12,0.7]
["bitfinex","SOLUSD",1756056431722,0.06,208.16,208.13,4.86647407]
["bitfinex","SOLUSD",1756056431916,0.06,208.16,208.14,5.53647407]
["bitfinex","SOLUSD",1756056432114,0.06,208.16,208.15,0.67]
["bitfinex","SOLUSD",1756056433255,26.0,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056433432,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056434446,4.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056434653,26.69,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756056434829,4.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056436057,4.86647407,208.13,208.12,0.7]
["bitfinex","SOLUSD",1756056437129,26.0,208.15,208.12,0.7]
["bitfinex","SOLUSD",1756056437434,4.86647407,208.14,208.12,0.7]
["bitfinex","SOLUSD",1756056437624,4.86647407,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756056437831,4.86647407,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756056438327,26.0,208.15,208.13,0.67]
["bitfinex","SOLUSD",1756056438528,30.86647407,208.15,208.14,0.67]
["bitfinex","SOLUSD",1756056439066,0.06,208.16,208.14,0.67]
["bitfinex","SOLUSD",1756056439226,0.06,208.16,208.14,5.53647407]
["bitfinex","SOLUSD",1756056439549,0.06,208.16,208.15,4.86647407]
["bitfinex","SOLUSD",1756056439747,0.06,208.16,208.15,5.53647407]
["bitfinex","SOLUSD",1756056439956,0.06,208.16,208.15,7.45969007]
["bitfinex","SOLUSD",1756056440123,58.51206808,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756056440324,18.46206808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056440723,19.05206808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056442252,18.46206808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056442434,30.86647407,208.13,208.12,0.7]
["bitfinex","SOLUSD",1756056442838,30.86647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056443250,5.45647407,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056443770,19.05206808,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756056444839,19.05206808,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756056444840,39.59559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056445164,26.0,208.08,207.98,0.7]
["bitfinex","SOLUSD",1756056445325,84.04639122,208.08,207.98,0.7]
["bitfinex","SOLUSD",1756056445528,0.59,208.07,207.98,0.7]
["bitfinex","SOLUSD",1756056445848,5.45647407,208.07,207.98,0.7]
["bitfinex","SOLUSD",1756056446168,5.45647407,208.07,208.03,0.67]
["bitfinex","SOLUSD",1756056446169,30.86647407,208.07,208.03,0.67]
["bitfinex","SOLUSD",1756056446530,30.86647407,208.07,208.01,0.67]
["bitfinex","SOLUSD",1756056447353,31.45647407,208.07,208.01,0.67]
["bitfinex","SOLUSD",1756056447556,45.05206808,208.07,208.0,0.67]
["bitfinex","SOLUSD",1756056447975,26.0,208.07,208.03,0.67]
["bitfinex","SOLUSD",1756056448268,30.86647407,208.07,208.03,0.67]
["bitfinex","SOLUSD",1756056449354,45.05206808,208.07,208.0,0.67]
["bitfinex","SOLUSD",1756056450637,83.74206808,208.07,208.04,0.67]
["bitfinex","SOLUSD",1756056450838,70.14647407,208.07,208.04,0.67]
["bitfinex","SOLUSD",1756056451503,70.14647407,208.07,207.98,0.03]
["bitfinex","SOLUSD",1756056451504,84.33206808,208.07,207.98,0.69]
["bitfinex","SOLUSD",1756056451699,84.33206808,208.07,207.99,0.66]
["bitfinex","SOLUSD",1756056452193,86.25713508,208.07,208.0,0.66]
["bitfinex","SOLUSD",1756056452791,83.74206808,208.07,208.01,0.66]
["bitfinex","SOLUSD",1756056452986,84.33206808,208.07,207.99,0.66]
["bitfinex","SOLUSD",1756056453570,84.33206808,208.07,208.0,0.66]
["bitfinex","SOLUSD",1756056453794,80.80066101,208.07,208.02,0.66]
["bitfinex","SOLUSD",1756056453964,27.925067,208.07,207.98,0.03]
["bitfinex","SOLUSD",1756056454164,4.86647407,208.07,208.04,0.66]
["bitfinex","SOLUSD",1756056454383,39.28,208.08,208.04,0.66]
["bitfinex","SOLUSD",1756056454580,26.0,208.07,207.99,4.86647407]
["bitfinex","SOLUSD",1756056454785,4.86647407,208.07,208.0,4.86647407]
["bitfinex","SOLUSD",1756056455205,4.86647407,208.07,208.06,0.69]
["bitfinex","SOLUSD",1756056455572,4.86647407,208.08,208.06,0.69]
["bitfinex","SOLUSD",1756056455889,4.86647407,208.09,208.06,0.69]
["bitfinex","SOLUSD",1756056456272,4.86647407,208.08,208.07,0.66]
["bitfinex","SOLUSD",1756056456474,4.86647407,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756056456794,30.86647407,208.09,208.08,0.66]
["bitfinex","SOLUSD",1756056456985,30.86647407,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756056457587,30.86647407,208.09,208.07,0.66]
["bitfinex","SOLUSD",1756056457977,30.86647407,208.09,208.08,0.66]
["bitfinex","SOLUSD",1756056458899,30.86647407,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756056459106,30.86647407,208.09,208.08,0.66]
["bitfinex","SOLUSD",1756056459403,80.3,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756056459698,4.92647407,208.13,208.08,0.66]
["bitfinex","SOLUSD",1756056460102,26.0,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756056462405,26.06,208.13,208.09,4.86647407]
["bitfinex","SOLUSD",1756056462617,0.06,208.13,208.1,5.52647407]
["bitfinex","SOLUSD",1756056462791,0.06,208.13,208.11,0.66]
["bitfinex","SOLUSD",1756056463278,0.06,208.13,208.1,4.86647407]
["bitfinex","SOLUSD",1756056463473,0.06,208.13,208.12,0.66]
["bitfinex","SOLUSD",1756056465310,4.92647407,208.13,208.09,4.866474]
["bitfinex","SOLUSD",1756056465474,4.86647407,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756056465677,4.86647407,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756056467105,0.06,208.13,208.06,4.89647407]
["bitfinex","SOLUSD",1756056467290,4.92647407,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756056467792,4.86647407,208.12,208.1,0.66]
["bitfinex","SOLUSD",1756056468681,4.86647407,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756056468907,4.86647407,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756056469218,4.86647407,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756056469390,4.86647407,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756056469690,4.86647407,208.11,208.1,0.66]
["bitfinex","SOLUSD",1756056469887,4.86647407,208.12,208.1,0.66]
["bitfinex","SOLUSD",1756056470987,4.86647407,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756056471191,4.86647407,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756056471385,4.86647407,208.11,208.1,0.66]
["bitfinex","SOLUSD",1756056471788,4.86647407,208.11,208.06,26.03]
["bitfinex","SOLUSD",1756056471989,4.86647407,208.11,208.07,0.66]
["bitfinex","SOLUSD",1756056472190,4.86647407,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756056472404,4.86647407,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756056474188,0.06,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756056474408,0.06,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756056474718,0.06,208.13,208.07,26.0]
["bitfinex","SOLUSD",1756056474719,4.92647407,208.13,208.07,26.0]
["bitfinex","SOLUSD",1756056474919,4.92647407,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756056476098,4.86647407,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756056476400,4.86647407,208.11,208.08,0.66]
["bitfinex","SOLUSD",1756056476603,4.86647407,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756056477004,4.92647407,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756056477307,4.92647407,208.13,208.08,0.66]
["bitfinex","SOLUSD",1756056477497,4.92647407,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756056477823,4.86647407,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756056478028,4.86647407,208.12,208.06,0.03]
["bitfinex","SOLUSD",1756056478317,0.06,208.13,208.08,4.86647407]
["bitfinex","SOLUSD",1756056478487,0.06,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756056478689,4.92647407,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756056478885,4.92647407,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756056479316,0.06,208.13,208.06,4.89647407]
["bitfinex","SOLUSD",1756056479623,4.92647407,208.13,208.11,0.66]
["bitfinex","SOLUSD",1756056479828,0.06,208.13,208.11,0.66]
["bitfinex","SOLUSD",1756056479992,4.92647407,208.13,208.09,0.66]
["bitfinex","SOLUSD",1756056480191,4.92647407,208.13,208.07,30.86647407]
["bitfinex","SOLUSD",1756056480516,4.92647407,208.13,208.08,0.66]
["bitfinex","SOLUSD",1756056480723,4.92647407,208.13,208.07,30.86647407]
["bitfinex","SOLUSD",1756056480906,4.86647407,208.11,208.09,0.69]
["bitfinex","SOLUSD",1756056481104,4.86647407,208.12,208.07,26.0]
["bitfinex","SOLUSD",1756056481310,4.86647407,208.12,208.09,0.69]
["bitfinex","SOLUSD",1756056482727,4.92647407,208.13,208.09,0.69]
["bitfinex","SOLUSD",1756056483512,4.86647407,208.12,208.09,0.69]
["bitfinex","SOLUSD",1756056484098,4.86647407,208.12,208.06,0.03]
["bitfinex","SOLUSD",1756056484099,4.86647407,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756056484315,4.86647407,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756056484723,4.86647407,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756056486123,4.92647407,208.13,208.07,5.55647407]
["bitfinex","SOLUSD",1756056486328,4.92647407,208.13,208.08,0.69]
["bitfinex","SOLUSD",1756056486500,4.86647407,208.11,208.06,0.72]
["bitfinex","SOLUSD",1756056486811,4.86647407,208.1,208.07,0.69]
["bitfinex","SOLUSD",1756056487213,4.86647407,208.11,208.07,0.69]
["bitfinex","SOLUSD",1756056487932,4.86647407,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756056488141,4.86647407,208.1,208.06,0.72]
["bitfinex","SOLUSD",1756056489626,4.86647407,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756056490919,5.45647407,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756056491912,4.86647407,208.08,208.06,0.72]
["bitfinex","SOLUSD",1756056492116,4.86647407,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756056492617,4.86647407,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756056492929,80.3,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756056493134,85.16647407,208.11,208.07,0.69]
["bitfinex","SOLUSD",1756056493312,4.86647407,208.1,208.06,0.72]
["bitfinex","SOLUSD",1756056494006,4.86647407,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756056494316,85.16647407,208.11,208.07,0.69]
["bitfinex","SOLUSD",1756056494518,4.86647407,208.1,208.07,0.69]
["bitfinex","SOLUSD",1756056494822,0.06,208.12,208.08,4.86647407]
["bitfinex","SOLUSD",1756056495010,0.06,208.12,208.09,5.55647407]
["bitfinex","SOLUSD",1756056495218,0.06,208.12,208.1,0.69]
["bitfinex","SOLUSD",1756056495421,0.06,208.12,208.11,4.86647407]
["bitfinex","SOLUSD",1756056495729,0.06,208.12,208.11,0.69]
["bitfinex","SOLUSD",1756056495909,0.06,208.12,208.11,5.55647407]
["bitfinex","SOLUSD",1756056497131,0.06,208.12,208.11,23.9572192]
["bitfinex","SOLUSD",1756056497715,0.06,208.12,208.11,49.9572192]
["bitfinex","SOLUSD",1756056498225,0.06,208.12,208.11,50.43773431]
["bitfinex","SOLUSD",1756056499428,0.06,208.12,208.11,89.57773431]
["bitfinex","SOLUSD",1756056499813,0.06,208.12,208.11,63.57773431]
["bitfinex","SOLUSD",1756056500018,0.06,208.12,208.11,58.71126024]
["bitfinex","SOLUSD",1756056500217,0.06,208.12,208.11,63.57773431]
["bitfinex","SOLUSD",1756056500841,0.06,208.12,208.11,63.0972192]
["bitfinex","SOLUSD",1756056501646,0.06,208.12,208.11,23.9572192]
["bitfinex","SOLUSD",1756056501832,0.06,208.12,208.11,63.0772192]
["bitfinex","SOLUSD",1756056502030,0.06,208.12,208.11,14.28559401]
["bitfinex","SOLUSD",1756056502227,0.06,208.12,208.11,58.27206808]
["bitfinex","SOLUSD",1756056502413,0.06,208.12,208.11,63.0772192]
["bitfinex","SOLUSD",1756056504031,0.06,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1756056504228,0.06,208.12,208.1,4.86647407]
["bitfinex","SOLUSD",1756056504554,0.65,208.12,208.09,39.12]
["bitfinex","SOLUSD",1756056504728,0.06,208.12,208.09,39.12]
["bitfinex","SOLUSD",1756056506057,0.06,208.12,208.09,39.81]
["bitfinex","SOLUSD",1756056506351,0.06,208.12,208.09,39.12]
["bitfinex","SOLUSD",1756056508853,0.06,208.12,208.09,39.81]
["bitfinex","SOLUSD",1756056512791,4.86647407,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756056512935,4.86647407,208.09,208.07,39.11]
["bitfinex","SOLUSD",1756056513638,4.86647407,208.1,208.07,39.11]
["bitfinex","SOLUSD",1756056514655,4.86647407,208.08,208.07,39.11]
["bitfinex","SOLUSD",1756056514860,5.45647407,208.08,208.07,39.11]
["bitfinex","SOLUSD",1756056515350,5.45647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056517344,4.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056518170,0.59,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756056518367,4.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056518569,0.59,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756056518750,4.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056518956,5.45647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056519162,4.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056519579,5.45647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056519751,26.06,208.12,208.07,0.7]
["bitfinex","SOLUSD",1756056519954,4.92647407,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756056520350,0.06,208.12,208.09,0.67]
["bitfinex","SOLUSD",1756056520551,4.92647407,208.12,208.09,0.67]
["bitfinex","SOLUSD",1756056521260,4.86647407,208.1,208.07,0.03]
["bitfinex","SOLUSD",1756056521459,4.86647407,208.1,208.07,0.7]
["bitfinex","SOLUSD",1756056521765,0.65,208.12,208.07,0.7]
["bitfinex","SOLUSD",1756056521766,4.86647407,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756056524671,4.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056526264,4.86647407,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756056526469,4.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056527758,5.45647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056535486,4.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056535876,30.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056536071,4.86647407,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056536302,0.06,208.12,208.07,0.7]
["bitfinex","SOLUSD",1756056536602,4.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056537205,26.0,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756056537524,26.0,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756056537830,4.86647407,208.09,208.07,0.7]
["bitfinex","SOLUSD",1756056537977,4.86647407,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056538379,4.92647407,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056538982,0.06,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056539185,4.92647407,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056539598,4.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056539805,5.51647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056539991,4.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056543187,30.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056545212,4.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056545914,0.06,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056546088,4.92647407,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056547313,4.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056548223,0.06,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056548422,4.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056548719,4.92647407,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056550123,4.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056551728,31.51647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056551889,70.49647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056552287,84.09206808,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056555027,86.01713508,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056555401,0.06,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056555609,43.90647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056556200,44.49647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056556826,43.90647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056557026,69.88647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056558902,31.51647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056559101,70.47647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056559303,69.88647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056560327,65.02,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056560636,69.88647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056561538,30.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056561742,69.88647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056563951,30.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056564107,69.86647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056565643,26.06,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056565828,30.92647407,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056568030,4.92647407,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056568636,0.06,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056571950,0.06,208.08,208.07,5.56647407]
["bitfinex","SOLUSD",1756056572523,0.06,208.08,208.07,11.13294807]
["bitfinex","SOLUSD",1756056572721,0.06,208.08,208.07,6.266474]
["bitfinex","SOLUSD",1756056573039,0.06,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756056573240,0.06,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056573442,0.06,208.08,208.07,0.72]
["bitfinex","SOLUSD",1756056575138,0.06,208.08,208.07,5.58647407]
["bitfinex","SOLUSD",1756056576223,0.06,208.08,208.07,0.72]
["bitfinex","SOLUSD",1756056578256,5.51647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056578748,4.92647407,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056579052,38.96,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056580550,0.06,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056580854,38.94,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056582131,0.06,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056583054,0.06,208.08,208.07,0.72]
["bitfinex","SOLUSD",1756056583552,0.06,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756056587857,0.06,208.08,208.07,0.72]
["bitfinex","SOLUSD",1756056591956,0.06,208.08,208.07,5.58647407]
["bitfinex","SOLUSD",1756056592968,0.06,208.08,208.07,10.39254894]
["bitfinex","SOLUSD",1756056593465,0.06,208.08,208.07,12.31641194]
["bitfinex","SOLUSD",1756056594341,0.06,208.08,208.07,2.643863]
["bitfinex","SOLUSD",1756056594556,0.06,208.08,208.07,7.51033707]
["bitfinex","SOLUSD",1756056594742,0.06,208.08,208.07,12.31641194]
["bitfinex","SOLUSD",1756056597281,0.06,208.08,208.07,7.51033707]
["bitfinex","SOLUSD",1756056600568,0.06,208.08,208.07,12.31641194]
["bitfinex","SOLUSD",1756056601584,0.06,208.11,208.1,39.59559401]
["bitfinex","SOLUSD",1756056601882,0.06,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1756056602074,0.06,208.13,208.11,14.31559401]
["bitfinex","SOLUSD",1756056602254,0.06,208.14,208.12,5.52492023]
["bitfinex","SOLUSD",1756056602448,0.06,208.14,208.13,4.86647407]
["bitfinex","SOLUSD",1756056602769,0.06,208.14,208.13,19.18206808]
["bitfinex","SOLUSD",1756056603379,0.06,208.14,208.13,21.10528308]
["bitfinex","SOLUSD",1756056604279,0.06,208.14,208.13,6.78968907]
["bitfinex","SOLUSD",1756056605281,0.06,208.14,208.12,4.86647407]
["bitfinex","SOLUSD",1756056605777,0.06,208.14,208.13,4.86647407]
["bitfinex","SOLUSD",1756056606350,0.06,208.14,208.12,4.86647407]
["bitfinex","SOLUSD",1756056606552,0.06,208.14,208.11,4.86647407]
["bitfinex","SOLUSD",1756056606792,0.73,208.14,208.11,4.86647407]
["bitfinex","SOLUSD",1756056607086,0.06,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756056607384,0.06,208.14,208.13,4.86647407]
["bitfinex","SOLUSD",1756056607757,0.06,208.14,208.13,5.58647407]
["bitfinex","SOLUSD",1756056608375,0.06,208.14,208.1,1.953863]
["bitfinex","SOLUSD",1756056608689,0.06,208.14,208.12,4.86647407]
["bitfinex","SOLUSD",1756056609055,0.06,208.14,208.12,5.58647407]
["bitfinex","SOLUSD",1756056609874,0.06,208.14,208.13,4.86647407]
["bitfinex","SOLUSD",1756056610277,0.06,208.14,208.11,4.86647407]
["bitfinex","SOLUSD",1756056610492,0.06,208.14,208.1,1.953863]
["bitfinex","SOLUSD",1756056610493,0.67,208.13,208.1,1.953863]
["bitfinex","SOLUSD",1756056610794,0.06,208.14,208.1,4.89647407]
["bitfinex","SOLUSD",1756056611178,0.06,208.14,208.1,5.61647407]
["bitfinex","SOLUSD",1756056611486,0.06,208.14,208.11,4.86647407]
["bitfinex","SOLUSD",1756056611688,0.06,208.14,208.1,5.61647407]
["bitfinex","SOLUSD",1756056612659,0.67,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756056612862,0.06,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756056613180,0.73,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756056613382,30.86647407,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056613676,4.926475,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756056614483,0.67,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756056614691,4.926475,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756056615001,26.06,208.14,208.1,4.89647407]
["bitfinex","SOLUSD",1756056615200,30.926474,208.14,208.1,5.61647407]
["bitfinex","SOLUSD",1756056615562,0.06,208.14,208.1,0.75]
["bitfinex","SOLUSD",1756056615763,0.06,208.14,208.1,4.89647407]
["bitfinex","SOLUSD",1756056615993,0.73,208.14,208.1,4.89647407]
["bitfinex","SOLUSD",1756056616157,0.73,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756056616158,0.06,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756056616363,0.67,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756056617268,0.67,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756056617591,26.0,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056617769,23.61286529,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056617971,26.20774729,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056619497,21.34127322,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056620183,62.34127322,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056620397,62.05695008,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056620560,1.924882,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056620958,6.79135607,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056621384,7.46135607,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056624362,33.46135607,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056624562,27.924882,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056624795,26.0,208.12,208.1,0.75]
["bitfinex","SOLUSD",1756056625004,0.06,208.13,208.1,5.61647407]
["bitfinex","SOLUSD",1756056625188,0.06,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756056625507,0.06,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756056625508,26.0,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756056625683,26.0,208.12,208.11,0.72]
["bitfinex","SOLUSD",1756056626183,0.06,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756056626399,26.0,208.12,208.1,4.89647407]
["bitfinex","SOLUSD",1756056627060,26.0,208.12,208.11,0.72]
["bitfinex","SOLUSD",1756056627497,31.53647407,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756056627712,0.67,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056627867,19.13206808,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056628206,14.26559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056628365,19.13206808,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056629062,4.86647407,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056629365,26.67,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056629579,30.86647407,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056630182,45.13206808,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056630362,47.05676408,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056630976,32.79117007,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756056632774,0.06,208.13,208.1,0.73]
["bitfinex","SOLUSD",1756056632992,0.06,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756056633173,0.06,208.13,208.12,4.86647407]
["bitfinex","SOLUSD",1756056633383,0.06,208.13,208.12,5.56647407]
["bitfinex","SOLUSD",1756056635595,0.06,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1756056635791,0.06,208.14,208.13,19.16206808]
["bitfinex","SOLUSD",1756056636879,0.06,208.14,208.13,23.96675745]
["bitfinex","SOLUSD",1756056638794,0.06,208.14,208.13,5.56647407]
["bitfinex","SOLUSD",1756056640699,0.06,208.18,208.15,39.59559401]
["bitfinex","SOLUSD",1756056640998,0.1,208.29,208.18,13.59559401]
["bitfinex","SOLUSD",1756056641209,0.1,208.29,208.18,23.32854215]
["bitfinex","SOLUSD",1756056641390,2.022754,208.29,208.2,13.59559401]
["bitfinex","SOLUSD",1756056641585,26.0,208.28,208.26,7.75869985]
["bitfinex","SOLUSD",1756056642703,0.1,208.29,208.26,7.75869985]
["bitfinex","SOLUSD",1756056642882,26.1,208.29,208.27,7.75869985]
["bitfinex","SOLUSD",1756056643201,0.1,208.29,208.27,7.75869985]
["bitfinex","SOLUSD",1756056643697,0.1,208.29,208.26,7.75869985]
["bitfinex","SOLUSD",1756056643886,0.1,208.29,208.24,0.7]
["bitfinex","SOLUSD",1756056644089,0.1,208.29,208.26,7.75869985]
["bitfinex","SOLUSD",1756056645009,0.1,208.29,208.27,7.75869985]
["bitfinex","SOLUSD",1756056645203,0.1,208.29,208.26,7.75869985]
["bitfinex","SOLUSD",1756056645409,0.66,208.29,208.24,7.75869985]
["bitfinex","SOLUSD",1756056645605,0.66,208.29,208.25,7.75869985]
["bitfinex","SOLUSD",1756056645903,0.66,208.29,208.24,7.75869985]
["bitfinex","SOLUSD",1756056646085,0.1,208.29,208.25,7.75869985]
["bitfinex","SOLUSD",1756056646291,0.66,208.29,208.25,7.75869985]
["bitfinex","SOLUSD",1756056646597,0.66,208.29,208.22,7.75869985]
["bitfinex","SOLUSD",1756056646598,34.31869985,208.28,208.22,7.75869985]
["bitfinex","SOLUSD",1756056646810,26.56,208.28,208.23,7.75869985]
["bitfinex","SOLUSD",1756056647009,26.56,208.28,208.23,8.45869985]
["bitfinex","SOLUSD",1756056647212,26.0,208.26,208.23,8.45869985]
["bitfinex","SOLUSD",1756056647799,26.0,208.26,208.23,0.7]
["bitfinex","SOLUSD",1756056647993,26.0,208.26,208.23,8.45869985]
["bitfinex","SOLUSD",1756056648195,26.0,208.26,208.23,7.75869985]
["bitfinex","SOLUSD",1756056648413,26.0,208.27,208.24,8.45869985]
["bitfinex","SOLUSD",1756056648716,26.0,208.26,208.24,0.7]
["bitfinex","SOLUSD",1756056648907,0.1,208.29,208.25,0.7]
["bitfinex","SOLUSD",1756056649113,0.1,208.29,208.25,8.45869985]
["bitfinex","SOLUSD",1756056649311,0.1,208.29,208.2,19.22302846]
["bitfinex","SOLUSD",1756056649312,7.85869985,208.29,208.2,14.419957]
["bitfinex","SOLUSD",1756056649615,8.31869985,208.28,208.22,7.75869985]
["bitfinex","SOLUSD",1756056650113,8.31869985,208.28,208.21,0.7]
["bitfinex","SOLUSD",1756056650303,8.31869985,208.28,208.22,7.75869985]
["bitfinex","SOLUSD",1756056650724,0.56,208.28,208.23,7.75869985]
["bitfinex","SOLUSD",1756056651224,0.56,208.28,208.23,8.45869985]
["bitfinex","SOLUSD",1756056651401,33.85869985,208.29,208.24,0.7]
["bitfinex","SOLUSD",1756056651720,26.1,208.29,208.23,7.75869985]
["bitfinex","SOLUSD",1756056652424,33.85869985,208.29,208.23,7.75869985]
["bitfinex","SOLUSD",1756056653093,26.1,208.29,208.25,7.75869985]
["bitfinex","SOLUSD",1756056653304,26.1,208.29,208.26,8.45869985]
["bitfinex","SOLUSD",1756056653502,26.1,208.29,208.26,0.7]
["bitfinex","SOLUSD",1756056653805,33.85869985,208.29,208.24,0.7]
["bitfinex","SOLUSD",1756056654006,33.85869985,208.29,208.25,0.7]
["bitfinex","SOLUSD",1756056654404,26.1,208.29,208.25,0.7]
["bitfinex","SOLUSD",1756056655514,26.1,208.29,208.26,8.45869985]
["bitfinex","SOLUSD",1756056656020,26.1,208.29,208.25,7.75869985]
["bitfinex","SOLUSD",1756056656321,26.1,208.29,208.26,0.7]
["bitfinex","SOLUSD",1756056657787,26.1,208.29,208.25,7.75869985]
["bitfinex","SOLUSD",1756056657991,26.1,208.29,208.25,0.7]
["bitfinex","SOLUSD",1756056658210,26.1,208.29,208.25,8.45869985]
["bitfinex","SOLUSD",1756056658893,26.1,208.29,208.25,0.7]
["bitfinex","SOLUSD",1756056659092,26.1,208.29,208.25,8.45869985]
["bitfinex","SOLUSD",1756056659292,26.1,208.29,208.25,0.7]
["bitfinex","SOLUSD",1756056659722,26.1,208.29,208.25,8.45869985]
["bitfinex","SOLUSD",1756056660433,26.1,208.29,208.19,18.39870599]
["bitfinex","SOLUSD",1756056660434,7.75869985,208.27,208.19,39.94]
["bitfinex","SOLUSD",1756056660601,8.44869985,208.26,208.19,39.94]
["bitfinex","SOLUSD",1756056660802,26.69,208.26,208.21,7.75869985]
["bitfinex","SOLUSD",1756056661121,26.0,208.26,208.24,7.75869985]
["bitfinex","SOLUSD",1756056661328,26.0,208.26,208.23,7.75869985]
["bitfinex","SOLUSD",1756056661628,8.46869985,208.27,208.22,0.72]
["bitfinex","SOLUSD",1756056662041,0.71,208.27,208.23,7.75869985]
["bitfinex","SOLUSD",1756056662206,26.0,208.28,208.24,8.47869985]
["bitfinex","SOLUSD",1756056662407,26.0,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756056662608,26.0,208.27,208.2,4.8029492]
["bitfinex","SOLUSD",1756056662939,26.0,208.27,208.24,8.47869985]
["bitfinex","SOLUSD",1756056663437,0.1,208.29,208.24,5.56959309]
["bitfinex","SOLUSD",1756056663620,26.0,208.27,208.24,5.56959309]
["bitfinex","SOLUSD",1756056664207,26.0,208.26,208.24,5.56959309]
["bitfinex","SOLUSD",1756056664720,26.0,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756056665031,0.1,208.29,208.25,5.56959309]
["bitfinex","SOLUSD",1756056665246,26.1,208.29,208.26,5.56959309]
["bitfinex","SOLUSD",1756056665609,26.1,208.29,208.27,5.56959309]
["bitfinex","SOLUSD",1756056665909,0.1,208.29,208.27,5.56959309]
["bitfinex","SOLUSD",1756056666110,0.1,208.29,208.28,4.84959309]
["bitfinex","SOLUSD",1756056666832,0.1,208.29,208.28,5.56959309]
["bitfinex","SOLUSD",1756056668037,0.1,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756056668225,0.1,208.29,208.28,5.56959309]
["bitfinex","SOLUSD",1756056670849,0.1,208.29,208.27,4.84959309]
["bitfinex","SOLUSD",1756056671008,0.81,208.29,208.24,44.58959309]
["bitfinex","SOLUSD",1756056671410,0.81,208.29,208.24,45.30959309]
["bitfinex","SOLUSD",1756056672318,0.1,208.29,208.25,4.84959309]
["bitfinex","SOLUSD",1756056672523,0.1,208.29,208.25,5.56959309]
["bitfinex","SOLUSD",1756056672908,0.1,208.29,208.25,0.72]
["bitfinex","SOLUSD",1756056673231,0.1,208.29,208.24,39.74]
["bitfinex","SOLUSD",1756056673419,0.71,208.28,208.24,44.58959309]
["bitfinex","SOLUSD",1756056673631,26.1,208.29,208.24,45.30959309]
["bitfinex","SOLUSD",1756056673833,0.1,208.29,208.27,4.84959309]
["bitfinex","SOLUSD",1756056674146,0.1,208.29,208.28,0.72]
["bitfinex","SOLUSD",1756056674540,0.1,208.29,208.27,5.56959309]
["bitfinex","SOLUSD",1756056675349,0.1,208.29,208.26,4.84959309]
["bitfinex","SOLUSD",1756056676041,0.1,208.29,208.27,0.72]
["bitfinex","SOLUSD",1756056676537,0.1,208.29,208.26,4.84959309]
["bitfinex","SOLUSD",1756056676843,0.1,208.29,208.27,5.56959309]
["bitfinex","SOLUSD",1756056677040,0.1,208.29,208.26,4.84959309]
["bitfinex","SOLUSD",1756056677421,0.1,208.29,208.25,4.84959309]
["bitfinex","SOLUSD",1756056677619,0.1,208.29,208.25,5.56959309]
["bitfinex","SOLUSD",1756056677915,0.1,208.29,208.25,0.72]
["bitfinex","SOLUSD",1756056678116,4.84959309,208.27,208.22,45.15959309]
["bitfinex","SOLUSD",1756056678314,0.71,208.27,208.22,45.15959309]
["bitfinex","SOLUSD",1756056678530,4.84959309,208.28,208.23,0.72]
["bitfinex","SOLUSD",1756056678826,0.81,208.29,208.24,0.72]
["bitfinex","SOLUSD",1756056679029,4.84959309,208.28,208.24,0.72]
["bitfinex","SOLUSD",1756056679945,4.84959309,208.25,208.22,39.59]
["bitfinex","SOLUSD",1756056680113,0.71,208.24,208.22,39.59]
["bitfinex","SOLUSD",1756056680535,80.4,208.29,208.22,39.59]
["bitfinex","SOLUSD",1756056680739,4.84959309,208.25,208.22,39.59]
["bitfinex","SOLUSD",1756056681048,4.84959309,208.24,208.22,39.59]
["bitfinex","SOLUSD",1756056681228,4.84959309,208.25,208.22,39.59]
["bitfinex","SOLUSD",1756056681424,4.84959309,208.24,208.22,39.59]
["bitfinex","SOLUSD",1756056681939,4.84959309,208.25,208.22,39.59]
["bitfinex","SOLUSD",1756056682142,0.71,208.27,208.22,39.59]
["bitfinex","SOLUSD",1756056682318,4.84959309,208.25,208.22,39.59]
["bitfinex","SOLUSD",1756056684215,5.55959309,208.25,208.22,39.59]
["bitfinex","SOLUSD",1756056684645,4.84959309,208.25,208.22,39.59]
["bitfinex","SOLUSD",1756056684820,4.84959309,208.25,208.22,40.31]
["bitfinex","SOLUSD",1756056686117,5.55959309,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756056686330,4.84959309,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056686738,5.55959309,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056686933,0.71,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056687140,5.55959309,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056687333,9.15805061,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056688157,9.15784575,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056688382,3.59825266,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056688518,26.71,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756056688826,8.44763901,208.25,208.22,0.75]
["bitfinex","SOLUSD",1756056689032,4.84959309,208.25,208.23,0.72]
["bitfinex","SOLUSD",1756056689549,4.84959309,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756056691253,5.52959309,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056691436,31.52959309,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056692025,26.68,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056692228,4.84959309,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756056692544,4.84959309,208.26,208.22,0.73]
["bitfinex","SOLUSD",1756056693257,4.84959309,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756056693634,26.0,208.26,208.24,0.7]
["bitfinex","SOLUSD",1756056694050,26.0,208.26,208.22,0.73]
["bitfinex","SOLUSD",1756056694257,26.0,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756056694651,5.52959309,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756056694847,4.84959309,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756056695160,5.52959309,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756056695351,4.84959309,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056696753,4.84959309,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756056696956,5.52959309,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756056697157,26.0,208.27,208.22,0.73]
["bitfinex","SOLUSD",1756056697335,4.84959309,208.26,208.22,0.73]
["bitfinex","SOLUSD",1756056697530,30.84959309,208.27,208.22,0.73]
["bitfinex","SOLUSD",1756056697736,31.52959309,208.27,208.22,0.73]
["bitfinex","SOLUSD",1756056698364,31.52959309,208.27,208.22,0.03]
["bitfinex","SOLUSD",1756056698862,0.68,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756056699366,26.0,208.27,208.22,0.73]
["bitfinex","SOLUSD",1756056699561,4.84959309,208.26,208.22,0.73]
["bitfinex","SOLUSD",1756056699758,30.84959309,208.27,208.22,0.03]
["bitfinex","SOLUSD",1756056699963,26.0,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756056700148,30.84959309,208.27,208.22,0.03]
["bitfinex","SOLUSD",1756056700343,31.52959309,208.27,208.22,0.73]
["bitfinex","SOLUSD",1756056700542,0.1,208.29,208.23,0.7]
["bitfinex","SOLUSD",1756056700750,26.1,208.29,208.25,4.84959309]
["bitfinex","SOLUSD",1756056701157,26.1,208.29,208.25,5.54959309]
["bitfinex","SOLUSD",1756056701663,26.1,208.29,208.25,4.84959309]
["bitfinex","SOLUSD",1756056701861,26.1,208.29,208.26,0.7]
["bitfinex","SOLUSD",1756056702069,26.1,208.29,208.25,4.84959309]
["bitfinex","SOLUSD",1756056702256,26.1,208.29,208.25,5.54959309]
["bitfinex","SOLUSD",1756056702645,0.78,208.29,208.25,4.84959309]
["bitfinex","SOLUSD",1756056702866,0.78,208.29,208.23,0.7]
["bitfinex","SOLUSD",1756056703167,0.68,208.28,208.24,4.84959309]
["bitfinex","SOLUSD",1756056703467,0.1,208.29,208.24,5.54959309]
["bitfinex","SOLUSD",1756056703656,0.78,208.29,208.24,5.54959309]
["bitfinex","SOLUSD",1756056704664,0.78,208.29,208.24,4.84959309]
["bitfinex","SOLUSD",1756056704861,0.78,208.29,208.25,0.7]
["bitfinex","SOLUSD",1756056704862,0.1,208.29,208.25,0.7]
["bitfinex","SOLUSD",1756056706073,0.06,208.28,208.25,0.7]
["bitfinex","SOLUSD",1756056707868,0.06,208.28,208.25,5.54959309]
["bitfinex","SOLUSD",1756056708553,0.06,208.28,208.26,5.54959309]
["bitfinex","SOLUSD",1756056709089,0.06,208.28,208.26,0.7]
["bitfinex","SOLUSD",1756056711285,0.06,208.28,208.27,5.54959309]
["bitfinex","SOLUSD",1756056711689,0.06,208.28,208.27,0.7]
["bitfinex","SOLUSD",1756056712962,0.06,208.28,208.27,5.54959309]
["bitfinex","SOLUSD",1756056713412,0.06,208.28,208.27,4.84959309]
["bitfinex","SOLUSD",1756056713702,0.06,208.28,208.27,5.54959309]
["bitfinex","SOLUSD",1756056714699,0.06,208.28,208.27,0.7]
["bitfinex","SOLUSD",1756056714869,0.06,208.28,208.27,5.54959309]
["bitfinex","SOLUSD",1756056718598,0.06,208.28,208.27,0.7]
["bitfinex","SOLUSD",1756056718779,0.06,208.28,208.27,4.84959309]
["bitfinex","SOLUSD",1756056718982,0.06,208.28,208.27,5.54959309]
["bitfinex","SOLUSD",1756056719904,0.06,208.28,208.26,0.7]
["bitfinex","SOLUSD",1756056720086,0.06,208.28,208.27,4.84959309]
["bitfinex","SOLUSD",1756056720287,0.06,208.28,208.27,5.54959309]
["bitfinex","SOLUSD",1756056720891,0.06,208.28,208.27,0.7]
["bitfinex","SOLUSD",1756056721073,0.06,208.28,208.27,5.54959309]
["bitfinex","SOLUSD",1756056721274,0.06,208.28,208.27,5.53959309]
["bitfinex","SOLUSD",1756056722579,0.06,208.28,208.27,0.69]
["bitfinex","SOLUSD",1756056722799,0.06,208.28,208.27,5.53959309]
["bitfinex","SOLUSD",1756056724707,0.06,208.28,208.27,0.69]
["bitfinex","SOLUSD",1756056724883,0.06,208.28,208.27,44.55959309]
["bitfinex","SOLUSD",1756056725902,0.06,208.28,208.27,39.71]
["bitfinex","SOLUSD",1756056726084,0.06,208.28,208.27,44.55959309]
["bitfinex","SOLUSD",1756056727508,0.06,208.28,208.27,62.95664674]
["bitfinex","SOLUSD",1756056727711,0.06,208.28,208.27,58.1551871]
["bitfinex","SOLUSD",1756056728595,0.06,208.28,208.27,62.95664674]
["bitfinex","SOLUSD",1756056729216,0.06,208.28,208.27,58.1551871]
["bitfinex","SOLUSD",1756056729808,0.06,208.28,208.27,62.95664674]
["bitfinex","SOLUSD",1756056730316,0.06,208.28,208.27,58.1551871]
["bitfinex","SOLUSD",1756056732907,0.06,208.28,208.27,19.1351871]
["bitfinex","SOLUSD",1756056733094,0.06,208.28,208.27,58.1351871]
["bitfinex","SOLUSD",1756056737215,0.06,208.28,208.27,62.93664674]
["bitfinex","SOLUSD",1756056737621,0.06,208.28,208.27,60.0570171]
["bitfinex","SOLUSD",1756056737813,0.06,208.28,208.27,64.85847674]
["bitfinex","SOLUSD",1756056738126,0.06,208.28,208.27,60.00888365]
["bitfinex","SOLUSD",1756056738416,0.06,208.28,208.27,58.1351871]
["bitfinex","SOLUSD",1756056738996,0.06,208.28,208.27,18.4451871]
["bitfinex","SOLUSD",1756056739195,0.74,208.28,208.27,38.98]
["bitfinex","SOLUSD",1756056740525,0.06,208.28,208.27,38.98]
["bitfinex","SOLUSD",1756056740712,0.06,208.28,208.27,44.51959309]
["bitfinex","SOLUSD",1756056741605,0.06,208.28,208.27,43.82959309]
["bitfinex","SOLUSD",1756056743989,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056744194,0.68,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056744615,0.68,208.27,208.26,39.01]
["bitfinex","SOLUSD",1756056745116,0.06,208.28,208.26,43.85959309]
["bitfinex","SOLUSD",1756056745506,0.06,208.28,208.26,44.54959309]
["bitfinex","SOLUSD",1756056745701,0.06,208.28,208.26,43.85959309]
["bitfinex","SOLUSD",1756056746923,0.06,208.28,208.27,5.53959309]
["bitfinex","SOLUSD",1756056747807,0.06,208.28,208.27,4.84959309]
["bitfinex","SOLUSD",1756056748042,0.74,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056748320,0.74,208.28,208.27,38.98]
["bitfinex","SOLUSD",1756056748536,0.06,208.28,208.27,38.98]
["bitfinex","SOLUSD",1756056749023,0.74,208.28,208.27,38.98]
["bitfinex","SOLUSD",1756056751712,0.74,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056752130,5.58959309,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056752512,5.53959309,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056753240,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056753641,0.69,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056754011,5.53959309,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056754712,0.69,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056754907,5.53959309,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056755308,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056755954,0.06,208.28,208.27,5.51959309]
["bitfinex","SOLUSD",1756056756116,0.06,208.28,208.27,44.47959309]
["bitfinex","SOLUSD",1756056758515,0.06,208.28,208.27,38.96]
["bitfinex","SOLUSD",1756056759134,0.06,208.28,208.27,39.63]
["bitfinex","SOLUSD",1756056759343,0.06,208.28,208.27,44.47959309]
["bitfinex","SOLUSD",1756056760168,0.06,208.28,208.27,39.63]
["bitfinex","SOLUSD",1756056760347,0.06,208.28,208.27,44.47959309]
["bitfinex","SOLUSD",1756056762335,0.06,208.28,208.27,62.87664674]
["bitfinex","SOLUSD",1756056763322,0.06,208.28,208.27,58.0751871]
["bitfinex","SOLUSD",1756056764352,0.06,208.28,208.27,62.87664674]
["bitfinex","SOLUSD",1756056766349,0.06,208.28,208.27,64.79838374]
["bitfinex","SOLUSD",1756056766828,0.06,208.28,208.27,59.94879065]
["bitfinex","SOLUSD",1756056767028,0.06,208.28,208.27,64.79838374]
["bitfinex","SOLUSD",1756056767249,0.06,208.28,208.27,25.83838374]
["bitfinex","SOLUSD",1756056767435,0.06,208.28,208.27,64.77838374]
["bitfinex","SOLUSD",1756056769454,0.06,208.28,208.27,25.83838374]
["bitfinex","SOLUSD",1756056769656,0.06,208.28,208.27,64.77838374]
["bitfinex","SOLUSD",1756056773550,0.06,208.28,208.27,59.9769241]
["bitfinex","SOLUSD",1756056773953,0.06,208.28,208.27,21.0369241]
["bitfinex","SOLUSD",1756056774256,0.06,208.28,208.27,59.9569241]
["bitfinex","SOLUSD",1756056774956,0.06,208.28,208.27,6.72319664]
["bitfinex","SOLUSD",1756056775160,0.06,208.28,208.27,43.76959309]
["bitfinex","SOLUSD",1756056775347,0.06,208.28,208.27,59.9569251]
["bitfinex","SOLUSD",1756056775940,0.06,208.28,208.27,64.75838474]
["bitfinex","SOLUSD",1756056777665,0.06,208.28,208.27,59.9569251]
["bitfinex","SOLUSD",1756056778233,0.06,208.28,208.27,25.83838474]
["bitfinex","SOLUSD",1756056778445,0.06,208.28,208.27,64.75838474]
["bitfinex","SOLUSD",1756056779944,0.06,208.28,208.27,25.83838474]
["bitfinex","SOLUSD",1756056780438,0.06,208.28,208.27,64.73838474]
["bitfinex","SOLUSD",1756056782269,0.06,208.28,208.27,20.98879165]
["bitfinex","SOLUSD",1756056782445,0.06,208.28,208.27,25.83838474]
["bitfinex","SOLUSD",1756056782651,0.06,208.28,208.27,16.18733201]
["bitfinex","SOLUSD",1756056782852,0.06,208.28,208.27,59.9369251]
["bitfinex","SOLUSD",1756056783164,0.6,208.28,208.27,59.2669251]
["bitfinex","SOLUSD",1756056783537,0.6,208.28,208.27,1.921738]
["bitfinex","SOLUSD",1756056783766,0.6,208.28,208.27,43.74959309]
["bitfinex","SOLUSD",1756056785469,0.6,208.28,208.26,1.952106]
["bitfinex","SOLUSD",1756056785668,0.6,208.28,208.27,38.9]
["bitfinex","SOLUSD",1756056786167,5.44959309,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056786365,0.6,208.28,208.27,38.9]
["bitfinex","SOLUSD",1756056786584,0.6,208.28,208.26,43.77959309]
["bitfinex","SOLUSD",1756056787069,0.54,208.27,208.26,43.77959309]
["bitfinex","SOLUSD",1756056788986,0.06,208.28,208.26,44.49959309]
["bitfinex","SOLUSD",1756056789188,0.06,208.28,208.27,4.84959309]
["bitfinex","SOLUSD",1756056789339,0.74,208.28,208.27,4.84959309]
["bitfinex","SOLUSD",1756056789750,0.06,208.28,208.27,4.84959309]
["bitfinex","SOLUSD",1756056791059,0.06,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756056791259,0.06,208.28,208.26,38.93]
["bitfinex","SOLUSD",1756056791466,0.06,208.28,208.27,5.56959309]
["bitfinex","SOLUSD",1756056791967,0.06,208.28,208.27,19.1651871]
["bitfinex","SOLUSD",1756056792678,0.06,208.28,208.27,23.96664674]
["bitfinex","SOLUSD",1756056792977,0.06,208.28,208.27,19.1651871]
["bitfinex","SOLUSD",1756056794675,0.06,208.28,208.27,58.0451871]
["bitfinex","SOLUSD",1756056794877,0.06,208.28,208.27,62.84664674]
["bitfinex","SOLUSD",1756056795847,0.06,208.28,208.27,64.76847574]
["bitfinex","SOLUSD",1756056796577,0.06,208.28,208.27,55.11742301]
["bitfinex","SOLUSD",1756056796876,0.06,208.28,208.27,59.9670161]
["bitfinex","SOLUSD",1756056797047,0.74,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056797253,0.06,208.28,208.27,38.86]
["bitfinex","SOLUSD",1756056797685,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056797856,0.06,208.28,208.27,38.86]
["bitfinex","SOLUSD",1756056797857,0.74,208.28,208.27,38.86]
["bitfinex","SOLUSD",1756056798667,5.58959309,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056798867,5.58959309,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056799052,4.90959309,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056799254,0.68,208.27,208.26,38.89]
["bitfinex","SOLUSD",1756056800485,0.06,208.28,208.26,43.73959309]
["bitfinex","SOLUSD",1756056801380,0.06,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056801582,0.06,208.28,208.26,43.73959309]
["bitfinex","SOLUSD",1756056802173,0.06,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056802488,0.06,208.28,208.26,43.73959309]
["bitfinex","SOLUSD",1756056802692,0.06,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056802855,0.74,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056803973,0.68,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056804161,0.68,208.27,208.26,38.89]
["bitfinex","SOLUSD",1756056804356,0.06,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056804558,0.74,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056804758,0.06,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056804994,0.06,208.28,208.26,44.45959309]
["bitfinex","SOLUSD",1756056805170,0.06,208.28,208.26,39.61]
["bitfinex","SOLUSD",1756056806462,0.06,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756056806880,0.06,208.28,208.26,43.73959309]
["bitfinex","SOLUSD",1756056807081,0.06,208.28,208.26,39.61]
["bitfinex","SOLUSD",1756056807786,0.06,208.28,208.26,38.89]
["bitfinex","SOLUSD",1756056807983,0.06,208.28,208.26,43.73959309]
["bitfinex","SOLUSD",1756056808292,0.06,208.28,208.27,5.56959309]
["bitfinex","SOLUSD",1756056808469,0.06,208.28,208.27,25.88856874]
["bitfinex","SOLUSD",1756056809483,0.06,208.28,208.27,21.0871091]
["bitfinex","SOLUSD",1756056809866,0.06,208.28,208.27,25.88856874]
["bitfinex","SOLUSD",1756056810610,0.74,208.28,208.27,1.921922]
["bitfinex","SOLUSD",1756056810768,0.74,208.28,208.27,40.761922]
["bitfinex","SOLUSD",1756056810968,0.06,208.28,208.27,46.31151509]
["bitfinex","SOLUSD",1756056811569,0.06,208.28,208.27,43.68959309]
["bitfinex","SOLUSD",1756056814273,0.06,208.28,208.27,38.84]
["bitfinex","SOLUSD",1756056816199,0.06,208.28,208.27,43.68959309]
["bitfinex","SOLUSD",1756056816405,0.06,208.28,208.27,44.38959309]
["bitfinex","SOLUSD",1756056816575,0.06,208.28,208.27,43.68959309]
["bitfinex","SOLUSD",1756056816983,0.06,208.28,208.27,38.84]
["bitfinex","SOLUSD",1756056818910,0.78,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056819110,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056819284,4.90959309,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056819688,0.72,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056819996,0.78,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056820606,0.06,208.28,208.27,38.8]
["bitfinex","SOLUSD",1756056822415,0.06,208.28,208.27,43.64959309]
["bitfinex","SOLUSD",1756056822720,0.06,208.28,208.27,38.8]
["bitfinex","SOLUSD",1756056823884,0.78,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056824211,0.72,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756056824393,0.72,208.27,208.26,38.83]
["bitfinex","SOLUSD",1756056824594,4.90959309,208.28,208.26,38.83]
["bitfinex","SOLUSD",1756056824986,5.62959309,208.28,208.26,38.83]
["bitfinex","SOLUSD",1756056825316,0.06,208.28,208.26,38.83]
["bitfinex","SOLUSD",1756056827205,0.78,208.28,208.26,38.83]
["bitfinex","SOLUSD",1756056828129,0.06,208.28,208.26,38.83]
["bitfinex","SOLUSD",1756056828717,0.06,208.28,208.27,0.7]
["bitfinex","SOLUSD",1756056828895,0.06,208.28,208.27,5.54959309]
["bitfinex","SOLUSD",1756056831788,0.06,208.28,208.26,38.83]
["bitfinex","SOLUSD",1756056832008,0.06,208.28,208.27,0.7]
["bitfinex","SOLUSD",1756056832884,0.06,208.28,208.26,4.87959309]
["bitfinex","SOLUSD",1756056833089,0.06,208.28,208.27,38.78]
["bitfinex","SOLUSD",1756056835919,0.06,208.28,208.27,39.48]
["bitfinex","SOLUSD",1756056836704,0.06,208.28,208.27,38.78]
["bitfinex","SOLUSD",1756056838232,0.06,208.28,208.27,44.32959309]
["bitfinex","SOLUSD",1756056839828,0.06,208.28,208.27,43.62959309]
["bitfinex","SOLUSD",1756056840196,0.06,208.28,208.27,44.32959309]
["bitfinex","SOLUSD",1756056841628,0.06,208.28,208.27,39.48]
["bitfinex","SOLUSD",1756056842911,0.06,208.28,208.27,38.78]
["bitfinex","SOLUSD",1756056843733,0.06,208.28,208.27,39.47]
["bitfinex","SOLUSD",1756056843934,0.06,208.28,208.27,38.78]
["bitfinex","SOLUSD",1756056845513,0.06,208.28,208.27,39.47]
["bitfinex","SOLUSD",1756056845729,0.78,208.28,208.27,38.74]
["bitfinex","SOLUSD",1756056846111,5.62959309,208.28,208.27,38.74]
["bitfinex","SOLUSD",1756056849338,5.62959309,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056849647,0.78,208.28,208.26,38.75]
["bitfinex","SOLUSD",1756056850215,0.06,208.28,208.26,38.75]
["bitfinex","SOLUSD",1756056854739,0.06,208.28,208.27,0.69]
["bitfinex","SOLUSD",1756056854950,0.06,208.28,208.27,5.53959309]
["bitfinex","SOLUSD",1756056856223,0.06,208.28,208.27,19.1351871]
["bitfinex","SOLUSD",1756056857838,0.06,208.28,208.27,14.28559401]
["bitfinex","SOLUSD",1756056858147,0.06,208.28,208.27,23.93664674]
["bitfinex","SOLUSD",1756056858518,0.06,208.28,208.27,19.1351871]
["bitfinex","SOLUSD",1756056858918,0.06,208.28,208.27,38.7]
["bitfinex","SOLUSD",1756056859135,0.06,208.28,208.27,43.54959309]
["bitfinex","SOLUSD",1756056860452,0.06,208.28,208.27,38.68]
["bitfinex","SOLUSD",1756056862236,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056862237,0.78,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756056862450,0.78,208.28,208.27,38.68]
["bitfinex","SOLUSD",1756056863138,0.06,208.28,208.27,38.68]
["bitfinex","SOLUSD",1756056863849,0.06,208.28,208.27,39.37]
["bitfinex","SOLUSD",1756056866025,0.06,208.28,208.27,44.21959309]
["bitfinex","SOLUSD",1756056867155,0.06,208.28,208.27,49.02105273]
["bitfinex","SOLUSD",1756056867946,0.06,208.28,208.27,44.21959309]
["bitfinex","SOLUSD",1756056868526,0.06,208.28,208.27,49.02105273]
["bitfinex","SOLUSD",1756056869251,0.06,208.28,208.27,9.65105273]
["bitfinex","SOLUSD",1756056869421,0.06,208.28,208.27,38.66]
["bitfinex","SOLUSD",1756056870346,0.06,208.28,208.27,43.50959309]
["bitfinex","SOLUSD",1756056870648,0.06,208.28,208.27,48.31105273]
["bitfinex","SOLUSD",1756056871627,0.06,208.28,208.27,43.46145964]
["bitfinex","SOLUSD",1756056871848,0.06,208.28,208.27,48.98105273]
["bitfinex","SOLUSD",1756056873455,0.06,208.28,208.27,10.32105273]
["bitfinex","SOLUSD",1756056873656,0.06,208.28,208.27,48.96105273]
["bitfinex","SOLUSD",1756056873957,0.06,208.28,208.27,62.55664674]
["bitfinex","SOLUSD",1756056874159,0.06,208.31,208.3,39.59559401]
["bitfinex","SOLUSD",1756056874465,0.06,208.32,208.31,18.4451871]
["bitfinex","SOLUSD",1756056874636,0.06,208.32,208.31,23.91572476]
["bitfinex","SOLUSD",1756056875631,4.69580718,208.5,208.36,26.0]
["bitfinex","SOLUSD",1756056875839,0.68,208.47,208.44,4.84959309]
["bitfinex","SOLUSD",1756056876055,0.68,208.47,208.44,43.46959309]
["bitfinex","SOLUSD",1756056877127,0.1,208.49,208.45,4.84959309]
["bitfinex","SOLUSD",1756056877333,0.68,208.48,208.46,38.62]
["bitfinex","SOLUSD",1756056877639,0.68,208.48,208.46,43.46959309]
["bitfinex","SOLUSD",1756056877851,0.1,208.49,208.46,43.46959309]
["bitfinex","SOLUSD",1756056878229,0.78,208.49,208.47,4.84959309]
["bitfinex","SOLUSD",1756056878448,0.78,208.49,208.48,38.62]
["bitfinex","SOLUSD",1756056878872,0.1,208.49,208.48,44.13959309]
["bitfinex","SOLUSD",1756056879038,0.1,208.49,208.48,43.46959309]
["bitfinex","SOLUSD",1756056880164,31.62959309,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1756056880337,0.68,208.48,208.44,4.84959309]
["bitfinex","SOLUSD",1756056880670,5.52959309,208.48,208.45,38.6]
["bitfinex","SOLUSD",1756056880839,26.0,208.47,208.46,38.6]
["bitfinex","SOLUSD",1756056881034,26.0,208.47,208.42,13.59559401]
["bitfinex","SOLUSD",1756056881035,26.68,208.47,208.42,4.84959309]
["bitfinex","SOLUSD",1756056881234,26.0,208.47,208.43,38.6]
["bitfinex","SOLUSD",1756056881544,0.68,208.46,208.43,38.6]
["bitfinex","SOLUSD",1756056881747,26.0,208.47,208.42,4.84959309]
["bitfinex","SOLUSD",1756056881966,0.68,208.45,208.44,38.6]
["bitfinex","SOLUSD",1756056882768,5.52959309,208.47,208.44,38.6]
["bitfinex","SOLUSD",1756056883065,0.68,208.46,208.44,38.6]
["bitfinex","SOLUSD",1756056884557,0.68,208.46,208.42,4.84959309]
["bitfinex","SOLUSD",1756056884763,0.68,208.46,208.43,38.58]
["bitfinex","SOLUSD",1756056884946,0.68,208.48,208.44,4.84959309]
["bitfinex","SOLUSD",1756056885148,0.68,208.47,208.44,4.84959309]
["bitfinex","SOLUSD",1756056885462,0.68,208.47,208.43,43.42959309]
["bitfinex","SOLUSD",1756056885662,0.68,208.47,208.43,4.84959309]
["bitfinex","SOLUSD",1756056885962,26.68,208.47,208.44,38.58]
["bitfinex","SOLUSD",1756056886134,0.06,208.46,208.44,38.58]
["bitfinex","SOLUSD",1756056886550,0.06,208.46,208.43,4.84959309]
["bitfinex","SOLUSD",1756056886764,0.06,208.46,208.45,38.56]
["bitfinex","SOLUSD",1756056887352,0.06,208.46,208.41,0.67]
["bitfinex","SOLUSD",1756056887557,0.06,208.46,208.4,4.849593]
["bitfinex","SOLUSD",1756056887755,0.68,208.45,208.37,4.84959309]
["bitfinex","SOLUSD",1756056887958,4.84959309,208.43,208.38,38.56]
["bitfinex","SOLUSD",1756056888372,0.68,208.42,208.38,39.23]
["bitfinex","SOLUSD",1756056889053,5.52959309,208.42,208.38,39.23]
["bitfinex","SOLUSD",1756056890142,4.84959309,208.39,208.26,0.03]
["bitfinex","SOLUSD",1756056890362,4.84959309,208.33,208.27,0.67]
["bitfinex","SOLUSD",1756056890555,5.52959309,208.33,208.28,38.56]
["bitfinex","SOLUSD",1756056890755,5.52959309,208.32,208.29,38.56]
["bitfinex","SOLUSD",1756056891266,4.84959309,208.32,208.29,38.56]
["bitfinex","SOLUSD",1756056891445,4.84959309,208.33,208.29,38.56]
["bitfinex","SOLUSD",1756056891779,0.68,208.37,208.31,4.84959309]
["bitfinex","SOLUSD",1756056891947,26.0,208.36,208.32,44.07959309]
["bitfinex","SOLUSD",1756056892142,26.0,208.36,208.33,39.21]
["bitfinex","SOLUSD",1756056892350,26.0,208.36,208.34,38.54]
["bitfinex","SOLUSD",1756056893151,40.411645,208.41,208.35,5.51959309]
["bitfinex","SOLUSD",1756056893364,45.26123809,208.41,208.35,5.51959309]
["bitfinex","SOLUSD",1756056893866,30.84959309,208.41,208.35,5.51959309]
["bitfinex","SOLUSD",1756056894067,4.84959309,208.4,208.35,5.51959309]
["bitfinex","SOLUSD",1756056894246,0.68,208.4,208.35,5.51959309]
["bitfinex","SOLUSD",1756056894573,0.68,208.4,208.35,4.84959309]
["bitfinex","SOLUSD",1756056894779,0.68,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756056894977,5.52959309,208.4,208.37,38.54]
["bitfinex","SOLUSD",1756056895863,4.84959309,208.41,208.38,0.67]
["bitfinex","SOLUSD",1756056896251,26.0,208.41,208.38,0.67]
["bitfinex","SOLUSD",1756056896661,26.0,208.4,208.37,38.54]
["bitfinex","SOLUSD",1756056896953,4.84959309,208.42,208.37,39.21]
["bitfinex","SOLUSD",1756056897147,5.52959309,208.42,208.37,39.21]
["bitfinex","SOLUSD",1756056897348,26.0,208.43,208.37,39.21]
["bitfinex","SOLUSD",1756056897560,4.84959309,208.41,208.37,39.21]
["bitfinex","SOLUSD",1756056897760,31.52959309,208.45,208.38,5.51959309]
["bitfinex","SOLUSD",1756056897946,26.0,208.42,208.38,5.51959309]
["bitfinex","SOLUSD",1756056898350,5.52959309,208.45,208.39,4.84959309]
["bitfinex","SOLUSD",1756056898561,26.0,208.42,208.39,5.51959309]
["bitfinex","SOLUSD",1756056898869,26.0,208.42,208.39,0.67]
["bitfinex","SOLUSD",1756056899173,0.68,208.41,208.4,38.52]
["bitfinex","SOLUSD",1756056899372,26.0,208.45,208.4,38.52]
["bitfinex","SOLUSD",1756056899550,4.84959309,208.42,208.4,38.52]
["bitfinex","SOLUSD",1756056899875,0.68,208.43,208.4,38.52]
["bitfinex","SOLUSD",1756056900051,5.52959309,208.43,208.4,38.52]
["bitfinex","SOLUSD",1756056900256,4.84959309,208.43,208.4,38.52]
["bitfinex","SOLUSD",1756056900455,5.52959309,208.43,208.4,38.52]
["bitfinex","SOLUSD",1756056900861,26.0,208.45,208.4,39.23]
["bitfinex","SOLUSD",1756056901163,4.84959309,208.44,208.4,39.23]
["bitfinex","SOLUSD",1756056901381,31.52959309,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756056901580,26.0,208.45,208.4,38.52]
["bitfinex","SOLUSD",1756056901880,31.52959309,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756056902295,26.68,208.45,208.4,38.52]
["bitfinex","SOLUSD",1756056902583,31.52959309,208.45,208.4,39.23]
["bitfinex","SOLUSD",1756056902969,5.52959309,208.44,208.4,39.23]
["bitfinex","SOLUSD",1756056903194,26.0,208.42,208.4,38.52]
["bitfinex","SOLUSD",1756056903484,4.84959309,208.43,208.4,38.52]
["bitfinex","SOLUSD",1756056903649,4.84959309,208.43,208.38,5.55959309]
["bitfinex","SOLUSD",1756056903849,26.68,208.45,208.39,39.23]
["bitfinex","SOLUSD",1756056904055,26.0,208.42,208.39,44.07959309]
["bitfinex","SOLUSD",1756056904284,26.0,208.42,208.4,0.71]
["bitfinex","SOLUSD",1756056904466,26.0,208.42,208.41,0.71]
["bitfinex","SOLUSD",1756056904662,0.68,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756056904863,26.0,208.45,208.42,0.71]
["bitfinex","SOLUSD",1756056905088,26.0,208.45,208.43,38.5]
["bitfinex","SOLUSD",1756056905462,4.90959309,208.46,208.43,38.5]
["bitfinex","SOLUSD",1756056905664,31.58959309,208.46,208.43,38.5]
["bitfinex","SOLUSD",1756056906073,5.52959309,208.45,208.43,38.5]
["bitfinex","SOLUSD",1756056906668,26.0,208.43,208.42,38.5]
["bitfinex","SOLUSD",1756056906877,30.84959309,208.43,208.42,38.5]
["bitfinex","SOLUSD",1756056907197,26.0,208.43,208.42,38.5]
["bitfinex","SOLUSD",1756056908894,26.0,208.43,208.41,4.84959309]
["bitfinex","SOLUSD",1756056909266,26.0,208.43,208.41,5.55959309]
["bitfinex","SOLUSD",1756056909470,31.58959309,208.46,208.42,38.5]
["bitfinex","SOLUSD",1756056910074,0.68,208.45,208.42,38.5]
["bitfinex","SOLUSD",1756056911090,26.0,208.43,208.42,38.5]
["bitfinex","SOLUSD",1756056912073,0.68,208.43,208.36,0.71]
["bitfinex","SOLUSD",1756056912370,4.84959309,208.44,208.38,4.84959309]
["bitfinex","SOLUSD",1756056912574,5.52959309,208.44,208.39,0.71]
["bitfinex","SOLUSD",1756056912798,5.52959309,208.44,208.4,0.71]
["bitfinex","SOLUSD",1756056912984,26.0,208.43,208.41,38.48]
["bitfinex","SOLUSD",1756056913184,26.0,208.42,208.41,38.48]
["bitfinex","SOLUSD",1756056913792,30.90959309,208.46,208.41,39.19]
["bitfinex","SOLUSD",1756056913993,0.74,208.46,208.41,43.32959309]
["bitfinex","SOLUSD",1756056914304,26.0,208.44,208.42,0.71]
["bitfinex","SOLUSD",1756056914601,26.0,208.44,208.43,0.71]
["bitfinex","SOLUSD",1756056914973,26.0,208.45,208.41,43.32959309]
["bitfinex","SOLUSD",1756056915170,26.0,208.45,208.42,0.71]
["bitfinex","SOLUSD",1756056915371,26.0,208.44,208.42,0.71]
["bitfinex","SOLUSD",1756056916001,26.0,208.44,208.41,43.32959309]
["bitfinex","SOLUSD",1756056916204,26.0,208.44,208.43,0.71]
["bitfinex","SOLUSD",1756056916703,26.0,208.44,208.41,44.03959309]
["bitfinex","SOLUSD",1756056916888,26.0,208.44,208.42,0.71]
["bitfinex","SOLUSD",1756056917799,0.1,208.49,208.43,5.55959309]
["bitfinex","SOLUSD",1756056917989,0.06,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1756056918200,14.406109,208.53,208.46,26.0]
["bitfinex","SOLUSD",1756056918201,14.406109,208.53,208.52,18.4451871]
["bitfinex","SOLUSD",1756056918378,14.406109,208.53,208.52,19.1551871]
["bitfinex","SOLUSD",1756056918720,0.68,208.63,208.53,13.59559401]
["bitfinex","SOLUSD",1756056918879,0.68,208.63,208.58,4.84959309]
["bitfinex","SOLUSD",1756056919074,0.68,208.63,208.59,38.46]
["bitfinex","SOLUSD",1756056919300,0.68,208.63,208.59,43.30959309]
["bitfinex","SOLUSD",1756056919712,4.84959309,208.65,208.59,43.30959309]
["bitfinex","SOLUSD",1756056920029,0.68,208.62,208.59,38.46]
["bitfinex","SOLUSD",1756056920187,0.68,208.64,208.59,38.46]
["bitfinex","SOLUSD",1756056920386,0.68,208.64,208.6,4.84959309]
["bitfinex","SOLUSD",1756056920805,0.68,208.63,208.6,4.84959309]
["bitfinex","SOLUSD",1756056922592,0.68,208.65,208.6,4.84959309]
["bitfinex","SOLUSD",1756056922905,26.0,208.67,208.6,4.84959309]
["bitfinex","SOLUSD",1756056923114,4.84959309,208.66,208.6,4.84959309]
["bitfinex","SOLUSD",1756056923277,5.52959309,208.66,208.6,4.84959309]
["bitfinex","SOLUSD",1756056923478,5.52959309,208.66,208.59,38.46]
["bitfinex","SOLUSD",1756056923479,0.68,208.66,208.61,4.84959309]
["bitfinex","SOLUSD",1756056923698,0.68,208.65,208.61,4.84959309]
["bitfinex","SOLUSD",1756056924912,0.68,208.65,208.62,4.84959309]
["bitfinex","SOLUSD",1756056925085,0.68,208.67,208.63,38.42]
["bitfinex","SOLUSD",1756056925484,0.68,208.67,208.63,43.26959309]
["bitfinex","SOLUSD",1756056926208,30.84959309,208.64,208.61,38.42]
["bitfinex","SOLUSD",1756056926619,0.68,208.63,208.61,38.42]
["bitfinex","SOLUSD",1756056926934,26.0,208.6,208.57,4.84959309]
["bitfinex","SOLUSD",1756056927082,26.0,208.6,208.58,43.26959309]
["bitfinex","SOLUSD",1756056927706,0.68,208.62,208.58,43.26959309]
["bitfinex","SOLUSD",1756056928580,4.84959309,208.6,208.57,38.4]
["bitfinex","SOLUSD",1756056928884,4.84959309,208.58,208.55,38.4]
["bitfinex","SOLUSD",1756056929095,5.52959309,208.57,208.55,38.4]
["bitfinex","SOLUSD",1756056929296,0.68,208.56,208.55,38.4]
["bitfinex","SOLUSD",1756056930317,26.0,208.54,208.44,15.008502]
["bitfinex","SOLUSD",1756056930481,4.84959309,208.52,208.46,4.84959309]
["bitfinex","SOLUSD",1756056930682,0.68,208.52,208.47,4.84959309]
["bitfinex","SOLUSD",1756056930981,0.69,208.51,208.47,4.84959309]
["bitfinex","SOLUSD",1756056931392,0.69,208.56,208.5,4.84959309]
["bitfinex","SOLUSD",1756056931708,0.69,208.56,208.51,4.84959309]
["bitfinex","SOLUSD",1756056931906,31.53959309,208.56,208.5,43.22959309]
["bitfinex","SOLUSD",1756056932913,4.84959309,208.55,208.5,43.22959309]
["bitfinex","SOLUSD",1756056933327,5.53959309,208.55,208.5,43.22959309]
["bitfinex","SOLUSD",1756056933608,5.53959309,208.54,208.46,0.61]
["bitfinex","SOLUSD",1756056933811,26.0,208.56,208.47,38.38]
["bitfinex","SOLUSD",1756056933812,4.84959309,208.52,208.47,38.38]
["bitfinex","SOLUSD",1756056934014,4.84959309,208.52,208.46,4.84959309]
["bitfinex","SOLUSD",1756056934182,0.69,208.51,208.47,38.38]
["bitfinex","SOLUSD",1756056934803,4.84959309,208.52,208.47,38.38]
["bitfinex","SOLUSD",1756056935206,0.69,208.51,208.47,38.38]
["bitfinex","SOLUSD",1756056936594,0.69,208.51,208.47,43.22959309]
["bitfinex","SOLUSD",1756056937308,0.69,208.51,208.47,43.25959309]
["bitfinex","SOLUSD",1756056937507,0.69,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756056937696,5.53959309,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756056937892,5.53959309,208.51,208.47,38.41]
["bitfinex","SOLUSD",1756056937893,5.53959309,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756056938229,4.84959309,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756056938716,5.53959309,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756056939017,31.53959309,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756056939524,0.69,208.57,208.48,13.59559401]
["bitfinex","SOLUSD",1756056939837,0.69,208.57,208.52,4.84959309]
["bitfinex","SOLUSD",1756056940541,5.59959309,208.59,208.53,43.22959309]
["bitfinex","SOLUSD",1756056940821,31.59959309,208.59,208.53,43.22959309]
["bitfinex","SOLUSD",1756056941327,0.06,208.59,208.55,8.38163736]
["bitfinex","SOLUSD",1756056941623,0.06,208.59,208.56,8.38163736]
["bitfinex","SOLUSD",1756056941827,0.06,208.59,208.57,38.36]
["bitfinex","SOLUSD",1756056943127,0.06,208.59,208.57,39.0]
["bitfinex","SOLUSD",1756056943328,0.06,208.59,208.57,38.36]
["bitfinex","SOLUSD",1756056943832,0.06,208.59,207.29,160.62669631]
["bitfinex","SOLUSD",1756056944124,0.06,208.59,208.55,8.38163736]
["bitfinex","SOLUSD",1756056944423,0.75,208.59,208.53,13.59559401]
["bitfinex","SOLUSD",1756056944724,0.75,208.59,208.56,38.36]
["bitfinex","SOLUSD",1756056945105,9.07163736,208.58,208.52,8.38163736]
["bitfinex","SOLUSD",1756056945314,8.38163736,208.57,208.53,38.36]
["bitfinex","SOLUSD",1756056945630,9.07163736,208.57,208.53,38.36]
["bitfinex","SOLUSD",1756056946024,0.69,208.57,208.53,38.36]
["bitfinex","SOLUSD",1756056947522,0.69,208.56,208.53,38.36]
["bitfinex","SOLUSD",1756056947910,0.69,208.55,208.47,0.03]
["bitfinex","SOLUSD",1756056948114,8.38163736,208.53,208.47,0.03]
["bitfinex","SOLUSD",1756056948318,0.69,208.55,208.48,46.74163736]
["bitfinex","SOLUSD",1756056948628,0.06,208.59,208.48,46.74163736]
["bitfinex","SOLUSD",1756056948629,26.06,208.59,208.49,0.64]
["bitfinex","SOLUSD",1756056948804,26.0,208.57,208.5,13.59559401]
["bitfinex","SOLUSD",1756056949011,26.0,208.57,208.5,14.23559401]
["bitfinex","SOLUSD",1756056949317,0.69,208.57,208.5,14.23559401]
["bitfinex","SOLUSD",1756056949510,0.69,208.57,208.52,8.38163736]
["bitfinex","SOLUSD",1756056949707,8.38163736,208.56,208.52,40.06]
["bitfinex","SOLUSD",1756056949930,0.69,208.55,208.52,40.06]
["bitfinex","SOLUSD",1756056950106,0.69,208.58,208.53,8.38163736]
["bitfinex","SOLUSD",1756056950306,0.69,208.57,208.53,8.38163736]
["bitfinex","SOLUSD",1756056950612,0.69,208.56,208.53,8.38163736]
["bitfinex","SOLUSD",1756056950824,0.69,208.56,208.52,40.06]
["bitfinex","SOLUSD",1756056951008,26.06,208.59,208.47,0.67]
["bitfinex","SOLUSD",1756056951009,9.07163736,208.55,208.47,0.67]
["bitfinex","SOLUSD",1756056951218,9.07163736,208.54,208.48,48.42163736]
["bitfinex","SOLUSD",1756056951410,9.07163736,208.53,208.49,40.06]
["bitfinex","SOLUSD",1756056951607,8.38163736,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756056951811,0.69,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756056952039,26.0,208.54,208.47,0.03]
["bitfinex","SOLUSD",1756056952202,0.69,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756056952406,9.07163736,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756056952604,0.69,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756056953241,9.07163736,208.53,208.47,9.05163736]
["bitfinex","SOLUSD",1756056953416,26.0,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756056953627,8.38163736,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756056953828,9.07163736,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756056955023,0.69,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756056955220,9.07163736,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756056955734,9.07163736,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756056956513,0.69,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756056956940,26.0,208.5,208.47,8.41163736]
["bitfinex","SOLUSD",1756056957514,26.0,208.51,208.47,8.41163736]
["bitfinex","SOLUSD",1756056958118,8.38163736,208.55,208.49,8.38163736]
["bitfinex","SOLUSD",1756056958331,0.75,208.59,208.53,8.38163736]
["bitfinex","SOLUSD",1756056958533,0.75,208.59,208.54,8.38163736]
["bitfinex","SOLUSD",1756056958840,0.69,208.58,208.53,8.38163736]
["bitfinex","SOLUSD",1756056959040,26.0,208.56,208.53,8.38163736]
["bitfinex","SOLUSD",1756056959443,0.69,208.58,208.54,8.38163736]
["bitfinex","SOLUSD",1756056959812,0.06,208.59,208.55,8.38163736]
["bitfinex","SOLUSD",1756056960012,0.06,208.59,208.56,8.38163736]
["bitfinex","SOLUSD",1756056960220,0.06,208.59,208.56,9.02163736]
["bitfinex","SOLUSD",1756056960525,0.06,208.59,208.56,8.38163736]
["bitfinex","SOLUSD",1756056960722,0.68,208.58,208.5,0.64]
["bitfinex","SOLUSD",1756056960922,8.44163736,208.59,208.53,8.38163736]
["bitfinex","SOLUSD",1756056961637,9.06163736,208.58,208.52,21.97723137]
["bitfinex","SOLUSD",1756056961846,8.38163736,208.55,208.51,39.96]
["bitfinex","SOLUSD",1756056962135,8.38163736,208.53,208.49,39.96]
["bitfinex","SOLUSD",1756056962511,9.06163736,208.52,208.49,39.96]
["bitfinex","SOLUSD",1756056962712,9.06163736,208.52,208.47,8.41163736]
["bitfinex","SOLUSD",1756056962713,9.06163736,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756056963846,8.38163736,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756056964017,26.68,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756056964217,35.06163736,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756056964515,0.68,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756056964734,8.38163736,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756056964936,9.06163736,208.52,208.47,0.03]
["bitfinex","SOLUSD",1756056965144,26.0,208.57,208.47,0.03]
["bitfinex","SOLUSD",1756056965322,9.06163736,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756056965631,8.38163736,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756056965842,8.38163736,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756056966029,8.38163736,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756056966230,9.06163736,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756056966434,0.68,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756056967612,35.06163736,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756056968022,9.06163736,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756056970953,27.45385454,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756056971151,39.59559401,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756056971323,62.02155451,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756056971520,34.38163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056972342,35.06163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056974227,53.73932834,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056976448,35.06163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056976644,0.68,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756056976848,8.38163736,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756056977029,13.59559401,208.49,208.42,0.03]
["bitfinex","SOLUSD",1756056977030,48.72163736,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756056977356,26.0,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056977525,8.38163736,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756056978025,26.0,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056979325,0.68,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756056979326,8.38163736,208.48,208.42,9.05163736]
["bitfinex","SOLUSD",1756056979725,8.38163736,208.49,208.43,8.38163736]
["bitfinex","SOLUSD",1756056979922,26.0,208.47,208.44,8.38163736]
["bitfinex","SOLUSD",1756056980142,8.38163736,208.5,208.44,9.02163736]
["bitfinex","SOLUSD",1756056980336,8.38163736,208.5,208.45,0.64]
["bitfinex","SOLUSD",1756056980548,26.0,208.47,208.45,0.64]
["bitfinex","SOLUSD",1756056980768,8.38163736,208.51,208.46,9.02163736]
["bitfinex","SOLUSD",1756056980938,26.0,208.48,208.46,0.64]
["bitfinex","SOLUSD",1756056981128,8.38163736,208.51,208.46,0.64]
["bitfinex","SOLUSD",1756056981461,0.06,208.53,208.47,0.64]
["bitfinex","SOLUSD",1756056981768,8.38163736,208.52,208.47,0.64]
["bitfinex","SOLUSD",1756056981970,34.38163736,208.52,208.47,0.64]
["bitfinex","SOLUSD",1756056982147,8.38163736,208.52,208.47,0.64]
["bitfinex","SOLUSD",1756056982832,8.38163736,208.49,208.43,21.97723137]
["bitfinex","SOLUSD",1756056983066,8.38163736,208.49,208.44,8.38163736]
["bitfinex","SOLUSD",1756056983478,8.38163736,208.49,208.44,9.02163736]
["bitfinex","SOLUSD",1756056983766,8.38163736,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756056983976,8.38163736,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756056984547,9.06163736,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756056985058,8.38163736,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756056985263,8.38163736,208.47,208.42,0.67]
["bitfinex","SOLUSD",1756056986084,9.06163736,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756056987989,8.38163736,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756056988481,9.06163736,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756056989250,8.38163736,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756056990669,9.06163736,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756056990983,8.38163736,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756056991194,0.68,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756056991484,34.38163736,208.49,208.43,8.38163736]
["bitfinex","SOLUSD",1756056992160,8.38163736,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756056992575,9.06163736,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756056992861,8.38163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056993492,9.06163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056994264,0.68,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756056994490,26.0,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756056994658,8.38163736,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756056995077,9.06163736,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756056995368,26.0,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756056995879,26.0,208.45,208.42,0.67]
["bitfinex","SOLUSD",1756056996085,89.36163736,208.48,208.42,9.05163736]
["bitfinex","SOLUSD",1756056996396,114.68163736,208.48,208.42,9.05163736]
["bitfinex","SOLUSD",1756056996866,88.68163736,208.48,208.42,9.05163736]
["bitfinex","SOLUSD",1756056997569,88.68163736,208.48,208.42,0.67]
["bitfinex","SOLUSD",1756056997756,88.68163736,208.48,208.42,9.05163736]
["bitfinex","SOLUSD",1756056998479,8.38163736,208.48,208.42,9.05163736]
["bitfinex","SOLUSD",1756056998956,26.68,208.49,208.42,13.62559401]
["bitfinex","SOLUSD",1756056998957,8.38163736,208.46,208.42,13.62559401]
["bitfinex","SOLUSD",1756056999159,0.68,208.47,208.42,13.62559401]
["bitfinex","SOLUSD",1756056999478,9.06163736,208.47,208.42,13.62559401]
["bitfinex","SOLUSD",1756057000085,0.68,208.46,208.42,8.41163736]
["bitfinex","SOLUSD",1756057000284,0.68,208.48,208.42,8.41163736]
["bitfinex","SOLUSD",1756057000471,26.0,208.49,208.43,9.02163736]
["bitfinex","SOLUSD",1756057000472,34.38163736,208.49,208.43,9.02163736]
["bitfinex","SOLUSD",1756057000664,34.38163736,208.49,208.44,8.38163736]
["bitfinex","SOLUSD",1756057000986,35.06163736,208.49,208.44,8.38163736]
["bitfinex","SOLUSD",1756057001382,35.06163736,208.49,208.44,9.02163736]
["bitfinex","SOLUSD",1756057001558,34.38163736,208.49,208.44,8.38163736]
["bitfinex","SOLUSD",1756057001755,0.68,208.48,208.44,8.38163736]
["bitfinex","SOLUSD",1756057002187,0.06,208.5,208.45,21.97723137]
["bitfinex","SOLUSD",1756057002481,0.06,208.5,208.48,8.38163736]
["bitfinex","SOLUSD",1756057002686,0.06,208.5,208.49,8.38163736]
["bitfinex","SOLUSD",1756057004074,0.74,208.5,208.44,13.59559401]
["bitfinex","SOLUSD",1756057004280,0.74,208.5,208.47,8.38163736]
["bitfinex","SOLUSD",1756057004586,0.06,208.5,208.47,8.38163736]
["bitfinex","SOLUSD",1756057004971,0.74,208.5,208.47,8.38163736]
["bitfinex","SOLUSD",1756057005176,0.06,208.5,208.47,8.38163736]
["bitfinex","SOLUSD",1756057005378,0.68,208.49,208.44,13.59559401]
["bitfinex","SOLUSD",1756057005688,0.68,208.49,208.46,8.38163736]
["bitfinex","SOLUSD",1756057005993,0.06,208.5,208.46,8.38163736]
["bitfinex","SOLUSD",1756057006687,0.74,208.5,208.46,8.38163736]
["bitfinex","SOLUSD",1756057008406,0.06,208.5,208.47,8.38163736]
["bitfinex","SOLUSD",1756057009266,0.06,208.5,208.46,0.64]
["bitfinex","SOLUSD",1756057009469,0.06,208.5,208.47,8.38163736]
["bitfinex","SOLUSD",1756057010091,0.06,208.5,208.49,21.97723137]
["bitfinex","SOLUSD",1756057010471,0.06,208.5,208.49,22.61723137]
["bitfinex","SOLUSD",1756057010897,0.06,208.5,208.49,27.41362448]
["bitfinex","SOLUSD",1756057011690,0.06,208.5,208.49,61.61723137]
["bitfinex","SOLUSD",1756057011994,0.06,208.5,208.49,22.61723137]
["bitfinex","SOLUSD",1756057012775,0.06,208.5,208.49,52.57559401]
["bitfinex","SOLUSD",1756057012975,0.06,208.5,208.49,60.95723137]
["bitfinex","SOLUSD",1756057013202,0.06,208.5,208.43,13.59559401]
["bitfinex","SOLUSD",1756057013493,0.06,208.5,208.49,8.38163736]
["bitfinex","SOLUSD",1756057014178,0.06,208.5,208.48,8.38163736]
["bitfinex","SOLUSD",1756057014378,0.06,208.5,208.46,14.23559401]
["bitfinex","SOLUSD",1756057014566,0.74,208.5,208.48,8.38163736]
["bitfinex","SOLUSD",1756057014971,0.06,208.5,208.48,8.38163736]
["bitfinex","SOLUSD",1756057015395,0.06,208.5,208.49,8.38163736]
["bitfinex","SOLUSD",1756057015902,0.06,208.5,208.46,13.59559401]
["bitfinex","SOLUSD",1756057016206,0.06,208.5,208.49,8.38163736]
["bitfinex","SOLUSD",1756057018071,0.06,208.5,208.46,14.23559401]
["bitfinex","SOLUSD",1756057018274,0.06,208.5,208.49,8.38163736]
["bitfinex","SOLUSD",1756057018715,0.74,208.5,208.42,26.67]
["bitfinex","SOLUSD",1756057018918,0.74,208.5,208.46,8.38163736]
["bitfinex","SOLUSD",1756057019382,0.68,208.49,208.42,0.03]
["bitfinex","SOLUSD",1756057019589,9.06163736,208.49,208.42,0.03]
["bitfinex","SOLUSD",1756057019787,9.06163736,208.48,208.42,47.31163736]
["bitfinex","SOLUSD",1756057020017,0.68,208.47,208.42,47.31163736]
["bitfinex","SOLUSD",1756057020217,0.68,208.47,208.43,8.38163736]
["bitfinex","SOLUSD",1756057020401,0.68,208.46,208.43,8.38163736]
["bitfinex","SOLUSD",1756057020726,0.68,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756057021016,8.38163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057021377,9.05163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057023385,35.05163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057023617,26.67,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057023915,8.38163736,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756057024215,8.38163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057024718,0.67,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057024888,9.05163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057027977,26.67,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057028229,35.05163736,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756057030623,35.05163736,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756057030804,8.38163736,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756057031205,35.05163736,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756057031918,34.38163736,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756057032120,8.38163736,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756057032300,34.38163736,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756057033108,8.38163736,208.45,208.4,0.7]
["bitfinex","SOLUSD",1756057033309,8.38163736,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756057034307,34.38163736,208.45,208.4,0.7]
["bitfinex","SOLUSD",1756057034704,0.67,208.48,208.41,9.05163736]
["bitfinex","SOLUSD",1756057034705,8.38163736,208.47,208.41,9.05163736]
["bitfinex","SOLUSD",1756057035516,8.38163736,208.46,208.41,0.67]
["bitfinex","SOLUSD",1756057035728,8.38163736,208.47,208.41,9.05163736]
["bitfinex","SOLUSD",1756057035914,26.67,208.48,208.41,9.05163736]
["bitfinex","SOLUSD",1756057036321,8.38163736,208.49,208.43,8.38163736]
["bitfinex","SOLUSD",1756057036622,0.06,208.48,208.43,8.38163736]
["bitfinex","SOLUSD",1756057036809,0.06,208.48,208.46,21.97723137]
["bitfinex","SOLUSD",1756057037136,0.06,208.48,208.47,8.38163736]
["bitfinex","SOLUSD",1756057037518,0.06,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1756057037830,0.06,208.48,208.47,9.05163736]
["bitfinex","SOLUSD",1756057038822,0.06,208.48,208.47,22.64723137]
["bitfinex","SOLUSD",1756057040338,0.06,208.48,208.41,26.0]
["bitfinex","SOLUSD",1756057040339,0.06,208.48,208.46,13.59559401]
["bitfinex","SOLUSD",1756057040548,0.06,208.48,208.46,21.97723137]
["bitfinex","SOLUSD",1756057040856,0.06,208.48,208.47,8.38163736]
["bitfinex","SOLUSD",1756057041419,0.06,208.48,208.47,9.05163736]
["bitfinex","SOLUSD",1756057042831,0.06,208.48,208.47,13.84849062]
["bitfinex","SOLUSD",1756057043006,0.06,208.48,208.47,5.46685326]
["bitfinex","SOLUSD",1756057043202,0.06,208.48,208.47,13.84849062]
["bitfinex","SOLUSD",1756057044126,0.06,208.48,208.47,13.17849062]
["bitfinex","SOLUSD",1756057044724,0.06,208.48,208.47,8.38163736]
["bitfinex","SOLUSD",1756057045123,0.06,208.48,208.47,13.84849062]
["bitfinex","SOLUSD",1756057045327,0.06,208.48,208.47,13.17849062]
["bitfinex","SOLUSD",1756057046038,0.06,208.48,208.47,8.38163736]
["bitfinex","SOLUSD",1756057046222,0.06,208.48,208.46,4.79705997]
["bitfinex","SOLUSD",1756057046421,0.06,208.48,208.47,8.38163736]
["bitfinex","SOLUSD",1756057047127,0.06,208.48,208.46,4.79705997]
["bitfinex","SOLUSD",1756057047441,0.06,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756057047628,0.06,208.48,208.46,38.62]
["bitfinex","SOLUSD",1756057047629,0.73,208.48,208.46,38.62]
["bitfinex","SOLUSD",1756057047812,0.06,208.48,208.46,38.62]
["bitfinex","SOLUSD",1756057048126,0.06,208.48,208.46,43.45908957]
["bitfinex","SOLUSD",1756057049043,0.06,208.48,208.44,13.59559401]
["bitfinex","SOLUSD",1756057049347,0.06,208.48,208.4,0.03]
["bitfinex","SOLUSD",1756057049348,26.0,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756057049640,4.83908957,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756057050012,5.50908957,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756057050215,10.34817914,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756057051344,8.42498148,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756057052145,8.42498148,208.41,208.3,0.03]
["bitfinex","SOLUSD",1756057052146,26.0,208.38,208.3,0.03]
["bitfinex","SOLUSD",1756057052320,7.75498148,208.38,208.33,38.63]
["bitfinex","SOLUSD",1756057052529,8.46498148,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756057054148,0.71,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756057054334,7.75498148,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756057054845,8.46498148,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756057057020,8.46498148,208.38,208.33,38.65]
["bitfinex","SOLUSD",1756057058754,8.46498148,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756057059839,13.26403291,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756057060038,7.75498148,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057060550,8.46498148,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057063636,26.0,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057063833,33.75498148,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057064351,34.46498148,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057064733,33.75498148,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057065623,8.46498148,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057065825,0.71,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057066062,34.46498148,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057066426,39.26482788,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756057069051,39.26482788,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756057069259,39.26482788,208.34,208.3,0.03]
["bitfinex","SOLUSD",1756057069260,26.0,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756057069459,33.75498148,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756057069754,34.46498148,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756057070062,34.46498148,208.31,208.29,0.2]
["bitfinex","SOLUSD",1756057070261,33.75498148,208.3,208.29,0.2]
["bitfinex","SOLUSD",1756057070425,34.46498148,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756057070627,0.71,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756057070948,8.46498148,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756057071156,13.26598008,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756057071457,10.36485482,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756057072162,10.36485482,208.29,208.19,0.7]
["bitfinex","SOLUSD",1756057072163,26.0,208.26,208.18,33.450788]
["bitfinex","SOLUSD",1756057072461,4.85385622,208.21,208.18,33.450788]
["bitfinex","SOLUSD",1756057072840,4.85385622,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756057073041,4.85385622,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756057073255,4.85385622,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756057074046,4.85385622,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756057074353,4.85385622,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756057074534,5.56385622,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756057075531,26.0,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756057075835,5.56385622,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756057076948,4.80306226,208.21,208.17,0.03]
["bitfinex","SOLUSD",1756057077158,30.85385622,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756057077657,31.56385622,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756057080077,36.36739162,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756057081860,31.56385622,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756057082383,36.36739162,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756057085755,36.36739162,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756057086067,26.0,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756057086243,30.85385622,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756057086443,31.55385622,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756057087077,36.35785314,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756057090652,26.0,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756057090881,36.35785314,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756057095445,26.0,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756057095658,4.85385622,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756057096357,4.91385622,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756057096947,0.06,208.19,208.17,4.85385622]
["bitfinex","SOLUSD",1756057097162,0.06,208.19,208.18,18.44945023]
["bitfinex","SOLUSD",1756057100188,0.06,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756057100189,0.06,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756057100370,0.06,208.19,208.15,38.67]
["bitfinex","SOLUSD",1756057100573,0.06,208.19,208.15,43.52385622]
["bitfinex","SOLUSD",1756057101280,0.06,208.19,208.15,38.67]
["bitfinex","SOLUSD",1756057101603,0.06,208.19,208.15,43.52385622]
["bitfinex","SOLUSD",1756057101803,0.06,208.19,208.15,4.88385622]
["bitfinex","SOLUSD",1756057101985,0.06,208.19,208.15,43.52385622]
["bitfinex","SOLUSD",1756057102704,0.06,208.19,208.16,4.85385622]
["bitfinex","SOLUSD",1756057102999,0.06,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756057103583,0.06,208.19,208.18,38.62]
["bitfinex","SOLUSD",1756057103903,0.06,208.19,208.18,18.44945023]
["bitfinex","SOLUSD",1756057104079,0.06,208.19,208.18,57.06945023]
["bitfinex","SOLUSD",1756057104273,0.06,208.19,208.18,18.44945023]
["bitfinex","SOLUSD",1756057104479,0.06,208.19,208.18,57.06945023]
["bitfinex","SOLUSD",1756057105805,0.06,208.19,208.18,18.44945023]
["bitfinex","SOLUSD",1756057105983,0.06,208.19,208.18,57.06945023]
["bitfinex","SOLUSD",1756057106486,0.06,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756057106685,0.06,208.19,208.18,57.06945023]
["bitfinex","SOLUSD",1756057106981,0.06,208.19,208.18,18.44945023]
["bitfinex","SOLUSD",1756057107206,0.06,208.19,208.18,57.06945023]
["bitfinex","SOLUSD",1756057107410,0.06,208.19,208.18,38.62]
["bitfinex","SOLUSD",1756057107779,0.06,208.19,208.16,18.44945023]
["bitfinex","SOLUSD",1756057107780,0.06,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1756057108007,0.06,208.19,208.17,38.62]
["bitfinex","SOLUSD",1756057108681,0.06,208.19,208.16,4.85385622]
["bitfinex","SOLUSD",1756057108883,0.06,208.19,208.17,52.21559401]
["bitfinex","SOLUSD",1756057109103,0.06,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756057109306,0.06,208.19,208.18,38.62]
["bitfinex","SOLUSD",1756057109520,0.06,208.19,208.18,43.47385622]
["bitfinex","SOLUSD",1756057110012,0.06,208.19,208.18,57.06945023]
["bitfinex","SOLUSD",1756057110314,0.06,208.19,208.18,57.04945023]
["bitfinex","SOLUSD",1756057113415,0.06,208.19,208.18,38.6]
["bitfinex","SOLUSD",1756057115298,0.06,208.19,208.18,52.19559401]
["bitfinex","SOLUSD",1756057115601,0.06,208.19,208.18,57.04945023]
["bitfinex","SOLUSD",1756057116922,0.06,208.19,208.18,18.44945023]
["bitfinex","SOLUSD",1756057117142,0.06,208.19,208.18,61.90330645]
["bitfinex","SOLUSD",1756057117513,0.06,208.22,208.21,39.59559401]
["bitfinex","SOLUSD",1756057117714,0.06,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1756057117931,0.06,208.24,208.23,18.44945023]
["bitfinex","SOLUSD",1756057118850,0.06,208.24,208.23,23.25183221]
["bitfinex","SOLUSD",1756057119347,0.06,208.24,208.23,18.44945023]
["bitfinex","SOLUSD",1756057119556,0.06,208.24,208.23,61.85183221]
["bitfinex","SOLUSD",1756057119846,0.06,208.24,208.23,61.83183221]
["bitfinex","SOLUSD",1756057120855,0.06,208.24,208.23,18.44945023]
["bitfinex","SOLUSD",1756057121150,0.06,208.24,208.23,57.02945023]
["bitfinex","SOLUSD",1756057121853,0.06,208.24,208.23,18.44945023]
["bitfinex","SOLUSD",1756057122354,0.72,208.24,208.23,13.59559401]
["bitfinex","SOLUSD",1756057122650,0.72,208.24,208.23,38.58]
["bitfinex","SOLUSD",1756057122854,0.72,208.24,208.23,43.43385622]
["bitfinex","SOLUSD",1756057125163,0.72,208.24,208.23,38.58]
["bitfinex","SOLUSD",1756057126044,0.72,208.24,208.2,18.44945023]
["bitfinex","SOLUSD",1756057126245,0.72,208.24,208.19,4.85385622]
["bitfinex","SOLUSD",1756057126452,5.57385622,208.24,208.2,38.56]
["bitfinex","SOLUSD",1756057126645,0.66,208.23,208.21,38.56]
["bitfinex","SOLUSD",1756057128060,0.06,208.24,208.22,18.44945023]
["bitfinex","SOLUSD",1756057128247,0.66,208.23,208.2,4.85385622]
["bitfinex","SOLUSD",1756057128435,0.66,208.23,208.21,38.56]
["bitfinex","SOLUSD",1756057128637,0.06,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1756057128834,0.06,208.24,208.22,18.44945023]
["bitfinex","SOLUSD",1756057129855,0.06,208.24,208.23,4.85385622]
["bitfinex","SOLUSD",1756057130166,0.06,208.24,208.23,18.44945023]
["bitfinex","SOLUSD",1756057135464,0.06,208.24,208.23,61.86330623]
["bitfinex","SOLUSD",1756057136667,0.06,208.24,208.23,57.00945023]
["bitfinex","SOLUSD",1756057137049,0.06,208.24,208.23,61.81183221]
["bitfinex","SOLUSD",1756057137249,0.06,208.24,208.23,57.00945023]
["bitfinex","SOLUSD",1756057137458,0.06,208.24,208.23,87.81183221]
["bitfinex","SOLUSD",1756057137746,0.06,208.24,208.23,88.2920704]
["bitfinex","SOLUSD",1756057137943,0.06,208.24,208.23,49.7320704]
["bitfinex","SOLUSD",1756057138146,0.06,208.24,208.23,88.2720704]
["bitfinex","SOLUSD",1756057139879,0.06,208.27,208.26,39.59559401]
["bitfinex","SOLUSD",1756057140065,0.06,208.27,208.26,82.98945023]
["bitfinex","SOLUSD",1756057140688,0.06,208.27,208.26,84.91100223]
["bitfinex","SOLUSD",1756057141372,0.06,208.27,208.26,80.05714601]
["bitfinex","SOLUSD",1756057141579,0.06,208.27,208.26,89.71269242]
["bitfinex","SOLUSD",1756057142448,0.76,208.27,208.26,41.51714601]
["bitfinex","SOLUSD",1756057142651,0.76,208.27,208.26,82.98945023]
["bitfinex","SOLUSD",1756057142874,0.76,208.27,208.26,78.13559401]
["bitfinex","SOLUSD",1756057143061,0.76,208.27,208.26,82.98945023]
["bitfinex","SOLUSD",1756057143593,0.76,208.27,208.26,78.13559401]
["bitfinex","SOLUSD",1756057143788,0.76,208.27,208.26,82.98945023]
["bitfinex","SOLUSD",1756057144079,0.06,208.27,208.26,87.79114042]
["bitfinex","SOLUSD",1756057146859,0.06,208.27,208.26,82.96945023]
["bitfinex","SOLUSD",1756057147666,0.06,208.27,208.26,87.77114042]
["bitfinex","SOLUSD",1756057147892,0.06,208.27,208.26,82.9172842]
["bitfinex","SOLUSD",1756057148094,0.06,208.27,208.26,87.77114042]
["bitfinex","SOLUSD",1756057151362,0.06,208.29,208.28,23.30330645]
["bitfinex","SOLUSD",1756057151567,0.06,208.29,208.28,62.30342936]
["bitfinex","SOLUSD",1756057151881,0.76,208.37,208.32,39.59559401]
["bitfinex","SOLUSD",1756057152086,0.06,208.37,208.36,4.85385622]
["bitfinex","SOLUSD",1756057152392,0.06,208.37,208.36,43.37385622]
["bitfinex","SOLUSD",1756057152572,0.76,208.37,208.36,43.37385622]
["bitfinex","SOLUSD",1756057153469,0.76,208.37,208.36,38.52]
["bitfinex","SOLUSD",1756057153667,0.76,208.37,208.36,43.37385622]
["bitfinex","SOLUSD",1756057155095,0.06,208.37,208.36,56.96945023]
["bitfinex","SOLUSD",1756057155400,0.76,208.37,208.36,56.96945023]
["bitfinex","SOLUSD",1756057155695,0.06,208.37,208.36,56.96945023]
["bitfinex","SOLUSD",1756057156966,0.06,208.37,208.36,20.37035723]
["bitfinex","SOLUSD",1756057157182,0.06,208.37,208.36,58.87035723]
["bitfinex","SOLUSD",1756057161683,0.06,208.37,208.36,54.01650101]
["bitfinex","SOLUSD",1756057161894,0.06,208.37,208.36,58.87035723]
["bitfinex","SOLUSD",1756057162898,0.06,208.37,208.36,20.37035723]
["bitfinex","SOLUSD",1756057163086,0.76,208.37,208.36,58.85035723]
["bitfinex","SOLUSD",1756057165373,0.06,208.37,208.36,63.6497429]
["bitfinex","SOLUSD",1756057167704,0.06,208.37,208.36,62.6497429]
["bitfinex","SOLUSD",1756057167894,0.06,208.37,208.36,57.79588668]
["bitfinex","SOLUSD",1756057168091,0.06,208.37,208.36,62.6497429]
["bitfinex","SOLUSD",1756057170878,0.06,208.4,208.39,26.0]
["bitfinex","SOLUSD",1756057171079,0.06,208.4,208.39,62.24317592]
["bitfinex","SOLUSD",1756057171281,0.06,208.44,208.43,18.39336784]
["bitfinex","SOLUSD",1756057171612,0.1,208.45,208.44,13.59559401]
["bitfinex","SOLUSD",1756057171777,0.1,208.45,208.44,18.44945023]
["bitfinex","SOLUSD",1756057171981,0.1,208.45,208.44,20.36915823]
["bitfinex","SOLUSD",1756057172804,0.1,208.45,208.44,20.31284566]
["bitfinex","SOLUSD",1756057172990,0.1,208.45,208.44,25.16670188]
["bitfinex","SOLUSD",1756057173198,0.06,208.48,208.47,39.59559401]
["bitfinex","SOLUSD",1756057173503,0.06,208.48,208.47,82.90945023]
["bitfinex","SOLUSD",1756057174013,0.06,208.48,208.47,84.82897423]
["bitfinex","SOLUSD",1756057174695,0.06,208.48,208.47,46.36897423]
["bitfinex","SOLUSD",1756057174889,0.06,208.48,208.47,89.62582749]
["bitfinex","SOLUSD",1756057176398,0.06,208.48,208.47,90.10551281]
["bitfinex","SOLUSD",1756057176786,0.06,208.48,208.47,94.95936903]
["bitfinex","SOLUSD",1756057177186,0.06,208.5,208.47,94.95936903]
["bitfinex","SOLUSD",1756057177187,0.06,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756057177388,0.06,208.5,208.49,62.22294576]
["bitfinex","SOLUSD",1756057177810,0.06,208.5,208.49,15.99438932]
["bitfinex","SOLUSD",1756057178019,0.06,208.5,208.49,64.14210176]
["bitfinex","SOLUSD",1756057179100,0.06,208.5,208.49,73.63164628]
["bitfinex","SOLUSD",1756057180010,0.06,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1756057180209,0.06,208.52,208.51,18.44945023]
["bitfinex","SOLUSD",1756057180414,0.06,208.52,208.51,18.92904353]
["bitfinex","SOLUSD",1756057180591,0.06,208.52,208.51,57.36904353]
["bitfinex","SOLUSD",1756057181214,0.06,208.52,208.51,23.24538327]
["bitfinex","SOLUSD",1756057181416,0.06,208.52,208.51,61.68538327]
["bitfinex","SOLUSD",1756057182101,0.06,208.52,208.51,62.16497657]
["bitfinex","SOLUSD",1756057182303,0.73,208.52,208.51,61.68538327]
["bitfinex","SOLUSD",1756057182523,0.73,208.52,208.51,61.66538327]
["bitfinex","SOLUSD",1756057182727,0.06,208.52,208.51,61.66538327]
["bitfinex","SOLUSD",1756057182894,0.73,208.52,208.51,61.66538327]
["bitfinex","SOLUSD",1756057183102,0.06,208.52,208.51,61.66538327]
["bitfinex","SOLUSD",1756057184526,0.73,208.52,208.51,18.44945023]
["bitfinex","SOLUSD",1756057184699,0.73,208.52,208.51,82.86945023]
["bitfinex","SOLUSD",1756057185198,0.73,208.52,208.51,56.86945023]
["bitfinex","SOLUSD",1756057185396,0.73,208.52,208.51,82.86945023]
["bitfinex","SOLUSD",1756057186743,0.73,208.52,208.51,89.58463027]
["bitfinex","SOLUSD",1756057188226,0.06,208.52,208.51,89.58463027]
["bitfinex","SOLUSD",1756057188429,0.73,208.52,208.51,89.58463027]
["bitfinex","SOLUSD",1756057188617,0.73,208.52,208.51,84.78869723]
["bitfinex","SOLUSD",1756057189932,0.73,208.52,208.51,84.76869723]
["bitfinex","SOLUSD",1756057190436,0.73,208.52,208.51,79.91484101]
["bitfinex","SOLUSD",1756057190606,0.73,208.52,208.51,84.76869723]
["bitfinex","SOLUSD",1756057191629,0.06,208.52,208.51,89.56463027]
["bitfinex","SOLUSD",1756057191910,0.06,208.52,208.51,84.76869723]
["bitfinex","SOLUSD",1756057192108,0.06,208.52,208.51,89.56463027]
["bitfinex","SOLUSD",1756057192718,0.73,208.52,208.51,84.76869723]
["bitfinex","SOLUSD",1756057193118,0.06,208.52,208.51,89.56463027]
["bitfinex","SOLUSD",1756057194927,0.73,208.52,208.51,89.56463027]
["bitfinex","SOLUSD",1756057195108,0.06,208.52,208.51,89.56463027]
["bitfinex","SOLUSD",1756057197950,0.73,208.52,208.51,89.56463027]
["bitfinex","SOLUSD",1756057198661,0.06,208.52,208.51,89.56463027]
["bitfinex","SOLUSD",1756057198858,0.06,208.53,208.52,13.59559401]
["bitfinex","SOLUSD",1756057199159,0.06,208.53,208.52,18.44945023]
["bitfinex","SOLUSD",1756057199567,0.06,208.53,208.52,22.74515328]
["bitfinex","SOLUSD",1756057200563,0.73,208.53,208.52,22.74515328]
["bitfinex","SOLUSD",1756057201560,0.06,208.53,208.52,22.74515328]
["bitfinex","SOLUSD",1756057201860,0.77,208.53,208.52,22.74515328]
["bitfinex","SOLUSD",1756057202246,0.77,208.53,208.52,24.66430928]
["bitfinex","SOLUSD",1756057202827,0.77,208.53,208.41,0.74]
["bitfinex","SOLUSD",1756057203046,0.77,208.53,208.51,4.85385622]
["bitfinex","SOLUSD",1756057203249,0.06,208.53,208.52,43.21385622]
["bitfinex","SOLUSD",1756057203451,0.06,208.53,208.52,38.36]
["bitfinex","SOLUSD",1756057203639,4.91385622,208.53,208.47,1.9198]
["bitfinex","SOLUSD",1756057203941,4.91385622,208.53,208.48,38.36]
["bitfinex","SOLUSD",1756057203942,0.61,208.52,208.48,38.36]
["bitfinex","SOLUSD",1756057204149,0.61,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756057204345,0.61,208.52,208.51,38.39]
["bitfinex","SOLUSD",1756057205644,0.06,208.53,208.52,13.59559401]
["bitfinex","SOLUSD",1756057206034,0.06,208.53,208.52,18.44945023]
["bitfinex","SOLUSD",1756057206856,0.06,208.53,208.52,13.59559401]
["bitfinex","SOLUSD",1756057207157,0.06,208.53,208.52,18.44945023]
["bitfinex","SOLUSD",1756057207728,0.06,208.53,208.52,23.95515328]
["bitfinex","SOLUSD",1756057209573,0.06,208.55,208.54,39.59559401]
["bitfinex","SOLUSD",1756057209793,0.06,208.55,208.54,87.60469334]
["bitfinex","SOLUSD",1756057209939,0.06,208.55,208.54,88.31469334]
["bitfinex","SOLUSD",1756057210456,0.06,208.55,208.54,44.39083712]
["bitfinex","SOLUSD",1756057210654,0.06,208.55,208.54,87.60469334]
["bitfinex","SOLUSD",1756057210864,0.06,208.55,208.54,88.31469334]
["bitfinex","SOLUSD",1756057213960,0.06,208.55,208.54,90.23348034]
["bitfinex","SOLUSD",1756057216286,0.06,208.55,208.54,90.21348034]
["bitfinex","SOLUSD",1756057219261,0.06,208.55,208.54,47.01962412]
["bitfinex","SOLUSD",1756057219563,0.06,208.55,208.54,84.68823723]
["bitfinex","SOLUSD",1756057221691,0.06,208.55,208.54,89.48348034]
["bitfinex","SOLUSD",1756057222084,0.06,208.55,208.54,84.68823723]
["bitfinex","SOLUSD",1756057222695,0.06,208.55,208.54,79.83438101]
["bitfinex","SOLUSD",1756057223001,0.06,208.55,208.54,84.68823723]
["bitfinex","SOLUSD",1756057224266,0.06,208.55,208.54,82.76945023]
["bitfinex","SOLUSD",1756057224773,0.06,208.55,208.54,77.91559401]
["bitfinex","SOLUSD",1756057225095,0.67,208.55,208.54,56.76945023]
["bitfinex","SOLUSD",1756057225809,0.67,208.55,208.54,51.91559401]
["bitfinex","SOLUSD",1756057228589,0.67,208.55,208.52,13.59559401]
["bitfinex","SOLUSD",1756057228944,4.85385622,208.54,208.53,38.3]
["bitfinex","SOLUSD",1756057229228,0.06,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756057229717,0.06,208.55,208.54,18.44945023]
["bitfinex","SOLUSD",1756057229927,0.06,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756057230094,0.06,208.55,208.54,18.44945023]
["bitfinex","SOLUSD",1756057230503,0.06,208.55,208.54,19.15945023]
["bitfinex","SOLUSD",1756057230907,0.06,208.55,208.54,19.10083712]
["bitfinex","SOLUSD",1756057231105,0.06,208.55,208.54,23.95469334]
["bitfinex","SOLUSD",1756057233794,0.06,208.55,208.54,19.10083712]
["bitfinex","SOLUSD",1756057234010,0.06,208.55,208.54,23.95469334]
["bitfinex","SOLUSD",1756057235125,0.06,208.58,208.57,39.59559401]
["bitfinex","SOLUSD",1756057235303,0.72,208.72,208.64,13.59559401]
["bitfinex","SOLUSD",1756057235504,0.72,208.68,208.65,13.59559401]
["bitfinex","SOLUSD",1756057235707,4.85385622,208.73,208.65,52.21559401]
["bitfinex","SOLUSD",1756057236005,1.918603,208.75,208.65,23.51333229]
["bitfinex","SOLUSD",1756057236206,3.75591566,208.81,208.65,23.51333229]
["bitfinex","SOLUSD",1756057236207,4.85385622,208.8,208.65,62.10330623]
["bitfinex","SOLUSD",1756057236394,0.72,208.68,208.65,57.24945001]
["bitfinex","SOLUSD",1756057236601,0.72,208.7,208.65,57.24945001]
["bitfinex","SOLUSD",1756057236809,0.72,208.69,208.65,57.24945023]
["bitfinex","SOLUSD",1756057237042,0.72,208.71,208.65,57.95945023]
["bitfinex","SOLUSD",1756057237248,4.76698303,208.83,208.65,52.39559401]
["bitfinex","SOLUSD",1756057237401,0.72,208.76,208.69,39.59559401]
["bitfinex","SOLUSD",1756057237596,0.72,208.76,208.71,13.59559401]
["bitfinex","SOLUSD",1756057237821,0.72,208.76,208.67,0.71]
["bitfinex","SOLUSD",1756057238033,0.72,208.76,208.62,14.388145]
["bitfinex","SOLUSD",1756057238034,4.85385622,208.74,208.68,40.18]
["bitfinex","SOLUSD",1756057238207,0.72,208.79,208.69,0.71]
["bitfinex","SOLUSD",1756057238411,10.0,208.89,208.69,0.71]
["bitfinex","SOLUSD",1756057238412,0.72,208.8,208.71,13.59559401]
["bitfinex","SOLUSD",1756057238596,0.72,208.79,208.73,13.59559401]
["bitfinex","SOLUSD",1756057238944,10.0,208.96,208.74,69.97]
["bitfinex","SOLUSD",1756057239102,14.379868,208.9,208.77,26.0]
["bitfinex","SOLUSD",1756057239302,0.72,208.89,208.78,43.99]
["bitfinex","SOLUSD",1756057239506,0.72,208.89,208.79,14.30559401]
["bitfinex","SOLUSD",1756057239727,15.098145,208.89,208.81,13.59559401]
["bitfinex","SOLUSD",1756057240036,0.72,208.88,208.83,13.59559401]
["bitfinex","SOLUSD",1756057240337,0.72,208.87,208.84,43.64]
["bitfinex","SOLUSD",1756057240545,0.72,208.86,208.84,43.64]
["bitfinex","SOLUSD",1756057240835,0.72,208.85,208.84,43.64]
["bitfinex","SOLUSD",1756057241330,0.72,208.85,208.82,43.78]
["bitfinex","SOLUSD",1756057241531,0.72,208.84,208.77,13.59559401]
["bitfinex","SOLUSD",1756057241699,0.72,208.87,208.78,0.71]
["bitfinex","SOLUSD",1756057241894,0.72,208.84,208.79,44.24]
["bitfinex","SOLUSD",1756057242100,0.72,208.83,208.79,44.24]
["bitfinex","SOLUSD",1756057242324,0.72,208.82,208.79,44.24]
["bitfinex","SOLUSD",1756057242546,0.72,208.85,208.79,44.24]
["bitfinex","SOLUSD",1756057242848,0.72,208.89,208.84,4.85385622]
["bitfinex","SOLUSD",1756057243141,0.72,208.96,208.86,13.59559401]
["bitfinex","SOLUSD",1756057243336,14.375389,208.96,208.9,4.85385622]
["bitfinex","SOLUSD",1756057243637,0.72,209.01,208.95,4.85385622]
["bitfinex","SOLUSD",1756057243858,0.72,209.01,208.96,44.78]
["bitfinex","SOLUSD",1756057244018,0.72,209.01,208.96,49.63385622]
["bitfinex","SOLUSD",1756057244209,0.72,209.05,208.97,14.30559401]
["bitfinex","SOLUSD",1756057244408,0.72,209.04,208.94,14.30559401]
["bitfinex","SOLUSD",1756057244609,0.72,209.04,208.95,44.94]
["bitfinex","SOLUSD",1756057244826,0.72,209.04,208.92,13.59559401]
["bitfinex","SOLUSD",1756057245037,4.85385622,208.99,208.94,44.94]
["bitfinex","SOLUSD",1756057245246,0.72,208.98,208.9,0.71]
["bitfinex","SOLUSD",1756057245443,0.72,208.97,208.9,45.48]
["bitfinex","SOLUSD",1756057245607,0.72,208.97,208.8,34.54]
["bitfinex","SOLUSD",1756057245608,26.72,208.97,208.84,13.59559401]
["bitfinex","SOLUSD",1756057245921,0.72,208.99,208.87,13.59559401]
["bitfinex","SOLUSD",1756057246126,0.72,208.99,208.89,13.59559401]
["bitfinex","SOLUSD",1756057246326,4.85385622,208.97,208.91,13.59559401]
["bitfinex","SOLUSD",1756057246537,0.72,209.04,208.96,4.85385622]
["bitfinex","SOLUSD",1756057246715,14.366096,209.07,208.97,0.71]
["bitfinex","SOLUSD",1756057247043,14.366096,209.07,208.98,13.59559401]
["bitfinex","SOLUSD",1756057247241,14.366096,209.07,209.06,4.85385622]
["bitfinex","SOLUSD",1756057247548,2.49500741,209.17,209.06,46.95]
["bitfinex","SOLUSD",1756057247711,0.72,209.16,209.03,14.30559401]
["bitfinex","SOLUSD",1756057247907,0.06,209.12,209.05,13.59559401]
["bitfinex","SOLUSD",1756057248142,0.72,209.11,209.05,13.59559401]
["bitfinex","SOLUSD",1756057248442,0.72,209.11,209.01,47.41]
["bitfinex","SOLUSD",1756057248646,0.06,209.12,209.02,0.71]
["bitfinex","SOLUSD",1756057249138,0.72,209.11,209.02,14.30559401]
["bitfinex","SOLUSD",1756057249345,0.72,209.11,209.02,13.59559401]
["bitfinex","SOLUSD",1756057249640,26.0,209.03,208.97,48.0]
["bitfinex","SOLUSD",1756057249820,0.72,209.02,208.93,63.213344]
["bitfinex","SOLUSD",1756057250035,0.72,209.02,208.93,0.71]
["bitfinex","SOLUSD",1756057250216,26.0,209.01,208.91,48.2]
["bitfinex","SOLUSD",1756057250414,0.72,209.0,208.88,14.366096]
["bitfinex","SOLUSD",1756057250613,0.72,209.0,208.85,48.2]
["bitfinex","SOLUSD",1756057250813,0.72,209.0,208.9,8.33928364]
["bitfinex","SOLUSD",1756057251029,0.72,209.0,208.88,0.71]
["bitfinex","SOLUSD",1756057251226,26.0,209.01,208.88,0.71]
["bitfinex","SOLUSD",1756057251551,8.33928364,209.02,208.89,13.59559401]
["bitfinex","SOLUSD",1756057251739,8.33928364,209.02,208.88,0.71]
["bitfinex","SOLUSD",1756057251740,26.0,208.95,208.88,62.37559401]
["bitfinex","SOLUSD",1756057251950,26.0,208.94,208.88,62.37559401]
["bitfinex","SOLUSD",1756057252247,26.0,208.99,208.93,8.33928364]
["bitfinex","SOLUSD",1756057252451,8.33928364,208.94,208.85,0.71]
["bitfinex","SOLUSD",1756057252748,26.0,208.91,208.69,10.0]
["bitfinex","SOLUSD",1756057253045,26.0,208.85,208.78,8.33928364]
["bitfinex","SOLUSD",1756057253346,26.0,208.82,208.72,0.71]
["bitfinex","SOLUSD",1756057253547,26.0,208.88,208.79,8.33928364]
["bitfinex","SOLUSD",1756057253761,4.78529547,208.98,208.72,0.71]
["bitfinex","SOLUSD",1756057253762,0.72,208.93,208.81,13.59559401]
["bitfinex","SOLUSD",1756057253927,26.0,208.89,208.81,0.71]
["bitfinex","SOLUSD",1756057254137,26.0,208.89,208.84,8.33928364]
["bitfinex","SOLUSD",1756057254449,14.374357,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1756057254654,8.33928364,208.96,208.9,8.33928364]
["bitfinex","SOLUSD",1756057254823,14.315594,208.96,208.86,13.59559401]
["bitfinex","SOLUSD",1756057255025,14.315594,208.96,208.88,13.59559401]
["bitfinex","SOLUSD",1756057255252,14.315594,208.96,208.91,13.59559401]
["bitfinex","SOLUSD",1756057255253,13.595594,208.96,208.91,13.59559401]
["bitfinex","SOLUSD",1756057255423,0.72,209.02,208.93,13.59559401]
["bitfinex","SOLUSD",1756057255618,0.72,209.02,208.93,21.93487765]
["bitfinex","SOLUSD",1756057255821,0.72,209.05,208.95,13.59559401]
["bitfinex","SOLUSD",1756057256032,8.33928364,209.01,208.95,13.59559401]
["bitfinex","SOLUSD",1756057256226,8.33928364,209.03,208.96,8.33928364]
["bitfinex","SOLUSD",1756057256454,0.72,209.03,208.94,0.71]
["bitfinex","SOLUSD",1756057256779,26.0,209.02,208.95,8.33928364]
["bitfinex","SOLUSD",1756057256924,8.33928364,209.04,208.98,8.33928364]
["bitfinex","SOLUSD",1756057257120,0.06,209.07,208.99,14.30559401]
["bitfinex","SOLUSD",1756057257548,0.06,209.07,209.06,12.44824871]
["bitfinex","SOLUSD",1756057257762,0.06,209.1,209.06,13.59559401]
["bitfinex","SOLUSD",1756057257926,0.06,209.1,209.06,0.71]
["bitfinex","SOLUSD",1756057258326,0.06,209.1,209.04,13.59559401]
["bitfinex","SOLUSD",1756057258547,0.06,209.1,209.07,13.15824871]
["bitfinex","SOLUSD",1756057258763,0.06,209.1,208.99,49.7]
["bitfinex","SOLUSD",1756057258764,0.72,209.09,208.99,0.71]
["bitfinex","SOLUSD",1756057258944,0.06,209.1,209.03,12.44824871]
["bitfinex","SOLUSD",1756057259145,0.06,209.1,209.05,12.44824871]
["bitfinex","SOLUSD",1756057259771,0.06,209.1,208.96,26.0]
["bitfinex","SOLUSD",1756057259978,12.50824871,209.1,209.05,0.71]
["bitfinex","SOLUSD",1756057260272,0.06,209.1,209.02,13.59559401]
["bitfinex","SOLUSD",1756057260440,26.06,209.1,209.03,12.44824871]
["bitfinex","SOLUSD",1756057260770,0.72,209.09,209.0,13.59559401]
["bitfinex","SOLUSD",1756057261066,26.0,209.04,208.97,12.44824871]
["bitfinex","SOLUSD",1756057261270,12.44824871,209.05,208.97,0.68]
["bitfinex","SOLUSD",1756057261587,26.06,209.1,209.02,12.44824871]
["bitfinex","SOLUSD",1756057261588,0.06,209.1,209.02,12.44824871]
["bitfinex","SOLUSD",1756057261885,26.0,209.07,209.04,12.44824871]
["bitfinex","SOLUSD",1756057262046,12.44824871,209.08,209.01,13.59559401]
["bitfinex","SOLUSD",1756057262242,12.44824871,209.05,208.96,0.68]
["bitfinex","SOLUSD",1756057262739,39.65559401,209.1,208.96,0.68]
["bitfinex","SOLUSD",1756057262940,0.67,209.05,208.98,12.44824871]
["bitfinex","SOLUSD",1756057263135,12.44824871,209.04,208.96,0.68]
["bitfinex","SOLUSD",1756057263340,0.67,209.05,208.98,12.44824871]
["bitfinex","SOLUSD",1756057263577,0.67,209.05,208.9,0.68]
["bitfinex","SOLUSD",1756057263888,26.0,209.01,208.92,12.44824871]
["bitfinex","SOLUSD",1756057264063,26.0,209.01,208.93,0.68]
["bitfinex","SOLUSD",1756057264365,12.44824871,208.99,208.94,12.44824871]
["bitfinex","SOLUSD",1756057264543,0.67,209.01,208.91,13.59559401]
["bitfinex","SOLUSD",1756057264737,12.44824871,208.97,208.92,12.44824871]
["bitfinex","SOLUSD",1756057265064,12.44824871,208.97,208.83,50.46]
["bitfinex","SOLUSD",1756057265065,12.44824871,208.93,208.85,0.68]
["bitfinex","SOLUSD",1756057265371,12.44824871,208.93,208.87,12.44824871]
["bitfinex","SOLUSD",1756057265670,26.67,208.96,208.86,13.59559401]
["bitfinex","SOLUSD",1756057265671,12.44824871,208.94,208.86,13.59559401]
["bitfinex","SOLUSD",1756057265971,26.0,208.96,208.87,14.27559401]
["bitfinex","SOLUSD",1756057266193,12.44824871,208.96,208.88,13.59559401]
["bitfinex","SOLUSD",1756057266381,12.44824871,208.96,208.89,0.68]
["bitfinex","SOLUSD",1756057266686,12.44824871,208.96,208.81,50.56]
["bitfinex","SOLUSD",1756057266687,0.67,208.95,208.81,50.56]
["bitfinex","SOLUSD",1756057266893,26.0,208.93,208.81,50.56]
["bitfinex","SOLUSD",1756057267063,12.44824871,208.85,208.76,0.68]
["bitfinex","SOLUSD",1756057267382,12.44824871,208.83,208.73,0.68]
["bitfinex","SOLUSD",1756057267880,26.0,208.86,208.73,0.68]
["bitfinex","SOLUSD",1756057268060,12.44824871,208.85,208.79,12.44824871]
["bitfinex","SOLUSD",1756057268262,12.44824871,208.83,208.74,13.59559401]
["bitfinex","SOLUSD",1756057268586,12.44824871,208.83,208.77,12.44824871]
["bitfinex","SOLUSD",1756057268789,0.67,208.82,208.73,0.68]
["bitfinex","SOLUSD",1756057269479,12.44824871,208.78,208.72,12.44824871]
["bitfinex","SOLUSD",1756057269689,12.44824871,208.78,208.67,85.54]
["bitfinex","SOLUSD",1756057269690,12.44824871,208.77,208.69,0.68]
["bitfinex","SOLUSD",1756057269904,0.67,208.77,208.69,12.44824871]
["bitfinex","SOLUSD",1756057270096,12.44824871,208.74,208.68,12.44824871]
["bitfinex","SOLUSD",1756057270256,0.67,208.73,208.66,0.03]
["bitfinex","SOLUSD",1756057270855,12.44824871,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057271157,13.11824871,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057271563,0.67,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057272059,13.11824871,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057272699,0.67,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057272902,13.11824871,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057274204,14.26559401,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057274583,13.11824871,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057275290,0.67,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057275490,13.11824871,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057275710,26.71384272,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756057275927,26.0,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756057276082,26.0,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756057276274,26.04384272,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756057276481,26.0,208.59,208.51,0.03]
["bitfinex","SOLUSD",1756057276697,38.44824871,208.59,208.53,0.71]
["bitfinex","SOLUSD",1756057276894,38.44824871,208.6,208.55,12.44824871]
["bitfinex","SOLUSD",1756057277096,26.0,208.6,208.56,0.68]
["bitfinex","SOLUSD",1756057277322,0.67,208.68,208.57,12.44824871]
["bitfinex","SOLUSD",1756057277490,12.44824871,208.65,208.59,12.44824871]
["bitfinex","SOLUSD",1756057277695,12.44824871,208.66,208.6,12.44824871]
["bitfinex","SOLUSD",1756057277916,12.44824871,208.67,208.61,12.44824871]
["bitfinex","SOLUSD",1756057278116,0.67,208.71,208.6,0.68]
["bitfinex","SOLUSD",1756057278296,12.44824871,208.69,208.63,12.44824871]
["bitfinex","SOLUSD",1756057278500,0.67,208.73,208.63,12.44824871]
["bitfinex","SOLUSD",1756057278686,0.67,208.73,208.63,0.68]
["bitfinex","SOLUSD",1756057278886,0.06,208.69,208.63,0.68]
["bitfinex","SOLUSD",1756057279516,0.06,208.69,208.64,12.44824871]
["bitfinex","SOLUSD",1756057279695,0.06,208.69,208.65,0.68]
["bitfinex","SOLUSD",1756057279895,0.06,208.69,208.66,13.12824871]
["bitfinex","SOLUSD",1756057280217,0.06,208.69,208.65,12.44824871]
["bitfinex","SOLUSD",1756057280399,0.06,208.69,208.6,14.27559401]
["bitfinex","SOLUSD",1756057280400,0.06,208.69,208.68,12.44824871]
["bitfinex","SOLUSD",1756057280715,0.06,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1756057280920,0.06,208.69,208.68,12.44824871]
["bitfinex","SOLUSD",1756057281087,0.67,208.82,208.68,12.44824871]
["bitfinex","SOLUSD",1756057281291,0.67,208.82,208.75,12.44824871]
["bitfinex","SOLUSD",1756057281509,13.11824871,208.82,208.76,12.44824871]
["bitfinex","SOLUSD",1756057281825,0.67,208.87,208.79,12.44824871]
["bitfinex","SOLUSD",1756057281987,34.48,208.93,208.8,0.68]
["bitfinex","SOLUSD",1756057281988,0.67,208.91,208.8,0.68]
["bitfinex","SOLUSD",1756057282185,26.0,208.9,208.72,13.59559401]
["bitfinex","SOLUSD",1756057282388,12.44824871,208.86,208.76,0.68]
["bitfinex","SOLUSD",1756057282589,26.0,208.83,208.76,0.68]
["bitfinex","SOLUSD",1756057283022,26.0,208.83,208.81,12.44824871]
["bitfinex","SOLUSD",1756057283313,38.44824871,208.85,208.79,12.44824871]
["bitfinex","SOLUSD",1756057283517,26.0,208.85,208.79,12.44824871]
["bitfinex","SOLUSD",1756057283717,26.0,208.85,208.8,12.44824871]
["bitfinex","SOLUSD",1756057283925,0.67,208.95,208.84,12.44824871]
["bitfinex","SOLUSD",1756057284101,0.67,208.95,208.84,0.68]
["bitfinex","SOLUSD",1756057284623,10.0,209.03,208.89,12.44824871]
["bitfinex","SOLUSD",1756057284791,0.67,208.98,208.88,12.44824871]
["bitfinex","SOLUSD",1756057285192,26.0,208.91,208.86,0.68]
["bitfinex","SOLUSD",1756057285391,39.11824871,208.91,208.86,0.6]
["bitfinex","SOLUSD",1756057285618,12.44824871,208.92,208.86,0.6]
["bitfinex","SOLUSD",1756057285828,26.0,208.93,208.86,0.6]
["bitfinex","SOLUSD",1756057285990,73.37896391,209.1,208.92,12.44824871]
["bitfinex","SOLUSD",1756057285991,12.44824871,208.98,208.92,12.44824871]
["bitfinex","SOLUSD",1756057286325,0.06,209.07,208.94,12.44824871]
["bitfinex","SOLUSD",1756057286326,0.67,209.03,208.94,12.44824871]
["bitfinex","SOLUSD",1756057286620,0.67,209.03,208.92,13.12824871]
["bitfinex","SOLUSD",1756057286824,0.67,209.03,208.88,0.68]
["bitfinex","SOLUSD",1756057286825,12.44824871,208.93,208.88,0.68]
["bitfinex","SOLUSD",1756057286997,26.0,208.96,208.88,0.68]
["bitfinex","SOLUSD",1756057287193,38.44824871,208.96,208.89,0.68]
["bitfinex","SOLUSD",1756057287502,12.44824871,208.94,208.85,0.68]
["bitfinex","SOLUSD",1756057287922,26.0,208.95,208.88,12.44824871]
["bitfinex","SOLUSD",1756057288128,26.0,208.95,208.84,13.59559401]
["bitfinex","SOLUSD",1756057288300,26.0,208.95,208.91,12.44824871]
["bitfinex","SOLUSD",1756057288500,38.44824871,208.98,208.92,13.12824871]
["bitfinex","SOLUSD",1756057288707,26.0,208.98,208.92,0.68]
["bitfinex","SOLUSD",1756057288913,12.44824871,208.97,208.92,0.68]
["bitfinex","SOLUSD",1756057289113,12.44824871,208.97,208.91,12.44824871]
["bitfinex","SOLUSD",1756057289300,38.44824871,208.98,208.9,0.68]
["bitfinex","SOLUSD",1756057289515,12.44824871,208.97,208.9,0.68]
["bitfinex","SOLUSD",1756057289720,12.44824871,208.95,208.87,0.68]
["bitfinex","SOLUSD",1756057290036,12.44824871,208.95,208.9,12.44824871]
["bitfinex","SOLUSD",1756057290226,12.44824871,208.96,208.9,13.12824871]
["bitfinex","SOLUSD",1756057290544,12.44824871,208.95,208.9,0.68]
["bitfinex","SOLUSD",1756057290699,26.73,208.98,208.9,13.12824871]
["bitfinex","SOLUSD",1756057290899,12.44824871,208.97,208.91,12.44824871]
["bitfinex","SOLUSD",1756057291112,26.73,208.98,208.9,13.12824871]
["bitfinex","SOLUSD",1756057291333,12.44824871,208.96,208.9,0.68]
["bitfinex","SOLUSD",1756057291835,38.44824871,208.95,208.89,0.6]
["bitfinex","SOLUSD",1756057292014,12.44824871,208.93,208.87,0.7]
["bitfinex","SOLUSD",1756057292331,12.44824871,208.93,208.84,39.59559401]
["bitfinex","SOLUSD",1756057292534,0.72,208.96,208.85,0.7]
["bitfinex","SOLUSD",1756057292849,12.44824871,208.91,208.85,0.7]
["bitfinex","SOLUSD",1756057293059,12.44824871,208.88,208.82,13.14824871]
["bitfinex","SOLUSD",1756057293205,26.72,208.91,208.82,13.14824871]
["bitfinex","SOLUSD",1756057293408,12.44824871,208.89,208.82,0.7]
["bitfinex","SOLUSD",1756057293636,0.72,208.91,208.83,12.44824871]
["bitfinex","SOLUSD",1756057294004,12.44824871,208.89,208.83,12.44824871]
["bitfinex","SOLUSD",1756057294332,12.44824871,208.88,208.82,13.14824871]
["bitfinex","SOLUSD",1756057294531,26.0,208.93,208.84,12.44824871]
["bitfinex","SOLUSD",1756057294736,12.44824871,208.9,208.84,12.44824871]
["bitfinex","SOLUSD",1756057295305,12.44824871,208.9,208.83,0.7]
["bitfinex","SOLUSD",1756057295505,0.72,208.91,208.81,13.59559401]
["bitfinex","SOLUSD",1756057295802,0.72,208.91,208.82,13.14824871]
["bitfinex","SOLUSD",1756057296033,12.44824871,208.88,208.85,0.6]
["bitfinex","SOLUSD",1756057296202,0.72,208.91,208.85,0.6]
["bitfinex","SOLUSD",1756057296403,12.44824871,208.86,208.85,0.6]
["bitfinex","SOLUSD",1756057296634,12.44824871,208.86,208.79,14.29559401]
["bitfinex","SOLUSD",1756057296635,13.16824871,208.86,208.79,0.7]
["bitfinex","SOLUSD",1756057296938,12.44824871,208.84,208.79,0.7]
["bitfinex","SOLUSD",1756057297421,12.44824871,208.83,208.8,0.7]
["bitfinex","SOLUSD",1756057297622,26.0,208.88,208.8,0.7]
["bitfinex","SOLUSD",1756057297812,26.0,208.88,208.79,12.44824871]
["bitfinex","SOLUSD",1756057298014,26.0,208.92,208.81,0.7]
["bitfinex","SOLUSD",1756057298203,26.0,208.92,208.85,12.44824871]
["bitfinex","SOLUSD",1756057298410,26.0,208.92,208.85,0.7]
["bitfinex","SOLUSD",1756057298607,0.72,208.93,208.85,13.14824871]
["bitfinex","SOLUSD",1756057298816,12.44824871,208.91,208.85,13.14824871]
["bitfinex","SOLUSD",1756057299032,12.44824871,208.9,208.85,0.7]
["bitfinex","SOLUSD",1756057299317,12.44824871,208.89,208.82,0.7]
["bitfinex","SOLUSD",1756057299529,12.44824871,208.89,208.83,12.44824871]
["bitfinex","SOLUSD",1756057300046,12.44824871,208.88,208.82,13.14824871]
["bitfinex","SOLUSD",1756057300224,0.72,208.93,208.83,12.44824871]
["bitfinex","SOLUSD",1756057300551,26.0,208.94,208.85,12.44824871]
["bitfinex","SOLUSD",1756057300726,12.44824871,208.89,208.83,13.14824871]
["bitfinex","SOLUSD",1756057300928,0.72,208.93,208.83,13.14824871]
["bitfinex","SOLUSD",1756057301263,12.44824871,208.9,208.84,13.14824871]
["bitfinex","SOLUSD",1756057301412,26.72,208.94,208.84,13.14824871]
["bitfinex","SOLUSD",1756057301613,26.0,208.94,208.86,12.44824871]
["bitfinex","SOLUSD",1756057301916,12.44824871,208.96,208.87,0.7]
["bitfinex","SOLUSD",1756057302231,12.44824871,208.94,208.88,12.44824871]
["bitfinex","SOLUSD",1756057303141,12.44824871,208.93,208.88,12.44824871]
["bitfinex","SOLUSD",1756057303323,12.44824871,208.91,208.81,51.86]
["bitfinex","SOLUSD",1756057303522,26.72,208.96,208.87,12.44824871]
["bitfinex","SOLUSD",1756057303739,0.06,208.98,208.91,12.44824871]
["bitfinex","SOLUSD",1756057303936,0.06,208.98,208.92,12.44824871]
["bitfinex","SOLUSD",1756057303937,12.50824871,208.98,208.92,12.44824871]
["bitfinex","SOLUSD",1756057304261,12.44824871,208.97,208.91,12.44824871]
["bitfinex","SOLUSD",1756057304642,12.44824871,208.97,208.9,0.7]
["bitfinex","SOLUSD",1756057304842,12.44824871,208.96,208.9,13.14824871]
["bitfinex","SOLUSD",1756057305039,0.06,208.98,208.85,39.59559401]
["bitfinex","SOLUSD",1756057305040,0.06,208.98,208.93,12.44824871]
["bitfinex","SOLUSD",1756057305225,0.06,208.98,208.91,0.7]
["bitfinex","SOLUSD",1756057305426,0.06,208.98,208.94,12.44824871]
["bitfinex","SOLUSD",1756057305647,0.06,208.98,208.94,13.14824871]
["bitfinex","SOLUSD",1756057305835,0.06,208.98,208.96,12.44824871]
["bitfinex","SOLUSD",1756057306036,0.06,208.98,208.95,0.7]
["bitfinex","SOLUSD",1756057306256,0.06,208.98,208.97,12.44824871]
["bitfinex","SOLUSD",1756057306564,0.06,208.98,208.97,13.14824871]
["bitfinex","SOLUSD",1756057308235,0.06,208.98,208.97,0.7]
["bitfinex","SOLUSD",1756057308462,0.06,208.98,208.97,13.14824871]
["bitfinex","SOLUSD",1756057308639,0.06,208.98,208.97,26.74384272]
["bitfinex","SOLUSD",1756057308832,0.06,208.98,208.97,14.29559401]
["bitfinex","SOLUSD",1756057309038,0.06,208.98,208.97,26.74384272]
["bitfinex","SOLUSD",1756057309942,0.06,208.98,208.94,1.3]
["bitfinex","SOLUSD",1756057310150,0.06,208.98,208.95,0.7]
["bitfinex","SOLUSD",1756057310463,0.06,208.98,208.94,0.6]
["bitfinex","SOLUSD",1756057310763,0.06,208.98,208.94,1.3]
["bitfinex","SOLUSD",1756057310953,12.50824871,208.98,208.94,0.6]
["bitfinex","SOLUSD",1756057311666,0.06,208.98,208.94,0.6]
["bitfinex","SOLUSD",1756057311977,0.06,208.98,208.96,12.44824871]
["bitfinex","SOLUSD",1756057312163,0.06,208.98,208.97,13.14824871]
["bitfinex","SOLUSD",1756057312480,0.06,208.98,208.95,13.59559401]
["bitfinex","SOLUSD",1756057312763,0.06,208.98,208.96,13.14824871]
["bitfinex","SOLUSD",1756057312946,0.06,208.98,208.94,0.6]
["bitfinex","SOLUSD",1756057313143,0.06,208.98,208.95,12.44824871]
["bitfinex","SOLUSD",1756057313347,12.44824871,208.96,208.94,0.6]
["bitfinex","SOLUSD",1756057313655,13.16824871,208.95,208.94,0.6]
["bitfinex","SOLUSD",1756057314058,13.16824871,208.95,208.85,12.44824871]
["bitfinex","SOLUSD",1756057314242,12.44824871,208.9,208.84,0.7]
["bitfinex","SOLUSD",1756057314442,0.72,208.95,208.85,26.04384272]
["bitfinex","SOLUSD",1756057314837,0.72,208.95,208.85,26.74384272]
["bitfinex","SOLUSD",1756057314838,12.44824871,208.91,208.85,26.74384272]
["bitfinex","SOLUSD",1756057315143,12.44824871,208.93,208.86,0.7]
["bitfinex","SOLUSD",1756057316142,12.44824871,208.92,208.86,0.7]
["bitfinex","SOLUSD",1756057316340,12.44824871,208.92,208.87,12.44824871]
["bitfinex","SOLUSD",1756057316545,12.44824871,208.93,208.87,0.7]
["bitfinex","SOLUSD",1756057316761,12.44824871,208.93,208.87,13.14824871]
["bitfinex","SOLUSD",1756057316959,12.44824871,208.91,208.84,14.29559401]
["bitfinex","SOLUSD",1756057317275,0.72,208.94,208.86,12.44824871]
["bitfinex","SOLUSD",1756057317473,12.44824871,208.91,208.86,12.44824871]
["bitfinex","SOLUSD",1756057317642,12.44824871,208.91,208.86,0.7]
["bitfinex","SOLUSD",1756057317956,12.44824871,208.89,208.84,13.59559401]
["bitfinex","SOLUSD",1756057318169,12.44824871,208.89,208.83,12.44824871]
["bitfinex","SOLUSD",1756057318342,12.44824871,208.89,208.84,0.2]
["bitfinex","SOLUSD",1756057318543,12.44824871,208.89,208.84,12.64824871]
["bitfinex","SOLUSD",1756057318858,0.72,208.88,208.83,12.44824871]
["bitfinex","SOLUSD",1756057319060,0.72,208.88,208.82,51.36]
["bitfinex","SOLUSD",1756057319252,12.44824871,208.89,208.83,12.44824871]
["bitfinex","SOLUSD",1756057319897,13.16824871,208.91,208.85,12.44824871]
["bitfinex","SOLUSD",1756057320188,12.44824871,208.9,208.83,13.59559401]
["bitfinex","SOLUSD",1756057320482,0.72,208.91,208.83,14.29559401]
["bitfinex","SOLUSD",1756057320641,0.72,208.94,208.86,12.44824871]
["bitfinex","SOLUSD",1756057321040,12.44824871,208.91,208.85,12.44824871]
["bitfinex","SOLUSD",1756057321279,12.44824871,208.9,208.84,12.44824871]
["bitfinex","SOLUSD",1756057321567,0.72,208.89,208.83,12.44824871]
["bitfinex","SOLUSD",1756057321796,12.44824871,208.84,208.75,0.71]
["bitfinex","SOLUSD",1756057322070,12.44824871,208.79,208.71,0.71]
["bitfinex","SOLUSD",1756057322241,12.44824871,208.78,208.71,52.01]
["bitfinex","SOLUSD",1756057322447,12.44824871,208.78,208.72,12.44824871]
["bitfinex","SOLUSD",1756057322654,0.72,208.8,208.73,0.71]
["bitfinex","SOLUSD",1756057322898,12.44824871,208.79,208.73,13.15824871]
["bitfinex","SOLUSD",1756057323259,0.72,208.8,208.73,13.15824871]
["bitfinex","SOLUSD",1756057323590,0.72,208.8,208.73,0.71]
["bitfinex","SOLUSD",1756057323759,0.72,208.84,208.73,0.71]
["bitfinex","SOLUSD",1756057324152,26.0,208.86,208.73,0.71]
["bitfinex","SOLUSD",1756057324452,12.44824871,208.81,208.66,2.53172642]
["bitfinex","SOLUSD",1756057324655,13.59559401,208.82,208.7,12.44824871]
["bitfinex","SOLUSD",1756057324890,12.44824871,208.76,208.7,12.44824871]
["bitfinex","SOLUSD",1756057325092,12.44824871,208.75,208.69,13.18824871]
["bitfinex","SOLUSD",1756057325276,12.44824871,208.74,208.69,0.74]
["bitfinex","SOLUSD",1756057325463,0.72,208.76,208.69,0.03]
["bitfinex","SOLUSD",1756057325653,0.72,208.76,208.69,11.97824871]
["bitfinex","SOLUSD",1756057325859,12.44824871,208.74,208.68,51.32]
["bitfinex","SOLUSD",1756057326054,0.72,208.76,208.67,0.71]
["bitfinex","SOLUSD",1756057326256,12.44824871,208.73,208.67,0.71]
["bitfinex","SOLUSD",1756057326489,12.44824871,208.73,208.66,64.92559401]
["bitfinex","SOLUSD",1756057326490,12.44824871,208.71,208.66,0.03]
["bitfinex","SOLUSD",1756057326650,38.44824871,208.77,208.67,14.30559401]
["bitfinex","SOLUSD",1756057326969,0.72,208.82,208.73,12.44824871]
["bitfinex","SOLUSD",1756057327168,12.44824871,208.79,208.72,0.71]
["bitfinex","SOLUSD",1756057327477,0.72,208.8,208.75,12.44824871]
["bitfinex","SOLUSD",1756057327658,26.0,208.85,208.74,12.44824871]
["bitfinex","SOLUSD",1756057327853,0.72,208.82,208.72,0.71]
["bitfinex","SOLUSD",1756057328152,12.44824871,208.83,208.77,12.44824871]
["bitfinex","SOLUSD",1756057328357,12.44824871,208.84,208.74,0.71]
["bitfinex","SOLUSD",1756057328582,0.72,208.83,208.79,12.44824871]
["bitfinex","SOLUSD",1756057328797,0.72,208.83,208.8,12.44824871]
["bitfinex","SOLUSD",1756057329087,59.94728785,208.96,208.8,12.44824871]
["bitfinex","SOLUSD",1756057329088,12.44824871,208.94,208.82,12.44824871]
["bitfinex","SOLUSD",1756057329294,0.72,208.96,208.9,12.44824871]
["bitfinex","SOLUSD",1756057329594,0.72,208.94,208.93,12.44824871]
["bitfinex","SOLUSD",1756057330166,12.50824871,208.98,208.93,12.44824871]
["bitfinex","SOLUSD",1756057330167,0.72,208.97,208.93,12.44824871]
["bitfinex","SOLUSD",1756057330369,12.44824871,208.94,208.76,0.71]
["bitfinex","SOLUSD",1756057330570,12.44824871,208.87,208.81,12.44824871]
["bitfinex","SOLUSD",1756057330891,0.72,208.87,208.82,12.44824871]
["bitfinex","SOLUSD",1756057331056,0.72,208.86,208.82,12.44824871]
["bitfinex","SOLUSD",1756057331259,0.72,208.85,208.82,12.44824871]
["bitfinex","SOLUSD",1756057331588,13.73775558,208.94,208.84,12.44824871]
["bitfinex","SOLUSD",1756057331589,0.72,208.94,208.84,12.44824871]
["bitfinex","SOLUSD",1756057331792,0.72,208.94,208.88,12.44824871]
["bitfinex","SOLUSD",1756057332087,26.0,208.91,208.88,12.44824871]
["bitfinex","SOLUSD",1756057332484,26.72,208.91,208.88,12.44824871]
["bitfinex","SOLUSD",1756057332687,0.72,208.91,208.89,12.44824871]
["bitfinex","SOLUSD",1756057332863,0.72,208.94,208.89,12.44824871]
["bitfinex","SOLUSD",1756057333070,0.72,208.94,208.81,13.59559401]
["bitfinex","SOLUSD",1756057333071,0.72,208.94,208.86,0.71]
["bitfinex","SOLUSD",1756057333474,0.72,208.94,208.92,12.44824871]
["bitfinex","SOLUSD",1756057333671,0.72,208.97,208.92,12.44824871]
["bitfinex","SOLUSD",1756057333869,26.0,208.95,208.93,12.44824871]
["bitfinex","SOLUSD",1756057334168,26.0,208.95,208.92,12.44824871]
["bitfinex","SOLUSD",1756057334366,0.72,208.96,208.92,12.44824871]
["bitfinex","SOLUSD",1756057334561,0.72,208.95,208.92,12.44824871]
["bitfinex","SOLUSD",1756057334760,12.44824871,208.96,208.82,26.0]
["bitfinex","SOLUSD",1756057334965,12.44824871,208.94,208.84,13.59559401]
["bitfinex","SOLUSD",1756057335170,12.44824871,208.94,208.83,0.71]
["bitfinex","SOLUSD",1756057335370,13.16824871,208.93,208.83,0.71]
["bitfinex","SOLUSD",1756057335605,13.16824871,208.93,208.87,12.44824871]
["bitfinex","SOLUSD",1756057335781,13.16824871,208.92,208.83,0.71]
["bitfinex","SOLUSD",1756057335976,13.16824871,208.92,208.87,12.44824871]
["bitfinex","SOLUSD",1756057336179,0.72,208.91,208.87,12.44824871]
["bitfinex","SOLUSD",1756057336378,0.72,208.9,208.83,0.71]
["bitfinex","SOLUSD",1756057336591,0.72,208.93,208.88,12.44824871]
["bitfinex","SOLUSD",1756057336798,0.72,208.92,208.83,0.71]
["bitfinex","SOLUSD",1756057337000,0.72,208.92,208.88,12.44824871]
["bitfinex","SOLUSD",1756057337205,0.72,208.92,208.89,12.44824871]
["bitfinex","SOLUSD",1756057337390,26.0,208.94,208.9,12.44824871]
["bitfinex","SOLUSD",1756057337586,0.72,208.93,208.89,12.44824871]
["bitfinex","SOLUSD",1756057337788,0.06,208.98,208.9,0.71]
["bitfinex","SOLUSD",1756057337997,0.06,208.98,208.95,12.44824871]
["bitfinex","SOLUSD",1756057338305,0.06,208.98,208.9,0.71]
["bitfinex","SOLUSD",1756057338306,0.72,208.97,208.9,0.71]
["bitfinex","SOLUSD",1756057338611,0.72,208.97,208.93,12.44824871]
["bitfinex","SOLUSD",1756057338789,0.06,208.98,208.95,12.44824871]
["bitfinex","SOLUSD",1756057338990,0.06,208.98,208.94,0.71]
["bitfinex","SOLUSD",1756057339313,0.06,208.98,208.97,12.44824871]
["bitfinex","SOLUSD",1756057339511,13.22824871,208.98,208.9,0.71]
["bitfinex","SOLUSD",1756057339681,0.78,208.98,208.92,12.44824871]
["bitfinex","SOLUSD",1756057339887,13.22824871,208.98,208.92,12.44824871]
["bitfinex","SOLUSD",1756057340080,0.06,208.96,208.92,12.44824871]
["bitfinex","SOLUSD",1756057340280,0.06,208.96,208.88,0.71]
["bitfinex","SOLUSD",1756057340785,0.06,208.96,208.92,12.44824871]
["bitfinex","SOLUSD",1756057341416,0.06,208.93,208.91,12.44824871]
["bitfinex","SOLUSD",1756057341607,0.06,208.93,208.92,13.15824871]
["bitfinex","SOLUSD",1756057342223,0.06,208.93,208.92,14.30559401]
["bitfinex","SOLUSD",1756057342718,0.06,208.93,208.92,26.75384272]
["bitfinex","SOLUSD",1756057342882,0.06,208.93,208.92,13.15824871]
["bitfinex","SOLUSD",1756057343690,0.06,208.93,208.92,12.44824871]
["bitfinex","SOLUSD",1756057343979,0.06,208.96,208.92,12.44824871]
["bitfinex","SOLUSD",1756057343980,0.06,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756057344181,0.06,208.96,208.95,52.04384272]
["bitfinex","SOLUSD",1756057344424,0.06,208.96,208.95,52.75384272]
["bitfinex","SOLUSD",1756057344619,0.06,208.96,208.95,65.20209143]
["bitfinex","SOLUSD",1756057346792,0.06,208.96,208.95,69.98792536]
["bitfinex","SOLUSD",1756057347020,0.06,208.96,208.95,65.20209143]
["bitfinex","SOLUSD",1756057348016,0.06,208.98,208.96,13.59559401]
["bitfinex","SOLUSD",1756057348196,0.06,208.98,208.97,26.04384272]
["bitfinex","SOLUSD",1756057348522,0.06,208.98,208.97,26.75384272]
["bitfinex","SOLUSD",1756057348690,0.06,209.0,208.99,39.59559401]
["bitfinex","SOLUSD",1756057348893,0.06,209.0,208.99,103.46384272]
["bitfinex","SOLUSD",1756057349217,0.06,209.0,208.99,104.17384272]
["bitfinex","SOLUSD",1756057349592,0.06,209.01,209.0,13.59559401]
["bitfinex","SOLUSD",1756057349910,0.72,209.14,209.02,39.59559401]
["bitfinex","SOLUSD",1756057350094,0.72,209.12,209.02,52.04384272]
["bitfinex","SOLUSD",1756057350292,0.72,209.08,209.02,39.59559401]
["bitfinex","SOLUSD",1756057350619,0.72,209.08,209.02,103.48384272]
["bitfinex","SOLUSD",1756057351206,0.72,209.08,209.02,90.55824871]
["bitfinex","SOLUSD",1756057351407,0.72,209.08,209.02,85.78102023]
["bitfinex","SOLUSD",1756057351635,0.72,209.08,209.02,86.45102023]
["bitfinex","SOLUSD",1756057351793,0.72,209.08,209.02,85.78102023]
["bitfinex","SOLUSD",1756057352421,0.72,209.08,209.02,77.44]
["bitfinex","SOLUSD",1756057352803,0.72,209.08,209.02,60.45102023]
["bitfinex","SOLUSD",1756057353000,0.72,209.1,209.02,52.11]
["bitfinex","SOLUSD",1756057353205,0.72,209.1,209.02,60.45102023]
["bitfinex","SOLUSD",1756057353718,0.72,209.1,209.02,52.11]
["bitfinex","SOLUSD",1756057353916,0.72,209.1,209.02,60.45102023]
["bitfinex","SOLUSD",1756057354506,0.72,209.11,209.02,82.38763447]
["bitfinex","SOLUSD",1756057354704,0.72,209.11,209.02,74.04661424]
["bitfinex","SOLUSD",1756057354908,0.72,209.11,209.02,86.35102023]
["bitfinex","SOLUSD",1756057355500,0.72,209.12,209.02,26.67]
["bitfinex","SOLUSD",1756057355696,26.0,209.14,209.02,86.33102023]
["bitfinex","SOLUSD",1756057355921,0.72,209.12,209.02,82.26763447]
["bitfinex","SOLUSD",1756057356126,0.72,209.12,209.02,73.92661424]
["bitfinex","SOLUSD",1756057356339,0.06,209.08,209.02,73.92661424]
["bitfinex","SOLUSD",1756057356647,0.06,209.06,209.02,65.58559401]
["bitfinex","SOLUSD",1756057356806,0.06,209.06,209.02,73.92661424]
["bitfinex","SOLUSD",1756057356993,0.06,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756057357217,0.06,209.06,209.05,85.64102023]
["bitfinex","SOLUSD",1756057357416,0.78,209.06,208.99,0.67]
["bitfinex","SOLUSD",1756057357730,0.78,209.06,209.05,8.34102023]
["bitfinex","SOLUSD",1756057357906,0.06,209.06,209.05,59.62102023]
["bitfinex","SOLUSD",1756057358230,0.78,209.06,209.05,59.62102023]
["bitfinex","SOLUSD",1756057358412,0.78,209.06,209.05,51.28]
["bitfinex","SOLUSD",1756057358608,0.78,209.06,208.99,0.67]
["bitfinex","SOLUSD",1756057358609,0.78,209.06,209.03,51.28]
["bitfinex","SOLUSD",1756057359007,0.78,209.06,208.96,0.03]
["bitfinex","SOLUSD",1756057359008,8.34102023,209.04,208.96,0.03]
["bitfinex","SOLUSD",1756057359220,0.72,209.03,208.97,51.26]
["bitfinex","SOLUSD",1756057359418,9.06102023,209.03,208.97,51.26]
["bitfinex","SOLUSD",1756057359618,0.72,209.02,208.97,8.34102023]
["bitfinex","SOLUSD",1756057359821,26.0,209.05,209.0,8.34102023]
["bitfinex","SOLUSD",1756057360015,0.72,209.04,208.97,51.95]
["bitfinex","SOLUSD",1756057360229,0.72,209.04,209.03,8.34102023]
["bitfinex","SOLUSD",1756057360610,0.72,209.04,208.97,51.95]
["bitfinex","SOLUSD",1756057360930,8.34102023,209.02,208.98,51.28]
["bitfinex","SOLUSD",1756057361113,0.72,209.01,208.96,8.37102023]
["bitfinex","SOLUSD",1756057361308,0.72,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756057361541,0.06,209.06,208.96,0.03]
["bitfinex","SOLUSD",1756057361542,0.06,209.06,208.99,8.34102023]
["bitfinex","SOLUSD",1756057361716,0.06,209.06,209.05,8.34102023]
["bitfinex","SOLUSD",1756057362030,0.06,209.06,209.05,59.62102023]
["bitfinex","SOLUSD",1756057362746,0.06,209.06,209.05,60.29102023]
["bitfinex","SOLUSD",1756057362928,0.06,209.08,209.07,39.59559401]
["bitfinex","SOLUSD",1756057363124,0.06,209.08,209.07,34.34102023]
["bitfinex","SOLUSD",1756057363320,0.06,209.08,209.07,60.33102023]
["bitfinex","SOLUSD",1756057363515,0.06,209.08,209.07,51.99]
["bitfinex","SOLUSD",1756057363707,0.06,209.08,209.07,60.33102023]
["bitfinex","SOLUSD",1756057363927,0.06,209.08,209.07,73.92661424]
["bitfinex","SOLUSD",1756057364920,0.72,209.18,209.1,26.0]
["bitfinex","SOLUSD",1756057365242,0.72,209.18,209.11,51.36]
["bitfinex","SOLUSD",1756057365451,0.72,209.18,209.17,8.34102023]
["bitfinex","SOLUSD",1756057365808,0.72,209.21,209.16,51.26]
["bitfinex","SOLUSD",1756057366013,0.72,209.2,209.16,51.26]
["bitfinex","SOLUSD",1756057366237,0.72,209.19,209.18,8.34102023]
["bitfinex","SOLUSD",1756057366439,0.72,209.23,209.16,51.26]
["bitfinex","SOLUSD",1756057366614,0.72,209.21,209.16,51.26]
["bitfinex","SOLUSD",1756057366811,0.72,209.21,209.07,26.67]
["bitfinex","SOLUSD",1756057367032,8.34102023,209.18,209.08,51.54]
["bitfinex","SOLUSD",1756057367243,9.06102023,209.17,209.08,51.54]
["bitfinex","SOLUSD",1756057367445,8.34102023,209.17,209.08,51.54]
["bitfinex","SOLUSD",1756057367631,0.72,209.16,209.11,8.34102023]
["bitfinex","SOLUSD",1756057367826,13.59559401,209.21,209.11,8.34102023]
["bitfinex","SOLUSD",1756057368056,0.72,209.15,209.08,51.54]
["bitfinex","SOLUSD",1756057368262,0.72,209.16,209.13,8.34102023]
["bitfinex","SOLUSD",1756057368420,0.72,209.14,209.07,26.0]
["bitfinex","SOLUSD",1756057368615,13.59559401,209.23,209.13,8.34102023]
["bitfinex","SOLUSD",1756057368820,0.72,209.18,209.08,51.68]
["bitfinex","SOLUSD",1756057369121,0.72,209.18,209.13,8.34102023]
["bitfinex","SOLUSD",1756057369450,8.34102023,209.21,209.16,8.34102023]
["bitfinex","SOLUSD",1756057369610,0.1,209.24,209.11,26.0]
["bitfinex","SOLUSD",1756057369611,0.72,209.2,209.18,8.34102023]
["bitfinex","SOLUSD",1756057369814,8.44102023,209.24,209.18,8.34102023]
["bitfinex","SOLUSD",1756057370056,0.72,209.22,209.13,52.45]
["bitfinex","SOLUSD",1756057370257,0.72,209.22,209.19,8.34102023]
["bitfinex","SOLUSD",1756057370428,0.1,209.24,209.2,8.34102023]
["bitfinex","SOLUSD",1756057370633,0.1,209.24,209.18,51.86]
["bitfinex","SOLUSD",1756057370943,0.72,209.23,209.19,8.34102023]
["bitfinex","SOLUSD",1756057371125,0.72,209.22,209.17,51.84]
["bitfinex","SOLUSD",1756057371349,0.72,209.21,209.17,51.84]
["bitfinex","SOLUSD",1756057371532,0.1,209.24,209.19,8.34102023]
["bitfinex","SOLUSD",1756057371834,0.72,209.23,209.16,51.84]
["bitfinex","SOLUSD",1756057372048,0.72,209.23,209.18,8.34102023]
["bitfinex","SOLUSD",1756057372349,0.72,209.22,209.18,8.34102023]
["bitfinex","SOLUSD",1756057372717,0.72,209.21,209.18,8.34102023]
["bitfinex","SOLUSD",1756057372919,0.72,209.21,209.16,51.84]
["bitfinex","SOLUSD",1756057373250,0.1,209.24,209.16,51.84]
["bitfinex","SOLUSD",1756057373251,0.72,209.2,209.16,51.84]
["bitfinex","SOLUSD",1756057373549,0.72,209.19,209.17,8.34102023]
["bitfinex","SOLUSD",1756057373864,0.72,209.22,209.18,8.34102023]
["bitfinex","SOLUSD",1756057374153,0.72,209.21,209.18,8.34102023]
["bitfinex","SOLUSD",1756057374317,0.1,209.24,209.17,8.34102023]
["bitfinex","SOLUSD",1756057374521,0.1,209.24,209.16,0.67]
["bitfinex","SOLUSD",1756057374718,0.72,209.23,209.14,0.67]
["bitfinex","SOLUSD",1756057374913,0.1,209.24,209.21,8.34102023]
["bitfinex","SOLUSD",1756057375177,0.1,209.24,209.2,8.34102023]
["bitfinex","SOLUSD",1756057375528,0.72,209.23,209.18,51.8]
["bitfinex","SOLUSD",1756057375732,0.1,209.24,209.2,8.34102023]
["bitfinex","SOLUSD",1756057375931,0.1,209.24,209.18,51.8]
["bitfinex","SOLUSD",1756057376153,0.1,209.24,209.22,8.34102023]
["bitfinex","SOLUSD",1756057376559,0.1,209.24,209.19,0.67]
["bitfinex","SOLUSD",1756057376764,0.1,209.24,209.2,0.67]
["bitfinex","SOLUSD",1756057376945,0.1,209.24,209.22,8.34102023]
["bitfinex","SOLUSD",1756057377133,0.1,209.24,209.09,3.9123148]
["bitfinex","SOLUSD",1756057377340,0.82,209.24,209.16,0.67]
["bitfinex","SOLUSD",1756057377560,0.82,209.24,209.19,8.34102023]
["bitfinex","SOLUSD",1756057377863,0.82,209.24,209.2,8.34102023]
["bitfinex","SOLUSD",1756057378034,0.72,209.23,209.17,0.67]
["bitfinex","SOLUSD",1756057378235,0.1,209.24,209.17,0.67]
["bitfinex","SOLUSD",1756057378435,8.34102023,209.22,209.17,8.34102023]
["bitfinex","SOLUSD",1756057378659,0.72,209.22,209.17,8.34102023]
["bitfinex","SOLUSD",1756057378895,0.72,209.21,209.15,51.68]
["bitfinex","SOLUSD",1756057379062,0.1,209.24,209.18,8.34102023]
["bitfinex","SOLUSD",1756057379367,0.82,209.24,209.18,8.34102023]
["bitfinex","SOLUSD",1756057379681,0.1,209.24,209.22,8.34102023]
["bitfinex","SOLUSD",1756057379862,0.72,209.23,209.16,51.62]
["bitfinex","SOLUSD",1756057380167,0.1,209.24,209.17,0.67]
["bitfinex","SOLUSD",1756057380366,8.44102023,209.24,209.19,8.34102023]
["bitfinex","SOLUSD",1756057380572,0.1,209.24,209.19,8.34102023]
["bitfinex","SOLUSD",1756057380743,0.1,209.24,209.23,8.34102023]
["bitfinex","SOLUSD",1756057381350,0.1,209.24,209.23,9.00102023]
["bitfinex","SOLUSD",1756057381543,0.1,209.24,209.17,26.0]
["bitfinex","SOLUSD",1756057381768,0.1,209.24,209.18,0.66]
["bitfinex","SOLUSD",1756057382357,0.1,209.24,209.22,8.34102023]
["bitfinex","SOLUSD",1756057382559,0.1,209.24,209.23,8.34102023]
["bitfinex","SOLUSD",1756057382742,0.1,209.24,209.23,9.00102023]
["bitfinex","SOLUSD",1756057382938,0.1,209.24,209.23,52.54]
["bitfinex","SOLUSD",1756057383143,0.1,209.24,209.23,9.00102023]
["bitfinex","SOLUSD",1756057383387,0.1,209.24,209.23,52.24]
["bitfinex","SOLUSD",1756057383887,0.1,209.24,209.22,8.34102023]
["bitfinex","SOLUSD",1756057384100,0.1,209.24,209.23,9.00102023]
["bitfinex","SOLUSD",1756057384682,0.1,209.24,209.23,0.66]
["bitfinex","SOLUSD",1756057384865,0.1,209.24,209.23,9.00102023]
["bitfinex","SOLUSD",1756057385041,0.1,209.24,209.23,0.66]
["bitfinex","SOLUSD",1756057385245,0.1,209.24,209.23,52.86]
["bitfinex","SOLUSD",1756057385480,0.1,209.24,209.23,61.20102023]
["bitfinex","SOLUSD",1756057386951,0.1,209.24,209.23,52.86]
["bitfinex","SOLUSD",1756057387453,0.1,209.24,209.23,0.66]
["bitfinex","SOLUSD",1756057387953,214.8,209.47,209.27,26.0]
["bitfinex","SOLUSD",1756057388150,0.72,209.48,209.29,13.59559401]
["bitfinex","SOLUSD",1756057388486,0.72,209.48,209.3,40.808714]
["bitfinex","SOLUSD",1756057388651,0.72,209.48,209.31,67.17559401]
["bitfinex","SOLUSD",1756057388980,0.72,209.48,209.32,5.80769377]
["bitfinex","SOLUSD",1756057389190,0.72,209.48,209.33,0.66]
["bitfinex","SOLUSD",1756057389979,0.72,209.48,209.34,53.08]
["bitfinex","SOLUSD",1756057390186,0.72,209.48,209.35,0.66]
["bitfinex","SOLUSD",1756057390387,0.13,209.49,209.35,0.66]
["bitfinex","SOLUSD",1756057390584,0.72,209.48,209.35,0.66]
["bitfinex","SOLUSD",1756057390765,0.72,209.48,209.36,53.3]
["bitfinex","SOLUSD",1756057390958,13.59559401,209.47,209.37,0.66]
["bitfinex","SOLUSD",1756057391160,26.0,209.44,209.37,53.32]
["bitfinex","SOLUSD",1756057391359,26.72,209.43,209.33,0.66]
["bitfinex","SOLUSD",1756057391587,0.72,209.42,209.33,0.66]
["bitfinex","SOLUSD",1756057391787,0.13,209.49,209.33,0.66]
["bitfinex","SOLUSD",1756057391788,0.72,209.44,209.41,8.34102023]
["bitfinex","SOLUSD",1756057392083,0.72,209.48,209.42,0.66]
["bitfinex","SOLUSD",1756057392416,0.13,209.49,209.47,8.34102023]
["bitfinex","SOLUSD",1756057392565,0.13,209.49,209.47,0.66]
["bitfinex","SOLUSD",1756057392891,0.13,209.49,209.34,13.59559401]
["bitfinex","SOLUSD",1756057393106,0.85,209.49,209.45,8.34102023]
["bitfinex","SOLUSD",1756057393387,0.85,209.49,209.43,53.54]
["bitfinex","SOLUSD",1756057393589,0.85,209.49,209.31,13.59559401]
["bitfinex","SOLUSD",1756057393794,0.85,209.49,209.37,0.66]
["bitfinex","SOLUSD",1756057394491,0.85,209.49,209.47,8.34102023]
["bitfinex","SOLUSD",1756057394492,0.13,209.49,209.47,8.34102023]
["bitfinex","SOLUSD",1756057394677,0.13,209.49,209.42,53.58]
["bitfinex","SOLUSD",1756057395157,0.13,209.49,209.43,0.66]
["bitfinex","SOLUSD",1756057395358,0.13,209.49,209.4,0.66]
["bitfinex","SOLUSD",1756057395562,26.0,209.45,209.37,53.7]
["bitfinex","SOLUSD",1756057395783,0.72,209.44,209.37,53.7]
["bitfinex","SOLUSD",1756057395984,13.59559401,209.43,209.2,10.0]
["bitfinex","SOLUSD",1756057396168,0.72,209.42,209.32,0.66]
["bitfinex","SOLUSD",1756057396364,0.72,209.45,209.32,0.66]
["bitfinex","SOLUSD",1756057396693,26.0,209.44,209.32,0.66]
["bitfinex","SOLUSD",1756057397069,26.0,209.44,209.4,8.34102023]
["bitfinex","SOLUSD",1756057397274,0.72,209.47,209.4,0.66]
["bitfinex","SOLUSD",1756057397470,14.31559401,209.47,209.41,8.34102023]
["bitfinex","SOLUSD",1756057397694,14.31559401,209.46,209.34,0.66]
["bitfinex","SOLUSD",1756057398198,21.93661424,209.44,209.34,0.66]
["bitfinex","SOLUSD",1756057398493,0.72,209.43,209.37,8.34102023]
["bitfinex","SOLUSD",1756057398797,13.59559401,209.42,209.32,0.66]
["bitfinex","SOLUSD",1756057398981,0.72,209.43,209.32,0.66]
["bitfinex","SOLUSD",1756057399159,13.59559401,209.45,209.4,8.34102023]
["bitfinex","SOLUSD",1756057399360,0.72,209.44,209.4,8.34102023]
["bitfinex","SOLUSD",1756057399585,0.72,209.47,209.4,0.66]
["bitfinex","SOLUSD",1756057399903,0.13,209.49,209.45,8.34102023]
["bitfinex","SOLUSD",1756057400192,0.13,209.49,209.43,0.66]
["bitfinex","SOLUSD",1756057400709,0.13,209.49,209.48,8.34102023]
["bitfinex","SOLUSD",1756057401193,0.13,209.49,209.44,8.34102023]
["bitfinex","SOLUSD",1756057401194,0.85,209.49,209.44,8.34102023]
["bitfinex","SOLUSD",1756057401418,0.72,209.48,209.38,0.66]
["bitfinex","SOLUSD",1756057401570,0.72,209.48,209.4,8.34102023]
["bitfinex","SOLUSD",1756057401921,0.72,209.48,209.3,21.93661424]
["bitfinex","SOLUSD",1756057401922,8.34102023,209.41,209.29,54.8]
["bitfinex","SOLUSD",1756057402063,26.0,209.44,209.32,8.34102023]
["bitfinex","SOLUSD",1756057402064,0.72,209.4,209.32,8.34102023]
["bitfinex","SOLUSD",1756057402407,8.34102023,209.37,209.29,54.14]
["bitfinex","SOLUSD",1756057402564,0.72,209.4,209.33,8.34102023]
["bitfinex","SOLUSD",1756057402765,13.59559401,209.44,209.34,0.66]
["bitfinex","SOLUSD",1756057402998,13.59559401,209.44,209.39,8.34102023]
["bitfinex","SOLUSD",1756057403169,0.72,209.46,209.39,0.66]
["bitfinex","SOLUSD",1756057403364,13.59559401,209.48,209.44,8.34102023]
["bitfinex","SOLUSD",1756057403616,26.13,209.49,209.46,8.34102023]
["bitfinex","SOLUSD",1756057403617,0.13,209.49,209.46,8.34102023]
["bitfinex","SOLUSD",1756057403767,0.13,209.49,209.48,8.34102023]
["bitfinex","SOLUSD",1756057403969,0.13,209.49,209.39,54.3]
["bitfinex","SOLUSD",1756057404311,0.13,209.49,209.44,0.66]
["bitfinex","SOLUSD",1756057404479,0.13,209.49,209.48,8.34102023]
["bitfinex","SOLUSD",1756057404681,0.13,209.49,209.42,26.0]
["bitfinex","SOLUSD",1756057404907,0.13,209.49,209.48,9.00102023]
["bitfinex","SOLUSD",1756057405525,0.13,209.49,209.48,0.66]
["bitfinex","SOLUSD",1756057405724,0.13,209.49,209.48,8.34102023]
["bitfinex","SOLUSD",1756057405898,0.13,209.49,209.48,9.00102023]
["bitfinex","SOLUSD",1756057406098,0.13,209.49,209.43,0.66]
["bitfinex","SOLUSD",1756057407381,0.13,209.49,209.47,8.34102023]
["bitfinex","SOLUSD",1756057407580,0.72,209.48,209.39,54.3]
["bitfinex","SOLUSD",1756057407780,0.13,209.49,209.3,14.07337709]
["bitfinex","SOLUSD",1756057407781,22.06661424,209.49,209.44,8.34102023]
["bitfinex","SOLUSD",1756057407982,8.34102023,209.47,209.37,0.66]
["bitfinex","SOLUSD",1756057408214,13.59559401,209.45,209.37,0.66]
["bitfinex","SOLUSD",1756057408426,21.93661424,209.45,209.34,0.66]
["bitfinex","SOLUSD",1756057408588,0.72,209.44,209.34,0.66]
["bitfinex","SOLUSD",1756057408945,13.59559401,209.43,209.32,26.66]
["bitfinex","SOLUSD",1756057409118,0.19,209.49,209.42,8.34102023]
["bitfinex","SOLUSD",1756057409415,0.72,209.48,209.44,8.34102023]
["bitfinex","SOLUSD",1756057409618,0.19,209.49,209.46,8.34102023]
["bitfinex","SOLUSD",1756057409783,0.19,209.49,209.45,0.66]
["bitfinex","SOLUSD",1756057409982,0.19,209.49,209.48,8.34102023]
["bitfinex","SOLUSD",1756057410186,0.19,209.49,209.48,9.00102023]
["bitfinex","SOLUSD",1756057410385,0.19,209.49,209.44,0.66]
["bitfinex","SOLUSD",1756057410680,0.19,209.49,209.45,8.34102023]
["bitfinex","SOLUSD",1756057410883,0.19,209.49,209.48,8.34102023]
["bitfinex","SOLUSD",1756057411092,0.19,209.49,209.37,54.36]
["bitfinex","SOLUSD",1756057411290,0.19,209.49,209.43,0.72]
["bitfinex","SOLUSD",1756057411513,0.19,209.49,209.48,8.34102023]
["bitfinex","SOLUSD",1756057411889,0.19,209.49,209.43,0.72]
["bitfinex","SOLUSD",1756057412491,0.19,209.49,209.47,8.34102023]
["bitfinex","SOLUSD",1756057412905,0.19,209.49,209.47,0.72]
["bitfinex","SOLUSD",1756057413095,0.19,209.49,209.48,8.34102023]
["bitfinex","SOLUSD",1756057413306,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057413712,0.19,209.49,209.45,0.72]
["bitfinex","SOLUSD",1756057413923,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057414927,0.19,209.49,209.43,0.72]
["bitfinex","SOLUSD",1756057415328,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057415893,0.19,209.49,209.45,0.72]
["bitfinex","SOLUSD",1756057416107,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057416334,0.19,209.49,209.46,12.39455204]
["bitfinex","SOLUSD",1756057416524,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057417193,0.19,209.49,209.43,0.72]
["bitfinex","SOLUSD",1756057417522,0.19,209.49,209.35,0.72]
["bitfinex","SOLUSD",1756057417523,12.39455204,209.45,209.35,0.72]
["bitfinex","SOLUSD",1756057417837,12.39455204,209.45,209.28,34.4]
["bitfinex","SOLUSD",1756057417838,0.68,209.44,209.38,12.39455204]
["bitfinex","SOLUSD",1756057418047,26.0,209.48,209.42,12.39455204]
["bitfinex","SOLUSD",1756057418048,0.68,209.48,209.42,12.39455204]
["bitfinex","SOLUSD",1756057418195,0.68,209.48,209.39,0.72]
["bitfinex","SOLUSD",1756057418699,0.19,209.49,209.47,12.39455204]
["bitfinex","SOLUSD",1756057418893,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057419099,0.19,209.49,209.43,0.72]
["bitfinex","SOLUSD",1756057419300,0.19,209.49,209.43,26.72]
["bitfinex","SOLUSD",1756057419714,0.19,209.49,209.47,12.39455204]
["bitfinex","SOLUSD",1756057419939,0.19,209.49,209.43,26.72]
["bitfinex","SOLUSD",1756057420120,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057420793,0.19,209.49,209.44,0.72]
["bitfinex","SOLUSD",1756057420990,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057421596,0.19,209.49,209.43,54.4]
["bitfinex","SOLUSD",1756057421827,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057422710,0.19,209.49,209.45,0.72]
["bitfinex","SOLUSD",1756057422911,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057423426,0.19,209.49,209.46,0.72]
["bitfinex","SOLUSD",1756057423738,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057424512,0.19,209.49,209.44,54.22]
["bitfinex","SOLUSD",1756057424824,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057425029,0.19,209.49,209.45,0.72]
["bitfinex","SOLUSD",1756057425340,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057425937,0.19,209.49,209.46,0.72]
["bitfinex","SOLUSD",1756057426137,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057427407,0.19,209.49,209.48,13.11455204]
["bitfinex","SOLUSD",1756057428315,0.19,209.49,209.39,23.59559401]
["bitfinex","SOLUSD",1756057428316,0.19,209.49,209.42,26.0]
["bitfinex","SOLUSD",1756057428518,0.19,209.49,209.46,0.72]
["bitfinex","SOLUSD",1756057428716,0.19,209.49,209.48,12.39455204]
["bitfinex","SOLUSD",1756057429226,0.19,209.49,209.48,13.11455204]
["bitfinex","SOLUSD",1756057430141,0.19,209.49,209.48,67.15455204]
["bitfinex","SOLUSD",1756057431235,0.06,209.52,209.51,26.0]
["bitfinex","SOLUSD",1756057431406,0.06,209.52,209.51,38.39455204]
["bitfinex","SOLUSD",1756057431605,0.06,209.52,209.51,39.11455204]
["bitfinex","SOLUSD",1756057432922,0.06,209.52,209.51,26.72]
["bitfinex","SOLUSD",1756057433226,0.06,209.52,209.51,39.11455204]
["bitfinex","SOLUSD",1756057433427,0.06,209.52,209.51,31.48969127]
["bitfinex","SOLUSD",1756057433630,0.06,209.52,209.51,43.88424331]
["bitfinex","SOLUSD",1756057434033,0.06,209.52,209.51,4.76969127]
["bitfinex","SOLUSD",1756057434343,0.06,209.52,209.51,12.39455204]
["bitfinex","SOLUSD",1756057434544,0.06,209.52,209.51,66.19455204]
["bitfinex","SOLUSD",1756057434840,0.06,209.52,209.51,53.8]
["bitfinex","SOLUSD",1756057435137,0.06,209.52,209.48,4.70012339]
["bitfinex","SOLUSD",1756057435351,0.06,209.52,209.48,0.72]
["bitfinex","SOLUSD",1756057435561,0.06,209.52,209.49,53.74]
["bitfinex","SOLUSD",1756057435848,0.06,209.52,209.49,0.72]
["bitfinex","SOLUSD",1756057436151,0.06,209.52,209.5,54.44]
["bitfinex","SOLUSD",1756057436849,0.06,209.52,209.5,53.72]
["bitfinex","SOLUSD",1756057437231,0.06,209.52,209.51,8.30190603]
["bitfinex","SOLUSD",1756057437444,0.06,209.52,209.51,61.96190603]
["bitfinex","SOLUSD",1756057438153,0.74,209.52,209.51,61.90190603]
["bitfinex","SOLUSD",1756057438365,0.06,209.52,209.51,61.90190603]
["bitfinex","SOLUSD",1756057440050,0.06,209.52,209.51,62.62190603]
["bitfinex","SOLUSD",1756057440618,0.06,209.52,209.51,88.48190603]
["bitfinex","SOLUSD",1756057440818,0.06,209.57,209.54,26.0]
["bitfinex","SOLUSD",1756057441019,0.06,209.57,209.56,8.30190603]
["bitfinex","SOLUSD",1756057441247,0.06,209.57,209.56,53.48]
["bitfinex","SOLUSD",1756057441555,0.06,209.57,209.56,61.78190603]
["bitfinex","SOLUSD",1756057442149,0.06,209.57,209.56,62.46190603]
["bitfinex","SOLUSD",1756057442332,0.06,209.57,209.56,61.78190603]
["bitfinex","SOLUSD",1756057443126,0.06,209.57,209.56,53.48]
["bitfinex","SOLUSD",1756057443433,0.06,209.57,209.56,62.46190603]
["bitfinex","SOLUSD",1756057443741,0.06,209.57,209.56,70.76381206]
["bitfinex","SOLUSD",1756057444461,0.06,209.57,209.56,54.16]
["bitfinex","SOLUSD",1756057444678,0.06,209.57,209.56,70.56381206]
["bitfinex","SOLUSD",1756057445031,0.06,209.57,209.53,26.0]
["bitfinex","SOLUSD",1756057445227,0.06,209.57,209.56,16.60381206]
["bitfinex","SOLUSD",1756057445734,0.06,209.57,209.56,17.28381206]
["bitfinex","SOLUSD",1756057446375,0.69,209.66,209.56,70.62381206]
["bitfinex","SOLUSD",1756057446680,0.69,209.64,209.56,0.68]
["bitfinex","SOLUSD",1756057446884,0.69,209.64,209.63,8.30190603]
["bitfinex","SOLUSD",1756057447178,0.69,209.64,209.63,61.62190603]
["bitfinex","SOLUSD",1756057447337,0.69,209.64,209.63,53.32]
["bitfinex","SOLUSD",1756057447533,0.69,209.64,209.63,61.62190603]
["bitfinex","SOLUSD",1756057447832,0.69,209.64,209.63,53.32]
["bitfinex","SOLUSD",1756057448028,0.69,209.67,209.63,61.62190603]
["bitfinex","SOLUSD",1756057448229,13.59559401,209.71,209.63,61.62190603]
["bitfinex","SOLUSD",1756057448230,13.59559401,209.71,209.66,8.30190603]
["bitfinex","SOLUSD",1756057448532,13.59559401,209.69,209.67,53.26]
["bitfinex","SOLUSD",1756057448721,0.69,209.68,209.67,53.26]
["bitfinex","SOLUSD",1756057449555,0.69,209.68,209.67,53.2]
["bitfinex","SOLUSD",1756057449740,0.69,209.68,209.67,53.18]
["bitfinex","SOLUSD",1756057449957,0.69,209.68,209.58,0.68]
["bitfinex","SOLUSD",1756057450259,0.69,209.68,209.59,53.14]
["bitfinex","SOLUSD",1756057450659,0.06,209.69,209.59,53.14]
["bitfinex","SOLUSD",1756057450660,0.06,209.69,209.62,26.0]
["bitfinex","SOLUSD",1756057451030,0.75,209.69,209.63,53.1]
["bitfinex","SOLUSD",1756057451331,0.75,209.69,209.66,8.30190603]
["bitfinex","SOLUSD",1756057451535,0.69,209.68,209.67,53.34]
["bitfinex","SOLUSD",1756057451751,0.69,209.68,209.67,61.64190603]
["bitfinex","SOLUSD",1756057451930,0.06,209.69,209.67,61.64190603]
["bitfinex","SOLUSD",1756057452128,0.06,209.69,209.68,8.30190603]
["bitfinex","SOLUSD",1756057452334,0.06,209.69,209.68,17.28381206]
["bitfinex","SOLUSD",1756057452672,0.75,209.69,209.68,61.62190603]
["bitfinex","SOLUSD",1756057452970,0.06,209.69,209.68,53.34]
["bitfinex","SOLUSD",1756057453141,0.06,209.69,209.68,61.64190603]
["bitfinex","SOLUSD",1756057453467,0.06,209.69,209.68,53.32]
["bitfinex","SOLUSD",1756057453760,0.75,209.69,209.68,61.62190603]
["bitfinex","SOLUSD",1756057453996,0.06,209.69,209.68,53.32]
["bitfinex","SOLUSD",1756057454457,0.06,209.69,209.68,61.62190603]
["bitfinex","SOLUSD",1756057455043,0.06,209.69,209.68,62.22190603]
["bitfinex","SOLUSD",1756057456081,0.06,209.69,209.68,53.92]
["bitfinex","SOLUSD",1756057456246,0.06,209.69,209.68,62.22190603]
["bitfinex","SOLUSD",1756057456584,0.06,209.69,209.68,53.92]
["bitfinex","SOLUSD",1756057456936,0.06,209.69,209.68,62.22190603]
["bitfinex","SOLUSD",1756057457482,0.06,209.69,209.68,53.92]
["bitfinex","SOLUSD",1756057458055,0.06,209.69,209.68,62.22190603]
["bitfinex","SOLUSD",1756057458665,0.06,209.69,209.68,0.6]
["bitfinex","SOLUSD",1756057458866,0.06,209.69,209.68,53.68]
["bitfinex","SOLUSD",1756057459049,0.06,209.69,209.68,61.98190603]
["bitfinex","SOLUSD",1756057459248,0.06,209.69,209.68,79.68]
["bitfinex","SOLUSD",1756057459449,0.06,209.69,209.68,58.46298874]
["bitfinex","SOLUSD",1756057459766,0.06,209.69,209.68,63.92597748]
["bitfinex","SOLUSD",1756057459974,0.69,209.78,209.71,26.0]
["bitfinex","SOLUSD",1756057460145,0.69,209.81,209.77,4.78298874]
["bitfinex","SOLUSD",1756057460350,0.69,209.8,209.78,53.12]
["bitfinex","SOLUSD",1756057460552,0.13,209.86,209.73,26.0]
["bitfinex","SOLUSD",1756057460553,0.69,209.79,209.73,26.0]
["bitfinex","SOLUSD",1756057460866,0.69,209.79,209.74,53.16]
["bitfinex","SOLUSD",1756057461050,0.19,209.82,209.77,4.78298874]
["bitfinex","SOLUSD",1756057461251,0.13,209.86,209.78,53.12]
["bitfinex","SOLUSD",1756057461485,4.78298874,209.82,209.78,53.12]
["bitfinex","SOLUSD",1756057461666,4.78298874,209.82,209.73,0.68]
["bitfinex","SOLUSD",1756057461888,4.78298874,209.81,209.76,4.78298874]
["bitfinex","SOLUSD",1756057462175,18.49073246,209.86,209.75,53.1]
["bitfinex","SOLUSD",1756057462176,18.49076603,209.86,209.75,53.1]
["bitfinex","SOLUSD",1756057462385,18.49076603,209.86,209.73,4.78298874]
["bitfinex","SOLUSD",1756057462386,4.78298874,209.78,209.69,0.68]
["bitfinex","SOLUSD",1756057462685,4.78298874,209.78,209.72,4.78298874]
["bitfinex","SOLUSD",1756057462859,13.59559401,209.85,209.74,4.78298874]
["bitfinex","SOLUSD",1756057463057,0.69,209.84,209.75,4.78298874]
["bitfinex","SOLUSD",1756057463284,4.78298874,209.83,209.77,4.78298874]
["bitfinex","SOLUSD",1756057463458,5.47298874,209.82,209.76,57.84298874]
["bitfinex","SOLUSD",1756057463647,0.13,209.86,209.77,4.78298874]
["bitfinex","SOLUSD",1756057463648,0.69,209.81,209.77,4.78298874]
["bitfinex","SOLUSD",1756057463846,0.69,209.81,209.76,53.06]
["bitfinex","SOLUSD",1756057464072,5.47298874,209.84,209.78,4.78298874]
["bitfinex","SOLUSD",1756057464744,5.47298874,209.84,209.76,53.74]
["bitfinex","SOLUSD",1756057464745,0.82,209.86,209.77,0.68]
["bitfinex","SOLUSD",1756057464966,0.13,209.86,209.77,0.68]
["bitfinex","SOLUSD",1756057465152,0.13,209.86,209.85,4.78298874]
["bitfinex","SOLUSD",1756057465361,0.13,209.86,209.83,52.94]
["bitfinex","SOLUSD",1756057465548,0.13,209.86,209.85,4.78298874]
["bitfinex","SOLUSD",1756057465968,0.13,209.86,209.85,5.46298874]
["bitfinex","SOLUSD",1756057466296,0.13,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756057466447,0.13,209.86,209.85,5.46298874]
["bitfinex","SOLUSD",1756057466851,0.13,209.86,209.85,58.36298874]
["bitfinex","SOLUSD",1756057467151,0.13,209.86,209.85,53.58]
["bitfinex","SOLUSD",1756057467353,0.69,209.99,209.85,61.85083208]
["bitfinex","SOLUSD",1756057467572,0.69,209.99,209.94,8.27083208]
["bitfinex","SOLUSD",1756057467774,0.69,209.99,209.84,3.73186904]
["bitfinex","SOLUSD",1756057467775,8.96083208,209.98,209.9,0.68]
["bitfinex","SOLUSD",1756057467985,0.69,209.98,209.88,0.68]
["bitfinex","SOLUSD",1756057468159,10.69,210.0,209.9,52.98]
["bitfinex","SOLUSD",1756057468359,0.69,209.99,209.91,52.96]
["bitfinex","SOLUSD",1756057468601,14.28559401,209.99,209.88,52.96]
["bitfinex","SOLUSD",1756057468753,8.27083208,209.93,209.88,53.02]
["bitfinex","SOLUSD",1756057468949,8.27083208,209.91,209.82,0.68]
["bitfinex","SOLUSD",1756057469153,0.69,209.92,209.79,0.68]
["bitfinex","SOLUSD",1756057469479,0.69,209.92,209.65,10.47698545]
["bitfinex","SOLUSD",1756057469480,13.59559401,209.91,209.76,53.06]
["bitfinex","SOLUSD",1756057469850,13.59559401,209.91,209.52,11.96183022]
["bitfinex","SOLUSD",1756057469851,13.59559401,209.89,209.62,10.47705371]
["bitfinex","SOLUSD",1756057470047,0.69,209.88,209.79,8.27083208]
["bitfinex","SOLUSD",1756057470277,8.27083208,209.85,209.79,8.27083208]
["bitfinex","SOLUSD",1756057470597,8.27083208,209.83,209.74,0.68]
["bitfinex","SOLUSD",1756057470770,8.96083208,209.82,209.71,0.68]
["bitfinex","SOLUSD",1756057470951,8.96083208,209.82,209.73,53.3]
["bitfinex","SOLUSD",1756057471156,8.96083208,209.82,209.76,8.27083208]
["bitfinex","SOLUSD",1756057471350,0.71,209.85,209.81,8.27083208]
["bitfinex","SOLUSD",1756057471858,8.98083208,209.88,209.82,8.27083208]
["bitfinex","SOLUSD",1756057472086,0.71,209.88,209.78,0.72]
["bitfinex","SOLUSD",1756057472280,8.27083208,209.84,209.73,0.72]
["bitfinex","SOLUSD",1756057472556,8.27083208,209.82,209.79,0.6]
["bitfinex","SOLUSD",1756057472750,0.71,209.83,209.79,0.6]
["bitfinex","SOLUSD",1756057472970,8.98083208,209.82,209.79,0.6]
["bitfinex","SOLUSD",1756057473151,8.27083208,209.8,209.67,53.34]
["bitfinex","SOLUSD",1756057473353,8.27083208,209.74,209.68,8.27083208]
["bitfinex","SOLUSD",1756057473579,14.30559401,209.79,209.67,53.34]
["bitfinex","SOLUSD",1756057473580,0.71,209.73,209.67,53.34]
["bitfinex","SOLUSD",1756057473780,0.71,209.78,209.68,0.72]
["bitfinex","SOLUSD",1756057474182,8.27083208,209.76,209.68,0.72]
["bitfinex","SOLUSD",1756057474370,0.71,209.75,209.67,8.27083208]
["bitfinex","SOLUSD",1756057474570,8.27083208,209.7,209.64,53.52]
["bitfinex","SOLUSD",1756057474757,34.27083208,209.71,209.65,8.27083208]
["bitfinex","SOLUSD",1756057474963,34.27083208,209.71,209.64,53.52]
["bitfinex","SOLUSD",1756057474964,0.71,209.77,209.69,8.27083208]
["bitfinex","SOLUSD",1756057475277,8.98083208,209.77,209.71,8.27083208]
["bitfinex","SOLUSD",1756057475456,0.71,209.77,209.73,8.27083208]
["bitfinex","SOLUSD",1756057475657,8.27083208,209.79,209.73,8.27083208]
["bitfinex","SOLUSD",1756057475876,0.71,209.84,209.76,8.27083208]
["bitfinex","SOLUSD",1756057476183,8.98083208,209.84,209.78,8.27083208]
["bitfinex","SOLUSD",1756057476357,8.98083208,209.84,209.76,0.75]
["bitfinex","SOLUSD",1756057476554,8.98083208,209.84,209.78,8.27083208]
["bitfinex","SOLUSD",1756057476789,8.27083208,209.83,209.76,0.03]
["bitfinex","SOLUSD",1756057476991,0.71,209.83,209.77,8.27083208]
["bitfinex","SOLUSD",1756057477162,8.27083208,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756057477561,0.71,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756057477761,0.71,209.85,209.79,0.03]
["bitfinex","SOLUSD",1756057477972,0.71,209.84,209.79,0.03]
["bitfinex","SOLUSD",1756057478453,8.27083208,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756057478660,8.27083208,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756057478868,8.98083208,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756057479391,22.57642609,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756057479894,22.57642609,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756057479895,39.59559401,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756057480198,34.27083208,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756057480368,13.59559401,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756057480369,0.69,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756057480567,8.27083208,209.81,209.76,0.03]
["bitfinex","SOLUSD",1756057480789,0.69,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756057481110,8.27083208,209.81,209.76,0.03]
["bitfinex","SOLUSD",1756057481393,0.69,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756057481594,26.0,209.82,209.78,8.27083208]
["bitfinex","SOLUSD",1756057481757,8.27083208,209.84,209.78,8.27083208]
["bitfinex","SOLUSD",1756057481960,26.0,209.85,209.76,0.03]
["bitfinex","SOLUSD",1756057482158,8.27083208,209.81,209.76,0.03]
["bitfinex","SOLUSD",1756057482395,8.27083208,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756057482563,0.69,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756057483170,8.27083208,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756057483368,21.86642609,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756057483582,22.55642609,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756057483783,14.28559401,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756057483959,22.55642609,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756057484489,39.59559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057484686,47.86642609,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057484859,48.55642609,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057485310,8.27083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057485471,8.96083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057485664,8.27083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057485892,8.27083208,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756057486396,8.27083208,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756057486902,8.27083208,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756057487079,0.69,209.83,209.75,8.27083208]
["bitfinex","SOLUSD",1756057487275,0.06,209.87,209.78,8.27083208]
["bitfinex","SOLUSD",1756057487485,0.06,209.87,209.76,0.72]
["bitfinex","SOLUSD",1756057487486,8.27083208,209.82,209.76,0.72]
["bitfinex","SOLUSD",1756057487784,0.69,209.86,209.76,0.72]
["bitfinex","SOLUSD",1756057488099,8.27083208,209.84,209.77,0.72]
["bitfinex","SOLUSD",1756057488401,0.69,209.85,209.77,8.27083208]
["bitfinex","SOLUSD",1756057488596,0.69,209.85,209.76,0.72]
["bitfinex","SOLUSD",1756057488791,8.27083208,209.83,209.77,8.27083208]
["bitfinex","SOLUSD",1756057489094,8.27083208,209.81,209.74,0.72]
["bitfinex","SOLUSD",1756057489307,0.69,209.82,209.73,0.75]
["bitfinex","SOLUSD",1756057489484,0.06,209.87,209.73,0.75]
["bitfinex","SOLUSD",1756057489485,0.69,209.86,209.75,8.27083208]
["bitfinex","SOLUSD",1756057489666,8.27083208,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057489865,0.69,209.84,209.74,8.27083208]
["bitfinex","SOLUSD",1756057490074,0.69,209.84,209.76,8.27083208]
["bitfinex","SOLUSD",1756057490075,26.0,209.83,209.76,8.27083208]
["bitfinex","SOLUSD",1756057490590,0.75,209.87,209.77,0.72]
["bitfinex","SOLUSD",1756057490791,8.27083208,209.83,209.77,8.99083208]
["bitfinex","SOLUSD",1756057490976,0.06,209.87,209.82,8.27083208]
["bitfinex","SOLUSD",1756057491182,0.06,209.87,209.83,0.72]
["bitfinex","SOLUSD",1756057491569,0.06,209.87,209.86,8.27083208]
["bitfinex","SOLUSD",1756057491770,0.06,209.87,209.86,8.99083208]
["bitfinex","SOLUSD",1756057492176,0.06,209.87,209.86,0.72]
["bitfinex","SOLUSD",1756057492371,0.06,209.87,209.86,8.99083208]
["bitfinex","SOLUSD",1756057492585,0.06,209.87,209.86,0.72]
["bitfinex","SOLUSD",1756057492905,0.06,209.87,209.86,8.99083208]
["bitfinex","SOLUSD",1756057493669,0.06,209.87,209.86,0.72]
["bitfinex","SOLUSD",1756057494018,0.06,209.87,209.86,8.99083208]
["bitfinex","SOLUSD",1756057494773,201.01557086,209.87,209.86,0.72]
["bitfinex","SOLUSD",1756057495169,201.01557086,209.87,209.77,53.92]
["bitfinex","SOLUSD",1756057495374,201.01557086,209.87,209.86,8.27083208]
["bitfinex","SOLUSD",1756057495602,201.01557086,209.87,209.86,0.72]
["bitfinex","SOLUSD",1756057495775,201.01557086,209.87,209.86,8.99083208]
["bitfinex","SOLUSD",1756057496493,201.01557086,209.87,209.86,0.72]
["bitfinex","SOLUSD",1756057496797,201.01557086,209.87,209.86,8.99083208]
["bitfinex","SOLUSD",1756057497779,201.01557086,209.87,209.86,0.72]
["bitfinex","SOLUSD",1756057498020,201.01557086,209.87,209.86,8.99083208]
["bitfinex","SOLUSD",1756057499519,118.57758394,209.87,209.86,8.99083208]
["bitfinex","SOLUSD",1756057500319,118.57758394,209.87,209.86,93.97559401]
["bitfinex","SOLUSD",1756057500522,113.01234113,209.87,209.86,22.58642609]
["bitfinex","SOLUSD",1756057500680,30.57435421,209.87,209.86,80.19749747]
["bitfinex","SOLUSD",1756057501309,25.0091114,209.87,209.86,80.19749747]
["bitfinex","SOLUSD",1756057501616,0.06,209.9,209.89,39.59559401]
["bitfinex","SOLUSD",1756057501791,10.0,210.0,209.89,47.86642609]
["bitfinex","SOLUSD",1756057502001,10.0,210.0,209.99,8.27083208]
["bitfinex","SOLUSD",1756057502193,10.0,210.0,209.95,79.74]
["bitfinex","SOLUSD",1756057502518,10.0,210.0,209.99,8.27083208]
["bitfinex","SOLUSD",1756057502894,10.0,210.0,209.96,0.68]
["bitfinex","SOLUSD",1756057503098,10.0,210.0,209.97,0.68]
["bitfinex","SOLUSD",1756057503717,10.0,210.0,209.99,8.27083208]
["bitfinex","SOLUSD",1756057503908,10.0,210.0,209.97,0.68]
["bitfinex","SOLUSD",1756057504082,0.69,209.99,209.9,0.68]
["bitfinex","SOLUSD",1756057504284,0.69,209.99,209.94,8.27083208]
["bitfinex","SOLUSD",1756057504479,0.69,209.98,209.94,8.27083208]
["bitfinex","SOLUSD",1756057504807,0.69,209.97,209.94,8.27083208]
["bitfinex","SOLUSD",1756057504996,0.69,209.96,209.93,8.27083208]
["bitfinex","SOLUSD",1756057505314,10.0,210.0,209.82,21.86642609]
["bitfinex","SOLUSD",1756057505315,0.69,209.95,209.87,53.92]
["bitfinex","SOLUSD",1756057505493,0.69,209.95,209.82,0.68]
["bitfinex","SOLUSD",1756057505494,8.27083208,209.94,209.82,0.68]
["bitfinex","SOLUSD",1756057505691,10.0,210.0,209.82,0.68]
["bitfinex","SOLUSD",1756057505692,8.96083208,209.93,209.82,0.68]
["bitfinex","SOLUSD",1756057506216,0.69,209.96,209.82,0.68]
["bitfinex","SOLUSD",1756057506388,8.27083208,209.95,209.82,8.95083208]
["bitfinex","SOLUSD",1756057506713,0.69,209.96,209.89,8.27083208]
["bitfinex","SOLUSD",1756057506919,8.27083208,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756057507088,8.96083208,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756057507285,0.69,209.94,209.78,13.59559401]
["bitfinex","SOLUSD",1756057507529,26.0,209.92,209.76,0.03]
["bitfinex","SOLUSD",1756057507689,8.27083208,209.85,209.76,0.03]
["bitfinex","SOLUSD",1756057507889,14.28559401,209.91,209.76,0.03]
["bitfinex","SOLUSD",1756057508115,0.69,209.88,209.77,0.68]
["bitfinex","SOLUSD",1756057508407,8.27083208,209.83,209.77,8.27083208]
["bitfinex","SOLUSD",1756057508616,0.69,209.83,209.76,0.03]
["bitfinex","SOLUSD",1756057508903,8.27083208,209.84,209.76,0.03]
["bitfinex","SOLUSD",1756057509217,0.69,209.86,209.76,0.03]
["bitfinex","SOLUSD",1756057509388,0.69,209.86,209.77,8.27083208]
["bitfinex","SOLUSD",1756057509588,0.69,209.86,209.76,0.03]
["bitfinex","SOLUSD",1756057510221,8.96083208,209.86,209.76,0.03]
["bitfinex","SOLUSD",1756057510397,0.69,209.9,209.84,8.27083208]
["bitfinex","SOLUSD",1756057510589,0.69,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756057510919,0.69,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756057511487,13.59559401,209.99,209.86,0.03]
["bitfinex","SOLUSD",1756057511488,0.69,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756057511695,8.27083208,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756057511928,0.69,209.88,209.76,0.03]
["bitfinex","SOLUSD",1756057512721,0.69,209.88,209.79,8.27083208]
["bitfinex","SOLUSD",1756057512906,0.69,209.88,209.78,0.68]
["bitfinex","SOLUSD",1756057513215,0.69,209.88,209.76,0.03]
["bitfinex","SOLUSD",1756057513395,8.27083208,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756057513590,8.96083208,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756057513793,8.27083208,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756057514097,0.69,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756057514299,13.59559401,209.76,209.71,0.03]
["bitfinex","SOLUSD",1756057514491,26.0,209.76,209.71,0.03]
["bitfinex","SOLUSD",1756057514696,8.27083208,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756057515019,8.96083208,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756057515321,8.27083208,209.76,209.71,8.30083208]
["bitfinex","SOLUSD",1756057515617,8.27083208,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756057515930,26.69,209.82,209.71,8.30083208]
["bitfinex","SOLUSD",1756057516103,8.27083208,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057516291,0.69,209.81,209.74,8.27083208]
["bitfinex","SOLUSD",1756057516496,8.27083208,209.77,209.71,0.03]
["bitfinex","SOLUSD",1756057516691,8.27083208,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756057516900,0.69,209.76,209.71,0.03]
["bitfinex","SOLUSD",1756057517089,8.96083208,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756057517304,34.27083208,209.82,209.71,0.03]
["bitfinex","SOLUSD",1756057517305,0.69,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756057517522,0.69,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756057517720,8.96083208,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756057517937,0.69,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756057518090,8.27083208,209.76,209.71,0.03]
["bitfinex","SOLUSD",1756057518294,0.69,209.82,209.73,8.27083208]
["bitfinex","SOLUSD",1756057518609,0.69,209.82,209.71,0.71]
["bitfinex","SOLUSD",1756057518813,8.27083208,209.95,209.71,0.71]
["bitfinex","SOLUSD",1756057518814,0.69,209.86,209.72,26.68]
["bitfinex","SOLUSD",1756057518988,0.69,209.86,209.73,0.68]
["bitfinex","SOLUSD",1756057519195,8.27083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057519387,0.69,209.83,209.76,8.27083208]
["bitfinex","SOLUSD",1756057519588,8.27083208,209.81,209.73,0.68]
["bitfinex","SOLUSD",1756057519805,8.96083208,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057520017,8.27083208,209.81,209.72,26.68]
["bitfinex","SOLUSD",1756057520221,0.69,209.82,209.72,0.68]
["bitfinex","SOLUSD",1756057520430,0.69,209.8,209.71,0.03]
["bitfinex","SOLUSD",1756057520927,0.69,209.87,209.78,8.27083208]
["bitfinex","SOLUSD",1756057521142,0.69,209.87,209.81,8.27083208]
["bitfinex","SOLUSD",1756057521306,0.69,209.87,209.72,26.0]
["bitfinex","SOLUSD",1756057521629,8.27083208,209.81,209.74,0.68]
["bitfinex","SOLUSD",1756057521928,8.27083208,209.84,209.79,8.27083208]
["bitfinex","SOLUSD",1756057522223,0.69,209.83,209.71,0.71]
["bitfinex","SOLUSD",1756057522525,10.0,209.94,209.78,8.27083208]
["bitfinex","SOLUSD",1756057522823,13.59559401,209.87,209.73,0.68]
["bitfinex","SOLUSD",1756057523023,13.59559401,209.87,209.71,0.03]
["bitfinex","SOLUSD",1756057523024,8.27083208,209.79,209.71,0.03]
["bitfinex","SOLUSD",1756057523323,0.69,209.86,209.76,8.27083208]
["bitfinex","SOLUSD",1756057523494,8.27083208,209.8,209.74,8.27083208]
["bitfinex","SOLUSD",1756057523690,13.59559401,209.87,209.71,0.03]
["bitfinex","SOLUSD",1756057523691,8.27083208,209.79,209.71,0.03]
["bitfinex","SOLUSD",1756057523889,0.69,209.81,209.73,8.27083208]
["bitfinex","SOLUSD",1756057524124,8.27083208,209.79,209.73,8.27083208]
["bitfinex","SOLUSD",1756057524525,8.27083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057525120,0.69,209.81,209.71,0.71]
["bitfinex","SOLUSD",1756057525298,8.27083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057525501,8.27083208,209.78,209.71,0.71]
["bitfinex","SOLUSD",1756057525718,18.360458,209.87,209.71,0.71]
["bitfinex","SOLUSD",1756057525719,0.69,209.82,209.73,8.27083208]
["bitfinex","SOLUSD",1756057525930,0.69,209.82,209.74,8.27083208]
["bitfinex","SOLUSD",1756057526236,8.96083208,209.82,209.77,8.27083208]
["bitfinex","SOLUSD",1756057526407,0.69,209.82,209.74,0.68]
["bitfinex","SOLUSD",1756057526737,8.96083208,209.82,209.77,8.27083208]
["bitfinex","SOLUSD",1756057526914,8.96083208,209.82,209.76,8.27083208]
["bitfinex","SOLUSD",1756057527110,0.69,209.82,209.76,8.27083208]
["bitfinex","SOLUSD",1756057527316,8.96083208,209.82,209.74,0.68]
["bitfinex","SOLUSD",1756057527511,8.27083208,209.81,209.74,0.68]
["bitfinex","SOLUSD",1756057527722,0.06,209.83,209.8,8.27083208]
["bitfinex","SOLUSD",1756057528598,0.06,209.83,209.82,8.27083208]
["bitfinex","SOLUSD",1756057529132,0.06,209.83,209.81,8.27083208]
["bitfinex","SOLUSD",1756057529310,8.33083208,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057529624,8.27083208,209.81,209.75,0.68]
["bitfinex","SOLUSD",1756057529830,0.69,209.82,209.76,8.27083208]
["bitfinex","SOLUSD",1756057530004,0.06,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057530401,8.33083208,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057530835,8.33083208,209.83,209.76,0.67]
["bitfinex","SOLUSD",1756057531003,8.27083208,209.81,209.73,0.67]
["bitfinex","SOLUSD",1756057531204,8.27083208,209.8,209.74,8.27083208]
["bitfinex","SOLUSD",1756057531401,0.71,209.82,209.7,26.67]
["bitfinex","SOLUSD",1756057531402,8.27083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057531613,0.06,209.83,209.72,26.67]
["bitfinex","SOLUSD",1756057531799,0.77,209.83,209.76,8.27083208]
["bitfinex","SOLUSD",1756057532003,8.27083208,209.82,209.76,8.27083208]
["bitfinex","SOLUSD",1756057532202,0.77,209.83,209.76,8.27083208]
["bitfinex","SOLUSD",1756057532203,8.27083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057532412,8.27083208,209.82,209.77,0.67]
["bitfinex","SOLUSD",1756057532624,0.06,209.83,209.78,0.67]
["bitfinex","SOLUSD",1756057532829,0.06,209.83,209.78,8.94083208]
["bitfinex","SOLUSD",1756057533025,8.33083208,209.83,209.78,8.94083208]
["bitfinex","SOLUSD",1756057533204,8.27083208,209.82,209.77,8.27083208]
["bitfinex","SOLUSD",1756057533406,8.27083208,209.82,209.77,8.94083208]
["bitfinex","SOLUSD",1756057533604,0.06,209.83,209.77,8.94083208]
["bitfinex","SOLUSD",1756057533830,0.06,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057534014,0.06,209.83,209.79,8.27083208]
["bitfinex","SOLUSD",1756057534340,0.06,209.83,209.79,8.94083208]
["bitfinex","SOLUSD",1756057534515,0.06,209.83,209.79,0.67]
["bitfinex","SOLUSD",1756057534844,0.06,209.83,209.79,8.94083208]
["bitfinex","SOLUSD",1756057535407,0.06,209.83,209.79,0.67]
["bitfinex","SOLUSD",1756057535606,0.06,209.83,209.79,8.94083208]
["bitfinex","SOLUSD",1756057535843,0.06,209.83,209.77,0.67]
["bitfinex","SOLUSD",1756057536036,0.06,209.83,209.82,8.27083208]
["bitfinex","SOLUSD",1756057536550,0.06,209.83,209.82,0.67]
["bitfinex","SOLUSD",1756057537045,0.06,209.83,209.82,8.94083208]
["bitfinex","SOLUSD",1756057538107,0.06,209.83,209.82,0.67]
["bitfinex","SOLUSD",1756057538662,0.06,209.83,209.82,8.94083208]
["bitfinex","SOLUSD",1756057538932,0.06,209.83,209.82,56.80725817]
["bitfinex","SOLUSD",1756057539239,0.06,209.83,209.82,43.21166416]
["bitfinex","SOLUSD",1756057539437,0.06,209.83,209.82,34.94083208]
["bitfinex","SOLUSD",1756057539645,0.06,209.83,209.82,43.21166416]
["bitfinex","SOLUSD",1756057540020,0.06,209.83,209.82,30.80725817]
["bitfinex","SOLUSD",1756057540435,0.06,209.83,209.82,14.26559401]
["bitfinex","SOLUSD",1756057540636,0.06,209.83,209.82,8.94083208]
["bitfinex","SOLUSD",1756057541146,0.06,209.83,209.82,62.14083208]
["bitfinex","SOLUSD",1756057541529,0.06,209.83,209.82,61.47083208]
["bitfinex","SOLUSD",1756057542239,0.06,209.83,209.82,53.2]
["bitfinex","SOLUSD",1756057542413,0.06,209.83,209.82,8.27083208]
["bitfinex","SOLUSD",1756057543042,0.06,209.83,209.74,13.59559401]
["bitfinex","SOLUSD",1756057543342,0.06,209.83,209.75,53.65]
["bitfinex","SOLUSD",1756057543553,0.06,209.83,209.81,8.27083208]
["bitfinex","SOLUSD",1756057543744,0.06,209.83,209.76,0.67]
["bitfinex","SOLUSD",1756057543938,0.06,209.83,209.81,8.27083208]
["bitfinex","SOLUSD",1756057544248,0.06,209.83,209.79,8.27083208]
["bitfinex","SOLUSD",1756057544420,0.71,209.82,209.74,52.86]
["bitfinex","SOLUSD",1756057544746,8.33083208,209.83,209.74,52.86]
["bitfinex","SOLUSD",1756057544747,0.06,209.83,209.8,8.27083208]
["bitfinex","SOLUSD",1756057544920,0.77,209.83,209.75,0.67]
["bitfinex","SOLUSD",1756057545119,0.77,209.83,209.74,52.86]
["bitfinex","SOLUSD",1756057545342,9.04083208,209.83,209.74,52.86]
["bitfinex","SOLUSD",1756057545530,9.04083208,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057545845,0.77,209.83,209.79,8.27083208]
["bitfinex","SOLUSD",1756057546143,0.77,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057546144,0.71,209.82,209.78,8.27083208]
["bitfinex","SOLUSD",1756057546519,0.71,209.82,209.77,8.27083208]
["bitfinex","SOLUSD",1756057546840,0.71,209.82,209.78,8.27083208]
["bitfinex","SOLUSD",1756057547222,0.71,209.81,209.74,52.86]
["bitfinex","SOLUSD",1756057547424,8.33083208,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057547630,8.33083208,209.83,209.75,0.67]
["bitfinex","SOLUSD",1756057547631,0.06,209.83,209.75,0.67]
["bitfinex","SOLUSD",1756057547846,8.33083208,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057548048,9.04083208,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057548423,9.04083208,209.83,209.71,26.03]
["bitfinex","SOLUSD",1756057548424,8.27083208,209.81,209.71,0.7]
["bitfinex","SOLUSD",1756057548621,0.71,209.82,209.71,53.1]
["bitfinex","SOLUSD",1756057548939,8.27083208,209.79,209.74,8.27083208]
["bitfinex","SOLUSD",1756057549246,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057549932,0.71,209.8,209.76,8.27083208]
["bitfinex","SOLUSD",1756057550843,8.98083208,209.82,209.74,0.67]
["bitfinex","SOLUSD",1756057551048,0.06,209.83,209.79,8.27083208]
["bitfinex","SOLUSD",1756057551355,9.04083208,209.83,209.75,0.67]
["bitfinex","SOLUSD",1756057551552,0.77,209.83,209.77,8.27083208]
["bitfinex","SOLUSD",1756057551722,9.04083208,209.83,209.77,8.27083208]
["bitfinex","SOLUSD",1756057552118,9.04083208,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057552652,0.06,209.83,209.78,8.27083208]
["bitfinex","SOLUSD",1756057552820,0.06,209.83,209.71,52.43]
["bitfinex","SOLUSD",1756057552821,8.27083208,209.81,209.72,0.67]
["bitfinex","SOLUSD",1756057553020,8.27083208,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057553237,8.27083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057553418,8.98083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057553621,8.98083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057554254,0.71,209.79,209.75,8.27083208]
["bitfinex","SOLUSD",1756057554458,0.71,209.79,209.72,0.67]
["bitfinex","SOLUSD",1756057554631,0.06,209.83,209.71,0.03]
["bitfinex","SOLUSD",1756057554632,0.71,209.78,209.71,0.03]
["bitfinex","SOLUSD",1756057554821,0.06,209.83,209.76,8.27083208]
["bitfinex","SOLUSD",1756057555144,8.27083208,209.79,209.71,0.03]
["bitfinex","SOLUSD",1756057555351,8.27083208,209.79,209.73,8.27083208]
["bitfinex","SOLUSD",1756057555556,0.71,209.78,209.71,0.7]
["bitfinex","SOLUSD",1756057555741,0.71,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057555931,8.27083208,209.79,209.74,8.27083208]
["bitfinex","SOLUSD",1756057556122,8.27083208,209.82,209.76,8.27083208]
["bitfinex","SOLUSD",1756057556327,8.27083208,209.8,209.72,0.67]
["bitfinex","SOLUSD",1756057556732,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057557047,8.27083208,209.81,209.72,0.67]
["bitfinex","SOLUSD",1756057557354,0.71,209.82,209.77,8.27083208]
["bitfinex","SOLUSD",1756057557547,0.71,209.81,209.72,0.67]
["bitfinex","SOLUSD",1756057557738,0.71,209.81,209.77,8.27083208]
["bitfinex","SOLUSD",1756057558121,0.71,209.81,209.72,0.67]
["bitfinex","SOLUSD",1756057558341,0.71,209.81,209.78,8.27083208]
["bitfinex","SOLUSD",1756057558650,0.06,209.83,209.8,8.27083208]
["bitfinex","SOLUSD",1756057558841,0.06,209.83,209.81,8.27083208]
["bitfinex","SOLUSD",1756057559148,0.71,209.82,209.79,8.27083208]
["bitfinex","SOLUSD",1756057559346,0.71,209.82,209.78,8.27083208]
["bitfinex","SOLUSD",1756057560126,0.06,209.83,209.79,8.27083208]
["bitfinex","SOLUSD",1756057560322,8.27083208,209.8,209.71,0.03]
["bitfinex","SOLUSD",1756057560540,8.27083208,209.76,209.71,0.03]
["bitfinex","SOLUSD",1756057560747,8.27083208,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756057560940,0.69,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756057561250,26.0,209.78,209.71,0.03]
["bitfinex","SOLUSD",1756057561589,0.69,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756057562220,8.96083208,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756057562426,8.96083208,209.72,209.7,0.03]
["bitfinex","SOLUSD",1756057562743,0.69,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057562923,0.69,209.74,209.7,8.30083208]
["bitfinex","SOLUSD",1756057563121,0.69,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756057563340,0.69,209.76,209.7,0.03]
["bitfinex","SOLUSD",1756057563655,8.27083208,209.74,209.7,0.03]
["bitfinex","SOLUSD",1756057563841,8.27083208,209.75,209.7,8.30083208]
["bitfinex","SOLUSD",1756057564046,8.96083208,209.76,209.7,0.03]
["bitfinex","SOLUSD",1756057564361,0.69,209.77,209.7,8.30083208]
["bitfinex","SOLUSD",1756057564657,8.27083208,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756057565054,8.27083208,209.75,209.7,0.03]
["bitfinex","SOLUSD",1756057565359,8.96083208,209.74,209.7,0.03]
["bitfinex","SOLUSD",1756057565526,0.69,209.8,209.7,0.03]
["bitfinex","SOLUSD",1756057565857,8.27083208,209.74,209.7,0.03]
["bitfinex","SOLUSD",1756057566046,0.69,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756057566531,8.27083208,209.72,209.7,0.03]
["bitfinex","SOLUSD",1756057566760,0.69,209.75,209.7,0.03]
["bitfinex","SOLUSD",1756057566968,8.96083208,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057567566,22.55642609,209.71,209.68,0.2]
["bitfinex","SOLUSD",1756057567760,22.55642609,209.71,209.67,3.44503274]
["bitfinex","SOLUSD",1756057567761,0.69,209.7,209.67,3.44503274]
["bitfinex","SOLUSD",1756057568082,0.69,209.69,209.67,3.44503274]
["bitfinex","SOLUSD",1756057568403,0.69,209.69,209.67,3.28503274]
["bitfinex","SOLUSD",1756057568404,21.86642609,209.68,209.67,3.28503274]
["bitfinex","SOLUSD",1756057568689,8.27083208,209.68,209.58,0.7]
["bitfinex","SOLUSD",1756057569190,8.27083208,209.66,209.58,0.7]
["bitfinex","SOLUSD",1756057569397,10.0,209.81,209.61,8.27083208]
["bitfinex","SOLUSD",1756057569597,8.27083208,209.68,209.63,8.27083208]
["bitfinex","SOLUSD",1756057569894,0.59,209.76,209.66,8.27083208]
["bitfinex","SOLUSD",1756057570099,0.59,209.76,209.56,58.93083208]
["bitfinex","SOLUSD",1756057570100,8.27083208,209.73,209.67,0.7]
["bitfinex","SOLUSD",1756057570588,8.27083208,209.68,209.56,58.93083208]
["bitfinex","SOLUSD",1756057570768,8.27083208,209.66,209.61,0.7]
["bitfinex","SOLUSD",1756057570969,0.59,209.7,209.61,8.97083208]
["bitfinex","SOLUSD",1756057571167,0.59,209.7,209.62,8.27083208]
["bitfinex","SOLUSD",1756057571368,8.27083208,209.82,209.65,8.27083208]
["bitfinex","SOLUSD",1756057571581,0.06,209.83,209.71,8.27083208]
["bitfinex","SOLUSD",1756057571777,0.06,209.83,209.73,8.27083208]
["bitfinex","SOLUSD",1756057571778,0.59,209.82,209.73,8.27083208]
["bitfinex","SOLUSD",1756057572387,8.27083208,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057572700,8.27083208,209.74,209.66,0.7]
["bitfinex","SOLUSD",1756057572916,26.69,209.79,209.63,26.0]
["bitfinex","SOLUSD",1756057573215,8.27083208,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057573504,0.69,209.76,209.7,8.27083208]
["bitfinex","SOLUSD",1756057573875,0.69,209.76,209.67,8.27083208]
["bitfinex","SOLUSD",1756057574198,8.27083208,209.71,209.66,8.27083208]
["bitfinex","SOLUSD",1756057574523,0.69,209.76,209.67,8.27083208]
["bitfinex","SOLUSD",1756057574839,8.27083208,209.76,209.71,8.27083208]
["bitfinex","SOLUSD",1756057575112,0.69,209.8,209.71,8.97083208]
["bitfinex","SOLUSD",1756057575113,26.0,209.78,209.71,8.97083208]
["bitfinex","SOLUSD",1756057575421,8.27083208,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057575586,0.69,209.8,209.74,8.27083208]
["bitfinex","SOLUSD",1756057575792,8.33083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057576098,0.06,209.81,209.78,8.27083208]
["bitfinex","SOLUSD",1756057576323,0.06,209.81,209.79,8.27083208]
["bitfinex","SOLUSD",1756057576618,0.06,209.81,209.79,8.97083208]
["bitfinex","SOLUSD",1756057577231,0.06,209.81,209.79,8.27083208]
["bitfinex","SOLUSD",1756057577391,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057577597,0.06,209.81,209.8,8.97083208]
["bitfinex","SOLUSD",1756057579093,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057579306,0.06,209.81,209.8,0.7]
["bitfinex","SOLUSD",1756057579734,0.06,209.81,209.8,8.97083208]
["bitfinex","SOLUSD",1756057580042,0.06,209.81,209.76,0.7]
["bitfinex","SOLUSD",1756057580206,0.06,209.81,209.77,0.7]
["bitfinex","SOLUSD",1756057580406,0.06,209.81,209.78,0.7]
["bitfinex","SOLUSD",1756057580715,0.06,209.81,209.79,8.27083208]
["bitfinex","SOLUSD",1756057581104,0.06,209.81,209.78,0.7]
["bitfinex","SOLUSD",1756057581312,0.06,209.81,209.75,0.7]
["bitfinex","SOLUSD",1756057581530,0.06,209.81,209.79,8.27083208]
["bitfinex","SOLUSD",1756057582051,0.06,209.81,209.8,8.97083208]
["bitfinex","SOLUSD",1756057584270,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057584426,0.06,209.81,209.8,8.97083208]
["bitfinex","SOLUSD",1756057585749,0.06,209.81,209.74,26.0]
["bitfinex","SOLUSD",1756057585940,0.06,209.81,209.77,0.7]
["bitfinex","SOLUSD",1756057586152,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057586532,0.06,209.81,209.8,8.97083208]
["bitfinex","SOLUSD",1756057588063,0.06,209.81,209.8,0.7]
["bitfinex","SOLUSD",1756057588574,0.06,209.81,209.77,26.7]
["bitfinex","SOLUSD",1756057588743,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057589062,0.06,209.81,209.75,0.7]
["bitfinex","SOLUSD",1756057589267,0.75,209.81,209.75,0.7]
["bitfinex","SOLUSD",1756057589462,0.75,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057589760,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057590330,0.06,209.81,209.77,0.7]
["bitfinex","SOLUSD",1756057590530,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057591063,0.06,209.81,209.8,8.94083208]
["bitfinex","SOLUSD",1756057591847,0.06,209.81,209.8,17.21166416]
["bitfinex","SOLUSD",1756057592069,0.06,209.81,209.8,0.67]
["bitfinex","SOLUSD",1756057592357,0.06,209.81,209.8,8.94083208]
["bitfinex","SOLUSD",1756057592956,0.06,209.81,209.8,17.21166416]
["bitfinex","SOLUSD",1756057593766,0.06,209.83,209.8,17.21166416]
["bitfinex","SOLUSD",1756057594062,0.06,209.83,209.82,16.54166416]
["bitfinex","SOLUSD",1756057594476,0.06,209.83,209.82,17.21166416]
["bitfinex","SOLUSD",1756057595795,0.06,209.83,209.82,8.94083208]
["bitfinex","SOLUSD",1756057595961,0.06,209.83,209.82,8.27083208]
["bitfinex","SOLUSD",1756057596387,0.06,209.81,209.77,26.0]
["bitfinex","SOLUSD",1756057596556,0.06,209.81,209.77,26.67]
["bitfinex","SOLUSD",1756057596756,0.06,209.81,209.78,0.67]
["bitfinex","SOLUSD",1756057597493,0.06,209.81,209.76,0.67]
["bitfinex","SOLUSD",1756057597674,0.06,209.81,209.79,8.27083208]
["bitfinex","SOLUSD",1756057597859,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057598059,0.06,209.81,209.79,8.27083208]
["bitfinex","SOLUSD",1756057598271,0.7,209.8,209.72,0.67]
["bitfinex","SOLUSD",1756057598481,8.27083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057598678,0.06,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057598864,8.33083208,209.81,209.74,0.67]
["bitfinex","SOLUSD",1756057599189,0.06,209.81,209.74,8.27083208]
["bitfinex","SOLUSD",1756057599391,0.06,209.81,209.77,8.27083208]
["bitfinex","SOLUSD",1756057599575,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057600087,8.97083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057600259,8.27083208,209.77,209.69,49.05]
["bitfinex","SOLUSD",1756057600463,8.27083208,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057600680,8.27083208,209.76,209.71,8.27083208]
["bitfinex","SOLUSD",1756057600884,0.06,209.81,209.74,8.27083208]
["bitfinex","SOLUSD",1756057601191,0.06,209.81,209.72,26.67]
["bitfinex","SOLUSD",1756057601390,9.03083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057601570,0.06,209.81,209.77,8.27083208]
["bitfinex","SOLUSD",1756057601767,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057602293,0.06,209.81,209.79,8.27083208]
["bitfinex","SOLUSD",1756057602593,0.06,209.81,209.78,8.27083208]
["bitfinex","SOLUSD",1756057602765,0.06,209.81,209.79,8.27083208]
["bitfinex","SOLUSD",1756057602967,0.06,209.81,209.79,8.94083208]
["bitfinex","SOLUSD",1756057603188,0.06,209.81,209.8,8.27083208]
["bitfinex","SOLUSD",1756057603699,0.06,209.81,209.75,48.26]
["bitfinex","SOLUSD",1756057603904,8.27083208,209.8,209.74,48.85]
["bitfinex","SOLUSD",1756057604074,0.06,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057604075,0.76,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057604274,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057604884,0.06,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057605091,8.27083208,209.79,209.74,56.45083208]
["bitfinex","SOLUSD",1756057605292,0.06,209.81,209.66,0.7]
["bitfinex","SOLUSD",1756057605293,8.27083208,209.75,209.66,0.7]
["bitfinex","SOLUSD",1756057605795,8.27083208,209.72,209.66,0.03]
["bitfinex","SOLUSD",1756057606102,8.27083208,209.71,209.66,8.30083208]
["bitfinex","SOLUSD",1756057606289,8.27083208,209.71,209.66,0.03]
["bitfinex","SOLUSD",1756057606497,0.7,209.73,209.66,0.03]
["bitfinex","SOLUSD",1756057606693,0.7,209.73,209.66,8.30083208]
["bitfinex","SOLUSD",1756057606883,8.27083208,209.71,209.66,0.03]
["bitfinex","SOLUSD",1756057607071,8.27083208,209.71,209.66,8.97083208]
["bitfinex","SOLUSD",1756057607689,0.7,209.73,209.66,8.97083208]
["bitfinex","SOLUSD",1756057607892,8.27083208,209.72,209.67,8.27083208]
["bitfinex","SOLUSD",1756057608095,0.7,209.75,209.67,8.94083208]
["bitfinex","SOLUSD",1756057608286,8.27083208,209.72,209.67,8.94083208]
["bitfinex","SOLUSD",1756057608600,39.59559401,209.8,209.66,8.30083208]
["bitfinex","SOLUSD",1756057608601,26.0,209.8,209.66,8.30083208]
["bitfinex","SOLUSD",1756057608802,26.49,209.78,209.68,8.27083208]
["bitfinex","SOLUSD",1756057609018,0.55,209.81,209.71,8.27083208]
["bitfinex","SOLUSD",1756057609178,0.55,209.81,209.74,8.27083208]
["bitfinex","SOLUSD",1756057609578,8.27083208,209.8,209.74,8.27083208]
["bitfinex","SOLUSD",1756057610281,0.55,209.81,209.72,0.67]
["bitfinex","SOLUSD",1756057610492,0.55,209.81,209.73,8.27083208]
["bitfinex","SOLUSD",1756057610788,8.27083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057611108,8.27083208,209.78,209.73,8.94083208]
["bitfinex","SOLUSD",1756057611320,8.27083208,209.79,209.74,8.27083208]
["bitfinex","SOLUSD",1756057611492,0.55,209.81,209.74,8.94083208]
["bitfinex","SOLUSD",1756057611676,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057612076,0.55,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057612303,8.27083208,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057612677,8.27083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057613110,8.27083208,209.78,209.68,73.98]
["bitfinex","SOLUSD",1756057613410,8.27083208,209.78,209.66,0.03]
["bitfinex","SOLUSD",1756057613411,0.49,209.77,209.66,0.7]
["bitfinex","SOLUSD",1756057613602,8.27083208,209.71,209.66,8.97083208]
["bitfinex","SOLUSD",1756057613778,8.27083208,209.71,209.66,0.7]
["bitfinex","SOLUSD",1756057614085,8.27083208,209.71,209.67,0.03]
["bitfinex","SOLUSD",1756057614513,8.27083208,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756057614679,8.27083208,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756057615007,13.59559401,209.75,209.67,0.03]
["bitfinex","SOLUSD",1756057615310,8.27083208,209.73,209.67,8.97083208]
["bitfinex","SOLUSD",1756057615479,8.27083208,209.73,209.68,8.27083208]
["bitfinex","SOLUSD",1756057615688,8.27083208,209.72,209.67,8.97083208]
["bitfinex","SOLUSD",1756057616005,39.59559401,209.79,209.67,8.97083208]
["bitfinex","SOLUSD",1756057616213,0.7,209.76,209.68,8.94083208]
["bitfinex","SOLUSD",1756057616380,8.27083208,209.73,209.68,8.94083208]
["bitfinex","SOLUSD",1756057616581,8.27083208,209.73,209.67,0.03]
["bitfinex","SOLUSD",1756057616582,8.27083208,209.75,209.69,8.94083208]
["bitfinex","SOLUSD",1756057616991,8.27083208,209.75,209.7,8.27083208]
["bitfinex","SOLUSD",1756057617188,0.7,209.76,209.7,8.27083208]
["bitfinex","SOLUSD",1756057617402,0.7,209.79,209.71,8.27083208]
["bitfinex","SOLUSD",1756057617617,0.06,209.83,209.72,8.27083208]
["bitfinex","SOLUSD",1756057617911,8.27083208,209.79,209.72,0.67]
["bitfinex","SOLUSD",1756057618108,8.27083208,209.79,209.73,8.27083208]
["bitfinex","SOLUSD",1756057618409,8.27083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057618592,8.97083208,209.78,209.7,0.67]
["bitfinex","SOLUSD",1756057618797,8.97083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057619211,0.7,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057619391,8.97083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057619714,8.27083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057619922,8.27083208,209.79,209.74,8.94083208]
["bitfinex","SOLUSD",1756057620091,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057620280,8.27083208,209.78,209.7,0.67]
["bitfinex","SOLUSD",1756057620827,0.06,209.81,209.72,8.27083208]
["bitfinex","SOLUSD",1756057620828,8.97083208,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057621120,8.27083208,209.77,209.7,0.69]
["bitfinex","SOLUSD",1756057621290,8.27083208,209.75,209.7,8.27083208]
["bitfinex","SOLUSD",1756057621486,0.68,209.76,209.7,8.27083208]
["bitfinex","SOLUSD",1756057621681,8.27083208,209.76,209.69,0.69]
["bitfinex","SOLUSD",1756057621987,0.68,209.77,209.69,0.69]
["bitfinex","SOLUSD",1756057622317,0.06,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057622620,0.06,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057622784,8.33083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057622988,8.33083208,209.81,209.75,0.69]
["bitfinex","SOLUSD",1756057622989,0.68,209.8,209.73,0.69]
["bitfinex","SOLUSD",1756057623194,8.95083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057623404,0.06,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057623405,0.06,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057623592,8.33083208,209.81,209.76,8.27083208]
["bitfinex","SOLUSD",1756057624090,8.33083208,209.81,209.75,0.69]
["bitfinex","SOLUSD",1756057624282,8.27083208,209.76,209.7,8.96083208]
["bitfinex","SOLUSD",1756057624510,0.06,209.81,209.67,26.03]
["bitfinex","SOLUSD",1756057624511,8.27083208,209.74,209.69,8.27083208]
["bitfinex","SOLUSD",1756057624888,8.27083208,209.74,209.69,8.96083208]
["bitfinex","SOLUSD",1756057625422,0.68,209.77,209.7,8.27083208]
["bitfinex","SOLUSD",1756057625423,8.27083208,209.75,209.7,8.27083208]
["bitfinex","SOLUSD",1756057625584,0.74,209.81,209.72,8.27083208]
["bitfinex","SOLUSD",1756057625792,8.27083208,209.79,209.74,8.27083208]
["bitfinex","SOLUSD",1756057626089,0.06,209.81,209.75,8.96083208]
["bitfinex","SOLUSD",1756057626307,8.27083208,209.8,209.75,8.96083208]
["bitfinex","SOLUSD",1756057626511,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057626691,8.27083208,209.79,209.74,8.27083208]
["bitfinex","SOLUSD",1756057626888,8.27083208,209.79,209.74,8.96083208]
["bitfinex","SOLUSD",1756057627312,0.06,209.81,209.74,8.27083208]
["bitfinex","SOLUSD",1756057627499,0.06,209.81,209.67,26.03]
["bitfinex","SOLUSD",1756057627500,0.06,209.81,209.77,8.27083208]
["bitfinex","SOLUSD",1756057627704,8.33083208,209.81,209.75,8.27083208]
["bitfinex","SOLUSD",1756057627912,0.06,209.81,209.74,8.27083208]
["bitfinex","SOLUSD",1756057628111,8.27083208,209.79,209.74,8.27083208]
["bitfinex","SOLUSD",1756057628316,0.06,209.81,209.75,0.69]
["bitfinex","SOLUSD",1756057628499,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057628685,8.27083208,209.8,209.75,0.69]
["bitfinex","SOLUSD",1756057628890,8.27083208,209.8,209.75,8.27083208]
["bitfinex","SOLUSD",1756057629086,0.06,209.81,209.74,8.27083208]
["bitfinex","SOLUSD",1756057629323,0.06,209.81,209.7,0.69]
["bitfinex","SOLUSD",1756057629324,8.27083208,209.76,209.7,0.69]
["bitfinex","SOLUSD",1756057629518,8.27083208,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057629716,8.27083208,209.77,209.72,8.96083208]
["bitfinex","SOLUSD",1756057629897,8.27083208,209.76,209.7,8.27083208]
["bitfinex","SOLUSD",1756057630103,0.68,209.77,209.69,0.69]
["bitfinex","SOLUSD",1756057630623,0.68,209.77,209.67,0.03]
["bitfinex","SOLUSD",1756057630624,8.27083208,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756057631222,0.68,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756057631426,0.68,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057631609,8.95083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057631999,22.54642609,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057632300,13.59559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057632622,13.59559401,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756057632827,8.27083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057633929,8.27083208,209.76,209.73,0.72]
["bitfinex","SOLUSD",1756057634227,0.06,209.81,209.74,8.96083208]
["bitfinex","SOLUSD",1756057634228,8.27083208,209.79,209.74,8.96083208]
["bitfinex","SOLUSD",1756057634449,8.27083208,209.78,209.75,0.69]
["bitfinex","SOLUSD",1756057634756,8.27083208,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756057635057,8.27083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057635419,0.41,209.79,209.73,0.03]
["bitfinex","SOLUSD",1756057635620,8.27083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057636252,13.59559401,209.8,209.73,0.03]
["bitfinex","SOLUSD",1756057636425,8.27083208,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756057637757,8.27083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057639132,8.68083208,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057640145,22.27642609,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756057641444,47.86642609,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057641845,56.54725817,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057642049,56.13725817,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057642542,60.11272284,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057642950,60.11064158,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057643347,107.99064158,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057643772,107.99064158,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756057643773,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756057643970,25.8398095,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756057644147,0.28432314,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057644347,25.8398095,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057644549,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057644879,3.96927003,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057645067,12.24010211,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057645463,25.83569612,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057645851,17.56486404,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057646052,65.01486404,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057646263,11.83010211,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057646461,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057646850,13.59559401,209.69,209.66,0.03]
["bitfinex","SOLUSD",1756057647491,47.86,209.72,209.67,0.69]
["bitfinex","SOLUSD",1756057647677,8.27083208,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756057649348,0.06,209.84,209.7,26.0]
["bitfinex","SOLUSD",1756057649547,0.06,209.84,209.73,26.0]
["bitfinex","SOLUSD",1756057649977,8.27083208,209.82,209.74,0.69]
["bitfinex","SOLUSD",1756057650171,0.06,209.84,209.74,0.69]
["bitfinex","SOLUSD",1756057650586,8.27083208,209.78,209.74,0.69]
["bitfinex","SOLUSD",1756057650765,8.27083208,209.78,209.66,4.72150568]
["bitfinex","SOLUSD",1756057650766,8.27083208,209.78,209.73,8.27083208]
["bitfinex","SOLUSD",1756057650961,8.33083208,209.81,209.75,8.93083208]
["bitfinex","SOLUSD",1756057651283,8.27083208,209.8,209.75,0.66]
["bitfinex","SOLUSD",1756057651580,0.06,209.81,209.75,8.93083208]
["bitfinex","SOLUSD",1756057651883,8.27083208,209.79,209.75,0.66]
["bitfinex","SOLUSD",1756057652071,8.27083208,209.76,209.72,0.66]
["bitfinex","SOLUSD",1756057652383,0.06,209.81,209.73,0.66]
["bitfinex","SOLUSD",1756057652384,8.27083208,209.77,209.73,0.66]
["bitfinex","SOLUSD",1756057652570,8.27083208,209.77,209.74,0.66]
["bitfinex","SOLUSD",1756057652767,8.27083208,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756057652964,8.27083208,209.76,209.71,8.27083208]
["bitfinex","SOLUSD",1756057653166,8.27083208,209.76,209.75,0.66]
["bitfinex","SOLUSD",1756057653568,8.27083208,209.78,209.75,0.66]
["bitfinex","SOLUSD",1756057653779,8.27083208,209.78,209.76,0.66]
["bitfinex","SOLUSD",1756057654373,0.06,209.81,209.77,0.66]
["bitfinex","SOLUSD",1756057654581,8.27083208,209.78,209.72,0.66]
["bitfinex","SOLUSD",1756057654899,8.27083208,209.76,209.72,0.66]
["bitfinex","SOLUSD",1756057655074,0.06,209.81,209.73,0.66]
["bitfinex","SOLUSD",1756057655398,8.27083208,209.75,209.73,0.66]
["bitfinex","SOLUSD",1756057655568,8.27083208,209.75,209.66,0.03]
["bitfinex","SOLUSD",1756057655569,8.27083208,209.75,209.69,8.27083208]
["bitfinex","SOLUSD",1756057655771,8.27083208,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756057656395,8.27083208,209.75,209.74,0.66]
["bitfinex","SOLUSD",1756057656691,13.65559401,209.81,209.74,0.66]
["bitfinex","SOLUSD",1756057656869,8.27083208,209.75,209.74,0.66]
["bitfinex","SOLUSD",1756057657696,8.27083208,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756057658278,8.27083208,209.76,209.72,0.66]
["bitfinex","SOLUSD",1756057658598,8.27083208,209.75,209.72,0.66]
["bitfinex","SOLUSD",1756057658800,0.47,209.8,209.73,0.66]
["bitfinex","SOLUSD",1756057658975,8.27083208,209.75,209.73,0.66]
["bitfinex","SOLUSD",1756057659296,8.27083208,209.75,209.67,26.0]
["bitfinex","SOLUSD",1756057659468,0.47,209.79,209.68,0.66]
["bitfinex","SOLUSD",1756057659672,13.59559401,209.78,209.68,0.66]
["bitfinex","SOLUSD",1756057659870,8.27083208,209.72,209.68,0.66]
["bitfinex","SOLUSD",1756057660294,13.59559401,209.78,209.69,0.66]
["bitfinex","SOLUSD",1756057660574,8.27083208,209.75,209.7,8.27083208]
["bitfinex","SOLUSD",1756057660773,8.27083208,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756057661075,8.27083208,209.73,209.68,8.27083208]
["bitfinex","SOLUSD",1756057661272,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057661692,8.27083208,209.72,209.67,0.66]
["bitfinex","SOLUSD",1756057661892,8.27083208,209.71,209.68,0.66]
["bitfinex","SOLUSD",1756057662090,0.47,209.77,209.69,0.66]
["bitfinex","SOLUSD",1756057662284,8.27083208,209.73,209.69,0.66]
["bitfinex","SOLUSD",1756057662597,8.27083208,209.73,209.7,0.66]
["bitfinex","SOLUSD",1756057662767,8.27083208,209.72,209.7,0.66]
["bitfinex","SOLUSD",1756057663279,13.59559401,209.76,209.67,0.66]
["bitfinex","SOLUSD",1756057663484,8.27083208,209.71,209.67,0.66]
["bitfinex","SOLUSD",1756057663799,8.27083208,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756057664100,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057664967,14.06559401,209.73,209.66,0.03]
["bitfinex","SOLUSD",1756057665185,14.06559401,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756057665501,8.27083208,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057665871,13.59559401,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756057666180,22.33642609,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057666791,8.27083208,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057667492,12.29781179,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057668218,8.27083208,209.73,209.7,0.69]
["bitfinex","SOLUSD",1756057668717,0.06,209.77,209.71,0.66]
["bitfinex","SOLUSD",1756057668880,8.27083208,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756057669084,0.06,209.77,209.71,8.93083208]
["bitfinex","SOLUSD",1756057669444,8.33083208,209.77,209.72,0.66]
["bitfinex","SOLUSD",1756057669573,8.27083208,209.76,209.72,0.66]
["bitfinex","SOLUSD",1756057669918,0.06,209.77,209.73,0.66]
["bitfinex","SOLUSD",1756057670213,0.06,209.77,209.75,8.27083208]
["bitfinex","SOLUSD",1756057670398,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057670721,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057671771,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057671970,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057672179,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057672407,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057674178,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057674384,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057674579,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057675007,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057675305,0.06,209.77,209.76,0.6]
["bitfinex","SOLUSD",1756057675505,0.06,209.77,209.73,0.66]
["bitfinex","SOLUSD",1756057675706,0.06,209.77,209.74,8.93083208]
["bitfinex","SOLUSD",1756057676006,0.06,209.77,209.75,8.27083208]
["bitfinex","SOLUSD",1756057676229,0.06,209.77,209.76,8.27083208]
["bitfinex","SOLUSD",1756057676388,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057676587,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057677593,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057678494,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057678689,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057678877,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057679083,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057679736,0.06,209.77,209.73,0.66]
["bitfinex","SOLUSD",1756057679912,0.06,209.77,209.74,8.93083208]
["bitfinex","SOLUSD",1756057680111,0.06,209.77,209.75,0.66]
["bitfinex","SOLUSD",1756057680306,0.06,209.77,209.73,8.27083208]
["bitfinex","SOLUSD",1756057680544,8.27083208,209.74,209.72,0.6]
["bitfinex","SOLUSD",1756057680847,0.47,209.76,209.72,0.6]
["bitfinex","SOLUSD",1756057680848,8.74083208,209.73,209.72,0.6]
["bitfinex","SOLUSD",1756057681212,8.27083208,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756057681553,8.27083208,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057681848,8.74083208,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057682008,0.47,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057682207,8.27083208,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057682413,8.74083208,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057682609,22.33642609,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756057682810,8.27083208,209.69,209.66,0.03]
["bitfinex","SOLUSD",1756057683144,0.44,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756057683338,8.27083208,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756057683513,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057683717,8.71083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057684040,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057684219,8.71083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057684549,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057685111,13.59559401,209.72,209.66,0.03]
["bitfinex","SOLUSD",1756057685316,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057686112,8.71083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057686730,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057687369,8.71083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057687654,25.8575587,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057688463,3.55113261,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057688628,13.59559401,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756057688832,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057689655,8.27083208,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756057689959,13.59559401,209.73,209.66,0.69]
["bitfinex","SOLUSD",1756057690142,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057690838,0.44,209.72,209.66,0.03]
["bitfinex","SOLUSD",1756057691360,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057692432,8.27083208,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756057692630,39.59559401,209.74,209.66,0.69]
["bitfinex","SOLUSD",1756057692947,8.27083208,209.74,209.68,8.27083208]
["bitfinex","SOLUSD",1756057693160,8.27083208,209.75,209.7,8.27083208]
["bitfinex","SOLUSD",1756057693484,8.27083208,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756057693774,0.06,209.77,209.72,8.93083208]
["bitfinex","SOLUSD",1756057693948,0.06,209.77,209.73,0.66]
["bitfinex","SOLUSD",1756057694145,0.06,209.77,209.74,0.66]
["bitfinex","SOLUSD",1756057694343,0.06,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057694575,0.06,209.77,209.75,0.66]
["bitfinex","SOLUSD",1756057694901,8.33083208,209.77,209.75,0.66]
["bitfinex","SOLUSD",1756057695115,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057695597,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057696095,0.06,209.77,209.76,8.93083208]
["bitfinex","SOLUSD",1756057696677,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057697490,8.33083208,209.77,209.72,0.66]
["bitfinex","SOLUSD",1756057697691,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057697878,8.27083208,209.73,209.7,0.66]
["bitfinex","SOLUSD",1756057698075,0.06,209.77,209.71,0.66]
["bitfinex","SOLUSD",1756057698309,8.27083208,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756057698596,0.06,209.77,209.71,0.66]
["bitfinex","SOLUSD",1756057698814,8.27083208,209.75,209.69,0.66]
["bitfinex","SOLUSD",1756057698977,8.27083208,209.74,209.69,8.93083208]
["bitfinex","SOLUSD",1756057699177,8.27083208,209.74,209.7,0.66]
["bitfinex","SOLUSD",1756057699386,0.06,209.77,209.68,8.27083208]
["bitfinex","SOLUSD",1756057699686,8.27083208,209.73,209.68,8.27083208]
["bitfinex","SOLUSD",1756057699893,8.27083208,209.72,209.67,8.93083208]
["bitfinex","SOLUSD",1756057700098,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057700296,8.27083208,209.73,209.69,0.66]
["bitfinex","SOLUSD",1756057700596,8.27083208,209.73,209.67,8.27083208]
["bitfinex","SOLUSD",1756057700812,0.5,209.77,209.67,0.66]
["bitfinex","SOLUSD",1756057700813,8.27083208,209.71,209.67,0.66]
["bitfinex","SOLUSD",1756057701106,8.27083208,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756057701274,8.27083208,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756057702794,26.0,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756057703004,8.27083208,209.7,209.66,0.69]
["bitfinex","SOLUSD",1756057703174,8.27083208,209.73,209.67,8.27083208]
["bitfinex","SOLUSD",1756057703377,47.8,209.77,209.67,0.66]
["bitfinex","SOLUSD",1756057703694,8.27083208,209.73,209.67,8.93083208]
["bitfinex","SOLUSD",1756057703869,26.5,209.77,209.67,0.66]
["bitfinex","SOLUSD",1756057704069,8.27083208,209.73,209.68,8.27083208]
["bitfinex","SOLUSD",1756057704385,26.5,209.77,209.68,8.27083208]
["bitfinex","SOLUSD",1756057704386,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057704892,0.06,209.77,209.73,8.27083208]
["bitfinex","SOLUSD",1756057705209,8.27083208,209.76,209.71,0.66]
["bitfinex","SOLUSD",1756057705366,0.06,209.77,209.68,0.66]
["bitfinex","SOLUSD",1756057705701,0.06,209.77,209.7,8.27083208]
["bitfinex","SOLUSD",1756057705886,8.27083208,209.76,209.71,8.27083208]
["bitfinex","SOLUSD",1756057706094,0.06,209.77,209.66,26.03]
["bitfinex","SOLUSD",1756057706265,0.5,209.77,209.68,8.27083208]
["bitfinex","SOLUSD",1756057706467,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057706782,8.27083208,209.74,209.68,8.27083208]
["bitfinex","SOLUSD",1756057706783,0.06,209.77,209.7,0.66]
["bitfinex","SOLUSD",1756057706965,8.33083208,209.77,209.71,8.27083208]
["bitfinex","SOLUSD",1756057707166,0.06,209.77,209.73,8.27083208]
["bitfinex","SOLUSD",1756057707497,0.06,209.77,209.74,0.66]
["bitfinex","SOLUSD",1756057707679,0.06,209.77,209.75,0.66]
["bitfinex","SOLUSD",1756057708074,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756057708276,0.06,209.77,209.73,8.27083208]
["bitfinex","SOLUSD",1756057708277,8.33083208,209.77,209.68,0.66]
["bitfinex","SOLUSD",1756057708500,0.06,209.77,209.69,8.27083208]
["bitfinex","SOLUSD",1756057708703,0.06,209.77,209.72,8.27083208]
["bitfinex","SOLUSD",1756057708988,0.06,209.77,209.74,8.27083208]
["bitfinex","SOLUSD",1756057709495,0.06,209.77,209.74,0.66]
["bitfinex","SOLUSD",1756057709690,0.06,209.77,209.66,26.03]
["bitfinex","SOLUSD",1756057709988,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057710188,0.06,209.77,209.7,0.66]
["bitfinex","SOLUSD",1756057710395,8.27083208,209.74,209.7,0.66]
["bitfinex","SOLUSD",1756057710769,8.27083208,209.74,209.68,8.27083208]
["bitfinex","SOLUSD",1756057711080,8.27083208,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756057711483,8.27083208,209.74,209.68,0.66]
["bitfinex","SOLUSD",1756057711681,8.27083208,209.73,209.68,8.93083208]
["bitfinex","SOLUSD",1756057711883,8.27083208,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756057712199,8.27083208,209.7,209.67,0.66]
["bitfinex","SOLUSD",1756057712492,0.44,209.75,209.67,0.66]
["bitfinex","SOLUSD",1756057712700,8.27083208,209.71,209.67,0.66]
["bitfinex","SOLUSD",1756057712997,8.27083208,209.76,209.67,0.66]
["bitfinex","SOLUSD",1756057713164,8.27083208,209.73,209.68,8.27083208]
["bitfinex","SOLUSD",1756057713368,8.27083208,209.73,209.67,0.66]
["bitfinex","SOLUSD",1756057713369,8.27083208,209.73,209.69,0.66]
["bitfinex","SOLUSD",1756057713667,8.27083208,209.73,209.67,8.27083208]
["bitfinex","SOLUSD",1756057713868,8.27083208,209.72,209.66,8.96083208]
["bitfinex","SOLUSD",1756057714070,8.27083208,209.71,209.66,0.69]
["bitfinex","SOLUSD",1756057714513,8.27083208,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756057714799,13.65559401,209.77,209.66,0.03]
["bitfinex","SOLUSD",1756057714800,0.44,209.74,209.67,0.66]
["bitfinex","SOLUSD",1756057714973,8.27083208,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756057715388,0.44,209.74,209.68,0.03]
["bitfinex","SOLUSD",1756057715878,8.27083208,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756057716192,0.44,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057716193,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057716396,8.27083208,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756057716715,8.27083208,209.73,209.68,0.69]
["bitfinex","SOLUSD",1756057716895,0.06,209.76,209.68,0.69]
["bitfinex","SOLUSD",1756057716896,8.27083208,209.72,209.68,0.69]
["bitfinex","SOLUSD",1756057717102,8.27083208,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756057717317,0.06,209.76,209.68,0.69]
["bitfinex","SOLUSD",1756057717620,0.06,209.76,209.7,8.27083208]
["bitfinex","SOLUSD",1756057717911,8.27083208,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756057718111,0.06,209.76,209.68,0.03]
["bitfinex","SOLUSD",1756057718331,8.27083208,209.73,209.68,8.30083208]
["bitfinex","SOLUSD",1756057718624,8.27083208,209.75,209.69,0.66]
["bitfinex","SOLUSD",1756057718805,8.27083208,209.75,209.69,8.93083208]
["bitfinex","SOLUSD",1756057718980,8.33083208,209.76,209.7,8.27083208]
["bitfinex","SOLUSD",1756057719184,0.06,209.76,209.7,8.93083208]
["bitfinex","SOLUSD",1756057719383,0.06,209.76,209.68,0.03]
["bitfinex","SOLUSD",1756057719384,8.27083208,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756057719679,0.01,209.76,209.69,0.66]
["bitfinex","SOLUSD",1756057719887,8.27083208,209.75,209.69,0.66]
["bitfinex","SOLUSD",1756057720218,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057720510,0.01,209.76,209.68,0.03]
["bitfinex","SOLUSD",1756057720511,8.27083208,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756057720894,8.27083208,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756057721099,8.27083208,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756057721391,8.27083208,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756057722179,0.44,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756057722383,8.27083208,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057722588,0.44,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756057722781,13.60559401,209.76,209.68,0.03]
["bitfinex","SOLUSD",1756057722782,8.27083208,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057723030,30.13725817,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057723205,25.86325086,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057723816,34.13408294,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057724125,3.55682477,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057724335,8.71083208,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057724539,56.57725817,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057724840,51.86366717,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057725210,51.86373938,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057725421,60.13457146,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057725737,56.57725817,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756057726440,13.59559401,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756057726741,47.86642609,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756057726931,11.82904366,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756057727116,12.26904366,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756057727312,25.86463767,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756057727519,13.59559401,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756057727812,13.59559401,209.58,209.55,0.2]
["bitfinex","SOLUSD",1756057728034,8.27083208,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756057728352,26.0,209.59,209.55,0.2]
["bitfinex","SOLUSD",1756057728660,8.27083208,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756057729019,13.59559401,209.61,209.55,0.86]
["bitfinex","SOLUSD",1756057729216,13.59559401,209.61,209.55,0.2]
["bitfinex","SOLUSD",1756057729535,8.27083208,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756057732726,13.59559401,209.59,209.55,0.2]
["bitfinex","SOLUSD",1756057732963,46.98,209.6,209.55,0.2]
["bitfinex","SOLUSD",1756057733161,8.27083208,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756057733373,13.97559401,209.59,209.55,0.2]
["bitfinex","SOLUSD",1756057733529,8.27083208,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756057734858,30.51725817,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756057735265,13.59559401,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756057735465,46.94,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756057735666,34.27083208,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756057735836,34.65083208,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756057736156,34.27083208,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756057737758,13.59559401,209.58,209.52,0.69]
["bitfinex","SOLUSD",1756057737957,8.27083208,209.53,209.52,0.69]
["bitfinex","SOLUSD",1756057739235,13.59559401,209.58,209.52,0.03]
["bitfinex","SOLUSD",1756057739427,13.59559401,209.58,209.52,0.69]
["bitfinex","SOLUSD",1756057739659,26.0,209.59,209.52,0.69]
["bitfinex","SOLUSD",1756057739864,8.27083208,209.57,209.52,0.69]
["bitfinex","SOLUSD",1756057740054,46.96,209.61,209.52,0.69]
["bitfinex","SOLUSD",1756057740055,8.27083208,209.56,209.52,0.69]
["bitfinex","SOLUSD",1756057740260,8.27083208,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756057740453,8.27083208,209.54,209.53,0.66]
["bitfinex","SOLUSD",1756057740643,13.59559401,209.6,209.53,0.66]
["bitfinex","SOLUSD",1756057740843,8.27083208,209.55,209.53,0.66]
["bitfinex","SOLUSD",1756057741441,13.59559401,209.6,209.52,0.03]
["bitfinex","SOLUSD",1756057741775,8.27083208,209.58,209.54,0.67]
["bitfinex","SOLUSD",1756057741973,14.03559401,209.61,209.52,0.03]
["bitfinex","SOLUSD",1756057742177,8.27083208,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756057742338,14.03559401,209.61,209.53,0.67]
["bitfinex","SOLUSD",1756057742739,8.27083208,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756057742965,26.0,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756057743175,8.27083208,209.54,209.52,0.7]
["bitfinex","SOLUSD",1756057743372,8.27083208,209.55,209.52,0.7]
["bitfinex","SOLUSD",1756057743554,8.27083208,209.58,209.52,8.97083208]
["bitfinex","SOLUSD",1756057743874,26.0,209.6,209.53,0.67]
["bitfinex","SOLUSD",1756057744162,8.33083208,209.61,209.55,8.27083208]
["bitfinex","SOLUSD",1756057744368,8.33083208,209.61,209.58,8.27083208]
["bitfinex","SOLUSD",1756057744369,0.06,209.61,209.58,8.27083208]
["bitfinex","SOLUSD",1756057744538,0.06,209.61,209.6,8.27083208]
["bitfinex","SOLUSD",1756057745035,0.06,209.66,209.6,8.27083208]
["bitfinex","SOLUSD",1756057745036,0.06,209.66,209.6,8.94083208]
["bitfinex","SOLUSD",1756057745344,0.06,209.66,209.61,47.51]
["bitfinex","SOLUSD",1756057745560,0.06,209.66,209.62,46.84]
["bitfinex","SOLUSD",1756057745750,0.06,209.66,209.62,47.51]
["bitfinex","SOLUSD",1756057745950,0.06,209.66,209.65,8.27083208]
["bitfinex","SOLUSD",1756057746142,0.06,209.66,209.64,8.27083208]
["bitfinex","SOLUSD",1756057746345,0.06,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756057747374,8.33083208,209.66,209.62,0.67]
["bitfinex","SOLUSD",1756057747544,8.33083208,209.66,209.61,46.82]
["bitfinex","SOLUSD",1756057747746,8.33083208,209.66,209.63,0.67]
["bitfinex","SOLUSD",1756057747962,8.33083208,209.66,209.61,46.82]
["bitfinex","SOLUSD",1756057747963,0.06,209.66,209.64,0.67]
["bitfinex","SOLUSD",1756057748169,0.06,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756057749048,0.06,209.66,209.61,46.82]
["bitfinex","SOLUSD",1756057749049,0.06,209.66,209.62,0.67]
["bitfinex","SOLUSD",1756057749353,0.06,209.66,209.63,0.67]
["bitfinex","SOLUSD",1756057749744,0.06,209.66,209.64,0.67]
["bitfinex","SOLUSD",1756057750150,0.06,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756057750769,0.06,209.66,209.65,8.94083208]
["bitfinex","SOLUSD",1756057750951,0.06,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756057751376,0.06,209.66,209.64,46.74]
["bitfinex","SOLUSD",1756057751678,0.06,209.66,209.62,47.41]
["bitfinex","SOLUSD",1756057751881,0.06,209.66,209.63,0.67]
["bitfinex","SOLUSD",1756057752068,0.06,209.66,209.64,0.67]
["bitfinex","SOLUSD",1756057752448,0.06,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756057755285,0.06,209.66,209.63,46.7]
["bitfinex","SOLUSD",1756057755448,0.06,209.66,209.64,0.67]
["bitfinex","SOLUSD",1756057755848,0.06,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756057756586,0.06,209.66,209.6,0.67]
["bitfinex","SOLUSD",1756057756587,8.33083208,209.66,209.6,0.67]
["bitfinex","SOLUSD",1756057756774,8.33083208,209.66,209.61,54.95083208]
["bitfinex","SOLUSD",1756057756971,8.27083208,209.65,209.62,0.67]
["bitfinex","SOLUSD",1756057757277,8.27083208,209.65,209.61,46.68]
["bitfinex","SOLUSD",1756057757458,8.27083208,209.63,209.61,46.68]
["bitfinex","SOLUSD",1756057757851,0.06,209.66,209.61,46.68]
["bitfinex","SOLUSD",1756057758171,0.06,209.66,209.62,0.67]
["bitfinex","SOLUSD",1756057758362,0.06,209.66,209.63,0.67]
["bitfinex","SOLUSD",1756057758563,0.06,209.66,209.64,0.67]
["bitfinex","SOLUSD",1756057759152,0.06,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756057760766,0.06,209.66,209.65,8.94083208]
["bitfinex","SOLUSD",1756057760961,0.06,209.66,209.61,0.67]
["bitfinex","SOLUSD",1756057761188,8.27083208,209.65,209.61,0.67]
["bitfinex","SOLUSD",1756057761354,8.33083208,209.66,209.62,0.67]
["bitfinex","SOLUSD",1756057761686,8.27083208,209.63,209.6,46.6]
["bitfinex","SOLUSD",1756057761988,0.06,209.66,209.6,46.6]
["bitfinex","SOLUSD",1756057762174,8.27083208,209.64,209.6,47.27]
["bitfinex","SOLUSD",1756057762374,0.06,209.66,209.6,47.27]
["bitfinex","SOLUSD",1756057762577,8.27083208,209.64,209.61,0.67]
["bitfinex","SOLUSD",1756057762789,8.27083208,209.64,209.6,46.6]
["bitfinex","SOLUSD",1756057763082,8.27083208,209.64,209.6,47.27]
["bitfinex","SOLUSD",1756057763477,8.27083208,209.63,209.6,47.27]
["bitfinex","SOLUSD",1756057763677,8.27083208,209.65,209.61,0.67]
["bitfinex","SOLUSD",1756057763868,8.27083208,209.65,209.62,0.67]
["bitfinex","SOLUSD",1756057764263,8.27083208,209.63,209.6,46.6]
["bitfinex","SOLUSD",1756057764484,0.06,209.66,209.6,46.6]
["bitfinex","SOLUSD",1756057764689,8.27083208,209.64,209.6,47.27]
["bitfinex","SOLUSD",1756057764896,0.06,209.66,209.61,0.67]
["bitfinex","SOLUSD",1756057765085,0.06,209.66,209.64,8.27083208]
["bitfinex","SOLUSD",1756057765390,0.06,209.66,209.65,0.67]
["bitfinex","SOLUSD",1756057766392,0.06,209.66,209.6,46.63]
["bitfinex","SOLUSD",1756057766393,8.33083208,209.66,209.61,0.67]
["bitfinex","SOLUSD",1756057766593,8.27083208,209.64,209.61,0.67]
["bitfinex","SOLUSD",1756057766771,8.27083208,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756057767093,8.27083208,209.65,209.61,0.67]
["bitfinex","SOLUSD",1756057767568,0.06,209.66,209.61,0.67]
["bitfinex","SOLUSD",1756057767771,0.44,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756057768082,8.27083208,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057768977,8.71083208,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057769695,22.30642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057770076,25.85681679,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057771397,17.58598471,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057771595,25.85681679,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057772991,3.5503907,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057773297,8.27083208,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057774199,12.26113393,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057774384,11.82133794,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057774697,8.71083208,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057774898,8.27083208,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057775406,26.44,209.63,209.6,0.03]
["bitfinex","SOLUSD",1756057775407,26.0,209.63,209.6,0.03]
["bitfinex","SOLUSD",1756057775704,8.27083208,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057776802,13.59559401,209.63,209.6,0.03]
["bitfinex","SOLUSD",1756057777104,21.86642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057777608,22.30642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057777775,25.8585089,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057777975,14.03559401,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057778191,22.30642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057778396,25.85871345,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057778575,22.30642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057778776,21.86642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057779085,47.86642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057780737,34.27083208,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057780909,47.86642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057781513,47.92642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057782112,48.36642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057782306,47.92642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057783208,48.36642609,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057783407,49.67901483,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057783625,49.23901483,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057784525,95.55901483,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057784735,0.06,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756057785036,4.85171041,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756057785246,0.06,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756057785405,4.85171041,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756057785853,0.06,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756057786732,4.85171041,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756057786937,0.06,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756057789443,0.06,209.61,209.6,5.48171041]
["bitfinex","SOLUSD",1756057789737,0.06,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756057789939,0.06,209.64,209.6,5.48171041]
["bitfinex","SOLUSD",1756057790239,0.06,209.71,209.65,4.79171041]
["bitfinex","SOLUSD",1756057790441,0.06,209.71,209.68,4.79171041]
["bitfinex","SOLUSD",1756057790915,0.06,209.71,209.7,4.79171041]
["bitfinex","SOLUSD",1756057791543,0.06,209.71,209.7,5.45171041]
["bitfinex","SOLUSD",1756057793051,0.06,209.71,209.7,0.66]
["bitfinex","SOLUSD",1756057794042,0.06,209.71,209.7,8.95040231]
["bitfinex","SOLUSD",1756057794248,0.06,209.71,209.7,0.66]
["bitfinex","SOLUSD",1756057794455,0.06,209.71,209.67,8.29040231]
["bitfinex","SOLUSD",1756057794756,0.06,209.71,209.68,0.66]
["bitfinex","SOLUSD",1756057794936,0.06,209.71,209.68,8.95040231]
["bitfinex","SOLUSD",1756057795133,8.29040231,209.7,209.64,0.66]
["bitfinex","SOLUSD",1756057795442,8.29040231,209.69,209.64,0.66]
["bitfinex","SOLUSD",1756057795764,0.06,209.71,209.65,0.66]
["bitfinex","SOLUSD",1756057795949,8.29040231,209.7,209.65,8.95040231]
["bitfinex","SOLUSD",1756057796133,8.29040231,209.7,209.66,0.66]
["bitfinex","SOLUSD",1756057796329,0.06,209.71,209.62,0.66]
["bitfinex","SOLUSD",1756057796330,8.29040231,209.67,209.62,0.66]
["bitfinex","SOLUSD",1756057796643,8.29040231,209.69,209.63,8.95040231]
["bitfinex","SOLUSD",1756057797256,8.29040231,209.68,209.63,0.66]
["bitfinex","SOLUSD",1756057797459,8.29040231,209.67,209.64,0.66]
["bitfinex","SOLUSD",1756057797963,8.29040231,209.67,209.6,0.03]
["bitfinex","SOLUSD",1756057798146,8.29040231,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756057798353,8.29040231,209.66,209.61,0.66]
["bitfinex","SOLUSD",1756057798536,0.7,209.69,209.61,0.66]
["bitfinex","SOLUSD",1756057798735,0.7,209.69,209.6,8.32040231]
["bitfinex","SOLUSD",1756057798736,8.29040231,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756057799759,8.29040231,209.64,209.6,0.69]
["bitfinex","SOLUSD",1756057800160,0.7,209.67,209.6,0.69]
["bitfinex","SOLUSD",1756057800464,8.29040231,209.64,209.6,0.69]
["bitfinex","SOLUSD",1756057800964,8.29040231,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057801135,26.66,209.66,209.6,0.03]
["bitfinex","SOLUSD",1756057801341,26.66,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756057801867,13.59559401,209.68,209.61,0.67]
["bitfinex","SOLUSD",1756057802036,8.29040231,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756057802236,8.29040231,209.66,209.6,8.99040231]
["bitfinex","SOLUSD",1756057802440,26.0,209.68,209.6,8.32040231]
["bitfinex","SOLUSD",1756057802648,26.0,209.68,209.61,0.67]
["bitfinex","SOLUSD",1756057802964,8.29040231,209.66,209.61,0.67]
["bitfinex","SOLUSD",1756057803471,0.06,209.7,209.62,8.96040231]
["bitfinex","SOLUSD",1756057803658,8.35040231,209.7,209.62,0.67]
["bitfinex","SOLUSD",1756057803845,8.29040231,209.67,209.62,0.67]
["bitfinex","SOLUSD",1756057804168,8.29040231,209.67,209.63,0.67]
["bitfinex","SOLUSD",1756057804352,0.06,209.7,209.63,0.67]
["bitfinex","SOLUSD",1756057804555,8.29040231,209.68,209.63,0.67]
["bitfinex","SOLUSD",1756057804862,8.29040231,209.64,209.6,0.7]
["bitfinex","SOLUSD",1756057805435,8.29040231,209.65,209.6,0.7]
["bitfinex","SOLUSD",1756057805790,8.29040231,209.63,209.6,0.7]
["bitfinex","SOLUSD",1756057805957,26.0,209.67,209.61,0.67]
["bitfinex","SOLUSD",1756057806273,8.29040231,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756057806872,8.29040231,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057807546,8.95040231,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057807873,0.66,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057808065,8.29040231,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057808777,8.29040231,209.63,209.6,0.03]
["bitfinex","SOLUSD",1756057808937,8.29040231,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057809366,8.95040231,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057809873,0.66,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057810058,26.0,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756057810266,8.29040231,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057811342,14.25559401,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057811569,22.54599632,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756057812558,22.54599632,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756057812559,39.59559401,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057812753,56.17639863,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057812939,48.54599632,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057813741,57.12072177,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057813945,50.74140646,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057814238,96.68140646,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057814477,104.97180877,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057814873,96.68140646,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057815075,104.97180877,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756057815580,13.87991715,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756057815778,13.87991715,209.57,209.5,200.2]
["bitfinex","SOLUSD",1756057815779,13.59559401,209.53,209.5,200.2]
["bitfinex","SOLUSD",1756057815979,21.88599632,209.53,209.5,200.2]
["bitfinex","SOLUSD",1756057816203,22.54599632,209.53,209.5,200.2]
["bitfinex","SOLUSD",1756057817210,39.87991715,209.51,209.5,200.2]
["bitfinex","SOLUSD",1756057817506,96.03340623,209.51,209.5,200.2]
["bitfinex","SOLUSD",1756057819301,94.75428676,209.51,209.5,200.2]
["bitfinex","SOLUSD",1756057820489,86.43991715,209.51,209.5,117.26201308]
["bitfinex","SOLUSD",1756057820719,48.85428676,209.51,209.5,117.26201308]
["bitfinex","SOLUSD",1756057821086,94.71428676,209.51,209.5,117.26201308]
["bitfinex","SOLUSD",1756057821404,94.71428676,209.51,209.5,34.82402616]
["bitfinex","SOLUSD",1756057821706,94.71428676,209.51,209.45,0.2]
["bitfinex","SOLUSD",1756057821707,26.0,209.47,209.45,0.2]
["bitfinex","SOLUSD",1756057821887,30.50865637,209.46,209.45,0.2]
["bitfinex","SOLUSD",1756057822093,31.16865637,209.46,209.45,0.2]
["bitfinex","SOLUSD",1756057822290,33.08111337,209.46,209.39,0.2]
["bitfinex","SOLUSD",1756057822596,34.31436961,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756057822784,80.15436961,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756057822975,34.31436961,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756057823178,71.84,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756057823379,80.81436961,209.4,209.33,0.57]
["bitfinex","SOLUSD",1756057823615,26.0,209.39,209.33,0.57]
["bitfinex","SOLUSD",1756057823815,15.50805101,209.46,209.37,8.31436961]
["bitfinex","SOLUSD",1756057824023,0.66,209.49,209.31,26.0]
["bitfinex","SOLUSD",1756057824024,45.96216157,209.49,209.39,8.31436961]
["bitfinex","SOLUSD",1756057824181,8.31436961,209.44,209.39,8.31436961]
["bitfinex","SOLUSD",1756057824383,13.59559401,209.48,209.32,13.59559401]
["bitfinex","SOLUSD",1756057824384,8.31436961,209.42,209.32,13.59559401]
["bitfinex","SOLUSD",1756057824611,8.31436961,209.41,209.36,8.31436961]
["bitfinex","SOLUSD",1756057824914,8.31436961,209.41,209.35,8.31436961]
["bitfinex","SOLUSD",1756057825079,26.0,209.42,209.37,8.31436961]
["bitfinex","SOLUSD",1756057825483,8.31436961,209.42,209.38,0.67]
["bitfinex","SOLUSD",1756057826007,26.0,209.43,209.39,0.67]
["bitfinex","SOLUSD",1756057826181,26.0,209.43,209.4,0.67]
["bitfinex","SOLUSD",1756057826382,34.31436961,209.43,209.41,0.67]
["bitfinex","SOLUSD",1756057826718,34.31436961,209.43,209.42,0.67]
["bitfinex","SOLUSD",1756057826719,26.0,209.43,209.42,0.67]
["bitfinex","SOLUSD",1756057826876,26.0,209.45,209.42,0.67]
["bitfinex","SOLUSD",1756057827081,8.31436961,209.44,209.42,0.67]
["bitfinex","SOLUSD",1756057827721,8.31436961,209.43,209.37,0.67]
["bitfinex","SOLUSD",1756057828010,45.8,209.48,209.28,13.59559401]
["bitfinex","SOLUSD",1756057828011,26.0,209.42,209.28,13.59559401]
["bitfinex","SOLUSD",1756057828206,26.0,209.4,209.35,0.67]
["bitfinex","SOLUSD",1756057828397,26.0,209.4,209.35,8.98436961]
["bitfinex","SOLUSD",1756057828603,26.0,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756057828996,26.0,209.4,209.35,8.31436961]
["bitfinex","SOLUSD",1756057829199,26.0,209.4,209.37,0.67]
["bitfinex","SOLUSD",1756057829409,26.0,209.39,209.38,0.67]
["bitfinex","SOLUSD",1756057829614,34.31436961,209.39,209.36,0.67]
["bitfinex","SOLUSD",1756057829783,34.31436961,209.39,209.33,8.31436961]
["bitfinex","SOLUSD",1756057830112,34.31436961,209.39,209.37,0.67]
["bitfinex","SOLUSD",1756057830317,34.31436961,209.39,209.35,0.67]
["bitfinex","SOLUSD",1756057830612,8.31436961,209.36,209.32,0.67]
["bitfinex","SOLUSD",1756057830818,8.31436961,209.34,209.32,0.67]
["bitfinex","SOLUSD",1756057831519,8.31436961,209.33,209.27,0.71]
["bitfinex","SOLUSD",1756057831817,8.31436961,209.3,209.27,0.71]
["bitfinex","SOLUSD",1756057831985,8.31436961,209.28,209.27,0.71]
["bitfinex","SOLUSD",1756057832203,8.31436961,209.28,209.22,8.31436961]
["bitfinex","SOLUSD",1756057832396,8.31436961,209.28,209.24,0.71]
["bitfinex","SOLUSD",1756057832693,8.31436961,209.28,209.25,0.71]
["bitfinex","SOLUSD",1756057832894,8.31436961,209.28,209.26,0.71]
["bitfinex","SOLUSD",1756057833210,8.31436961,209.27,209.22,8.31436961]
["bitfinex","SOLUSD",1756057833409,8.31436961,209.27,209.26,0.71]
["bitfinex","SOLUSD",1756057833619,8.31436961,209.31,209.26,0.21]
["bitfinex","SOLUSD",1756057833824,8.31436961,209.3,209.26,0.21]
["bitfinex","SOLUSD",1756057834117,8.31436961,209.28,209.2,71.76]
["bitfinex","SOLUSD",1756057834291,8.31436961,209.28,209.22,8.31436961]
["bitfinex","SOLUSD",1756057834614,8.31436961,209.28,209.23,8.31436961]
["bitfinex","SOLUSD",1756057834825,8.31436961,209.28,209.04,8.31436961]
["bitfinex","SOLUSD",1756057834826,26.0,209.25,209.09,222.1]
["bitfinex","SOLUSD",1756057835012,26.0,209.25,209.02,34.42]
["bitfinex","SOLUSD",1756057835013,8.31436961,209.15,209.02,34.42]
["bitfinex","SOLUSD",1756057835334,26.0,209.12,209.02,34.42]
["bitfinex","SOLUSD",1756057835486,26.0,209.12,209.04,8.31436961]
["bitfinex","SOLUSD",1756057835689,34.31436961,209.12,209.06,8.31436961]
["bitfinex","SOLUSD",1756057836016,8.31436961,209.12,209.07,0.71]
["bitfinex","SOLUSD",1756057836225,0.69,209.16,209.08,0.71]
["bitfinex","SOLUSD",1756057836392,8.31436961,209.1,209.09,45.7]
["bitfinex","SOLUSD",1756057836591,8.31436961,209.1,209.02,34.42]
["bitfinex","SOLUSD",1756057836915,8.31436961,209.1,209.04,9.02436961]
["bitfinex","SOLUSD",1756057837123,8.31436961,209.1,209.05,0.71]
["bitfinex","SOLUSD",1756057837332,8.31436961,209.1,209.06,0.71]
["bitfinex","SOLUSD",1756057837500,26.0,209.13,209.07,0.71]
["bitfinex","SOLUSD",1756057837690,0.69,209.16,209.07,0.71]
["bitfinex","SOLUSD",1756057837691,8.31436961,209.1,209.07,0.71]
["bitfinex","SOLUSD",1756057838027,0.69,209.16,209.02,34.42]
["bitfinex","SOLUSD",1756057838028,8.31436961,209.13,209.08,46.39]
["bitfinex","SOLUSD",1756057838185,26.0,209.16,209.03,13.59559401]
["bitfinex","SOLUSD",1756057838390,26.0,209.16,209.09,8.31436961]
["bitfinex","SOLUSD",1756057838623,8.31436961,209.15,209.09,8.31436961]
["bitfinex","SOLUSD",1756057839027,8.31436961,209.14,209.1,45.68]
["bitfinex","SOLUSD",1756057839322,26.0,209.17,209.1,53.99436961]
["bitfinex","SOLUSD",1756057839507,8.31436961,209.15,209.05,13.59559401]
["bitfinex","SOLUSD",1756057840026,8.31436961,209.08,209.02,42.73436961]
["bitfinex","SOLUSD",1756057840323,8.31436961,209.09,209.03,54.70436961]
["bitfinex","SOLUSD",1756057840513,8.31436961,209.1,209.03,46.39]
["bitfinex","SOLUSD",1756057840711,8.31436961,209.13,209.08,8.31436961]
["bitfinex","SOLUSD",1756057841021,8.31436961,209.13,209.09,45.66]
["bitfinex","SOLUSD",1756057841224,4.80288788,209.25,209.09,53.97436961]
["bitfinex","SOLUSD",1756057841409,8.31436961,209.15,209.1,0.71]
["bitfinex","SOLUSD",1756057842192,8.31436961,209.15,209.1,9.02436961]
["bitfinex","SOLUSD",1756057842421,8.31436961,209.17,209.11,9.02436961]
["bitfinex","SOLUSD",1756057842628,8.31436961,209.18,209.12,9.02436961]
["bitfinex","SOLUSD",1756057842831,8.31436961,209.18,209.12,0.71]
["bitfinex","SOLUSD",1756057843138,26.0,209.19,209.12,8.31436961]
["bitfinex","SOLUSD",1756057843294,8.31436961,209.16,209.1,53.95436961]
["bitfinex","SOLUSD",1756057843488,0.69,209.18,209.12,8.31436961]
["bitfinex","SOLUSD",1756057844321,8.31436961,209.18,209.13,8.31436961]
["bitfinex","SOLUSD",1756057844750,0.69,209.21,209.15,8.31436961]
["bitfinex","SOLUSD",1756057845023,8.31436961,209.16,209.13,45.62]
["bitfinex","SOLUSD",1756057845899,8.31436961,209.15,209.13,45.6]
["bitfinex","SOLUSD",1756057846204,0.69,209.21,209.14,0.71]
["bitfinex","SOLUSD",1756057846408,26.0,209.19,209.14,0.71]
["bitfinex","SOLUSD",1756057846613,26.0,209.19,209.15,45.6]
["bitfinex","SOLUSD",1756057846924,8.31436961,209.22,209.16,54.62436961]
["bitfinex","SOLUSD",1756057847100,8.31436961,209.22,209.1,13.59559401]
["bitfinex","SOLUSD",1756057847101,8.31436961,209.25,209.19,8.31436961]
["bitfinex","SOLUSD",1756057847301,8.31436961,209.25,209.2,45.6]
["bitfinex","SOLUSD",1756057847520,35.00436961,209.25,209.2,45.6]
["bitfinex","SOLUSD",1756057847691,8.31436961,209.26,209.17,0.71]
["bitfinex","SOLUSD",1756057847895,8.31436961,209.24,209.19,8.31436961]
["bitfinex","SOLUSD",1756057848120,0.69,209.23,209.17,0.71]
["bitfinex","SOLUSD",1756057848309,8.31436961,209.19,209.18,45.58]
["bitfinex","SOLUSD",1756057848526,8.31436961,209.21,209.17,45.58]
["bitfinex","SOLUSD",1756057848835,0.69,209.23,209.17,9.02436961]
["bitfinex","SOLUSD",1756057849133,0.69,209.23,209.17,8.31436961]
["bitfinex","SOLUSD",1756057849336,8.31436961,209.24,209.19,8.31436961]
["bitfinex","SOLUSD",1756057849634,8.31436961,209.26,209.2,9.02436961]
["bitfinex","SOLUSD",1756057849834,8.31436961,209.26,209.21,8.31436961]
["bitfinex","SOLUSD",1756057850028,8.31436961,209.25,209.21,45.56]
["bitfinex","SOLUSD",1756057850220,8.31436961,209.26,209.21,45.56]
["bitfinex","SOLUSD",1756057850735,13.595594,209.34,209.23,8.31436961]
["bitfinex","SOLUSD",1756057850929,8.31436961,209.3,209.24,53.87436961]
["bitfinex","SOLUSD",1756057851232,8.31436961,209.29,209.23,9.02436961]
["bitfinex","SOLUSD",1756057851429,8.31436961,209.29,209.25,45.56]
["bitfinex","SOLUSD",1756057851640,8.31436961,209.29,209.26,45.54]
["bitfinex","SOLUSD",1756057851825,8.31436961,209.3,209.26,45.54]
["bitfinex","SOLUSD",1756057852838,8.31436961,209.3,209.27,45.52]
["bitfinex","SOLUSD",1756057853240,8.31436961,209.3,209.25,8.31436961]
["bitfinex","SOLUSD",1756057853241,8.31436961,209.31,209.28,45.52]
["bitfinex","SOLUSD",1756057853542,0.69,209.33,209.25,8.31436961]
["bitfinex","SOLUSD",1756057853543,26.0,209.29,209.25,8.31436961]
["bitfinex","SOLUSD",1756057853736,26.0,209.29,209.26,45.52]
["bitfinex","SOLUSD",1756057854040,0.69,209.33,209.27,45.52]
["bitfinex","SOLUSD",1756057854241,26.0,209.31,209.27,45.52]
["bitfinex","SOLUSD",1756057854427,34.31436961,209.31,209.25,8.31436961]
["bitfinex","SOLUSD",1756057854628,26.0,209.31,209.26,53.81436961]
["bitfinex","SOLUSD",1756057855216,34.31436961,209.31,209.26,53.81436961]
["bitfinex","SOLUSD",1756057855528,26.0,209.31,209.27,9.02436961]
["bitfinex","SOLUSD",1756057855728,26.0,209.31,209.28,45.5]
["bitfinex","SOLUSD",1756057855925,34.31436961,209.31,209.26,8.31436961]
["bitfinex","SOLUSD",1756057856129,34.31436961,209.31,209.29,45.48]
["bitfinex","SOLUSD",1756057856346,34.31436961,209.31,209.17,8.31436961]
["bitfinex","SOLUSD",1756057856347,8.31436961,209.3,209.17,8.31436961]
["bitfinex","SOLUSD",1756057856542,8.31436961,209.28,209.21,0.71]
["bitfinex","SOLUSD",1756057856749,8.31436961,209.28,209.22,8.31436961]
["bitfinex","SOLUSD",1756057856918,8.31436961,209.25,209.14,0.03]
["bitfinex","SOLUSD",1756057857114,8.31436961,209.23,209.17,8.31436961]
["bitfinex","SOLUSD",1756057857430,0.69,209.29,209.2,8.31436961]
["bitfinex","SOLUSD",1756057857738,26.0,209.27,209.23,8.31436961]
["bitfinex","SOLUSD",1756057857948,26.0,209.27,209.21,0.71]
["bitfinex","SOLUSD",1756057858147,8.31436961,209.27,209.24,45.46]
["bitfinex","SOLUSD",1756057858329,13.87991715,209.35,209.14,0.03]
["bitfinex","SOLUSD",1756057858330,9.00436961,209.26,209.17,0.71]
["bitfinex","SOLUSD",1756057858538,8.31436961,209.25,209.17,0.71]
["bitfinex","SOLUSD",1756057858852,8.31436961,209.2,209.15,8.31436961]
["bitfinex","SOLUSD",1756057859018,8.31436961,209.21,209.16,45.44]
["bitfinex","SOLUSD",1756057859336,8.31436961,209.21,209.17,45.44]
["bitfinex","SOLUSD",1756057859540,8.31436961,209.21,209.16,0.71]
["bitfinex","SOLUSD",1756057859711,0.69,209.23,209.16,8.31436961]
["bitfinex","SOLUSD",1756057859920,8.31436961,209.21,209.17,45.42]
["bitfinex","SOLUSD",1756057860114,9.00436961,209.21,209.14,0.03]
["bitfinex","SOLUSD",1756057860319,8.31436961,209.2,209.14,8.34436961]
["bitfinex","SOLUSD",1756057860550,0.69,209.26,209.15,46.13]
["bitfinex","SOLUSD",1756057860756,8.31436961,209.2,209.14,8.34436961]
["bitfinex","SOLUSD",1756057861040,0.67,209.23,209.15,53.71436961]
["bitfinex","SOLUSD",1756057861255,0.67,209.23,209.14,0.73]
["bitfinex","SOLUSD",1756057861256,8.31436961,209.2,209.14,0.73]
["bitfinex","SOLUSD",1756057861546,26.67,209.22,209.16,45.4]
["bitfinex","SOLUSD",1756057861742,34.31436961,209.22,209.16,8.31436961]
["bitfinex","SOLUSD",1756057861948,8.31436961,209.22,209.17,45.4]
["bitfinex","SOLUSD",1756057862139,8.31436961,209.22,209.16,8.31436961]
["bitfinex","SOLUSD",1756057862140,8.98436961,209.22,209.16,8.31436961]
["bitfinex","SOLUSD",1756057862451,0.67,209.22,209.14,0.73]
["bitfinex","SOLUSD",1756057862622,8.31436961,209.23,209.17,8.31436961]
["bitfinex","SOLUSD",1756057862822,8.31436961,209.23,209.18,45.38]
["bitfinex","SOLUSD",1756057863034,8.98436961,209.23,209.19,45.38]
["bitfinex","SOLUSD",1756057863245,8.98436961,209.22,209.19,45.38]
["bitfinex","SOLUSD",1756057863456,0.67,209.24,209.19,45.38]
["bitfinex","SOLUSD",1756057863627,0.67,209.24,209.15,0.7]
["bitfinex","SOLUSD",1756057863628,8.31436961,209.22,209.14,0.03]
["bitfinex","SOLUSD",1756057863829,8.31436961,209.22,209.16,8.31436961]
["bitfinex","SOLUSD",1756057864345,8.31436961,209.24,209.19,8.31436961]
["bitfinex","SOLUSD",1756057864546,8.98436961,209.23,209.19,45.36]
["bitfinex","SOLUSD",1756057865045,8.31436961,209.23,209.19,45.36]
["bitfinex","SOLUSD",1756057865548,8.31436961,209.21,209.15,8.31436961]
["bitfinex","SOLUSD",1756057865846,8.31436961,209.21,209.16,45.34]
["bitfinex","SOLUSD",1756057866046,0.67,209.22,209.17,8.31436961]
["bitfinex","SOLUSD",1756057866232,8.31436961,209.23,209.17,8.31436961]
["bitfinex","SOLUSD",1756057866436,9.04436961,209.25,209.19,8.31436961]
["bitfinex","SOLUSD",1756057866771,0.06,209.25,209.24,8.31436961]
["bitfinex","SOLUSD",1756057867053,0.06,209.25,209.24,54.35436961]
["bitfinex","SOLUSD",1756057867436,0.06,209.25,209.24,9.01436961]
["bitfinex","SOLUSD",1756057867638,0.06,209.25,209.24,54.33436961]
["bitfinex","SOLUSD",1756057867835,0.06,209.25,209.24,9.01436961]
["bitfinex","SOLUSD",1756057868035,0.06,209.25,209.24,54.33436961]
["bitfinex","SOLUSD",1756057868346,0.06,209.25,209.24,22.60996362]
["bitfinex","SOLUSD",1756057868647,0.06,209.25,209.24,72.36011746]
["bitfinex","SOLUSD",1756057868863,0.06,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1756057869047,0.06,209.39,209.28,13.59559401]
["bitfinex","SOLUSD",1756057869254,8.31436961,209.31,209.26,0.7]
["bitfinex","SOLUSD",1756057869558,8.31436961,209.31,209.25,8.31436961]
["bitfinex","SOLUSD",1756057869759,8.31436961,209.33,209.27,8.31436961]
["bitfinex","SOLUSD",1756057869926,8.31436961,209.32,209.26,9.01436961]
["bitfinex","SOLUSD",1756057870322,8.31436961,209.33,209.27,53.59436961]
["bitfinex","SOLUSD",1756057870562,8.31436961,209.33,209.28,45.28]
["bitfinex","SOLUSD",1756057870860,8.31436961,209.33,209.27,8.31436961]
["bitfinex","SOLUSD",1756057871060,8.31436961,209.32,209.28,45.28]
["bitfinex","SOLUSD",1756057871263,8.31436961,209.32,209.26,8.31436961]
["bitfinex","SOLUSD",1756057871468,8.98436961,209.32,209.27,45.26]
["bitfinex","SOLUSD",1756057871776,8.31436961,209.31,209.25,8.31436961]
["bitfinex","SOLUSD",1756057871956,8.31436961,209.31,209.28,45.26]
["bitfinex","SOLUSD",1756057872159,8.31436961,209.32,209.26,8.31436961]
["bitfinex","SOLUSD",1756057872374,8.31436961,209.32,209.27,45.26]
["bitfinex","SOLUSD",1756057872675,8.31436961,209.32,209.24,0.6]
["bitfinex","SOLUSD",1756057872676,8.31436961,209.28,209.24,0.6]
["bitfinex","SOLUSD",1756057872843,0.67,209.31,209.24,0.6]
["bitfinex","SOLUSD",1756057873043,0.67,209.31,209.22,9.01436961]
["bitfinex","SOLUSD",1756057873044,8.31436961,209.28,209.22,9.01436961]
["bitfinex","SOLUSD",1756057873345,8.31436961,209.29,209.25,45.24]
["bitfinex","SOLUSD",1756057873541,26.0,209.32,209.17,21.90996362]
["bitfinex","SOLUSD",1756057873542,26.0,209.32,209.23,8.31436961]
["bitfinex","SOLUSD",1756057873749,19.12242427,209.43,209.26,0.7]
["bitfinex","SOLUSD",1756057873750,8.31436961,209.31,209.26,0.7]
["bitfinex","SOLUSD",1756057873952,0.67,209.3,209.19,0.7]
["bitfinex","SOLUSD",1756057874160,8.31436961,209.24,209.16,0.7]
["bitfinex","SOLUSD",1756057874359,8.31436961,209.23,209.17,53.53436961]
["bitfinex","SOLUSD",1756057874561,8.31436961,209.23,209.17,8.31436961]
["bitfinex","SOLUSD",1756057874883,0.67,209.22,209.12,0.7]
["bitfinex","SOLUSD",1756057875048,8.31436961,209.2,209.17,45.22]
["bitfinex","SOLUSD",1756057875250,8.31436961,209.21,209.17,45.22]
["bitfinex","SOLUSD",1756057875767,8.98436961,209.21,209.17,45.22]
["bitfinex","SOLUSD",1756057876167,8.98436961,209.21,209.15,8.31436961]
["bitfinex","SOLUSD",1756057876351,0.67,209.21,209.16,45.18]
["bitfinex","SOLUSD",1756057876552,8.31436961,209.2,209.16,45.18]
["bitfinex","SOLUSD",1756057876865,8.98436961,209.21,209.17,45.18]
["bitfinex","SOLUSD",1756057877183,26.67,209.25,209.18,45.18]
["bitfinex","SOLUSD",1756057877478,8.31436961,209.22,209.18,45.18]
["bitfinex","SOLUSD",1756057877684,8.31436961,209.23,209.18,45.18]
["bitfinex","SOLUSD",1756057877983,26.0,209.25,209.18,45.18]
["bitfinex","SOLUSD",1756057878284,8.31436961,209.23,209.19,45.16]
["bitfinex","SOLUSD",1756057878452,8.31436961,209.22,209.19,45.16]
["bitfinex","SOLUSD",1756057878655,0.67,209.22,209.19,45.16]
["bitfinex","SOLUSD",1756057878874,8.98436961,209.22,209.19,45.16]
["bitfinex","SOLUSD",1756057879451,8.98436961,209.22,209.19,45.14]
["bitfinex","SOLUSD",1756057879955,8.98436961,209.22,209.17,8.31436961]
["bitfinex","SOLUSD",1756057880159,8.98436961,209.22,209.19,45.14]
["bitfinex","SOLUSD",1756057880650,8.31436961,209.23,209.19,45.14]
["bitfinex","SOLUSD",1756057880856,0.67,209.23,209.19,45.12]
["bitfinex","SOLUSD",1756057881058,0.67,209.23,209.2,45.12]
["bitfinex","SOLUSD",1756057881266,0.67,209.22,209.2,45.12]
["bitfinex","SOLUSD",1756057881567,8.98436961,209.22,209.2,45.12]
["bitfinex","SOLUSD",1756057882071,26.0,209.25,209.2,45.12]
["bitfinex","SOLUSD",1756057882385,8.31436961,209.23,209.2,45.12]
["bitfinex","SOLUSD",1756057882546,8.31436961,209.22,209.17,8.31436961]
["bitfinex","SOLUSD",1756057882869,8.98436961,209.22,209.18,45.1]
["bitfinex","SOLUSD",1756057883066,0.06,209.3,209.19,8.31436961]
["bitfinex","SOLUSD",1756057883248,0.06,209.3,209.11,26.03]
["bitfinex","SOLUSD",1756057883249,8.31436961,209.24,209.2,45.1]
["bitfinex","SOLUSD",1756057883463,0.67,209.23,209.2,45.1]
["bitfinex","SOLUSD",1756057883643,8.31436961,209.24,209.2,45.1]
["bitfinex","SOLUSD",1756057883839,8.98436961,209.24,209.2,45.1]
["bitfinex","SOLUSD",1756057884273,0.67,209.24,209.21,45.1]
["bitfinex","SOLUSD",1756057884649,0.67,209.27,209.21,54.11436961]
["bitfinex","SOLUSD",1756057884977,0.67,209.27,209.22,8.31436961]
["bitfinex","SOLUSD",1756057885139,0.67,209.26,209.21,45.1]
["bitfinex","SOLUSD",1756057885341,0.67,209.26,209.22,8.31436961]
["bitfinex","SOLUSD",1756057885544,8.31436961,209.27,209.21,8.31436961]
["bitfinex","SOLUSD",1756057885772,0.67,209.25,209.22,45.06]
["bitfinex","SOLUSD",1756057885951,0.67,209.25,209.21,45.06]
["bitfinex","SOLUSD",1756057885952,8.31436961,209.24,209.21,45.06]
["bitfinex","SOLUSD",1756057886169,0.67,209.25,209.21,45.06]
["bitfinex","SOLUSD",1756057886583,8.98436961,209.25,209.21,45.06]
["bitfinex","SOLUSD",1756057887581,0.67,209.24,209.16,0.7]
["bitfinex","SOLUSD",1756057887758,8.31436961,209.22,209.17,45.02]
["bitfinex","SOLUSD",1756057888178,8.31436961,209.21,209.16,8.31436961]
["bitfinex","SOLUSD",1756057888388,8.31436961,209.2,209.17,45.02]
["bitfinex","SOLUSD",1756057888691,8.98436961,209.21,209.18,45.02]
["bitfinex","SOLUSD",1756057889396,8.31436961,209.21,209.18,45.02]
["bitfinex","SOLUSD",1756057889699,8.31436961,209.22,209.18,45.02]
["bitfinex","SOLUSD",1756057889986,8.31436961,209.21,209.18,45.02]
["bitfinex","SOLUSD",1756057890372,8.31436961,209.22,209.18,45.02]
["bitfinex","SOLUSD",1756057890578,26.0,209.26,209.21,8.31436961]
["bitfinex","SOLUSD",1756057890886,26.0,209.24,209.21,9.01436961]
["bitfinex","SOLUSD",1756057891073,26.0,209.24,209.21,0.7]
["bitfinex","SOLUSD",1756057891270,8.98436961,209.28,209.22,9.01436961]
["bitfinex","SOLUSD",1756057891481,5.47416707,209.28,209.22,5.50416707]
["bitfinex","SOLUSD",1756057891683,31.47416707,209.28,209.23,44.98]
["bitfinex","SOLUSD",1756057891883,0.69,209.27,209.23,44.98]
["bitfinex","SOLUSD",1756057892893,26.0,209.28,209.24,0.7]
["bitfinex","SOLUSD",1756057893274,0.75,209.3,209.24,0.7]
["bitfinex","SOLUSD",1756057893275,0.06,209.3,209.25,0.7]
["bitfinex","SOLUSD",1756057893481,0.06,209.3,209.27,8.32499325]
["bitfinex","SOLUSD",1756057893787,0.06,209.3,209.28,53.26499325]
["bitfinex","SOLUSD",1756057894286,0.06,209.3,209.28,53.96499325]
["bitfinex","SOLUSD",1756057894673,0.06,209.3,209.27,8.32499325]
["bitfinex","SOLUSD",1756057894877,0.06,209.3,209.28,44.92]
["bitfinex","SOLUSD",1756057895262,0.06,209.3,209.26,9.02499325]
["bitfinex","SOLUSD",1756057895263,8.32499325,209.29,209.26,44.92]
["bitfinex","SOLUSD",1756057895462,0.06,209.3,209.24,44.92]
["bitfinex","SOLUSD",1756057895463,0.69,209.28,209.24,44.92]
["bitfinex","SOLUSD",1756057895791,0.69,209.27,209.23,44.92]
["bitfinex","SOLUSD",1756057895979,8.32499325,209.26,209.23,44.92]
["bitfinex","SOLUSD",1756057896361,13.65559401,209.3,209.24,44.9]
["bitfinex","SOLUSD",1756057896590,8.32499325,209.25,209.24,44.9]
["bitfinex","SOLUSD",1756057897502,8.32499325,209.25,209.22,44.9]
["bitfinex","SOLUSD",1756057897710,8.32499325,209.24,209.18,0.7]
["bitfinex","SOLUSD",1756057897876,8.32499325,209.24,209.14,13.62559401]
["bitfinex","SOLUSD",1756057897877,8.32499325,209.2,209.19,44.88]
["bitfinex","SOLUSD",1756057898068,0.69,209.24,209.18,44.88]
["bitfinex","SOLUSD",1756057898390,8.32499325,209.19,209.16,44.88]
["bitfinex","SOLUSD",1756057899090,0.69,209.22,209.17,0.7]
["bitfinex","SOLUSD",1756057899091,8.32499325,209.22,209.17,0.7]
["bitfinex","SOLUSD",1756057899398,26.0,209.24,209.17,0.7]
["bitfinex","SOLUSD",1756057899399,8.32499325,209.21,209.17,0.7]
["bitfinex","SOLUSD",1756057900173,8.32499325,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756057900498,26.0,209.24,209.18,0.7]
["bitfinex","SOLUSD",1756057900680,8.32499325,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756057901195,8.32499325,209.24,209.18,9.02499325]
["bitfinex","SOLUSD",1756057901488,8.32499325,209.22,209.19,44.82]
["bitfinex","SOLUSD",1756057901899,8.32499325,209.21,209.19,44.82]
["bitfinex","SOLUSD",1756057902274,0.69,209.25,209.19,44.82]
["bitfinex","SOLUSD",1756057902475,8.32499325,209.22,209.19,44.82]
["bitfinex","SOLUSD",1756057903094,0.69,209.25,209.19,45.52]
["bitfinex","SOLUSD",1756057903295,3.56964889,209.24,209.2,0.7]
["bitfinex","SOLUSD",1756057903468,11.89464214,209.24,209.16,0.7]
["bitfinex","SOLUSD",1756057903673,8.32499325,209.23,209.18,8.32499325]
["bitfinex","SOLUSD",1756057903986,8.32499325,209.24,209.18,9.02499325]
["bitfinex","SOLUSD",1756057904192,8.32499325,209.23,209.18,0.7]
["bitfinex","SOLUSD",1756057904368,8.32499325,209.2,209.19,44.8]
["bitfinex","SOLUSD",1756057904576,9.01499325,209.2,209.16,44.8]
["bitfinex","SOLUSD",1756057904882,8.32499325,209.2,209.16,44.8]
["bitfinex","SOLUSD",1756057905078,8.32499325,209.2,209.14,8.35499325]
["bitfinex","SOLUSD",1756057905265,8.32499325,209.2,209.16,44.78]
["bitfinex","SOLUSD",1756057906183,8.32499325,209.2,209.16,44.76]
["bitfinex","SOLUSD",1756057906481,8.32499325,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756057906689,0.69,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756057906690,8.32499325,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057907392,0.69,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756057907599,8.32499325,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756057907808,8.32499325,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756057908100,8.32499325,209.21,209.15,9.02499325]
["bitfinex","SOLUSD",1756057908301,3.569687,209.2,209.15,9.02499325]
["bitfinex","SOLUSD",1756057908502,3.569687,209.19,209.15,9.02499325]
["bitfinex","SOLUSD",1756057908706,8.32499325,209.18,209.14,26.03]
["bitfinex","SOLUSD",1756057909018,8.32499325,209.17,209.14,26.03]
["bitfinex","SOLUSD",1756057909183,8.32499325,209.19,209.14,26.03]
["bitfinex","SOLUSD",1756057909382,9.01499325,209.19,209.14,26.03]
["bitfinex","SOLUSD",1756057909683,8.32499325,209.21,209.16,8.32499325]
["bitfinex","SOLUSD",1756057909887,8.32499325,209.21,209.16,44.72]
["bitfinex","SOLUSD",1756057910196,9.01499325,209.21,209.16,44.72]
["bitfinex","SOLUSD",1756057910699,8.32499325,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756057910873,8.32499325,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057911504,13.59559401,209.21,209.14,0.03]
["bitfinex","SOLUSD",1756057911712,8.32499325,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756057911879,8.32499325,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057912079,9.01499325,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057912674,0.69,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756057912974,8.32499325,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057913372,9.01499325,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057913980,0.69,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057914196,8.32499325,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756057914606,9.01499325,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756057914904,8.32499325,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756057915108,8.32499325,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756057915278,0.69,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756057915606,8.32499325,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756057915789,9.01499325,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756057915970,8.32499325,209.19,209.14,9.05499325]
["bitfinex","SOLUSD",1756057916171,8.32499325,209.19,209.14,53.67499325]
["bitfinex","SOLUSD",1756057916370,8.32499325,209.19,209.14,45.35]
["bitfinex","SOLUSD",1756057916689,8.32499325,209.22,209.16,8.32499325]
["bitfinex","SOLUSD",1756057917069,8.32499325,209.2,209.16,44.6]
["bitfinex","SOLUSD",1756057917274,4.80744425,209.2,209.16,44.6]
["bitfinex","SOLUSD",1756057917470,4.80744425,209.21,209.16,44.6]
["bitfinex","SOLUSD",1756057917673,5.49744425,209.21,209.16,44.6]
["bitfinex","SOLUSD",1756057918075,5.49744425,209.23,209.17,5.50744425]
["bitfinex","SOLUSD",1756057918276,3.57319745,209.22,209.17,5.50744425]
["bitfinex","SOLUSD",1756057919078,3.57319745,209.22,209.18,4.80744425]
["bitfinex","SOLUSD",1756057919304,0.69,209.21,209.17,44.6]
["bitfinex","SOLUSD",1756057919506,0.69,209.21,209.17,70.58]
["bitfinex","SOLUSD",1756057919507,5.49744425,209.21,209.17,70.58]
["bitfinex","SOLUSD",1756057919705,5.49744425,209.21,209.16,4.80744425]
["bitfinex","SOLUSD",1756057919912,5.49744425,209.21,209.17,44.58]
["bitfinex","SOLUSD",1756057920505,0.69,209.21,209.17,44.58]
["bitfinex","SOLUSD",1756057920710,0.69,209.2,209.14,26.73]
["bitfinex","SOLUSD",1756057920891,4.80744425,209.17,209.14,26.03]
["bitfinex","SOLUSD",1756057921079,0.72,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057921281,4.80744425,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756057921506,0.72,209.21,209.15,5.47744425]
["bitfinex","SOLUSD",1756057921701,4.80744425,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756057921886,4.80744425,209.19,209.14,5.50744425]
["bitfinex","SOLUSD",1756057922080,3.57433199,209.18,209.14,5.50744425]
["bitfinex","SOLUSD",1756057922408,4.80744425,209.2,209.14,5.50744425]
["bitfinex","SOLUSD",1756057922582,3.57405437,209.19,209.14,5.50744425]
["bitfinex","SOLUSD",1756057922779,8.38149862,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756057923012,3.57405437,209.18,209.14,44.55]
["bitfinex","SOLUSD",1756057923581,3.57405437,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756057923800,0.72,209.17,209.14,44.55]
["bitfinex","SOLUSD",1756057924188,0.72,209.21,209.14,50.02744425]
["bitfinex","SOLUSD",1756057924493,4.80744425,209.19,209.14,49.35744425]
["bitfinex","SOLUSD",1756057924803,5.52744425,209.19,209.14,4.83744425]
["bitfinex","SOLUSD",1756057925098,5.52744425,209.19,209.14,44.53]
["bitfinex","SOLUSD",1756057925306,5.52744425,209.19,209.14,49.33744425]
["bitfinex","SOLUSD",1756057925482,26.0,209.25,209.14,49.98744425]
["bitfinex","SOLUSD",1756057925683,0.72,209.23,209.18,4.80744425]
["bitfinex","SOLUSD",1756057925889,3.5733672,209.22,209.18,4.80744425]
["bitfinex","SOLUSD",1756057926901,3.5733672,209.22,209.19,0.67]
["bitfinex","SOLUSD",1756057927210,0.72,209.25,209.18,4.80744425]
["bitfinex","SOLUSD",1756057927416,8.3802554,209.24,209.18,4.80744425]
["bitfinex","SOLUSD",1756057927610,3.57281115,209.23,209.18,4.80744425]
["bitfinex","SOLUSD",1756057927800,3.57261553,209.23,209.19,5.47744425]
["bitfinex","SOLUSD",1756057928316,3.57261553,209.23,209.19,4.80744425]
["bitfinex","SOLUSD",1756057928517,4.29261553,209.23,209.18,4.80744425]
["bitfinex","SOLUSD",1756057928691,0.72,209.23,209.18,4.80744425]
["bitfinex","SOLUSD",1756057929404,4.80744425,209.21,209.18,44.42]
["bitfinex","SOLUSD",1756057930091,3.57322505,209.2,209.17,44.42]
["bitfinex","SOLUSD",1756057930313,4.80744425,209.21,209.17,44.42]
["bitfinex","SOLUSD",1756057930812,0.72,209.23,209.17,45.09]
["bitfinex","SOLUSD",1756057931022,4.80744425,209.22,209.17,49.89744425]
["bitfinex","SOLUSD",1756057931198,39.59559401,209.29,209.17,44.42]
["bitfinex","SOLUSD",1756057931522,39.59559401,209.29,209.22,4.80744425]
["bitfinex","SOLUSD",1756057931523,4.80744425,209.27,209.22,4.80744425]
["bitfinex","SOLUSD",1756057931685,3.57358456,209.26,209.22,4.80744425]
["bitfinex","SOLUSD",1756057931882,3.57358456,209.25,209.23,5.47744425]
["bitfinex","SOLUSD",1756057932134,4.86744425,209.3,209.24,5.47744425]
["bitfinex","SOLUSD",1756057932424,4.80744425,209.26,209.23,44.38]
["bitfinex","SOLUSD",1756057932597,0.72,209.29,209.23,44.38]
["bitfinex","SOLUSD",1756057932924,3.57257742,209.28,209.23,44.36]
["bitfinex","SOLUSD",1756057933090,3.57257742,209.27,209.23,49.16744425]
["bitfinex","SOLUSD",1756057933293,3.57257742,209.26,209.23,44.36]
["bitfinex","SOLUSD",1756057933510,3.57257742,209.25,209.23,44.36]
["bitfinex","SOLUSD",1756057933816,0.06,209.3,209.24,4.80744425]
["bitfinex","SOLUSD",1756057933989,3.57214698,209.29,209.24,4.80744425]
["bitfinex","SOLUSD",1756057934192,8.37959123,209.28,209.23,4.80744425]
["bitfinex","SOLUSD",1756057934413,4.80744425,209.28,209.23,5.47744425]
["bitfinex","SOLUSD",1756057934829,4.80744425,209.28,209.23,49.81744425]
["bitfinex","SOLUSD",1756057935000,5.52744425,209.29,209.23,45.01]
["bitfinex","SOLUSD",1756057935191,5.52744425,209.29,209.24,4.80744425]
["bitfinex","SOLUSD",1756057935590,0.06,209.3,209.24,5.47744425]
["bitfinex","SOLUSD",1756057935809,4.80744425,209.29,209.24,5.47744425]
["bitfinex","SOLUSD",1756057936008,8.37857523,209.28,209.23,44.34]
["bitfinex","SOLUSD",1756057936213,4.80744425,209.26,209.24,44.32]
["bitfinex","SOLUSD",1756057936721,4.80744425,209.27,209.24,44.32]
["bitfinex","SOLUSD",1756057936893,0.72,209.28,209.24,44.32]
["bitfinex","SOLUSD",1756057937221,8.37874006,209.27,209.24,44.32]
["bitfinex","SOLUSD",1756057937387,5.52744425,209.27,209.24,44.32]
["bitfinex","SOLUSD",1756057938011,0.78,209.3,209.24,44.32]
["bitfinex","SOLUSD",1756057938209,4.80744425,209.27,209.24,44.32]
["bitfinex","SOLUSD",1756057938403,0.72,209.29,209.24,44.32]
["bitfinex","SOLUSD",1756057938606,4.80744425,209.27,209.24,44.32]
["bitfinex","SOLUSD",1756057938997,4.80744425,209.28,209.24,44.99]
["bitfinex","SOLUSD",1756057939195,4.80744425,209.28,209.24,44.32]
["bitfinex","SOLUSD",1756057939502,3.57319883,209.27,209.24,44.32]
["bitfinex","SOLUSD",1756057939893,3.57319883,209.27,209.24,44.99]
["bitfinex","SOLUSD",1756057940093,4.80744425,209.28,209.24,44.99]
["bitfinex","SOLUSD",1756057940293,4.80744425,209.28,209.24,0.67]
["bitfinex","SOLUSD",1756057940513,4.80744425,209.28,209.24,44.26]
["bitfinex","SOLUSD",1756057940824,0.78,209.3,209.24,44.26]
["bitfinex","SOLUSD",1756057941025,4.80744425,209.27,209.22,4.80744425]
["bitfinex","SOLUSD",1756057941226,4.80744425,209.27,209.23,44.91]
["bitfinex","SOLUSD",1756057941422,4.80744425,209.27,209.23,0.67]
["bitfinex","SOLUSD",1756057941599,4.80744425,209.27,209.23,44.89]
["bitfinex","SOLUSD",1756057942194,3.57305372,209.26,209.23,0.67]
["bitfinex","SOLUSD",1756057942400,3.57305372,209.25,209.23,44.89]
["bitfinex","SOLUSD",1756057942602,4.80744425,209.27,209.23,44.89]
["bitfinex","SOLUSD",1756057942811,4.80744425,209.25,209.13,0.03]
["bitfinex","SOLUSD",1756057943098,4.80744425,209.22,209.17,5.50744425]
["bitfinex","SOLUSD",1756057943300,4.86744425,209.3,209.17,0.03]
["bitfinex","SOLUSD",1756057943301,4.80744425,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756057943509,4.80744425,209.2,209.17,44.23]
["bitfinex","SOLUSD",1756057944125,0.72,209.23,209.17,44.23]
["bitfinex","SOLUSD",1756057944626,4.80744425,209.22,209.17,44.23]
["bitfinex","SOLUSD",1756057944840,4.80744425,209.22,209.18,44.18]
["bitfinex","SOLUSD",1756057945004,4.80744425,209.22,209.18,44.85]
["bitfinex","SOLUSD",1756057945520,4.80744425,209.24,209.18,48.98744425]
["bitfinex","SOLUSD",1756057945828,4.80744425,209.24,209.19,0.67]
["bitfinex","SOLUSD",1756057946326,4.80744425,209.24,209.2,0.67]
["bitfinex","SOLUSD",1756057946929,4.86744425,209.3,209.18,44.21]
["bitfinex","SOLUSD",1756057946930,4.80744425,209.23,209.18,44.21]
["bitfinex","SOLUSD",1756057947299,4.80744425,209.23,209.18,44.88]
["bitfinex","SOLUSD",1756057947926,4.80744425,209.23,209.18,49.68744425]
["bitfinex","SOLUSD",1756057948506,4.80744425,209.23,209.19,0.7]
["bitfinex","SOLUSD",1756057948908,4.80744425,209.23,209.2,0.67]
["bitfinex","SOLUSD",1756057949109,0.72,209.26,209.2,0.67]
["bitfinex","SOLUSD",1756057949310,4.80744425,209.23,209.2,0.67]
["bitfinex","SOLUSD",1756057949614,4.80744425,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756057951331,5.47744425,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756057951810,4.86744425,209.3,209.19,0.03]
["bitfinex","SOLUSD",1756057951811,4.80744425,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057952202,5.47744425,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057952401,9.05152321,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057954033,4.24407896,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057954223,9.05152321,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057954416,13.85896746,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057959709,3.57407896,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057959926,0.67,209.27,209.19,5.51744425]
["bitfinex","SOLUSD",1756057960240,3.57118382,209.26,209.22,4.80744425]
["bitfinex","SOLUSD",1756057960536,4.80744425,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756057960723,9.04862807,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756057960914,4.80744425,209.24,209.19,0.71]
["bitfinex","SOLUSD",1756057961121,4.80744425,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057961321,3.57207458,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057961633,5.47744425,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756057961946,3.57189596,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756057962643,4.24189596,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756057962827,3.57189596,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756057963216,4.80744425,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756057963544,8.37928212,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756057963749,4.80744425,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756057965746,4.80744425,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756057965951,3.57181477,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756057966139,5.47744425,209.24,209.19,0.03]
["bitfinex","SOLUSD",1756057966446,8.37923137,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756057966631,3.57178712,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756057967369,4.80744425,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756057967552,4.80744425,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057967735,9.05014383,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057967921,13.85758808,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057968131,9.05014383,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057970144,3.57269958,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057970347,4.80744425,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756057970651,4.80744425,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057970839,0.67,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057971046,26.0,209.25,209.19,0.03]
["bitfinex","SOLUSD",1756057971047,0.67,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756057971247,4.80744425,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057971457,0.67,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756057971639,0.67,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057971948,5.47744425,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057972651,9.04883364,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057974429,13.85627789,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057975064,27.73619504,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756057975361,31.09176739,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756057975569,35.33315678,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756057975857,9.04883364,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756057976223,48.92875079,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756057976574,26.49905801,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756057976935,12.903464,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756057977967,14.81559907,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756057978131,28.41119308,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756057979038,39.59559401,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756057979236,48.6425811,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756057980557,35.04698709,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756057980732,39.59559401,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756057980935,0.28432314,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756057981253,26.28432314,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756057981555,14.14813556,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756057982056,26.0,209.06,208.96,0.66]
["bitfinex","SOLUSD",1756057982232,4.80744425,209.01,208.97,0.66]
["bitfinex","SOLUSD",1756057982561,4.80744425,209.01,208.95,0.66]
["bitfinex","SOLUSD",1756057982938,4.80744425,209.01,208.97,0.66]
["bitfinex","SOLUSD",1756057984249,4.80744425,209.01,208.96,0.66]
["bitfinex","SOLUSD",1756057984455,0.68,209.05,208.93,26.0]
["bitfinex","SOLUSD",1756057984456,26.68,209.05,208.98,0.76]
["bitfinex","SOLUSD",1756057984648,4.80744425,209.01,208.98,0.76]
["bitfinex","SOLUSD",1756057986263,26.0,209.05,208.98,0.76]
["bitfinex","SOLUSD",1756057986560,4.80744425,209.01,208.98,0.76]
["bitfinex","SOLUSD",1756057986930,4.80744425,209.01,208.98,0.1]
["bitfinex","SOLUSD",1756057987833,9.04516582,209.01,208.98,0.1]
["bitfinex","SOLUSD",1756057988165,4.80744425,209.01,208.98,0.1]
["bitfinex","SOLUSD",1756057988330,0.96432314,209.04,208.98,0.1]
["bitfinex","SOLUSD",1756057988532,4.80744425,209.01,208.98,0.1]
["bitfinex","SOLUSD",1756057989327,4.80744425,209.01,208.98,0.76]
["bitfinex","SOLUSD",1756057989882,26.0,208.99,208.98,0.1]
["bitfinex","SOLUSD",1756057990037,26.28432314,208.98,208.9,0.66]
["bitfinex","SOLUSD",1756057990364,4.80744425,208.91,208.9,0.66]
["bitfinex","SOLUSD",1756057990727,26.68,208.98,208.9,0.66]
["bitfinex","SOLUSD",1756057990931,14.374356,209.01,208.94,4.80744425]
["bitfinex","SOLUSD",1756057991171,4.80744425,208.99,208.95,0.66]
["bitfinex","SOLUSD",1756057991542,4.80744425,208.99,208.96,0.66]
["bitfinex","SOLUSD",1756057991743,4.80744425,208.98,208.97,0.66]
["bitfinex","SOLUSD",1756057991947,4.80744425,208.99,208.97,0.66]
["bitfinex","SOLUSD",1756057992250,4.80744425,208.98,208.97,0.66]
["bitfinex","SOLUSD",1756057992454,26.0,209.04,208.98,0.66]
["bitfinex","SOLUSD",1756057992654,0.68,209.07,208.98,0.66]
["bitfinex","SOLUSD",1756057992847,4.80744425,209.04,208.99,4.80744425]
["bitfinex","SOLUSD",1756057993169,4.80744425,209.05,209.0,0.66]
["bitfinex","SOLUSD",1756057993362,4.80744425,209.04,209.01,0.66]
["bitfinex","SOLUSD",1756057993672,4.80744425,209.04,209.02,0.66]
["bitfinex","SOLUSD",1756057994245,4.80744425,209.05,209.02,0.66]
["bitfinex","SOLUSD",1756057994445,4.80744425,209.04,209.02,0.66]
["bitfinex","SOLUSD",1756057994662,4.80744425,209.05,209.02,0.66]
["bitfinex","SOLUSD",1756057994850,5.48744425,209.1,209.02,0.66]
["bitfinex","SOLUSD",1756057995156,4.80744425,209.03,208.99,0.66]
["bitfinex","SOLUSD",1756057995352,4.80744425,209.01,208.97,26.0]
["bitfinex","SOLUSD",1756057995563,4.80744425,209.01,208.98,0.66]
["bitfinex","SOLUSD",1756057996176,4.80744425,209.02,208.98,0.66]
["bitfinex","SOLUSD",1756057996361,0.68,209.05,208.98,0.66]
["bitfinex","SOLUSD",1756057996546,4.80744425,209.02,208.98,0.66]
["bitfinex","SOLUSD",1756057997449,4.80744425,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756057998583,4.80744425,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756057998778,0.68,209.05,208.99,0.03]
["bitfinex","SOLUSD",1756057998981,4.80744425,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756057999680,4.80744425,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756057999882,9.03917456,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058000654,9.03856255,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058000854,13.8460068,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058001279,13.84550514,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058001480,39.84550514,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058001670,35.03806089,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058001983,9.03806089,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058004086,9.03637805,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058005386,8.35637805,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058005559,9.03637805,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058005758,13.8438223,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058006389,13.84396179,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058006583,53.72387894,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058006975,30.51339643,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058007181,34.35651754,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058007371,3.54907329,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058007572,4.80744425,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058007783,8.35651754,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058007980,4.80744425,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058008174,26.68,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756058008378,4.80744425,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756058008978,4.80744425,209.01,208.99,0.69]
["bitfinex","SOLUSD",1756058009878,4.82644145,209.11,209.0,5.46744425]
["bitfinex","SOLUSD",1756058010185,3.55015278,209.1,209.01,26.66]
["bitfinex","SOLUSD",1756058010387,3.55015278,209.1,209.02,0.66]
["bitfinex","SOLUSD",1756058010767,4.80744425,209.1,209.04,4.80744425]
["bitfinex","SOLUSD",1756058010968,4.80744425,209.1,209.04,5.49744425]
["bitfinex","SOLUSD",1756058011291,4.80744425,209.07,209.02,26.0]
["bitfinex","SOLUSD",1756058011470,0.67,209.14,209.04,4.80744425]
["bitfinex","SOLUSD",1756058011677,4.80744425,209.09,209.05,0.69]
["bitfinex","SOLUSD",1756058011882,4.80744425,209.1,209.06,0.69]
["bitfinex","SOLUSD",1756058012264,3.55363309,209.09,209.07,0.69]
["bitfinex","SOLUSD",1756058012494,3.55363309,209.09,209.05,4.80744425]
["bitfinex","SOLUSD",1756058012690,4.80744425,209.11,209.08,0.69]
["bitfinex","SOLUSD",1756058012901,3.555023,209.1,209.08,0.69]
["bitfinex","SOLUSD",1756058013105,26.06,209.15,209.09,0.69]
["bitfinex","SOLUSD",1756058013270,8.36243683,209.14,209.09,0.69]
["bitfinex","SOLUSD",1756058013470,3.55499258,209.13,209.12,4.80744425]
["bitfinex","SOLUSD",1756058013691,0.06,209.15,209.12,31.49744425]
["bitfinex","SOLUSD",1756058013894,0.06,209.15,209.14,4.80744425]
["bitfinex","SOLUSD",1756058014274,0.06,209.15,209.14,5.49744425]
["bitfinex","SOLUSD",1756058015708,0.06,209.15,209.14,19.09303826]
["bitfinex","SOLUSD",1756058019404,0.06,209.15,209.14,62.19303826]
["bitfinex","SOLUSD",1756058019781,0.06,209.15,209.14,19.09303826]
["bitfinex","SOLUSD",1756058019975,0.06,209.15,209.14,62.19303826]
["bitfinex","SOLUSD",1756058020295,0.06,209.15,209.14,19.09303826]
["bitfinex","SOLUSD",1756058020495,0.06,209.15,209.14,62.19303826]
["bitfinex","SOLUSD",1756058020698,0.06,209.15,209.14,62.17303826]
["bitfinex","SOLUSD",1756058021985,0.06,209.21,209.18,39.59559401]
["bitfinex","SOLUSD",1756058022298,0.06,209.21,209.2,4.80744425]
["bitfinex","SOLUSD",1756058022483,0.06,209.21,209.2,88.13303826]
["bitfinex","SOLUSD",1756058023609,0.06,209.21,209.2,87.44303826]
["bitfinex","SOLUSD",1756058023773,0.06,209.21,209.2,26.0]
["bitfinex","SOLUSD",1756058024704,0.06,209.21,209.2,69.02]
["bitfinex","SOLUSD",1756058026198,0.06,209.21,209.2,69.0]
["bitfinex","SOLUSD",1756058026611,0.06,209.21,209.2,68.98]
["bitfinex","SOLUSD",1756058026773,0.06,209.21,209.2,26.0]
["bitfinex","SOLUSD",1756058027099,5.53744425,209.21,209.19,42.96]
["bitfinex","SOLUSD",1756058027693,0.67,209.2,209.16,26.0]
["bitfinex","SOLUSD",1756058027896,4.86744425,209.21,209.17,68.96]
["bitfinex","SOLUSD",1756058028202,5.47744425,209.2,209.08,3.88573028]
["bitfinex","SOLUSD",1756058028498,4.80744425,209.18,209.16,26.0]
["bitfinex","SOLUSD",1756058028900,0.67,209.17,209.16,26.0]
["bitfinex","SOLUSD",1756058029074,4.80744425,209.18,209.04,10.0]
["bitfinex","SOLUSD",1756058029275,4.80744425,209.14,209.09,4.80744425]
["bitfinex","SOLUSD",1756058029583,4.80744425,209.16,209.13,26.0]
["bitfinex","SOLUSD",1756058029785,0.67,209.16,209.13,26.0]
["bitfinex","SOLUSD",1756058030300,5.47744425,209.16,209.13,26.0]
["bitfinex","SOLUSD",1756058030496,5.47744425,209.16,209.13,68.92]
["bitfinex","SOLUSD",1756058031406,5.47744425,209.16,209.13,26.0]
["bitfinex","SOLUSD",1756058031587,5.47744425,209.16,209.13,68.9]
["bitfinex","SOLUSD",1756058031997,4.80744425,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058032602,0.67,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756058032795,4.80744425,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058033517,5.47744425,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058034601,0.67,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058034807,5.47744425,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058036893,9.01518795,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058038084,9.0164722,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058038492,9.30079534,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058039314,13.87991715,209.15,209.1,0.03]
["bitfinex","SOLUSD",1756058039498,4.80744425,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058040114,5.47744425,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058040505,10.28488825,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058040690,4.80744425,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058041086,14.361969,209.14,209.1,0.03]
["bitfinex","SOLUSD",1756058041292,4.80744425,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058041834,5.47744425,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058041988,9.01672612,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058042188,0.67,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058042430,5.47744425,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058042611,9.01724402,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058042804,5.47744425,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058043603,9.30200984,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058043805,27.7050481,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058044007,42.0718321,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058046691,28.47623809,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058046895,23.66879384,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058047094,4.80744425,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058047329,8.35142381,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058047531,13.82886806,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058047703,14.1131912,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756058047900,26.0,209.08,208.99,0.03]
["bitfinex","SOLUSD",1756058048113,4.80744425,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756058048321,4.80744425,209.03,208.95,26.0]
["bitfinex","SOLUSD",1756058048322,14.33,209.0,208.82,0.68]
["bitfinex","SOLUSD",1756058048519,60.77833723,208.99,208.84,0.68]
["bitfinex","SOLUSD",1756058048700,4.80744425,208.94,208.87,4.80744425]
["bitfinex","SOLUSD",1756058048909,3.5480535,208.93,208.88,0.68]
["bitfinex","SOLUSD",1756058049220,4.80744425,208.92,208.76,0.21027485]
["bitfinex","SOLUSD",1756058049424,3.54783833,208.91,208.86,0.68]
["bitfinex","SOLUSD",1756058049629,3.54783833,208.9,208.87,0.68]
["bitfinex","SOLUSD",1756058049828,4.80744425,208.95,208.87,0.68]
["bitfinex","SOLUSD",1756058050126,26.28432314,208.97,208.88,0.68]
["bitfinex","SOLUSD",1756058050127,4.80744425,208.92,208.88,0.68]
["bitfinex","SOLUSD",1756058050318,3.5476184,208.91,208.89,0.68]
["bitfinex","SOLUSD",1756058050526,4.80744425,208.94,208.89,0.68]
["bitfinex","SOLUSD",1756058050825,3.54648593,208.93,208.9,0.68]
["bitfinex","SOLUSD",1756058051013,3.54648593,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756058051212,8.35393018,208.91,208.83,0.68]
["bitfinex","SOLUSD",1756058051413,4.80744425,208.85,208.79,48.14744425]
["bitfinex","SOLUSD",1756058051619,4.80744425,208.87,208.81,4.80744425]
["bitfinex","SOLUSD",1756058051819,8.35435649,208.86,208.8,0.68]
["bitfinex","SOLUSD",1756058051999,3.54691224,208.85,208.8,5.48744425]
["bitfinex","SOLUSD",1756058052330,3.54691224,208.84,208.76,13.59559401]
["bitfinex","SOLUSD",1756058052633,8.35435649,208.83,208.77,5.48744425]
["bitfinex","SOLUSD",1756058052926,3.54691224,208.82,208.78,5.48744425]
["bitfinex","SOLUSD",1756058053124,3.54691224,208.82,208.7,4.80744425]
["bitfinex","SOLUSD",1756058053125,4.80744425,208.79,208.7,0.68]
["bitfinex","SOLUSD",1756058053333,4.80744425,208.71,208.67,0.68]
["bitfinex","SOLUSD",1756058053538,26.0,208.74,208.63,0.68]
["bitfinex","SOLUSD",1756058053703,3.54142465,208.73,208.68,4.80744425]
["bitfinex","SOLUSD",1756058054034,8.3488689,208.72,208.69,0.68]
["bitfinex","SOLUSD",1756058054214,14.388144,208.74,208.64,26.68]
["bitfinex","SOLUSD",1756058054215,4.80744425,208.7,208.64,26.68]
["bitfinex","SOLUSD",1756058054398,4.80744425,208.7,208.64,48.12744425]
["bitfinex","SOLUSD",1756058054608,14.388144,208.74,208.66,13.59559401]
["bitfinex","SOLUSD",1756058054981,4.80744425,208.73,208.67,5.48744425]
["bitfinex","SOLUSD",1756058055246,4.80744425,208.76,208.7,4.80744425]
["bitfinex","SOLUSD",1756058055420,3.52673281,208.75,208.71,0.68]
["bitfinex","SOLUSD",1756058055610,22.75566625,208.76,208.72,0.68]
["bitfinex","SOLUSD",1756058055803,3.52671882,208.75,208.73,0.68]
["bitfinex","SOLUSD",1756058056005,0.67,208.84,208.73,9.04890225]
["bitfinex","SOLUSD",1756058056228,8.36890225,208.78,208.74,0.68]
["bitfinex","SOLUSD",1756058056424,13.595594,208.79,208.75,0.68]
["bitfinex","SOLUSD",1756058056719,8.36890225,208.81,208.76,0.68]
["bitfinex","SOLUSD",1756058056920,11.89010246,208.8,208.76,0.68]
["bitfinex","SOLUSD",1756058057233,8.36890225,208.8,208.76,0.68]
["bitfinex","SOLUSD",1756058057528,21.96449625,208.82,208.77,0.68]
["bitfinex","SOLUSD",1756058057729,8.36890225,208.83,208.78,0.68]
["bitfinex","SOLUSD",1756058057914,22.75083825,208.83,208.77,8.36890225]
["bitfinex","SOLUSD",1756058058120,4.18710305,208.82,208.7,13.59559401]
["bitfinex","SOLUSD",1756058058308,26.0,208.8,208.71,0.68]
["bitfinex","SOLUSD",1756058058510,3.51710305,208.79,208.72,8.36890225]
["bitfinex","SOLUSD",1756058058726,3.51710305,208.79,208.74,21.96449626]
["bitfinex","SOLUSD",1756058058930,8.36890225,208.79,208.75,0.68]
["bitfinex","SOLUSD",1756058059329,8.36890225,208.77,208.71,9.04890225]
["bitfinex","SOLUSD",1756058059535,8.36890225,208.76,208.71,0.68]
["bitfinex","SOLUSD",1756058059716,8.36890225,208.76,208.72,0.68]
["bitfinex","SOLUSD",1756058059912,21.96449625,208.78,208.73,0.68]
["bitfinex","SOLUSD",1756058060112,21.96449625,208.78,208.74,0.68]
["bitfinex","SOLUSD",1756058060444,8.36890225,208.75,208.69,13.59559401]
["bitfinex","SOLUSD",1756058060632,26.0,208.75,208.68,0.68]
["bitfinex","SOLUSD",1756058060824,8.36890225,208.71,208.66,0.68]
["bitfinex","SOLUSD",1756058061040,14.265594,208.74,208.66,8.36890225]
["bitfinex","SOLUSD",1756058061244,11.87488958,208.73,208.66,0.68]
["bitfinex","SOLUSD",1756058061547,11.87488958,208.73,208.56,13.81719298]
["bitfinex","SOLUSD",1756058061548,8.36890225,208.68,208.63,0.68]
["bitfinex","SOLUSD",1756058061734,0.67,208.72,208.63,0.68]
["bitfinex","SOLUSD",1756058061937,8.36890225,208.69,208.63,0.68]
["bitfinex","SOLUSD",1756058062245,8.36890225,208.72,208.64,13.59559401]
["bitfinex","SOLUSD",1756058062547,13.595594,208.74,208.7,8.36890225]
["bitfinex","SOLUSD",1756058062840,8.36890225,208.75,208.7,9.04890225]
["bitfinex","SOLUSD",1756058063163,8.36890225,208.74,208.59,10.0]
["bitfinex","SOLUSD",1756058063320,8.36890225,208.74,208.66,8.36890225]
["bitfinex","SOLUSD",1756058063321,8.36890225,208.71,208.66,8.36890225]
["bitfinex","SOLUSD",1756058063520,14.386764,208.76,208.69,8.36890225]
["bitfinex","SOLUSD",1756058063828,11.86916964,208.75,208.67,0.68]
["bitfinex","SOLUSD",1756058064023,8.36890225,208.75,208.67,0.68]
["bitfinex","SOLUSD",1756058064343,3.4986657,208.74,208.67,0.68]
["bitfinex","SOLUSD",1756058064524,8.36890225,208.75,208.7,8.36890225]
["bitfinex","SOLUSD",1756058064736,22.75566625,208.76,208.71,8.36890225]
["bitfinex","SOLUSD",1756058065042,22.75566625,208.76,208.7,0.68]
["bitfinex","SOLUSD",1756058065346,22.75566625,208.76,208.62,26.0]
["bitfinex","SOLUSD",1756058065347,8.36890225,208.73,208.68,8.36890225]
["bitfinex","SOLUSD",1756058065531,0.67,208.75,208.69,8.36890225]
["bitfinex","SOLUSD",1756058065852,3.49829181,208.74,208.69,8.36890225]
["bitfinex","SOLUSD",1756058066148,3.49829181,208.74,208.67,14.30559401]
["bitfinex","SOLUSD",1756058066322,3.49829181,208.74,208.7,8.36890225]
["bitfinex","SOLUSD",1756058066524,14.386764,208.76,208.73,8.36890225]
["bitfinex","SOLUSD",1756058066829,14.384005,208.8,208.75,8.36890225]
["bitfinex","SOLUSD",1756058067022,3.49732427,208.79,208.74,0.68]
["bitfinex","SOLUSD",1756058067218,8.36890225,208.75,208.67,0.71]
["bitfinex","SOLUSD",1756058067436,8.36890225,208.75,208.69,8.36890225]
["bitfinex","SOLUSD",1756058067633,15.33832814,208.8,208.72,8.36890225]
["bitfinex","SOLUSD",1756058067832,3.49860238,208.79,208.71,0.68]
["bitfinex","SOLUSD",1756058068123,15.054005,208.8,208.68,0.68]
["bitfinex","SOLUSD",1756058068124,8.36890225,208.75,208.68,0.68]
["bitfinex","SOLUSD",1756058068345,8.36890225,208.73,208.67,64.57449626]
["bitfinex","SOLUSD",1756058068661,26.0,208.77,208.7,8.36890225]
["bitfinex","SOLUSD",1756058068662,8.36890225,208.75,208.7,8.36890225]
["bitfinex","SOLUSD",1756058068857,8.36890225,208.76,208.71,9.04890225]
["bitfinex","SOLUSD",1756058069166,8.36890225,208.77,208.72,0.68]
["bitfinex","SOLUSD",1756058069328,8.36890225,208.78,208.72,9.04890225]
["bitfinex","SOLUSD",1756058069664,3.50022609,208.77,208.73,8.36890225]
["bitfinex","SOLUSD",1756058069866,3.50022609,208.77,208.73,0.68]
["bitfinex","SOLUSD",1756058070029,14.384005,208.8,208.68,0.68]
["bitfinex","SOLUSD",1756058070030,8.36890225,208.74,208.68,0.68]
["bitfinex","SOLUSD",1756058070227,8.36890225,208.75,208.68,0.68]
["bitfinex","SOLUSD",1756058070431,8.36890225,208.75,208.7,8.36890225]
["bitfinex","SOLUSD",1756058070727,8.36890225,208.78,208.71,0.68]
["bitfinex","SOLUSD",1756058070936,11.87041811,208.77,208.71,9.04890225]
["bitfinex","SOLUSD",1756058071151,11.87041811,208.76,208.71,9.04890225]
["bitfinex","SOLUSD",1756058071350,8.36890225,208.77,208.71,9.06890225]
["bitfinex","SOLUSD",1756058071556,3.50322013,208.76,208.73,8.36890225]
["bitfinex","SOLUSD",1756058071735,14.384005,208.8,208.75,8.36890225]
["bitfinex","SOLUSD",1756058072052,3.50277808,208.79,208.76,8.36890225]
["bitfinex","SOLUSD",1756058072236,13.625594,208.81,208.77,8.36890225]
["bitfinex","SOLUSD",1756058072549,9.06890225,208.83,208.73,42.56]
["bitfinex","SOLUSD",1756058072550,3.50454934,208.8,208.78,8.36890225]
["bitfinex","SOLUSD",1756058072762,14.381247,208.83,208.79,8.36890225]
["bitfinex","SOLUSD",1756058072928,3.50412794,208.82,208.76,26.0]
["bitfinex","SOLUSD",1756058073259,14.377801,208.89,208.81,8.36890225]
["bitfinex","SOLUSD",1756058073467,3.50595943,208.88,208.87,8.36890225]
["bitfinex","SOLUSD",1756058074053,3.50595943,208.89,208.87,8.36890225]
["bitfinex","SOLUSD",1756058074352,3.50595943,208.88,208.85,0.7]
["bitfinex","SOLUSD",1756058074551,0.06,208.9,208.86,0.7]
["bitfinex","SOLUSD",1756058074759,0.06,208.9,208.87,13.59559401]
["bitfinex","SOLUSD",1756058075065,0.06,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1756058075268,3.57002774,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1756058075467,3.57002774,208.9,208.89,65.20449626]
["bitfinex","SOLUSD",1756058075638,0.06,208.9,208.89,65.20449626]
["bitfinex","SOLUSD",1756058075977,0.06,208.9,208.89,91.20449626]
["bitfinex","SOLUSD",1756058076465,0.06,208.9,208.89,65.20449626]
["bitfinex","SOLUSD",1756058078064,0.06,208.9,208.89,73.57339851]
["bitfinex","SOLUSD",1756058078460,0.7,208.97,208.92,26.0]
["bitfinex","SOLUSD",1756058078640,3.51592592,208.94,208.92,34.36890225]
["bitfinex","SOLUSD",1756058078837,3.51592592,208.93,208.92,50.86890225]
["bitfinex","SOLUSD",1756058079141,3.51592592,208.93,208.92,42.5]
["bitfinex","SOLUSD",1756058079346,3.51592592,208.93,208.92,50.86890225]
["bitfinex","SOLUSD",1756058079864,3.51592592,208.93,208.92,8.36890225]
["bitfinex","SOLUSD",1756058080165,7.03853042,208.93,208.92,50.86890225]
["bitfinex","SOLUSD",1756058081360,7.03853042,208.93,208.92,64.46449626]
["bitfinex","SOLUSD",1756058081738,7.09853042,208.93,208.92,64.46449626]
["bitfinex","SOLUSD",1756058082064,7.09853042,208.93,208.92,50.86890225]
["bitfinex","SOLUSD",1756058082273,7.09853042,208.93,208.92,8.36890225]
["bitfinex","SOLUSD",1756058082764,7.09853042,208.93,208.92,50.84890225]
["bitfinex","SOLUSD",1756058083150,7.09853042,208.93,208.92,64.44449626]
["bitfinex","SOLUSD",1756058083468,7.09853042,208.93,208.9,26.0]
["bitfinex","SOLUSD",1756058083666,4.22932652,208.92,208.9,34.36890225]
["bitfinex","SOLUSD",1756058083844,0.7,208.92,208.91,42.46]
["bitfinex","SOLUSD",1756058084042,4.22935464,208.92,208.91,42.46]
["bitfinex","SOLUSD",1756058084652,4.22935464,208.92,208.89,42.44]
["bitfinex","SOLUSD",1756058084985,4.22935464,208.91,208.89,42.44]
["bitfinex","SOLUSD",1756058085161,12.59825689,208.9,208.85,8.36890225]
["bitfinex","SOLUSD",1756058085338,4.22935464,208.89,208.86,42.44]
["bitfinex","SOLUSD",1756058085535,3.52935464,208.88,208.86,50.80890225]
["bitfinex","SOLUSD",1756058085734,3.52935464,208.87,208.86,50.80890225]
["bitfinex","SOLUSD",1756058085944,3.52935464,208.87,208.86,42.44]
["bitfinex","SOLUSD",1756058086467,3.52935464,208.87,208.86,64.40449626]
["bitfinex","SOLUSD",1756058086674,12.6481967,208.93,208.86,64.40449626]
["bitfinex","SOLUSD",1756058086848,3.53312938,208.92,208.91,8.36890225]
["bitfinex","SOLUSD",1756058087048,3.53312938,208.92,208.9,50.78890225]
["bitfinex","SOLUSD",1756058087255,3.53312938,208.91,208.9,42.42]
["bitfinex","SOLUSD",1756058087446,3.53312938,208.91,208.9,51.48890225]
["bitfinex","SOLUSD",1756058087848,3.53312938,208.91,208.9,43.12]
["bitfinex","SOLUSD",1756058088052,3.53312938,208.91,208.9,51.48890225]
["bitfinex","SOLUSD",1756058088276,3.53312938,208.91,208.9,50.78890225]
["bitfinex","SOLUSD",1756058088455,3.57929445,208.93,208.9,65.08449626]
["bitfinex","SOLUSD",1756058088769,3.57929445,208.93,208.92,21.96449626]
["bitfinex","SOLUSD",1756058088978,7.11515307,208.93,208.92,42.42]
["bitfinex","SOLUSD",1756058089171,16.18405532,208.93,208.86,13.59559401]
["bitfinex","SOLUSD",1756058089341,3.53585862,208.92,208.89,8.36890225]
["bitfinex","SOLUSD",1756058089538,3.53585862,208.91,208.89,8.36890225]
["bitfinex","SOLUSD",1756058089759,3.53585862,208.9,208.89,8.36890225]
["bitfinex","SOLUSD",1756058090038,0.7,208.92,208.89,8.36890225]
["bitfinex","SOLUSD",1756058090253,3.53993018,208.91,208.9,42.4]
["bitfinex","SOLUSD",1756058090579,4.23993018,208.91,208.9,42.4]
["bitfinex","SOLUSD",1756058090867,3.54003863,208.91,208.9,42.4]
["bitfinex","SOLUSD",1756058091066,3.57929445,208.93,208.9,50.76890225]
["bitfinex","SOLUSD",1756058091243,3.57929445,208.93,208.92,8.36890225]
["bitfinex","SOLUSD",1756058091570,3.57929445,208.93,208.92,21.96449626]
["bitfinex","SOLUSD",1756058091770,3.57929445,208.93,208.92,22.66449626]
["bitfinex","SOLUSD",1756058092265,3.57929445,208.93,208.92,13.59559401]
["bitfinex","SOLUSD",1756058092490,3.57929445,208.93,208.92,64.36449626]
["bitfinex","SOLUSD",1756058092678,3.57929445,208.93,208.92,65.06449626]
["bitfinex","SOLUSD",1756058093553,3.57929445,208.93,208.92,64.36449626]
["bitfinex","SOLUSD",1756058093958,3.57929445,208.93,208.92,64.34449626]
["bitfinex","SOLUSD",1756058094338,3.57929445,208.93,208.92,64.32449626]
["bitfinex","SOLUSD",1756058094771,3.57929445,208.93,208.92,65.02449626]
["bitfinex","SOLUSD",1756058094948,3.57929445,208.93,208.92,64.32449626]
["bitfinex","SOLUSD",1756058095998,3.57929445,208.93,208.92,21.96449626]
["bitfinex","SOLUSD",1756058096266,3.57929445,208.93,208.92,64.32449626]
["bitfinex","SOLUSD",1756058096485,3.57929445,208.93,208.92,65.02449626]
["bitfinex","SOLUSD",1756058097177,3.57929445,208.93,208.92,22.66449626]
["bitfinex","SOLUSD",1756058097352,3.57929445,208.93,208.92,65.00449626]
["bitfinex","SOLUSD",1756058097958,0.06,208.95,208.92,65.00449626]
["bitfinex","SOLUSD",1756058098161,0.06,208.95,208.94,47.96449626]
["bitfinex","SOLUSD",1756058098385,0.06,208.96,208.95,13.59559401]
["bitfinex","SOLUSD",1756058098561,0.06,208.96,208.95,65.00449626]
["bitfinex","SOLUSD",1756058098874,0.7,209.05,208.99,13.59559401]
["bitfinex","SOLUSD",1756058099176,0.7,209.05,209.01,13.59559401]
["bitfinex","SOLUSD",1756058099344,0.7,209.05,209.04,8.36890225]
["bitfinex","SOLUSD",1756058099550,0.7,209.05,209.04,42.32]
["bitfinex","SOLUSD",1756058099746,0.7,209.09,209.04,50.68890225]
["bitfinex","SOLUSD",1756058099966,1.975204,209.15,209.07,8.36890225]
["bitfinex","SOLUSD",1756058100252,0.7,209.13,209.1,8.36890225]
["bitfinex","SOLUSD",1756058100467,0.7,209.13,209.1,50.68890225]
["bitfinex","SOLUSD",1756058100753,0.06,209.15,209.1,64.28449626]
["bitfinex","SOLUSD",1756058100952,0.87,209.11,209.1,42.3]
["bitfinex","SOLUSD",1756058101346,0.2,209.11,209.1,90.97449626]
["bitfinex","SOLUSD",1756058101671,0.2,209.11,209.1,48.67449626]
["bitfinex","SOLUSD",1756058101878,0.2,209.11,209.1,90.97449626]
["bitfinex","SOLUSD",1756058102662,0.06,209.13,209.12,39.59559401]
["bitfinex","SOLUSD",1756058102876,0.06,209.13,209.12,90.26449626]
["bitfinex","SOLUSD",1756058103174,0.06,209.13,209.12,90.97449626]
["bitfinex","SOLUSD",1756058103876,0.06,209.13,209.12,47.96449626]
["bitfinex","SOLUSD",1756058104189,0.06,209.13,209.12,90.24449626]
["bitfinex","SOLUSD",1756058104355,0.06,209.13,209.12,39.59559401]
["bitfinex","SOLUSD",1756058104549,0.73,209.13,209.07,13.59559401]
["bitfinex","SOLUSD",1756058104776,0.73,209.13,209.11,8.36890225]
["bitfinex","SOLUSD",1756058105080,0.73,209.13,209.12,42.28]
["bitfinex","SOLUSD",1756058105376,0.06,209.13,209.12,42.28]
["bitfinex","SOLUSD",1756058105886,0.06,209.13,209.12,50.64890225]
["bitfinex","SOLUSD",1756058106064,0.06,209.13,209.12,64.24449626]
["bitfinex","SOLUSD",1756058106579,0.06,209.13,209.12,55.87559401]
["bitfinex","SOLUSD",1756058106760,0.06,209.13,209.12,64.24449626]
["bitfinex","SOLUSD",1756058107081,0.73,209.13,209.12,42.26]
["bitfinex","SOLUSD",1756058107253,0.06,209.13,209.11,8.36890225]
["bitfinex","SOLUSD",1756058107450,0.67,209.12,209.08,13.59559401]
["bitfinex","SOLUSD",1756058107683,0.67,209.11,209.04,13.59559401]
["bitfinex","SOLUSD",1756058107858,0.67,209.11,209.07,8.36890225]
["bitfinex","SOLUSD",1756058108058,0.67,209.11,209.08,42.24]
["bitfinex","SOLUSD",1756058108258,0.67,209.11,209.04,13.59559401]
["bitfinex","SOLUSD",1756058108259,0.67,209.1,209.09,42.24]
["bitfinex","SOLUSD",1756058108864,9.03890225,209.1,209.02,13.59559401]
["bitfinex","SOLUSD",1756058109067,0.67,209.09,209.05,13.59559401]
["bitfinex","SOLUSD",1756058109264,9.03890225,209.08,208.92,10.0]
["bitfinex","SOLUSD",1756058109474,9.03890225,209.08,209.02,8.36890225]
["bitfinex","SOLUSD",1756058109657,0.67,209.07,209.03,42.22]
["bitfinex","SOLUSD",1756058109857,0.67,209.07,209.03,50.58890225]
["bitfinex","SOLUSD",1756058110062,0.67,209.1,209.04,8.36890225]
["bitfinex","SOLUSD",1756058110282,0.73,209.13,209.07,8.36890225]
["bitfinex","SOLUSD",1756058110472,0.73,209.13,209.08,50.58890225]
["bitfinex","SOLUSD",1756058110666,0.67,209.12,209.08,50.58890225]
["bitfinex","SOLUSD",1756058110867,0.06,209.13,209.08,42.22]
["bitfinex","SOLUSD",1756058111281,0.73,209.13,209.09,8.36890225]
["bitfinex","SOLUSD",1756058111769,0.73,209.13,209.1,8.36890225]
["bitfinex","SOLUSD",1756058112082,0.06,209.13,209.12,8.36890225]
["bitfinex","SOLUSD",1756058112300,0.06,209.13,209.12,51.27890225]
["bitfinex","SOLUSD",1756058112663,0.06,209.13,209.12,64.87449626]
["bitfinex","SOLUSD",1756058114386,0.06,209.2,209.15,13.59559401]
["bitfinex","SOLUSD",1756058114568,0.06,209.2,209.19,21.96449626]
["bitfinex","SOLUSD",1756058114767,0.06,209.2,209.19,55.77559401]
["bitfinex","SOLUSD",1756058114959,0.06,209.2,209.19,8.36890225]
["bitfinex","SOLUSD",1756058115165,0.06,209.2,209.19,42.18]
["bitfinex","SOLUSD",1756058115572,0.06,209.2,209.19,50.54890225]
["bitfinex","SOLUSD",1756058116674,0.73,209.2,209.19,42.18]
["bitfinex","SOLUSD",1756058116989,0.73,209.2,209.16,8.36890225]
["bitfinex","SOLUSD",1756058117175,0.67,209.19,209.17,42.16]
["bitfinex","SOLUSD",1756058117978,0.06,209.2,209.17,42.16]
["bitfinex","SOLUSD",1756058118292,0.67,209.19,209.17,42.16]
["bitfinex","SOLUSD",1756058118494,0.67,209.19,209.17,50.52890225]
["bitfinex","SOLUSD",1756058118795,3.53422455,209.18,209.17,8.36890225]
["bitfinex","SOLUSD",1756058118980,0.67,209.19,209.17,8.36890225]
["bitfinex","SOLUSD",1756058119176,0.06,209.2,209.18,8.36890225]
["bitfinex","SOLUSD",1756058119368,0.06,209.2,209.19,42.14]
["bitfinex","SOLUSD",1756058119689,0.73,209.2,209.19,42.14]
["bitfinex","SOLUSD",1756058119870,4.26375515,209.2,209.19,42.14]
["bitfinex","SOLUSD",1756058120069,0.73,209.2,209.19,42.14]
["bitfinex","SOLUSD",1756058120296,0.06,209.2,209.19,42.14]
["bitfinex","SOLUSD",1756058120574,0.06,209.2,209.19,50.50890225]
["bitfinex","SOLUSD",1756058121210,0.06,209.2,209.19,64.81449626]
["bitfinex","SOLUSD",1756058121565,0.06,209.2,209.19,55.73559401]
["bitfinex","SOLUSD",1756058121790,0.06,209.2,209.19,64.08449626]
["bitfinex","SOLUSD",1756058121991,0.06,209.2,209.19,50.48890225]
["bitfinex","SOLUSD",1756058122191,0.06,209.2,209.19,64.79449626]
["bitfinex","SOLUSD",1756058122394,0.06,209.2,209.19,55.71559401]
["bitfinex","SOLUSD",1756058122576,0.06,209.2,209.19,50.48890225]
["bitfinex","SOLUSD",1756058122980,0.06,209.2,209.19,42.12]
["bitfinex","SOLUSD",1756058123196,0.06,209.2,209.19,50.48890225]
["bitfinex","SOLUSD",1756058123394,0.06,209.2,209.19,42.12]
["bitfinex","SOLUSD",1756058123714,0.06,209.2,209.19,42.1]
["bitfinex","SOLUSD",1756058124875,0.06,209.2,209.19,50.46890225]
["bitfinex","SOLUSD",1756058125876,0.06,209.2,209.19,42.1]
["bitfinex","SOLUSD",1756058126396,0.06,209.2,209.19,50.46890225]
["bitfinex","SOLUSD",1756058126901,0.06,209.2,209.19,55.69559401]
["bitfinex","SOLUSD",1756058127087,0.06,209.2,209.19,64.77449626]
["bitfinex","SOLUSD",1756058127601,0.06,209.2,209.19,64.06449626]
["bitfinex","SOLUSD",1756058128491,0.06,209.2,209.12,26.0]
["bitfinex","SOLUSD",1756058128788,0.06,209.2,209.18,8.36890225]
["bitfinex","SOLUSD",1756058128993,0.06,209.2,209.19,50.42890225]
["bitfinex","SOLUSD",1756058129492,0.73,209.2,209.19,42.06]
["bitfinex","SOLUSD",1756058129867,0.06,209.2,209.19,42.06]
["bitfinex","SOLUSD",1756058130673,0.73,209.2,209.19,42.06]
["bitfinex","SOLUSD",1756058131182,0.73,209.2,209.16,8.36890225]
["bitfinex","SOLUSD",1756058131392,0.06,209.2,209.18,8.36890225]
["bitfinex","SOLUSD",1756058131598,0.06,209.2,209.16,8.36890225]
["bitfinex","SOLUSD",1756058131908,0.06,209.2,209.18,50.40890225]
["bitfinex","SOLUSD",1756058132082,0.06,209.2,209.18,42.04]
["bitfinex","SOLUSD",1756058132270,0.73,209.2,209.18,42.04]
["bitfinex","SOLUSD",1756058132473,0.06,209.2,209.19,8.36890225]
["bitfinex","SOLUSD",1756058133297,0.06,209.2,209.19,22.64449626]
["bitfinex","SOLUSD",1756058133502,0.06,209.2,209.19,21.96449626]
["bitfinex","SOLUSD",1756058134371,0.06,209.2,209.19,63.98449626]
["bitfinex","SOLUSD",1756058134575,0.06,209.2,209.19,64.66449626]
["bitfinex","SOLUSD",1756058137070,0.06,209.2,209.19,91.14253058]
["bitfinex","SOLUSD",1756058140199,0.06,209.2,209.19,65.14253058]
["bitfinex","SOLUSD",1756058140388,0.06,209.23,209.22,39.59559401]
["bitfinex","SOLUSD",1756058140594,0.06,209.23,209.22,89.92449626]
["bitfinex","SOLUSD",1756058140798,0.06,209.23,209.22,90.60449626]
["bitfinex","SOLUSD",1756058143196,0.06,209.23,209.22,90.58449626]
["bitfinex","SOLUSD",1756058143622,0.06,209.25,209.24,21.96449626]
["bitfinex","SOLUSD",1756058144107,0.06,209.25,209.24,65.06241635]
["bitfinex","SOLUSD",1756058144409,0.06,209.26,209.25,39.59559401]
["bitfinex","SOLUSD",1756058144577,0.06,209.26,209.25,47.96449626]
["bitfinex","SOLUSD",1756058144899,0.06,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1756058145102,0.06,209.3,209.27,26.0]
["bitfinex","SOLUSD",1756058145103,0.06,209.3,209.29,98.25339851]
["bitfinex","SOLUSD",1756058145504,0.06,209.33,209.3,13.59559401]
["bitfinex","SOLUSD",1756058145808,0.06,209.33,209.32,47.96449626]
["bitfinex","SOLUSD",1756058146174,0.06,209.33,209.32,48.64449626]
["bitfinex","SOLUSD",1756058146493,0.06,209.33,209.32,89.88449626]
["bitfinex","SOLUSD",1756058146699,0.06,209.33,209.32,81.51559401]
["bitfinex","SOLUSD",1756058146999,0.06,209.33,209.32,89.88449626]
["bitfinex","SOLUSD",1756058147201,0.06,209.33,209.32,90.56449626]
["bitfinex","SOLUSD",1756058147605,0.06,209.33,209.32,90.54449626]
["bitfinex","SOLUSD",1756058147776,0.06,209.33,209.32,91.02223369]
["bitfinex","SOLUSD",1756058149124,0.2,209.36,209.34,21.96449626]
["bitfinex","SOLUSD",1756058149324,0.2,209.36,209.34,63.84449626]
["bitfinex","SOLUSD",1756058149532,0.2,209.36,209.34,64.52449626]
["bitfinex","SOLUSD",1756058150414,0.2,209.36,209.34,63.84449626]
["bitfinex","SOLUSD",1756058150811,0.2,209.36,209.34,64.52449626]
["bitfinex","SOLUSD",1756058151421,0.2,209.36,209.34,65.02449626]
["bitfinex","SOLUSD",1756058151803,0.2,209.36,209.34,22.46449626]
["bitfinex","SOLUSD",1756058152012,0.2,209.36,209.34,64.32449626]
["bitfinex","SOLUSD",1756058152528,0.2,209.36,209.34,21.96449626]
["bitfinex","SOLUSD",1756058152716,0.73,209.35,209.34,21.96449626]
["bitfinex","SOLUSD",1756058153211,0.73,209.35,209.34,63.80449626]
["bitfinex","SOLUSD",1756058153430,0.73,209.35,209.34,21.96449626]
["bitfinex","SOLUSD",1756058153600,0.73,209.35,209.34,63.80449626]
["bitfinex","SOLUSD",1756058154791,0.73,209.35,209.34,21.96449626]
["bitfinex","SOLUSD",1756058154994,0.73,209.35,209.34,63.78449626]
["bitfinex","SOLUSD",1756058155989,0.73,209.35,209.34,50.18890225]
["bitfinex","SOLUSD",1756058156232,0.73,209.35,209.29,13.59559401]
["bitfinex","SOLUSD",1756058156393,0.67,209.34,209.33,8.36890225]
["bitfinex","SOLUSD",1756058156595,0.67,209.34,209.33,41.8]
["bitfinex","SOLUSD",1756058160207,0.06,209.35,209.33,50.16890225]
["bitfinex","SOLUSD",1756058160693,0.73,209.35,209.33,50.16890225]
["bitfinex","SOLUSD",1756058161011,9.05890225,209.34,209.26,13.59559401]
["bitfinex","SOLUSD",1756058161212,9.05890225,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1756058161402,0.69,209.32,209.3,41.76]
["bitfinex","SOLUSD",1756058161599,0.06,209.35,209.25,60.44]
["bitfinex","SOLUSD",1756058161600,0.06,209.35,209.31,41.76]
["bitfinex","SOLUSD",1756058161896,0.06,209.35,209.34,8.36890225]
["bitfinex","SOLUSD",1756058162097,0.06,209.35,209.34,41.76]
["bitfinex","SOLUSD",1756058162299,0.06,209.35,209.3,8.36890225]
["bitfinex","SOLUSD",1756058162496,0.06,209.35,209.31,41.76]
["bitfinex","SOLUSD",1756058162730,0.69,209.34,209.31,41.76]
["bitfinex","SOLUSD",1756058162938,0.06,209.35,209.32,8.36890225]
["bitfinex","SOLUSD",1756058163094,0.06,209.35,209.33,41.76]
["bitfinex","SOLUSD",1756058163300,0.69,209.34,209.33,41.76]
["bitfinex","SOLUSD",1756058164409,0.06,209.35,209.33,41.76]
["bitfinex","SOLUSD",1756058164607,0.69,209.34,209.33,41.76]
["bitfinex","SOLUSD",1756058165207,0.69,209.34,209.31,8.36890225]
["bitfinex","SOLUSD",1756058165410,0.69,209.34,209.32,41.74]
["bitfinex","SOLUSD",1756058165606,0.69,209.34,209.32,50.10890225]
["bitfinex","SOLUSD",1756058165811,0.06,209.35,209.33,41.72]
["bitfinex","SOLUSD",1756058166212,0.06,209.34,209.33,41.72]
["bitfinex","SOLUSD",1756058166414,0.75,209.34,209.33,41.72]
["bitfinex","SOLUSD",1756058167013,0.06,209.34,209.33,50.08890225]
["bitfinex","SOLUSD",1756058167502,0.06,209.34,209.33,41.72]
["bitfinex","SOLUSD",1756058167907,0.06,209.34,209.33,50.08890225]
["bitfinex","SOLUSD",1756058169023,0.06,209.34,209.33,64.37449626]
["bitfinex","SOLUSD",1756058169415,0.06,209.34,209.33,60.80283471]
["bitfinex","SOLUSD",1756058169735,0.06,209.34,209.33,61.28054932]
["bitfinex","SOLUSD",1756058170117,0.06,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1756058170319,0.06,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1756058170630,0.06,209.39,209.38,60.09283471]
["bitfinex","SOLUSD",1756058171011,0.06,209.39,209.38,66.05767594]
["bitfinex","SOLUSD",1756058171219,0.2,209.42,209.4,39.59559401]
["bitfinex","SOLUSD",1756058171443,0.2,209.42,209.4,90.87007541]
["bitfinex","SOLUSD",1756058171752,0.2,209.42,209.4,91.56007541]
["bitfinex","SOLUSD",1756058172711,0.2,209.42,209.41,13.59559401]
["bitfinex","SOLUSD",1756058173053,0.2,209.42,209.41,19.08283471]
["bitfinex","SOLUSD",1756058173425,0.2,209.42,209.41,22.59307189]
["bitfinex","SOLUSD",1756058173639,0.2,209.42,209.41,32.81145377]
["bitfinex","SOLUSD",1756058173931,0.69,209.52,209.43,39.59559401]
["bitfinex","SOLUSD",1756058174129,0.69,209.52,209.43,97.87054977]
["bitfinex","SOLUSD",1756058174333,0.69,209.52,209.43,98.56054977]
["bitfinex","SOLUSD",1756058175614,0.69,209.52,209.43,102.42202256]
["bitfinex","SOLUSD",1756058175840,0.69,209.52,209.43,81.94559401]
["bitfinex","SOLUSD",1756058176018,0.69,209.52,209.43,98.56054977]
["bitfinex","SOLUSD",1756058176213,0.69,209.52,209.43,60.70758162]
["bitfinex","SOLUSD",1756058176426,0.89,209.51,209.43,102.34758162]
["bitfinex","SOLUSD",1756058176630,0.2,209.51,209.46,26.0]
["bitfinex","SOLUSD",1756058177014,0.69,209.49,209.46,89.52307189]
["bitfinex","SOLUSD",1756058177424,0.69,209.49,209.46,49.92747788]
["bitfinex","SOLUSD",1756058177628,0.2,209.51,209.46,41.62]
["bitfinex","SOLUSD",1756058177926,0.75,209.47,209.44,13.59559401]
["bitfinex","SOLUSD",1756058178127,0.06,209.47,209.45,8.30747788]
["bitfinex","SOLUSD",1756058178325,0.69,209.46,209.38,13.59559401]
["bitfinex","SOLUSD",1756058178638,0.69,209.46,209.44,8.30747788]
["bitfinex","SOLUSD",1756058178841,0.06,209.47,209.45,49.92747788]
["bitfinex","SOLUSD",1756058179039,0.06,209.47,209.46,8.30747788]
["bitfinex","SOLUSD",1756058180746,0.75,209.47,209.46,41.58]
["bitfinex","SOLUSD",1756058181246,0.75,209.47,209.45,21.90307189]
["bitfinex","SOLUSD",1756058181434,0.06,209.47,209.41,39.59559401]
["bitfinex","SOLUSD",1756058181637,0.06,209.47,209.42,49.88747788]
["bitfinex","SOLUSD",1756058181824,0.06,209.47,209.46,8.30747788]
["bitfinex","SOLUSD",1756058182020,0.06,209.47,209.46,63.48307189]
["bitfinex","SOLUSD",1756058182637,0.06,209.47,209.46,49.88747788]
["bitfinex","SOLUSD",1756058183222,0.06,209.47,209.46,8.30747788]
["bitfinex","SOLUSD",1756058183526,0.06,209.47,209.46,55.17559401]
["bitfinex","SOLUSD",1756058183721,0.06,209.47,209.46,21.90307189]
["bitfinex","SOLUSD",1756058183942,0.75,209.47,209.46,49.86747788]
["bitfinex","SOLUSD",1756058184534,0.75,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756058184859,0.69,209.46,209.45,8.30747788]
["bitfinex","SOLUSD",1756058185344,0.06,209.47,209.45,8.30747788]
["bitfinex","SOLUSD",1756058185533,0.75,209.47,209.46,49.84747788]
["bitfinex","SOLUSD",1756058186048,0.06,209.47,209.46,49.84747788]
["bitfinex","SOLUSD",1756058186220,0.75,209.47,209.46,49.84747788]
["bitfinex","SOLUSD",1756058186944,0.06,209.47,209.46,49.84747788]
["bitfinex","SOLUSD",1756058187141,0.06,209.47,209.46,64.13307189]
["bitfinex","SOLUSD",1756058189765,0.06,209.47,209.46,55.13559401]
["bitfinex","SOLUSD",1756058189948,0.06,209.47,209.46,63.44307189]
["bitfinex","SOLUSD",1756058190861,0.06,209.47,209.46,64.16307189]
["bitfinex","SOLUSD",1756058191480,0.06,209.47,209.46,63.40307189]
["bitfinex","SOLUSD",1756058191787,0.06,209.47,209.46,34.30747788]
["bitfinex","SOLUSD",1756058192082,0.73,209.47,209.46,49.78747788]
["bitfinex","SOLUSD",1756058192269,0.73,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756058192447,9.03747788,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756058192648,0.73,209.47,209.44,41.48]
["bitfinex","SOLUSD",1756058193048,9.03747788,209.47,209.44,41.48]
["bitfinex","SOLUSD",1756058193368,0.67,209.46,209.44,41.48]
["bitfinex","SOLUSD",1756058193574,8.30747788,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756058193954,0.67,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058194151,0.73,209.47,209.43,8.33747788]
["bitfinex","SOLUSD",1756058194369,0.67,209.46,209.44,8.30747788]
["bitfinex","SOLUSD",1756058194574,0.06,209.47,209.45,41.48]
["bitfinex","SOLUSD",1756058195088,0.67,209.46,209.45,41.48]
["bitfinex","SOLUSD",1756058196162,8.97747788,209.46,209.44,41.46]
["bitfinex","SOLUSD",1756058196378,0.67,209.45,209.44,41.46]
["bitfinex","SOLUSD",1756058197902,0.73,209.47,209.44,41.46]
["bitfinex","SOLUSD",1756058198059,0.67,209.46,209.44,41.46]
["bitfinex","SOLUSD",1756058198257,0.67,209.45,209.44,41.46]
["bitfinex","SOLUSD",1756058198452,0.67,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756058198656,0.06,209.47,209.44,41.44]
["bitfinex","SOLUSD",1756058198885,0.67,209.45,209.44,41.44]
["bitfinex","SOLUSD",1756058199066,0.67,209.45,209.44,41.47]
["bitfinex","SOLUSD",1756058199756,0.06,209.47,209.44,41.47]
["bitfinex","SOLUSD",1756058199970,0.06,209.47,209.44,46.26533825]
["bitfinex","SOLUSD",1756058200175,0.06,209.47,209.45,4.79533825]
["bitfinex","SOLUSD",1756058200400,0.06,209.47,209.44,46.26533825]
["bitfinex","SOLUSD",1756058200698,0.06,209.47,209.44,41.47]
["bitfinex","SOLUSD",1756058200874,0.06,209.47,209.45,4.79533825]
["bitfinex","SOLUSD",1756058201062,0.67,209.46,209.45,4.79533825]
["bitfinex","SOLUSD",1756058201264,0.06,209.47,209.44,46.26533825]
["bitfinex","SOLUSD",1756058201784,0.73,209.47,209.44,41.47]
["bitfinex","SOLUSD",1756058202296,0.67,209.46,209.44,41.47]
["bitfinex","SOLUSD",1756058203097,5.46533825,209.45,209.44,41.45]
["bitfinex","SOLUSD",1756058203464,5.46533825,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058203780,0.67,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058204080,5.46533825,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058205363,48.61608959,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058205765,33.37733825,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058206089,31.46533825,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058206383,0.67,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058207788,5.46533825,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058207958,0.67,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058208160,0.73,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756058208378,0.67,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756058208578,5.46533825,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756058208781,0.67,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058209158,5.46533825,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058209359,8.98448373,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058210415,12.54535468,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058211076,12.54535468,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756058211289,11.87535468,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058211477,12.54535468,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058212493,20.85983841,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058212666,46.85983841,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058212871,34.73975556,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058213378,76.09975556,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058214073,76.07975556,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058214402,77.99212156,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058215121,14.45772068,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756058215303,26.0,209.41,209.24,0.03]
["bitfinex","SOLUSD",1756058215490,13.59559401,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756058215668,8.31448373,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058215874,11.87535468,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058216171,14.45909268,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058216393,2.583738,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058216590,14.45614961,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058217495,12.54241161,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058218777,12.53275725,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058219209,11.86275725,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058219379,26.0,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756058219584,8.31448373,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058220776,12.52918106,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058220983,26.12477507,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058221682,26.40909821,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756058222005,34.31448373,209.23,209.15,0.03]
["bitfinex","SOLUSD",1756058222185,79.19918106,209.23,209.15,0.03]
["bitfinex","SOLUSD",1756058222383,29.54469733,209.23,209.17,0.69]
["bitfinex","SOLUSD",1756058222586,29.54469733,209.23,209.18,0.69]
["bitfinex","SOLUSD",1756058222587,8.31448373,209.23,209.18,0.69]
["bitfinex","SOLUSD",1756058222882,80.3,209.25,209.18,0.69]
["bitfinex","SOLUSD",1756058223086,8.31448373,209.23,209.18,0.69]
["bitfinex","SOLUSD",1756058224012,9.02448373,209.23,209.15,0.72]
["bitfinex","SOLUSD",1756058224616,8.31448373,209.23,209.17,0.69]
["bitfinex","SOLUSD",1756058225288,9.02448373,209.23,209.17,0.72]
["bitfinex","SOLUSD",1756058225682,8.31448373,209.23,209.17,0.72]
["bitfinex","SOLUSD",1756058227594,12.55197198,209.23,209.17,0.03]
["bitfinex","SOLUSD",1756058227798,38.55197198,209.23,209.17,0.03]
["bitfinex","SOLUSD",1756058228712,12.55089868,209.23,209.17,0.03]
["bitfinex","SOLUSD",1756058228919,26.0,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756058229091,8.31448373,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756058230218,26.0,209.23,209.17,0.72]
["bitfinex","SOLUSD",1756058230397,67.34,209.23,209.17,0.72]
["bitfinex","SOLUSD",1756058230598,8.31448373,209.19,209.17,0.72]
["bitfinex","SOLUSD",1756058230796,8.31448373,209.19,209.18,0.69]
["bitfinex","SOLUSD",1756058231388,8.31448373,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756058231588,8.31448373,209.18,209.17,0.72]
["bitfinex","SOLUSD",1756058231794,8.31448373,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756058232314,41.34,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756058232516,8.31448373,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058233229,9.02448373,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058234224,35.02448373,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058234721,26.0,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058234911,8.31448373,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058235304,26.0,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756058235622,9.02448373,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058235794,12.54778108,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058236512,4.23329735,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058236819,11.83778108,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058237327,8.33279452,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058238927,8.33364278,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058239426,8.33333059,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058239995,4.80949717,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058240515,4.80949717,209.2,209.19,0.72]
["bitfinex","SOLUSD",1756058241095,0.06,209.27,209.19,0.72]
["bitfinex","SOLUSD",1756058241328,3.52504032,209.26,209.19,5.52949717]
["bitfinex","SOLUSD",1756058241524,0.06,209.27,209.2,0.69]
["bitfinex","SOLUSD",1756058241525,4.80949717,209.25,209.2,0.69]
["bitfinex","SOLUSD",1756058241723,4.80949717,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756058242238,4.80949717,209.23,209.21,0.69]
["bitfinex","SOLUSD",1756058242529,4.80949717,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756058242735,4.80949717,209.22,209.2,0.69]
["bitfinex","SOLUSD",1756058243235,4.80949717,209.23,209.2,0.69]
["bitfinex","SOLUSD",1756058243401,8.3314355,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756058243711,8.3314355,209.23,209.2,0.69]
["bitfinex","SOLUSD",1756058244113,8.3314355,209.23,209.21,0.69]
["bitfinex","SOLUSD",1756058244420,8.3314355,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756058244620,8.3314355,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756058245145,8.3314355,209.22,209.19,0.72]
["bitfinex","SOLUSD",1756058245635,8.3314355,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756058245819,11.86288217,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756058246012,3.53157245,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756058246206,0.71,209.25,209.19,0.72]
["bitfinex","SOLUSD",1756058246207,8.3314355,209.22,209.19,0.72]
["bitfinex","SOLUSD",1756058246401,3.53204199,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756058247149,8.3314355,209.23,209.19,0.72]
["bitfinex","SOLUSD",1756058247320,8.3314355,209.22,209.19,0.72]
["bitfinex","SOLUSD",1756058247504,8.3314355,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756058247712,8.3314355,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058247911,11.86796289,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058248107,12.57796289,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058249038,9.0414355,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058249336,12.58067276,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058249545,4.24923726,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058249714,12.58067276,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058251223,4.24923726,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058251432,12.58067276,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058252357,43.36078748,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058252514,30.24923726,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058252822,43.36078748,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058254432,35.02935198,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058254645,43.36078748,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756058255235,51.69222298,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756058255443,42.662871,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756058255756,87.46210826,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756058255930,79.13067276,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756058256132,79.79067276,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756058256450,79.79067276,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756058256658,8.98003756,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756058256954,11.87067276,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058257150,12.53067276,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058258531,17.31170163,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058259454,17.34244168,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058259644,3.56997731,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058259955,11.90141281,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058261056,16.68244168,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058261258,17.34244168,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058262350,3.56997731,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058262553,11.90141281,209.16,209.15,0.73]
["bitfinex","SOLUSD",1756058262870,11.90141281,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058263476,9.04085827,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058263771,8.38085827,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058265944,3.56997731,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058266142,3.56997731,209.16,209.15,0.73]
["bitfinex","SOLUSD",1756058266575,8.38085827,209.16,209.15,0.73]
["bitfinex","SOLUSD",1756058267483,8.38085827,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058268153,3.56997731,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058268361,3.56997731,209.16,209.15,0.73]
["bitfinex","SOLUSD",1756058269379,4.81088096,209.18,209.15,0.73]
["bitfinex","SOLUSD",1756058269674,3.57202022,209.17,209.16,0.7]
["bitfinex","SOLUSD",1756058269873,3.57202022,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756058270256,3.571852,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058270459,4.81088096,209.19,209.16,0.7]
["bitfinex","SOLUSD",1756058270657,3.57183988,209.18,209.16,0.7]
["bitfinex","SOLUSD",1756058270857,3.57183988,209.17,209.16,0.7]
["bitfinex","SOLUSD",1756058271071,8.38272084,209.18,209.16,0.7]
["bitfinex","SOLUSD",1756058271277,3.57183988,209.17,209.16,0.7]
["bitfinex","SOLUSD",1756058272559,4.81088096,209.19,209.16,0.7]
["bitfinex","SOLUSD",1756058272760,3.57235242,209.18,209.16,0.7]
["bitfinex","SOLUSD",1756058273480,3.57235242,209.18,209.17,0.7]
["bitfinex","SOLUSD",1756058273951,4.81088096,209.2,209.17,0.7]
["bitfinex","SOLUSD",1756058274155,3.57220181,209.19,209.18,0.7]
["bitfinex","SOLUSD",1756058274350,4.87088096,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756058274351,4.81088096,209.21,209.18,0.7]
["bitfinex","SOLUSD",1756058274563,4.81088096,209.21,209.19,0.7]
["bitfinex","SOLUSD",1756058274981,0.06,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756058275198,8.38259668,209.21,209.19,0.7]
["bitfinex","SOLUSD",1756058275351,4.81088096,209.21,209.15,13.62559401]
["bitfinex","SOLUSD",1756058275554,4.81088096,209.21,209.16,5.51088096]
["bitfinex","SOLUSD",1756058275753,4.81088096,209.21,209.17,0.7]
["bitfinex","SOLUSD",1756058275955,4.81088096,209.21,209.18,0.7]
["bitfinex","SOLUSD",1756058276492,0.06,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756058276983,8.44267995,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756058277162,4.87088096,209.22,209.16,4.81088096]
["bitfinex","SOLUSD",1756058277364,4.87088096,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756058277881,4.87088096,209.22,209.16,4.81088096]
["bitfinex","SOLUSD",1756058278187,4.87088096,209.22,209.17,0.7]
["bitfinex","SOLUSD",1756058278559,4.81088096,209.21,209.17,0.7]
["bitfinex","SOLUSD",1756058278991,0.06,209.22,209.15,0.03]
["bitfinex","SOLUSD",1756058278992,4.81088096,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756058279284,4.81088096,209.19,209.15,0.73]
["bitfinex","SOLUSD",1756058279465,3.57181757,209.18,209.15,0.73]
["bitfinex","SOLUSD",1756058279857,4.81088096,209.19,209.15,0.73]
["bitfinex","SOLUSD",1756058280397,4.87088096,209.22,209.17,4.81088096]
["bitfinex","SOLUSD",1756058280692,3.57114193,209.21,209.17,0.7]
["bitfinex","SOLUSD",1756058281293,8.38202289,209.21,209.17,0.65]
["bitfinex","SOLUSD",1756058281496,3.57114193,209.2,209.15,5.49088096]
["bitfinex","SOLUSD",1756058281790,3.57114193,209.2,209.16,0.65]
["bitfinex","SOLUSD",1756058281977,4.87088096,209.22,209.17,0.65]
["bitfinex","SOLUSD",1756058282159,3.57082432,209.21,209.17,0.65]
["bitfinex","SOLUSD",1756058282661,4.81088096,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756058282865,4.81088096,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058283192,8.3823566,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058283565,3.57147564,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058285896,9.0623566,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058286499,4.25147564,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058286801,9.0623566,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058288603,9.0623566,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058288982,9.0645392,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058289779,9.06527638,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058291403,4.25439542,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058291582,9.06527638,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058292473,3.57613102,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058292679,3.57613102,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756058292878,3.57613102,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756058293109,3.57613102,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058293312,4.81088096,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756058293313,4.81088096,209.19,209.15,0.68]
["bitfinex","SOLUSD",1756058293603,3.57561006,209.18,209.16,0.65]
["bitfinex","SOLUSD",1756058293908,0.06,209.22,209.17,5.46088096]
["bitfinex","SOLUSD",1756058294086,3.57544871,209.21,209.17,0.65]
["bitfinex","SOLUSD",1756058294879,9.06632967,209.21,209.15,5.49088096]
["bitfinex","SOLUSD",1756058295075,3.57544871,209.2,209.15,0.68]
["bitfinex","SOLUSD",1756058295379,0.06,209.22,209.16,5.46088096]
["bitfinex","SOLUSD",1756058295586,3.5751442,209.21,209.16,5.46088096]
["bitfinex","SOLUSD",1756058295905,3.5751442,209.21,209.17,0.65]
["bitfinex","SOLUSD",1756058296476,8.38602516,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756058296677,3.5751442,209.2,209.15,0.68]
["bitfinex","SOLUSD",1756058297007,3.5751442,209.2,209.16,0.65]
["bitfinex","SOLUSD",1756058297197,3.5751442,209.2,209.17,0.65]
["bitfinex","SOLUSD",1756058297394,0.06,209.22,209.17,0.65]
["bitfinex","SOLUSD",1756058297708,8.38549751,209.21,209.17,0.65]
["bitfinex","SOLUSD",1756058297900,8.38549751,209.21,209.16,4.81088096]
["bitfinex","SOLUSD",1756058297901,3.57461655,209.2,209.16,4.81088096]
["bitfinex","SOLUSD",1756058298089,3.57461655,209.2,209.16,5.46088096]
["bitfinex","SOLUSD",1756058298491,5.55088096,209.22,209.17,0.65]
["bitfinex","SOLUSD",1756058298809,3.57433543,209.21,209.16,4.81088096]
["bitfinex","SOLUSD",1756058299007,3.57433543,209.21,209.17,0.65]
["bitfinex","SOLUSD",1756058299220,3.57414612,209.2,209.17,0.65]
["bitfinex","SOLUSD",1756058299392,5.55088096,209.22,209.17,0.65]
["bitfinex","SOLUSD",1756058299587,3.57408059,209.21,209.17,0.65]
["bitfinex","SOLUSD",1756058299797,8.38496155,209.21,209.15,18.43647497]
["bitfinex","SOLUSD",1756058299998,3.57408059,209.2,209.15,19.08647497]
["bitfinex","SOLUSD",1756058300223,4.25408059,209.2,209.15,0.03]
["bitfinex","SOLUSD",1756058300518,4.81088096,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756058301121,5.49088096,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756058301321,3.5747989,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058301490,4.25462139,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756058302500,3.57462139,209.16,209.15,0.68]
["bitfinex","SOLUSD",1756058302706,8.38550235,209.2,209.15,0.68]
["bitfinex","SOLUSD",1756058302933,3.57462139,209.19,209.15,0.68]
["bitfinex","SOLUSD",1756058303136,4.81088096,209.2,209.15,5.49088096]
["bitfinex","SOLUSD",1756058303137,3.57462139,209.18,209.15,5.49088096]
["bitfinex","SOLUSD",1756058303428,3.57462139,209.17,209.15,5.49088096]
["bitfinex","SOLUSD",1756058303606,0.68,209.2,209.15,5.49088096]
["bitfinex","SOLUSD",1756058303807,3.57597026,209.19,209.16,0.65]
["bitfinex","SOLUSD",1756058304012,3.57597026,209.18,209.17,0.65]
["bitfinex","SOLUSD",1756058304192,3.57597026,209.18,209.16,4.81088096]
["bitfinex","SOLUSD",1756058304391,3.57597026,209.17,209.16,5.46088096]
["bitfinex","SOLUSD",1756058304627,4.81088096,209.21,209.16,5.46088096]
["bitfinex","SOLUSD",1756058304831,3.57711627,209.2,209.18,13.59559401]
["bitfinex","SOLUSD",1756058305124,0.06,209.22,209.19,5.46088096]
["bitfinex","SOLUSD",1756058305687,0.06,209.22,209.18,4.81088096]
["bitfinex","SOLUSD",1756058305926,0.06,209.22,209.19,0.65]
["bitfinex","SOLUSD",1756058306128,0.06,209.22,209.19,5.46088096]
["bitfinex","SOLUSD",1756058308195,0.06,209.22,209.2,4.81088096]
["bitfinex","SOLUSD",1756058308395,0.06,209.22,209.2,5.46088096]
["bitfinex","SOLUSD",1756058308834,0.06,209.22,209.21,0.65]
["bitfinex","SOLUSD",1756058309812,0.06,209.22,209.21,4.81088096]
["bitfinex","SOLUSD",1756058310015,0.06,209.22,209.19,0.65]
["bitfinex","SOLUSD",1756058310245,0.06,209.22,209.2,5.46088096]
["bitfinex","SOLUSD",1756058311309,0.06,209.22,209.21,19.07647497]
["bitfinex","SOLUSD",1756058313335,0.06,209.22,209.21,14.26559401]
["bitfinex","SOLUSD",1756058313502,0.06,209.22,209.21,59.34647497]
["bitfinex","SOLUSD",1756058313701,0.06,209.22,209.21,18.40647497]
["bitfinex","SOLUSD",1756058314035,0.06,209.22,209.21,40.94]
["bitfinex","SOLUSD",1756058314436,0.06,209.22,209.18,40.26559401]
["bitfinex","SOLUSD",1756058314437,0.06,209.22,209.19,40.94]
["bitfinex","SOLUSD",1756058314646,0.06,209.22,209.19,45.75088096]
["bitfinex","SOLUSD",1756058314824,0.06,209.22,209.19,40.94]
["bitfinex","SOLUSD",1756058315135,0.06,209.22,209.21,4.81088096]
["bitfinex","SOLUSD",1756058316037,0.77,209.22,209.2,40.92]
["bitfinex","SOLUSD",1756058316334,0.06,209.22,209.2,40.92]
["bitfinex","SOLUSD",1756058316538,0.06,209.22,209.2,45.73088096]
["bitfinex","SOLUSD",1756058316920,0.06,209.22,209.2,40.92]
["bitfinex","SOLUSD",1756058317135,0.06,209.22,209.2,45.73088096]
["bitfinex","SOLUSD",1756058318045,0.06,209.22,209.2,40.92]
["bitfinex","SOLUSD",1756058319942,0.06,209.22,209.19,4.81088096]
["bitfinex","SOLUSD",1756058320115,0.06,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1756058320116,0.77,209.22,209.2,40.9]
["bitfinex","SOLUSD",1756058320322,0.06,209.22,209.2,40.9]
["bitfinex","SOLUSD",1756058320534,0.77,209.22,209.2,40.9]
["bitfinex","SOLUSD",1756058320730,0.71,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756058320937,5.52088096,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756058321130,5.52088096,209.21,209.17,40.91]
["bitfinex","SOLUSD",1756058321448,0.71,209.2,209.17,40.91]
["bitfinex","SOLUSD",1756058322218,0.71,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756058322441,0.77,209.22,209.17,45.72088096]
["bitfinex","SOLUSD",1756058322640,0.77,209.22,209.17,46.39088096]
["bitfinex","SOLUSD",1756058323038,0.06,209.22,209.18,5.48088096]
["bitfinex","SOLUSD",1756058323228,0.06,209.22,209.19,4.81088096]
["bitfinex","SOLUSD",1756058323430,0.06,209.22,209.18,0.67]
["bitfinex","SOLUSD",1756058323431,0.06,209.22,209.18,5.48088096]
["bitfinex","SOLUSD",1756058323918,0.77,209.22,209.18,4.81088096]
["bitfinex","SOLUSD",1756058325051,0.06,209.22,209.18,4.81088096]
["bitfinex","SOLUSD",1756058325277,0.06,209.22,209.2,4.81088096]
["bitfinex","SOLUSD",1756058325639,0.06,209.22,209.21,40.86]
["bitfinex","SOLUSD",1756058328431,0.06,209.22,209.21,40.84]
["bitfinex","SOLUSD",1756058330951,0.06,209.22,209.21,59.91647497]
["bitfinex","SOLUSD",1756058335660,0.06,209.22,209.21,55.10559401]
["bitfinex","SOLUSD",1756058335861,0.06,209.22,209.21,59.91647497]
["bitfinex","SOLUSD",1756058336162,0.06,209.22,209.21,59.18647497]
["bitfinex","SOLUSD",1756058336458,0.06,209.22,209.21,54.37559401]
["bitfinex","SOLUSD",1756058336676,0.06,209.22,209.21,59.18647497]
["bitfinex","SOLUSD",1756058336881,0.06,209.22,209.21,45.59088096]
["bitfinex","SOLUSD",1756058338045,0.06,209.22,209.21,59.85647497]
["bitfinex","SOLUSD",1756058338842,0.06,209.22,209.21,18.40647497]
["bitfinex","SOLUSD",1756058339046,0.06,209.22,209.21,61.74948097]
["bitfinex","SOLUSD",1756058339447,0.06,209.25,209.24,39.59559401]
["bitfinex","SOLUSD",1756058339672,0.06,209.27,209.25,13.59559401]
["bitfinex","SOLUSD",1756058339867,0.06,209.27,209.26,59.16647497]
["bitfinex","SOLUSD",1756058340072,0.06,209.27,209.26,59.83647497]
["bitfinex","SOLUSD",1756058340678,0.06,209.27,209.26,19.07647497]
["bitfinex","SOLUSD",1756058340854,0.06,209.27,209.26,59.86647497]
["bitfinex","SOLUSD",1756058341050,0.06,209.27,209.26,59.14647497]
["bitfinex","SOLUSD",1756058341259,0.06,209.27,209.26,85.14647497]
["bitfinex","SOLUSD",1756058341752,0.74,209.27,209.26,39.59559401]
["bitfinex","SOLUSD",1756058341948,0.74,209.27,209.26,66.74]
["bitfinex","SOLUSD",1756058342152,0.06,209.27,209.26,40.74]
["bitfinex","SOLUSD",1756058342369,0.06,209.27,209.26,4.81088096]
["bitfinex","SOLUSD",1756058342581,0.06,209.27,209.26,59.14647497]
["bitfinex","SOLUSD",1756058342951,0.74,209.27,209.26,4.81088096]
["bitfinex","SOLUSD",1756058343148,0.06,209.27,209.26,59.14647497]
["bitfinex","SOLUSD",1756058344355,0.06,209.27,209.26,59.12647497]
["bitfinex","SOLUSD",1756058344665,0.06,209.27,209.26,18.40647497]
["bitfinex","SOLUSD",1756058344869,0.06,209.27,209.26,59.12647497]
["bitfinex","SOLUSD",1756058345578,0.06,209.27,209.26,59.82647497]
["bitfinex","SOLUSD",1756058346474,0.06,209.27,209.26,59.12647497]
["bitfinex","SOLUSD",1756058347999,0.06,209.27,209.26,61.03920697]
["bitfinex","SOLUSD",1756058349676,0.06,209.27,209.26,61.01920697]
["bitfinex","SOLUSD",1756058349677,0.74,209.27,209.26,61.01920697]
["bitfinex","SOLUSD",1756058349863,0.06,209.27,209.26,61.01920697]
["bitfinex","SOLUSD",1756058350063,0.06,209.27,209.26,61.71920697]
["bitfinex","SOLUSD",1756058350577,0.06,209.27,209.26,61.69920697]
["bitfinex","SOLUSD",1756058352251,0.06,209.27,209.26,62.17708138]
["bitfinex","SOLUSD",1756058352579,0.06,209.3,209.29,39.59559401]
["bitfinex","SOLUSD",1756058352884,0.06,209.3,209.29,89.87735593]
["bitfinex","SOLUSD",1756058353068,0.06,209.3,209.29,90.35516184]
["bitfinex","SOLUSD",1756058353267,0.06,209.3,209.29,91.05516184]
["bitfinex","SOLUSD",1756058355054,0.06,209.32,209.31,18.40647497]
["bitfinex","SOLUSD",1756058355255,0.06,209.32,209.31,59.04647497]
["bitfinex","SOLUSD",1756058355478,0.68,209.4,209.35,39.59559401]
["bitfinex","SOLUSD",1756058355678,0.68,209.4,209.38,4.81088096]
["bitfinex","SOLUSD",1756058356007,0.2,209.43,209.38,40.64]
["bitfinex","SOLUSD",1756058356169,0.88,209.39,209.38,45.45088096]
["bitfinex","SOLUSD",1756058356377,0.88,209.39,209.38,47.36260696]
["bitfinex","SOLUSD",1756058356675,0.2,209.39,209.38,47.36260696]
["bitfinex","SOLUSD",1756058357275,0.2,209.39,209.38,60.95820097]
["bitfinex","SOLUSD",1756058357902,0.2,209.39,209.38,86.95820097]
["bitfinex","SOLUSD",1756058358203,0.2,209.39,209.38,61.65820097]
["bitfinex","SOLUSD",1756058358706,0.2,209.39,209.38,66.46908193]
["bitfinex","SOLUSD",1756058361022,0.2,209.39,209.38,66.94668246]
["bitfinex","SOLUSD",1756058362504,0.2,209.39,209.38,66.90668246]
["bitfinex","SOLUSD",1756058362687,0.2,209.39,209.38,26.30668246]
["bitfinex","SOLUSD",1756058362886,0.2,209.39,209.38,66.88668246]
["bitfinex","SOLUSD",1756058363620,0.2,209.43,209.42,39.59559401]
["bitfinex","SOLUSD",1756058363817,0.2,209.43,209.42,84.98647497]
["bitfinex","SOLUSD",1756058363987,0.2,209.43,209.42,44.40647497]
["bitfinex","SOLUSD",1756058364181,0.2,209.43,209.42,45.58398428]
["bitfinex","SOLUSD",1756058364390,0.06,209.45,209.42,88.05479628]
["bitfinex","SOLUSD",1756058364590,0.06,209.45,209.44,18.40647497]
["bitfinex","SOLUSD",1756058364791,0.06,209.45,209.44,58.96647497]
["bitfinex","SOLUSD",1756058365013,0.06,209.45,209.44,59.66647497]
["bitfinex","SOLUSD",1756058365319,0.06,209.48,209.47,13.59559401]
["bitfinex","SOLUSD",1756058365521,0.06,209.48,209.47,58.96647497]
["bitfinex","SOLUSD",1756058365698,0.06,209.48,209.47,59.66647497]
["bitfinex","SOLUSD",1756058366599,0.06,209.48,209.47,64.47292108]
["bitfinex","SOLUSD",1756058367004,0.06,209.48,209.47,69.28380204]
["bitfinex","SOLUSD",1756058367924,0.68,209.58,209.5,39.59559401]
["bitfinex","SOLUSD",1756058368093,0.1,209.6,209.5,89.73735593]
["bitfinex","SOLUSD",1756058368296,0.68,209.57,209.5,90.43735593]
["bitfinex","SOLUSD",1756058368510,0.68,209.57,209.5,95.24823693]
["bitfinex","SOLUSD",1756058368689,0.68,209.57,209.54,26.0]
["bitfinex","SOLUSD",1756058368891,0.68,209.57,209.56,18.40647497]
["bitfinex","SOLUSD",1756058369120,0.1,209.6,209.56,18.40647497]
["bitfinex","SOLUSD",1756058369290,0.1,209.6,209.58,4.81088096]
["bitfinex","SOLUSD",1756058369496,0.1,209.6,209.59,40.52]
["bitfinex","SOLUSD",1756058370195,0.78,209.6,209.59,40.52]
["bitfinex","SOLUSD",1756058370520,0.78,209.6,209.56,27.92053101]
["bitfinex","SOLUSD",1756058370739,0.78,209.6,209.58,4.81088096]
["bitfinex","SOLUSD",1756058371031,0.78,209.6,209.59,40.5]
["bitfinex","SOLUSD",1756058371814,0.78,209.6,209.58,4.81088096]
["bitfinex","SOLUSD",1756058372006,0.78,209.6,209.59,40.5]
["bitfinex","SOLUSD",1756058372210,0.78,209.6,209.59,45.31088096]
["bitfinex","SOLUSD",1756058373527,0.78,209.6,209.58,4.81088096]
["bitfinex","SOLUSD",1756058373835,0.78,209.6,209.59,40.48]
["bitfinex","SOLUSD",1756058374895,0.78,209.6,209.56,27.92053101]
["bitfinex","SOLUSD",1756058375210,0.78,209.6,209.57,45.27088096]
["bitfinex","SOLUSD",1756058375833,0.1,209.6,209.59,4.81088096]
["bitfinex","SOLUSD",1756058376132,0.1,209.6,209.59,45.27088096]
["bitfinex","SOLUSD",1756058376620,0.81,209.6,209.59,45.27088096]
["bitfinex","SOLUSD",1756058378920,0.1,209.6,209.59,45.27088096]
["bitfinex","SOLUSD",1756058379225,0.81,209.6,209.59,4.81088096]
["bitfinex","SOLUSD",1756058379401,0.81,209.6,209.59,45.23088096]
["bitfinex","SOLUSD",1756058380823,0.1,209.6,209.59,45.23088096]
["bitfinex","SOLUSD",1756058381029,0.1,209.6,209.59,50.10176196]
["bitfinex","SOLUSD",1756058381921,0.1,209.6,209.59,63.69735597]
["bitfinex","SOLUSD",1756058382117,0.1,209.6,209.59,64.41735597]
["bitfinex","SOLUSD",1756058382424,0.1,209.6,209.59,58.88647501]
["bitfinex","SOLUSD",1756058382613,0.1,209.6,209.59,63.69735597]
["bitfinex","SOLUSD",1756058382811,0.1,209.6,209.59,23.27735597]
["bitfinex","SOLUSD",1756058383114,0.1,209.6,209.59,63.67735597]
["bitfinex","SOLUSD",1756058383428,0.81,209.6,209.59,4.870881]
["bitfinex","SOLUSD",1756058383738,0.81,209.6,209.59,50.08176196]
["bitfinex","SOLUSD",1756058385621,0.1,209.6,209.59,63.67735597]
["bitfinex","SOLUSD",1756058386908,0.1,209.6,209.59,64.39735597]
["bitfinex","SOLUSD",1756058387139,0.1,209.6,209.59,63.67735597]
["bitfinex","SOLUSD",1756058387735,0.1,209.6,209.59,63.63735597]
["bitfinex","SOLUSD",1756058388342,0.1,209.6,209.59,23.27735597]
["bitfinex","SOLUSD",1756058388526,0.1,209.6,209.59,63.63735597]
["bitfinex","SOLUSD",1756058388833,0.1,209.6,209.59,89.63735597]
["bitfinex","SOLUSD",1756058389035,0.1,209.6,209.59,69.16823693]
["bitfinex","SOLUSD",1756058389337,0.1,209.6,209.59,23.99735597]
["bitfinex","SOLUSD",1756058389523,0.1,209.6,209.59,64.33735597]
["bitfinex","SOLUSD",1756058392736,0.1,209.6,209.59,64.31735597]
["bitfinex","SOLUSD",1756058393112,0.1,209.6,209.59,18.46647501]
["bitfinex","SOLUSD",1756058393312,0.81,209.6,209.59,84.78647501]
["bitfinex","SOLUSD",1756058393514,0.1,209.6,209.59,89.59735597]
["bitfinex","SOLUSD",1756058393711,0.81,209.6,209.59,84.78647501]
["bitfinex","SOLUSD",1756058393925,0.1,209.6,209.59,90.31735597]
["bitfinex","SOLUSD",1756058394127,0.1,209.6,209.59,49.27735597]
["bitfinex","SOLUSD",1756058394331,0.1,209.6,209.59,89.57735597]
["bitfinex","SOLUSD",1756058394724,0.1,209.6,209.59,49.27735597]
["bitfinex","SOLUSD",1756058394941,0.1,209.6,209.59,89.57735597]
["bitfinex","SOLUSD",1756058395647,0.1,209.6,209.59,49.27735597]
["bitfinex","SOLUSD",1756058395648,0.81,209.6,209.59,49.27735597]
["bitfinex","SOLUSD",1756058395848,0.81,209.6,209.59,89.57735597]
["bitfinex","SOLUSD",1756058396348,0.1,209.6,209.59,89.57735597]
["bitfinex","SOLUSD",1756058397453,0.1,209.6,209.59,84.76647501]
["bitfinex","SOLUSD",1756058397619,0.1,209.6,209.59,89.57735597]
["bitfinex","SOLUSD",1756058397819,0.1,209.6,209.59,39.59559401]
["bitfinex","SOLUSD",1756058398054,0.1,209.6,209.59,84.68647497]
["bitfinex","SOLUSD",1756058399414,0.81,209.6,209.59,84.68647497]
["bitfinex","SOLUSD",1756058399627,0.1,209.6,209.59,84.68647497]
["bitfinex","SOLUSD",1756058400017,23.87991715,209.76,209.62,26.0]
["bitfinex","SOLUSD",1756058400217,10.0,209.76,209.6,39.59559401]
["bitfinex","SOLUSD",1756058400422,80.3,209.78,209.62,23.59559401]
["bitfinex","SOLUSD",1756058400660,80.3,209.78,209.63,40.26]
["bitfinex","SOLUSD",1756058400842,80.3,209.78,209.64,4.81088096]
["bitfinex","SOLUSD",1756058401054,4.76709744,209.78,209.66,18.40647497]
["bitfinex","SOLUSD",1756058401360,4.76709744,209.78,209.67,40.26]
["bitfinex","SOLUSD",1756058401965,4.76709744,209.78,209.67,40.24]
["bitfinex","SOLUSD",1756058402123,4.76735316,209.76,209.67,40.24]
["bitfinex","SOLUSD",1756058402534,4.76735316,209.76,209.66,10.0]
["bitfinex","SOLUSD",1756058402736,4.76735316,209.76,209.66,50.24]
["bitfinex","SOLUSD",1756058402949,18.64658858,209.79,209.66,50.24]
["bitfinex","SOLUSD",1756058404035,26.0,209.76,209.66,50.24]
["bitfinex","SOLUSD",1756058404562,26.0,209.76,209.67,40.24]
["bitfinex","SOLUSD",1756058404855,30.76737895,209.76,209.66,40.24]
["bitfinex","SOLUSD",1756058405065,30.76715027,209.77,209.65,13.59559401]
["bitfinex","SOLUSD",1756058405223,26.0,209.77,209.66,10.69]
["bitfinex","SOLUSD",1756058405428,4.76693446,209.78,209.66,10.69]
["bitfinex","SOLUSD",1756058405631,8.55516552,209.8,209.68,10.0]
["bitfinex","SOLUSD",1756058405832,8.55516552,209.8,209.65,40.22]
["bitfinex","SOLUSD",1756058405833,13.59559401,209.79,209.65,10.69]
["bitfinex","SOLUSD",1756058406035,13.59559401,209.79,209.66,50.22]
["bitfinex","SOLUSD",1756058406234,4.76689865,209.78,209.66,50.22]
["bitfinex","SOLUSD",1756058406441,4.76689865,209.78,209.66,50.91]
["bitfinex","SOLUSD",1756058406932,18.10802143,209.8,209.67,14.28559401]
["bitfinex","SOLUSD",1756058407133,8.55502542,209.8,209.68,0.69]
["bitfinex","SOLUSD",1756058407365,26.0,209.77,209.68,0.69]
["bitfinex","SOLUSD",1756058407862,26.0,209.77,209.66,0.69]
["bitfinex","SOLUSD",1756058408060,26.0,209.77,209.67,10.0]
["bitfinex","SOLUSD",1756058408365,30.76714143,209.77,209.67,10.0]
["bitfinex","SOLUSD",1756058408533,26.0,209.77,209.67,10.0]
["bitfinex","SOLUSD",1756058408741,26.0,209.77,209.68,0.69]
["bitfinex","SOLUSD",1756058410261,26.0,209.77,209.67,10.0]
["bitfinex","SOLUSD",1756058410572,30.76727607,209.77,209.67,10.0]
["bitfinex","SOLUSD",1756058411688,30.7671397,209.77,209.66,0.69]
["bitfinex","SOLUSD",1756058411963,30.7671397,209.77,209.66,10.69]
["bitfinex","SOLUSD",1756058412133,3.56572042,209.76,209.66,10.69]
["bitfinex","SOLUSD",1756058412333,26.0,209.77,209.66,10.0]
["bitfinex","SOLUSD",1756058412564,26.0,209.77,209.67,0.69]
["bitfinex","SOLUSD",1756058413056,26.0,209.77,209.68,10.0]
["bitfinex","SOLUSD",1756058413263,26.0,209.77,209.69,0.69]
["bitfinex","SOLUSD",1756058413449,26.0,209.78,209.68,10.0]
["bitfinex","SOLUSD",1756058413763,26.0,209.77,209.68,10.0]
["bitfinex","SOLUSD",1756058413973,26.0,209.77,209.65,23.59559401]
["bitfinex","SOLUSD",1756058414158,26.0,209.77,209.65,64.44559401]
["bitfinex","SOLUSD",1756058414364,4.8273357,209.77,209.65,64.44559401]
["bitfinex","SOLUSD",1756058414544,30.8273357,209.77,209.65,64.44559401]
["bitfinex","SOLUSD",1756058414746,30.8273357,209.77,209.65,23.59559401]
["bitfinex","SOLUSD",1756058414939,30.8273357,209.77,209.66,0.69]
["bitfinex","SOLUSD",1756058415142,80.3,209.76,209.67,10.0]
["bitfinex","SOLUSD",1756058415367,80.3,209.76,209.68,0.69]
["bitfinex","SOLUSD",1756058416671,85.06746578,209.76,209.66,0.69]
["bitfinex","SOLUSD",1756058416861,85.06746578,209.76,209.65,10.0]
["bitfinex","SOLUSD",1756058418084,85.06746578,209.76,209.63,10.0]
["bitfinex","SOLUSD",1756058418290,4.76746578,209.76,209.63,10.0]
["bitfinex","SOLUSD",1756058418485,19.09035078,209.76,209.63,10.0]
["bitfinex","SOLUSD",1756058418687,31.00873369,209.76,209.62,0.03]
["bitfinex","SOLUSD",1756058418906,35.19462293,209.76,209.62,0.03]
["bitfinex","SOLUSD",1756058419063,31.00873369,209.76,209.62,0.03]
["bitfinex","SOLUSD",1756058420486,80.3,209.75,209.62,0.03]
["bitfinex","SOLUSD",1756058420692,16.68732716,209.74,209.62,0.03]
["bitfinex","SOLUSD",1756058420991,40.12,209.73,209.62,0.03]
["bitfinex","SOLUSD",1756058421290,26.0,209.7,209.62,0.03]
["bitfinex","SOLUSD",1756058421473,26.0,209.69,209.62,0.03]
["bitfinex","SOLUSD",1756058421876,26.0,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756058422775,30.7699723,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756058423301,26.0,209.69,209.62,0.03]
["bitfinex","SOLUSD",1756058423523,26.0,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756058424271,3.56823102,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756058424474,3.56823102,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756058425969,29.56823102,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756058426175,3.56823102,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756058426370,44.84899253,209.69,209.62,0.03]
["bitfinex","SOLUSD",1756058426577,26.0,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756058426795,3.56823102,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756058427097,29.56823102,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756058427897,29.56823102,209.63,209.57,0.03]
["bitfinex","SOLUSD",1756058427898,0.28432314,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756058428095,26.0,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756058428273,29.56823102,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756058429111,3.56326614,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756058429408,29.56326614,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756058429575,3.56026138,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756058429773,29.56026138,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756058429980,3.56026138,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756058430498,74.41170903,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756058431478,79.25814503,209.58,209.51,0.03]
["bitfinex","SOLUSD",1756058431782,26.0,209.55,209.51,0.03]
["bitfinex","SOLUSD",1756058432013,3.56026138,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756058432190,40.06,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756058432393,3.56026138,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756058433010,8.33307543,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756058433525,26.0,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756058433689,26.0,209.48,209.46,0.73]
["bitfinex","SOLUSD",1756058435512,26.0,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756058436016,26.0,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058436520,26.0,209.47,209.46,0.73]
["bitfinex","SOLUSD",1756058437099,29.54337067,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058437609,29.54337067,209.47,209.46,0.73]
["bitfinex","SOLUSD",1756058437806,26.0,209.47,209.46,0.73]
["bitfinex","SOLUSD",1756058438115,29.54129078,209.47,209.46,0.73]
["bitfinex","SOLUSD",1756058438317,29.54129078,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058438884,2.82129078,209.47,209.46,24.32559401]
["bitfinex","SOLUSD",1756058439110,5.536436,209.58,209.47,0.28432314]
["bitfinex","SOLUSD",1756058439300,40.04,209.57,209.5,10.0]
["bitfinex","SOLUSD",1756058439501,26.0,209.54,209.51,0.7]
["bitfinex","SOLUSD",1756058439701,26.0,209.54,209.52,0.7]
["bitfinex","SOLUSD",1756058440316,0.69,209.59,209.53,0.7]
["bitfinex","SOLUSD",1756058440486,40.04,209.57,209.53,0.7]
["bitfinex","SOLUSD",1756058440691,66.04,209.57,209.51,0.7]
["bitfinex","SOLUSD",1756058441515,26.0,209.54,209.48,10.7]
["bitfinex","SOLUSD",1756058441732,26.0,209.54,209.5,10.0]
["bitfinex","SOLUSD",1756058441906,26.0,209.54,209.51,0.7]
["bitfinex","SOLUSD",1756058442421,26.0,209.54,209.5,10.0]
["bitfinex","SOLUSD",1756058442625,26.0,209.54,209.52,0.7]
["bitfinex","SOLUSD",1756058442827,26.0,209.54,209.5,0.7]
["bitfinex","SOLUSD",1756058443194,26.0,209.54,209.48,10.0]
["bitfinex","SOLUSD",1756058443195,26.69,209.54,209.48,10.0]
["bitfinex","SOLUSD",1756058443732,26.0,209.54,209.48,10.7]
["bitfinex","SOLUSD",1756058444026,26.0,209.54,209.5,10.0]
["bitfinex","SOLUSD",1756058444315,26.0,209.54,209.48,10.0]
["bitfinex","SOLUSD",1756058444521,26.0,209.54,209.49,0.7]
["bitfinex","SOLUSD",1756058444703,26.0,209.54,209.5,0.7]
["bitfinex","SOLUSD",1756058445100,26.0,209.54,209.48,10.7]
["bitfinex","SOLUSD",1756058445724,26.69,209.53,209.46,10.03]
["bitfinex","SOLUSD",1756058446025,66.69,209.52,209.46,10.03]
["bitfinex","SOLUSD",1756058446810,26.0,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756058447217,26.69,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058447522,26.0,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058447725,40.0,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756058448409,40.0,209.5,209.48,0.73]
["bitfinex","SOLUSD",1756058448614,40.0,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756058448814,26.0,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756058449036,26.0,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058449707,26.69,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058449907,26.0,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058451135,29.53628228,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058451337,29.53628228,209.49,209.48,0.73]
["bitfinex","SOLUSD",1756058451539,29.53628228,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058455431,34.33250559,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058456009,74.29250559,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058456224,74.98250559,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058456635,79.75600313,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756058458429,83.30074124,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756058458623,4.79622331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058458818,8.33250559,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058459137,5.48622331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058459335,13.80684033,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058460744,13.87991715,209.43,209.41,0.2]
["bitfinex","SOLUSD",1756058460948,26.0,209.38,209.29,0.7]
["bitfinex","SOLUSD",1756058461117,4.79622331,209.32,209.29,12.612366]
["bitfinex","SOLUSD",1756058461318,8.34288702,209.31,209.29,10.7]
["bitfinex","SOLUSD",1756058461652,8.34288702,209.31,209.29,10.0]
["bitfinex","SOLUSD",1756058461941,3.54666371,209.31,209.29,10.0]
["bitfinex","SOLUSD",1756058462157,3.54666371,209.32,209.3,0.89]
["bitfinex","SOLUSD",1756058462448,3.54666371,209.31,209.3,0.2]
["bitfinex","SOLUSD",1756058463040,3.54666371,209.31,209.3,0.89]
["bitfinex","SOLUSD",1756058463226,8.34288702,209.31,209.3,0.89]
["bitfinex","SOLUSD",1756058463546,48.26288702,209.31,209.3,0.89]
["bitfinex","SOLUSD",1756058464220,58.25103606,209.31,209.3,0.2]
["bitfinex","SOLUSD",1756058464439,26.0,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058464640,74.24288702,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058464840,78.20596877,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058465140,48.3296141,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058465432,13.20583741,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058465640,53.10583741,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058465840,48.24288702,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058466139,8.34288702,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058466339,3.54666371,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058466543,8.34288702,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058466930,3.54666371,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058467123,8.34288702,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058468030,18.34288702,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058468534,58.23704374,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058468851,58.23704374,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058471830,58.23611319,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058472630,63.69440065,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058473126,13.53988988,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058473329,18.33611319,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058473571,13.53988988,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058473728,3.53988988,209.28,209.27,10.72]
["bitfinex","SOLUSD",1756058473919,3.53988988,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058474953,3.53988988,209.29,209.27,0.72]
["bitfinex","SOLUSD",1756058475155,4.79622331,209.32,209.28,13.59559401]
["bitfinex","SOLUSD",1756058475341,3.53578579,209.31,209.29,10.69]
["bitfinex","SOLUSD",1756058475553,3.53578579,209.3,209.29,10.0]
["bitfinex","SOLUSD",1756058476149,4.79622331,209.31,209.29,10.69]
["bitfinex","SOLUSD",1756058476347,4.79622331,209.31,209.3,0.69]
["bitfinex","SOLUSD",1756058476550,8.33203974,209.31,209.3,0.69]
["bitfinex","SOLUSD",1756058477271,48.21203974,209.31,209.27,0.03]
["bitfinex","SOLUSD",1756058477470,30.79622331,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058477654,74.21203974,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756058478176,3.53581643,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058478475,4.79622331,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058478656,8.33208131,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058478859,3.535858,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058479163,8.33208131,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058479351,3.535858,209.28,209.27,0.72]
["bitfinex","SOLUSD",1756058479552,6.607747,209.34,209.27,19.11181732]
["bitfinex","SOLUSD",1756058479753,3.53519648,209.33,209.31,10.0]
["bitfinex","SOLUSD",1756058479962,4.79622331,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756058480160,30.79622331,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756058480459,8.33095927,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756058480661,8.33095927,209.33,209.31,10.0]
["bitfinex","SOLUSD",1756058480862,4.79622331,209.32,209.31,10.0]
["bitfinex","SOLUSD",1756058481161,8.33134531,209.32,209.31,10.69]
["bitfinex","SOLUSD",1756058481866,8.33134531,209.32,209.31,10.0]
["bitfinex","SOLUSD",1756058482174,8.33134531,209.32,209.29,10.69]
["bitfinex","SOLUSD",1756058482368,8.33134531,209.31,209.29,10.0]
["bitfinex","SOLUSD",1756058482669,4.79622331,209.32,209.3,0.69]
["bitfinex","SOLUSD",1756058482845,4.79622331,209.32,209.29,10.0]
["bitfinex","SOLUSD",1756058482846,3.53542813,209.31,209.29,10.0]
["bitfinex","SOLUSD",1756058483042,4.79622331,209.32,209.29,10.0]
["bitfinex","SOLUSD",1756058483345,4.79622331,209.32,209.3,0.69]
["bitfinex","SOLUSD",1756058484459,4.79622331,209.32,209.31,10.0]
["bitfinex","SOLUSD",1756058484658,3.5364023,209.32,209.31,10.69]
["bitfinex","SOLUSD",1756058484855,13.595594,209.35,209.31,10.69]
["bitfinex","SOLUSD",1756058485074,14.49131011,209.47,209.27,0.31432314]
["bitfinex","SOLUSD",1756058485075,2.79626489,209.34,209.33,23.87991715]
["bitfinex","SOLUSD",1756058485374,0.74,209.44,209.4,10.0]
["bitfinex","SOLUSD",1756058485578,4.79622331,209.42,209.4,10.0]
["bitfinex","SOLUSD",1756058485762,4.79622331,209.41,209.4,10.0]
["bitfinex","SOLUSD",1756058486184,5.47622331,209.41,209.4,10.0]
["bitfinex","SOLUSD",1756058486673,5.47622331,209.41,209.38,10.0]
["bitfinex","SOLUSD",1756058486884,5.47622331,209.41,209.27,0.03]
["bitfinex","SOLUSD",1756058486885,26.0,209.38,209.36,10.0]
["bitfinex","SOLUSD",1756058487176,5.47622331,209.37,209.36,10.0]
["bitfinex","SOLUSD",1756058487375,4.79622331,209.37,209.36,10.0]
["bitfinex","SOLUSD",1756058488976,26.0,209.38,209.34,10.0]
["bitfinex","SOLUSD",1756058489177,0.06,209.43,209.38,10.0]
["bitfinex","SOLUSD",1756058489392,4.79622331,209.42,209.38,10.0]
["bitfinex","SOLUSD",1756058489681,26.0,209.41,209.38,10.0]
["bitfinex","SOLUSD",1756058490287,0.06,209.43,209.38,10.0]
["bitfinex","SOLUSD",1756058490455,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058490646,4.85622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058492076,5.57622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058493489,5.57622331,209.43,209.4,10.0]
["bitfinex","SOLUSD",1756058493696,4.79622331,209.41,209.4,10.0]
["bitfinex","SOLUSD",1756058494001,31.51622331,209.41,209.37,10.0]
["bitfinex","SOLUSD",1756058494159,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058494998,0.06,209.43,209.42,28.67614046]
["bitfinex","SOLUSD",1756058497265,0.06,209.43,209.42,23.87991715]
["bitfinex","SOLUSD",1756058498091,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058499185,4.85622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058499391,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058501408,3.60734801,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058501712,0.06,209.43,209.42,10.28432314]
["bitfinex","SOLUSD",1756058503009,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058503184,5.57622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058503386,0.06,209.43,209.42,23.87991715]
["bitfinex","SOLUSD",1756058503711,0.06,209.43,209.42,28.67614046]
["bitfinex","SOLUSD",1756058503903,0.06,209.43,209.42,23.87991715]
["bitfinex","SOLUSD",1756058505610,0.06,209.43,209.42,28.67614046]
["bitfinex","SOLUSD",1756058506114,0.06,209.43,209.42,23.87991715]
["bitfinex","SOLUSD",1756058506317,0.06,209.43,209.42,23.59559401]
["bitfinex","SOLUSD",1756058508103,0.06,209.43,209.42,28.67614046]
["bitfinex","SOLUSD",1756058508605,0.06,209.43,209.42,23.87991715]
["bitfinex","SOLUSD",1756058510835,5.57622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058512719,0.78,209.43,209.4,10.0]
["bitfinex","SOLUSD",1756058512897,4.79622331,209.42,209.4,10.0]
["bitfinex","SOLUSD",1756058513122,5.51622331,209.42,209.4,10.0]
["bitfinex","SOLUSD",1756058513430,5.51622331,209.41,209.37,10.0]
["bitfinex","SOLUSD",1756058513638,4.79622331,209.38,209.37,23.59559401]
["bitfinex","SOLUSD",1756058513844,5.51622331,209.4,209.37,23.59559401]
["bitfinex","SOLUSD",1756058514334,4.79622331,209.38,209.37,23.59559401]
["bitfinex","SOLUSD",1756058515294,4.79622331,209.38,209.37,10.0]
["bitfinex","SOLUSD",1756058515761,4.79622331,209.39,209.37,10.0]
["bitfinex","SOLUSD",1756058516122,5.51622331,209.39,209.37,10.0]
["bitfinex","SOLUSD",1756058518653,0.06,209.43,209.4,10.0]
["bitfinex","SOLUSD",1756058519029,0.06,209.43,209.34,18.70614046]
["bitfinex","SOLUSD",1756058519030,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058519444,4.85622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058519643,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058520042,4.85622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058520434,5.57622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058520664,9.13328989,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058520863,9.13327479,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058521060,5.57622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058521259,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058521461,5.51622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058521959,4.85622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058522267,0.72,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058522485,5.51622331,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058522983,9.07482472,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058523502,3.61860141,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058523666,0.06,209.43,209.42,10.0]
["bitfinex","SOLUSD",1756058524187,0.06,209.43,209.42,23.59559401]
["bitfinex","SOLUSD",1756058524986,0.06,209.43,209.42,68.39614046]
["bitfinex","SOLUSD",1756058526188,0.06,209.46,209.43,13.87991715]
["bitfinex","SOLUSD",1756058526414,0.06,209.46,209.45,54.67614046]
["bitfinex","SOLUSD",1756058526888,0.06,209.48,209.47,23.59559401]
["bitfinex","SOLUSD",1756058527057,0.06,209.48,209.47,28.67614046]
["bitfinex","SOLUSD",1756058527693,0.06,209.54,209.47,33.47236377]
["bitfinex","SOLUSD",1756058527887,0.06,209.54,209.53,23.87991715]
["bitfinex","SOLUSD",1756058528061,0.06,209.54,209.53,63.59991715]
["bitfinex","SOLUSD",1756058528271,0.06,209.54,209.53,68.37614046]
["bitfinex","SOLUSD",1756058529705,0.06,209.54,209.53,23.59559401]
["bitfinex","SOLUSD",1756058530077,0.06,209.54,209.53,23.87991715]
["bitfinex","SOLUSD",1756058530596,0.06,209.54,209.53,28.67614046]
["bitfinex","SOLUSD",1756058536295,0.06,209.54,209.53,68.05181732]
["bitfinex","SOLUSD",1756058536479,0.06,209.54,209.53,28.39181732]
["bitfinex","SOLUSD",1756058536676,0.06,209.54,209.53,68.05181732]
["bitfinex","SOLUSD",1756058536880,0.06,209.54,209.53,68.19397889]
["bitfinex","SOLUSD",1756058537121,0.06,209.54,209.53,68.33614046]
["bitfinex","SOLUSD",1756058537285,0.06,209.54,209.53,71.84149353]
["bitfinex","SOLUSD",1756058537490,0.06,209.54,209.53,71.55717039]
["bitfinex","SOLUSD",1756058537688,0.06,209.54,209.53,31.89717039]
["bitfinex","SOLUSD",1756058537998,0.06,209.54,209.53,71.69933196]
["bitfinex","SOLUSD",1756058538310,0.06,209.54,209.53,71.84149353]
["bitfinex","SOLUSD",1756058539583,0.06,209.54,209.53,63.53991715]
["bitfinex","SOLUSD",1756058539782,0.06,209.54,209.53,63.51991715]
["bitfinex","SOLUSD",1756058540007,0.06,209.54,209.53,71.82149353]
["bitfinex","SOLUSD",1756058540212,0.06,209.54,209.53,32.18149353]
["bitfinex","SOLUSD",1756058540394,0.06,209.54,209.53,71.82149353]
["bitfinex","SOLUSD",1756058541325,0.06,209.54,209.53,32.18149353]
["bitfinex","SOLUSD",1756058541489,0.06,209.54,209.53,71.82149353]
["bitfinex","SOLUSD",1756058542992,0.06,209.54,209.53,73.73130253]
["bitfinex","SOLUSD",1756058543902,0.06,209.57,209.56,49.73775558]
["bitfinex","SOLUSD",1756058544112,0.06,209.57,209.56,106.12306991]
["bitfinex","SOLUSD",1756058544646,0.06,209.57,209.56,97.82149353]
["bitfinex","SOLUSD",1756058545310,0.06,209.57,209.56,106.12306991]
["bitfinex","SOLUSD",1756058545510,0.06,209.57,209.56,97.65933196]
["bitfinex","SOLUSD",1756058546240,0.06,209.57,209.56,97.80149353]
["bitfinex","SOLUSD",1756058546959,0.06,209.57,209.56,23.59559401]
["bitfinex","SOLUSD",1756058547145,0.06,209.57,209.44,15.04728521]
["bitfinex","SOLUSD",1756058547146,0.72,209.57,209.55,7.67]
["bitfinex","SOLUSD",1756058547315,8.30157638,209.56,209.55,7.67]
["bitfinex","SOLUSD",1756058547505,8.36157638,209.57,209.55,47.29]
["bitfinex","SOLUSD",1756058547709,0.57,209.56,209.55,60.88559401]
["bitfinex","SOLUSD",1756058548112,0.06,209.57,209.56,13.59559401]
["bitfinex","SOLUSD",1756058548312,8.36157638,209.57,209.56,53.19559401]
["bitfinex","SOLUSD",1756058548913,0.63,209.57,209.56,53.19559401]
["bitfinex","SOLUSD",1756058549124,8.93157638,209.57,209.56,53.19559401]
["bitfinex","SOLUSD",1756058549525,8.93157638,209.57,209.56,13.59559401]
["bitfinex","SOLUSD",1756058549944,8.93157638,209.57,209.56,53.19559401]
["bitfinex","SOLUSD",1756058550247,0.06,209.57,209.56,53.47991715]
["bitfinex","SOLUSD",1756058550411,0.06,209.57,209.56,62.45149353]
["bitfinex","SOLUSD",1756058550821,0.06,209.57,209.56,22.85149353]
["bitfinex","SOLUSD",1756058551021,0.06,209.57,209.56,22.18149353]
["bitfinex","SOLUSD",1756058551328,0.06,209.57,209.56,53.47991715]
["bitfinex","SOLUSD",1756058551528,0.06,209.57,209.56,61.78149353]
["bitfinex","SOLUSD",1756058552022,0.06,209.57,209.56,13.87991715]
["bitfinex","SOLUSD",1756058552537,0.06,209.57,209.56,53.47991715]
["bitfinex","SOLUSD",1756058553134,8.93157638,209.57,209.56,53.19559401]
["bitfinex","SOLUSD",1756058553937,8.93157638,209.57,209.56,39.6]
["bitfinex","SOLUSD",1756058554136,8.36157638,209.57,209.56,39.6]
["bitfinex","SOLUSD",1756058554854,0.06,209.57,209.56,53.33775558]
["bitfinex","SOLUSD",1756058555022,0.06,209.57,209.56,53.47991715]
["bitfinex","SOLUSD",1756058555726,0.06,209.57,209.55,7.67]
["bitfinex","SOLUSD",1756058555727,8.93157638,209.57,209.55,7.67]
["bitfinex","SOLUSD",1756058555928,0.63,209.57,209.56,39.58]
["bitfinex","SOLUSD",1756058557139,8.93157638,209.57,209.56,39.58]
["bitfinex","SOLUSD",1756058557346,8.36157638,209.57,209.56,39.58]
["bitfinex","SOLUSD",1756058557851,8.93157638,209.57,209.55,7.67]
["bitfinex","SOLUSD",1756058558032,0.06,209.57,209.56,39.58]
["bitfinex","SOLUSD",1756058558357,8.36157638,209.57,209.56,39.58]
["bitfinex","SOLUSD",1756058558543,8.93157638,209.57,209.55,7.67]
["bitfinex","SOLUSD",1756058558748,8.87157638,209.56,209.55,7.67]
["bitfinex","SOLUSD",1756058559146,0.06,209.57,209.55,47.25]
["bitfinex","SOLUSD",1756058559539,8.36157638,209.57,209.55,47.25]
["bitfinex","SOLUSD",1756058561341,8.87157638,209.56,209.55,7.67]
["bitfinex","SOLUSD",1756058561555,8.87157638,209.56,209.55,60.84559401]
["bitfinex","SOLUSD",1756058562054,8.87157638,209.56,209.55,47.23]
["bitfinex","SOLUSD",1756058562261,8.87157638,209.56,209.55,39.56]
["bitfinex","SOLUSD",1756058562642,17.17315276,209.56,209.53,7.67]
["bitfinex","SOLUSD",1756058562840,8.30157638,209.54,209.53,47.23]
["bitfinex","SOLUSD",1756058563038,8.87157638,209.54,209.53,47.23]
["bitfinex","SOLUSD",1756058563239,0.06,209.57,209.53,47.23]
["bitfinex","SOLUSD",1756058563642,8.30157638,209.54,209.53,47.23]
["bitfinex","SOLUSD",1756058564235,8.30157638,209.54,209.53,7.67]
["bitfinex","SOLUSD",1756058564445,8.30157638,209.54,209.51,7.67]
["bitfinex","SOLUSD",1756058564446,12.42651183,209.54,209.51,7.67]
["bitfinex","SOLUSD",1756058564647,8.30157638,209.52,209.5,39.56]
["bitfinex","SOLUSD",1756058564852,0.57,209.53,209.5,39.56]
["bitfinex","SOLUSD",1756058564853,8.30157638,209.51,209.5,39.56]
["bitfinex","SOLUSD",1756058565538,8.87157638,209.51,209.49,7.7]
["bitfinex","SOLUSD",1756058565756,8.30157638,209.5,209.49,47.26]
["bitfinex","SOLUSD",1756058566468,8.30157638,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058567545,8.30157638,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058568054,8.30157638,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058568359,0.57,209.56,209.49,47.52432314]
["bitfinex","SOLUSD",1756058568566,8.30157638,209.5,209.49,47.52432314]
["bitfinex","SOLUSD",1756058569057,8.30157638,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058569244,11.86536876,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058569956,8.30157638,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058570156,11.8651916,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058570359,11.8651916,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058570666,11.8651916,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058571167,11.86559521,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058571950,3.56401883,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058572155,8.30157638,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058572353,11.86559521,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058572671,11.86559521,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058573464,11.86559521,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058573637,3.56401883,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058573840,8.30157638,209.5,209.49,48.20432314]
["bitfinex","SOLUSD",1756058574039,8.30157638,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058574671,8.30157638,209.5,209.49,7.7]
["bitfinex","SOLUSD",1756058574970,8.30157638,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058575143,30.77209776,209.56,209.49,47.24]
["bitfinex","SOLUSD",1756058575343,4.79490953,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058575647,4.79490953,209.5,209.49,39.57]
["bitfinex","SOLUSD",1756058575865,4.79490953,209.5,209.49,47.24]
["bitfinex","SOLUSD",1756058576851,4.79490953,209.51,209.49,48.20432314]
["bitfinex","SOLUSD",1756058577674,26.0,209.54,209.49,48.20432314]
["bitfinex","SOLUSD",1756058577861,3.56026507,209.53,209.49,48.20432314]
["bitfinex","SOLUSD",1756058578058,3.56026507,209.53,209.52,26.06050354]
["bitfinex","SOLUSD",1756058578264,4.79490953,209.56,209.52,21.54991715]
["bitfinex","SOLUSD",1756058578447,0.06,209.57,209.54,7.67]
["bitfinex","SOLUSD",1756058578645,4.79490953,209.55,209.54,7.67]
["bitfinex","SOLUSD",1756058578848,4.79490953,209.55,209.54,46.19]
["bitfinex","SOLUSD",1756058579043,4.79490953,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058579366,4.79490953,209.55,209.54,46.19]
["bitfinex","SOLUSD",1756058579556,4.79490953,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058579763,4.79490953,209.55,209.54,46.19]
["bitfinex","SOLUSD",1756058579953,4.79490953,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058580150,5.36490953,209.55,209.51,6.67]
["bitfinex","SOLUSD",1756058580362,4.79490953,209.52,209.49,6.7]
["bitfinex","SOLUSD",1756058580566,0.57,209.54,209.51,6.67]
["bitfinex","SOLUSD",1756058580966,0.57,209.53,209.49,0.03]
["bitfinex","SOLUSD",1756058581167,26.0,209.52,209.49,0.03]
["bitfinex","SOLUSD",1756058581367,26.0,209.52,209.49,6.7]
["bitfinex","SOLUSD",1756058581598,0.06,209.57,209.49,6.7]
["bitfinex","SOLUSD",1756058581772,4.79490953,209.5,209.49,6.7]
["bitfinex","SOLUSD",1756058582393,4.79490953,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058582705,10.15981906,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058583082,14.93308874,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058583287,13.65837213,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058584200,8.88510245,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058585504,13.65837213,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058585792,8.88510245,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058586206,13.65837213,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058586377,13.65837213,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756058586378,26.0,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058586580,34.31510245,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058586794,38.44668282,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058587698,34.88510245,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058588073,39.65905576,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058589103,43.22326527,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756058589608,43.22326527,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756058589790,8.31510245,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058589981,11.87931196,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756058590314,26.0,209.42,209.35,0.89]
["bitfinex","SOLUSD",1756058590604,8.31510245,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058591499,11.87474664,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058592900,11.87474664,209.36,209.35,0.89]
["bitfinex","SOLUSD",1756058593104,8.31510245,209.36,209.35,0.89]
["bitfinex","SOLUSD",1756058593811,0.57,209.46,209.35,7.56]
["bitfinex","SOLUSD",1756058594019,8.31510245,209.37,209.36,14.28559401]
["bitfinex","SOLUSD",1756058594179,14.165595,209.46,209.36,14.28559401]
["bitfinex","SOLUSD",1756058594180,13.595595,209.46,209.37,6.67]
["bitfinex","SOLUSD",1756058594502,8.31510245,209.4,209.38,0.69]
["bitfinex","SOLUSD",1756058594705,8.31510245,209.4,209.39,7.36]
["bitfinex","SOLUSD",1756058594923,39.46,209.45,209.39,7.36]
["bitfinex","SOLUSD",1756058595086,8.31510245,209.41,209.39,7.36]
["bitfinex","SOLUSD",1756058595281,8.31510245,209.4,209.39,6.67]
["bitfinex","SOLUSD",1756058595480,8.31510245,209.4,209.37,6.67]
["bitfinex","SOLUSD",1756058595708,8.31510245,209.4,209.37,7.36]
["bitfinex","SOLUSD",1756058595709,3.5502779,209.39,209.37,7.36]
["bitfinex","SOLUSD",1756058595913,26.0,209.4,209.38,0.69]
["bitfinex","SOLUSD",1756058596100,26.0,209.4,209.37,6.67]
["bitfinex","SOLUSD",1756058596101,8.31510245,209.39,209.37,6.67]
["bitfinex","SOLUSD",1756058596309,39.46,209.45,209.38,0.69]
["bitfinex","SOLUSD",1756058596489,8.31510245,209.42,209.4,6.67]
["bitfinex","SOLUSD",1756058596813,11.86492846,209.41,209.38,7.36]
["bitfinex","SOLUSD",1756058597118,8.31510245,209.39,209.38,7.36]
["bitfinex","SOLUSD",1756058597518,26.0,209.42,209.38,7.36]
["bitfinex","SOLUSD",1756058597714,8.31510245,209.39,209.38,7.36]
["bitfinex","SOLUSD",1756058598317,39.46,209.45,209.4,6.67]
["bitfinex","SOLUSD",1756058598612,8.31510245,209.41,209.38,6.67]
["bitfinex","SOLUSD",1756058598792,8.31510245,209.39,209.38,6.67]
["bitfinex","SOLUSD",1756058599114,11.86507567,209.39,209.38,6.67]
["bitfinex","SOLUSD",1756058599425,26.0,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058599589,37.86507567,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058601089,29.54997322,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058601429,37.86507567,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058602631,38.43507567,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058602788,37.86507567,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058602988,11.86507567,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058603200,11.86507567,209.36,209.35,0.89]
["bitfinex","SOLUSD",1756058603491,11.86507567,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058605734,11.86296394,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058607428,8.34991301,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058607729,34.34991301,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058608406,48.33991301,209.36,209.35,0.2]
["bitfinex","SOLUSD",1756058608612,53.1163746,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756058608810,30.80205152,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058609024,34.35187733,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058609193,34.92187733,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058609398,3.54982581,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058609596,47.77187733,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058610499,73.77187733,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058610701,73.77187733,209.33,209.32,0.72]
["bitfinex","SOLUSD",1756058610912,8.35187733,209.33,209.32,0.72]
["bitfinex","SOLUSD",1756058611112,3.54982581,209.33,209.32,0.72]
["bitfinex","SOLUSD",1756058611306,3.54982581,209.33,209.32,14.31559401]
["bitfinex","SOLUSD",1756058611508,4.80205152,209.34,209.32,14.31559401]
["bitfinex","SOLUSD",1756058611721,8.34999128,209.33,209.32,14.31559401]
["bitfinex","SOLUSD",1756058611923,8.34999128,209.33,209.32,0.72]
["bitfinex","SOLUSD",1756058612540,8.34999128,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058612934,3.54793976,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058613136,4.80205152,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058613323,3.54793976,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058613525,8.34999128,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058613726,3.54793976,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756058613924,8.34999128,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756058614451,8.34999128,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058614814,3.54793976,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058615028,4.80205152,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756058615337,8.34999128,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756058615735,8.3518012,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756058616735,3.54974968,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756058617043,3.54974968,209.33,209.32,14.29559401]
["bitfinex","SOLUSD",1756058617216,4.80205152,209.37,209.36,6.67]
["bitfinex","SOLUSD",1756058617526,8.35341389,209.37,209.36,6.67]
["bitfinex","SOLUSD",1756058618454,8.35341389,209.37,209.34,6.67]
["bitfinex","SOLUSD",1756058618660,4.80205152,209.35,209.34,6.67]
["bitfinex","SOLUSD",1756058618832,8.35341389,209.35,209.34,6.67]
["bitfinex","SOLUSD",1756058619159,3.55136237,209.35,209.34,7.34]
["bitfinex","SOLUSD",1756058619338,4.80205152,209.35,209.34,7.34]
["bitfinex","SOLUSD",1756058619544,3.55136237,209.35,209.34,7.34]
["bitfinex","SOLUSD",1756058619746,44.17580422,209.39,209.36,6.67]
["bitfinex","SOLUSD",1756058619962,3.55458231,209.38,209.37,0.67]
["bitfinex","SOLUSD",1756058620172,3.55458231,209.38,209.36,6.67]
["bitfinex","SOLUSD",1756058620465,35.60328398,209.41,209.36,6.67]
["bitfinex","SOLUSD",1756058620638,4.12592346,209.4,209.36,6.67]
["bitfinex","SOLUSD",1756058620831,4.80205152,209.37,209.36,6.67]
["bitfinex","SOLUSD",1756058621030,8.35797498,209.37,209.36,6.67]
["bitfinex","SOLUSD",1756058621459,8.35797498,209.37,209.34,6.67]
["bitfinex","SOLUSD",1756058621664,4.80205152,209.35,209.34,7.34]
["bitfinex","SOLUSD",1756058621828,8.35797498,209.35,209.34,7.34]
["bitfinex","SOLUSD",1756058622033,3.55592346,209.35,209.34,7.34]
["bitfinex","SOLUSD",1756058624443,8.35797498,209.35,209.32,6.7]
["bitfinex","SOLUSD",1756058624751,3.55592346,209.34,209.32,6.7]
["bitfinex","SOLUSD",1756058624952,26.0,209.36,209.34,6.67]
["bitfinex","SOLUSD",1756058625261,8.37496374,209.35,209.34,6.67]
["bitfinex","SOLUSD",1756058625566,8.37496374,209.35,209.32,6.7]
["bitfinex","SOLUSD",1756058625759,4.80205152,209.33,209.32,6.7]
["bitfinex","SOLUSD",1756058625971,8.37558625,209.33,209.32,6.7]
["bitfinex","SOLUSD",1756058626462,8.37563592,209.33,209.32,6.7]
["bitfinex","SOLUSD",1756058626649,8.37557665,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058627674,8.37557665,209.33,209.32,6.7]
["bitfinex","SOLUSD",1756058628335,8.37557665,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058628534,8.37557665,209.33,209.32,6.7]
["bitfinex","SOLUSD",1756058628953,8.37557665,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058630854,3.57352513,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058631063,8.37557665,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058631365,29.57352513,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756058632067,3.57352513,209.33,209.32,7.37]
["bitfinex","SOLUSD",1756058632889,13.59559401,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756058633096,13.59559401,209.32,209.22,0.03]
["bitfinex","SOLUSD",1756058633097,39.87991715,209.29,209.22,0.03]
["bitfinex","SOLUSD",1756058633373,30.80205152,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058633573,37.95075495,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058633772,73.81557665,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058633990,77.38685095,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058634354,73.81557665,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058634565,77.38410845,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058634767,65.18638759,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058634960,67.10067559,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058635176,60.28433607,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058635389,61.51785579,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058635684,61.61785579,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058635849,62.82330318,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058636049,69.95628334,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058636253,66.38979326,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058636470,69.95209743,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058637100,69.95215658,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058637482,66.38772988,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058637848,61.60875736,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058638457,61.50875736,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058641286,66.85772988,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058641458,66.28772988,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058641881,66.85772988,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756058642595,4.80205152,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756058642769,47.70647822,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756058643182,48.27647822,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756058643393,61.78465907,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756058644983,61.77781813,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756058645310,73.69963728,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756058645799,70.14205152,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756058645988,4.80205152,209.23,209.22,0.74]
["bitfinex","SOLUSD",1756058647100,26.0,209.23,209.22,0.74]
["bitfinex","SOLUSD",1756058647403,4.80205152,209.23,209.22,0.74]
["bitfinex","SOLUSD",1756058647700,30.80205152,209.23,209.22,0.74]
["bitfinex","SOLUSD",1756058649374,26.0,209.23,209.22,0.74]
["bitfinex","SOLUSD",1756058649577,9.94367431,209.41,209.22,0.74]
["bitfinex","SOLUSD",1756058649578,4.80205152,209.33,209.3,20.26559401]
["bitfinex","SOLUSD",1756058649874,11.50205152,209.31,209.3,7.38]
["bitfinex","SOLUSD",1756058650183,4.80205152,209.31,209.3,7.38]
["bitfinex","SOLUSD",1756058650585,4.80205152,209.32,209.3,7.38]
["bitfinex","SOLUSD",1756058650903,26.0,209.36,209.35,6.67]
["bitfinex","SOLUSD",1756058651107,4.80205152,209.36,209.33,6.67]
["bitfinex","SOLUSD",1756058651298,4.80205152,209.36,209.35,7.38]
["bitfinex","SOLUSD",1756058651987,4.80205152,209.38,209.37,6.67]
["bitfinex","SOLUSD",1756058652388,0.06,209.39,209.37,6.67]
["bitfinex","SOLUSD",1756058652593,4.86205152,209.39,209.37,6.67]
["bitfinex","SOLUSD",1756058652774,4.86205152,209.39,209.38,0.71]
["bitfinex","SOLUSD",1756058653178,0.06,209.39,209.38,0.71]
["bitfinex","SOLUSD",1756058653579,0.06,209.39,209.38,14.30559401]
["bitfinex","SOLUSD",1756058653815,4.86205152,209.39,209.38,14.30559401]
["bitfinex","SOLUSD",1756058654909,0.06,209.39,209.38,14.30559401]
["bitfinex","SOLUSD",1756058655114,4.86205152,209.39,209.38,14.30559401]
["bitfinex","SOLUSD",1756058655935,0.06,209.39,209.38,14.30559401]
["bitfinex","SOLUSD",1756058658142,4.86205152,209.39,209.37,6.67]
["bitfinex","SOLUSD",1756058658310,4.80205152,209.38,209.37,6.67]
["bitfinex","SOLUSD",1756058658644,4.86205152,209.39,209.37,6.67]
["bitfinex","SOLUSD",1756058659016,4.86205152,209.39,209.38,0.71]
["bitfinex","SOLUSD",1756058659224,0.06,209.39,209.38,0.71]
["bitfinex","SOLUSD",1756058660623,4.86205152,209.39,209.37,6.67]
["bitfinex","SOLUSD",1756058660933,4.80205152,209.38,209.37,6.67]
["bitfinex","SOLUSD",1756058666028,26.0,209.37,209.35,6.67]
["bitfinex","SOLUSD",1756058666216,4.80205152,209.36,209.35,6.67]
["bitfinex","SOLUSD",1756058667231,4.80205152,209.36,209.3,0.28432314]
["bitfinex","SOLUSD",1756058667232,5.47205152,209.36,209.33,6.67]
["bitfinex","SOLUSD",1756058667432,4.80205152,209.34,209.33,6.67]
["bitfinex","SOLUSD",1756058669409,0.06,209.39,209.33,6.67]
["bitfinex","SOLUSD",1756058669410,0.06,209.39,209.36,6.67]
["bitfinex","SOLUSD",1756058669609,4.80205152,209.37,209.36,6.67]
["bitfinex","SOLUSD",1756058670736,31.47205152,209.37,209.34,6.67]
["bitfinex","SOLUSD",1756058671032,4.80205152,209.35,209.34,6.67]
["bitfinex","SOLUSD",1756058671203,4.80205152,209.35,209.34,7.39]
["bitfinex","SOLUSD",1756058672953,26.06,209.39,209.38,6.67]
["bitfinex","SOLUSD",1756058673121,4.86205152,209.39,209.38,7.39]
["bitfinex","SOLUSD",1756058673657,0.06,209.39,209.38,7.39]
["bitfinex","SOLUSD",1756058674363,0.06,209.4,209.39,13.59559401]
["bitfinex","SOLUSD",1756058674673,0.06,209.42,209.41,20.54991715]
["bitfinex","SOLUSD",1756058674809,0.06,209.42,209.41,25.35196867]
["bitfinex","SOLUSD",1756058675014,0.06,209.44,209.43,20.26559401]
["bitfinex","SOLUSD",1756058675214,0.06,209.44,209.43,20.54991715]
["bitfinex","SOLUSD",1756058675514,0.06,209.44,209.43,21.26991715]
["bitfinex","SOLUSD",1756058676438,0.06,209.44,209.43,26.07196867]
["bitfinex","SOLUSD",1756058677119,0.2,209.46,209.45,20.26559401]
["bitfinex","SOLUSD",1756058677341,0.06,209.57,209.45,20.26559401]
["bitfinex","SOLUSD",1756058677342,0.06,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058677538,4.86205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058677736,30.86205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058677923,4.86205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058678130,5.52205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058678330,31.52205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058678931,5.52205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058679255,26.0,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058679560,30.80205152,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058679758,31.46205152,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058679933,26.0,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058680129,30.80205152,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058681070,4.80205152,209.55,209.54,6.67]
["bitfinex","SOLUSD",1756058681869,0.06,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058682237,4.86205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058682442,4.86205152,209.57,209.56,7.39]
["bitfinex","SOLUSD",1756058682676,0.06,209.57,209.56,7.39]
["bitfinex","SOLUSD",1756058683052,4.86205152,209.57,209.56,7.39]
["bitfinex","SOLUSD",1756058683252,4.86205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058683974,0.06,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058684400,4.86205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058685590,0.06,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058685750,4.86205152,209.57,209.56,7.39]
["bitfinex","SOLUSD",1756058686174,4.86205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058688409,0.06,209.57,209.56,7.39]
["bitfinex","SOLUSD",1756058691199,0.06,209.57,209.56,20.98559401]
["bitfinex","SOLUSD",1756058692506,4.86205152,209.57,209.56,20.26559401]
["bitfinex","SOLUSD",1756058692702,4.86205152,209.57,209.56,20.98559401]
["bitfinex","SOLUSD",1756058693614,4.86205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058693920,5.52205152,209.57,209.56,6.67]
["bitfinex","SOLUSD",1756058695510,5.52205152,209.57,209.45,4.80205152]
["bitfinex","SOLUSD",1756058695511,26.0,209.55,209.52,6.67]
["bitfinex","SOLUSD",1756058695715,4.80205152,209.53,209.52,6.67]
["bitfinex","SOLUSD",1756058696208,30.80205152,209.53,209.52,6.67]
["bitfinex","SOLUSD",1756058696709,31.46205152,209.53,209.52,6.67]
["bitfinex","SOLUSD",1756058697526,31.46205152,209.53,209.49,0.03]
["bitfinex","SOLUSD",1756058697527,36.26410304,209.53,209.5,6.67]
["bitfinex","SOLUSD",1756058697808,4.80205152,209.51,209.5,6.67]
["bitfinex","SOLUSD",1756058698195,10.26410304,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756058698400,26.0,209.51,209.5,6.67]
["bitfinex","SOLUSD",1756058698595,30.80205152,209.51,209.5,6.67]
["bitfinex","SOLUSD",1756058698780,5.46205152,209.51,209.5,6.67]
["bitfinex","SOLUSD",1756058699177,26.66,209.51,209.5,6.67]
["bitfinex","SOLUSD",1756058699381,30.80205152,209.51,209.5,6.67]
["bitfinex","SOLUSD",1756058699589,31.46205152,209.51,209.5,6.67]
["bitfinex","SOLUSD",1756058699786,26.0,209.53,209.49,0.03]
["bitfinex","SOLUSD",1756058699981,26.0,209.53,209.5,6.67]
["bitfinex","SOLUSD",1756058700199,4.80205152,209.51,209.5,6.67]
["bitfinex","SOLUSD",1756058700379,10.26410304,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756058700582,10.26410304,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756058701614,10.26410304,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756058701785,10.26410304,209.5,209.39,6.67]
["bitfinex","SOLUSD",1756058701786,4.77440916,209.45,209.39,6.67]
["bitfinex","SOLUSD",1756058701985,26.0,209.41,209.39,6.67]
["bitfinex","SOLUSD",1756058702185,4.80205152,209.4,209.39,6.67]
["bitfinex","SOLUSD",1756058704605,9.60410304,209.4,209.39,6.67]
["bitfinex","SOLUSD",1756058705422,4.80205152,209.4,209.39,6.67]
["bitfinex","SOLUSD",1756058707517,26.0,209.43,209.41,6.67]
["bitfinex","SOLUSD",1756058707827,0.66,209.47,209.43,6.67]
["bitfinex","SOLUSD",1756058707995,26.0,209.44,209.43,6.67]
["bitfinex","SOLUSD",1756058708524,26.66,209.44,209.41,6.67]
["bitfinex","SOLUSD",1756058708730,0.66,209.43,209.39,6.67]
["bitfinex","SOLUSD",1756058709026,26.0,209.44,209.41,6.67]
["bitfinex","SOLUSD",1756058709199,4.80205152,209.42,209.41,6.67]
["bitfinex","SOLUSD",1756058710306,5.46205152,209.42,209.39,6.67]
["bitfinex","SOLUSD",1756058710527,4.80205152,209.4,209.39,6.67]
["bitfinex","SOLUSD",1756058711925,31.4346383,209.44,209.41,6.67]
["bitfinex","SOLUSD",1756058712094,43.94205152,209.42,209.38,6.67]
["bitfinex","SOLUSD",1756058712297,4.80205152,209.39,209.38,6.67]
["bitfinex","SOLUSD",1756058713307,4.80205152,209.39,209.38,6.7]
["bitfinex","SOLUSD",1756058714136,4.80205152,209.39,209.38,7.37]
["bitfinex","SOLUSD",1756058714299,4.80205152,209.39,209.38,6.7]
["bitfinex","SOLUSD",1756058714504,39.8,209.43,209.38,7.37]
["bitfinex","SOLUSD",1756058714706,4.80205152,209.39,209.38,7.37]
["bitfinex","SOLUSD",1756058714912,4.80205152,209.39,209.38,6.7]
["bitfinex","SOLUSD",1756058716541,30.80205152,209.39,209.38,6.7]
["bitfinex","SOLUSD",1756058717621,26.0,209.39,209.38,6.7]
["bitfinex","SOLUSD",1756058717832,30.80205152,209.39,209.38,6.7]
["bitfinex","SOLUSD",1756058718019,26.0,209.43,209.38,7.37]
["bitfinex","SOLUSD",1756058718223,26.0,209.43,209.42,6.67]
["bitfinex","SOLUSD",1756058718418,4.80205152,209.43,209.42,6.67]
["bitfinex","SOLUSD",1756058718627,30.80205152,209.43,209.42,6.67]
["bitfinex","SOLUSD",1756058719028,30.80205152,209.43,209.42,7.34]
["bitfinex","SOLUSD",1756058719227,4.80205152,209.43,209.42,7.34]
["bitfinex","SOLUSD",1756058720143,4.80205152,209.43,209.42,6.67]
["bitfinex","SOLUSD",1756058721258,26.0,209.44,209.42,6.67]
["bitfinex","SOLUSD",1756058721414,4.80205152,209.43,209.42,7.34]
["bitfinex","SOLUSD",1756058721619,39.78,209.47,209.42,7.34]
["bitfinex","SOLUSD",1756058721851,4.80205152,209.44,209.42,6.67]
["bitfinex","SOLUSD",1756058722031,4.80205152,209.45,209.44,6.67]
["bitfinex","SOLUSD",1756058722343,4.80205152,209.45,209.44,7.34]
["bitfinex","SOLUSD",1756058722518,0.06,209.49,209.47,6.67]
["bitfinex","SOLUSD",1756058722718,4.80205152,209.48,209.47,6.67]
["bitfinex","SOLUSD",1756058723147,0.06,209.49,209.47,7.34]
["bitfinex","SOLUSD",1756058723352,4.80205152,209.48,209.47,6.67]
["bitfinex","SOLUSD",1756058723648,0.06,209.49,209.47,6.67]
["bitfinex","SOLUSD",1756058723853,4.80205152,209.48,209.47,6.67]
["bitfinex","SOLUSD",1756058724033,4.80205152,209.48,209.47,7.34]
["bitfinex","SOLUSD",1756058724841,4.80205152,209.48,209.47,6.67]
["bitfinex","SOLUSD",1756058725959,0.06,209.49,209.47,6.67]
["bitfinex","SOLUSD",1756058726127,4.80205152,209.48,209.47,6.67]
["bitfinex","SOLUSD",1756058727528,4.80205152,209.48,209.47,7.34]
["bitfinex","SOLUSD",1756058727762,0.06,209.49,209.47,7.34]
["bitfinex","SOLUSD",1756058727959,0.06,209.49,209.48,14.54991715]
["bitfinex","SOLUSD",1756058730458,0.06,209.49,209.48,19.35196867]
["bitfinex","SOLUSD",1756058730755,0.06,209.49,209.48,14.54991715]
["bitfinex","SOLUSD",1756058732485,0.06,209.49,209.48,19.35196867]
["bitfinex","SOLUSD",1756058732646,0.06,209.49,209.48,19.82934121]
["bitfinex","SOLUSD",1756058732844,0.06,209.49,209.48,19.35196867]
["bitfinex","SOLUSD",1756058733678,0.06,209.49,209.48,45.35196867]
["bitfinex","SOLUSD",1756058733878,0.00247145,209.51,209.5,56.15402019]
["bitfinex","SOLUSD",1756058734258,0.00247145,209.51,209.5,95.96402019]
["bitfinex","SOLUSD",1756058734682,0.00247145,209.51,209.5,86.35991715]
["bitfinex","SOLUSD",1756058734852,0.00247145,209.51,209.5,95.96402019]
["bitfinex","SOLUSD",1756058735369,0.00247145,209.51,209.5,96.44134715]
["bitfinex","SOLUSD",1756058738279,0.00247145,209.51,209.5,57.34134715]
["bitfinex","SOLUSD",1756058738468,0.00247145,209.51,209.5,96.42134715]
["bitfinex","SOLUSD",1756058739859,0.00247145,209.51,209.5,57.34134715]
["bitfinex","SOLUSD",1756058740076,0.00247145,209.51,209.5,96.42134715]
["bitfinex","SOLUSD",1756058740660,0.00247145,209.51,209.5,98.33161215]
["bitfinex","SOLUSD",1756058742763,0.00247145,209.51,209.5,88.72750911]
["bitfinex","SOLUSD",1756058742973,0.00247145,209.51,209.5,98.33161215]
["bitfinex","SOLUSD",1756058743175,0.00247145,209.51,209.5,96.42134715]
["bitfinex","SOLUSD",1756058743858,0.00247145,209.51,209.5,86.81724411]
["bitfinex","SOLUSD",1756058744054,0.00247145,209.51,209.5,57.34134715]
["bitfinex","SOLUSD",1756058744261,0.00247145,209.51,209.5,51.06764553]
["bitfinex","SOLUSD",1756058744457,0.00247145,209.51,209.5,64.12764553]
["bitfinex","SOLUSD",1756058744993,0.00247145,209.51,209.5,59.46775558]
["bitfinex","SOLUSD",1756058745197,0.00247145,209.51,209.5,64.41196867]
["bitfinex","SOLUSD",1756058745866,0.00247145,209.51,209.5,64.10764553]
["bitfinex","SOLUSD",1756058746060,0.00247145,209.51,209.5,64.2498071]
["bitfinex","SOLUSD",1756058746263,0.00247145,209.51,209.5,64.39196867]
["bitfinex","SOLUSD",1756058746484,0.00247145,209.51,209.5,59.58991715]
["bitfinex","SOLUSD",1756058746681,0.00247145,209.51,209.5,64.39196867]
["bitfinex","SOLUSD",1756058747583,0.00247145,209.51,209.5,20.54991715]
["bitfinex","SOLUSD",1756058747894,0.00247145,209.51,209.5,64.39196867]
["bitfinex","SOLUSD",1756058748583,0.69247145,209.51,209.5,59.58991715]
["bitfinex","SOLUSD",1756058749111,0.00247145,209.51,209.5,59.58991715]
["bitfinex","SOLUSD",1756058751097,0.00247145,209.51,209.5,64.39196867]
["bitfinex","SOLUSD",1756058751996,0.00247145,209.51,209.5,70.38134715]
["bitfinex","SOLUSD",1756058752178,0.00247145,209.51,209.5,65.57929563]
["bitfinex","SOLUSD",1756058753996,0.00247145,209.51,209.5,70.38134715]
["bitfinex","SOLUSD",1756058755815,0.00247145,209.51,209.5,46.26559401]
["bitfinex","SOLUSD",1756058756111,0.00247145,209.51,209.5,25.06764553]
["bitfinex","SOLUSD",1756058756322,0.00247145,209.51,209.5,64.08764553]
["bitfinex","SOLUSD",1756058756496,0.00247145,209.51,209.5,25.35196867]
["bitfinex","SOLUSD",1756058756817,0.69247145,209.51,209.5,59.28559401]
["bitfinex","SOLUSD",1756058756997,0.00247145,209.51,209.5,59.28559401]
["bitfinex","SOLUSD",1756058757204,0.00247145,209.51,209.5,59.56991715]
["bitfinex","SOLUSD",1756058757595,0.00247145,209.51,209.5,64.37196867]
["bitfinex","SOLUSD",1756058760793,0.00247145,209.51,209.5,59.54991715]
["bitfinex","SOLUSD",1756058760993,0.71247145,209.51,209.5,20.54991715]
["bitfinex","SOLUSD",1756058761220,0.71247145,209.51,209.5,59.54991715]
["bitfinex","SOLUSD",1756058761791,0.00247145,209.51,209.5,20.26559401]
["bitfinex","SOLUSD",1756058761998,0.00247145,209.51,209.5,64.74764553]
["bitfinex","SOLUSD",1756058762197,0.00247145,209.51,209.5,64.35196867]
["bitfinex","SOLUSD",1756058762837,0.00247145,209.51,209.5,59.54991715]
["bitfinex","SOLUSD",1756058763124,0.00247145,209.51,209.5,65.03196867]
["bitfinex","SOLUSD",1756058763331,0.00247145,209.51,209.5,64.35196867]
["bitfinex","SOLUSD",1756058763892,0.00247145,209.51,209.5,65.03196867]
["bitfinex","SOLUSD",1756058764100,0.00247145,209.51,209.5,59.54991715]
["bitfinex","SOLUSD",1756058764408,0.00247145,209.51,209.5,64.35196867]
["bitfinex","SOLUSD",1756058764597,0.00247145,209.51,209.5,59.54991715]
["bitfinex","SOLUSD",1756058764997,0.71247145,209.51,209.5,59.54991715]
["bitfinex","SOLUSD",1756058765298,0.00247145,209.51,209.5,59.54991715]
["bitfinex","SOLUSD",1756058765502,0.71247145,209.51,209.5,20.26559401]
["bitfinex","SOLUSD",1756058765819,0.71247145,209.51,209.5,59.26559401]
["bitfinex","SOLUSD",1756058766324,0.00247145,209.51,209.5,64.35196867]
["bitfinex","SOLUSD",1756058766526,0.00247145,209.51,209.5,65.03196867]
["bitfinex","SOLUSD",1756058767496,0.00247145,209.51,209.5,60.20991715]
["bitfinex","SOLUSD",1756058767699,0.00247145,209.51,209.5,65.01196867]
["bitfinex","SOLUSD",1756058768018,0.00247145,209.51,209.5,70.29134715]
["bitfinex","SOLUSD",1756058768529,0.00247145,209.51,209.5,26.03196867]
["bitfinex","SOLUSD",1756058768828,0.00247145,209.51,209.5,65.01196867]
["bitfinex","SOLUSD",1756058769900,0.00247145,209.51,209.5,69.81402019]
["bitfinex","SOLUSD",1756058770599,0.00247145,209.51,209.5,30.83402019]
["bitfinex","SOLUSD",1756058770805,0.00247145,209.51,209.5,69.81402019]
["bitfinex","SOLUSD",1756058771524,0.00247145,209.51,209.5,71.72419519]
["bitfinex","SOLUSD",1756058771911,0.06,209.53,209.52,20.26559401]
["bitfinex","SOLUSD",1756058772115,0.06,209.53,209.52,64.80925007]
["bitfinex","SOLUSD",1756058772339,0.06,209.54,209.53,23.87991715]
["bitfinex","SOLUSD",1756058772514,0.06,209.54,209.53,29.36196867]
["bitfinex","SOLUSD",1756058774720,0.06,209.56,209.53,29.36196867]
["bitfinex","SOLUSD",1756058774721,0.06,209.56,209.55,46.54991715]
["bitfinex","SOLUSD",1756058775032,0.06,209.56,209.55,90.78918174]
["bitfinex","SOLUSD",1756058775228,0.06,209.56,209.55,91.46918174]
["bitfinex","SOLUSD",1756058775529,0.06,209.57,209.56,13.87991715]
["bitfinex","SOLUSD",1756058775735,0.06,209.57,209.56,19.36196867]
["bitfinex","SOLUSD",1756058775906,0.06,209.57,209.56,14.55991715]
["bitfinex","SOLUSD",1756058776231,0.06,209.57,209.56,19.36196867]
["bitfinex","SOLUSD",1756058776607,0.71,209.68,209.57,20.54991715]
["bitfinex","SOLUSD",1756058776806,0.71,209.68,209.57,70.27118772]
["bitfinex","SOLUSD",1756058778536,0.71,209.67,209.58,24.16402019]
["bitfinex","SOLUSD",1756058779045,0.17677706,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058779216,0.17677706,209.8,209.79,59.50991715]
["bitfinex","SOLUSD",1756058779636,5.68882858,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058779842,0.88677706,209.8,209.79,45.61]
["bitfinex","SOLUSD",1756058781651,0.88677706,209.8,209.79,59.48991715]
["bitfinex","SOLUSD",1756058782810,0.88677706,209.8,209.79,64.29196867]
["bitfinex","SOLUSD",1756058783234,0.17677706,209.8,209.79,64.29196867]
["bitfinex","SOLUSD",1756058783512,0.17677706,209.8,209.79,25.35196867]
["bitfinex","SOLUSD",1756058783725,0.17677706,209.8,209.79,64.27196867]
["bitfinex","SOLUSD",1756058784320,0.17677706,209.8,209.79,20.54991715]
["bitfinex","SOLUSD",1756058784518,0.88677706,209.8,209.79,20.54991715]
["bitfinex","SOLUSD",1756058785058,0.88677706,209.8,209.79,59.46991715]
["bitfinex","SOLUSD",1756058785213,0.17677706,209.8,209.79,64.27196867]
["bitfinex","SOLUSD",1756058785733,0.88677706,209.8,209.79,25.35196867]
["bitfinex","SOLUSD",1756058785920,0.88677706,209.8,209.79,59.46991715]
["bitfinex","SOLUSD",1756058786819,0.88677706,209.8,209.79,20.54991715]
["bitfinex","SOLUSD",1756058787130,0.88677706,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058787388,5.68882858,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058787571,0.88677706,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058787847,0.17677706,209.8,209.79,59.44991715]
["bitfinex","SOLUSD",1756058788717,0.88677706,209.8,209.79,20.26559401]
["bitfinex","SOLUSD",1756058789116,0.88677706,209.8,209.79,20.54991715]
["bitfinex","SOLUSD",1756058789318,5.68882858,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058791869,5.68882858,209.8,209.77,6.67]
["bitfinex","SOLUSD",1756058791870,10.4908801,209.8,209.77,6.67]
["bitfinex","SOLUSD",1756058792061,4.80205152,209.78,209.75,6.67]
["bitfinex","SOLUSD",1756058792243,4.80205152,209.76,209.75,6.67]
["bitfinex","SOLUSD",1756058792444,5.48205152,209.76,209.75,6.67]
["bitfinex","SOLUSD",1756058793378,0.68,209.76,209.75,6.67]
["bitfinex","SOLUSD",1756058793591,26.85677706,209.8,209.75,6.67]
["bitfinex","SOLUSD",1756058793753,4.80205152,209.76,209.75,6.67]
["bitfinex","SOLUSD",1756058794489,0.68,209.76,209.75,6.67]
["bitfinex","SOLUSD",1756058794657,5.48205152,209.76,209.75,6.67]
["bitfinex","SOLUSD",1756058795774,0.68,209.79,209.75,6.67]
["bitfinex","SOLUSD",1756058795980,4.80205152,209.76,209.75,20.26559401]
["bitfinex","SOLUSD",1756058796357,0.68,209.78,209.75,20.26559401]
["bitfinex","SOLUSD",1756058796565,4.80205152,209.76,209.75,20.26559401]
["bitfinex","SOLUSD",1756058797261,0.68,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058797582,5.48205152,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058799362,4.80205152,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058799689,5.48205152,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058800556,4.80205152,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058800953,0.85677706,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058801287,10.4608801,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058802963,0.85677706,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058803279,0.85677706,209.8,209.77,6.67]
["bitfinex","SOLUSD",1756058803496,0.68,209.79,209.77,6.67]
["bitfinex","SOLUSD",1756058803652,4.80205152,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058803853,5.48205152,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058805088,4.80205152,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058805596,0.17677706,209.8,209.77,7.38]
["bitfinex","SOLUSD",1756058805768,0.17677706,209.8,209.79,20.54991715]
["bitfinex","SOLUSD",1756058806087,0.17677706,209.8,209.79,21.25991715]
["bitfinex","SOLUSD",1756058807691,4.97882858,209.8,209.79,20.54991715]
["bitfinex","SOLUSD",1756058808096,5.65882858,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058808269,4.97882858,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058808682,5.65882858,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058810170,4.97882858,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058810776,0.17677706,209.8,209.79,20.97559401]
["bitfinex","SOLUSD",1756058810963,0.17677706,209.8,209.79,21.25991715]
["bitfinex","SOLUSD",1756058814091,0.17677706,209.8,209.79,26.06196867]
["bitfinex","SOLUSD",1756058814901,0.17677706,209.8,209.79,21.25991715]
["bitfinex","SOLUSD",1756058814902,0.23677706,209.8,209.79,21.25991715]
["bitfinex","SOLUSD",1756058815081,0.23677706,209.8,209.79,26.06196867]
["bitfinex","SOLUSD",1756058820299,0.23677706,209.8,209.79,20.26559401]
["bitfinex","SOLUSD",1756058820586,0.23677706,209.8,209.79,64.57764553]
["bitfinex","SOLUSD",1756058821094,0.23677706,209.8,209.79,64.86196867]
["bitfinex","SOLUSD",1756058821299,0.23677706,209.8,209.79,60.05991715]
["bitfinex","SOLUSD",1756058821523,0.23677706,209.8,209.79,64.86196867]
["bitfinex","SOLUSD",1756058822518,0.23677706,209.8,209.79,69.66402019]
["bitfinex","SOLUSD",1756058823292,0.06,209.83,209.79,69.66402019]
["bitfinex","SOLUSD",1756058823293,0.06,209.83,209.82,46.26559401]
["bitfinex","SOLUSD",1756058823607,0.06,209.83,209.82,46.54991715]
["bitfinex","SOLUSD",1756058823798,0.06,209.85,209.82,46.54991715]
["bitfinex","SOLUSD",1756058823799,0.06,209.85,209.84,30.54991715]
["bitfinex","SOLUSD",1756058824001,1011.0,210.0,209.98,6.67]
["bitfinex","SOLUSD",1756058824332,4.80205152,209.99,209.98,6.67]
["bitfinex","SOLUSD",1756058824513,1011.0,210.0,209.98,6.67]
["bitfinex","SOLUSD",1756058824692,0.66,209.99,209.98,6.67]
["bitfinex","SOLUSD",1756058824894,1011.0,210.0,209.98,6.67]
["bitfinex","SOLUSD",1756058825124,1011.66,210.0,209.98,6.95432314]
["bitfinex","SOLUSD",1756058825429,1011.0,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1756058825922,1011.66,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1756058826221,1011.0,210.0,209.99,13.87991715]
["bitfinex","SOLUSD",1756058826423,1011.0,210.0,209.99,18.68196867]
["bitfinex","SOLUSD",1756058826732,1011.0,210.0,209.99,58.18196867]
["bitfinex","SOLUSD",1756058826893,1011.0,210.0,209.99,52.63991715]
["bitfinex","SOLUSD",1756058827095,1011.0,210.0,209.99,13.87991715]
["bitfinex","SOLUSD",1756058827601,1011.66,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1756058827907,1016.46205152,210.0,209.98,6.67]
["bitfinex","SOLUSD",1756058828112,0.66,209.99,209.98,20.26559401]
["bitfinex","SOLUSD",1756058828312,0.66,209.99,209.98,6.67]
["bitfinex","SOLUSD",1756058828627,5.46205152,209.99,209.98,6.67]
["bitfinex","SOLUSD",1756058828806,0.66,209.99,209.98,6.67]
["bitfinex","SOLUSD",1756058828998,5.46205152,209.99,209.98,6.67]
["bitfinex","SOLUSD",1756058830302,0.66,209.99,209.98,6.67]
["bitfinex","SOLUSD",1756058830516,5.46205152,209.99,209.98,6.67]
["bitfinex","SOLUSD",1756058830719,10.22421527,209.99,209.94,6.67]
["bitfinex","SOLUSD",1756058830894,4.80205152,209.95,209.94,6.67]
["bitfinex","SOLUSD",1756058831093,5.46205152,209.95,209.94,6.67]
["bitfinex","SOLUSD",1756058831325,0.66,209.98,209.97,20.26559401]
["bitfinex","SOLUSD",1756058831624,5.46205152,209.98,209.97,20.26559401]
["bitfinex","SOLUSD",1756058831929,5.46205152,209.98,209.97,6.67]
["bitfinex","SOLUSD",1756058832465,5.46205152,209.98,209.95,6.67]
["bitfinex","SOLUSD",1756058832600,69.58213889,209.99,209.95,6.67]
["bitfinex","SOLUSD",1756058832601,64.82,209.99,209.95,6.67]
["bitfinex","SOLUSD",1756058832805,64.82,209.99,209.88,43.56205152]
["bitfinex","SOLUSD",1756058832806,0.66,209.98,209.97,6.67]
["bitfinex","SOLUSD",1756058833336,5.46205152,209.98,209.97,6.67]
["bitfinex","SOLUSD",1756058834101,5.46205152,209.98,209.95,6.67]
["bitfinex","SOLUSD",1756058834296,4.80205152,209.96,209.92,6.67]
["bitfinex","SOLUSD",1756058834501,0.66,209.95,209.92,6.67]
["bitfinex","SOLUSD",1756058834724,4.80205152,209.93,209.92,6.67]
["bitfinex","SOLUSD",1756058834904,5.46205152,209.93,209.92,6.67]
["bitfinex","SOLUSD",1756058835397,0.66,209.95,209.92,6.67]
["bitfinex","SOLUSD",1756058835604,0.66,209.94,209.93,6.67]
["bitfinex","SOLUSD",1756058835802,5.46205152,209.94,209.93,6.67]
["bitfinex","SOLUSD",1756058837651,5.46205152,209.94,209.85,43.68421309]
["bitfinex","SOLUSD",1756058837652,5.46205152,209.94,209.83,6.67]
["bitfinex","SOLUSD",1756058837958,5.46205152,209.94,209.81,13.595594]
["bitfinex","SOLUSD",1756058837960,4.80205152,209.84,209.81,13.595594]
["bitfinex","SOLUSD",1756058838154,26.0,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756058838361,35.60410304,209.8,209.76,6.7]
["bitfinex","SOLUSD",1756058838572,36.26410304,209.8,209.76,6.7]
["bitfinex","SOLUSD",1756058838734,26.66,209.8,209.76,6.7]
["bitfinex","SOLUSD",1756058838933,36.26410304,209.8,209.76,6.7]
["bitfinex","SOLUSD",1756058839438,26.66,209.8,209.76,6.7]
["bitfinex","SOLUSD",1756058839630,34.95181807,209.8,209.76,6.7]
["bitfinex","SOLUSD",1756058840442,8.29181807,209.8,209.77,13.59559401]
["bitfinex","SOLUSD",1756058840642,3.61432314,209.88,209.77,13.59559401]
["bitfinex","SOLUSD",1756058840643,13.625594,209.88,209.8,13.59559401]
["bitfinex","SOLUSD",1756058840949,13.625594,209.88,209.82,13.59559401]
["bitfinex","SOLUSD",1756058840950,26.0,209.84,209.82,13.59559401]
["bitfinex","SOLUSD",1756058841337,26.0,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756058841732,26.66,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756058841955,43.24363614,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756058842268,0.66,209.82,209.79,13.62559401]
["bitfinex","SOLUSD",1756058842433,34.29181807,209.8,209.79,13.62559401]
["bitfinex","SOLUSD",1756058843338,8.29181807,209.8,209.79,13.62559401]
["bitfinex","SOLUSD",1756058843935,26.0,209.88,209.8,6.67]
["bitfinex","SOLUSD",1756058844136,38.74,209.87,209.83,13.59559401]
["bitfinex","SOLUSD",1756058844348,38.74,209.87,209.86,20.26559401]
["bitfinex","SOLUSD",1756058844660,8.29181807,209.87,209.86,6.67]
["bitfinex","SOLUSD",1756058844862,0.66,209.9,209.86,20.26559401]
["bitfinex","SOLUSD",1756058845063,3.39,209.99,209.89,13.59559401]
["bitfinex","SOLUSD",1756058845064,0.66,209.93,209.89,13.59559401]
["bitfinex","SOLUSD",1756058845270,0.06,209.99,209.89,13.59559401]
["bitfinex","SOLUSD",1756058845271,0.66,209.92,209.89,13.59559401]
["bitfinex","SOLUSD",1756058845570,0.06,209.99,209.89,13.59559401]
["bitfinex","SOLUSD",1756058845571,0.66,209.95,209.91,13.59559401]
["bitfinex","SOLUSD",1756058845777,0.66,209.95,209.92,6.67]
["bitfinex","SOLUSD",1756058845962,39.42,209.95,209.92,6.67]
["bitfinex","SOLUSD",1756058846281,0.66,209.98,209.92,6.67]
["bitfinex","SOLUSD",1756058846441,38.76,209.97,209.93,13.59559401]
["bitfinex","SOLUSD",1756058846643,26.0,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1756058846982,8.29181807,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1756058847533,26.66,209.97,209.93,13.59559401]
["bitfinex","SOLUSD",1756058847763,8.29181807,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1756058847965,34.29181807,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1756058848163,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058848549,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058849458,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058849663,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058850143,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058850344,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058850562,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058850932,8.35181807,209.97,209.96,7.39]
["bitfinex","SOLUSD",1756058851139,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058851554,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058851786,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058851995,9.04181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058852151,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058852351,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058852689,9.04181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058854191,26.75,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058854352,0.06,209.97,209.96,7.39]
["bitfinex","SOLUSD",1756058854877,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058855071,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058855272,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058855489,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058855867,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058856389,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058857500,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058857678,0.06,209.97,209.96,20.98559401]
["bitfinex","SOLUSD",1756058858698,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058858929,8.35181807,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058859086,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058859286,8.35181807,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058859502,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058859693,8.35181807,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058859896,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058860112,8.35181807,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058860937,8.35181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058861135,9.04181807,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058861429,4.83381366,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058861624,5.52381366,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058861994,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058862325,4.83381366,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058862614,5.52381366,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058863004,4.83381366,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058863515,0.06,209.97,209.96,20.98559401]
["bitfinex","SOLUSD",1756058863899,4.83381366,209.97,209.96,20.98559401]
["bitfinex","SOLUSD",1756058864215,5.52381366,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058864422,0.75,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058864715,5.52381366,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058865324,26.0,209.94,209.93,6.67]
["bitfinex","SOLUSD",1756058865487,31.46381366,209.94,209.93,6.67]
["bitfinex","SOLUSD",1756058866001,30.77381366,209.94,209.93,6.67]
["bitfinex","SOLUSD",1756058866424,26.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058866634,0.06,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058866810,4.83381366,209.97,209.96,20.98559401]
["bitfinex","SOLUSD",1756058867007,4.83381366,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058867421,8.33374692,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058869223,0.06,209.97,209.96,20.98559401]
["bitfinex","SOLUSD",1756058872922,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058873242,8.33374692,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058874041,0.06,209.97,209.96,20.98559401]
["bitfinex","SOLUSD",1756058874418,9.02374692,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058874730,26.75,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058874919,35.02374692,209.97,209.94,6.67]
["bitfinex","SOLUSD",1756058875128,8.27374692,209.95,209.94,6.67]
["bitfinex","SOLUSD",1756058876247,8.96374692,209.95,209.94,6.67]
["bitfinex","SOLUSD",1756058876452,8.27374692,209.95,209.94,6.67]
["bitfinex","SOLUSD",1756058876654,0.69,209.95,209.94,6.67]
["bitfinex","SOLUSD",1756058876949,8.96374692,209.95,209.92,6.67]
["bitfinex","SOLUSD",1756058877137,8.27374692,209.93,209.92,6.67]
["bitfinex","SOLUSD",1756058877738,8.27374692,209.93,209.9,13.59559401]
["bitfinex","SOLUSD",1756058877739,8.96374692,209.93,209.9,6.67]
["bitfinex","SOLUSD",1756058877942,8.27374692,209.91,209.9,6.67]
["bitfinex","SOLUSD",1756058878932,48.50374692,209.91,209.9,6.67]
["bitfinex","SOLUSD",1756058879353,26.0,209.94,209.9,6.67]
["bitfinex","SOLUSD",1756058879562,8.27374692,209.91,209.9,6.67]
["bitfinex","SOLUSD",1756058879761,8.96374692,209.91,209.9,6.67]
["bitfinex","SOLUSD",1756058880163,34.96374692,209.91,209.87,6.67]
["bitfinex","SOLUSD",1756058880382,34.27374692,209.88,209.85,6.7]
["bitfinex","SOLUSD",1756058880681,8.27374692,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756058881397,48.49374692,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756058881582,48.77807006,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756058881760,44.04936493,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756058882094,8.31497556,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756058882282,44.28993377,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756058882588,34.27374692,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756058882976,8.27374692,209.83,209.82,6.7]
["bitfinex","SOLUSD",1756058883285,8.92374692,209.83,209.82,6.7]
["bitfinex","SOLUSD",1756058883695,34.92374692,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756058884002,20.74254865,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756058884213,8.92374692,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756058884704,48.42374692,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756058884877,26.0,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756058885102,26.0,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756058885103,0.28432314,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756058885296,34.27374692,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058885617,74.70807006,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058885832,47.77374692,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058885986,8.27374692,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058886616,34.27374692,209.79,209.77,6.67]
["bitfinex","SOLUSD",1756058886812,8.27374692,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058887619,26.0,209.79,209.77,6.67]
["bitfinex","SOLUSD",1756058887804,8.27374692,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058889198,26.0,209.79,209.77,6.67]
["bitfinex","SOLUSD",1756058889398,4.7822328,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058890335,26.0,209.81,209.77,7.36]
["bitfinex","SOLUSD",1756058890502,30.7822328,209.8,209.77,6.67]
["bitfinex","SOLUSD",1756058890903,30.7822328,209.8,209.78,0.69]
["bitfinex","SOLUSD",1756058891640,26.0,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058891795,4.7822328,209.81,209.79,7.36]
["bitfinex","SOLUSD",1756058891994,65.46,209.83,209.79,7.36]
["bitfinex","SOLUSD",1756058892199,4.7822328,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058892905,4.7822328,209.8,209.77,6.67]
["bitfinex","SOLUSD",1756058893105,30.7822328,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058893925,26.0,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058894118,30.7822328,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058895820,26.0,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058896025,30.7822328,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058896416,26.0,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058896608,4.7822328,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058898033,31.4622328,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058898434,30.7822328,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058898813,26.0,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756058899018,30.7822328,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058899910,26.0,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058900110,30.7822328,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058900315,26.0,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058900723,30.7822328,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058901137,30.7822328,209.78,209.77,7.36]
["bitfinex","SOLUSD",1756058901937,30.7822328,209.78,209.77,6.67]
["bitfinex","SOLUSD",1756058902141,4.7822328,209.79,209.77,6.67]
["bitfinex","SOLUSD",1756058902437,44.1022328,209.82,209.8,6.67]
["bitfinex","SOLUSD",1756058902611,4.7822328,209.81,209.8,6.67]
["bitfinex","SOLUSD",1756058903137,39.3,209.88,209.84,6.67]
["bitfinex","SOLUSD",1756058903326,8.28061698,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1756058904135,34.28061698,209.88,209.85,14.28559401]
["bitfinex","SOLUSD",1756058904339,0.06,209.89,209.85,14.28559401]
["bitfinex","SOLUSD",1756058904551,8.34061698,209.89,209.85,14.28559401]
["bitfinex","SOLUSD",1756058905113,8.34061698,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058905636,9.02061698,209.86,209.84,6.67]
["bitfinex","SOLUSD",1756058905838,8.28061698,209.85,209.84,6.67]
["bitfinex","SOLUSD",1756058908816,0.74,209.86,209.84,6.67]
["bitfinex","SOLUSD",1756058908817,0.06,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058909012,0.06,209.86,209.85,22.56621099]
["bitfinex","SOLUSD",1756058910145,0.06,209.86,209.85,22.85053413]
["bitfinex","SOLUSD",1756058915239,0.06,209.86,209.85,22.56621099]
["bitfinex","SOLUSD",1756058915436,0.06,209.86,209.85,14.28559401]
["bitfinex","SOLUSD",1756058915637,0.06,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058917961,8.34061698,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058918132,0.74,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058918332,9.02061698,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058918534,8.34061698,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058918738,0.06,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058918941,8.34061698,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756058919356,8.34061698,209.86,209.79,39.04]
["bitfinex","SOLUSD",1756058919357,12.56997189,209.86,209.82,6.67]
["bitfinex","SOLUSD",1756058919657,8.28061698,209.83,209.82,6.67]
["bitfinex","SOLUSD",1756058919844,8.96061698,209.83,209.82,6.67]
["bitfinex","SOLUSD",1756058920039,12.51056967,209.83,209.79,6.67]
["bitfinex","SOLUSD",1756058920247,8.28061698,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058920553,8.28061698,209.81,209.79,6.67]
["bitfinex","SOLUSD",1756058920760,8.28061698,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058920951,8.28061698,209.8,209.76,13.62559401]
["bitfinex","SOLUSD",1756058920952,0.68,209.84,209.81,6.67]
["bitfinex","SOLUSD",1756058921143,8.28061698,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058921545,11.83352327,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058921770,8.28061698,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058922384,0.06,209.86,209.83,6.67]
["bitfinex","SOLUSD",1756058922537,11.89414017,209.86,209.85,6.67]
["bitfinex","SOLUSD",1756058923443,11.89447826,209.86,209.85,6.67]
["bitfinex","SOLUSD",1756058923870,9.02061698,209.86,209.83,6.67]
["bitfinex","SOLUSD",1756058924156,8.28061698,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058924454,12.51495175,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058924833,3.55433477,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058925064,8.28061698,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058926267,11.83601933,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058926474,12.51601933,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058926950,11.83601933,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058927341,4.23540235,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058927532,12.51601933,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058927738,12.51601933,209.84,209.79,0.69]
["bitfinex","SOLUSD",1756058927739,12.51601933,209.84,209.81,6.67]
["bitfinex","SOLUSD",1756058927938,8.28061698,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058928281,8.96061698,209.82,209.79,6.67]
["bitfinex","SOLUSD",1756058928577,8.28061698,209.8,209.79,6.67]
["bitfinex","SOLUSD",1756058929063,8.28061698,209.8,209.79,20.26559401]
["bitfinex","SOLUSD",1756058931388,0.06,209.86,209.81,6.67]
["bitfinex","SOLUSD",1756058931546,8.28061698,209.83,209.81,6.67]
["bitfinex","SOLUSD",1756058931876,8.28061698,209.83,209.81,7.36]
["bitfinex","SOLUSD",1756058932183,8.28061698,209.83,209.79,13.62559401]
["bitfinex","SOLUSD",1756058932184,0.06,209.84,209.83,20.26559401]
["bitfinex","SOLUSD",1756058932754,8.34061698,209.84,209.83,20.26559401]
["bitfinex","SOLUSD",1756058932951,8.34061698,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058932952,9.02061698,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058933254,12.57704608,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058933459,9.02061698,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058934151,11.89787734,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058934346,3.61726036,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058934547,8.34061698,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058934848,11.89781776,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058936042,12.57781776,209.84,209.83,6.67]
["bitfinex","SOLUSD",1756058936681,12.57781776,209.84,209.81,6.67]
["bitfinex","SOLUSD",1756058936880,8.28061698,209.82,209.81,20.26559401]
["bitfinex","SOLUSD",1756058937274,12.51875759,209.82,209.79,6.7]
["bitfinex","SOLUSD",1756058937569,8.28061698,209.8,209.79,6.7]
["bitfinex","SOLUSD",1756058937980,11.83917129,209.8,209.79,6.7]
["bitfinex","SOLUSD",1756058938164,3.55855431,209.8,209.79,6.7]
["bitfinex","SOLUSD",1756058938367,8.28061698,209.8,209.79,6.7]
["bitfinex","SOLUSD",1756058939066,8.28061698,209.81,209.79,7.39]
["bitfinex","SOLUSD",1756058939584,26.0,209.82,209.79,7.39]
["bitfinex","SOLUSD",1756058939783,8.28061698,209.8,209.79,20.98559401]
["bitfinex","SOLUSD",1756058940156,8.28061698,209.8,209.79,6.7]
["bitfinex","SOLUSD",1756058940353,11.8397242,209.8,209.79,6.7]
["bitfinex","SOLUSD",1756058940567,12.4997242,209.8,209.79,6.7]
["bitfinex","SOLUSD",1756058941685,8.28061698,209.8,209.79,6.7]
["bitfinex","SOLUSD",1756058941983,8.28061698,209.81,209.79,7.35]
["bitfinex","SOLUSD",1756058942481,64.94,209.84,209.81,6.67]
["bitfinex","SOLUSD",1756058942482,0.06,209.84,209.81,6.67]
["bitfinex","SOLUSD",1756058942689,8.34061698,209.84,209.81,6.67]
["bitfinex","SOLUSD",1756058942881,8.34061698,209.84,209.81,7.32]
["bitfinex","SOLUSD",1756058943086,3.55916918,209.83,209.81,7.32]
["bitfinex","SOLUSD",1756058943387,8.28061698,209.82,209.81,20.26559401]
["bitfinex","SOLUSD",1756058943589,8.28061698,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058943761,11.84083031,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058944278,11.84107379,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058945792,11.84145209,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058949298,8.40164553,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058950295,8.40165175,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058950598,8.40165175,209.82,209.81,7.32]
["bitfinex","SOLUSD",1756058951271,8.40165175,209.82,209.81,6.67]
["bitfinex","SOLUSD",1756058951471,8.40165175,209.82,209.81,7.32]
["bitfinex","SOLUSD",1756058951698,3.62084133,209.82,209.81,7.32]
["bitfinex","SOLUSD",1756058952492,0.06,209.82,209.81,7.32]
["bitfinex","SOLUSD",1756058952667,3.62066807,209.82,209.81,20.91559401]
["bitfinex","SOLUSD",1756058952869,0.06,209.82,209.81,20.91559401]
["bitfinex","SOLUSD",1756058960583,0.06,209.82,209.81,25.69640443]
["bitfinex","SOLUSD",1756058960799,0.06,209.82,209.81,20.91559401]
["bitfinex","SOLUSD",1756058961006,0.06,209.82,209.81,25.69640443]
["bitfinex","SOLUSD",1756058961784,0.06,209.82,209.81,25.98072757]
["bitfinex","SOLUSD",1756058965486,0.06,209.82,209.81,64.84072757]
["bitfinex","SOLUSD",1756058966174,0.06,209.82,209.81,25.98072757]
["bitfinex","SOLUSD",1756058966379,0.06,209.82,209.81,64.84072757]
["bitfinex","SOLUSD",1756058966796,0.06,209.86,209.85,20.54991715]
["bitfinex","SOLUSD",1756058967083,0.06,209.86,209.85,25.33072757]
["bitfinex","SOLUSD",1756058967298,0.06,209.86,209.85,25.98072757]
["bitfinex","SOLUSD",1756058968813,0.06,209.86,209.85,64.82072757]
["bitfinex","SOLUSD",1756058969012,0.06,209.86,209.85,59.38991715]
["bitfinex","SOLUSD",1756058969493,0.06,209.86,209.85,64.53640443]
["bitfinex","SOLUSD",1756058969688,0.06,209.86,209.85,25.04640443]
["bitfinex","SOLUSD",1756058969896,0.06,209.86,209.85,20.26559401]
["bitfinex","SOLUSD",1756058972114,0.73,209.86,209.85,20.26559401]
["bitfinex","SOLUSD",1756058972308,5.51081042,209.86,209.85,20.26559401]
["bitfinex","SOLUSD",1756058972777,5.51081042,209.86,209.85,6.67]
["bitfinex","SOLUSD",1756058973381,0.06,209.86,209.85,6.67]
["bitfinex","SOLUSD",1756058973997,0.06,209.86,209.85,25.04640443]
["bitfinex","SOLUSD",1756058974280,0.06,209.86,209.85,64.89072757]
["bitfinex","SOLUSD",1756058976021,0.06,209.86,209.85,64.87072757]
["bitfinex","SOLUSD",1756058976999,0.06,209.86,209.85,26.05072757]
["bitfinex","SOLUSD",1756058977201,0.06,209.86,209.85,64.87072757]
["bitfinex","SOLUSD",1756058980496,0.06,209.87,209.86,39.87991715]
["bitfinex","SOLUSD",1756058980696,0.06,209.87,209.86,19.38072757]
["bitfinex","SOLUSD",1756058983332,0.06,209.89,209.88,46.54991715]
["bitfinex","SOLUSD",1756058983505,0.06,209.89,209.88,90.15072757]
["bitfinex","SOLUSD",1756058983825,0.06,209.89,209.88,90.87072757]
["bitfinex","SOLUSD",1756058984640,0.06,209.89,209.88,56.83153799]
["bitfinex","SOLUSD",1756058984932,0.06,209.91,209.9,20.26559401]
["bitfinex","SOLUSD",1756058985238,0.06,209.91,209.9,68.91153799]
["bitfinex","SOLUSD",1756058985400,0.06,209.91,209.9,69.63153799]
["bitfinex","SOLUSD",1756058987503,0.06,209.97,209.96,46.54991715]
["bitfinex","SOLUSD",1756058987696,0.06,209.97,209.96,90.13072757]
["bitfinex","SOLUSD",1756058987921,0.73,209.97,209.96,85.34991715]
["bitfinex","SOLUSD",1756058988122,0.73,209.97,209.96,46.54991715]
["bitfinex","SOLUSD",1756058988423,0.06,209.97,209.96,89.84640443]
["bitfinex","SOLUSD",1756058988898,0.06,209.97,209.96,51.04640443]
["bitfinex","SOLUSD",1756058989099,0.73,209.97,209.96,89.84640443]
["bitfinex","SOLUSD",1756058989323,0.73,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058989522,0.73,209.97,209.96,59.06559401]
["bitfinex","SOLUSD",1756058991594,0.73,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058991836,0.73,209.97,209.96,59.04559401]
["bitfinex","SOLUSD",1756058992207,0.73,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058992420,0.73,209.97,209.96,59.04559401]
["bitfinex","SOLUSD",1756058992809,0.73,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058993112,0.73,209.97,209.96,59.04559401]
["bitfinex","SOLUSD",1756058994423,0.73,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058994424,5.51081042,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058994733,0.73,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058994934,0.73,209.97,209.96,59.04559401]
["bitfinex","SOLUSD",1756058995918,5.51081042,209.97,209.96,45.45]
["bitfinex","SOLUSD",1756058996826,0.73,209.97,209.96,45.45]
["bitfinex","SOLUSD",1756058997138,5.51081042,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058997310,0.73,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756058997712,5.51081042,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756058999542,5.51081042,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756059000226,0.73,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059000538,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059001109,5.53081042,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756059002151,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059002725,0.06,209.97,209.96,20.91559401]
["bitfinex","SOLUSD",1756059004326,0.06,209.97,209.96,21.19991715]
["bitfinex","SOLUSD",1756059004527,0.06,209.97,209.96,25.98072757]
["bitfinex","SOLUSD",1756059005047,0.06,209.97,209.96,21.19991715]
["bitfinex","SOLUSD",1756059005340,0.06,209.97,209.96,59.02559401]
["bitfinex","SOLUSD",1756059005545,0.06,209.97,209.96,59.67559401]
["bitfinex","SOLUSD",1756059005944,0.06,209.97,209.96,20.91559401]
["bitfinex","SOLUSD",1756059006244,0.06,209.97,209.96,59.02559401]
["bitfinex","SOLUSD",1756059006451,0.06,209.97,209.96,20.91559401]
["bitfinex","SOLUSD",1756059006642,0.06,209.97,209.96,59.67559401]
["bitfinex","SOLUSD",1756059007047,0.06,209.97,209.96,64.45640443]
["bitfinex","SOLUSD",1756059007253,0.06,209.97,209.96,64.74072757]
["bitfinex","SOLUSD",1756059008547,0.06,209.97,209.96,59.95991715]
["bitfinex","SOLUSD",1756059008744,0.06,209.97,209.96,64.74072757]
["bitfinex","SOLUSD",1756059009334,0.06,209.97,209.96,25.98072757]
["bitfinex","SOLUSD",1756059009643,0.06,209.97,209.96,64.74072757]
["bitfinex","SOLUSD",1756059010022,0.06,209.97,209.96,25.98072757]
["bitfinex","SOLUSD",1756059010217,0.06,209.97,209.96,59.95991715]
["bitfinex","SOLUSD",1756059010453,0.06,209.97,209.96,64.74072757]
["bitfinex","SOLUSD",1756059011626,0.06,209.97,209.96,25.98072757]
["bitfinex","SOLUSD",1756059011827,0.06,209.97,209.96,65.22072757]
["bitfinex","SOLUSD",1756059012239,0.06,209.97,209.96,59.78991715]
["bitfinex","SOLUSD",1756059012555,0.06,209.97,209.96,59.50559401]
["bitfinex","SOLUSD",1756059012734,0.06,209.97,209.96,63.78640443]
["bitfinex","SOLUSD",1756059013244,0.06,209.97,209.96,64.07072757]
["bitfinex","SOLUSD",1756059013425,0.06,209.97,209.96,59.00559401]
["bitfinex","SOLUSD",1756059013627,0.75,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059013838,0.75,209.97,209.96,59.00559401]
["bitfinex","SOLUSD",1756059014539,31.53081042,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059014717,26.75,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756059014922,31.53081042,209.97,209.96,6.67]
["bitfinex","SOLUSD",1756059015120,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059015438,0.75,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059015747,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059016744,0.06,209.97,209.96,25.04640443]
["bitfinex","SOLUSD",1756059017042,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059017350,0.06,209.97,209.96,59.00559401]
["bitfinex","SOLUSD",1756059018986,0.06,209.97,209.96,20.26559401]
["bitfinex","SOLUSD",1756059019121,0.06,209.97,209.96,59.00559401]
["bitfinex","SOLUSD",1756059019627,0.75,209.97,209.96,58.98559401]
["bitfinex","SOLUSD",1756059020364,0.06,209.97,209.96,58.98559401]
["bitfinex","SOLUSD",1756059021758,0.06,209.97,209.96,63.76640443]
["bitfinex","SOLUSD",1756059021967,0.06,209.97,209.96,58.98559401]
["bitfinex","SOLUSD",1756059022341,0.06,209.97,209.96,64.70072757]
["bitfinex","SOLUSD",1756059023333,0.06,209.97,209.96,59.91991715]
["bitfinex","SOLUSD",1756059023544,0.06,209.97,209.96,64.70072757]
["bitfinex","SOLUSD",1756059026765,1011.06,210.0,209.99,20.54991715]
["bitfinex","SOLUSD",1756059026945,1011.06,210.0,209.99,64.70072757]
["bitfinex","SOLUSD",1756059028365,1011.06,210.0,209.99,20.54991715]
["bitfinex","SOLUSD",1756059028568,1011.06,210.0,209.99,58.98559401]
["bitfinex","SOLUSD",1756059028864,1011.06,210.0,209.99,63.74640443]
["bitfinex","SOLUSD",1756059029070,1011.06,210.0,209.99,64.538566]
["bitfinex","SOLUSD",1756059029251,1011.06,210.0,209.99,64.68072757]
["bitfinex","SOLUSD",1756059030550,1011.06,210.0,209.99,59.89991715]
["bitfinex","SOLUSD",1756059030896,1011.06,210.0,209.99,64.68072757]
["bitfinex","SOLUSD",1756059031246,1011.06,210.0,209.99,59.89991715]
["bitfinex","SOLUSD",1756059031772,1011.06,210.0,209.99,64.03072757]
["bitfinex","SOLUSD",1756059032742,1011.06,210.0,209.99,20.54991715]
["bitfinex","SOLUSD",1756059032942,1011.78,210.0,209.99,20.26559401]
["bitfinex","SOLUSD",1756059033165,1011.78,210.0,209.99,58.96559401]
["bitfinex","SOLUSD",1756059033742,1011.78,210.0,209.99,64.69072757]
["bitfinex","SOLUSD",1756059033743,1011.06,210.0,209.99,64.69072757]
["bitfinex","SOLUSD",1756059035082,1011.06,210.0,209.99,69.47153799]
["bitfinex","SOLUSD",1756059035283,1011.06,210.0,209.99,64.67072757]
["bitfinex","SOLUSD",1756059035663,1011.06,210.0,209.99,69.45153799]
["bitfinex","SOLUSD",1756059036273,1011.06,210.0,209.99,21.20991715]
["bitfinex","SOLUSD",1756059036482,1011.06,210.0,209.99,64.67072757]
["bitfinex","SOLUSD",1756059036894,1011.06,210.0,209.99,69.45153799]
["bitfinex","SOLUSD",1756059037063,944.81518908,210.0,209.99,69.45153799]
["bitfinex","SOLUSD",1756059039074,944.81518908,210.0,209.99,30.77153799]
["bitfinex","SOLUSD",1756059039674,944.81518908,210.0,209.99,69.45153799]
["bitfinex","SOLUSD",1756059039896,878.57037816,210.0,209.99,69.45153799]
["bitfinex","SOLUSD",1756059040683,878.57037816,210.0,209.99,30.77153799]
["bitfinex","SOLUSD",1756059040991,812.32556724,210.0,209.99,69.45153799]
["bitfinex","SOLUSD",1756059041201,812.32556724,210.0,209.99,20.40775558]
["bitfinex","SOLUSD",1756059041376,812.32556724,210.0,209.99,68.64937642]
["bitfinex","SOLUSD",1756059041572,813.04556724,210.0,209.99,25.33072757]
["bitfinex","SOLUSD",1756059041790,813.04556724,210.0,209.99,63.72640443]
["bitfinex","SOLUSD",1756059041986,813.04556724,210.0,209.99,30.11153799]
["bitfinex","SOLUSD",1756059042196,813.04556724,210.0,209.99,68.64937642]
["bitfinex","SOLUSD",1756059042404,812.32556724,210.0,209.99,68.64937642]
["bitfinex","SOLUSD",1756059042699,746.08075632,210.0,209.99,69.30937642]
["bitfinex","SOLUSD",1756059042995,746.08075632,210.0,209.99,69.45153799]
["bitfinex","SOLUSD",1756059043909,746.08075632,210.0,209.99,64.67072757]
["bitfinex","SOLUSD",1756059044269,746.08075632,210.0,209.99,69.45153799]
["bitfinex","SOLUSD",1756059044699,746.08075632,210.0,209.99,69.43153799]
["bitfinex","SOLUSD",1756059047894,746.08075632,210.0,209.99,30.77153799]
["bitfinex","SOLUSD",1756059048292,746.08075632,210.0,209.99,20.54991715]
["bitfinex","SOLUSD",1756059048484,746.08075632,210.0,209.99,63.99072757]
["bitfinex","SOLUSD",1756059048688,746.80075632,210.0,209.99,63.70640443]
["bitfinex","SOLUSD",1756059049000,746.80075632,210.0,209.99,63.848566]
["bitfinex","SOLUSD",1756059049297,746.80075632,210.0,209.99,63.99072757]
["bitfinex","SOLUSD",1756059049809,746.80075632,210.0,209.99,6.67]
["bitfinex","SOLUSD",1756059050176,746.80075632,210.0,209.99,45.33]
["bitfinex","SOLUSD",1756059051000,746.80075632,210.0,209.99,63.70640443]
["bitfinex","SOLUSD",1756059051412,746.80075632,210.0,209.99,6.67]
["bitfinex","SOLUSD",1756059051582,746.80075632,210.0,209.99,45.33]
["bitfinex","SOLUSD",1756059052177,745.73590495,210.0,209.99,45.33]
["bitfinex","SOLUSD",1756059055084,745.73590495,210.0,209.99,6.67]
["bitfinex","SOLUSD",1756059055294,26.0,209.97,209.95,6.67]
["bitfinex","SOLUSD",1756059055483,750.51671537,210.0,209.92,0.03]
["bitfinex","SOLUSD",1756059055484,30.78081042,209.96,209.92,0.03]
["bitfinex","SOLUSD",1756059055686,26.0,209.96,209.94,5.46]
["bitfinex","SOLUSD",1756059056107,30.78081042,209.97,209.94,5.46]
["bitfinex","SOLUSD",1756059056696,4.78081042,209.96,209.94,5.46]
["bitfinex","SOLUSD",1756059056902,26.0,209.97,209.94,5.46]
["bitfinex","SOLUSD",1756059057200,26.0,209.97,209.96,5.46]
["bitfinex","SOLUSD",1756059057695,749.79671537,210.0,209.95,38.64]
["bitfinex","SOLUSD",1756059057696,745.01590495,210.0,209.98,5.46]
["bitfinex","SOLUSD",1756059057903,34.33848264,209.99,209.98,5.46]
["bitfinex","SOLUSD",1756059058484,29.55767222,209.99,209.98,5.46]
["bitfinex","SOLUSD",1756059060084,34.33848264,209.99,209.98,5.46]
["bitfinex","SOLUSD",1756059060615,34.33848264,209.99,209.92,18.40640443]
["bitfinex","SOLUSD",1756059060616,26.0,209.97,209.95,5.46]
["bitfinex","SOLUSD",1756059060790,8.33848264,209.96,209.95,5.46]
["bitfinex","SOLUSD",1756059061530,3.55767222,209.96,209.95,5.46]
["bitfinex","SOLUSD",1756059061716,26.0,209.97,209.95,5.46]
["bitfinex","SOLUSD",1756059061884,745.01590495,210.0,209.99,19.05559401]
["bitfinex","SOLUSD",1756059062220,745.01590495,210.0,209.99,58.39559401]
["bitfinex","SOLUSD",1756059062392,745.01590495,210.0,209.99,62.47640443]
["bitfinex","SOLUSD",1756059063322,745.01590495,210.0,209.99,24.53640443]
["bitfinex","SOLUSD",1756059063488,745.01590495,210.0,209.99,63.17640443]
["bitfinex","SOLUSD",1756059063812,745.01590495,210.0,209.99,63.46072757]
["bitfinex","SOLUSD",1756059064313,745.01590495,210.0,209.99,57.69559401]
["bitfinex","SOLUSD",1756059064487,745.01590495,210.0,209.99,62.47640443]
["bitfinex","SOLUSD",1756059065818,745.01590495,210.0,209.99,63.17640443]
["bitfinex","SOLUSD",1756059066185,745.01590495,210.0,209.99,62.47640443]
["bitfinex","SOLUSD",1756059066786,745.01590495,210.0,209.99,23.83640443]
["bitfinex","SOLUSD",1756059067000,745.01590495,210.0,209.99,62.47640443]
["bitfinex","SOLUSD",1756059067488,745.01590495,210.0,209.99,63.17640443]
["bitfinex","SOLUSD",1756059067693,745.01590495,210.0,209.99,58.39559401]
["bitfinex","SOLUSD",1756059067902,745.01590495,210.0,209.99,63.17640443]
["bitfinex","SOLUSD",1756059069713,745.01590495,210.0,209.99,63.46072757]
["bitfinex","SOLUSD",1756059070217,744.29590495,210.0,209.99,68.24153799]
["bitfinex","SOLUSD",1756059071598,744.29590495,210.0,209.99,20.03991715]
["bitfinex","SOLUSD",1756059071794,744.29590495,210.0,209.99,63.44072757]
["bitfinex","SOLUSD",1756059072996,744.29590495,210.0,209.99,57.95991715]
["bitfinex","SOLUSD",1756059073202,744.29590495,210.0,209.99,62.74072757]
["bitfinex","SOLUSD",1756059073511,744.29590495,210.0,209.99,62.598566]
["bitfinex","SOLUSD",1756059073713,744.29590495,210.0,209.99,57.95991715]
["bitfinex","SOLUSD",1756059073922,744.29590495,210.0,209.99,58.51775558]
["bitfinex","SOLUSD",1756059074101,744.29590495,210.0,209.99,63.298566]
["bitfinex","SOLUSD",1756059074302,744.29590495,210.0,209.99,63.44072757]
["bitfinex","SOLUSD",1756059074720,744.29590495,210.0,209.99,62.74072757]
["bitfinex","SOLUSD",1756059075232,744.29590495,210.0,209.99,62.45640443]
["bitfinex","SOLUSD",1756059075803,744.29590495,210.0,209.99,23.83640443]
["bitfinex","SOLUSD",1756059076030,744.29590495,210.0,209.99,62.45640443]
["bitfinex","SOLUSD",1756059077534,744.29590495,210.0,209.99,19.05559401]
["bitfinex","SOLUSD",1756059077700,744.98590495,210.0,209.99,19.05559401]
["bitfinex","SOLUSD",1756059077905,744.98590495,210.0,209.99,62.45640443]
["bitfinex","SOLUSD",1756059078430,744.29590495,210.0,209.99,57.67559401]
["bitfinex","SOLUSD",1756059078729,744.29590495,210.0,209.99,62.45640443]
["bitfinex","SOLUSD",1756059078932,744.29590495,210.0,209.99,57.67559401]
["bitfinex","SOLUSD",1756059079441,744.98590495,210.0,209.99,19.05559401]
["bitfinex","SOLUSD",1756059079808,749.76671537,210.0,209.99,44.06]
["bitfinex","SOLUSD",1756059080203,749.76671537,210.0,209.99,5.46]
["bitfinex","SOLUSD",1756059080409,749.76671537,210.0,209.99,44.06]
["bitfinex","SOLUSD",1756059081033,744.98590495,210.0,209.99,44.06]
["bitfinex","SOLUSD",1756059081608,26.0,209.98,209.97,5.46]
["bitfinex","SOLUSD",1756059081807,26.0,209.97,209.95,5.46]
["bitfinex","SOLUSD",1756059082006,4.78081042,209.96,209.95,44.06]
["bitfinex","SOLUSD",1756059082206,0.69,209.96,209.95,44.06]
["bitfinex","SOLUSD",1756059083128,744.29590495,210.0,209.99,19.05559401]
["bitfinex","SOLUSD",1756059083432,744.29590495,210.0,209.99,63.13640443]
["bitfinex","SOLUSD",1756059083610,744.29590495,210.0,209.99,57.65559401]
["bitfinex","SOLUSD",1756059084343,744.29590495,210.0,209.99,62.43640443]
["bitfinex","SOLUSD",1756059084512,744.29590495,210.0,209.99,63.13640443]
["bitfinex","SOLUSD",1756059084711,744.29590495,210.0,209.99,63.45072757]
["bitfinex","SOLUSD",1756059084941,744.29590495,210.0,209.99,58.66991715]
["bitfinex","SOLUSD",1756059085109,744.29590495,210.0,209.99,63.45072757]
["bitfinex","SOLUSD",1756059085739,744.29590495,210.0,209.99,62.75072757]
["bitfinex","SOLUSD",1756059086524,744.29590495,210.0,209.99,63.45072757]
["bitfinex","SOLUSD",1756059086730,744.29590495,210.0,209.99,62.46640443]
["bitfinex","SOLUSD",1756059087242,744.29590495,210.0,209.99,23.86640443]
["bitfinex","SOLUSD",1756059087412,744.29590495,210.0,209.99,62.46640443]
["bitfinex","SOLUSD",1756059088020,744.29590495,210.0,209.99,57.68559401]
["bitfinex","SOLUSD",1756059088346,744.29590495,210.0,209.99,62.46640443]
["bitfinex","SOLUSD",1756059089014,744.29590495,210.0,209.99,23.86640443]
["bitfinex","SOLUSD",1756059089323,744.29590495,210.0,209.99,62.46640443]
["bitfinex","SOLUSD",1756059089726,744.29590495,210.0,209.99,57.68559401]
["bitfinex","SOLUSD",1756059090032,744.29590495,210.0,209.99,62.46640443]
["bitfinex","SOLUSD",1756059090215,744.29590495,210.0,209.99,57.68559401]
["bitfinex","SOLUSD",1756059090419,744.29590495,210.0,209.99,62.46640443]
["bitfinex","SOLUSD",1756059090625,744.29590495,210.0,209.99,57.68559401]
["bitfinex","SOLUSD",1756059090951,745.01590495,210.0,209.99,5.49]
["bitfinex","SOLUSD",1756059091128,745.01590495,210.0,209.99,44.09]
["bitfinex","SOLUSD",1756059091648,744.29590495,210.0,209.99,44.09]
["bitfinex","SOLUSD",1756059092833,745.01590495,210.0,209.99,44.09]
["bitfinex","SOLUSD",1756059093249,745.01590495,210.0,209.99,5.49]
["bitfinex","SOLUSD",1756059093447,745.01590495,210.0,209.99,44.09]
["bitfinex","SOLUSD",1756059093649,744.29590495,210.0,209.99,44.09]
["bitfinex","SOLUSD",1756059093848,744.29590495,210.0,209.99,63.14640443]
["bitfinex","SOLUSD",1756059094937,744.29590495,210.0,209.99,63.43072757]
["bitfinex","SOLUSD",1756059095127,744.29590495,210.0,209.99,68.21153799]
["bitfinex","SOLUSD",1756059095335,744.29590495,210.0,209.99,63.43072757]
["bitfinex","SOLUSD",1756059096260,744.29590495,210.0,209.99,63.41072757]
["bitfinex","SOLUSD",1756059097349,744.29590495,210.0,209.99,58.62991715]
["bitfinex","SOLUSD",1756059097660,744.29590495,210.0,209.99,63.41072757]
["bitfinex","SOLUSD",1756059097966,744.29590495,210.0,209.99,63.268566]
["bitfinex","SOLUSD",1756059098752,744.29590495,210.0,209.99,63.41072757]
["bitfinex","SOLUSD",1756059098952,744.29590495,210.0,209.99,62.73072757]
["bitfinex","SOLUSD",1756059100663,744.29590495,210.0,209.99,19.08559401]
["bitfinex","SOLUSD",1756059100975,744.29590495,210.0,209.99,57.66559401]
["bitfinex","SOLUSD",1756059101280,744.29590495,210.0,209.99,62.44640443]
["bitfinex","SOLUSD",1756059102263,744.29590495,210.0,209.99,63.41072757]
["bitfinex","SOLUSD",1756059103550,744.29590495,210.0,209.99,68.19153799]
["bitfinex","SOLUSD",1756059104156,744.29590495,210.0,209.99,63.41072757]
["bitfinex","SOLUSD",1756059105045,744.29590495,210.0,209.99,68.19153799]
["bitfinex","SOLUSD",1756059110077,744.29590495,210.0,209.99,68.17153799]
["bitfinex","SOLUSD",1756059111464,744.29590495,210.0,209.99,29.61153799]
["bitfinex","SOLUSD",1756059111951,744.29590495,210.0,209.99,63.37072757]
["bitfinex","SOLUSD",1756059112152,602.76236432,210.0,209.99,63.37072757]
["bitfinex","SOLUSD",1756059113977,602.76236432,210.0,209.99,24.83072757]
["bitfinex","SOLUSD",1756059114282,602.76236432,210.0,209.99,62.69072757]
["bitfinex","SOLUSD",1756059114481,603.48236432,210.0,209.99,24.15072757]
["bitfinex","SOLUSD",1756059114776,602.76236432,210.0,209.99,62.69072757]
["bitfinex","SOLUSD",1756059114949,602.76236432,210.0,209.99,24.15072757]
["bitfinex","SOLUSD",1756059115150,603.48236432,210.0,209.99,62.69072757]
["bitfinex","SOLUSD",1756059115564,603.48236432,210.0,209.99,57.90991715]
["bitfinex","SOLUSD",1756059115759,602.76236432,210.0,209.99,62.69072757]
["bitfinex","SOLUSD",1756059115957,602.76236432,210.0,209.99,24.15072757]
["bitfinex","SOLUSD",1756059116183,603.48236432,210.0,209.99,62.69072757]
["bitfinex","SOLUSD",1756059116560,603.48236432,210.0,209.99,23.86640443]
["bitfinex","SOLUSD",1756059116758,603.48236432,210.0,209.99,62.40640443]
["bitfinex","SOLUSD",1756059116953,603.48236432,210.0,209.99,19.08559401]
["bitfinex","SOLUSD",1756059117279,603.48236432,210.0,209.99,57.62559401]
["bitfinex","SOLUSD",1756059117653,603.48236432,210.0,209.99,62.40640443]
["bitfinex","SOLUSD",1756059118180,602.76236432,210.0,209.99,62.69072757]
["bitfinex","SOLUSD",1756059119372,602.76236432,210.0,209.99,57.90991715]
["bitfinex","SOLUSD",1756059119684,602.76236432,210.0,209.99,62.69072757]
["bitfinex","SOLUSD",1756059120060,603.48236432,210.0,209.99,23.86640443]
["bitfinex","SOLUSD",1756059120262,602.76236432,210.0,209.99,5.49]
["bitfinex","SOLUSD",1756059120477,603.48236432,210.0,209.99,5.49]
["bitfinex","SOLUSD",1756059120679,608.26317474,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059120858,611.82490535,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059121359,650.34526488,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059122780,607.04445446,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059122974,611.82526488,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059123176,650.34526488,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059123374,655.1260753,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059123563,681.1260753,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059124285,676.34526488,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059124500,681.1260753,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059125381,671.56445446,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059125586,633.04445446,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059125782,637.82526488,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756059126681,606.32445446,210.0,209.99,5.49]
["bitfinex","SOLUSD",1756059126884,602.76236432,210.0,209.99,24.57640443]
["bitfinex","SOLUSD",1756059127289,602.76236432,210.0,209.99,19.79559401]
["bitfinex","SOLUSD",1756059127601,510.5875534,210.0,209.99,39.64153799]
["bitfinex","SOLUSD",1756059127787,510.5875534,210.0,209.99,96.19071216]
["bitfinex","SOLUSD",1756059128098,505.48172805,210.0,209.99,57.67071216]
["bitfinex","SOLUSD",1756059128301,505.19752805,210.0,209.99,96.19071216]
["bitfinex","SOLUSD",1756059128685,444.05854248,210.0,209.99,57.67071216]
["bitfinex","SOLUSD",1756059129078,444.05854248,210.0,209.99,96.19071216]
["bitfinex","SOLUSD",1756059129280,433.84689178,210.0,209.99,96.19071216]
["bitfinex","SOLUSD",1756059129497,372.70790621,210.0,209.99,57.67071216]
["bitfinex","SOLUSD",1756059129713,372.70790621,210.0,209.99,51.65008449]
["bitfinex","SOLUSD",1756059129892,372.70790621,210.0,209.99,90.17008449]
["bitfinex","SOLUSD",1756059130083,367.60208086,210.0,209.99,90.17008449]
["bitfinex","SOLUSD",1756059130304,367.60208086,210.0,209.99,46.35196983]
["bitfinex","SOLUSD",1756059130607,306.46309529,210.0,209.99,84.87196983]
["bitfinex","SOLUSD",1756059131171,301.35726994,210.0,209.99,84.87196983]
["bitfinex","SOLUSD",1756059131612,240.21828437,210.0,209.99,84.87196983]
["bitfinex","SOLUSD",1756059131982,240.21828437,210.0,209.99,119.19196983]
["bitfinex","SOLUSD",1756059132282,235.11245902,210.0,209.99,119.19196983]
["bitfinex","SOLUSD",1756059132483,173.97347345,210.0,209.99,119.19196983]
["bitfinex","SOLUSD",1756059132682,173.97347345,210.0,209.99,80.67196983]
["bitfinex","SOLUSD",1756059133004,173.97347345,210.0,209.99,118.48196983]
["bitfinex","SOLUSD",1756059133201,173.97347345,210.0,209.99,79.96196983]
["bitfinex","SOLUSD",1756059133782,173.97347345,210.0,209.99,118.46196983]
["bitfinex","SOLUSD",1756059133993,173.97347345,210.0,209.99,79.96196983]
["bitfinex","SOLUSD",1756059134396,173.97347345,210.0,209.99,118.46196983]
["bitfinex","SOLUSD",1756059134705,173.97347345,210.0,209.99,79.96196983]
["bitfinex","SOLUSD",1756059134884,173.97347345,210.0,209.99,118.46196983]
["bitfinex","SOLUSD",1756059135208,173.97347345,210.0,209.99,79.96196983]
["bitfinex","SOLUSD",1756059135784,173.97347345,210.0,209.99,118.46196983]
["bitfinex","SOLUSD",1756059135980,173.97347345,210.0,209.99,79.81980826]
["bitfinex","SOLUSD",1756059136184,173.97347345,210.0,209.99,53.54775558]
["bitfinex","SOLUSD",1756059136488,173.97347345,210.0,209.99,101.60937642]
["bitfinex","SOLUSD",1756059137104,173.97347345,210.0,209.99,58.47072757]
["bitfinex","SOLUSD",1756059137406,173.97347345,210.0,209.99,111.75153799]
["bitfinex","SOLUSD",1756059137785,107.72866253,210.0,209.99,111.75153799]
["bitfinex","SOLUSD",1756059138692,41.48385161,210.0,209.99,111.75153799]
["bitfinex","SOLUSD",1756059139216,41.48385161,210.0,209.99,73.25153799]
["bitfinex","SOLUSD",1756059139379,41.48385161,210.0,209.99,111.75153799]
["bitfinex","SOLUSD",1756059140510,41.48385161,210.0,209.99,101.73153799]
["bitfinex","SOLUSD",1756059140696,0.06,210.02,210.01,39.59559401]
["bitfinex","SOLUSD",1756059140899,0.06,210.02,210.01,88.31640443]
["bitfinex","SOLUSD",1756059141103,0.74,210.02,210.01,88.31640443]
["bitfinex","SOLUSD",1756059141494,0.06,210.02,210.01,88.31640443]
["bitfinex","SOLUSD",1756059142187,0.06,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1756059142413,0.06,210.05,210.04,45.05559401]
["bitfinex","SOLUSD",1756059142631,0.06,210.05,210.04,88.60072757]
["bitfinex","SOLUSD",1756059143183,0.06,210.05,210.04,92.48480622]
["bitfinex","SOLUSD",1756059144048,0.06,210.05,210.04,88.60072757]
["bitfinex","SOLUSD",1756059144315,0.06,210.05,210.04,50.12072757]
["bitfinex","SOLUSD",1756059144514,0.06,210.05,210.04,88.60072757]
["bitfinex","SOLUSD",1756059144815,0.74,210.05,210.04,45.05559401]
["bitfinex","SOLUSD",1756059144997,0.06,210.05,210.04,62.31640443]
["bitfinex","SOLUSD",1756059145310,0.06,210.05,210.04,62.60072757]
["bitfinex","SOLUSD",1756059145820,0.06,210.05,210.04,88.60072757]
["bitfinex","SOLUSD",1756059146403,0.28432314,210.22,210.04,88.60072757]
["bitfinex","SOLUSD",1756059146404,0.68,210.1,210.09,5.46]
["bitfinex","SOLUSD",1756059146712,0.68,210.1,210.09,62.60072757]
["bitfinex","SOLUSD",1756059147085,0.68,210.1,210.09,57.81991715]
["bitfinex","SOLUSD",1756059147285,0.68,210.12,210.1,13.87991715]
["bitfinex","SOLUSD",1756059147486,4.78081042,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059147921,4.54,210.33,210.19,5.46]
["bitfinex","SOLUSD",1756059148095,0.68,210.2,210.19,43.94]
["bitfinex","SOLUSD",1756059149222,0.68,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059149416,0.68,210.2,210.19,43.92]
["bitfinex","SOLUSD",1756059149981,0.68,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059150192,0.68,210.2,210.19,43.92]
["bitfinex","SOLUSD",1756059150612,0.68,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059151002,0.68,210.2,210.19,43.92]
["bitfinex","SOLUSD",1756059151813,0.68,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059152010,0.68,210.2,210.19,43.92]
["bitfinex","SOLUSD",1756059152391,5.46081042,210.2,210.19,43.92]
["bitfinex","SOLUSD",1756059152595,5.46081042,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059152803,5.46081042,210.2,210.19,43.92]
["bitfinex","SOLUSD",1756059154124,5.46081042,210.2,210.19,38.46]
["bitfinex","SOLUSD",1756059154713,0.68,210.2,210.17,5.46]
["bitfinex","SOLUSD",1756059154924,0.68,210.2,210.18,38.44]
["bitfinex","SOLUSD",1756059155402,5.46081042,210.2,210.19,38.44]
["bitfinex","SOLUSD",1756059155800,0.68,210.2,210.19,38.44]
["bitfinex","SOLUSD",1756059156003,5.46081042,210.2,210.19,38.44]
["bitfinex","SOLUSD",1756059156430,5.46081042,210.2,210.17,5.46]
["bitfinex","SOLUSD",1756059156730,4.78081042,210.2,210.19,38.44]
["bitfinex","SOLUSD",1756059157098,5.49081042,210.2,210.19,38.44]
["bitfinex","SOLUSD",1756059157316,0.71,210.2,210.19,38.44]
["bitfinex","SOLUSD",1756059157517,5.49081042,210.2,210.19,38.44]
["bitfinex","SOLUSD",1756059157906,0.71,210.2,210.19,43.9]
["bitfinex","SOLUSD",1756059158632,0.71,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059158831,0.71,210.2,210.19,43.9]
["bitfinex","SOLUSD",1756059161333,5.49081042,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059161503,5.49081042,210.2,210.19,43.9]
["bitfinex","SOLUSD",1756059161702,0.71,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059161931,0.71,210.2,210.19,43.9]
["bitfinex","SOLUSD",1756059162833,0.71,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059163043,0.71,210.2,210.19,43.9]
["bitfinex","SOLUSD",1756059163618,0.71,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059163828,5.49081042,210.2,210.19,43.88]
["bitfinex","SOLUSD",1756059164024,5.49081042,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059164212,0.71,210.2,210.19,43.88]
["bitfinex","SOLUSD",1756059166443,0.71,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059166741,0.71,210.2,210.19,43.88]
["bitfinex","SOLUSD",1756059168022,5.49081042,210.2,210.19,43.88]
["bitfinex","SOLUSD",1756059168550,0.71,210.2,210.19,43.88]
["bitfinex","SOLUSD",1756059172818,0.1,210.21,210.19,43.88]
["bitfinex","SOLUSD",1756059173017,0.71,210.2,210.19,43.88]
["bitfinex","SOLUSD",1756059174035,0.1,210.21,210.19,43.88]
["bitfinex","SOLUSD",1756059174238,0.1,210.21,210.2,38.4]
["bitfinex","SOLUSD",1756059174427,0.81,210.21,210.2,38.4]
["bitfinex","SOLUSD",1756059175235,0.81,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059175435,0.81,210.21,210.2,38.4]
["bitfinex","SOLUSD",1756059178544,0.81,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059179352,0.81,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059179353,5.59081042,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059179558,0.1,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059180132,0.81,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059180451,0.1,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059180659,0.81,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059181039,0.81,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059181242,0.1,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059181956,0.76,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059182738,0.1,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059183748,0.76,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059185248,0.76,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059185421,0.76,210.21,210.2,38.38]
["bitfinex","SOLUSD",1756059185730,0.76,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059185933,0.76,210.21,210.2,38.36]
["bitfinex","SOLUSD",1756059186656,0.76,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059186831,0.76,210.21,210.2,38.36]
["bitfinex","SOLUSD",1756059187027,0.76,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059187336,0.76,210.21,210.2,38.36]
["bitfinex","SOLUSD",1756059188051,0.76,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059188373,0.1,210.21,210.2,38.36]
["bitfinex","SOLUSD",1756059189563,0.76,210.21,210.2,38.36]
["bitfinex","SOLUSD",1756059190257,0.76,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059190427,0.1,210.21,210.2,38.36]
["bitfinex","SOLUSD",1756059191857,0.1,210.21,210.2,56.73640443]
["bitfinex","SOLUSD",1756059192469,0.1,210.21,210.2,18.37640443]
["bitfinex","SOLUSD",1756059192763,0.1,210.21,210.2,38.34]
["bitfinex","SOLUSD",1756059192950,0.1,210.21,210.19,10.24081042]
["bitfinex","SOLUSD",1756059193157,0.1,210.21,210.2,38.34]
["bitfinex","SOLUSD",1756059193658,0.1,210.21,210.2,56.71640443]
["bitfinex","SOLUSD",1756059194232,0.1,210.21,210.2,57.00072757]
["bitfinex","SOLUSD",1756059194430,0.1,210.21,210.2,18.66072757]
["bitfinex","SOLUSD",1756059194630,0.1,210.21,210.2,56.71640443]
["bitfinex","SOLUSD",1756059196469,0.1,210.21,210.2,51.93559401]
["bitfinex","SOLUSD",1756059196708,0.1,210.21,210.2,56.71640443]
["bitfinex","SOLUSD",1756059197335,0.1,210.21,210.2,51.93559401]
["bitfinex","SOLUSD",1756059197534,0.1,210.21,210.2,56.71640443]
["bitfinex","SOLUSD",1756059198655,0.1,210.21,210.2,57.00072757]
["bitfinex","SOLUSD",1756059199659,0.1,210.21,210.2,51.93559401]
["bitfinex","SOLUSD",1756059199849,0.1,210.21,210.2,56.71640443]
["bitfinex","SOLUSD",1756059200252,0.1,210.21,210.2,52.21991715]
["bitfinex","SOLUSD",1756059200486,0.1,210.21,210.2,57.00072757]
["bitfinex","SOLUSD",1756059201198,0.1,210.21,210.2,56.98072757]
["bitfinex","SOLUSD",1756059201573,0.1,210.21,210.2,52.19991715]
["bitfinex","SOLUSD",1756059202089,0.1,210.21,210.2,18.66072757]
["bitfinex","SOLUSD",1756059202303,0.1,210.21,210.2,56.98072757]
["bitfinex","SOLUSD",1756059203470,0.1,210.21,210.2,18.66072757]
["bitfinex","SOLUSD",1756059203670,0.1,210.21,210.2,56.98072757]
["bitfinex","SOLUSD",1756059204996,0.1,210.21,210.2,18.66072757]
["bitfinex","SOLUSD",1756059205291,0.1,210.21,210.2,56.98072757]
["bitfinex","SOLUSD",1756059206487,0.1,210.21,210.2,52.19991715]
["bitfinex","SOLUSD",1756059206673,0.1,210.21,210.2,13.87991715]
["bitfinex","SOLUSD",1756059206877,0.1,210.21,210.2,56.98072757]
["bitfinex","SOLUSD",1756059207574,0.1,210.21,210.2,52.19991715]
["bitfinex","SOLUSD",1756059207763,0.1,210.21,210.2,56.98072757]
["bitfinex","SOLUSD",1756059210306,0.1,210.21,210.2,13.87991715]
["bitfinex","SOLUSD",1756059210793,0.1,210.21,210.2,56.96072757]
["bitfinex","SOLUSD",1756059211770,0.1,210.21,210.2,18.66072757]
["bitfinex","SOLUSD",1756059211977,0.78,210.21,210.2,38.3]
["bitfinex","SOLUSD",1756059213971,0.78,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059214199,0.68,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059214402,0.68,210.2,210.19,43.76]
["bitfinex","SOLUSD",1756059214788,0.68,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059214986,0.68,210.2,210.19,43.76]
["bitfinex","SOLUSD",1756059215375,0.68,210.2,210.19,5.46]
["bitfinex","SOLUSD",1756059215710,0.1,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059215876,0.1,210.21,210.19,43.76]
["bitfinex","SOLUSD",1756059216076,0.68,210.2,210.19,43.76]
["bitfinex","SOLUSD",1756059217109,0.1,210.21,210.19,48.54081042]
["bitfinex","SOLUSD",1756059217310,0.68,210.2,210.19,48.54081042]
["bitfinex","SOLUSD",1756059217802,0.1,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756059218006,0.1,210.21,210.2,18.37640443]
["bitfinex","SOLUSD",1756059219605,0.78,210.21,210.2,18.37640443]
["bitfinex","SOLUSD",1756059219809,0.78,210.21,210.2,56.65640443]
["bitfinex","SOLUSD",1756059220706,0.1,210.21,210.2,18.37640443]
["bitfinex","SOLUSD",1756059220892,0.1,210.21,210.2,56.65640443]
["bitfinex","SOLUSD",1756059221682,0.78,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059221882,0.1,210.21,210.2,51.87559401]
["bitfinex","SOLUSD",1756059222109,0.78,210.21,210.2,56.65640443]
["bitfinex","SOLUSD",1756059222910,0.1,210.21,210.2,51.87559401]
["bitfinex","SOLUSD",1756059223116,0.1,210.21,210.2,56.65640443]
["bitfinex","SOLUSD",1756059223300,0.1,210.21,210.2,51.87559401]
["bitfinex","SOLUSD",1756059223506,0.78,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756059224585,0.78,210.21,210.2,51.87559401]
["bitfinex","SOLUSD",1756059224781,0.78,210.21,210.19,10.24081042]
["bitfinex","SOLUSD",1756059224782,0.78,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059225000,0.78,210.21,210.2,38.28]
["bitfinex","SOLUSD",1756059226764,0.78,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059227018,0.1,210.21,210.2,38.28]
["bitfinex","SOLUSD",1756059227626,0.78,210.21,210.2,38.28]
["bitfinex","SOLUSD",1756059228221,0.1,210.21,210.2,56.65640443]
["bitfinex","SOLUSD",1756059229417,0.1,210.21,210.2,55.22687106]
["bitfinex","SOLUSD",1756059229614,0.78,210.21,210.2,38.26]
["bitfinex","SOLUSD",1756059230317,0.78,210.21,210.2,41.61127705]
["bitfinex","SOLUSD",1756059232213,0.1,210.21,210.2,41.61127705]
["bitfinex","SOLUSD",1756059232429,0.78,210.21,210.2,38.26]
["bitfinex","SOLUSD",1756059232815,0.78,210.21,210.2,41.61127705]
["bitfinex","SOLUSD",1756059233015,0.78,210.21,210.2,3.35127705]
["bitfinex","SOLUSD",1756059233326,0.1,210.21,210.2,55.20687106]
["bitfinex","SOLUSD",1756059233851,0.1,210.21,210.2,55.4911942]
["bitfinex","SOLUSD",1756059234213,0.1,210.21,210.2,55.20687106]
["bitfinex","SOLUSD",1756059234433,0.1,210.21,210.2,16.94687106]
["bitfinex","SOLUSD",1756059234736,0.1,210.21,210.2,55.20687106]
["bitfinex","SOLUSD",1756059235316,0.1,210.21,210.2,57.0911276]
["bitfinex","SOLUSD",1756059237240,0.1,210.21,210.2,18.8311276]
["bitfinex","SOLUSD",1756059237441,0.1,210.21,210.2,57.0911276]
["bitfinex","SOLUSD",1756059240257,0.1,210.21,210.2,51.85559401]
["bitfinex","SOLUSD",1756059240459,0.1,210.21,210.2,57.0911276]
["bitfinex","SOLUSD",1756059241135,0.1,210.21,210.2,51.83559401]
["bitfinex","SOLUSD",1756059241344,0.1,210.21,210.2,57.0711276]
["bitfinex","SOLUSD",1756059242757,0.78,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756059242940,0.78,210.21,210.2,57.0711276]
["bitfinex","SOLUSD",1756059243140,0.1,210.21,210.2,57.0711276]
["bitfinex","SOLUSD",1756059243541,0.78,210.21,210.2,51.83559401]
["bitfinex","SOLUSD",1756059243732,0.1,210.21,210.2,57.0711276]
["bitfinex","SOLUSD",1756059244134,0.1,210.21,210.2,51.83559401]
["bitfinex","SOLUSD",1756059244334,0.1,210.21,210.2,57.0711276]
["bitfinex","SOLUSD",1756059245063,0.78,210.21,210.2,57.0711276]
["bitfinex","SOLUSD",1756059245856,0.1,210.21,210.2,57.0711276]
["bitfinex","SOLUSD",1756059246058,0.78,210.21,210.2,57.0711276]
["bitfinex","SOLUSD",1756059246535,0.78,210.21,210.2,18.8311276]
["bitfinex","SOLUSD",1756059246737,0.78,210.21,210.2,57.0511276]
["bitfinex","SOLUSD",1756059247234,0.1,210.21,210.2,57.0511276]
["bitfinex","SOLUSD",1756059247629,0.78,210.21,210.2,57.0511276]
["bitfinex","SOLUSD",1756059248249,0.78,210.21,210.2,51.81559401]
["bitfinex","SOLUSD",1756059248657,0.78,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756059248834,0.78,210.21,210.2,51.81559401]
["bitfinex","SOLUSD",1756059249034,0.78,210.21,210.2,57.0511276]
["bitfinex","SOLUSD",1756059249447,0.1,210.21,210.2,57.0511276]
["bitfinex","SOLUSD",1756059249960,0.1,210.21,210.2,18.8311276]
["bitfinex","SOLUSD",1756059250136,0.1,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756059250341,0.78,210.21,210.2,57.0511276]
["bitfinex","SOLUSD",1756059250857,0.78,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756059251066,0.78,210.21,210.2,57.0511276]
["bitfinex","SOLUSD",1756059251767,0.78,210.21,210.2,51.81559401]
["bitfinex","SOLUSD",1756059252155,0.78,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756059252360,0.78,210.21,210.2,57.0511276]
["bitfinex","SOLUSD",1756059252859,0.78,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059253031,0.78,210.21,210.2,38.22]
["bitfinex","SOLUSD",1756059253848,0.78,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059254064,0.78,210.21,210.2,38.22]
["bitfinex","SOLUSD",1756059257350,0.78,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059257566,4.34792418,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059258570,4.34792418,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059258868,0.1,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059259050,3.66812668,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059259244,4.34812668,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059260144,4.34776343,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059261358,0.78,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059262273,4.34745298,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059265081,4.34745298,210.21,210.19,5.46]
["bitfinex","SOLUSD",1756059265254,0.1,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059265956,4.34763719,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059266760,0.78,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059266953,4.34751911,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059267776,4.3474499,210.21,210.2,38.2]
["bitfinex","SOLUSD",1756059268182,3.6674499,210.21,210.2,41.55229549]
["bitfinex","SOLUSD",1756059268371,0.1,210.21,210.2,55.1478895]
["bitfinex","SOLUSD",1756059269345,0.78,210.21,210.2,55.1478895]
["bitfinex","SOLUSD",1756059272360,0.1,210.21,210.2,55.1478895]
["bitfinex","SOLUSD",1756059272569,0.1,210.21,210.2,51.79559401]
["bitfinex","SOLUSD",1756059272887,0.1,210.21,210.2,55.1478895]
["bitfinex","SOLUSD",1756059273378,0.76,210.21,210.2,55.1278895]
["bitfinex","SOLUSD",1756059273579,0.1,210.21,210.2,55.1278895]
["bitfinex","SOLUSD",1756059274891,0.76,210.21,210.2,55.1278895]
["bitfinex","SOLUSD",1756059275385,0.1,210.21,210.2,55.1278895]
["bitfinex","SOLUSD",1756059276773,0.1,210.21,210.2,51.77559401]
["bitfinex","SOLUSD",1756059277364,0.1,210.21,210.2,55.1278895]
["bitfinex","SOLUSD",1756059277896,0.1,210.21,210.2,81.1278895]
["bitfinex","SOLUSD",1756059278185,0.1,210.21,210.2,81.41221264]
["bitfinex","SOLUSD",1756059278384,0.1,210.21,210.2,78.05991715]
["bitfinex","SOLUSD",1756059278563,0.1,210.21,210.2,81.41221264]
["bitfinex","SOLUSD",1756059281580,0.1,210.21,210.2,55.0878895]
["bitfinex","SOLUSD",1756059282587,0.1,210.21,210.2,51.73559401]
["bitfinex","SOLUSD",1756059282786,0.1,210.21,210.2,55.37221264]
["bitfinex","SOLUSD",1756059284470,0.1,210.21,210.2,17.23221264]
["bitfinex","SOLUSD",1756059284784,0.1,210.21,210.2,55.0878895]
["bitfinex","SOLUSD",1756059284979,0.76,210.21,210.2,55.0878895]
["bitfinex","SOLUSD",1756059285870,0.1,210.21,210.2,55.0878895]
["bitfinex","SOLUSD",1756059290494,0.1,210.21,210.2,55.37221264]
["bitfinex","SOLUSD",1756059290699,0.06,210.24,210.23,39.59559401]
["bitfinex","SOLUSD",1756059290997,0.06,210.24,210.23,86.81221264]
["bitfinex","SOLUSD",1756059291668,0.06,210.24,210.23,48.69221264]
["bitfinex","SOLUSD",1756059291867,0.72,210.24,210.17,5.46]
["bitfinex","SOLUSD",1756059292174,16.63538032,210.23,210.18,41.45229549]
["bitfinex","SOLUSD",1756059292378,0.66,210.23,210.22,3.35229549]
["bitfinex","SOLUSD",1756059292677,0.66,210.23,210.22,38.1]
["bitfinex","SOLUSD",1756059293391,0.66,210.23,210.21,5.46]
["bitfinex","SOLUSD",1756059293999,4.01229549,210.23,210.21,5.46]
["bitfinex","SOLUSD",1756059294180,3.35229549,210.23,210.22,38.1]
["bitfinex","SOLUSD",1756059294776,4.01229549,210.23,210.22,38.1]
["bitfinex","SOLUSD",1756059295176,0.66,210.23,210.22,38.1]
["bitfinex","SOLUSD",1756059295376,4.01229549,210.23,210.22,38.1]
["bitfinex","SOLUSD",1756059295588,4.01229549,210.23,210.21,5.46]
["bitfinex","SOLUSD",1756059295897,3.35229549,210.23,210.22,38.1]
["bitfinex","SOLUSD",1756059296294,0.66,210.23,210.22,38.1]
["bitfinex","SOLUSD",1756059296484,0.66,210.23,210.21,5.46]
["bitfinex","SOLUSD",1756059296678,0.66,210.23,210.22,38.1]
["bitfinex","SOLUSD",1756059297797,0.06,210.24,210.23,5.46]
["bitfinex","SOLUSD",1756059297979,0.06,210.24,210.23,43.56]
["bitfinex","SOLUSD",1756059298382,0.72,210.24,210.23,43.56]
["bitfinex","SOLUSD",1756059299269,0.72,210.24,210.23,5.46]
["bitfinex","SOLUSD",1756059299473,0.72,210.24,210.23,43.56]
["bitfinex","SOLUSD",1756059300205,4.07229549,210.24,210.18,4.74]
["bitfinex","SOLUSD",1756059300405,3.35229549,210.19,210.16,13.59559401]
["bitfinex","SOLUSD",1756059300610,3.35229549,210.19,210.18,4.74]
["bitfinex","SOLUSD",1756059300800,3.35229549,210.2,210.15,13.59559401]
["bitfinex","SOLUSD",1756059300984,3.35229549,210.2,210.15,16.9478895]
["bitfinex","SOLUSD",1756059301308,0.7,210.19,210.18,4.74]
["bitfinex","SOLUSD",1756059301835,5.456243,210.21,210.18,4.74]
["bitfinex","SOLUSD",1756059302009,0.7,210.23,210.19,41.43229549]
["bitfinex","SOLUSD",1756059302208,5.516243,210.24,210.2,4.74]
["bitfinex","SOLUSD",1756059302393,0.7,210.22,210.2,4.74]
["bitfinex","SOLUSD",1756059302589,0.7,210.23,210.21,38.08]
["bitfinex","SOLUSD",1756059302806,0.7,210.23,210.22,13.59559401]
["bitfinex","SOLUSD",1756059303011,0.06,210.24,210.22,56.41559401]
["bitfinex","SOLUSD",1756059303188,0.06,210.24,210.23,51.67559401]
["bitfinex","SOLUSD",1756059303390,0.06,210.24,210.23,13.59559401]
["bitfinex","SOLUSD",1756059303985,0.06,210.24,210.22,4.74]
["bitfinex","SOLUSD",1756059303986,9.55931599,210.24,210.22,4.74]
["bitfinex","SOLUSD",1756059304187,9.49931599,210.23,210.2,4.74]
["bitfinex","SOLUSD",1756059304483,9.49931599,210.22,210.21,38.08]
["bitfinex","SOLUSD",1756059304688,4.2630545,210.22,210.21,38.08]
["bitfinex","SOLUSD",1756059305412,9.49931599,210.22,210.21,38.08]
["bitfinex","SOLUSD",1756059305706,9.49931599,210.22,210.16,4.74]
["bitfinex","SOLUSD",1756059305882,5.23626149,210.17,210.12,4.74]
["bitfinex","SOLUSD",1756059306083,9.50071003,210.16,210.12,4.74]
["bitfinex","SOLUSD",1756059306283,0.7,210.15,210.12,4.74]
["bitfinex","SOLUSD",1756059306483,0.7,210.15,210.14,4.74]
["bitfinex","SOLUSD",1756059306704,0.7,210.15,210.13,38.08]
["bitfinex","SOLUSD",1756059306909,10.47252249,210.16,210.14,38.08]
["bitfinex","SOLUSD",1756059307414,5.23626149,210.15,210.09,18.33559401]
["bitfinex","SOLUSD",1756059307628,5.93626149,210.14,210.09,9.97626149]
["bitfinex","SOLUSD",1756059307922,5.23626149,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059308419,9.49514802,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059309409,9.77947116,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059309882,14.53820343,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059310086,19.79820343,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059310289,15.03947116,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059310525,30.25888653,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059310723,0.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059310889,5.936261,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756059311085,5.236261,210.16,210.13,5.26626149]
["bitfinex","SOLUSD",1756059311796,0.7,210.18,210.13,5.26626149]
["bitfinex","SOLUSD",1756059311998,14.265594,210.19,210.16,18.33559401]
["bitfinex","SOLUSD",1756059312197,0.7,210.22,210.16,18.33559401]
["bitfinex","SOLUSD",1756059312198,0.7,210.22,210.16,23.5718555]
["bitfinex","SOLUSD",1756059312397,0.06,210.24,210.18,23.5718555]
["bitfinex","SOLUSD",1756059312616,0.06,210.24,210.22,13.59559401]
["bitfinex","SOLUSD",1756059312918,5.93626149,210.23,210.21,4.74]
["bitfinex","SOLUSD",1756059313125,5.93626149,210.22,210.19,4.74]
["bitfinex","SOLUSD",1756059313313,14.325594,210.24,210.17,4.74]
["bitfinex","SOLUSD",1756059313624,5.23626149,210.19,210.17,4.74]
["bitfinex","SOLUSD",1756059314034,0.7,210.18,210.15,42.82]
["bitfinex","SOLUSD",1756059314190,5.23626149,210.19,210.15,4.74]
["bitfinex","SOLUSD",1756059314395,5.93626149,210.19,210.15,42.82]
["bitfinex","SOLUSD",1756059314694,0.7,210.19,210.15,42.82]
["bitfinex","SOLUSD",1756059314889,5.23626149,210.19,210.15,42.82]
["bitfinex","SOLUSD",1756059315098,5.23626149,210.18,210.15,4.74]
["bitfinex","SOLUSD",1756059315305,5.93626149,210.17,210.13,4.77]
["bitfinex","SOLUSD",1756059315506,0.7,210.16,210.13,4.77]
["bitfinex","SOLUSD",1756059315702,5.93626149,210.16,210.13,4.77]
["bitfinex","SOLUSD",1756059316497,5.93626149,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756059316702,0.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756059317332,31.23626149,210.18,210.13,0.03]
["bitfinex","SOLUSD",1756059317528,5.23626149,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059317732,0.06,210.26,210.18,0.03]
["bitfinex","SOLUSD",1756059317935,5.23626149,210.22,210.19,4.74]
["bitfinex","SOLUSD",1756059318434,5.93626149,210.22,210.19,4.74]
["bitfinex","SOLUSD",1756059318733,5.93626149,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059318943,5.23626149,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059319249,0.7,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059319402,5.23626149,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059319609,5.23626149,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059320001,5.93626149,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059320209,0.7,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059320535,5.29626149,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756059320716,0.7,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059321108,0.7,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059321842,5.23626149,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059322128,5.23626149,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059322317,3.54736725,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059322702,4.24736725,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059322897,0.7,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059323102,9.48362009,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059324297,9.48394849,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059325718,23.77408549,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059326219,18.53817218,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059327035,23.77443367,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059328844,18.53817218,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059329030,17.83817218,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756059330438,0.7,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059330616,5.236262,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059330956,0.06,210.23,210.19,0.72]
["bitfinex","SOLUSD",1756059331255,5.236262,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059331407,5.916262,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059332416,5.236262,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059332636,0.68,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059333017,5.236262,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059333540,5.916262,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059334048,3.55092301,210.21,210.18,5.26626149]
["bitfinex","SOLUSD",1756059334350,5.916262,210.22,210.18,5.26626149]
["bitfinex","SOLUSD",1756059334513,3.55152232,210.21,210.18,5.26626149]
["bitfinex","SOLUSD",1756059335062,5.916262,210.22,210.18,5.26626149]
["bitfinex","SOLUSD",1756059335212,0.06,210.23,210.18,5.98626149]
["bitfinex","SOLUSD",1756059335409,4.2920443,210.23,210.18,5.26626149]
["bitfinex","SOLUSD",1756059335613,3.5520443,210.22,210.19,13.59559401]
["bitfinex","SOLUSD",1756059336038,3.5520443,210.22,210.19,19.5518555]
["bitfinex","SOLUSD",1756059336243,5.976262,210.23,210.19,19.5518555]
["bitfinex","SOLUSD",1756059336453,3.55367488,210.22,210.19,18.8318555]
["bitfinex","SOLUSD",1756059336761,0.06,210.23,210.21,9.97626149]
["bitfinex","SOLUSD",1756059336921,3.61382825,210.23,210.21,18.33559401]
["bitfinex","SOLUSD",1756059337246,0.06,210.23,210.21,18.33559401]
["bitfinex","SOLUSD",1756059337947,0.68,210.22,210.21,4.74]
["bitfinex","SOLUSD",1756059338134,4.23361052,210.22,210.21,4.74]
["bitfinex","SOLUSD",1756059338719,9.46987201,210.22,210.19,4.74]
["bitfinex","SOLUSD",1756059338945,3.55361052,210.21,210.19,4.74]
["bitfinex","SOLUSD",1756059339146,9.46987201,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059339361,3.55361052,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059340740,11.872522,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059341048,3.55567367,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059341756,0.68,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059342134,5.91626149,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059342336,3.55620097,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059342928,0.06,210.23,210.19,13.59559401]
["bitfinex","SOLUSD",1756059343132,3.61593133,210.23,210.19,13.59559401]
["bitfinex","SOLUSD",1756059343340,3.55682934,210.22,210.19,14.31559401]
["bitfinex","SOLUSD",1756059343558,0.06,210.23,210.2,4.74]
["bitfinex","SOLUSD",1756059344535,4.29676971,210.23,210.2,4.74]
["bitfinex","SOLUSD",1756059344737,3.55676971,210.22,210.2,4.74]
["bitfinex","SOLUSD",1756059345137,0.06,210.23,210.2,4.74]
["bitfinex","SOLUSD",1756059345341,0.06,210.23,210.19,18.8318555]
["bitfinex","SOLUSD",1756059345342,0.06,210.23,210.22,4.74]
["bitfinex","SOLUSD",1756059346027,0.06,210.23,210.22,19.05559401]
["bitfinex","SOLUSD",1756059346256,0.06,210.23,210.22,18.33559401]
["bitfinex","SOLUSD",1756059348235,0.06,210.23,210.22,42.78]
["bitfinex","SOLUSD",1756059348733,0.06,210.23,210.22,4.74]
["bitfinex","SOLUSD",1756059349037,0.74,210.23,210.22,42.78]
["bitfinex","SOLUSD",1756059349254,3.61670057,210.23,210.22,42.78]
["bitfinex","SOLUSD",1756059349440,0.74,210.23,210.22,42.78]
["bitfinex","SOLUSD",1756059349640,0.74,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756059349641,9.53296206,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756059349845,5.23626149,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059350047,3.55670057,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059350360,0.68,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059350562,3.676701,210.23,210.16,5.23626149]
["bitfinex","SOLUSD",1756059350745,0.68,210.2,210.16,5.23626149]
["bitfinex","SOLUSD",1756059351259,0.68,210.2,210.15,43.25626149]
["bitfinex","SOLUSD",1756059351427,0.68,210.2,210.15,43.97626149]
["bitfinex","SOLUSD",1756059352244,3.676701,210.22,210.17,5.23626149]
["bitfinex","SOLUSD",1756059352443,4.356701,210.22,210.17,5.95626149]
["bitfinex","SOLUSD",1756059352638,3.55702432,210.21,210.18,14.31559401]
["bitfinex","SOLUSD",1756059353033,5.29626149,210.23,210.18,14.31559401]
["bitfinex","SOLUSD",1756059353254,3.55716504,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756059353465,4.23716504,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756059353630,0.68,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756059354136,3.55734569,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756059356349,3.56103201,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059356533,5.23626149,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756059356734,3.5611702,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059356929,3.5611702,210.2,210.16,0.75]
["bitfinex","SOLUSD",1756059356930,5.91626149,210.19,210.16,0.03]
["bitfinex","SOLUSD",1756059357156,8.79790908,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756059357362,3.56164759,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059359462,4.24164759,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059359664,9.47790908,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059360457,4.24164759,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059360775,9.47790908,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059361441,8.79790908,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059361664,9.47790908,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059362047,8.79790908,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059362437,9.47790908,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059365254,5.91626149,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059365567,9.47779354,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059369646,3.56153205,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059369867,3.56153205,210.19,210.16,0.75]
["bitfinex","SOLUSD",1756059370088,3.56153205,210.18,210.16,0.75]
["bitfinex","SOLUSD",1756059370287,3.56153205,210.17,210.16,0.75]
["bitfinex","SOLUSD",1756059370485,0.06,210.2,210.17,0.72]
["bitfinex","SOLUSD",1756059370783,3.55890677,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756059370956,3.55890677,210.19,210.18,14.31559401]
["bitfinex","SOLUSD",1756059371265,3.55890677,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1756059371464,3.55890677,210.19,210.17,13.59559401]
["bitfinex","SOLUSD",1756059371664,0.06,210.2,210.18,0.72]
["bitfinex","SOLUSD",1756059372042,3.61867739,210.2,210.18,0.72]
["bitfinex","SOLUSD",1756059372291,3.61867739,210.2,210.19,14.31559401]
["bitfinex","SOLUSD",1756059372292,0.06,210.2,210.19,14.31559401]
["bitfinex","SOLUSD",1756059372679,0.06,210.2,210.19,19.5518555]
["bitfinex","SOLUSD",1756059374170,0.06,210.2,210.19,14.31559401]
["bitfinex","SOLUSD",1756059374679,0.06,210.2,210.19,19.5518555]
["bitfinex","SOLUSD",1756059374880,0.06,210.2,210.19,14.31559401]
["bitfinex","SOLUSD",1756059375091,0.06,210.2,210.19,19.5518555]
["bitfinex","SOLUSD",1756059375777,0.06,210.2,210.17,56.8518555]
["bitfinex","SOLUSD",1756059375975,0.06,210.2,210.17,57.5718555]
["bitfinex","SOLUSD",1756059376349,0.06,210.2,210.17,19.5518555]
["bitfinex","SOLUSD",1756059376558,3.61857639,210.2,210.17,51.61559401]
["bitfinex","SOLUSD",1756059377080,3.61857639,210.2,210.17,52.33559401]
["bitfinex","SOLUSD",1756059377280,3.61857639,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756059377576,0.06,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059377764,3.61857639,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059377958,0.06,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059378365,3.61851758,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059378569,3.55851758,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1756059378772,0.06,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059379273,3.61849647,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059379481,3.55849647,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1756059379683,0.06,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059379879,3.55847946,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1756059380081,0.06,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059380678,3.61849972,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059380869,0.06,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059381260,3.55849903,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1756059381763,3.61849903,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059381978,3.55860309,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1756059382280,0.06,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059382480,3.61860309,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059382866,0.06,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059383266,3.61856421,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756059383464,0.06,210.2,210.18,12.59559401]
["bitfinex","SOLUSD",1756059383969,3.61857814,210.2,210.18,12.59559401]
["bitfinex","SOLUSD",1756059384170,3.55848895,210.19,210.18,12.59559401]
["bitfinex","SOLUSD",1756059384575,3.55848895,210.19,210.17,38.02]
["bitfinex","SOLUSD",1756059384771,3.55848895,210.18,210.17,38.74]
["bitfinex","SOLUSD",1756059384969,3.55848895,210.18,210.17,44.26058463]
["bitfinex","SOLUSD",1756059385272,0.06,210.2,210.17,44.26058463]
["bitfinex","SOLUSD",1756059385584,0.06,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756059386662,0.06,210.2,210.19,51.61559401]
["bitfinex","SOLUSD",1756059388783,0.06,210.2,210.19,51.59559401]
["bitfinex","SOLUSD",1756059394363,3.61883033,210.2,210.19,51.59559401]
["bitfinex","SOLUSD",1756059394975,4.30883033,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756059395179,4.30883033,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756059395385,4.30883033,210.2,210.17,38.0]
["bitfinex","SOLUSD",1756059395582,0.75,210.2,210.17,38.0]
["bitfinex","SOLUSD",1756059395789,0.69,210.19,210.17,38.0]
["bitfinex","SOLUSD",1756059396165,0.06,210.2,210.17,38.0]
["bitfinex","SOLUSD",1756059396388,0.75,210.2,210.17,38.0]
["bitfinex","SOLUSD",1756059396862,0.69,210.19,210.18,38.0]
["bitfinex","SOLUSD",1756059397687,4.24952167,210.19,210.17,38.0]
["bitfinex","SOLUSD",1756059397993,0.69,210.19,210.17,38.0]
["bitfinex","SOLUSD",1756059398567,5.29626149,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756059398869,0.69,210.19,210.17,38.0]
["bitfinex","SOLUSD",1756059400593,0.06,210.2,210.17,38.0]
["bitfinex","SOLUSD",1756059400900,0.06,210.2,210.19,18.8318555]
["bitfinex","SOLUSD",1756059401094,0.06,210.2,210.19,51.59559401]
["bitfinex","SOLUSD",1756059402983,0.75,210.2,210.19,38.0]
["bitfinex","SOLUSD",1756059403293,0.06,210.2,210.19,38.0]
["bitfinex","SOLUSD",1756059404202,0.06,210.2,210.19,57.5318555]
["bitfinex","SOLUSD",1756059404401,0.06,210.2,210.19,56.8318555]
["bitfinex","SOLUSD",1756059404605,0.06,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059404788,3.61928427,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059405118,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059405272,3.61928427,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059405466,0.06,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059405770,0.06,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756059405970,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059406603,0.06,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756059406783,0.06,210.2,210.19,57.5118555]
["bitfinex","SOLUSD",1756059407804,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059407982,0.06,210.2,210.19,57.5118555]
["bitfinex","SOLUSD",1756059408180,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059408385,0.06,210.2,210.19,57.5118555]
["bitfinex","SOLUSD",1756059408694,0.06,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059409274,0.06,210.2,210.19,57.5118555]
["bitfinex","SOLUSD",1756059409470,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059409791,0.06,210.2,210.19,18.8318555]
["bitfinex","SOLUSD",1756059409972,0.06,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059410415,0.06,210.2,210.19,57.5118555]
["bitfinex","SOLUSD",1756059411406,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059411705,0.06,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059412321,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059412609,0.06,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059412807,0.06,210.2,210.19,18.8318555]
["bitfinex","SOLUSD",1756059412987,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059413177,0.06,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059413385,0.06,210.2,210.19,51.57559401]
["bitfinex","SOLUSD",1756059413586,0.06,210.2,210.19,56.8118555]
["bitfinex","SOLUSD",1756059414825,0.06,210.2,210.19,57.79617864]
["bitfinex","SOLUSD",1756059415386,0.06,210.2,210.19,52.55991715]
["bitfinex","SOLUSD",1756059415597,0.06,210.2,210.19,57.79617864]
["bitfinex","SOLUSD",1756059415782,0.06,210.2,210.19,52.55991715]
["bitfinex","SOLUSD",1756059416099,0.06,210.2,210.19,57.79617864]
["bitfinex","SOLUSD",1756059416494,0.06,210.2,210.19,52.55991715]
["bitfinex","SOLUSD",1756059416688,0.06,210.2,210.19,57.77617864]
["bitfinex","SOLUSD",1756059416932,0.06,210.2,210.19,51.55559401]
["bitfinex","SOLUSD",1756059417101,0.06,210.2,210.19,56.7918555]
["bitfinex","SOLUSD",1756059417300,0.06,210.2,210.19,57.4918555]
["bitfinex","SOLUSD",1756059418014,0.06,210.2,210.19,51.55559401]
["bitfinex","SOLUSD",1756059418228,0.06,210.2,210.19,56.7918555]
["bitfinex","SOLUSD",1756059420207,0.06,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756059420408,0.06,210.2,210.19,57.77617864]
["bitfinex","SOLUSD",1756059424523,0.06,210.2,210.19,19.81617864]
["bitfinex","SOLUSD",1756059424726,0.06,210.2,210.19,56.7918555]
["bitfinex","SOLUSD",1756059424904,0.06,210.2,210.19,19.5518555]
["bitfinex","SOLUSD",1756059425223,0.06,210.2,210.19,57.79617864]
["bitfinex","SOLUSD",1756059426249,0.06,210.2,210.19,51.81991715]
["bitfinex","SOLUSD",1756059426418,0.06,210.2,210.19,19.11617864]
["bitfinex","SOLUSD",1756059426616,0.06,210.2,210.19,57.05617864]
["bitfinex","SOLUSD",1756059426952,0.06,210.2,210.19,57.77617864]
["bitfinex","SOLUSD",1756059427749,0.06,210.2,210.19,19.83617864]
["bitfinex","SOLUSD",1756059427927,0.06,210.2,210.19,57.77617864]
["bitfinex","SOLUSD",1756059429357,0.06,210.2,210.19,19.83617864]
["bitfinex","SOLUSD",1756059429520,0.06,210.2,210.19,57.77617864]
["bitfinex","SOLUSD",1756059429725,0.06,210.2,210.19,57.05617864]
["bitfinex","SOLUSD",1756059430540,0.06,210.2,210.19,19.11617864]
["bitfinex","SOLUSD",1756059430747,0.06,210.2,210.19,57.05617864]
["bitfinex","SOLUSD",1756059431421,0.06,210.2,210.19,51.81991715]
["bitfinex","SOLUSD",1756059431623,0.06,210.2,210.19,57.05617864]
["bitfinex","SOLUSD",1756059432221,0.06,210.2,210.19,51.81991715]
["bitfinex","SOLUSD",1756059432542,0.06,210.2,210.19,57.77617864]
["bitfinex","SOLUSD",1756059432919,0.06,210.2,210.19,59.68016964]
["bitfinex","SOLUSD",1756059433547,0.06,210.22,210.21,39.59559401]
["bitfinex","SOLUSD",1756059433747,0.06,210.22,210.21,92.9810037]
["bitfinex","SOLUSD",1756059433950,0.06,210.22,210.21,93.7010037]
["bitfinex","SOLUSD",1756059434522,0.06,210.22,210.21,67.7010037]
["bitfinex","SOLUSD",1756059435029,0.06,210.22,210.21,29.7610037]
["bitfinex","SOLUSD",1756059435222,0.06,210.24,210.22,13.87991715]
["bitfinex","SOLUSD",1756059435437,0.69,210.35,210.32,13.59559401]
["bitfinex","SOLUSD",1756059435653,0.69,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756059435833,5.23626149,210.39,210.34,51.53559401]
["bitfinex","SOLUSD",1756059436152,5.23626149,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756059436324,1.903176,210.43,210.36,51.53559401]
["bitfinex","SOLUSD",1756059436523,0.69,210.37,210.36,51.03559401]
["bitfinex","SOLUSD",1756059437446,5.79691364,210.43,210.37,13.59559401]
["bitfinex","SOLUSD",1756059437625,5.23626149,210.4,210.38,37.94]
["bitfinex","SOLUSD",1756059437836,5.79691364,210.43,210.39,37.94]
["bitfinex","SOLUSD",1756059438048,5.23626149,210.4,210.39,37.94]
["bitfinex","SOLUSD",1756059438349,0.69,210.4,210.39,37.94]
["bitfinex","SOLUSD",1756059438556,0.69,210.4,210.39,51.53559401]
["bitfinex","SOLUSD",1756059439257,5.23626149,210.43,210.4,13.59559401]
["bitfinex","SOLUSD",1756059439426,5.23626149,210.43,210.41,37.92]
["bitfinex","SOLUSD",1756059439740,13.59559401,210.57,210.41,37.92]
["bitfinex","SOLUSD",1756059439741,0.69,210.42,210.41,13.59559401]
["bitfinex","SOLUSD",1756059440048,3.90350616,210.53,210.41,13.59559401]
["bitfinex","SOLUSD",1756059440248,0.69,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756059440447,47.92,210.59,210.45,13.59559401]
["bitfinex","SOLUSD",1756059440771,14.268388,210.52,210.47,13.59559401]
["bitfinex","SOLUSD",1756059440974,0.69,210.51,210.48,37.92]
["bitfinex","SOLUSD",1756059441176,0.69,210.51,210.46,18.8318555]
["bitfinex","SOLUSD",1756059441353,0.69,210.51,210.48,13.59559401]
["bitfinex","SOLUSD",1756059441552,0.69,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1756059441759,0.69,210.55,210.52,13.59559401]
["bitfinex","SOLUSD",1756059441948,0.69,210.57,210.54,13.59559401]
["bitfinex","SOLUSD",1756059442267,5.23626149,210.58,210.49,13.59559401]
["bitfinex","SOLUSD",1756059442448,0.69,210.57,210.51,13.59559401]
["bitfinex","SOLUSD",1756059442650,5.23626149,210.52,210.43,0.72]
["bitfinex","SOLUSD",1756059442878,26.0,210.62,210.49,13.59559401]
["bitfinex","SOLUSD",1756059443064,0.28432314,210.6,210.5,37.92]
["bitfinex","SOLUSD",1756059443263,0.69,210.59,210.51,5.23626149]
["bitfinex","SOLUSD",1756059443443,0.69,210.59,210.52,14.31559401]
["bitfinex","SOLUSD",1756059443648,0.69,210.59,210.53,37.92]
["bitfinex","SOLUSD",1756059443875,0.69,210.59,210.5,13.59559401]
["bitfinex","SOLUSD",1756059444170,0.69,210.59,210.48,13.59559401]
["bitfinex","SOLUSD",1756059444355,0.69,210.59,210.5,13.59559401]
["bitfinex","SOLUSD",1756059444559,0.69,210.59,210.52,13.59559401]
["bitfinex","SOLUSD",1756059444760,5.23626149,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1756059444960,5.92626149,210.56,210.53,37.92]
["bitfinex","SOLUSD",1756059445279,14.26025,210.63,210.52,51.51559401]
["bitfinex","SOLUSD",1756059445280,0.69,210.55,210.52,51.51559401]
["bitfinex","SOLUSD",1756059445452,0.69,210.54,210.53,13.59559401]
["bitfinex","SOLUSD",1756059445972,0.69,210.56,210.53,13.59559401]
["bitfinex","SOLUSD",1756059446161,26.0,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1756059446362,0.69,210.55,210.53,13.59559401]
["bitfinex","SOLUSD",1756059447058,26.0,210.6,210.53,13.59559401]
["bitfinex","SOLUSD",1756059447258,0.69,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1756059447668,0.69,210.59,210.52,18.8318555]
["bitfinex","SOLUSD",1756059447867,0.69,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1756059448071,0.69,210.59,210.57,13.59559401]
["bitfinex","SOLUSD",1756059448272,5.92626149,210.58,210.57,13.59559401]
["bitfinex","SOLUSD",1756059448779,5.92626149,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756059449090,5.92626149,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1756059449251,5.23626149,210.54,210.52,13.59559401]
["bitfinex","SOLUSD",1756059449458,5.92626149,210.53,210.46,13.59559401]
["bitfinex","SOLUSD",1756059449683,5.23626149,210.51,210.47,38.1]
["bitfinex","SOLUSD",1756059449996,0.69,210.5,210.45,13.59559401]
["bitfinex","SOLUSD",1756059450153,26.0,210.57,210.46,38.1]
["bitfinex","SOLUSD",1756059450353,0.69,210.5,210.46,38.1]
["bitfinex","SOLUSD",1756059450869,0.14216157,210.58,210.46,38.1]
["bitfinex","SOLUSD",1756059451191,10.0,210.63,210.46,38.1]
["bitfinex","SOLUSD",1756059451192,14.265675,210.56,210.51,18.8318555]
["bitfinex","SOLUSD",1756059451346,5.94626149,210.57,210.53,13.59559401]
["bitfinex","SOLUSD",1756059451555,0.71,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1756059451754,0.71,210.58,210.55,13.59559401]
["bitfinex","SOLUSD",1756059452060,5.23626149,210.6,210.55,18.8318555]
["bitfinex","SOLUSD",1756059452272,26.06,210.64,210.57,13.59559401]
["bitfinex","SOLUSD",1756059452576,5.23626149,210.62,210.59,13.59559401]
["bitfinex","SOLUSD",1756059452880,5.23626149,210.63,210.61,13.59559401]
["bitfinex","SOLUSD",1756059453079,5.23626149,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756059453575,5.23626149,210.63,210.61,13.59559401]
["bitfinex","SOLUSD",1756059453778,6.00626149,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756059453980,5.94626149,210.63,210.61,13.59559401]
["bitfinex","SOLUSD",1756059454187,0.06,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756059454383,0.77,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756059454605,5.23626149,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1756059454952,0.06,210.64,210.62,38.18]
["bitfinex","SOLUSD",1756059455163,0.06,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756059455787,0.06,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1756059456083,0.06,210.64,210.63,51.77559401]
["bitfinex","SOLUSD",1756059456854,6.00626149,210.64,210.63,51.79559401]
["bitfinex","SOLUSD",1756059457061,5.29626149,210.64,210.63,51.79559401]
["bitfinex","SOLUSD",1756059457282,0.06,210.64,210.63,51.79559401]
["bitfinex","SOLUSD",1756059457993,0.06,210.64,210.63,52.47559401]
["bitfinex","SOLUSD",1756059458563,0.06,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756059458775,0.06,210.64,210.63,51.77559401]
["bitfinex","SOLUSD",1756059459287,0.06,210.64,210.63,57.6918555]
["bitfinex","SOLUSD",1756059459584,0.06,210.64,210.63,51.75559401]
["bitfinex","SOLUSD",1756059460102,0.06,210.64,210.63,57.27617864]
["bitfinex","SOLUSD",1756059460285,0.06,210.64,210.63,57.95617864]
["bitfinex","SOLUSD",1756059460472,0.06,210.64,210.63,52.03991715]
["bitfinex","SOLUSD",1756059460865,0.06,210.64,210.63,57.25617864]
["bitfinex","SOLUSD",1756059461064,0.06,210.64,210.63,57.93617864]
["bitfinex","SOLUSD",1756059461372,0.06,210.64,210.63,14.55991715]
["bitfinex","SOLUSD",1756059461571,0.06,210.64,210.63,52.69991715]
["bitfinex","SOLUSD",1756059461769,0.06,210.64,210.63,57.93617864]
["bitfinex","SOLUSD",1756059462189,0.06,210.64,210.63,19.79617864]
["bitfinex","SOLUSD",1756059462387,0.06,210.64,210.63,57.93617864]
["bitfinex","SOLUSD",1756059462914,0.06,210.64,210.63,19.79617864]
["bitfinex","SOLUSD",1756059463065,0.06,210.64,210.63,14.55991715]
["bitfinex","SOLUSD",1756059463278,0.06,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756059463471,0.06,210.64,210.63,57.6518555]
["bitfinex","SOLUSD",1756059463778,0.77,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1756059464078,0.77,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1756059464079,0.06,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1756059464271,0.06,210.64,210.63,38.14]
["bitfinex","SOLUSD",1756059464471,0.06,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756059464674,0.71,210.63,210.62,51.75559401]
["bitfinex","SOLUSD",1756059464877,5.29626149,210.64,210.62,51.75559401]
["bitfinex","SOLUSD",1756059465075,0.06,210.64,210.63,51.75559401]
["bitfinex","SOLUSD",1756059465274,0.06,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756059465495,0.06,210.64,210.63,51.73559401]
["bitfinex","SOLUSD",1756059465897,0.06,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756059466100,0.77,210.64,210.59,19.11617864]
["bitfinex","SOLUSD",1756059466398,0.77,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756059466590,5.23626149,210.62,210.54,5.916261]
["bitfinex","SOLUSD",1756059466789,5.23626149,210.58,210.55,13.59559401]
["bitfinex","SOLUSD",1756059467035,5.23626149,210.6,210.55,51.73559401]
["bitfinex","SOLUSD",1756059467305,5.94626149,210.6,210.55,77.73559401]
["bitfinex","SOLUSD",1756059467698,0.71,210.59,210.55,39.59559401]
["bitfinex","SOLUSD",1756059467889,0.71,210.61,210.54,18.8318555]
["bitfinex","SOLUSD",1756059468077,0.71,210.61,210.57,13.59559401]
["bitfinex","SOLUSD",1756059468276,5.23626149,210.59,210.57,13.59559401]
["bitfinex","SOLUSD",1756059468683,5.23626149,210.59,210.58,13.59559401]
["bitfinex","SOLUSD",1756059468886,0.71,210.58,210.55,13.59559401]
["bitfinex","SOLUSD",1756059469111,5.23626149,210.56,210.55,13.59559401]
["bitfinex","SOLUSD",1756059469285,0.71,210.56,210.5,13.59559401]
["bitfinex","SOLUSD",1756059469681,0.71,210.56,210.43,5.23626149]
["bitfinex","SOLUSD",1756059469682,5.23626149,210.51,210.43,5.23626149]
["bitfinex","SOLUSD",1756059469889,5.23626149,210.46,210.4,13.595594]
["bitfinex","SOLUSD",1756059470202,5.23626149,210.46,210.41,38.1]
["bitfinex","SOLUSD",1756059470383,5.23626149,210.46,210.41,44.01626149]
["bitfinex","SOLUSD",1756059470586,5.23626149,210.45,210.39,5.23626149]
["bitfinex","SOLUSD",1756059470904,0.71,210.46,210.4,38.1]
["bitfinex","SOLUSD",1756059470905,5.23626149,210.44,210.4,38.1]
["bitfinex","SOLUSD",1756059471229,5.94626149,210.43,210.36,0.03]
["bitfinex","SOLUSD",1756059471521,5.23626149,210.42,210.37,43.31626149]
["bitfinex","SOLUSD",1756059471827,4.75045265,210.51,210.39,13.59559401]
["bitfinex","SOLUSD",1756059472132,5.23626149,210.41,210.4,38.08]
["bitfinex","SOLUSD",1756059472419,5.94626149,210.41,210.36,0.03]
["bitfinex","SOLUSD",1756059472584,0.71,210.41,210.39,38.1]
["bitfinex","SOLUSD",1756059472789,5.94626149,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756059473005,0.71,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756059473322,8.24104969,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756059473827,0.71,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756059473986,8.95104969,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756059474315,0.71,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756059474617,8.95104969,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756059475418,0.71,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756059475584,8.95104969,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756059477088,9.23537283,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756059477422,0.71,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756059477622,8.24104969,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756059478123,8.95104969,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756059478713,0.71,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756059479324,8.24104969,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756059479486,8.95104969,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756059480926,26.71,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756059481099,35.23537283,210.32,210.26,0.03]
["bitfinex","SOLUSD",1756059481413,35.23537283,210.32,210.12,0.03]
["bitfinex","SOLUSD",1756059481414,8.24104969,210.27,210.14,0.03]
["bitfinex","SOLUSD",1756059481714,8.24104969,210.19,210.14,13.62559401]
["bitfinex","SOLUSD",1756059481915,26.0,210.27,210.16,13.62559401]
["bitfinex","SOLUSD",1756059482087,0.71,210.23,210.16,13.62559401]
["bitfinex","SOLUSD",1756059482489,8.24104969,210.21,210.16,13.62559401]
["bitfinex","SOLUSD",1756059482725,8.24104969,210.2,210.16,13.62559401]
["bitfinex","SOLUSD",1756059482895,0.71,210.22,210.16,0.03]
["bitfinex","SOLUSD",1756059483105,8.95104969,210.19,210.16,0.03]
["bitfinex","SOLUSD",1756059483519,34.24104969,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756059483710,34.24104969,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756059483906,8.95104969,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059484128,8.95104969,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756059484330,34.24104969,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756059484522,26.0,210.14,210.03,8.24104969]
["bitfinex","SOLUSD",1756059484815,0.28432314,210.17,210.02,0.75]
["bitfinex","SOLUSD",1756059484816,0.71,210.13,210.05,13.62559401]
["bitfinex","SOLUSD",1756059485236,8.24104969,210.12,210.05,22.5866437]
["bitfinex","SOLUSD",1756059485422,8.24104969,210.12,210.08,13.62559401]
["bitfinex","SOLUSD",1756059485627,0.71,210.18,210.1,13.59559401]
["bitfinex","SOLUSD",1756059485923,8.24104969,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059486100,8.24104969,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059486307,48.28,210.28,210.15,0.03]
["bitfinex","SOLUSD",1756059486308,8.24104969,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059486714,2.61508,210.24,210.16,13.59559401]
["bitfinex","SOLUSD",1756059487047,0.71,210.23,210.15,13.62559401]
["bitfinex","SOLUSD",1756059487203,0.71,210.25,210.16,0.72]
["bitfinex","SOLUSD",1756059487529,10.0,210.27,210.22,13.59559401]
["bitfinex","SOLUSD",1756059488022,10.0,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1756059488230,38.3,210.39,210.24,13.59559401]
["bitfinex","SOLUSD",1756059488231,0.71,210.35,210.25,0.72]
["bitfinex","SOLUSD",1756059488433,0.71,210.35,210.27,13.59559401]
["bitfinex","SOLUSD",1756059488434,8.24104969,210.32,210.27,13.59559401]
["bitfinex","SOLUSD",1756059488591,26.71,210.35,210.27,13.59559401]
["bitfinex","SOLUSD",1756059488592,0.71,210.35,210.27,13.59559401]
["bitfinex","SOLUSD",1756059488796,8.24104969,210.33,210.29,13.59559401]
["bitfinex","SOLUSD",1756059489019,8.95104969,210.33,210.29,13.59559401]
["bitfinex","SOLUSD",1756059489243,8.24104969,210.3,210.23,26.0]
["bitfinex","SOLUSD",1756059489428,8.24104969,210.26,210.21,13.59559401]
["bitfinex","SOLUSD",1756059489791,0.71,210.29,210.21,14.31559401]
["bitfinex","SOLUSD",1756059490028,8.24104969,210.28,210.22,8.24104969]
["bitfinex","SOLUSD",1756059490219,8.24104969,210.31,210.25,21.8366437]
["bitfinex","SOLUSD",1756059490692,8.24104969,210.31,210.23,0.72]
["bitfinex","SOLUSD",1756059490894,8.24104969,210.3,210.25,8.24104969]
["bitfinex","SOLUSD",1756059491122,8.24104969,210.3,210.25,8.96104969]
["bitfinex","SOLUSD",1756059491499,0.71,210.33,210.25,0.72]
["bitfinex","SOLUSD",1756059491816,0.71,210.39,210.31,21.8366437]
["bitfinex","SOLUSD",1756059492014,8.24104969,210.38,210.33,13.59559401]
["bitfinex","SOLUSD",1756059492222,0.71,210.37,210.31,13.59559401]
["bitfinex","SOLUSD",1756059492532,8.24104969,210.37,210.31,8.24104969]
["bitfinex","SOLUSD",1756059492733,26.71,210.41,210.33,8.24104969]
["bitfinex","SOLUSD",1756059492734,8.24104969,210.39,210.33,8.24104969]
["bitfinex","SOLUSD",1756059492904,0.71,210.41,210.31,1.00432314]
["bitfinex","SOLUSD",1756059492905,8.24104969,210.37,210.31,1.00432314]
["bitfinex","SOLUSD",1756059493107,8.24104969,210.37,210.32,8.24104969]
["bitfinex","SOLUSD",1756059493310,38.99301944,210.44,210.28,1.00432314]
["bitfinex","SOLUSD",1756059493311,8.24104969,210.34,210.28,1.00432314]
["bitfinex","SOLUSD",1756059493612,8.24104969,210.34,210.22,0.72]
["bitfinex","SOLUSD",1756059493613,8.24104969,210.29,210.22,0.72]
["bitfinex","SOLUSD",1756059493809,8.24104969,210.28,210.22,8.96104969]
["bitfinex","SOLUSD",1756059494118,8.24104969,210.34,210.22,8.96104969]
["bitfinex","SOLUSD",1756059494119,8.24104969,210.27,210.24,26.0]
["bitfinex","SOLUSD",1756059494317,8.24104969,210.27,210.23,13.59559401]
["bitfinex","SOLUSD",1756059494540,8.24104969,210.27,210.23,14.31559401]
["bitfinex","SOLUSD",1756059494743,8.24104969,210.24,210.2,13.59559401]
["bitfinex","SOLUSD",1756059495127,8.24104969,210.24,210.2,14.31559401]
["bitfinex","SOLUSD",1756059495530,8.24104969,210.24,210.2,0.72]
["bitfinex","SOLUSD",1756059495731,0.71,210.28,210.19,21.8366437]
["bitfinex","SOLUSD",1756059496042,26.0,210.34,210.22,21.8366437]
["bitfinex","SOLUSD",1756059496043,0.71,210.31,210.22,21.8366437]
["bitfinex","SOLUSD",1756059496236,8.24104969,210.27,210.22,21.8366437]
["bitfinex","SOLUSD",1756059496542,8.24104969,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1756059496745,0.71,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1756059497045,8.24104969,210.27,210.24,0.72]
["bitfinex","SOLUSD",1756059497253,8.24104969,210.27,210.22,13.59559401]
["bitfinex","SOLUSD",1756059497441,8.24104969,210.27,210.22,14.31559401]
["bitfinex","SOLUSD",1756059497749,8.24104969,210.26,210.22,14.31559401]
["bitfinex","SOLUSD",1756059498358,8.24104969,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1756059498737,0.71,210.3,210.24,13.59559401]
["bitfinex","SOLUSD",1756059498950,8.24104969,210.26,210.24,13.59559401]
["bitfinex","SOLUSD",1756059499360,0.71,210.33,210.26,13.59559401]
["bitfinex","SOLUSD",1756059499663,8.24104969,210.28,210.23,13.59559401]
["bitfinex","SOLUSD",1756059499963,0.71,210.28,210.21,8.24104969]
["bitfinex","SOLUSD",1756059500137,8.24104969,210.28,210.22,22.5566437]
["bitfinex","SOLUSD",1756059500336,8.24104969,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1756059500634,8.24104969,210.3,210.26,13.59559401]
["bitfinex","SOLUSD",1756059500883,8.24104969,210.3,210.28,13.59559401]
["bitfinex","SOLUSD",1756059501059,0.71,210.34,210.3,13.59559401]
["bitfinex","SOLUSD",1756059501060,8.24104969,210.34,210.3,13.59559401]
["bitfinex","SOLUSD",1756059501233,8.24104969,210.36,210.31,0.72]
["bitfinex","SOLUSD",1756059501650,8.24104969,210.36,210.31,8.96104969]
["bitfinex","SOLUSD",1756059501847,8.24104969,210.32,210.27,13.59559401]
["bitfinex","SOLUSD",1756059502038,8.24104969,210.3,210.27,14.31559401]
["bitfinex","SOLUSD",1756059502245,0.71,210.35,210.27,14.31559401]
["bitfinex","SOLUSD",1756059502450,8.24104969,210.31,210.27,14.31559401]
["bitfinex","SOLUSD",1756059502754,0.71,210.35,210.29,13.59559401]
["bitfinex","SOLUSD",1756059502971,0.06,210.31,210.29,21.8366437]
["bitfinex","SOLUSD",1756059503170,0.06,210.31,210.3,22.5566437]
["bitfinex","SOLUSD",1756059503333,0.06,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1756059503641,0.06,210.38,210.36,21.8366437]
["bitfinex","SOLUSD",1756059503844,0.06,210.38,210.37,22.5566437]
["bitfinex","SOLUSD",1756059504167,0.06,210.38,210.37,22.84096684]
["bitfinex","SOLUSD",1756059504356,0.06,210.38,210.37,53.05991715]
["bitfinex","SOLUSD",1756059504559,8.24104969,210.49,210.41,39.59559401]
["bitfinex","SOLUSD",1756059504760,8.24104969,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1756059505284,8.24104969,210.46,210.39,52.07559401]
["bitfinex","SOLUSD",1756059505439,8.24104969,210.44,210.39,13.59559401]
["bitfinex","SOLUSD",1756059505844,8.24104969,210.43,210.41,13.59559401]
["bitfinex","SOLUSD",1756059506080,8.24104969,210.43,210.38,39.59559401]
["bitfinex","SOLUSD",1756059506249,0.71,210.46,210.38,40.31559401]
["bitfinex","SOLUSD",1756059506443,8.24104969,210.44,210.39,8.24104969]
["bitfinex","SOLUSD",1756059506870,8.24104969,210.44,210.38,48.5566437]
["bitfinex","SOLUSD",1756059507263,0.71,210.46,210.38,48.5566437]
["bitfinex","SOLUSD",1756059507452,8.24104969,210.47,210.39,1.00432314]
["bitfinex","SOLUSD",1756059507755,0.71,210.49,210.41,8.24104969]
["bitfinex","SOLUSD",1756059507949,0.1,210.53,210.43,21.8366437]
["bitfinex","SOLUSD",1756059507950,0.71,210.52,210.43,21.8366437]
["bitfinex","SOLUSD",1756059508267,8.24104969,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1756059508456,8.24104969,210.47,210.43,14.31559401]
["bitfinex","SOLUSD",1756059508657,8.24104969,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1756059509190,0.1,210.53,210.44,8.24104969]
["bitfinex","SOLUSD",1756059509191,8.24104969,210.49,210.44,8.24104969]
["bitfinex","SOLUSD",1756059509476,8.24104969,210.49,210.43,14.31559401]
["bitfinex","SOLUSD",1756059509477,0.1,210.53,210.45,22.5566437]
["bitfinex","SOLUSD",1756059509678,8.24104969,210.51,210.45,22.5566437]
["bitfinex","SOLUSD",1756059510061,0.1,210.53,210.45,22.5566437]
["bitfinex","SOLUSD",1756059510483,0.06,210.52,210.47,13.59559401]
["bitfinex","SOLUSD",1756059510779,8.24104969,210.51,210.47,13.59559401]
["bitfinex","SOLUSD",1756059510952,0.06,210.52,210.47,13.59559401]
["bitfinex","SOLUSD",1756059511153,8.24104969,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1756059511356,8.24104969,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1756059511556,0.06,210.52,210.46,22.5266437]
["bitfinex","SOLUSD",1756059511752,0.06,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1756059512256,0.06,210.52,210.5,14.28559401]
["bitfinex","SOLUSD",1756059512583,0.06,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1756059512775,0.06,210.52,210.5,14.28559401]
["bitfinex","SOLUSD",1756059513180,0.06,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1756059513374,8.24104969,210.51,210.5,13.59559401]
["bitfinex","SOLUSD",1756059513555,0.06,210.52,210.44,8.93104969]
["bitfinex","SOLUSD",1756059513759,8.24104969,210.5,210.48,39.59559401]
["bitfinex","SOLUSD",1756059513976,8.24104969,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756059514187,8.24104969,210.5,210.45,13.59559401]
["bitfinex","SOLUSD",1756059514390,8.24104969,210.49,210.45,14.28559401]
["bitfinex","SOLUSD",1756059514687,0.06,210.52,210.45,14.28559401]
["bitfinex","SOLUSD",1756059514688,8.24104969,210.48,210.45,13.59559401]
["bitfinex","SOLUSD",1756059514990,8.24104969,210.48,210.44,13.59559401]
["bitfinex","SOLUSD",1756059515158,8.24104969,210.48,210.44,14.28559401]
["bitfinex","SOLUSD",1756059515360,0.06,210.52,210.41,13.59559401]
["bitfinex","SOLUSD",1756059515361,8.24104969,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1756059515562,8.24104969,210.43,210.39,14.28559401]
["bitfinex","SOLUSD",1756059515787,8.24104969,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756059515959,0.68,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1756059516280,8.24104969,210.44,210.41,13.59559401]
["bitfinex","SOLUSD",1756059516685,8.24104969,210.42,210.4,13.59559401]
["bitfinex","SOLUSD",1756059516857,8.24104969,210.43,210.42,26.0]
["bitfinex","SOLUSD",1756059517058,8.24104969,210.43,210.42,39.59559401]
["bitfinex","SOLUSD",1756059517762,0.68,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1756059517965,0.68,210.5,210.43,13.59559401]
["bitfinex","SOLUSD",1756059518196,8.24104969,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756059518682,8.24104969,210.44,210.38,13.59559401]
["bitfinex","SOLUSD",1756059518897,0.68,210.48,210.42,13.59559401]
["bitfinex","SOLUSD",1756059519980,8.24104969,210.43,210.42,13.59559401]
["bitfinex","SOLUSD",1756059520310,8.24104969,210.43,210.4,13.59559401]
["bitfinex","SOLUSD",1756059520511,8.24104969,210.43,210.42,13.59559401]
["bitfinex","SOLUSD",1756059520681,8.24104969,210.43,210.4,13.87991715]
["bitfinex","SOLUSD",1756059521007,0.68,210.47,210.4,13.59559401]
["bitfinex","SOLUSD",1756059521184,8.24104969,210.43,210.4,14.28559401]
["bitfinex","SOLUSD",1756059521547,8.24104969,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1756059521829,8.24104969,210.43,210.38,0.03]
["bitfinex","SOLUSD",1756059522025,8.24104969,210.42,210.38,13.90991715]
["bitfinex","SOLUSD",1756059522230,8.24104969,210.45,210.4,13.59559401]
["bitfinex","SOLUSD",1756059522402,8.24104969,210.45,210.4,14.28559401]
["bitfinex","SOLUSD",1756059522717,0.68,210.45,210.4,13.59559401]
["bitfinex","SOLUSD",1756059522883,8.24104969,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1756059523090,8.24104969,210.45,210.42,13.59559401]
["bitfinex","SOLUSD",1756059523303,8.24104969,210.45,210.39,47.04537283]
["bitfinex","SOLUSD",1756059523304,8.24104969,210.45,210.4,13.87991715]
["bitfinex","SOLUSD",1756059523610,8.24104969,210.48,210.44,13.59559401]
["bitfinex","SOLUSD",1756059523778,0.68,210.51,210.44,13.59559401]
["bitfinex","SOLUSD",1756059524205,8.24104969,210.48,210.44,13.59559401]
["bitfinex","SOLUSD",1756059524382,8.24104969,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756059524581,0.68,210.51,210.44,13.59559401]
["bitfinex","SOLUSD",1756059524809,8.24104969,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756059525401,0.06,210.52,210.46,13.59559401]
["bitfinex","SOLUSD",1756059525603,8.24104969,210.48,210.46,13.59559401]
["bitfinex","SOLUSD",1756059525914,8.24104969,210.51,210.48,13.59559401]
["bitfinex","SOLUSD",1756059526118,8.30104969,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1756059526284,8.24104969,210.51,210.5,13.59559401]
["bitfinex","SOLUSD",1756059526487,8.92104969,210.51,210.48,13.59559401]
["bitfinex","SOLUSD",1756059526691,0.06,210.52,210.45,13.59559401]
["bitfinex","SOLUSD",1756059526692,8.24104969,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1756059527012,0.68,210.51,210.45,14.28559401]
["bitfinex","SOLUSD",1756059527208,0.06,210.52,210.45,14.28559401]
["bitfinex","SOLUSD",1756059527416,8.24104969,210.48,210.45,14.28559401]
["bitfinex","SOLUSD",1756059528011,0.74,210.52,210.45,13.59559401]
["bitfinex","SOLUSD",1756059528230,8.24104969,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1756059528391,0.74,210.52,210.45,13.59559401]
["bitfinex","SOLUSD",1756059528392,8.24104969,210.48,210.45,13.59559401]
["bitfinex","SOLUSD",1756059528594,0.74,210.52,210.45,14.28559401]
["bitfinex","SOLUSD",1756059528923,0.74,210.52,210.44,38.52]
["bitfinex","SOLUSD",1756059528924,0.06,210.52,210.48,0.28432314]
["bitfinex","SOLUSD",1756059529122,0.06,210.52,210.49,13.59559401]
["bitfinex","SOLUSD",1756059529617,8.24104969,210.51,210.49,13.59559401]
["bitfinex","SOLUSD",1756059529925,0.06,210.52,210.5,0.97432314]
["bitfinex","SOLUSD",1756059530492,0.06,210.52,210.51,14.28559401]
["bitfinex","SOLUSD",1756059530832,0.06,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756059531206,8.30104969,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756059531705,0.06,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756059531903,0.06,210.52,210.51,14.28559401]
["bitfinex","SOLUSD",1756059532208,0.06,210.52,210.51,14.56991715]
["bitfinex","SOLUSD",1756059532599,0.06,210.52,210.51,13.87991715]
["bitfinex","SOLUSD",1756059536422,0.06,210.52,210.51,22.12096684]
["bitfinex","SOLUSD",1756059536629,0.06,210.52,210.51,13.87991715]
["bitfinex","SOLUSD",1756059537209,0.06,210.52,210.51,22.12096684]
["bitfinex","SOLUSD",1756059537533,0.06,210.52,210.51,15.04495396]
["bitfinex","SOLUSD",1756059537827,0.06,210.52,210.51,61.55096684]
["bitfinex","SOLUSD",1756059538456,0.06,210.52,210.51,53.30991715]
["bitfinex","SOLUSD",1756059538615,0.06,210.52,210.51,61.59096684]
["bitfinex","SOLUSD",1756059538818,0.06,210.52,210.51,53.34991715]
["bitfinex","SOLUSD",1756059539021,0.06,210.52,210.51,52.69991715]
["bitfinex","SOLUSD",1756059539230,0.06,210.52,210.51,53.38991715]
["bitfinex","SOLUSD",1756059539416,0.06,210.52,210.51,53.86495396]
["bitfinex","SOLUSD",1756059539617,0.06,210.52,210.51,13.87991715]
["bitfinex","SOLUSD",1756059539818,0.06,210.52,210.51,52.69991715]
["bitfinex","SOLUSD",1756059540018,8.30104969,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756059540226,0.06,210.52,210.51,53.19991715]
["bitfinex","SOLUSD",1756059540442,0.06,210.52,210.51,62.13096684]
["bitfinex","SOLUSD",1756059540613,0.06,210.55,210.54,39.59559401]
["bitfinex","SOLUSD",1756059540807,0.06,210.55,210.54,87.58096684]
["bitfinex","SOLUSD",1756059541018,0.06,210.57,210.55,13.87991715]
["bitfinex","SOLUSD",1756059541227,0.06,210.61,210.57,13.87991715]
["bitfinex","SOLUSD",1756059541541,0.06,210.61,210.6,22.12096684]
["bitfinex","SOLUSD",1756059541840,0.06,210.65,210.62,39.87991715]
["bitfinex","SOLUSD",1756059542139,1.2712185,210.74,210.73,39.87991715]
["bitfinex","SOLUSD",1756059542140,0.6012185,210.74,210.73,39.87991715]
["bitfinex","SOLUSD",1756059542530,0.6012185,210.74,210.73,79.53991715]
["bitfinex","SOLUSD",1756059542723,0.6012185,210.74,210.73,62.08096684]
["bitfinex","SOLUSD",1756059543044,0.6012185,210.74,210.73,14.17991715]
["bitfinex","SOLUSD",1756059543271,0.6012185,210.74,210.73,53.55991715]
["bitfinex","SOLUSD",1756059543429,0.6012185,210.74,210.73,13.59559401]
["bitfinex","SOLUSD",1756059543620,0.6012185,210.74,210.73,39.7]
["bitfinex","SOLUSD",1756059543822,1.2712185,210.74,210.7,13.87991715]
["bitfinex","SOLUSD",1756059544031,1.2712185,210.74,210.71,39.7]
["bitfinex","SOLUSD",1756059544261,0.67,210.73,210.62,0.3]
["bitfinex","SOLUSD",1756059544466,8.91104969,210.73,210.68,13.59559401]
["bitfinex","SOLUSD",1756059544746,0.6012185,210.74,210.64,26.0]
["bitfinex","SOLUSD",1756059544747,0.6012185,210.74,210.72,8.38321126]
["bitfinex","SOLUSD",1756059544951,0.6012185,210.74,210.73,13.87991715]
["bitfinex","SOLUSD",1756059545123,0.6012185,210.74,210.73,61.90096684]
["bitfinex","SOLUSD",1756059545322,0.6012185,210.74,210.73,53.95991715]
["bitfinex","SOLUSD",1756059545556,0.6012185,210.74,210.73,54.15991715]
["bitfinex","SOLUSD",1756059545763,0.6012185,210.74,210.73,13.87991715]
["bitfinex","SOLUSD",1756059545998,0.6012185,210.74,210.73,53.95991715]
["bitfinex","SOLUSD",1756059546752,0.6012185,210.74,210.73,62.20096684]
["bitfinex","SOLUSD",1756059546961,0.6012185,210.74,210.73,62.50096684]
["bitfinex","SOLUSD",1756059547324,0.6012185,210.74,210.73,22.42096684]
["bitfinex","SOLUSD",1756059547525,0.6012185,210.74,210.73,53.71559401]
["bitfinex","SOLUSD",1756059548157,1.2712185,210.74,210.73,40.12]
["bitfinex","SOLUSD",1756059548335,0.6012185,210.74,210.73,53.71559401]
["bitfinex","SOLUSD",1756059548533,0.6012185,210.74,210.73,62.24096684]
["bitfinex","SOLUSD",1756059548733,0.6012185,210.74,210.73,53.99991715]
["bitfinex","SOLUSD",1756059548945,0.6012185,210.74,210.73,13.87991715]
["bitfinex","SOLUSD",1756059549256,0.6012185,210.74,210.73,62.22096684]
["bitfinex","SOLUSD",1756059549424,0.6012185,210.74,210.73,13.87991715]
["bitfinex","SOLUSD",1756059549623,0.6012185,210.74,210.73,53.99991715]
["bitfinex","SOLUSD",1756059549946,0.6012185,210.74,210.6,13.89559401]
["bitfinex","SOLUSD",1756059549947,9.51226819,210.74,210.6,13.89559401]
["bitfinex","SOLUSD",1756059550146,0.67,210.73,210.61,40.12]
["bitfinex","SOLUSD",1756059550456,0.67,210.73,210.56,0.47492401]
["bitfinex","SOLUSD",1756059550457,34.91104969,210.73,210.56,0.3]
["bitfinex","SOLUSD",1756059550756,8.24104969,210.67,210.56,0.3]
["bitfinex","SOLUSD",1756059550931,0.67,210.68,210.62,8.24104969]
["bitfinex","SOLUSD",1756059551126,26.0,210.7,210.64,13.59559401]
["bitfinex","SOLUSD",1756059551328,0.67,210.71,210.64,13.59559401]
["bitfinex","SOLUSD",1756059551556,8.84226819,210.74,210.68,13.87991715]
["bitfinex","SOLUSD",1756059551754,1.2712185,210.74,210.68,13.87991715]
["bitfinex","SOLUSD",1756059551953,1.2712185,210.74,210.46,23.54288752]
["bitfinex","SOLUSD",1756059551954,0.6012185,210.74,210.73,8.24104969]
["bitfinex","SOLUSD",1756059552132,0.6012185,210.74,210.73,54.53991715]
["bitfinex","SOLUSD",1756059552338,0.6612185,210.74,210.73,54.53991715]
["bitfinex","SOLUSD",1756059552536,0.6612185,210.74,210.73,62.78096684]
["bitfinex","SOLUSD",1756059552962,0.6612185,210.74,210.73,62.80096684]
["bitfinex","SOLUSD",1756059553152,0.6612185,210.74,210.73,13.87991715]
["bitfinex","SOLUSD",1756059553528,9.57226819,210.74,210.73,40.42]
["bitfinex","SOLUSD",1756059553946,0.6612185,210.74,210.73,40.42]
["bitfinex","SOLUSD",1756059554230,0.6612185,210.74,210.72,0.28432314]
["bitfinex","SOLUSD",1756059554425,8.91104969,210.73,210.65,0.3]
["bitfinex","SOLUSD",1756059554644,8.91104969,210.73,210.67,13.59559401]
["bitfinex","SOLUSD",1756059554645,0.67,210.73,210.67,13.59559401]
["bitfinex","SOLUSD",1756059554847,0.67,210.73,210.64,8.24104969]
["bitfinex","SOLUSD",1756059555047,8.24104969,210.67,210.61,0.03]
["bitfinex","SOLUSD",1756059555363,0.67,210.68,210.62,40.38]
["bitfinex","SOLUSD",1756059555530,8.24104969,210.67,210.62,40.38]
["bitfinex","SOLUSD",1756059555726,8.24104969,210.7,210.64,8.24104969]
["bitfinex","SOLUSD",1756059556157,0.6612185,210.74,210.65,40.38]
["bitfinex","SOLUSD",1756059556158,8.24104969,210.67,210.65,40.38]
["bitfinex","SOLUSD",1756059556360,8.91104969,210.66,210.61,0.03]
["bitfinex","SOLUSD",1756059556670,0.67,210.66,210.61,0.03]
["bitfinex","SOLUSD",1756059556833,8.24104969,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756059557031,0.67,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756059557333,8.91104969,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756059557535,26.0,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756059557770,26.0,210.59,210.45,14.256862]
["bitfinex","SOLUSD",1756059557771,26.0,210.57,210.46,40.48]
["bitfinex","SOLUSD",1756059558070,26.0,210.57,210.36,34.2]
["bitfinex","SOLUSD",1756059558071,8.24104969,210.47,210.44,40.48]
["bitfinex","SOLUSD",1756059558282,26.0,210.57,210.44,40.48]
["bitfinex","SOLUSD",1756059558564,0.67,210.56,210.44,40.48]
["bitfinex","SOLUSD",1756059558760,0.67,210.56,210.39,26.0]
["bitfinex","SOLUSD",1756059558761,8.24104969,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1756059558936,0.67,210.54,210.46,54.17559401]
["bitfinex","SOLUSD",1756059559134,0.67,210.54,210.48,21.8366437]
["bitfinex","SOLUSD",1756059559332,0.67,210.56,210.47,13.59559401]
["bitfinex","SOLUSD",1756059559533,8.24104969,210.54,210.48,8.52537283]
["bitfinex","SOLUSD",1756059559748,0.67,210.6,210.53,8.24104969]
["bitfinex","SOLUSD",1756059559943,8.24104969,210.57,210.53,40.58]
["bitfinex","SOLUSD",1756059560150,8.24104969,210.56,210.53,40.62]
["bitfinex","SOLUSD",1756059560363,0.67,210.55,210.5,40.64]
["bitfinex","SOLUSD",1756059560533,0.67,210.54,210.5,40.64]
["bitfinex","SOLUSD",1756059560735,8.24104969,210.53,210.5,40.64]
["bitfinex","SOLUSD",1756059560964,8.24104969,210.56,210.5,40.64]
["bitfinex","SOLUSD",1756059561163,0.67,210.58,210.51,13.87991715]
["bitfinex","SOLUSD",1756059561334,8.24104969,210.57,210.53,13.87991715]
["bitfinex","SOLUSD",1756059561537,8.24104969,210.57,210.52,22.12096684]
["bitfinex","SOLUSD",1756059561850,0.67,210.57,210.52,13.87991715]
["bitfinex","SOLUSD",1756059562061,8.24104969,210.56,210.52,0.28432314]
["bitfinex","SOLUSD",1756059562243,26.0,210.64,210.53,40.66]
["bitfinex","SOLUSD",1756059562244,0.67,210.6,210.53,40.66]
["bitfinex","SOLUSD",1756059562584,18.24104969,210.73,210.54,13.87991715]
["bitfinex","SOLUSD",1756059562791,8.24104969,210.61,210.55,8.24104969]
["bitfinex","SOLUSD",1756059563081,0.67,210.64,210.55,0.39]
["bitfinex","SOLUSD",1756059563082,8.24104969,210.64,210.55,0.39]
["bitfinex","SOLUSD",1756059563372,8.24104969,210.64,210.59,21.8366437]
["bitfinex","SOLUSD",1756059563538,8.24104969,210.64,210.6,40.64]
["bitfinex","SOLUSD",1756059563746,8.24104969,210.63,210.6,40.64]
["bitfinex","SOLUSD",1756059564065,8.24104969,210.64,210.6,40.64]
["bitfinex","SOLUSD",1756059564268,0.67,210.67,210.6,40.64]
["bitfinex","SOLUSD",1756059564564,8.24104969,210.62,210.61,40.64]
["bitfinex","SOLUSD",1756059564782,8.24104969,210.63,210.59,40.64]
["bitfinex","SOLUSD",1756059564939,8.24104969,210.64,210.6,13.87991715]
["bitfinex","SOLUSD",1756059565138,8.24104969,210.63,210.6,13.87991715]
["bitfinex","SOLUSD",1756059565574,8.91104969,210.63,210.6,0.28432314]
["bitfinex","SOLUSD",1756059565751,8.24104969,210.63,210.6,40.92432314]
["bitfinex","SOLUSD",1756059565954,8.91104969,210.62,210.61,40.64]
["bitfinex","SOLUSD",1756059566158,8.91104969,210.62,210.56,13.87991715]
["bitfinex","SOLUSD",1756059566358,8.24104969,210.57,210.5,26.0]
["bitfinex","SOLUSD",1756059566655,26.0,210.66,210.53,21.8366437]
["bitfinex","SOLUSD",1756059566846,8.24104969,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1756059567040,0.67,210.63,210.56,40.64]
["bitfinex","SOLUSD",1756059567363,8.24104969,210.6,210.56,0.28432314]
["bitfinex","SOLUSD",1756059567550,8.24104969,210.6,210.57,40.62]
["bitfinex","SOLUSD",1756059567942,8.24104969,210.58,210.54,0.14216157]
["bitfinex","SOLUSD",1756059568138,8.24104969,210.56,210.54,40.62]
["bitfinex","SOLUSD",1756059568360,0.67,210.59,210.54,40.62]
["bitfinex","SOLUSD",1756059568568,8.24104969,210.58,210.54,40.62]
["bitfinex","SOLUSD",1756059568768,8.24104969,210.55,210.48,13.59559401]
["bitfinex","SOLUSD",1756059568986,8.24104969,210.53,210.46,0.39]
["bitfinex","SOLUSD",1756059569185,0.67,210.57,210.48,13.59559401]
["bitfinex","SOLUSD",1756059569367,8.24104969,210.53,210.48,13.59559401]
["bitfinex","SOLUSD",1756059569672,0.67,210.57,210.51,0.03]
["bitfinex","SOLUSD",1756059569874,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059570583,0.67,210.57,210.51,0.03]
["bitfinex","SOLUSD",1756059570877,0.67,210.57,210.52,40.64]
["bitfinex","SOLUSD",1756059571089,8.24104969,210.55,210.52,40.64]
["bitfinex","SOLUSD",1756059571288,8.24104969,210.56,210.52,40.64]
["bitfinex","SOLUSD",1756059571652,0.71,210.59,210.53,40.62]
["bitfinex","SOLUSD",1756059571979,8.24104969,210.59,210.55,0.28432314]
["bitfinex","SOLUSD",1756059572179,8.24104969,210.6,210.55,0.28432314]
["bitfinex","SOLUSD",1756059572483,8.24104969,210.58,210.55,0.28432314]
["bitfinex","SOLUSD",1756059572690,8.24104969,210.57,210.53,13.59559401]
["bitfinex","SOLUSD",1756059572856,0.71,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1756059572857,8.24104969,210.56,210.54,40.86432314]
["bitfinex","SOLUSD",1756059573190,8.24104969,210.56,210.51,13.62559401]
["bitfinex","SOLUSD",1756059573391,26.06,210.65,210.53,13.59559401]
["bitfinex","SOLUSD",1756059573392,8.24104969,210.55,210.53,13.59559401]
["bitfinex","SOLUSD",1756059574299,0.71,210.61,210.53,13.59559401]
["bitfinex","SOLUSD",1756059574451,26.06,210.65,210.54,40.56]
["bitfinex","SOLUSD",1756059574452,0.71,210.57,210.54,40.56]
["bitfinex","SOLUSD",1756059574650,26.06,210.65,210.54,40.56]
["bitfinex","SOLUSD",1756059574651,8.24104969,210.55,210.54,40.56]
["bitfinex","SOLUSD",1756059574864,8.24104969,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756059575067,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059575348,0.71,210.54,210.51,40.55]
["bitfinex","SOLUSD",1756059575680,8.24104969,210.55,210.51,40.55]
["bitfinex","SOLUSD",1756059575978,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059576365,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059576963,0.71,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059577169,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059577967,0.71,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059578162,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059578969,0.71,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059579183,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059579881,0.71,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059580071,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059580676,26.0,210.57,210.51,0.03]
["bitfinex","SOLUSD",1756059580877,0.71,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756059581393,4.80722393,210.65,210.51,48.91537283]
["bitfinex","SOLUSD",1756059581394,8.24104969,210.56,210.51,48.91537283]
["bitfinex","SOLUSD",1756059581593,8.95104969,210.56,210.51,48.91537283]
["bitfinex","SOLUSD",1756059582094,8.24104969,210.55,210.51,40.67432314]
["bitfinex","SOLUSD",1756059582589,8.24104969,210.53,210.51,40.35]
["bitfinex","SOLUSD",1756059582774,8.95104969,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756059582972,8.24104969,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756059583191,8.24104969,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756059583691,0.71,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756059583893,0.71,210.57,210.52,0.28432314]
["bitfinex","SOLUSD",1756059584088,8.24104969,210.55,210.52,0.28432314]
["bitfinex","SOLUSD",1756059584266,8.24104969,210.54,210.52,0.28432314]
["bitfinex","SOLUSD",1756059584468,0.71,210.56,210.52,0.28432314]
["bitfinex","SOLUSD",1756059584668,8.24104969,210.54,210.52,0.28432314]
["bitfinex","SOLUSD",1756059585400,0.71,210.55,210.51,0.31432314]
["bitfinex","SOLUSD",1756059585606,8.24104969,210.54,210.51,0.31432314]
["bitfinex","SOLUSD",1756059585900,8.24104969,210.54,210.51,40.27]
["bitfinex","SOLUSD",1756059585901,8.24104969,210.53,210.51,40.27]
["bitfinex","SOLUSD",1756059586099,8.95104969,210.54,210.51,40.27]
["bitfinex","SOLUSD",1756059586391,8.24104969,210.54,210.51,40.27]
["bitfinex","SOLUSD",1756059586791,8.24104969,210.53,210.51,40.27]
["bitfinex","SOLUSD",1756059587164,8.24104969,210.52,210.51,40.25]
["bitfinex","SOLUSD",1756059587684,8.95104969,210.52,210.51,40.25]
["bitfinex","SOLUSD",1756059588076,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059588792,0.71,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059588993,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059590577,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059591997,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059592369,8.24104969,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756059592592,34.24104969,210.6,210.51,0.03]
["bitfinex","SOLUSD",1756059592593,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059592800,8.24104969,210.52,210.51,40.05]
["bitfinex","SOLUSD",1756059593096,0.71,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756059593273,8.24104969,210.52,210.51,40.07]
["bitfinex","SOLUSD",1756059593470,0.71,210.57,210.51,40.07]
["bitfinex","SOLUSD",1756059593688,8.24104969,210.53,210.51,40.07]
["bitfinex","SOLUSD",1756059594470,8.24104969,210.52,210.51,40.35432314]
["bitfinex","SOLUSD",1756059594790,8.24104969,210.52,210.51,40.03]
["bitfinex","SOLUSD",1756059594998,0.71,210.54,210.51,40.03]
["bitfinex","SOLUSD",1756059595301,8.24104969,210.52,210.51,40.03]
["bitfinex","SOLUSD",1756059595597,0.71,210.54,210.51,40.03]
["bitfinex","SOLUSD",1756059595770,8.24104969,210.52,210.51,40.03]
["bitfinex","SOLUSD",1756059596389,8.95104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059596592,0.71,210.52,210.51,39.99]
["bitfinex","SOLUSD",1756059596873,0.71,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059596874,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059597074,0.71,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756059597292,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059597969,0.71,210.56,210.51,0.03]
["bitfinex","SOLUSD",1756059598194,8.24104969,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756059598801,8.95104969,210.54,210.52,39.88]
["bitfinex","SOLUSD",1756059599014,0.71,210.57,210.52,39.88]
["bitfinex","SOLUSD",1756059599192,8.24104969,210.54,210.52,39.88]
["bitfinex","SOLUSD",1756059599398,8.24104969,210.56,210.53,0.28432314]
["bitfinex","SOLUSD",1756059599595,8.24104969,210.57,210.53,0.28432314]
["bitfinex","SOLUSD",1756059599814,8.24104969,210.59,210.55,13.87991715]
["bitfinex","SOLUSD",1756059600109,8.24104969,210.59,210.55,0.28432314]
["bitfinex","SOLUSD",1756059600280,3.54393652,210.58,210.55,0.28432314]
["bitfinex","SOLUSD",1756059600481,0.77,210.63,210.55,0.28432314]
["bitfinex","SOLUSD",1756059600482,3.54393652,210.57,210.55,0.28432314]
["bitfinex","SOLUSD",1756059600682,3.54393652,210.56,210.55,0.28432314]
["bitfinex","SOLUSD",1756059600915,3.54393652,210.56,210.55,53.81991715]
["bitfinex","SOLUSD",1756059601284,8.24104969,210.58,210.57,0.28432314]
["bitfinex","SOLUSD",1756059601714,8.24104969,210.58,210.57,40.22432314]
["bitfinex","SOLUSD",1756059602103,8.24104969,210.59,210.57,40.22432314]
["bitfinex","SOLUSD",1756059602909,8.24104969,210.58,210.57,40.22432314]
["bitfinex","SOLUSD",1756059603419,0.69,210.62,210.57,39.94]
["bitfinex","SOLUSD",1756059603630,8.24104969,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756059603796,8.24104969,210.58,210.57,39.9]
["bitfinex","SOLUSD",1756059603994,0.69,210.58,210.52,0.28432314]
["bitfinex","SOLUSD",1756059604219,0.69,210.61,210.53,39.9]
["bitfinex","SOLUSD",1756059604519,8.24104969,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756059604823,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059605025,0.69,210.53,210.51,39.93]
["bitfinex","SOLUSD",1756059605393,8.24104969,210.52,210.51,39.93]
["bitfinex","SOLUSD",1756059605713,8.24104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059605714,12.48100042,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059606085,8.93104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059606933,12.48048027,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059607107,8.93104969,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059607630,12.48031911,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059609293,4.23926942,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059609496,12.48031911,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059610006,26.0,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756059610317,26.0,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756059610517,26.0,210.44,210.43,0.2]
["bitfinex","SOLUSD",1756059610721,37.79031911,210.44,210.43,0.2]
["bitfinex","SOLUSD",1756059610925,38.48031911,210.44,210.43,0.2]
["bitfinex","SOLUSD",1756059611123,38.48031911,210.44,210.38,0.03]
["bitfinex","SOLUSD",1756059611330,8.24104969,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756059611501,11.7944178,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756059611695,12.4844178,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756059613903,26.0,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756059614241,26.0,210.31,210.16,37.14]
["bitfinex","SOLUSD",1756059614408,8.24104969,210.25,210.16,0.2]
["bitfinex","SOLUSD",1756059614901,26.0,210.22,210.16,0.2]
["bitfinex","SOLUSD",1756059615112,8.24104969,210.2,210.16,0.2]
["bitfinex","SOLUSD",1756059615408,26.0,210.17,210.16,0.2]
["bitfinex","SOLUSD",1756059615601,3.53168435,210.17,210.16,0.2]
["bitfinex","SOLUSD",1756059615817,12.46273404,210.17,210.16,0.2]
["bitfinex","SOLUSD",1756059616301,8.24104969,210.17,210.16,0.2]
["bitfinex","SOLUSD",1756059616834,8.93104969,210.17,210.16,0.2]
["bitfinex","SOLUSD",1756059617035,12.45446406,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756059617235,8.24104969,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059617412,0.69,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059617738,8.24104969,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059617907,26.0,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059618217,0.69,210.23,210.15,0.71]
["bitfinex","SOLUSD",1756059618734,0.69,210.27,210.15,8.95104969]
["bitfinex","SOLUSD",1756059618951,8.24104969,210.19,210.15,0.71]
["bitfinex","SOLUSD",1756059619249,26.0,210.22,210.16,0.68]
["bitfinex","SOLUSD",1756059619446,0.06,210.23,210.17,13.87991715]
["bitfinex","SOLUSD",1756059619736,0.06,210.23,210.2,8.24104969]
["bitfinex","SOLUSD",1756059619919,0.06,210.23,210.19,13.59559401]
["bitfinex","SOLUSD",1756059620111,0.06,210.23,210.21,13.59559401]
["bitfinex","SOLUSD",1756059620311,0.06,210.23,210.22,22.12096684]
["bitfinex","SOLUSD",1756059620512,0.06,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756059620730,0.06,210.23,210.18,42.58]
["bitfinex","SOLUSD",1756059621042,0.06,210.23,210.2,0.28432314]
["bitfinex","SOLUSD",1756059621244,0.06,210.23,210.2,8.52537283]
["bitfinex","SOLUSD",1756059621459,0.06,210.23,210.22,8.52537283]
["bitfinex","SOLUSD",1756059621661,3.50250271,210.33,210.28,8.24104969]
["bitfinex","SOLUSD",1756059621957,8.24104969,210.37,210.26,0.28432314]
["bitfinex","SOLUSD",1756059622119,8.24104969,210.37,210.31,8.24104969]
["bitfinex","SOLUSD",1756059622315,54.85249101,210.47,210.33,8.24104969]
["bitfinex","SOLUSD",1756059622316,8.24104969,210.38,210.33,8.24104969]
["bitfinex","SOLUSD",1756059622517,8.24104969,210.4,210.34,8.24104969]
["bitfinex","SOLUSD",1756059622743,34.24104969,210.4,210.34,8.24104969]
["bitfinex","SOLUSD",1756059622917,0.69,210.43,210.33,8.24104969]
["bitfinex","SOLUSD",1756059623112,8.24104969,210.39,210.33,8.24104969]
["bitfinex","SOLUSD",1756059623561,8.24104969,210.38,210.33,8.24104969]
["bitfinex","SOLUSD",1756059623848,8.24104969,210.37,210.32,0.28432314]
["bitfinex","SOLUSD",1756059624428,8.24104969,210.36,210.31,8.24104969]
["bitfinex","SOLUSD",1756059624639,8.24104969,210.38,210.32,8.88104969]
["bitfinex","SOLUSD",1756059624856,0.69,210.41,210.33,13.87991715]
["bitfinex","SOLUSD",1756059625046,8.24104969,210.42,210.36,8.24104969]
["bitfinex","SOLUSD",1756059625360,0.69,210.46,210.38,8.24104969]
["bitfinex","SOLUSD",1756059625646,8.24104969,210.45,210.33,26.28432314]
["bitfinex","SOLUSD",1756059625817,8.24104969,210.4,210.35,8.52537283]
["bitfinex","SOLUSD",1756059626017,8.24104969,210.39,210.33,8.88104969]
["bitfinex","SOLUSD",1756059626919,8.24104969,210.41,210.33,0.14]
["bitfinex","SOLUSD",1756059627249,8.24104969,210.37,210.32,13.87991715]
["bitfinex","SOLUSD",1756059627546,8.24104969,210.38,210.32,22.12096684]
["bitfinex","SOLUSD",1756059627749,0.69,210.38,210.32,0.28432314]
["bitfinex","SOLUSD",1756059628045,8.24104969,210.35,210.3,13.59559401]
["bitfinex","SOLUSD",1756059628237,8.24104969,210.33,210.29,13.59559401]
["bitfinex","SOLUSD",1756059628439,8.24104969,210.33,210.27,13.59559401]
["bitfinex","SOLUSD",1756059628615,26.0,210.39,210.27,13.59559401]
["bitfinex","SOLUSD",1756059628616,8.24104969,210.32,210.27,21.8366437]
["bitfinex","SOLUSD",1756059628818,8.24104969,210.33,210.27,21.8366437]
["bitfinex","SOLUSD",1756059629223,0.69,210.36,210.27,13.59559401]
["bitfinex","SOLUSD",1756059629524,8.24104969,210.34,210.29,13.59559401]
["bitfinex","SOLUSD",1756059629726,0.69,210.4,210.32,8.24104969]
["bitfinex","SOLUSD",1756059630051,8.24104969,210.38,210.32,8.24104969]
["bitfinex","SOLUSD",1756059630549,8.24104969,210.39,210.33,22.12096684]
["bitfinex","SOLUSD",1756059630745,8.24104969,210.38,210.33,13.87991715]
["bitfinex","SOLUSD",1756059630923,8.24104969,210.37,210.33,13.87991715]
["bitfinex","SOLUSD",1756059631126,0.72,210.38,210.33,13.87991715]
["bitfinex","SOLUSD",1756059631328,8.24104969,210.38,210.33,13.87991715]
["bitfinex","SOLUSD",1756059632049,8.24104969,210.42,210.36,8.24104969]
["bitfinex","SOLUSD",1756059632248,8.24104969,210.42,210.37,8.24104969]
["bitfinex","SOLUSD",1756059632621,8.24104969,210.4,210.36,13.87991715]
["bitfinex","SOLUSD",1756059632822,8.24104969,210.4,210.27,26.0]
["bitfinex","SOLUSD",1756059632823,8.24104969,210.37,210.21,10.0]
["bitfinex","SOLUSD",1756059633049,8.24104969,210.36,210.32,13.59559401]
["bitfinex","SOLUSD",1756059633627,8.24104969,210.36,210.31,22.12096684]
["bitfinex","SOLUSD",1756059633824,0.72,210.45,210.36,13.59559401]
["bitfinex","SOLUSD",1756059634162,8.24104969,210.46,210.4,8.24104969]
["bitfinex","SOLUSD",1756059634459,0.72,210.48,210.41,8.24104969]
["bitfinex","SOLUSD",1756059634627,8.24104969,210.47,210.41,8.24104969]
["bitfinex","SOLUSD",1756059634948,8.30104969,210.47,210.38,14.01991715]
["bitfinex","SOLUSD",1756059635163,0.06,210.47,210.42,13.87991715]
["bitfinex","SOLUSD",1756059635450,0.72,210.46,210.41,0.28432314]
["bitfinex","SOLUSD",1756059635751,8.96104969,210.46,210.41,0.28432314]
["bitfinex","SOLUSD",1756059635943,0.72,210.45,210.41,0.28432314]
["bitfinex","SOLUSD",1756059636123,0.72,210.45,210.37,13.73559401]
["bitfinex","SOLUSD",1756059636124,8.96104969,210.44,210.39,13.87991715]
["bitfinex","SOLUSD",1756059636331,0.72,210.44,210.39,22.12096684]
["bitfinex","SOLUSD",1756059636567,0.72,210.43,210.28,0.03]
["bitfinex","SOLUSD",1756059636854,8.24104969,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756059637061,8.96104969,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756059637758,8.96104969,210.29,210.18,8.24104969]
["bitfinex","SOLUSD",1756059637923,8.24104969,210.22,210.16,0.14]
["bitfinex","SOLUSD",1756059638252,8.24104969,210.21,210.15,8.27104969]
["bitfinex","SOLUSD",1756059638443,0.72,210.26,210.15,0.03]
["bitfinex","SOLUSD",1756059638760,0.72,210.3,210.2,13.59559401]
["bitfinex","SOLUSD",1756059638930,8.24104969,210.28,210.2,0.17]
["bitfinex","SOLUSD",1756059639262,8.24104969,210.29,210.2,0.31216157]
["bitfinex","SOLUSD",1756059639557,8.24104969,210.29,210.23,8.24104969]
["bitfinex","SOLUSD",1756059639870,8.24104969,210.29,210.24,22.12096684]
["bitfinex","SOLUSD",1756059640060,0.72,210.33,210.25,8.24104969]
["bitfinex","SOLUSD",1756059640238,8.24104969,210.31,210.26,8.24104969]
["bitfinex","SOLUSD",1756059640551,0.72,210.33,210.27,13.87991715]
["bitfinex","SOLUSD",1756059640755,58.03280916,210.58,210.28,8.24104969]
["bitfinex","SOLUSD",1756059640756,8.24104969,210.34,210.28,8.24104969]
["bitfinex","SOLUSD",1756059641066,0.72,210.36,210.28,8.24104969]
["bitfinex","SOLUSD",1756059641230,0.72,210.36,210.24,0.17]
["bitfinex","SOLUSD",1756059641231,8.24104969,210.34,210.29,0.28432314]
["bitfinex","SOLUSD",1756059641561,8.24104969,210.34,210.29,13.87991715]
["bitfinex","SOLUSD",1756059641771,0.72,210.36,210.29,0.28432314]
["bitfinex","SOLUSD",1756059641964,8.24104969,210.34,210.24,26.0]
["bitfinex","SOLUSD",1756059642252,8.24104969,210.32,210.27,8.24104969]
["bitfinex","SOLUSD",1756059642455,8.24104969,210.33,210.28,8.52537283]
["bitfinex","SOLUSD",1756059642641,8.24104969,210.33,210.28,0.28432314]
["bitfinex","SOLUSD",1756059642836,26.0,210.37,210.28,0.28432314]
["bitfinex","SOLUSD",1756059643054,26.0,210.37,210.25,13.59559401]
["bitfinex","SOLUSD",1756059643055,8.24104969,210.32,210.26,8.24104969]
["bitfinex","SOLUSD",1756059643228,8.24104969,210.31,210.25,21.97880527]
["bitfinex","SOLUSD",1756059643870,8.24104969,210.26,210.15,0.2]
["bitfinex","SOLUSD",1756059644034,0.72,210.3,210.2,8.24104969]
["bitfinex","SOLUSD",1756059644361,4.22834905,210.29,210.23,8.24104969]
["bitfinex","SOLUSD",1756059644543,8.96104969,210.29,210.23,8.24104969]
["bitfinex","SOLUSD",1756059644741,10.28432314,210.4,210.26,8.24104969]
["bitfinex","SOLUSD",1756059644742,0.72,210.33,210.26,8.24104969]
["bitfinex","SOLUSD",1756059644962,8.24104969,210.31,210.26,8.24104969]
["bitfinex","SOLUSD",1756059645364,8.96104969,210.31,210.26,8.24104969]
["bitfinex","SOLUSD",1756059645669,0.72,210.31,210.24,0.14216157]
["bitfinex","SOLUSD",1756059645874,8.96104969,210.31,210.24,0.14216157]
["bitfinex","SOLUSD",1756059646170,0.72,210.35,210.27,8.24104969]
["bitfinex","SOLUSD",1756059646373,3.50956454,210.34,210.27,0.14216157]
["bitfinex","SOLUSD",1756059646583,8.96104969,210.39,210.33,8.24104969]
["bitfinex","SOLUSD",1756059646744,3.51105831,210.38,210.33,8.24104969]
["bitfinex","SOLUSD",1756059646933,4.23105831,210.38,210.33,8.24104969]
["bitfinex","SOLUSD",1756059647138,0.72,210.37,210.33,8.24104969]
["bitfinex","SOLUSD",1756059647397,0.72,210.37,210.33,12.2963749]
["bitfinex","SOLUSD",1756059647542,0.06,210.47,210.31,0.28432314]
["bitfinex","SOLUSD",1756059647741,12.2963749,210.39,210.34,12.2963749]
["bitfinex","SOLUSD",1756059648056,16.5303979,210.38,210.33,12.58069804]
["bitfinex","SOLUSD",1756059648363,4.234023,210.37,210.33,0.28432314]
["bitfinex","SOLUSD",1756059648665,3.514023,210.36,210.33,0.28432314]
["bitfinex","SOLUSD",1756059648968,3.514023,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756059649137,0.72,210.37,210.33,0.28432314]
["bitfinex","SOLUSD",1756059649337,3.5179227,210.36,210.33,0.28432314]
["bitfinex","SOLUSD",1756059649536,3.5179227,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756059649767,0.72,210.37,210.33,12.58069804]
["bitfinex","SOLUSD",1756059649972,3.52126277,210.36,210.33,12.58069804]
["bitfinex","SOLUSD",1756059650179,0.72,210.37,210.33,12.58069804]
["bitfinex","SOLUSD",1756059650382,3.52357286,210.36,210.33,12.58069804]
["bitfinex","SOLUSD",1756059650544,3.52357286,210.35,210.34,12.2963749]
["bitfinex","SOLUSD",1756059651173,26.72,210.41,210.34,12.2963749]
["bitfinex","SOLUSD",1756059651380,3.52522606,210.4,210.35,12.2963749]
["bitfinex","SOLUSD",1756059651659,16.54160096,210.39,210.34,12.2963749]
["bitfinex","SOLUSD",1756059651856,3.52522606,210.38,210.34,12.2963749]
["bitfinex","SOLUSD",1756059652058,3.52522606,210.37,210.35,12.2963749]
["bitfinex","SOLUSD",1756059652264,3.52522606,210.36,210.35,12.2963749]
["bitfinex","SOLUSD",1756059652672,4.24522606,210.36,210.28,0.03]
["bitfinex","SOLUSD",1756059652857,13.0163749,210.36,210.31,12.2963749]
["bitfinex","SOLUSD",1756059653053,13.0163749,210.35,210.3,13.59559401]
["bitfinex","SOLUSD",1756059653282,0.72,210.35,210.31,12.2963749]
["bitfinex","SOLUSD",1756059653471,0.72,210.35,210.3,12.2963749]
["bitfinex","SOLUSD",1756059653670,0.72,210.34,210.28,0.03]
["bitfinex","SOLUSD",1756059653960,0.72,210.34,210.3,12.2963749]
["bitfinex","SOLUSD",1756059654269,0.72,210.33,210.3,12.2963749]
["bitfinex","SOLUSD",1756059654449,13.0163749,210.35,210.28,0.03]
["bitfinex","SOLUSD",1756059654654,13.0163749,210.35,210.3,12.2963749]
["bitfinex","SOLUSD",1756059654974,0.72,210.35,210.3,12.2963749]
["bitfinex","SOLUSD",1756059655298,0.72,210.34,210.3,12.2963749]
["bitfinex","SOLUSD",1756059656283,13.0163749,210.33,210.28,0.03]
["bitfinex","SOLUSD",1756059656482,0.72,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756059656794,13.0163749,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756059656957,0.72,210.35,210.28,12.3263749]
["bitfinex","SOLUSD",1756059657153,0.72,210.35,210.3,12.43853647]
["bitfinex","SOLUSD",1756059657586,13.0163749,210.34,210.28,0.17216157]
["bitfinex","SOLUSD",1756059657798,13.0163749,210.34,210.29,12.2963749]
["bitfinex","SOLUSD",1756059658095,0.72,210.33,210.28,0.03]
["bitfinex","SOLUSD",1756059658271,26.0,210.38,210.28,0.03]
["bitfinex","SOLUSD",1756059658272,0.72,210.35,210.29,12.2963749]
["bitfinex","SOLUSD",1756059658475,0.72,210.35,210.3,12.2963749]
["bitfinex","SOLUSD",1756059658789,0.72,210.34,210.3,12.2963749]
["bitfinex","SOLUSD",1756059658989,0.72,210.33,210.29,12.2963749]
["bitfinex","SOLUSD",1756059659154,0.72,210.32,210.28,12.3263749]
["bitfinex","SOLUSD",1756059659356,0.72,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756059659656,13.0163749,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756059660307,0.72,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756059661058,12.2963749,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756059661059,12.9863749,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756059661262,26.0,210.37,210.28,0.03]
["bitfinex","SOLUSD",1756059661263,12.9863749,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756059662195,12.2963749,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756059662496,16.52942643,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756059664381,26.0,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756059664705,12.2963749,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756059665061,15.84258742,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756059665262,16.53258742,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756059665483,38.2963749,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756059665787,41.84258742,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756059665991,42.53258742,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756059666161,16.53258742,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756059666490,26.0,210.25,210.15,0.03]
["bitfinex","SOLUSD",1756059666794,12.2963749,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059667085,26.0,210.23,210.15,0.03]
["bitfinex","SOLUSD",1756059667287,0.69,210.21,210.15,0.03]
["bitfinex","SOLUSD",1756059667486,8.25706834,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059667690,0.69,210.21,210.15,13.62559401]
["bitfinex","SOLUSD",1756059667989,8.25706834,210.22,210.17,21.85266235]
["bitfinex","SOLUSD",1756059668190,8.25706834,210.23,210.18,8.25706834]
["bitfinex","SOLUSD",1756059668492,8.25706834,210.22,210.16,0.28432314]
["bitfinex","SOLUSD",1756059668670,8.94706834,210.23,210.17,8.25706834]
["bitfinex","SOLUSD",1756059668867,8.25706834,210.22,210.16,0.28432314]
["bitfinex","SOLUSD",1756059669176,8.25706834,210.22,210.15,0.03]
["bitfinex","SOLUSD",1756059669177,8.25706834,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756059669375,8.25706834,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059670095,8.25706834,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059670400,8.94706834,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059670775,0.69,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756059671000,8.25706834,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059671198,26.0,210.2,210.15,8.28706834]
["bitfinex","SOLUSD",1756059671389,13.65559401,210.29,210.18,8.25706834]
["bitfinex","SOLUSD",1756059671390,8.94706834,210.24,210.18,8.25706834]
["bitfinex","SOLUSD",1756059671695,8.25706834,210.23,210.18,8.25706834]
["bitfinex","SOLUSD",1756059672173,8.25706834,210.23,210.16,13.59559401]
["bitfinex","SOLUSD",1756059672174,8.94706834,210.22,210.15,0.03]
["bitfinex","SOLUSD",1756059672369,8.25706834,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059672588,8.25706834,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756059673472,8.25706834,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059673666,8.25706834,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756059673888,0.69,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756059674229,26.0,210.26,210.15,0.03]
["bitfinex","SOLUSD",1756059674511,3.53723077,210.25,210.18,8.25706834]
["bitfinex","SOLUSD",1756059674725,3.53723077,210.25,210.2,8.25706834]
["bitfinex","SOLUSD",1756059674871,0.69,210.27,210.21,8.25706834]
["bitfinex","SOLUSD",1756059675066,8.94706834,210.27,210.19,26.0]
["bitfinex","SOLUSD",1756059675295,0.69,210.26,210.16,8.25706834]
["bitfinex","SOLUSD",1756059675498,8.25706834,210.22,210.17,8.25706834]
["bitfinex","SOLUSD",1756059675699,8.25706834,210.22,210.16,13.87991715]
["bitfinex","SOLUSD",1756059675700,8.25706834,210.23,210.18,8.25706834]
["bitfinex","SOLUSD",1756059675890,8.94706834,210.23,210.18,8.25706834]
["bitfinex","SOLUSD",1756059676094,0.69,210.22,210.15,0.03]
["bitfinex","SOLUSD",1756059676294,8.25706834,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059676500,0.69,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756059676675,0.34432314,210.29,210.15,0.03]
["bitfinex","SOLUSD",1756059676676,0.69,210.21,210.15,0.03]
["bitfinex","SOLUSD",1756059676877,8.25706834,210.22,210.16,8.25706834]
["bitfinex","SOLUSD",1756059677284,0.69,210.24,210.18,8.25706834]
["bitfinex","SOLUSD",1756059677493,0.69,210.24,210.17,8.54139148]
["bitfinex","SOLUSD",1756059677494,8.25706834,210.23,210.17,8.54139148]
["bitfinex","SOLUSD",1756059677983,8.25706834,210.23,210.17,0.28432314]
["bitfinex","SOLUSD",1756059678187,8.25706834,210.23,210.17,8.54139148]
["bitfinex","SOLUSD",1756059678393,8.94706834,210.28,210.22,8.25706834]
["bitfinex","SOLUSD",1756059678594,0.69,210.28,210.23,8.25706834]
["bitfinex","SOLUSD",1756059678903,0.69,210.28,210.24,8.25706834]
["bitfinex","SOLUSD",1756059679103,8.94706834,210.28,210.23,8.25706834]
["bitfinex","SOLUSD",1756059679294,0.69,210.28,210.23,8.25706834]
["bitfinex","SOLUSD",1756059680010,0.06,210.29,210.25,8.25706834]
["bitfinex","SOLUSD",1756059680186,0.75,210.29,210.23,0.28432314]
["bitfinex","SOLUSD",1756059680505,0.75,210.29,210.25,8.25706834]
["bitfinex","SOLUSD",1756059681002,0.75,210.29,210.22,13.59559401]
["bitfinex","SOLUSD",1756059681003,0.06,210.29,210.24,13.87991715]
["bitfinex","SOLUSD",1756059681305,0.06,210.29,210.28,8.25706834]
["bitfinex","SOLUSD",1756059681491,0.06,210.29,210.24,0.28432314]
["bitfinex","SOLUSD",1756059681684,0.69,210.28,210.25,8.25706834]
["bitfinex","SOLUSD",1756059682284,20.0,210.28,210.27,8.25706834]
["bitfinex","SOLUSD",1756059682790,20.0,210.28,210.27,22.39698549]
["bitfinex","SOLUSD",1756059683219,20.0,210.28,210.27,39.87991715]
["bitfinex","SOLUSD",1756059683521,20.0,210.28,210.27,8.54139148]
["bitfinex","SOLUSD",1756059683706,20.0,210.28,210.27,0.28432314]
["bitfinex","SOLUSD",1756059684788,20.0,210.28,210.27,8.54139148]
["bitfinex","SOLUSD",1756059685679,20.0,210.28,210.27,22.39698549]
["bitfinex","SOLUSD",1756059685918,20.0,210.28,210.27,14.13991715]
["bitfinex","SOLUSD",1756059686093,20.0,210.28,210.27,65.09698549]
["bitfinex","SOLUSD",1756059686810,20.0,210.28,210.27,64.83698549]
["bitfinex","SOLUSD",1756059687011,20.0,210.28,210.27,48.13698549]
["bitfinex","SOLUSD",1756059687689,20.06,210.28,210.27,48.13698549]
["bitfinex","SOLUSD",1756059688013,20.06,210.28,210.27,26.28432314]
["bitfinex","SOLUSD",1756059688178,20.06,210.28,210.27,34.54139148]
["bitfinex","SOLUSD",1756059688608,20.06,210.28,210.27,48.39698549]
["bitfinex","SOLUSD",1756059689308,20.06,210.28,210.27,22.39698549]
["bitfinex","SOLUSD",1756059689703,20.06,210.28,210.27,64.91698549]
["bitfinex","SOLUSD",1756059690417,20.06,210.28,210.27,64.89698549]
["bitfinex","SOLUSD",1756059691120,20.73,210.28,210.18,0.03]
["bitfinex","SOLUSD",1756059691300,28.98706834,210.28,210.23,8.25706834]
["bitfinex","SOLUSD",1756059691507,0.67,210.27,210.22,51.49706834]
["bitfinex","SOLUSD",1756059691703,28.31706834,210.28,210.22,51.49706834]
["bitfinex","SOLUSD",1756059691704,20.06,210.28,210.22,51.49706834]
["bitfinex","SOLUSD",1756059692029,0.67,210.26,210.22,8.25706834]
["bitfinex","SOLUSD",1756059692197,20.06,210.28,210.18,0.03]
["bitfinex","SOLUSD",1756059692198,8.92706834,210.25,210.18,0.03]
["bitfinex","SOLUSD",1756059692397,8.92706834,210.25,210.2,8.25706834]
["bitfinex","SOLUSD",1756059692592,20.06,210.28,210.23,8.25706834]
["bitfinex","SOLUSD",1756059692816,20.73,210.28,210.24,8.25706834]
["bitfinex","SOLUSD",1756059693320,0.67,210.27,210.24,0.28432314]
["bitfinex","SOLUSD",1756059693493,20.06,210.28,210.24,0.28432314]
["bitfinex","SOLUSD",1756059693817,20.06,210.28,210.2,51.39706834]
["bitfinex","SOLUSD",1756059693818,8.25706834,210.25,210.2,51.39706834]
["bitfinex","SOLUSD",1756059694007,0.67,210.24,210.19,8.25706834]
["bitfinex","SOLUSD",1756059694212,8.92706834,210.23,210.18,8.28706834]
["bitfinex","SOLUSD",1756059694392,8.25706834,210.23,210.19,26.0]
["bitfinex","SOLUSD",1756059694593,0.67,210.22,210.19,26.0]
["bitfinex","SOLUSD",1756059695022,0.67,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756059695023,0.67,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756059695404,8.25706834,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756059695626,0.67,210.21,210.18,8.28706834]
["bitfinex","SOLUSD",1756059696325,0.67,210.24,210.19,8.25706834]
["bitfinex","SOLUSD",1756059696540,20.06,210.28,210.21,8.25706834]
["bitfinex","SOLUSD",1756059696827,28.31706834,210.28,210.22,8.25706834]
["bitfinex","SOLUSD",1756059696997,20.06,210.28,210.27,8.25706834]
["bitfinex","SOLUSD",1756059697331,20.06,210.28,210.27,8.54139148]
["bitfinex","SOLUSD",1756059698427,20.06,210.28,210.27,65.33698549]
["bitfinex","SOLUSD",1756059699324,20.06,210.28,210.27,22.39698549]
["bitfinex","SOLUSD",1756059699527,20.06,210.28,210.27,65.29698549]
["bitfinex","SOLUSD",1756059699926,20.06,210.28,210.27,65.27698549]
["bitfinex","SOLUSD",1756059700109,20.06,210.28,210.27,65.23698549]
["bitfinex","SOLUSD",1756059700637,0.06,210.29,210.28,13.87991715]
["bitfinex","SOLUSD",1756059700815,0.06,210.29,210.28,65.21698549]
["bitfinex","SOLUSD",1756059701600,0.06,210.29,210.28,64.95698549]
["bitfinex","SOLUSD",1756059701797,0.06,210.29,210.28,64.91698549]
["bitfinex","SOLUSD",1756059702032,0.06,210.3,210.28,65.17698549]
["bitfinex","SOLUSD",1756059702332,0.06,210.3,210.29,22.39698549]
["bitfinex","SOLUSD",1756059702539,0.06,210.3,210.29,22.13698549]
["bitfinex","SOLUSD",1756059702824,0.06,210.3,210.29,64.85698549]
["bitfinex","SOLUSD",1756059703245,0.06,210.3,210.29,65.11698549]
["bitfinex","SOLUSD",1756059703400,0.06,210.32,210.31,13.59559401]
["bitfinex","SOLUSD",1756059703733,0.73,210.42,210.4,22.13698549]
["bitfinex","SOLUSD",1756059703734,0.06,210.42,210.4,22.13698549]
["bitfinex","SOLUSD",1756059703935,0.06,210.42,210.4,64.81698549]
["bitfinex","SOLUSD",1756059704438,0.06,210.42,210.4,13.87991715]
["bitfinex","SOLUSD",1756059704607,0.73,210.41,210.4,51.16139148]
["bitfinex","SOLUSD",1756059705024,0.06,210.41,210.4,51.16139148]
["bitfinex","SOLUSD",1756059705401,0.73,210.41,210.4,51.16139148]
["bitfinex","SOLUSD",1756059705811,0.06,210.41,210.4,64.75698549]
["bitfinex","SOLUSD",1756059706313,0.73,210.41,210.4,51.12139148]
["bitfinex","SOLUSD",1756059706915,0.06,210.41,210.4,64.71698549]
["bitfinex","SOLUSD",1756059707479,0.73,210.41,210.4,42.86432314]
["bitfinex","SOLUSD",1756059707626,0.73,210.41,210.4,51.12139148]
["bitfinex","SOLUSD",1756059708138,0.06,210.41,210.4,64.63698549]
["bitfinex","SOLUSD",1756059708331,0.06,210.41,210.4,51.04139148]
["bitfinex","SOLUSD",1756059709832,0.06,210.41,210.4,76.92139148]
["bitfinex","SOLUSD",1756059710837,0.06,210.41,210.4,68.66432314]
["bitfinex","SOLUSD",1756059711829,0.06,210.41,210.4,90.51698549]
["bitfinex","SOLUSD",1756059712626,0.06,210.41,210.4,224.97698549]
["bitfinex","SOLUSD",1756059713146,0.06,210.41,210.4,224.71698549]
["bitfinex","SOLUSD",1756059713942,0.06,210.41,210.4,224.97698549]
["bitfinex","SOLUSD",1756059714460,0.06,210.41,210.4,182.33698549]
["bitfinex","SOLUSD",1756059714760,0.06,210.41,210.4,224.51698549]
["bitfinex","SOLUSD",1756059714923,0.06,210.41,210.4,224.77698549]
["bitfinex","SOLUSD",1756059715127,0.06,210.41,210.4,224.51698549]
["bitfinex","SOLUSD",1756059716533,0.06,210.41,210.4,224.47698549]
["bitfinex","SOLUSD",1756059716954,0.06,210.41,210.4,224.35698549]
["bitfinex","SOLUSD",1756059717728,0.06,210.41,210.4,182.33698549]
["bitfinex","SOLUSD",1756059717930,0.06,210.41,210.4,224.35698549]
["bitfinex","SOLUSD",1756059718127,0.06,210.41,210.4,182.33698549]
["bitfinex","SOLUSD",1756059718329,0.06,210.41,210.4,224.31698549]
["bitfinex","SOLUSD",1756059718552,0.06,210.41,210.4,90.11698549]
["bitfinex","SOLUSD",1756059718764,0.06,210.41,210.4,89.81266235]
["bitfinex","SOLUSD",1756059718966,0.73,210.41,210.4,89.81266235]
["bitfinex","SOLUSD",1756059719161,0.73,210.41,210.4,89.95482392]
["bitfinex","SOLUSD",1756059719370,0.73,210.41,210.4,90.09698549]
["bitfinex","SOLUSD",1756059719558,0.73,210.41,210.4,48.13698549]
["bitfinex","SOLUSD",1756059719758,0.73,210.41,210.4,90.03698549]
["bitfinex","SOLUSD",1756059720635,0.06,210.41,210.4,90.03698549]
["bitfinex","SOLUSD",1756059720836,0.06,210.41,210.4,81.77991715]
["bitfinex","SOLUSD",1756059721040,0.06,210.41,210.4,90.03698549]
["bitfinex","SOLUSD",1756059721437,0.06,210.41,210.4,48.13698549]
["bitfinex","SOLUSD",1756059721634,0.06,210.41,210.4,89.97698549]
["bitfinex","SOLUSD",1756059722175,0.06,210.41,210.4,90.23698549]
["bitfinex","SOLUSD",1756059722971,0.06,210.41,210.4,81.71991715]
["bitfinex","SOLUSD",1756059723139,0.06,210.41,210.4,89.97698549]
["bitfinex","SOLUSD",1756059723545,0.06,210.41,210.4,48.13698549]
["bitfinex","SOLUSD",1756059723759,0.06,210.41,210.4,89.89698549]
["bitfinex","SOLUSD",1756059724080,0.06,210.41,210.4,39.87991715]
["bitfinex","SOLUSD",1756059724241,0.06,210.41,210.4,89.89698549]
["bitfinex","SOLUSD",1756059724451,0.76,210.41,210.4,13.59559401]
["bitfinex","SOLUSD",1756059724771,0.76,210.41,210.4,55.31559401]
["bitfinex","SOLUSD",1756059725086,0.76,210.41,210.4,63.85698549]
["bitfinex","SOLUSD",1756059725573,0.06,210.41,210.4,63.71482392]
["bitfinex","SOLUSD",1756059725773,0.06,210.41,210.4,63.85698549]
["bitfinex","SOLUSD",1756059726084,0.06,210.41,210.34,134.2]
["bitfinex","SOLUSD",1756059726085,9.01706834,210.41,210.34,8.25706834]
["bitfinex","SOLUSD",1756059726302,8.25706834,210.38,210.35,41.64]
["bitfinex","SOLUSD",1756059726508,0.7,210.37,210.36,0.28432314]
["bitfinex","SOLUSD",1756059726711,8.95706834,210.37,210.36,40.92]
["bitfinex","SOLUSD",1756059727270,0.7,210.37,210.32,0.03]
["bitfinex","SOLUSD",1756059727500,0.7,210.36,210.33,41.6]
["bitfinex","SOLUSD",1756059727684,8.25706834,210.35,210.34,41.6]
["bitfinex","SOLUSD",1756059727973,8.95706834,210.35,210.34,41.6]
["bitfinex","SOLUSD",1756059728192,0.06,210.41,210.34,63.45266235]
["bitfinex","SOLUSD",1756059728369,0.06,210.41,210.39,0.28432314]
["bitfinex","SOLUSD",1756059728569,0.76,210.41,210.4,41.58]
["bitfinex","SOLUSD",1756059728779,0.76,210.41,210.4,41.86432314]
["bitfinex","SOLUSD",1756059729325,9.01706834,210.41,210.37,26.28432314]
["bitfinex","SOLUSD",1756059729613,0.7,210.4,210.37,26.28432314]
["bitfinex","SOLUSD",1756059729898,3.53326546,210.39,210.38,41.54]
["bitfinex","SOLUSD",1756059730122,8.95706834,210.39,210.38,41.54]
["bitfinex","SOLUSD",1756059730283,12.49076333,210.39,210.38,41.54]
["bitfinex","SOLUSD",1756059730775,0.7,210.39,210.38,41.54]
["bitfinex","SOLUSD",1756059730977,0.06,210.41,210.38,50.08139148]
["bitfinex","SOLUSD",1756059731274,0.06,210.41,210.4,22.13698549]
["bitfinex","SOLUSD",1756059731608,0.06,210.41,210.4,63.65698549]
["bitfinex","SOLUSD",1756059732001,0.06,210.41,210.4,64.37698549]
["bitfinex","SOLUSD",1756059732371,0.06,210.41,210.4,22.13698549]
["bitfinex","SOLUSD",1756059732597,0.06,210.41,210.4,63.63698549]
["bitfinex","SOLUSD",1756059732801,0.06,210.41,210.4,64.35698549]
["bitfinex","SOLUSD",1756059734275,0.06,210.41,210.4,64.83227066]
["bitfinex","SOLUSD",1756059734476,0.06,210.42,210.41,13.87991715]
["bitfinex","SOLUSD",1756059734676,0.06,210.44,210.43,39.87991715]
["bitfinex","SOLUSD",1756059734922,0.06,210.44,210.43,90.0522029]
["bitfinex","SOLUSD",1756059735084,0.06,210.47,210.45,48.13698549]
["bitfinex","SOLUSD",1756059735282,0.06,210.47,210.45,90.03215773]
["bitfinex","SOLUSD",1756059735597,0.06,210.47,210.45,90.75215773]
["bitfinex","SOLUSD",1756059736404,0.06,210.47,210.45,48.61215773]
["bitfinex","SOLUSD",1756059736571,0.06,210.47,210.45,89.51698549]
["bitfinex","SOLUSD",1756059737388,0.06,210.47,210.45,90.23698549]
["bitfinex","SOLUSD",1756059737714,0.06,210.47,210.45,92.13817149]
["bitfinex","SOLUSD",1756059737870,0.06,210.47,210.45,92.61334373]
["bitfinex","SOLUSD",1756059738614,0.06,210.47,210.45,92.13817149]
["bitfinex","SOLUSD",1756059738906,0.06,210.47,210.45,50.75817149]
["bitfinex","SOLUSD",1756059739073,0.06,210.47,210.45,92.07817149]
["bitfinex","SOLUSD",1756059739920,0.06,210.49,210.48,39.59559401]
["bitfinex","SOLUSD",1756059740121,0.06,210.49,210.48,89.41698549]
["bitfinex","SOLUSD",1756059740414,0.06,210.49,210.48,81.15991715]
["bitfinex","SOLUSD",1756059740575,0.06,210.49,210.48,89.41698549]
["bitfinex","SOLUSD",1756059741269,0.06,210.49,210.48,81.15991715]
["bitfinex","SOLUSD",1756059741473,0.06,210.49,210.48,89.69698549]
["bitfinex","SOLUSD",1756059742579,0.76,210.49,210.48,48.13698549]
["bitfinex","SOLUSD",1756059742903,0.76,210.49,210.48,41.48]
["bitfinex","SOLUSD",1756059743198,0.76,210.49,210.48,67.48]
["bitfinex","SOLUSD",1756059743607,0.06,210.49,210.48,89.33266235]
["bitfinex","SOLUSD",1756059743775,0.06,210.49,210.48,89.61698549]
["bitfinex","SOLUSD",1756059744102,0.06,210.49,210.48,63.61698549]
["bitfinex","SOLUSD",1756059744299,0.06,210.49,210.48,55.35991715]
["bitfinex","SOLUSD",1756059744499,0.06,210.49,210.48,63.61698549]
["bitfinex","SOLUSD",1756059745076,0.06,210.49,210.48,197.81698549]
["bitfinex","SOLUSD",1756059745498,0.06,210.49,210.48,198.53698549]
["bitfinex","SOLUSD",1756059745702,0.06,210.49,210.48,200.43799149]
["bitfinex","SOLUSD",1756059746097,0.06,210.49,210.48,199.71799149]
["bitfinex","SOLUSD",1756059746495,0.06,210.49,210.48,66.23799149]
["bitfinex","SOLUSD",1756059746696,0.06,210.49,210.48,66.71309601]
["bitfinex","SOLUSD",1756059747528,0.06,210.49,210.48,65.99309601]
["bitfinex","SOLUSD",1756059748075,0.06,210.49,210.48,65.51799149]
["bitfinex","SOLUSD",1756059748824,0.06,210.49,210.48,57.02092315]
["bitfinex","SOLUSD",1756059749008,0.06,210.49,210.48,65.27799149]
["bitfinex","SOLUSD",1756059750536,0.06,210.49,210.48,66.47309601]
["bitfinex","SOLUSD",1756059750831,0.06,210.49,210.48,65.75309601]
["bitfinex","SOLUSD",1756059751493,0.06,210.49,210.48,200.62309601]
["bitfinex","SOLUSD",1756059751715,0.06,210.49,210.48,199.47799149]
["bitfinex","SOLUSD",1756059752241,0.06,210.49,210.48,158.23799149]
["bitfinex","SOLUSD",1756059752428,0.78,210.49,210.48,63.01266235]
["bitfinex","SOLUSD",1756059752602,0.78,210.49,210.48,62.99266235]
["bitfinex","SOLUSD",1756059752934,0.06,210.49,210.48,62.99266235]
["bitfinex","SOLUSD",1756059753138,0.06,210.49,210.48,197.80992844]
["bitfinex","SOLUSD",1756059753445,0.78,210.49,210.48,156.19482392]
["bitfinex","SOLUSD",1756059753734,0.06,210.49,210.48,197.45698549]
["bitfinex","SOLUSD",1756059754300,0.06,210.49,210.48,63.25698549]
["bitfinex","SOLUSD",1756059754502,0.06,210.49,210.48,63.88698549]
["bitfinex","SOLUSD",1756059754703,0.06,210.49,210.48,63.21698549]
["bitfinex","SOLUSD",1756059755299,0.06,210.49,210.48,197.41698549]
["bitfinex","SOLUSD",1756059757411,0.78,210.49,210.48,156.19482392]
["bitfinex","SOLUSD",1756059757620,0.78,210.49,210.48,197.29698549]
["bitfinex","SOLUSD",1756059757831,0.06,210.49,210.48,197.15482392]
["bitfinex","SOLUSD",1756059758123,0.06,210.49,210.48,197.29698549]
["bitfinex","SOLUSD",1756059758509,0.06,210.49,210.48,156.33698549]
["bitfinex","SOLUSD",1756059758734,0.06,210.49,210.48,188.97991715]
["bitfinex","SOLUSD",1756059758935,0.06,210.49,210.48,197.23698549]
["bitfinex","SOLUSD",1756059759106,0.78,210.49,210.48,0.14216157]
["bitfinex","SOLUSD",1756059759318,0.78,210.49,210.48,40.88]
["bitfinex","SOLUSD",1756059759903,0.78,210.49,210.48,41.16432314]
["bitfinex","SOLUSD",1756059760110,0.78,210.49,210.48,49.42139148]
["bitfinex","SOLUSD",1756059760303,0.78,210.49,210.48,8.39922991]
["bitfinex","SOLUSD",1756059760535,0.78,210.49,210.48,40.98216157]
["bitfinex","SOLUSD",1756059761017,0.78,210.49,210.48,40.84]
["bitfinex","SOLUSD",1756059761221,0.78,210.49,210.48,40.98216157]
["bitfinex","SOLUSD",1756059761532,0.78,210.49,210.48,40.84]
["bitfinex","SOLUSD",1756059763031,0.78,210.49,210.48,41.12432314]
["bitfinex","SOLUSD",1756059763209,0.78,210.49,210.48,40.84]
["bitfinex","SOLUSD",1756059763715,6.00262413,210.49,210.48,40.84]
["bitfinex","SOLUSD",1756059764252,0.78,210.49,210.48,40.84]
["bitfinex","SOLUSD",1756059766756,0.78,210.49,210.48,41.12432314]
["bitfinex","SOLUSD",1756059766928,0.78,210.49,210.48,45.50694727]
["bitfinex","SOLUSD",1756059766929,0.06,210.49,210.48,45.50694727]
["bitfinex","SOLUSD",1756059767753,0.78,210.49,210.48,45.50694727]
["bitfinex","SOLUSD",1756059768452,0.78,210.49,210.48,40.0]
["bitfinex","SOLUSD",1756059768657,0.78,210.49,210.48,40.58]
["bitfinex","SOLUSD",1756059769169,6.00262413,210.49,210.48,40.58]
["bitfinex","SOLUSD",1756059769319,6.00262413,210.49,210.48,40.56]
["bitfinex","SOLUSD",1756059769931,6.00262413,210.49,210.47,40.59]
["bitfinex","SOLUSD",1756059770139,5.94262413,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756059773363,8.95495425,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756059776262,12.50298827,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756059777143,8.95495425,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756059777544,12.50400029,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756059780150,12.50266069,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756059780669,12.50255576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756059780854,13.59559401,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756059781061,13.59559401,210.46,210.39,0.03]
["bitfinex","SOLUSD",1756059781062,26.0,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756059781369,26.0,210.41,210.32,0.03]
["bitfinex","SOLUSD",1756059781370,11.78255576,210.4,210.32,0.03]
["bitfinex","SOLUSD",1756059781574,8.23495425,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756059781773,8.23495425,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756059781939,8.23495425,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756059782141,0.69,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756059782361,8.23495425,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756059782953,8.23495425,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756059783152,8.23495425,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756059783440,0.69,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756059783791,8.92495425,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756059784767,8.23495425,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756059784957,0.69,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756059785164,8.23495425,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756059785845,8.92495425,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756059786046,0.69,210.39,210.32,0.03]
["bitfinex","SOLUSD",1756059786345,0.69,210.4,210.32,26.75]
["bitfinex","SOLUSD",1756059786564,8.23495425,210.36,210.32,26.03]
["bitfinex","SOLUSD",1756059786771,8.92495425,210.36,210.32,26.03]
["bitfinex","SOLUSD",1756059787448,8.23495425,210.36,210.32,26.03]
["bitfinex","SOLUSD",1756059787646,0.69,210.4,210.32,26.75]
["bitfinex","SOLUSD",1756059787844,26.0,210.43,210.33,13.87991715]
["bitfinex","SOLUSD",1756059788166,8.23495425,210.4,210.34,8.23495425]
["bitfinex","SOLUSD",1756059788369,0.06,210.4,210.34,8.23495425]
["bitfinex","SOLUSD",1756059788541,8.23495425,210.37,210.33,13.87991715]
["bitfinex","SOLUSD",1756059788741,0.06,210.4,210.33,13.87991715]
["bitfinex","SOLUSD",1756059788742,8.23495425,210.38,210.34,0.72]
["bitfinex","SOLUSD",1756059788944,8.29495425,210.4,210.35,1.00432314]
["bitfinex","SOLUSD",1756059789249,8.23495425,210.39,210.35,0.28432314]
["bitfinex","SOLUSD",1756059789461,8.23495425,210.37,210.33,0.28432314]
["bitfinex","SOLUSD",1756059789662,8.23495425,210.37,210.33,13.87991715]
["bitfinex","SOLUSD",1756059790146,8.92495425,210.37,210.34,26.0]
["bitfinex","SOLUSD",1756059790466,8.23495425,210.37,210.34,26.0]
["bitfinex","SOLUSD",1756059791167,8.23495425,210.35,210.34,26.0]
["bitfinex","SOLUSD",1756059791743,8.23495425,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756059791744,0.69,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756059791957,8.23495425,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756059792669,8.23495425,210.34,210.29,60.49770591]
["bitfinex","SOLUSD",1756059792966,8.23495425,210.34,210.3,0.72]
["bitfinex","SOLUSD",1756059793762,8.23495425,210.35,210.3,0.72]
["bitfinex","SOLUSD",1756059793973,0.06,210.4,210.32,34.23495425]
["bitfinex","SOLUSD",1756059794175,0.06,210.4,210.34,8.23495425]
["bitfinex","SOLUSD",1756059794346,8.29495425,210.4,210.34,48.21495425]
["bitfinex","SOLUSD",1756059794546,0.06,210.4,210.35,9.09711582]
["bitfinex","SOLUSD",1756059794765,0.06,210.4,210.36,14.31559401]
["bitfinex","SOLUSD",1756059795349,5.2880028,210.4,210.36,14.31559401]
["bitfinex","SOLUSD",1756059795668,0.06,210.4,210.36,14.31559401]
["bitfinex","SOLUSD",1756059795976,0.06,210.4,210.36,19.54359681]
["bitfinex","SOLUSD",1756059796174,0.06,210.4,210.37,0.72]
["bitfinex","SOLUSD",1756059796475,5.2280028,210.38,210.36,26.0]
["bitfinex","SOLUSD",1756059797272,5.2880028,210.4,210.36,26.0]
["bitfinex","SOLUSD",1756059797467,0.06,210.4,210.37,5.9480028]
["bitfinex","SOLUSD",1756059797879,0.06,210.4,210.36,26.0]
["bitfinex","SOLUSD",1756059798169,0.06,210.4,210.37,0.72]
["bitfinex","SOLUSD",1756059798359,0.06,210.4,210.36,18.82359681]
["bitfinex","SOLUSD",1756059798544,0.06,210.4,210.37,39.98]
["bitfinex","SOLUSD",1756059800270,0.06,210.4,210.38,0.72]
["bitfinex","SOLUSD",1756059800670,0.06,210.4,210.39,5.9480028]
["bitfinex","SOLUSD",1756059803472,0.06,210.4,210.39,19.82791995]
["bitfinex","SOLUSD",1756059804962,0.06,210.4,210.39,45.82791995]
["bitfinex","SOLUSD",1756059805597,0.06,210.4,210.39,19.82791995]
["bitfinex","SOLUSD",1756059805899,0.06,210.4,210.39,45.82791995]
["bitfinex","SOLUSD",1756059806070,0.06,210.4,210.39,85.80791995]
["bitfinex","SOLUSD",1756059806590,0.06,210.4,210.39,40.59991715]
["bitfinex","SOLUSD",1756059806903,0.06,210.4,210.39,53.85991715]
["bitfinex","SOLUSD",1756059807199,0.06,210.4,210.39,19.10791995]
["bitfinex","SOLUSD",1756059807372,0.06,210.4,210.39,53.85991715]
["bitfinex","SOLUSD",1756059807612,0.06,210.4,210.39,59.08791995]
["bitfinex","SOLUSD",1756059807890,0.06,210.4,210.39,59.80791995]
["bitfinex","SOLUSD",1756059811168,0.06,210.4,210.39,194.00791995]
["bitfinex","SOLUSD",1756059811665,0.06,210.4,210.39,193.98791995]
["bitfinex","SOLUSD",1756059813098,0.06,210.4,210.39,154.02791995]
["bitfinex","SOLUSD",1756059813307,0.06,210.4,210.39,193.98791995]
["bitfinex","SOLUSD",1756059813997,0.06,210.4,210.39,154.02791995]
["bitfinex","SOLUSD",1756059814168,0.06,210.4,210.39,193.98791995]
["bitfinex","SOLUSD",1756059814370,0.06,210.4,210.39,148.07991715]
["bitfinex","SOLUSD",1756059814564,0.06,210.4,210.39,153.02359681]
["bitfinex","SOLUSD",1756059814784,0.06,210.4,210.39,58.78359681]
["bitfinex","SOLUSD",1756059815470,0.73,210.4,210.39,13.59559401]
["bitfinex","SOLUSD",1756059815767,0.73,210.4,210.39,53.55559401]
["bitfinex","SOLUSD",1756059816397,0.06,210.4,210.39,59.72791995]
["bitfinex","SOLUSD",1756059816598,0.06,210.43,210.39,59.72791995]
["bitfinex","SOLUSD",1756059816796,0.06,210.43,210.42,45.10791995]
["bitfinex","SOLUSD",1756059817015,0.06,210.43,210.42,90.29592275]
["bitfinex","SOLUSD",1756059817176,0.06,210.43,210.42,91.43116274]
["bitfinex","SOLUSD",1756059817485,0.06,210.45,210.43,13.87991715]
["bitfinex","SOLUSD",1756059817691,0.06,210.49,210.47,13.87991715]
["bitfinex","SOLUSD",1756059817891,0.06,210.49,210.48,59.06791995]
["bitfinex","SOLUSD",1756059818096,0.06,210.49,210.48,59.72791995]
["bitfinex","SOLUSD",1756059819501,0.06,210.49,210.48,62.72279208]
["bitfinex","SOLUSD",1756059821280,0.06,210.49,210.48,62.70279208]
["bitfinex","SOLUSD",1756059821979,0.06,210.49,210.48,62.04279208]
["bitfinex","SOLUSD",1756059822292,0.06,210.49,210.48,22.10279208]
["bitfinex","SOLUSD",1756059822492,0.06,210.49,210.48,62.04279208]
["bitfinex","SOLUSD",1756059824106,0.06,210.49,210.48,22.10279208]
["bitfinex","SOLUSD",1756059824305,0.73,210.49,210.48,21.96063051]
["bitfinex","SOLUSD",1756059824505,0.73,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1756059824683,0.73,210.49,210.48,53.53559401]
["bitfinex","SOLUSD",1756059825179,0.73,210.49,210.48,39.94]
["bitfinex","SOLUSD",1756059825812,0.73,210.49,210.48,53.53559401]
["bitfinex","SOLUSD",1756059826008,0.06,210.49,210.48,61.90063051]
["bitfinex","SOLUSD",1756059826312,0.06,210.49,210.48,53.81991715]
["bitfinex","SOLUSD",1756059826676,0.06,210.49,210.48,62.04279208]
["bitfinex","SOLUSD",1756059828025,0.06,210.49,210.48,62.70279208]
["bitfinex","SOLUSD",1756059829871,0.06,210.52,210.48,62.70279208]
["bitfinex","SOLUSD",1756059829872,0.06,210.52,210.51,39.87991715]
["bitfinex","SOLUSD",1756059830076,0.06,210.52,210.51,88.02279208]
["bitfinex","SOLUSD",1756059830408,0.06,210.52,210.51,222.88279208]
["bitfinex","SOLUSD",1756059831291,0.06,210.54,210.52,13.87991715]
["bitfinex","SOLUSD",1756059831476,0.73,210.62,210.58,0.28432314]
["bitfinex","SOLUSD",1756059831671,0.06,210.62,210.61,21.81846894]
["bitfinex","SOLUSD",1756059832109,0.06,210.62,210.61,61.73846894]
["bitfinex","SOLUSD",1756059832320,0.73,210.62,210.61,53.51559401]
["bitfinex","SOLUSD",1756059832629,0.73,210.62,210.61,61.73846894]
["bitfinex","SOLUSD",1756059833980,0.73,210.62,210.61,53.51559401]
["bitfinex","SOLUSD",1756059834385,0.73,210.62,210.61,61.73846894]
["bitfinex","SOLUSD",1756059834932,0.73,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1756059835084,0.73,210.62,210.61,39.92]
["bitfinex","SOLUSD",1756059835487,0.06,210.62,210.61,39.92]
["bitfinex","SOLUSD",1756059835797,0.06,210.62,210.61,62.02279208]
["bitfinex","SOLUSD",1756059835998,0.73,210.62,210.61,61.73846894]
["bitfinex","SOLUSD",1756059836387,0.73,210.62,210.61,53.51559401]
["bitfinex","SOLUSD",1756059836682,0.73,210.62,210.61,61.73846894]
["bitfinex","SOLUSD",1756059837208,0.73,210.62,210.61,61.71846894]
["bitfinex","SOLUSD",1756059837600,0.73,210.62,210.61,21.81846894]
["bitfinex","SOLUSD",1756059837800,0.73,210.62,210.58,0.28432314]
["bitfinex","SOLUSD",1756059838110,0.73,210.62,210.59,48.12287493]
["bitfinex","SOLUSD",1756059838485,0.67,210.61,210.59,48.12287493]
["bitfinex","SOLUSD",1756059838815,0.67,210.6,210.59,53.49559401]
["bitfinex","SOLUSD",1756059839048,0.67,210.6,210.59,21.81846894]
["bitfinex","SOLUSD",1756059839253,0.67,210.6,210.59,61.71846894]
["bitfinex","SOLUSD",1756059839556,0.06,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1756059839753,0.73,210.62,210.61,39.9]
["bitfinex","SOLUSD",1756059840039,0.06,210.62,210.61,48.12287493]
["bitfinex","SOLUSD",1756059840419,0.73,210.62,210.57,26.0]
["bitfinex","SOLUSD",1756059840722,0.73,210.62,210.58,61.71846894]
["bitfinex","SOLUSD",1756059840933,8.22287493,210.61,210.59,39.9]
["bitfinex","SOLUSD",1756059841138,0.7,210.6,210.59,39.9]
["bitfinex","SOLUSD",1756059841835,0.06,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1756059842143,0.76,210.62,210.61,39.9]
["bitfinex","SOLUSD",1756059842695,0.76,210.62,210.61,45.11765991]
["bitfinex","SOLUSD",1756059842859,0.06,210.62,210.61,45.11765991]
["bitfinex","SOLUSD",1756059843156,0.06,210.62,210.61,58.71325392]
["bitfinex","SOLUSD",1756059843322,0.06,210.62,210.54,5.21765991]
["bitfinex","SOLUSD",1756059843323,0.76,210.62,210.54,134.2]
["bitfinex","SOLUSD",1756059843516,5.21765991,210.61,210.56,5.21765991]
["bitfinex","SOLUSD",1756059843713,0.7,210.6,210.57,39.9]
["bitfinex","SOLUSD",1756059843916,5.91765991,210.6,210.57,39.9]
["bitfinex","SOLUSD",1756059844119,0.06,210.62,210.57,39.9]
["bitfinex","SOLUSD",1756059844120,0.7,210.59,210.57,39.9]
["bitfinex","SOLUSD",1756059844646,5.27765991,210.62,210.55,5.21765991]
["bitfinex","SOLUSD",1756059844647,0.7,210.58,210.55,5.21765991]
["bitfinex","SOLUSD",1756059844817,0.7,210.58,210.56,39.88]
["bitfinex","SOLUSD",1756059845017,0.7,210.58,210.55,5.21765991]
["bitfinex","SOLUSD",1756059845222,0.7,210.57,210.56,39.88]
["bitfinex","SOLUSD",1756059847266,0.7,210.57,210.56,45.09765991]
["bitfinex","SOLUSD",1756059848334,5.27765991,210.62,210.56,45.09765991]
["bitfinex","SOLUSD",1756059848563,0.7,210.59,210.56,45.09765991]
["bitfinex","SOLUSD",1756059848734,0.06,210.62,210.56,45.09765991]
["bitfinex","SOLUSD",1756059848939,5.91765991,210.61,210.56,45.09765991]
["bitfinex","SOLUSD",1756059849158,0.7,210.6,210.56,39.88]
["bitfinex","SOLUSD",1756059849356,0.7,210.59,210.56,39.88]
["bitfinex","SOLUSD",1756059849551,0.76,210.62,210.58,5.21765991]
["bitfinex","SOLUSD",1756059849733,0.76,210.62,210.59,45.09765991]
["bitfinex","SOLUSD",1756059850062,0.76,210.62,210.6,39.88]
["bitfinex","SOLUSD",1756059850266,0.06,210.62,210.6,45.09765991]
["bitfinex","SOLUSD",1756059850634,0.06,210.62,210.6,39.88]
["bitfinex","SOLUSD",1756059850837,0.06,210.62,210.6,45.09765991]
["bitfinex","SOLUSD",1756059851133,0.06,210.62,210.6,5.21765991]
["bitfinex","SOLUSD",1756059851341,0.06,210.62,210.61,58.69325392]
["bitfinex","SOLUSD",1756059851762,0.06,210.62,210.61,53.47559401]
["bitfinex","SOLUSD",1756059852364,0.06,210.62,210.61,39.88]
["bitfinex","SOLUSD",1756059853133,0.06,210.62,210.61,59.67757706]
["bitfinex","SOLUSD",1756059853866,0.06,210.62,210.61,58.97757706]
["bitfinex","SOLUSD",1756059854071,0.06,210.62,210.61,58.67325392]
["bitfinex","SOLUSD",1756059854370,0.06,210.62,210.61,58.95757706]
["bitfinex","SOLUSD",1756059854570,0.06,210.62,210.61,13.87991715]
["bitfinex","SOLUSD",1756059854780,0.06,210.62,210.61,53.45559401]
["bitfinex","SOLUSD",1756059855156,0.06,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756059855550,0.06,210.62,210.61,53.45559401]
["bitfinex","SOLUSD",1756059856261,0.06,210.62,210.61,58.67325392]
["bitfinex","SOLUSD",1756059856580,0.06,210.62,210.61,53.45559401]
["bitfinex","SOLUSD",1756059856983,0.76,210.62,210.61,39.86]
["bitfinex","SOLUSD",1756059857180,0.06,210.62,210.61,39.86]
["bitfinex","SOLUSD",1756059859777,0.06,210.62,210.59,18.81325392]
["bitfinex","SOLUSD",1756059859950,5.21765991,210.6,210.54,1.900644]
["bitfinex","SOLUSD",1756059860150,5.21765991,210.59,210.55,39.84]
["bitfinex","SOLUSD",1756059860364,5.91765991,210.59,210.55,39.84]
["bitfinex","SOLUSD",1756059860569,0.7,210.58,210.56,39.84]
["bitfinex","SOLUSD",1756059860753,5.21765991,210.6,210.56,39.84]
["bitfinex","SOLUSD",1756059860964,3.54681027,210.59,210.56,39.84]
["bitfinex","SOLUSD",1756059861242,3.55038734,210.58,210.56,39.84]
["bitfinex","SOLUSD",1756059861483,0.7,210.57,210.54,0.14216157]
["bitfinex","SOLUSD",1756059861689,3.55084312,210.56,210.55,39.84]
["bitfinex","SOLUSD",1756059862799,0.7,210.57,210.53,13.59559401]
["bitfinex","SOLUSD",1756059862999,0.7,210.56,210.54,39.84]
["bitfinex","SOLUSD",1756059863462,5.91765991,210.58,210.54,39.84]
["bitfinex","SOLUSD",1756059863860,0.7,210.58,210.54,39.84]
["bitfinex","SOLUSD",1756059864465,5.21765991,210.6,210.54,45.05765991]
["bitfinex","SOLUSD",1756059864793,9.46900785,210.59,210.54,39.84]
["bitfinex","SOLUSD",1756059865094,0.7,210.58,210.54,39.84]
["bitfinex","SOLUSD",1756059865892,0.06,210.62,210.54,39.84]
["bitfinex","SOLUSD",1756059866193,4.25125973,210.61,210.54,39.84]
["bitfinex","SOLUSD",1756059866374,5.21765991,210.59,210.54,39.84]
["bitfinex","SOLUSD",1756059866561,5.21765991,210.59,210.55,39.84]
["bitfinex","SOLUSD",1756059866758,0.7,210.58,210.55,39.84]
["bitfinex","SOLUSD",1756059866959,5.91765991,210.57,210.52,26.0]
["bitfinex","SOLUSD",1756059867160,5.21765991,210.55,210.53,39.84]
["bitfinex","SOLUSD",1756059867467,0.7,210.54,210.53,39.84]
["bitfinex","SOLUSD",1756059867666,5.21765991,210.55,210.53,39.84]
["bitfinex","SOLUSD",1756059867996,5.91765991,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756059868204,5.91765991,210.55,210.52,39.82]
["bitfinex","SOLUSD",1756059868507,5.21765991,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756059868671,9.46926493,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059870798,30.25160502,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059870966,4.25160502,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059871282,9.46926493,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059872276,4.25160502,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059872477,9.46926493,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059872729,35.46926493,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059872893,31.91765991,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059874493,35.45902145,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059875707,35.74334459,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756059875873,31.21765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059876060,34.75902145,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059876267,26.65,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059876487,31.86765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059876885,26.65,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059877100,31.86765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059877293,5.21765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059877491,0.65,210.55,210.49,0.03]
["bitfinex","SOLUSD",1756059877709,5.21765991,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756059878107,5.21765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059878983,0.65,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756059879186,5.21765991,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756059879627,5.21765991,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756059879830,5.21765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059880626,5.21765991,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756059881191,5.86765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059881493,5.21765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059883213,0.65,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756059883396,5.21765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059886103,5.86765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059886727,0.65,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059886900,5.86765991,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059889997,9.4028704,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756059890321,14.43778736,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756059890529,9.68719354,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756059890714,26.0,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756059890920,34.7528704,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756059891124,40.62053031,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756059891441,10.43531982,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059891605,8.7528704,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059891805,3.53521049,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059892098,26.0,210.46,210.44,0.03]
["bitfinex","SOLUSD",1756059892300,5.21765991,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059893012,5.21765991,210.46,210.44,0.03]
["bitfinex","SOLUSD",1756059893244,26.0,210.5,210.44,0.03]
["bitfinex","SOLUSD",1756059893245,5.86765991,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059893725,9.39984478,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059894514,9.39907252,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059898215,5.86765991,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059898418,14.61802642,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756059898822,26.0,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756059899131,39.96802642,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756059899337,40.61802642,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756059899547,5.21765991,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756059899703,8.75036651,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756059899910,9.40036651,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756059900607,13.59559401,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756059900822,26.0,210.37,210.29,0.03]
["bitfinex","SOLUSD",1756059901044,5.21765991,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059901347,5.21765991,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756059901641,5.21765991,210.32,210.29,0.75]
["bitfinex","SOLUSD",1756059901943,26.0,210.37,210.3,0.72]
["bitfinex","SOLUSD",1756059901944,5.21765991,210.34,210.3,0.72]
["bitfinex","SOLUSD",1756059902247,26.0,210.37,210.29,0.03]
["bitfinex","SOLUSD",1756059902248,26.0,210.37,210.31,0.72]
["bitfinex","SOLUSD",1756059902449,5.21765991,210.34,210.31,0.72]
["bitfinex","SOLUSD",1756059902810,2.593629,210.41,210.32,0.72]
["bitfinex","SOLUSD",1756059903010,5.21765991,210.39,210.33,5.21765991]
["bitfinex","SOLUSD",1756059903223,3.53407197,210.38,210.34,0.72]
["bitfinex","SOLUSD",1756059903406,5.21765991,210.37,210.32,5.21765991]
["bitfinex","SOLUSD",1756059903612,5.21765991,210.37,210.33,0.72]
["bitfinex","SOLUSD",1756059904122,5.21765991,210.34,210.31,0.72]
["bitfinex","SOLUSD",1756059904327,0.14216157,210.42,210.31,0.72]
["bitfinex","SOLUSD",1756059904328,5.21765991,210.35,210.31,0.72]
["bitfinex","SOLUSD",1756059904720,5.21765991,210.37,210.32,0.72]
["bitfinex","SOLUSD",1756059904926,8.75275214,210.36,210.32,0.72]
["bitfinex","SOLUSD",1756059905214,3.53519009,210.35,210.32,0.72]
["bitfinex","SOLUSD",1756059905426,5.21765991,210.35,210.32,0.72]
["bitfinex","SOLUSD",1756059905743,5.21765991,210.33,210.29,0.75]
["bitfinex","SOLUSD",1756059905955,26.0,210.39,210.29,0.75]
["bitfinex","SOLUSD",1756059905956,5.21765991,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756059906113,5.21765991,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059906939,4.22544889,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059907124,5.90765991,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059907326,12.47551603,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059907821,4.22468301,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059908025,12.47352132,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059908751,11.78352132,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059909322,3.53468301,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059909620,11.78352132,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756059909822,3.53468301,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059910554,3.53468301,210.3,210.29,0.75]
["bitfinex","SOLUSD",1756059910849,39.7,210.4,210.29,8.99883831]
["bitfinex","SOLUSD",1756059911013,8.24883831,210.35,210.29,8.99883831]
["bitfinex","SOLUSD",1756059911214,3.53196296,210.34,210.29,8.99883831]
["bitfinex","SOLUSD",1756059911441,3.53196296,210.33,210.29,0.75]
["bitfinex","SOLUSD",1756059911644,8.24883831,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756059911828,8.24883831,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756059912019,3.53378649,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756059912561,8.24883831,210.37,210.3,8.96883831]
["bitfinex","SOLUSD",1756059912741,3.53361368,210.36,210.31,8.24883831]
["bitfinex","SOLUSD",1756059913046,3.53361368,210.35,210.32,8.96883831]
["bitfinex","SOLUSD",1756059913244,8.24883831,210.37,210.32,8.24883831]
["bitfinex","SOLUSD",1756059913437,3.53462689,210.36,210.32,8.24883831]
["bitfinex","SOLUSD",1756059913623,3.53462689,210.35,210.3,8.96883831]
["bitfinex","SOLUSD",1756059914028,11.7834652,210.35,210.29,0.03]
["bitfinex","SOLUSD",1756059914246,3.53462689,210.34,210.3,8.96883831]
["bitfinex","SOLUSD",1756059914740,3.53462689,210.33,210.3,0.72]
["bitfinex","SOLUSD",1756059915059,8.24883831,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756059915364,11.7834652,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059915518,12.4734652,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059916350,11.7834652,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059917213,8.24883831,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059917555,8.24883831,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756059917742,8.24883831,210.33,210.29,0.75]
["bitfinex","SOLUSD",1756059917942,8.24883831,210.33,210.3,0.72]
["bitfinex","SOLUSD",1756059918145,8.24883831,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756059918449,8.24883831,210.32,210.29,0.75]
["bitfinex","SOLUSD",1756059918646,8.24883831,210.33,210.29,0.75]
["bitfinex","SOLUSD",1756059919357,0.69,210.36,210.29,0.75]
["bitfinex","SOLUSD",1756059919521,8.24883831,210.33,210.32,2.37]
["bitfinex","SOLUSD",1756059921232,0.06,210.42,210.32,11.33883831]
["bitfinex","SOLUSD",1756059921568,0.06,210.42,210.37,8.24883831]
["bitfinex","SOLUSD",1756059921753,3.59260113,210.42,210.37,8.24883831]
["bitfinex","SOLUSD",1756059921967,11.84143944,210.42,210.37,8.96883831]
["bitfinex","SOLUSD",1756059922124,0.06,210.42,210.37,8.96883831]
["bitfinex","SOLUSD",1756059922457,3.59206362,210.42,210.38,8.96883831]
["bitfinex","SOLUSD",1756059922635,0.06,210.42,210.38,0.72]
["bitfinex","SOLUSD",1756059922831,3.59206317,210.42,210.37,8.24883831]
["bitfinex","SOLUSD",1756059923042,3.59206317,210.42,210.37,8.96883831]
["bitfinex","SOLUSD",1756059923253,3.59206317,210.42,210.37,8.24883831]
["bitfinex","SOLUSD",1756059923559,3.59206317,210.42,210.38,0.72]
["bitfinex","SOLUSD",1756059923723,0.06,210.42,210.39,0.72]
["bitfinex","SOLUSD",1756059924161,0.06,210.42,210.4,8.96883831]
["bitfinex","SOLUSD",1756059924654,8.24883831,210.41,210.36,8.24883831]
["bitfinex","SOLUSD",1756059925029,8.24883831,210.41,210.37,0.72]
["bitfinex","SOLUSD",1756059925358,8.24883831,210.41,210.36,8.24883831]
["bitfinex","SOLUSD",1756059925562,8.24883831,210.41,210.37,0.72]
["bitfinex","SOLUSD",1756059925730,0.06,210.42,210.33,40.64432314]
["bitfinex","SOLUSD",1756059925731,8.24883831,210.38,210.33,40.64432314]
["bitfinex","SOLUSD",1756059925931,8.24883831,210.39,210.34,0.72]
["bitfinex","SOLUSD",1756059926274,8.24883831,210.36,210.32,2.37]
["bitfinex","SOLUSD",1756059926568,8.24883831,210.34,210.32,2.37]
["bitfinex","SOLUSD",1756059927763,8.24883831,210.35,210.32,2.37]
["bitfinex","SOLUSD",1756059927968,8.24883831,210.35,210.32,3.09]
["bitfinex","SOLUSD",1756059928178,24.38,210.43,210.29,13.90991715]
["bitfinex","SOLUSD",1756059928347,8.24883831,210.35,210.32,0.72]
["bitfinex","SOLUSD",1756059928548,8.24883831,210.36,210.32,0.72]
["bitfinex","SOLUSD",1756059929541,24.38,210.43,210.32,0.72]
["bitfinex","SOLUSD",1756059929742,8.24883831,210.35,210.32,0.72]
["bitfinex","SOLUSD",1756059932872,8.24883831,210.39,210.33,8.96883831]
["bitfinex","SOLUSD",1756059933078,8.24883831,210.39,210.34,0.72]
["bitfinex","SOLUSD",1756059933266,8.24883831,210.36,210.32,40.32]
["bitfinex","SOLUSD",1756059933786,8.24883831,210.38,210.33,8.96883831]
["bitfinex","SOLUSD",1756059933976,8.24883831,210.38,210.34,0.72]
["bitfinex","SOLUSD",1756059934595,8.24883831,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756059934767,8.24883831,210.4,210.34,8.24883831]
["bitfinex","SOLUSD",1756059934967,8.24883831,210.4,210.34,8.96883831]
["bitfinex","SOLUSD",1756059935975,8.24883831,210.42,210.37,8.24883831]
["bitfinex","SOLUSD",1756059936202,8.30883831,210.44,210.38,8.24883831]
["bitfinex","SOLUSD",1756059936493,0.06,210.44,210.38,40.3]
["bitfinex","SOLUSD",1756059936663,8.30883831,210.44,210.38,47.82883831]
["bitfinex","SOLUSD",1756059936864,0.06,210.44,210.39,8.96883831]
["bitfinex","SOLUSD",1756059937065,0.06,210.44,210.4,8.96883831]
["bitfinex","SOLUSD",1756059937694,8.30883831,210.44,210.4,0.72]
["bitfinex","SOLUSD",1756059938893,0.06,210.44,210.4,0.72]
["bitfinex","SOLUSD",1756059939474,3.60741438,210.44,210.39,47.82883831]
["bitfinex","SOLUSD",1756059939679,3.60741438,210.44,210.41,0.72]
["bitfinex","SOLUSD",1756059940381,3.60741438,210.44,210.39,48.52883831]
["bitfinex","SOLUSD",1756059940701,0.06,210.44,210.4,0.72]
["bitfinex","SOLUSD",1756059940870,3.60717664,210.44,210.4,0.72]
["bitfinex","SOLUSD",1756059941072,3.60717664,210.44,210.39,47.80883831]
["bitfinex","SOLUSD",1756059941289,3.60717664,210.44,210.4,0.72]
["bitfinex","SOLUSD",1756059941467,0.06,210.44,210.39,47.80883831]
["bitfinex","SOLUSD",1756059941670,0.06,210.44,210.41,0.72]
["bitfinex","SOLUSD",1756059946603,0.06,210.44,210.4,5.22569779]
["bitfinex","SOLUSD",1756059946802,0.06,210.44,210.42,0.72]
["bitfinex","SOLUSD",1756059947480,0.06,210.44,210.4,5.94569779]
["bitfinex","SOLUSD",1756059947687,0.06,210.44,210.41,0.72]
["bitfinex","SOLUSD",1756059949606,5.22031724,210.45,210.41,0.72]
["bitfinex","SOLUSD",1756059949821,5.22569779,210.45,210.41,0.72]
["bitfinex","SOLUSD",1756059951317,0.71,210.44,210.39,45.50569779]
["bitfinex","SOLUSD",1756059951516,5.22569779,210.45,210.4,0.72]
["bitfinex","SOLUSD",1756059951720,5.22569779,210.41,210.4,39.5]
["bitfinex","SOLUSD",1756059952199,5.22569779,210.41,210.36,14.31559401]
["bitfinex","SOLUSD",1756059952397,5.22569779,210.41,210.39,39.5]
["bitfinex","SOLUSD",1756059953013,5.22569779,210.4,210.37,0.72]
["bitfinex","SOLUSD",1756059953212,5.22569779,210.39,210.38,39.48]
["bitfinex","SOLUSD",1756059954929,0.71,210.41,210.38,39.48]
["bitfinex","SOLUSD",1756059955101,5.22569779,210.4,210.38,39.48]
["bitfinex","SOLUSD",1756059956422,5.22569779,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756059956722,5.22569779,210.4,210.36,0.72]
["bitfinex","SOLUSD",1756059957305,5.22569779,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756059959034,0.71,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756059959209,5.22569779,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756059959602,9.48234895,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756059960717,9.48460349,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756059964073,9.48460349,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756059964074,24.33131273,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756059964224,27.88021843,210.35,210.29,0.03]
["bitfinex","SOLUSD",1756059964427,5.22569779,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059964630,8.77460349,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059964845,9.44460349,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059965263,25.22896564,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059966555,25.22881201,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756059966765,39.87991715,210.27,210.25,0.2]
["bitfinex","SOLUSD",1756059966926,48.65483449,210.27,210.25,0.2]
["bitfinex","SOLUSD",1756059967134,49.32483449,210.27,210.25,0.2]
["bitfinex","SOLUSD",1756059967333,24.33131273,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756059967655,13.87991715,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756059967824,39.87991715,210.18,210.08,0.68]
["bitfinex","SOLUSD",1756059968020,48.65483449,210.18,210.1,0.68]
["bitfinex","SOLUSD",1756059968225,49.23483449,210.18,210.08,0.68]
["bitfinex","SOLUSD",1756059968472,88.65483449,210.18,210.08,0.68]
["bitfinex","SOLUSD",1756059968767,49.23483449,210.18,210.08,0.68]
["bitfinex","SOLUSD",1756059968938,29.54921955,210.18,210.13,0.68]
["bitfinex","SOLUSD",1756059969128,34.77491734,210.18,210.14,0.68]
["bitfinex","SOLUSD",1756059969332,35.35491734,210.18,210.11,0.68]
["bitfinex","SOLUSD",1756059970129,35.35491734,210.18,210.09,0.68]
["bitfinex","SOLUSD",1756059970328,35.35491734,210.18,210.1,0.68]
["bitfinex","SOLUSD",1756059970551,29.54921955,210.18,210.06,0.28432314]
["bitfinex","SOLUSD",1756059970754,34.77491734,210.18,210.15,0.71]
["bitfinex","SOLUSD",1756059971051,34.77491734,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059971251,31.22569779,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059971856,31.80569779,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059972225,30.10457162,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756059972431,26.0,210.23,210.17,0.71]
["bitfinex","SOLUSD",1756059972649,26.0,210.23,210.17,0.03]
["bitfinex","SOLUSD",1756059972650,5.22569779,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756059973082,31.22569779,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756059973659,26.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756059973867,31.22569779,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756059974677,5.22569779,210.18,210.17,0.71]
["bitfinex","SOLUSD",1756059975874,5.22569779,210.2,210.17,0.71]
["bitfinex","SOLUSD",1756059976380,5.22569779,210.22,210.17,0.71]
["bitfinex","SOLUSD",1756059976753,5.22569779,210.2,210.18,0.68]
["bitfinex","SOLUSD",1756059976948,5.22569779,210.23,210.18,5.90569779]
["bitfinex","SOLUSD",1756059977175,39.4,210.27,210.19,0.68]
["bitfinex","SOLUSD",1756059977388,5.22569779,210.23,210.19,0.68]
["bitfinex","SOLUSD",1756059977682,5.22569779,210.23,210.2,0.68]
["bitfinex","SOLUSD",1756059977885,5.905698,210.29,210.2,0.68]
["bitfinex","SOLUSD",1756059978091,0.06,210.45,210.23,5.22569779]
["bitfinex","SOLUSD",1756059978092,0.67,210.34,210.23,5.22569779]
["bitfinex","SOLUSD",1756059978250,5.22569779,210.3,210.24,5.90569779]
["bitfinex","SOLUSD",1756059978455,5.22569779,210.3,210.25,0.68]
["bitfinex","SOLUSD",1756059978653,0.67,210.37,210.26,5.22569779]
["bitfinex","SOLUSD",1756059978968,5.22569779,210.33,210.28,5.22569779]
["bitfinex","SOLUSD",1756059979192,5.22569779,210.33,210.29,0.68]
["bitfinex","SOLUSD",1756059979359,5.22569779,210.33,210.3,0.68]
["bitfinex","SOLUSD",1756059979551,5.22569779,210.33,210.31,0.68]
["bitfinex","SOLUSD",1756059979970,26.67,210.38,210.28,5.22569779]
["bitfinex","SOLUSD",1756059980184,5.22569779,210.36,210.32,0.68]
["bitfinex","SOLUSD",1756059980373,5.22569779,210.35,210.33,0.68]
["bitfinex","SOLUSD",1756059980993,5.22569779,210.36,210.27,26.0]
["bitfinex","SOLUSD",1756059981165,39.38,210.42,210.29,5.22569779]
["bitfinex","SOLUSD",1756059981166,0.67,210.39,210.29,5.22569779]
["bitfinex","SOLUSD",1756059981368,8.24291248,210.34,210.3,0.68]
["bitfinex","SOLUSD",1756059981607,0.67,210.43,210.31,8.24291248]
["bitfinex","SOLUSD",1756059981767,3.51187439,210.42,210.32,8.92291248]
["bitfinex","SOLUSD",1756059981976,8.24291248,210.4,210.34,8.24291248]
["bitfinex","SOLUSD",1756059982277,8.24291248,210.4,210.35,0.68]
["bitfinex","SOLUSD",1756059982473,8.24291248,210.4,210.34,8.24291248]
["bitfinex","SOLUSD",1756059982670,8.24291248,210.39,210.36,0.68]
["bitfinex","SOLUSD",1756059983509,8.24291248,210.38,210.36,0.68]
["bitfinex","SOLUSD",1756059984584,26.0,210.42,210.37,0.68]
["bitfinex","SOLUSD",1756059984782,8.24291248,210.39,210.37,0.68]
["bitfinex","SOLUSD",1756059985008,26.0,210.42,210.38,0.68]
["bitfinex","SOLUSD",1756059985211,26.0,210.42,210.35,8.24291248]
["bitfinex","SOLUSD",1756059985212,0.06,210.44,210.39,0.68]
["bitfinex","SOLUSD",1756059985376,8.24291248,210.43,210.4,0.68]
["bitfinex","SOLUSD",1756059985579,8.30291248,210.44,210.41,0.68]
["bitfinex","SOLUSD",1756059985785,0.06,210.44,210.42,0.68]
["bitfinex","SOLUSD",1756059986112,0.06,210.44,210.36,0.28432314]
["bitfinex","SOLUSD",1756059986113,0.06,210.44,210.43,0.68]
["bitfinex","SOLUSD",1756059986818,0.06,210.44,210.36,13.87991715]
["bitfinex","SOLUSD",1756059987120,8.30291248,210.44,210.38,8.24291248]
["bitfinex","SOLUSD",1756059987416,8.30291248,210.44,210.37,26.0]
["bitfinex","SOLUSD",1756059987417,0.06,210.44,210.41,8.92291248]
["bitfinex","SOLUSD",1756059987588,0.06,210.44,210.42,0.68]
["bitfinex","SOLUSD",1756059988075,8.30291248,210.44,210.42,0.68]
["bitfinex","SOLUSD",1756059988282,8.30291248,210.44,210.38,0.28432314]
["bitfinex","SOLUSD",1756059988283,8.30291248,210.44,210.38,8.52723562]
["bitfinex","SOLUSD",1756059988483,0.06,210.44,210.4,0.68]
["bitfinex","SOLUSD",1756059988701,0.06,210.44,210.41,8.24291248]
["bitfinex","SOLUSD",1756059988881,0.06,210.44,210.42,0.68]
["bitfinex","SOLUSD",1756059989090,0.06,210.44,210.43,8.24291248]
["bitfinex","SOLUSD",1756059989374,0.06,210.44,210.43,34.24291248]
["bitfinex","SOLUSD",1756059989885,0.06,210.44,210.43,34.92291248]
["bitfinex","SOLUSD",1756059990210,0.06,210.44,210.43,48.80282963]
["bitfinex","SOLUSD",1756059990694,0.06,210.44,210.43,40.55991715]
["bitfinex","SOLUSD",1756059990897,0.06,210.44,210.43,48.80282963]
["bitfinex","SOLUSD",1756059991191,0.06,210.44,210.43,34.92291248]
["bitfinex","SOLUSD",1756059991586,0.06,210.44,210.43,26.68]
["bitfinex","SOLUSD",1756059991812,0.06,210.44,210.43,34.92291248]
["bitfinex","SOLUSD",1756059992687,0.06,210.44,210.43,26.0]
["bitfinex","SOLUSD",1756059992889,0.06,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756059993088,0.06,210.44,210.41,26.71]
["bitfinex","SOLUSD",1756059993413,0.06,210.44,210.42,0.71]
["bitfinex","SOLUSD",1756059993898,8.30291248,210.44,210.39,0.71]
["bitfinex","SOLUSD",1756059994095,8.24291248,210.41,210.36,13.59559401]
["bitfinex","SOLUSD",1756059994418,8.24291248,210.39,210.36,0.71]
["bitfinex","SOLUSD",1756059994621,8.24291248,210.37,210.34,26.0]
["bitfinex","SOLUSD",1756059994793,8.24291248,210.38,210.34,26.0]
["bitfinex","SOLUSD",1756059994995,8.24291248,210.38,210.35,0.71]
["bitfinex","SOLUSD",1756059995187,8.24291248,210.36,210.3,14.30559401]
["bitfinex","SOLUSD",1756059995389,8.24291248,210.36,210.17,34.31]
["bitfinex","SOLUSD",1756059995390,8.24291248,210.33,210.28,0.71]
["bitfinex","SOLUSD",1756059995588,0.7,210.36,210.28,0.71]
["bitfinex","SOLUSD",1756059995790,8.24291248,210.33,210.28,0.71]
["bitfinex","SOLUSD",1756059996001,8.24291248,210.33,210.29,0.71]
["bitfinex","SOLUSD",1756059996217,8.24291248,210.32,210.26,8.95291248]
["bitfinex","SOLUSD",1756059996416,0.7,210.36,210.29,0.71]
["bitfinex","SOLUSD",1756059996616,0.7,210.36,210.25,65.28]
["bitfinex","SOLUSD",1756059996617,8.24291248,210.32,210.26,8.24291248]
["bitfinex","SOLUSD",1756059996819,8.24291248,210.31,210.26,22.54850649]
["bitfinex","SOLUSD",1756059996991,8.24291248,210.31,210.27,0.71]
["bitfinex","SOLUSD",1756059997188,8.24291248,210.29,210.24,0.71]
["bitfinex","SOLUSD",1756059997431,0.7,210.33,210.25,0.71]
["bitfinex","SOLUSD",1756059997928,8.24291248,210.28,210.22,34.24291248]
["bitfinex","SOLUSD",1756059998098,8.24291248,210.3,210.25,0.71]
["bitfinex","SOLUSD",1756059998297,26.7,210.35,210.26,0.71]
["bitfinex","SOLUSD",1756059998494,8.24291248,210.29,210.24,0.71]
["bitfinex","SOLUSD",1756059998804,4.21456598,210.34,210.2,8.242912]
["bitfinex","SOLUSD",1756059998805,8.24291248,210.26,210.2,8.95291248]
["bitfinex","SOLUSD",1756059999005,0.7,210.3,210.2,8.95291248]
["bitfinex","SOLUSD",1756059999227,8.24291248,210.26,210.2,34.95291248]
["bitfinex","SOLUSD",1756059999530,8.24291248,210.25,210.2,0.71]
["bitfinex","SOLUSD",1756059999729,8.24291248,210.25,210.19,47.50291248]
["bitfinex","SOLUSD",1756059999895,0.7,210.29,210.21,0.71]
["bitfinex","SOLUSD",1756059999896,8.24291248,210.24,210.21,0.71]
["bitfinex","SOLUSD",1756060000093,0.7,210.27,210.2,39.26]
["bitfinex","SOLUSD",1756060000421,8.24291248,210.25,210.19,0.71]
["bitfinex","SOLUSD",1756060000634,8.24291248,210.25,210.19,48.21291248]
["bitfinex","SOLUSD",1756060001028,8.24291248,210.24,210.19,39.97]
["bitfinex","SOLUSD",1756060001224,8.24291248,210.24,210.19,47.50291248]
["bitfinex","SOLUSD",1756060001532,8.24291248,210.23,210.19,39.26]
["bitfinex","SOLUSD",1756060001710,0.7,210.24,210.19,39.26]
["bitfinex","SOLUSD",1756060001910,8.24291248,210.22,210.19,39.26]
["bitfinex","SOLUSD",1756060002810,8.24291248,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756060003014,0.7,210.29,210.19,8.24291248]
["bitfinex","SOLUSD",1756060003220,8.24291248,210.26,210.2,8.95291248]
["bitfinex","SOLUSD",1756060003737,8.24291248,210.26,210.2,0.71]
["bitfinex","SOLUSD",1756060003915,8.24291248,210.26,210.2,8.95291248]
["bitfinex","SOLUSD",1756060004327,8.24291248,210.26,210.21,39.26]
["bitfinex","SOLUSD",1756060004537,0.7,210.29,210.21,39.97]
["bitfinex","SOLUSD",1756060004728,8.24291248,210.26,210.21,39.97]
["bitfinex","SOLUSD",1756060005245,8.24291248,210.23,210.21,39.26]
["bitfinex","SOLUSD",1756060005744,0.7,210.25,210.21,39.26]
["bitfinex","SOLUSD",1756060005745,8.24291248,210.25,210.21,39.26]
["bitfinex","SOLUSD",1756060006617,8.24291248,210.24,210.21,39.26]
["bitfinex","SOLUSD",1756060006936,0.7,210.27,210.21,39.97]
["bitfinex","SOLUSD",1756060007141,8.24291248,210.25,210.21,39.97]
["bitfinex","SOLUSD",1756060007512,8.24291248,210.25,210.21,39.26]
["bitfinex","SOLUSD",1756060007740,8.24291248,210.24,210.21,39.26]
["bitfinex","SOLUSD",1756060007924,8.24291248,210.23,210.21,39.26]
["bitfinex","SOLUSD",1756060008529,0.7,210.26,210.21,39.26]
["bitfinex","SOLUSD",1756060008731,8.24291248,210.23,210.21,39.26]
["bitfinex","SOLUSD",1756060009143,8.24291248,210.24,210.21,39.26]
["bitfinex","SOLUSD",1756060009660,8.24291248,210.22,210.19,39.24]
["bitfinex","SOLUSD",1756060009945,8.24291248,210.21,210.19,39.24]
["bitfinex","SOLUSD",1756060010323,8.24291248,210.2,210.19,39.24]
["bitfinex","SOLUSD",1756060010837,0.7,210.23,210.19,39.24]
["bitfinex","SOLUSD",1756060011349,8.24291248,210.21,210.19,39.24]
["bitfinex","SOLUSD",1756060011649,8.24291248,210.2,210.19,39.24]
["bitfinex","SOLUSD",1756060011851,8.24291248,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756060012015,0.7,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756060012220,8.24291248,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756060012621,8.24291248,210.21,210.18,0.74]
["bitfinex","SOLUSD",1756060013256,8.24291248,210.22,210.18,0.74]
["bitfinex","SOLUSD",1756060013460,8.24291248,210.25,210.19,8.95291248]
["bitfinex","SOLUSD",1756060014266,8.24291248,210.24,210.19,0.71]
["bitfinex","SOLUSD",1756060014734,0.7,210.26,210.19,0.71]
["bitfinex","SOLUSD",1756060015061,8.24291248,210.24,210.19,0.71]
["bitfinex","SOLUSD",1756060015260,26.7,210.28,210.2,0.71]
["bitfinex","SOLUSD",1756060015433,11.762933,210.27,210.21,8.24291248]
["bitfinex","SOLUSD",1756060015640,0.7,210.28,210.22,0.71]
["bitfinex","SOLUSD",1756060015846,8.24291248,210.27,210.22,0.71]
["bitfinex","SOLUSD",1756060016174,8.24291248,210.27,210.23,0.71]
["bitfinex","SOLUSD",1756060017075,8.24291248,210.27,210.2,39.22]
["bitfinex","SOLUSD",1756060017076,0.7,210.26,210.2,47.46291248]
["bitfinex","SOLUSD",1756060017251,8.24291248,210.26,210.2,47.46291248]
["bitfinex","SOLUSD",1756060017452,8.24291248,210.26,210.21,0.71]
["bitfinex","SOLUSD",1756060017666,8.24291248,210.26,210.22,0.71]
["bitfinex","SOLUSD",1756060018181,8.24291248,210.26,210.2,47.46291248]
["bitfinex","SOLUSD",1756060018483,8.24291248,210.26,210.2,48.17291248]
["bitfinex","SOLUSD",1756060019475,8.94291248,210.26,210.2,48.17291248]
["bitfinex","SOLUSD",1756060019654,26.0,210.3,210.2,39.22]
["bitfinex","SOLUSD",1756060019858,8.24291248,210.28,210.22,8.24291248]
["bitfinex","SOLUSD",1756060020049,8.24291248,210.28,210.22,8.95291248]
["bitfinex","SOLUSD",1756060020249,8.24291248,210.28,210.22,0.71]
["bitfinex","SOLUSD",1756060020458,8.24291248,210.28,210.22,8.95291248]
["bitfinex","SOLUSD",1756060020664,8.24291248,210.3,210.24,8.24291248]
["bitfinex","SOLUSD",1756060020846,8.24291248,210.3,210.25,39.2]
["bitfinex","SOLUSD",1756060021042,8.24291248,210.3,210.26,0.66]
["bitfinex","SOLUSD",1756060021274,8.30291248,210.31,210.25,47.44291248]
["bitfinex","SOLUSD",1756060021581,3.52506811,210.3,210.27,0.66]
["bitfinex","SOLUSD",1756060021768,8.30291248,210.31,210.27,0.66]
["bitfinex","SOLUSD",1756060021948,3.52556729,210.3,210.27,0.16]
["bitfinex","SOLUSD",1756060022153,3.52556729,210.3,210.25,47.44291248]
["bitfinex","SOLUSD",1756060022558,4.21556729,210.3,210.25,47.44291248]
["bitfinex","SOLUSD",1756060022779,8.93291248,210.3,210.25,47.44291248]
["bitfinex","SOLUSD",1756060022980,8.93291248,210.3,210.25,39.2]
["bitfinex","SOLUSD",1756060023175,8.93291248,210.3,210.25,47.44291248]
["bitfinex","SOLUSD",1756060023376,8.93291248,210.3,210.25,39.2]
["bitfinex","SOLUSD",1756060023575,0.69,210.29,210.25,39.2]
["bitfinex","SOLUSD",1756060024096,0.69,210.29,210.24,8.24291248]
["bitfinex","SOLUSD",1756060024258,0.69,210.29,210.25,39.18]
["bitfinex","SOLUSD",1756060024693,0.06,210.31,210.25,39.84]
["bitfinex","SOLUSD",1756060024891,8.24291248,210.3,210.25,48.08291248]
["bitfinex","SOLUSD",1756060025060,8.93291248,210.3,210.25,39.84]
["bitfinex","SOLUSD",1756060025251,0.69,210.3,210.25,39.84]
["bitfinex","SOLUSD",1756060025656,5.9235854,210.3,210.25,39.84]
["bitfinex","SOLUSD",1756060025858,0.69,210.3,210.25,39.84]
["bitfinex","SOLUSD",1756060026088,5.9235854,210.3,210.25,39.18]
["bitfinex","SOLUSD",1756060026258,5.2335854,210.26,210.24,39.18]
["bitfinex","SOLUSD",1756060026465,5.9235854,210.25,210.2,0.66]
["bitfinex","SOLUSD",1756060026826,0.06,210.31,210.19,5.2335854]
["bitfinex","SOLUSD",1756060026827,5.2335854,210.22,210.19,39.18]
["bitfinex","SOLUSD",1756060026963,5.2335854,210.23,210.19,39.84]
["bitfinex","SOLUSD",1756060027163,5.2335854,210.24,210.19,39.84]
["bitfinex","SOLUSD",1756060027565,5.9235854,210.24,210.19,39.84]
["bitfinex","SOLUSD",1756060027896,4.21735088,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756060028093,5.2335854,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756060028472,5.2335854,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756060028664,5.2335854,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756060028897,0.69,210.26,210.19,0.66]
["bitfinex","SOLUSD",1756060029081,5.2335854,210.23,210.19,0.66]
["bitfinex","SOLUSD",1756060029288,8.25640325,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756060029473,8.25640325,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060029869,0.69,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756060030203,8.25640325,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756060030367,8.25640325,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060030581,8.94640325,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060031110,12.47387308,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060031606,38.47387308,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060031775,52.35379023,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060032208,26.35379023,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060032895,31.11139049,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060033108,18.09738698,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060033303,26.35379023,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756060033818,13.87991715,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756060033986,26.35379023,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756060035612,26.0,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060035794,3.53085254,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060036120,12.47725579,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060036493,4.22085254,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060036693,26.35717294,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060037398,12.47725579,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060038430,12.76157893,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060039829,12.47725579,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060040134,4.50517568,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060040336,11.78725579,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060040513,11.78725579,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756060040707,3.53085254,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756060041933,3.54269377,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756060042242,11.79909702,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060042404,12.48909702,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060043605,3.54269377,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060043810,11.79909702,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060044635,11.79909702,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756060044826,3.54269377,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060045002,11.79909702,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060045945,12.49039185,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060047420,26.370309,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060047617,12.49039185,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060047852,11.80039185,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060048350,12.49039185,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060048515,3.5439886,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060049152,3.5439886,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756060049321,3.54240964,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060049520,11.79881289,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756060049961,3.54240964,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756060050163,8.25640325,210.2,210.15,0.69]
["bitfinex","SOLUSD",1756060050453,3.54220831,210.19,210.17,8.25640325]
["bitfinex","SOLUSD",1756060050658,8.25640325,210.23,210.18,0.66]
["bitfinex","SOLUSD",1756060050860,3.54183715,210.22,210.18,8.91640325]
["bitfinex","SOLUSD",1756060051162,8.25640325,210.26,210.2,8.25640325]
["bitfinex","SOLUSD",1756060051323,0.06,210.3,210.21,5.88529687]
["bitfinex","SOLUSD",1756060051324,3.54167683,210.25,210.21,5.88529687]
["bitfinex","SOLUSD",1756060051657,0.06,210.3,210.22,5.88529687]
["bitfinex","SOLUSD",1756060051828,3.54141501,210.29,210.23,0.65]
["bitfinex","SOLUSD",1756060052022,3.54141501,210.28,210.23,0.65]
["bitfinex","SOLUSD",1756060052250,3.54141501,210.27,210.24,0.65]
["bitfinex","SOLUSD",1756060052553,26.06,210.3,210.22,5.23529687]
["bitfinex","SOLUSD",1756060052554,0.06,210.3,210.22,5.23529687]
["bitfinex","SOLUSD",1756060052719,3.60118926,210.3,210.25,0.65]
["bitfinex","SOLUSD",1756060052919,3.54118926,210.29,210.26,0.65]
["bitfinex","SOLUSD",1756060053164,0.06,210.3,210.26,0.65]
["bitfinex","SOLUSD",1756060053329,8.24781074,210.29,210.26,0.65]
["bitfinex","SOLUSD",1756060053524,0.06,210.3,210.26,0.65]
["bitfinex","SOLUSD",1756060053735,8.24781074,210.29,210.26,0.65]
["bitfinex","SOLUSD",1756060053941,3.5410257,210.28,210.26,0.65]
["bitfinex","SOLUSD",1756060054225,0.06,210.3,210.26,0.65]
["bitfinex","SOLUSD",1756060054452,8.24781074,210.29,210.26,0.65]
["bitfinex","SOLUSD",1756060054930,8.24781074,210.28,210.26,0.65]
["bitfinex","SOLUSD",1756060055128,8.24781074,210.29,210.26,0.65]
["bitfinex","SOLUSD",1756060055343,8.30781074,210.3,210.27,0.65]
["bitfinex","SOLUSD",1756060055933,8.24781074,210.29,210.24,8.24781074]
["bitfinex","SOLUSD",1756060056265,8.24781074,210.26,210.21,8.24781074]
["bitfinex","SOLUSD",1756060056445,8.24781074,210.26,210.24,0.65]
["bitfinex","SOLUSD",1756060056846,8.24781074,210.27,210.24,0.65]
["bitfinex","SOLUSD",1756060057325,0.06,210.3,210.25,0.65]
["bitfinex","SOLUSD",1756060057529,0.06,210.3,210.29,8.24781074]
["bitfinex","SOLUSD",1756060057742,0.06,210.3,210.27,8.89781074]
["bitfinex","SOLUSD",1756060058121,0.06,210.3,210.28,8.89781074]
["bitfinex","SOLUSD",1756060058349,0.06,210.3,210.28,0.65]
["bitfinex","SOLUSD",1756060058861,0.06,210.3,210.25,0.65]
["bitfinex","SOLUSD",1756060059065,0.72,210.3,210.25,0.65]
["bitfinex","SOLUSD",1756060059430,0.66,210.29,210.21,26.65]
["bitfinex","SOLUSD",1756060059630,0.66,210.29,210.22,0.65]
["bitfinex","SOLUSD",1756060059851,0.06,210.3,210.22,0.65]
["bitfinex","SOLUSD",1756060059852,0.06,210.3,210.24,8.24781074]
["bitfinex","SOLUSD",1756060060026,8.30781074,210.3,210.24,8.24781074]
["bitfinex","SOLUSD",1756060060222,8.24781074,210.29,210.25,0.65]
["bitfinex","SOLUSD",1756060060459,8.30781074,210.3,210.24,8.24781074]
["bitfinex","SOLUSD",1756060060763,8.30781074,210.3,210.26,0.65]
["bitfinex","SOLUSD",1756060061143,8.30781074,210.3,210.24,8.24781074]
["bitfinex","SOLUSD",1756060061144,8.24781074,210.29,210.24,8.24781074]
["bitfinex","SOLUSD",1756060061441,8.24781074,210.28,210.24,0.65]
["bitfinex","SOLUSD",1756060061643,8.24781074,210.27,210.21,26.65]
["bitfinex","SOLUSD",1756060061947,26.06,210.3,210.19,8.24781074]
["bitfinex","SOLUSD",1756060062125,0.66,210.27,210.19,8.89781074]
["bitfinex","SOLUSD",1756060062546,8.24781074,210.25,210.19,8.89781074]
["bitfinex","SOLUSD",1756060062749,8.24781074,210.29,210.23,8.24781074]
["bitfinex","SOLUSD",1756060062951,8.24781074,210.29,210.2,0.65]
["bitfinex","SOLUSD",1756060062952,0.06,210.3,210.25,8.24781074]
["bitfinex","SOLUSD",1756060063159,0.06,210.3,210.26,8.89781074]
["bitfinex","SOLUSD",1756060063457,0.06,210.3,210.27,8.89781074]
["bitfinex","SOLUSD",1756060064055,0.06,210.3,210.28,0.65]
["bitfinex","SOLUSD",1756060065560,0.06,210.3,210.29,8.89781074]
["bitfinex","SOLUSD",1756060070360,0.06,210.3,210.29,22.77772789]
["bitfinex","SOLUSD",1756060072342,0.06,210.3,210.29,61.77772789]
["bitfinex","SOLUSD",1756060072654,0.06,210.3,210.29,22.77772789]
["bitfinex","SOLUSD",1756060072835,0.06,210.3,210.29,61.77772789]
["bitfinex","SOLUSD",1756060073031,0.06,210.3,210.29,22.77772789]
["bitfinex","SOLUSD",1756060073871,0.06,210.3,210.29,61.77772789]
["bitfinex","SOLUSD",1756060074036,0.06,210.3,210.29,14.52991715]
["bitfinex","SOLUSD",1756060074238,0.06,210.3,210.29,61.77772789]
["bitfinex","SOLUSD",1756060075769,0.06,210.3,210.29,22.77772789]
["bitfinex","SOLUSD",1756060076437,0.06,210.3,210.29,61.75772789]
["bitfinex","SOLUSD",1756060076873,0.06,210.3,210.29,14.52991715]
["bitfinex","SOLUSD",1756060077066,0.06,210.3,210.29,8.38997231]
["bitfinex","SOLUSD",1756060077276,0.06,210.3,210.28,73.22781074]
["bitfinex","SOLUSD",1756060077459,0.72,210.3,210.28,38.98]
["bitfinex","SOLUSD",1756060077872,0.06,210.3,210.28,38.98]
["bitfinex","SOLUSD",1756060078854,0.66,210.29,210.26,38.98]
["bitfinex","SOLUSD",1756060079256,8.30781074,210.3,210.25,73.22781074]
["bitfinex","SOLUSD",1756060079465,8.24781074,210.28,210.22,21.84340475]
["bitfinex","SOLUSD",1756060079666,8.90781074,210.29,210.24,8.24781074]
["bitfinex","SOLUSD",1756060079982,0.66,210.29,210.25,8.24781074]
["bitfinex","SOLUSD",1756060080159,0.66,210.29,210.24,0.79216157]
["bitfinex","SOLUSD",1756060080342,0.66,210.29,210.25,8.24781074]
["bitfinex","SOLUSD",1756060081780,0.06,210.3,210.28,8.24781074]
["bitfinex","SOLUSD",1756060081953,0.06,210.3,210.29,22.12772789]
["bitfinex","SOLUSD",1756060082278,0.06,210.3,210.29,14.56991715]
["bitfinex","SOLUSD",1756060082482,0.06,210.3,210.29,22.81772789]
["bitfinex","SOLUSD",1756060082682,0.06,210.3,210.29,14.56991715]
["bitfinex","SOLUSD",1756060082861,0.06,210.3,210.29,22.12772789]
["bitfinex","SOLUSD",1756060083270,0.78,210.3,210.29,38.96]
["bitfinex","SOLUSD",1756060083798,9.02781074,210.3,210.27,38.96]
["bitfinex","SOLUSD",1756060083996,8.96781074,210.29,210.27,38.96]
["bitfinex","SOLUSD",1756060084295,8.24781074,210.29,210.25,0.28432314]
["bitfinex","SOLUSD",1756060084470,0.72,210.28,210.26,38.96]
["bitfinex","SOLUSD",1756060084788,0.72,210.28,210.22,0.28432314]
["bitfinex","SOLUSD",1756060084789,8.96781074,210.27,210.25,38.96]
["bitfinex","SOLUSD",1756060084995,8.96781074,210.27,210.22,8.24781074]
["bitfinex","SOLUSD",1756060085293,8.96781074,210.27,210.24,38.96]
["bitfinex","SOLUSD",1756060085792,8.96781074,210.26,210.24,38.96]
["bitfinex","SOLUSD",1756060085993,8.96781074,210.25,210.21,38.94]
["bitfinex","SOLUSD",1756060086298,8.96781074,210.24,210.21,38.94]
["bitfinex","SOLUSD",1756060086596,8.24781074,210.24,210.21,38.94]
["bitfinex","SOLUSD",1756060086786,0.72,210.23,210.21,38.94]
["bitfinex","SOLUSD",1756060087495,0.06,210.3,210.17,0.03]
["bitfinex","SOLUSD",1756060087789,0.72,210.26,210.19,38.94]
["bitfinex","SOLUSD",1756060087966,8.24781074,210.24,210.19,38.94]
["bitfinex","SOLUSD",1756060088167,0.72,210.26,210.19,47.87781074]
["bitfinex","SOLUSD",1756060088368,8.96781074,210.24,210.19,38.94]
["bitfinex","SOLUSD",1756060088690,8.96781074,210.24,210.19,47.87781074]
["bitfinex","SOLUSD",1756060089084,8.24781074,210.24,210.19,39.63]
["bitfinex","SOLUSD",1756060089289,8.24781074,210.27,210.21,8.24781074]
["bitfinex","SOLUSD",1756060089495,8.96781074,210.28,210.22,8.24781074]
["bitfinex","SOLUSD",1756060089680,8.30781074,210.3,210.24,8.24781074]
["bitfinex","SOLUSD",1756060090005,0.06,210.3,210.24,0.97432314]
["bitfinex","SOLUSD",1756060090174,0.06,210.3,210.27,8.24781074]
["bitfinex","SOLUSD",1756060090493,0.06,210.3,210.28,8.24781074]
["bitfinex","SOLUSD",1756060091002,0.06,210.3,210.29,0.69]
["bitfinex","SOLUSD",1756060091367,0.06,210.3,210.29,8.93781074]
["bitfinex","SOLUSD",1756060091568,0.06,210.3,210.29,22.81772789]
["bitfinex","SOLUSD",1756060092714,0.06,210.3,210.29,14.56991715]
["bitfinex","SOLUSD",1756060093002,0.06,210.3,210.29,22.81772789]
["bitfinex","SOLUSD",1756060093200,0.06,210.3,210.28,8.24781074]
["bitfinex","SOLUSD",1756060093403,0.06,210.3,210.29,0.28432314]
["bitfinex","SOLUSD",1756060093591,0.78,210.3,210.28,38.94]
["bitfinex","SOLUSD",1756060093992,0.06,210.3,210.28,38.94]
["bitfinex","SOLUSD",1756060094710,0.06,210.3,210.28,47.87781074]
["bitfinex","SOLUSD",1756060094873,0.06,210.3,210.28,47.18781074]
["bitfinex","SOLUSD",1756060095589,0.06,210.3,210.28,47.87781074]
["bitfinex","SOLUSD",1756060095784,0.06,210.3,210.28,39.63]
["bitfinex","SOLUSD",1756060096092,0.06,210.3,210.28,47.18781074]
["bitfinex","SOLUSD",1756060096288,0.06,210.3,210.27,0.28432314]
["bitfinex","SOLUSD",1756060096289,0.72,210.29,210.27,0.28432314]
["bitfinex","SOLUSD",1756060096478,0.72,210.29,210.28,38.92]
["bitfinex","SOLUSD",1756060096986,0.06,210.3,210.28,38.92]
["bitfinex","SOLUSD",1756060097192,0.06,210.3,210.28,39.61]
["bitfinex","SOLUSD",1756060097400,0.06,210.3,210.28,38.92]
["bitfinex","SOLUSD",1756060097695,0.06,210.3,210.25,0.28432314]
["bitfinex","SOLUSD",1756060097881,0.72,210.29,210.27,0.28432314]
["bitfinex","SOLUSD",1756060098075,0.72,210.29,210.26,38.9]
["bitfinex","SOLUSD",1756060098284,0.06,210.3,210.26,38.9]
["bitfinex","SOLUSD",1756060098716,0.78,210.3,210.26,38.9]
["bitfinex","SOLUSD",1756060099783,0.06,210.3,210.27,0.97432314]
["bitfinex","SOLUSD",1756060099982,0.06,210.3,210.29,8.24781074]
["bitfinex","SOLUSD",1756060100183,0.06,210.3,210.29,47.14781074]
["bitfinex","SOLUSD",1756060100608,0.06,210.3,210.29,47.83781074]
["bitfinex","SOLUSD",1756060100815,0.06,210.3,210.29,38.9]
["bitfinex","SOLUSD",1756060101021,0.06,210.3,210.29,47.14781074]
["bitfinex","SOLUSD",1756060101240,0.06,210.3,210.29,47.83781074]
["bitfinex","SOLUSD",1756060102115,0.06,210.3,210.29,61.71772789]
["bitfinex","SOLUSD",1756060102307,0.06,210.3,210.29,53.46991715]
["bitfinex","SOLUSD",1756060102491,0.06,210.3,210.29,63.62072289]
["bitfinex","SOLUSD",1756060106498,0.06,210.3,210.29,61.02772789]
["bitfinex","SOLUSD",1756060106704,0.06,210.3,210.29,38.88]
["bitfinex","SOLUSD",1756060106908,0.06,210.3,210.29,8.24781074]
["bitfinex","SOLUSD",1756060107110,0.06,210.3,210.29,47.12781074]
["bitfinex","SOLUSD",1756060107320,0.06,210.3,210.29,38.88]
["bitfinex","SOLUSD",1756060107827,0.78,210.3,210.29,38.88]
["bitfinex","SOLUSD",1756060108403,0.06,210.3,210.29,38.88]
["bitfinex","SOLUSD",1756060110344,0.06,210.3,210.29,47.12781074]
["bitfinex","SOLUSD",1756060111040,0.06,210.3,210.29,38.86]
["bitfinex","SOLUSD",1756060112221,0.78,210.3,210.29,38.86]
["bitfinex","SOLUSD",1756060112735,0.78,210.3,210.26,34.53213388]
["bitfinex","SOLUSD",1756060112906,0.78,210.3,210.17,134.23]
["bitfinex","SOLUSD",1756060112907,8.24781074,210.27,210.17,134.23]
["bitfinex","SOLUSD",1756060113108,0.72,210.27,210.21,8.247811]
["bitfinex","SOLUSD",1756060113308,0.72,210.27,210.22,44.07464207]
["bitfinex","SOLUSD",1756060113521,0.72,210.27,210.23,38.84]
["bitfinex","SOLUSD",1756060113750,0.06,210.3,210.25,5.23464207]
["bitfinex","SOLUSD",1756060114041,0.06,210.3,210.26,38.84]
["bitfinex","SOLUSD",1756060114338,0.78,210.3,210.26,38.84]
["bitfinex","SOLUSD",1756060114561,0.72,210.29,210.26,38.84]
["bitfinex","SOLUSD",1756060114848,0.06,210.3,210.28,5.23464207]
["bitfinex","SOLUSD",1756060115035,0.06,210.3,210.29,38.84]
["bitfinex","SOLUSD",1756060117015,0.06,210.3,210.29,47.08347838]
["bitfinex","SOLUSD",1756060117348,0.06,210.3,210.29,61.67339553]
["bitfinex","SOLUSD",1756060118616,0.06,210.3,210.29,63.57639053]
["bitfinex","SOLUSD",1756060120124,0.06,210.3,210.29,55.33291215]
["bitfinex","SOLUSD",1756060120344,0.06,210.3,210.29,63.57639053]
["bitfinex","SOLUSD",1756060121464,0.06,210.3,210.29,50.02639053]
["bitfinex","SOLUSD",1756060121621,0.06,210.3,210.29,88.84639053]
["bitfinex","SOLUSD",1756060121820,0.06,210.3,210.29,89.55639053]
["bitfinex","SOLUSD",1756060122849,0.06,210.3,210.29,63.55639053]
["bitfinex","SOLUSD",1756060130955,0.06,210.3,210.29,64.03192431]
["bitfinex","SOLUSD",1756060132254,0.06,210.31,210.3,13.87991715]
["bitfinex","SOLUSD",1756060132457,0.06,210.35,210.32,39.87991715]
["bitfinex","SOLUSD",1756060132632,0.06,210.35,210.34,30.36687391]
["bitfinex","SOLUSD",1756060133028,0.06,210.35,210.34,31.07687391]
["bitfinex","SOLUSD",1756060133275,0.78,210.44,210.38,39.87991715]
["bitfinex","SOLUSD",1756060133431,0.78,210.44,210.43,8.24347838]
["bitfinex","SOLUSD",1756060133636,0.78,210.44,210.43,47.00347838]
["bitfinex","SOLUSD",1756060133833,0.78,210.44,210.42,1.90218]
["bitfinex","SOLUSD",1756060134056,0.78,210.44,210.43,38.76]
["bitfinex","SOLUSD",1756060135544,0.78,210.44,210.43,47.00347838]
["bitfinex","SOLUSD",1756060135740,0.06,210.44,210.43,60.88339553]
["bitfinex","SOLUSD",1756060136062,0.78,210.44,210.43,60.88339553]
["bitfinex","SOLUSD",1756060136262,0.06,210.44,210.43,60.88339553]
["bitfinex","SOLUSD",1756060136766,0.06,210.44,210.43,61.59339553]
["bitfinex","SOLUSD",1756060136955,0.06,210.47,210.43,61.59339553]
["bitfinex","SOLUSD",1756060136956,0.06,210.47,210.46,39.87991715]
["bitfinex","SOLUSD",1756060137132,0.06,210.47,210.46,95.58202358]
["bitfinex","SOLUSD",1756060137336,0.06,210.47,210.46,85.02331134]
["bitfinex","SOLUSD",1756060138739,0.06,210.47,210.46,46.28331134]
["bitfinex","SOLUSD",1756060139047,0.06,210.47,210.46,85.02331134]
["bitfinex","SOLUSD",1756060139348,0.06,210.47,210.46,96.25180228]
["bitfinex","SOLUSD",1756060139580,0.06,210.47,210.46,57.51180228]
["bitfinex","SOLUSD",1756060139786,0.06,210.47,210.46,96.25180228]
["bitfinex","SOLUSD",1756060140079,0.06,210.47,210.46,98.15307828]
["bitfinex","SOLUSD",1756060140277,0.06,210.47,210.46,42.25634282]
["bitfinex","SOLUSD",1756060140470,0.06,210.47,210.46,88.72456088]
["bitfinex","SOLUSD",1756060141164,0.06,210.47,210.46,50.00456088]
["bitfinex","SOLUSD",1756060141361,0.06,210.47,210.46,98.08307828]
["bitfinex","SOLUSD",1756060142463,0.06,210.47,210.46,59.36307828]
["bitfinex","SOLUSD",1756060142781,0.06,210.47,210.46,89.19971055]
["bitfinex","SOLUSD",1756060142952,0.06,210.47,210.46,88.72456088]
["bitfinex","SOLUSD",1756060143353,0.06,210.47,210.46,58.22792861]
["bitfinex","SOLUSD",1756060143553,0.06,210.47,210.46,50.00456088]
["bitfinex","SOLUSD",1756060143778,0.06,210.47,210.46,88.70456088]
["bitfinex","SOLUSD",1756060144152,0.06,210.47,210.46,97.58792861]
["bitfinex","SOLUSD",1756060145186,0.06,210.47,210.46,81.14119315]
["bitfinex","SOLUSD",1756060145487,0.06,210.49,210.47,13.87991715]
["bitfinex","SOLUSD",1756060145659,0.06,210.49,210.48,87.2783894]
["bitfinex","SOLUSD",1756060145988,0.06,210.49,210.48,87.9383894]
["bitfinex","SOLUSD",1756060146184,0.06,210.49,210.48,61.9383894]
["bitfinex","SOLUSD",1756060146356,0.06,210.49,210.48,23.2383894]
["bitfinex","SOLUSD",1756060146557,0.06,210.49,210.48,61.46328488]
["bitfinex","SOLUSD",1756060146751,0.06,210.49,210.48,52.57991715]
["bitfinex","SOLUSD",1756060146995,0.06,210.49,210.48,60.80328488]
["bitfinex","SOLUSD",1756060147200,0.06,210.49,210.48,22.10328488]
["bitfinex","SOLUSD",1756060147400,0.06,210.49,210.48,61.46328488]
["bitfinex","SOLUSD",1756060147568,0.06,210.49,210.48,63.36410988]
["bitfinex","SOLUSD",1756060147984,0.06,210.49,210.48,62.68410988]
["bitfinex","SOLUSD",1756060148295,0.06,210.49,210.48,24.66410988]
["bitfinex","SOLUSD",1756060148473,0.06,210.49,210.48,63.34410988]
["bitfinex","SOLUSD",1756060148676,0.06,210.49,210.48,24.66410988]
["bitfinex","SOLUSD",1756060148871,0.06,210.49,210.48,62.68410988]
["bitfinex","SOLUSD",1756060149198,0.06,210.49,210.48,63.34410988]
["bitfinex","SOLUSD",1756060149897,0.06,210.5,210.49,39.87991715]
["bitfinex","SOLUSD",1756060150067,0.1,210.52,210.51,34.50769087]
["bitfinex","SOLUSD",1756060150402,0.06,210.54,210.52,13.87991715]
["bitfinex","SOLUSD",1756060150562,0.06,210.54,210.53,78.55991715]
["bitfinex","SOLUSD",1756060150761,0.06,210.54,210.53,87.44328488]
["bitfinex","SOLUSD",1756060150966,0.6012185,210.74,210.57,39.59559401]
["bitfinex","SOLUSD",1756060151167,0.69,210.68,210.61,39.59559401]
["bitfinex","SOLUSD",1756060151395,0.6012185,210.74,210.62,39.43911185]
["bitfinex","SOLUSD",1756060151598,0.69,210.68,210.66,8.22336773]
["bitfinex","SOLUSD",1756060151794,0.69,210.68,210.67,0.28432314]
["bitfinex","SOLUSD",1756060152070,0.69,210.68,210.57,26.0]
["bitfinex","SOLUSD",1756060152270,0.69,210.68,210.59,13.59559401]
["bitfinex","SOLUSD",1756060152470,0.69,210.68,210.6,39.42]
["bitfinex","SOLUSD",1756060152697,0.69,210.68,210.59,17.38365901]
["bitfinex","SOLUSD",1756060152887,0.69,210.68,210.6,39.6]
["bitfinex","SOLUSD",1756060153584,0.69,210.68,210.61,13.59559401]
["bitfinex","SOLUSD",1756060153766,0.69,210.68,210.66,8.22336773]
["bitfinex","SOLUSD",1756060153968,0.69,210.68,210.67,49.18336773]
["bitfinex","SOLUSD",1756060154168,0.69,210.71,210.67,49.18336773]
["bitfinex","SOLUSD",1756060154411,1.2912185,210.74,210.7,8.22336773]
["bitfinex","SOLUSD",1756060154583,0.6012185,210.74,210.73,8.22336773]
["bitfinex","SOLUSD",1756060154777,0.6012185,210.74,210.73,49.28336773]
["bitfinex","SOLUSD",1756060154973,0.6012185,210.74,210.68,14.25559401]
["bitfinex","SOLUSD",1756060154974,1.2912185,210.74,210.66,26.0]
["bitfinex","SOLUSD",1756060155299,1.2912185,210.74,210.7,8.22336773]
["bitfinex","SOLUSD",1756060155498,0.69,210.73,210.63,26.0]
["bitfinex","SOLUSD",1756060155797,0.69,210.73,210.64,8.22336773]
["bitfinex","SOLUSD",1756060155798,8.22336773,210.7,210.64,8.22336773]
["bitfinex","SOLUSD",1756060156000,0.69,210.69,210.65,41.1]
["bitfinex","SOLUSD",1756060156182,26.0,210.73,210.66,49.44336773]
["bitfinex","SOLUSD",1756060156383,0.69,210.72,210.69,8.22336773]
["bitfinex","SOLUSD",1756060156577,0.6012185,210.74,210.7,41.2]
["bitfinex","SOLUSD",1756060156775,0.69,210.71,210.63,14.25559401]
["bitfinex","SOLUSD",1756060157095,8.91336773,210.71,210.64,41.2]
["bitfinex","SOLUSD",1756060157411,8.22336773,210.67,210.59,3.788065]
["bitfinex","SOLUSD",1756060157619,0.69,210.66,210.6,41.22]
["bitfinex","SOLUSD",1756060157976,0.69,210.66,210.63,8.22336773]
["bitfinex","SOLUSD",1756060158200,0.69,210.66,210.55,23.59559401]
["bitfinex","SOLUSD",1756060158201,0.69,210.66,210.64,41.22]
["bitfinex","SOLUSD",1756060158367,11.85769957,210.84,210.65,8.22336773]
["bitfinex","SOLUSD",1756060158368,0.69,210.69,210.65,8.22336773]
["bitfinex","SOLUSD",1756060158698,0.69,210.68,210.64,41.22]
["bitfinex","SOLUSD",1756060158880,0.69,210.67,210.65,8.22336773]
["bitfinex","SOLUSD",1756060159083,0.69,210.67,210.64,41.24]
["bitfinex","SOLUSD",1756060159402,8.22336773,210.66,210.63,41.24]
["bitfinex","SOLUSD",1756060159607,0.69,210.65,210.61,41.24]
["bitfinex","SOLUSD",1756060159788,0.69,210.65,210.52,0.66]
["bitfinex","SOLUSD",1756060160122,13.59559401,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756060160293,8.22336773,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756060160479,4.7461791,210.7,210.6,0.03]
["bitfinex","SOLUSD",1756060160480,0.69,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756060160680,0.69,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756060161007,8.91336773,210.61,210.54,41.24]
["bitfinex","SOLUSD",1756060161174,8.22336773,210.56,210.54,41.24]
["bitfinex","SOLUSD",1756060161379,8.91336773,210.55,210.51,41.46]
["bitfinex","SOLUSD",1756060161576,0.69,210.54,210.47,14.258894]
["bitfinex","SOLUSD",1756060161774,0.69,210.54,210.46,0.69]
["bitfinex","SOLUSD",1756060161775,8.22336773,210.51,210.46,0.03]
["bitfinex","SOLUSD",1756060162113,0.69,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756060162493,26.69,210.52,210.47,8.22336773]
["bitfinex","SOLUSD",1756060162685,0.69,210.55,210.51,8.22336773]
["bitfinex","SOLUSD",1756060163012,8.91336773,210.54,210.46,0.03]
["bitfinex","SOLUSD",1756060163313,0.69,210.54,210.47,41.56]
["bitfinex","SOLUSD",1756060163515,26.0,210.57,210.52,8.22336773]
["bitfinex","SOLUSD",1756060163724,0.69,210.56,210.53,8.22336773]
["bitfinex","SOLUSD",1756060163879,26.69,210.56,210.53,8.22336773]
["bitfinex","SOLUSD",1756060164081,0.69,210.55,210.53,8.22336773]
["bitfinex","SOLUSD",1756060164303,0.69,210.55,210.48,0.66]
["bitfinex","SOLUSD",1756060164518,0.69,210.59,210.5,26.0]
["bitfinex","SOLUSD",1756060164679,0.69,210.59,210.57,8.22336773]
["bitfinex","SOLUSD",1756060164884,0.69,210.62,210.58,8.22336773]
["bitfinex","SOLUSD",1756060165107,0.69,210.62,210.53,41.6]
["bitfinex","SOLUSD",1756060165108,8.22336773,210.67,210.54,0.66]
["bitfinex","SOLUSD",1756060165315,0.69,210.65,210.62,8.22336773]
["bitfinex","SOLUSD",1756060165485,8.22336773,210.68,210.63,8.22336773]
["bitfinex","SOLUSD",1756060165486,0.69,210.68,210.63,8.22336773]
["bitfinex","SOLUSD",1756060165841,0.69,210.7,210.66,8.22336773]
["bitfinex","SOLUSD",1756060166024,1.3512185,210.74,210.64,0.66]
["bitfinex","SOLUSD",1756060166175,1.3512185,210.74,210.65,41.62]
["bitfinex","SOLUSD",1756060166617,0.69,210.73,210.68,8.22336773]
["bitfinex","SOLUSD",1756060166813,0.69,210.72,210.64,26.0]
["bitfinex","SOLUSD",1756060166986,0.69,210.72,210.68,8.22336773]
["bitfinex","SOLUSD",1756060167184,8.22336773,210.73,210.62,26.66]
["bitfinex","SOLUSD",1756060167419,8.22336773,210.69,210.63,8.22336773]
["bitfinex","SOLUSD",1756060167578,8.22336773,210.69,210.62,41.62]
["bitfinex","SOLUSD",1756060167579,26.0,210.7,210.65,8.22336773]
["bitfinex","SOLUSD",1756060167786,26.0,210.72,210.69,8.22336773]
["bitfinex","SOLUSD",1756060168092,1.3512185,210.74,210.71,8.22336773]
["bitfinex","SOLUSD",1756060168592,1.3512185,210.74,210.65,26.66]
["bitfinex","SOLUSD",1756060168593,0.6612185,210.74,210.73,8.22336773]
["bitfinex","SOLUSD",1756060168922,0.06,210.79,210.74,13.59559401]
["bitfinex","SOLUSD",1756060169095,0.69,210.92,210.86,8.22336773]
["bitfinex","SOLUSD",1756060169404,8.22336773,210.89,210.79,26.4]
["bitfinex","SOLUSD",1756060169627,8.91336773,210.89,210.84,8.22336773]
["bitfinex","SOLUSD",1756060169830,8.22336773,210.99,210.84,8.22336773]
["bitfinex","SOLUSD",1756060170035,0.69,210.88,210.85,8.22336773]
["bitfinex","SOLUSD",1756060170336,0.69,210.88,210.83,41.62]
["bitfinex","SOLUSD",1756060170542,0.69,210.88,210.83,41.6]
["bitfinex","SOLUSD",1756060170715,0.69,210.92,210.8,13.59559401]
["bitfinex","SOLUSD",1756060170918,8.91336773,210.92,210.86,8.22336773]
["bitfinex","SOLUSD",1756060171122,8.22336773,210.9,210.79,34.623368]
["bitfinex","SOLUSD",1756060171302,0.72,210.89,210.84,8.22336773]
["bitfinex","SOLUSD",1756060171495,0.72,210.89,210.85,8.22336773]
["bitfinex","SOLUSD",1756060171703,8.22336773,210.88,210.76,0.4]
["bitfinex","SOLUSD",1756060171912,0.72,210.87,210.82,8.22336773]
["bitfinex","SOLUSD",1756060172129,0.72,210.86,210.81,8.22336773]
["bitfinex","SOLUSD",1756060172329,26.0,210.89,210.81,8.22336773]
["bitfinex","SOLUSD",1756060172330,0.72,210.85,210.81,8.22336773]
["bitfinex","SOLUSD",1756060173026,0.06,210.92,210.84,8.22336773]
["bitfinex","SOLUSD",1756060173227,34.94336773,210.91,210.85,8.22336773]
["bitfinex","SOLUSD",1756060173529,0.72,210.91,210.8,0.4]
["bitfinex","SOLUSD",1756060173837,8.94336773,210.91,210.86,8.22336773]
["bitfinex","SOLUSD",1756060174001,0.72,210.9,210.86,8.22336773]
["bitfinex","SOLUSD",1756060174202,8.22336773,210.91,210.83,41.54]
["bitfinex","SOLUSD",1756060174515,0.72,210.89,210.85,8.22336773]
["bitfinex","SOLUSD",1756060174715,8.22336773,210.86,210.73,8.22336773]
["bitfinex","SOLUSD",1756060175034,0.72,210.85,210.74,56.139943]
["bitfinex","SOLUSD",1756060175334,8.22336773,210.83,210.77,8.22336773]
["bitfinex","SOLUSD",1756060175503,8.94336773,210.83,210.74,26.0]
["bitfinex","SOLUSD",1756060175705,26.72,210.86,210.81,8.22336773]
["bitfinex","SOLUSD",1756060175925,0.72,210.85,210.75,41.88]
["bitfinex","SOLUSD",1756060176126,0.72,210.85,210.82,8.22336773]
["bitfinex","SOLUSD",1756060176338,0.72,210.88,210.84,8.22336773]
["bitfinex","SOLUSD",1756060176497,0.72,210.87,210.78,26.0]
["bitfinex","SOLUSD",1756060176697,0.72,210.87,210.83,8.22336773]
["bitfinex","SOLUSD",1756060177336,0.72,210.87,210.78,26.0]
["bitfinex","SOLUSD",1756060177514,0.72,210.87,210.79,41.52]
["bitfinex","SOLUSD",1756060177836,0.72,210.87,210.82,8.22336773]
["bitfinex","SOLUSD",1756060178136,0.72,210.86,210.82,8.22336773]
["bitfinex","SOLUSD",1756060178538,0.72,210.86,210.79,41.52]
["bitfinex","SOLUSD",1756060178728,0.72,210.86,210.78,26.0]
["bitfinex","SOLUSD",1756060179132,8.94336773,210.86,210.81,8.22336773]
["bitfinex","SOLUSD",1756060179336,8.22336773,210.86,210.81,8.22336773]
["bitfinex","SOLUSD",1756060179526,0.72,210.85,210.73,134.63]
["bitfinex","SOLUSD",1756060179730,26.0,210.82,210.73,8.25336773]
["bitfinex","SOLUSD",1756060179934,0.72,210.81,210.73,0.03]
["bitfinex","SOLUSD",1756060180124,8.22336773,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756060180323,8.94336773,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756060181350,0.72,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756060181511,8.94336773,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756060181711,8.22336773,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756060182111,26.0,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756060182316,0.72,210.8,210.74,8.22336773]
["bitfinex","SOLUSD",1756060182622,26.72,210.83,210.76,8.22336773]
["bitfinex","SOLUSD",1756060182832,8.22336773,210.82,210.77,8.22336773]
["bitfinex","SOLUSD",1756060183037,0.72,210.82,210.77,8.22336773]
["bitfinex","SOLUSD",1756060183616,0.72,210.81,210.73,0.03]
["bitfinex","SOLUSD",1756060184014,8.22336773,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060184212,8.22336773,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756060184435,0.72,210.78,210.73,0.03]
["bitfinex","SOLUSD",1756060184639,8.94336773,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756060185038,0.72,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756060185652,26.72,210.79,210.74,8.22336773]
["bitfinex","SOLUSD",1756060185830,26.0,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060186027,0.72,210.78,210.73,8.25336773]
["bitfinex","SOLUSD",1756060186230,0.72,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756060186628,0.72,210.77,210.74,8.22336773]
["bitfinex","SOLUSD",1756060186842,0.72,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756060187019,0.72,210.77,210.73,8.25336773]
["bitfinex","SOLUSD",1756060187414,0.72,210.76,210.73,8.25336773]
["bitfinex","SOLUSD",1756060187650,26.0,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060187651,26.72,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060187814,0.72,210.78,210.73,8.25336773]
["bitfinex","SOLUSD",1756060188016,0.72,210.77,210.73,8.25336773]
["bitfinex","SOLUSD",1756060188248,0.72,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756060188452,34.22336773,210.79,210.73,8.25336773]
["bitfinex","SOLUSD",1756060188758,34.22336773,210.79,210.74,8.22336773]
["bitfinex","SOLUSD",1756060188924,0.72,210.78,210.73,8.25336773]
["bitfinex","SOLUSD",1756060189524,34.22336773,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060189752,0.72,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756060189948,8.22336773,210.78,210.73,8.25336773]
["bitfinex","SOLUSD",1756060190248,0.72,210.78,210.73,0.03]
["bitfinex","SOLUSD",1756060190455,0.72,210.78,210.74,8.22336773]
["bitfinex","SOLUSD",1756060190954,0.72,210.78,210.73,0.03]
["bitfinex","SOLUSD",1756060191258,0.72,210.78,210.74,8.22336773]
["bitfinex","SOLUSD",1756060191547,0.72,210.78,210.73,0.03]
["bitfinex","SOLUSD",1756060191758,0.72,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756060192123,0.72,210.76,210.73,8.25336773]
["bitfinex","SOLUSD",1756060192326,0.72,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756060192525,0.72,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756060192931,26.0,210.78,210.74,8.22336773]
["bitfinex","SOLUSD",1756060193126,26.0,210.78,210.73,0.03]
["bitfinex","SOLUSD",1756060193432,0.72,210.77,210.75,8.22336773]
["bitfinex","SOLUSD",1756060193637,8.94336773,210.8,210.75,8.22336773]
["bitfinex","SOLUSD",1756060193944,26.0,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060194134,26.0,210.79,210.76,8.22336773]
["bitfinex","SOLUSD",1756060194330,0.72,210.78,210.76,8.22336773]
["bitfinex","SOLUSD",1756060194741,26.0,210.8,210.73,0.03]
["bitfinex","SOLUSD",1756060194933,26.0,210.8,210.77,8.22336773]
["bitfinex","SOLUSD",1756060195124,0.72,210.79,210.77,8.22336773]
["bitfinex","SOLUSD",1756060195325,0.72,210.78,210.73,0.03]
["bitfinex","SOLUSD",1756060195637,0.72,210.78,210.75,8.22336773]
["bitfinex","SOLUSD",1756060195839,0.72,210.77,210.75,8.22336773]
["bitfinex","SOLUSD",1756060196041,26.0,210.8,210.76,8.22336773]
["bitfinex","SOLUSD",1756060196256,0.72,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060196441,0.72,210.79,210.75,8.22336773]
["bitfinex","SOLUSD",1756060197054,0.72,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060197454,0.72,210.79,210.75,8.22336773]
["bitfinex","SOLUSD",1756060197838,26.0,210.8,210.73,0.03]
["bitfinex","SOLUSD",1756060198040,26.0,210.8,210.76,8.22336773]
["bitfinex","SOLUSD",1756060198363,26.0,210.8,210.73,0.03]
["bitfinex","SOLUSD",1756060198364,26.72,210.8,210.73,0.03]
["bitfinex","SOLUSD",1756060199159,0.72,210.83,210.74,0.4]
["bitfinex","SOLUSD",1756060200058,0.72,210.83,210.78,8.22336773]
["bitfinex","SOLUSD",1756060200238,8.94336773,210.83,210.73,0.03]
["bitfinex","SOLUSD",1756060200436,0.06,210.84,210.79,8.22336773]
["bitfinex","SOLUSD",1756060200642,0.06,210.84,210.83,8.22336773]
["bitfinex","SOLUSD",1756060201231,0.06,210.84,210.83,8.62336773]
["bitfinex","SOLUSD",1756060202032,0.06,210.84,210.83,22.21896174]
["bitfinex","SOLUSD",1756060202959,0.06,210.84,210.83,49.50336773]
["bitfinex","SOLUSD",1756060203154,0.06,210.84,210.83,8.22336773]
["bitfinex","SOLUSD",1756060203372,0.06,210.84,210.83,49.50336773]
["bitfinex","SOLUSD",1756060203551,0.06,210.84,210.83,8.22336773]
["bitfinex","SOLUSD",1756060203739,0.73,210.84,210.83,41.28]
["bitfinex","SOLUSD",1756060203942,8.62331147,210.84,210.79,41.26]
["bitfinex","SOLUSD",1756060204153,8.22336773,210.83,210.79,41.26]
["bitfinex","SOLUSD",1756060204337,26.0,210.86,210.8,8.22336773]
["bitfinex","SOLUSD",1756060204642,0.06,210.89,210.84,8.22336773]
["bitfinex","SOLUSD",1756060204848,8.22336773,210.86,210.82,41.26]
["bitfinex","SOLUSD",1756060205032,26.06,210.89,210.82,41.26]
["bitfinex","SOLUSD",1756060205238,8.22336773,210.88,210.82,8.22336773]
["bitfinex","SOLUSD",1756060205436,26.06,210.89,210.75,26.0]
["bitfinex","SOLUSD",1756060205673,8.22336773,210.8,210.73,0.03]
["bitfinex","SOLUSD",1756060205871,13.59559401,210.84,210.73,0.03]
["bitfinex","SOLUSD",1756060206038,0.67,210.83,210.74,0.67]
["bitfinex","SOLUSD",1756060206238,0.67,210.83,210.78,8.22336773]
["bitfinex","SOLUSD",1756060206434,8.22336773,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060206667,8.22336773,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756060206865,0.67,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756060207480,8.22336773,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756060208037,26.0,210.79,210.73,0.03]
["bitfinex","SOLUSD",1756060208242,8.22336773,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756060208553,8.22336773,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756060208751,0.67,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756060208954,0.67,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756060209158,26.0,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756060209341,47.81896174,210.72,210.68,0.03]
["bitfinex","SOLUSD",1756060209545,0.67,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756060209763,21.81896174,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756060210086,8.22336773,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756060210442,8.89336773,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756060210645,8.89336773,210.65,210.54,26.68]
["bitfinex","SOLUSD",1756060210646,13.59559401,210.64,210.54,8.22336773]
["bitfinex","SOLUSD",1756060210921,8.22336773,210.56,210.46,0.03]
["bitfinex","SOLUSD",1756060211045,8.22336773,210.54,210.48,8.22336773]
["bitfinex","SOLUSD",1756060211374,8.22336773,210.54,210.46,41.23]
["bitfinex","SOLUSD",1756060211574,8.89336773,210.54,210.46,0.03]
["bitfinex","SOLUSD",1756060211778,8.89336773,210.54,210.46,8.25336773]
["bitfinex","SOLUSD",1756060211966,8.89336773,210.54,210.48,8.22336773]
["bitfinex","SOLUSD",1756060212286,8.89336773,210.54,210.46,0.03]
["bitfinex","SOLUSD",1756060213083,8.89336773,210.54,210.47,8.22336773]
["bitfinex","SOLUSD",1756060213576,0.67,210.54,210.46,0.03]
["bitfinex","SOLUSD",1756060213759,26.0,210.58,210.46,0.03]
["bitfinex","SOLUSD",1756060213760,8.22336773,210.56,210.5,8.22336773]
["bitfinex","SOLUSD",1756060214074,0.67,210.54,210.46,41.21]
["bitfinex","SOLUSD",1756060214376,0.67,210.55,210.5,8.22336773]
["bitfinex","SOLUSD",1756060214579,8.89336773,210.54,210.46,0.03]
["bitfinex","SOLUSD",1756060214754,26.0,210.58,210.5,0.68]
["bitfinex","SOLUSD",1756060214957,26.0,210.58,210.48,0.68]
["bitfinex","SOLUSD",1756060215153,0.67,210.57,210.53,8.42336773]
["bitfinex","SOLUSD",1756060215355,0.67,210.61,210.54,8.22336773]
["bitfinex","SOLUSD",1756060215666,26.0,210.62,210.53,0.2]
["bitfinex","SOLUSD",1756060215667,0.67,210.6,210.53,0.2]
["bitfinex","SOLUSD",1756060215851,8.22336773,210.56,210.53,0.2]
["bitfinex","SOLUSD",1756060216198,0.67,210.6,210.53,8.42336773]
["bitfinex","SOLUSD",1756060216395,0.67,210.6,210.56,8.22336773]
["bitfinex","SOLUSD",1756060216549,8.89336773,210.64,210.58,8.22336773]
["bitfinex","SOLUSD",1756060216744,8.89336773,210.64,210.56,0.68]
["bitfinex","SOLUSD",1756060216745,0.67,210.64,210.61,8.22336773]
["bitfinex","SOLUSD",1756060217048,0.67,210.63,210.58,8.22336773]
["bitfinex","SOLUSD",1756060217246,8.22336773,210.64,210.55,26.0]
["bitfinex","SOLUSD",1756060217477,0.67,210.62,210.55,26.0]
["bitfinex","SOLUSD",1756060217652,0.67,210.62,210.58,8.22336773]
["bitfinex","SOLUSD",1756060217858,8.22336773,210.64,210.59,8.22336773]
["bitfinex","SOLUSD",1756060218171,0.67,210.63,210.58,8.22336773]
["bitfinex","SOLUSD",1756060218472,0.67,210.62,210.57,8.22336773]
["bitfinex","SOLUSD",1756060218656,8.89336773,210.61,210.56,8.22336773]
["bitfinex","SOLUSD",1756060218850,8.22336773,210.59,210.54,8.22336773]
["bitfinex","SOLUSD",1756060219085,0.67,210.58,210.54,8.22336773]
["bitfinex","SOLUSD",1756060219263,26.0,210.61,210.56,8.22336773]
["bitfinex","SOLUSD",1756060219467,0.67,210.65,210.59,8.22336773]
["bitfinex","SOLUSD",1756060219651,0.67,210.68,210.62,8.22336773]
["bitfinex","SOLUSD",1756060219850,8.89336773,210.68,210.62,8.22336773]
["bitfinex","SOLUSD",1756060220066,8.89336773,210.68,210.58,41.3]
["bitfinex","SOLUSD",1756060220254,8.89336773,210.68,210.62,8.22336773]
["bitfinex","SOLUSD",1756060220560,8.22336773,210.7,210.62,0.68]
["bitfinex","SOLUSD",1756060220755,0.67,210.7,210.65,8.22336773]
["bitfinex","SOLUSD",1756060220955,8.22336773,210.72,210.66,8.22336773]
["bitfinex","SOLUSD",1756060221254,8.89336773,210.73,210.67,8.22336773]
["bitfinex","SOLUSD",1756060221655,0.06,210.69,210.67,8.22336773]
["bitfinex","SOLUSD",1756060222284,0.06,210.69,210.68,8.22336773]
["bitfinex","SOLUSD",1756060222590,0.06,210.69,210.65,0.68]
["bitfinex","SOLUSD",1756060222767,0.06,210.69,210.68,8.22336773]
["bitfinex","SOLUSD",1756060223199,0.06,210.69,210.65,0.68]
["bitfinex","SOLUSD",1756060223377,0.06,210.69,210.68,8.22336773]
["bitfinex","SOLUSD",1756060223566,0.06,210.69,210.68,21.81896174]
["bitfinex","SOLUSD",1756060223766,8.89336773,210.83,210.69,13.59559401]
["bitfinex","SOLUSD",1756060224105,8.22336773,210.81,210.76,8.22336773]
["bitfinex","SOLUSD",1756060224408,0.67,210.83,210.78,8.22336773]
["bitfinex","SOLUSD",1756060224564,8.22336773,210.79,210.7,0.68]
["bitfinex","SOLUSD",1756060224765,8.22336773,210.77,210.71,49.42336773]
["bitfinex","SOLUSD",1756060225068,0.67,210.78,210.71,8.22336773]
["bitfinex","SOLUSD",1756060225272,8.89336773,210.81,210.75,8.22336773]
["bitfinex","SOLUSD",1756060225470,0.67,210.81,210.76,8.22336773]
["bitfinex","SOLUSD",1756060225671,0.67,210.81,210.77,8.22336773]
["bitfinex","SOLUSD",1756060225868,0.67,210.81,210.78,8.22336773]
["bitfinex","SOLUSD",1756060226086,0.1,210.86,210.72,0.68]
["bitfinex","SOLUSD",1756060226087,8.22336773,210.82,210.77,8.22336773]
["bitfinex","SOLUSD",1756060226286,0.67,210.8,210.75,8.22336773]
["bitfinex","SOLUSD",1756060226880,8.22336773,210.78,210.69,26.0]
["bitfinex","SOLUSD",1756060227080,8.89336773,210.77,210.7,41.14]
["bitfinex","SOLUSD",1756060227282,0.67,210.77,210.67,41.78]
["bitfinex","SOLUSD",1756060227481,8.22336773,210.75,210.7,8.22336773]
["bitfinex","SOLUSD",1756060227701,26.0,210.81,210.71,8.22336773]
["bitfinex","SOLUSD",1756060227883,0.67,210.8,210.71,26.68]
["bitfinex","SOLUSD",1756060228201,13.59559401,210.84,210.79,8.22336773]
["bitfinex","SOLUSD",1756060228202,0.67,210.84,210.79,8.22336773]
["bitfinex","SOLUSD",1756060228372,34.32336773,210.86,210.8,8.22336773]
["bitfinex","SOLUSD",1756060228574,0.1,210.86,210.82,8.22336773]
["bitfinex","SOLUSD",1756060228781,0.77,210.86,210.78,0.68]
["bitfinex","SOLUSD",1756060229086,0.77,210.86,210.82,8.22336773]
["bitfinex","SOLUSD",1756060229274,0.1,210.86,210.79,0.68]
["bitfinex","SOLUSD",1756060229473,0.1,210.86,210.81,8.22336773]
["bitfinex","SOLUSD",1756060229672,0.1,210.86,210.82,8.22336773]
["bitfinex","SOLUSD",1756060229901,8.22336773,210.84,210.78,41.02]
["bitfinex","SOLUSD",1756060230107,8.22336773,210.84,210.74,0.68]
["bitfinex","SOLUSD",1756060230108,0.1,210.86,210.81,8.22336773]
["bitfinex","SOLUSD",1756060230318,0.1,210.86,210.84,8.22336773]
["bitfinex","SOLUSD",1756060230476,0.1,210.86,210.83,8.22336773]
["bitfinex","SOLUSD",1756060231501,0.81,210.86,210.82,8.22336773]
["bitfinex","SOLUSD",1756060231982,0.81,210.86,210.79,41.04]
["bitfinex","SOLUSD",1756060232178,0.1,210.86,210.83,8.22336773]
["bitfinex","SOLUSD",1756060232381,0.1,210.86,210.79,41.04]
["bitfinex","SOLUSD",1756060232707,0.1,210.86,210.83,8.22336773]
["bitfinex","SOLUSD",1756060232898,0.1,210.86,210.78,0.68]
["bitfinex","SOLUSD",1756060232899,0.71,210.85,210.81,8.22336773]
["bitfinex","SOLUSD",1756060233103,0.1,210.86,210.81,8.22336773]
["bitfinex","SOLUSD",1756060233280,8.93336773,210.85,210.79,8.22336773]
["bitfinex","SOLUSD",1756060233808,0.1,210.86,210.76,66.94]
["bitfinex","SOLUSD",1756060233809,0.1,210.86,210.8,26.66]
["bitfinex","SOLUSD",1756060233991,0.1,210.86,210.82,13.59559401]
["bitfinex","SOLUSD",1756060234304,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060234703,0.1,210.86,210.83,40.9]
["bitfinex","SOLUSD",1756060234882,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060235883,0.1,210.86,210.85,26.66]
["bitfinex","SOLUSD",1756060236077,0.1,210.86,210.85,34.88336773]
["bitfinex","SOLUSD",1756060236817,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060237180,0.1,210.86,210.85,49.76336773]
["bitfinex","SOLUSD",1756060238402,0.1,210.86,210.85,40.82]
["bitfinex","SOLUSD",1756060238585,0.1,210.86,210.85,49.04336773]
["bitfinex","SOLUSD",1756060239288,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060239506,0.1,210.86,210.85,40.82]
["bitfinex","SOLUSD",1756060239709,0.1,210.86,210.81,26.0]
["bitfinex","SOLUSD",1756060239896,0.1,210.86,210.84,8.22336773]
["bitfinex","SOLUSD",1756060240514,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060242016,0.1,210.86,210.81,26.0]
["bitfinex","SOLUSD",1756060242314,0.1,210.86,210.83,8.22336773]
["bitfinex","SOLUSD",1756060242614,0.81,210.86,210.78,0.66]
["bitfinex","SOLUSD",1756060242803,0.1,210.86,210.83,8.22336773]
["bitfinex","SOLUSD",1756060242990,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060243196,0.1,210.86,210.85,48.92336773]
["bitfinex","SOLUSD",1756060243402,0.1,210.86,210.85,49.58336773]
["bitfinex","SOLUSD",1756060243688,0.1,210.86,210.81,0.66]
["bitfinex","SOLUSD",1756060243891,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060244094,0.1,210.86,210.85,48.92336773]
["bitfinex","SOLUSD",1756060244293,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060244503,0.1,210.86,210.81,26.0]
["bitfinex","SOLUSD",1756060244690,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060245718,0.1,210.86,210.82,41.36]
["bitfinex","SOLUSD",1756060245932,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060246215,0.1,210.86,210.85,48.90336773]
["bitfinex","SOLUSD",1756060246422,0.1,210.86,210.85,49.56336773]
["bitfinex","SOLUSD",1756060247524,0.1,210.86,210.85,49.50336773]
["bitfinex","SOLUSD",1756060247815,0.1,210.86,210.85,97.32232947]
["bitfinex","SOLUSD",1756060248115,0.1,210.86,210.85,89.09896174]
["bitfinex","SOLUSD",1756060248725,0.1,210.86,210.85,56.70232947]
["bitfinex","SOLUSD",1756060249214,0.1,210.86,210.85,97.34232947]
["bitfinex","SOLUSD",1756060249405,0.1,210.86,210.85,89.11896174]
["bitfinex","SOLUSD",1756060249609,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060249804,0.1,210.86,210.85,48.84336773]
["bitfinex","SOLUSD",1756060250409,0.1,210.86,210.85,48.80336773]
["bitfinex","SOLUSD",1756060251122,0.1,210.86,210.85,8.22336773]
["bitfinex","SOLUSD",1756060251420,0.1,210.86,210.85,49.44336773]
["bitfinex","SOLUSD",1756060253018,0.1,210.86,210.85,63.03896174]
["bitfinex","SOLUSD",1756060253614,0.1,210.86,210.85,62.95896174]
["bitfinex","SOLUSD",1756060254116,0.1,210.86,210.85,71.18232947]
["bitfinex","SOLUSD",1756060254341,0.1,210.86,210.85,71.16232947]
["bitfinex","SOLUSD",1756060254910,0.1,210.86,210.85,71.63660027]
["bitfinex","SOLUSD",1756060255235,0.1,210.86,210.85,30.70232947]
["bitfinex","SOLUSD",1756060255541,0.1,210.86,210.85,54.01559401]
["bitfinex","SOLUSD",1756060255837,0.1,210.86,210.85,34.22336773]
["bitfinex","SOLUSD",1756060256207,0.1,210.86,210.85,71.57660027]
["bitfinex","SOLUSD",1756060256430,0.1,210.86,210.85,71.10232947]
["bitfinex","SOLUSD",1756060256702,0.06,210.89,210.88,26.0]
["bitfinex","SOLUSD",1756060256935,0.06,210.92,210.88,74.60336773]
["bitfinex","SOLUSD",1756060257229,0.06,210.96,210.95,21.81896174]
["bitfinex","SOLUSD",1756060257424,0.6012185,211.07,210.99,39.59559401]
["bitfinex","SOLUSD",1756060257627,0.6012185,211.07,210.99,47.81896174]
["bitfinex","SOLUSD",1756060257802,8.22336773,211.06,210.99,26.0]
["bitfinex","SOLUSD",1756060258005,1.38430434,211.03,210.99,48.66336773]
["bitfinex","SOLUSD",1756060258204,1.38430434,211.03,210.99,8.22336773]
["bitfinex","SOLUSD",1756060258404,1.38430434,211.03,210.99,48.66336773]
["bitfinex","SOLUSD",1756060259135,0.67430434,211.03,210.99,8.22336773]
["bitfinex","SOLUSD",1756060259315,1.38430434,211.03,210.99,48.62336773]
["bitfinex","SOLUSD",1756060259839,0.67430434,211.03,210.99,48.62336773]
["bitfinex","SOLUSD",1756060260124,0.71,211.02,210.98,8.22336773]
["bitfinex","SOLUSD",1756060260338,0.67430434,211.03,210.99,48.64336773]
["bitfinex","SOLUSD",1756060260506,0.71,210.99,210.87,0.58]
["bitfinex","SOLUSD",1756060260708,0.71,210.99,210.94,8.22336773]
["bitfinex","SOLUSD",1756060260902,0.7,210.99,210.95,40.4]
["bitfinex","SOLUSD",1756060261136,0.7,210.98,210.95,40.4]
["bitfinex","SOLUSD",1756060261312,0.7,210.97,210.87,13.59559401]
["bitfinex","SOLUSD",1756060261518,0.7,210.97,210.93,8.22336773]
["bitfinex","SOLUSD",1756060261720,2.239999,211.0,210.95,8.22336773]
["bitfinex","SOLUSD",1756060261908,2.239999,211.0,210.96,8.22336773]
["bitfinex","SOLUSD",1756060262110,0.7,210.99,210.97,40.38]
["bitfinex","SOLUSD",1756060262312,1.539999,211.0,210.98,8.22336773]
["bitfinex","SOLUSD",1756060262610,1.539999,211.0,210.97,48.60336773]
["bitfinex","SOLUSD",1756060262805,1.539999,211.0,210.98,8.22336773]
["bitfinex","SOLUSD",1756060263004,1.539999,211.0,210.99,8.22336773]
["bitfinex","SOLUSD",1756060263455,1.539999,211.0,210.98,8.22336773]
["bitfinex","SOLUSD",1756060263622,1.539999,211.0,210.87,139.52797391]
["bitfinex","SOLUSD",1756060263623,8.92336773,210.99,210.87,139.52797391]
["bitfinex","SOLUSD",1756060263816,8.22336773,210.97,210.91,8.22336773]
["bitfinex","SOLUSD",1756060264019,8.92336773,210.96,210.9,8.22336773]
["bitfinex","SOLUSD",1756060264327,0.7,210.95,210.91,40.32]
["bitfinex","SOLUSD",1756060264632,8.22336773,210.97,210.91,48.54336773]
["bitfinex","SOLUSD",1756060264821,0.7,210.95,210.91,40.32]
["bitfinex","SOLUSD",1756060265018,0.7,210.94,210.91,40.32]
["bitfinex","SOLUSD",1756060265225,1.539999,211.0,210.91,48.54336773]
["bitfinex","SOLUSD",1756060265417,8.92336773,210.97,210.92,40.32]
["bitfinex","SOLUSD",1756060265615,0.7,210.97,210.92,48.54336773]
["bitfinex","SOLUSD",1756060265821,10.46336673,211.0,210.95,8.22336773]
["bitfinex","SOLUSD",1756060266017,1.539999,211.0,210.96,48.54336773]
["bitfinex","SOLUSD",1756060266214,1.539999,211.0,210.99,8.22336773]
["bitfinex","SOLUSD",1756060266844,1.539999,211.0,210.99,8.80336773]
["bitfinex","SOLUSD",1756060267029,1.539999,211.0,210.99,8.22336773]
["bitfinex","SOLUSD",1756060267409,1.539999,211.0,210.99,48.52336773]
["bitfinex","SOLUSD",1756060268007,1.539999,211.0,210.99,8.22336773]
["bitfinex","SOLUSD",1756060268210,1.539999,211.0,210.99,49.08336773]
["bitfinex","SOLUSD",1756060268411,1.539999,211.0,210.99,62.67896174]
["bitfinex","SOLUSD",1756060268839,1.539999,211.0,210.99,22.39896174]
["bitfinex","SOLUSD",1756060269044,1.539999,211.0,210.99,62.07896174]
["bitfinex","SOLUSD",1756060269641,1.539999,211.0,210.99,48.48336773]
["bitfinex","SOLUSD",1756060269823,1.539999,211.0,210.99,8.22336773]
["bitfinex","SOLUSD",1756060270153,1.539999,211.0,210.99,48.44336773]
["bitfinex","SOLUSD",1756060270460,1.539999,211.0,210.99,70.84232947]
["bitfinex","SOLUSD",1756060270643,1.539999,211.0,210.99,96.84232947]
["bitfinex","SOLUSD",1756060270974,0.67430434,211.03,211.02,39.59559401]
["bitfinex","SOLUSD",1756060271128,0.67430434,211.03,211.02,79.81559401]
["bitfinex","SOLUSD",1756060271317,0.67430434,211.03,211.02,74.44336773]
["bitfinex","SOLUSD",1756060271837,0.67430434,211.03,211.02,88.03896174]
["bitfinex","SOLUSD",1756060272221,0.67430434,211.03,211.02,39.59559401]
["bitfinex","SOLUSD",1756060272541,0.67430434,211.03,211.02,66.2]
["bitfinex","SOLUSD",1756060272724,0.73430434,211.03,211.02,74.42336773]
["bitfinex","SOLUSD",1756060272924,0.73430434,211.03,211.02,34.22336773]
["bitfinex","SOLUSD",1756060273642,1.43430434,211.03,210.95,34.16]
["bitfinex","SOLUSD",1756060273839,0.73430434,211.03,211.02,8.22336773]
["bitfinex","SOLUSD",1756060274138,0.73430434,211.03,211.02,48.44336773]
["bitfinex","SOLUSD",1756060274340,0.73430434,211.03,211.02,48.46336773]
["bitfinex","SOLUSD",1756060274542,1.43430434,211.03,211.02,40.24]
["bitfinex","SOLUSD",1756060275230,0.73430434,211.03,211.02,40.24]
["bitfinex","SOLUSD",1756060275426,1.43430434,211.03,211.02,48.46336773]
["bitfinex","SOLUSD",1756060275737,0.73430434,211.03,211.02,48.46336773]
["bitfinex","SOLUSD",1756060275937,0.73430434,211.03,211.02,8.22336773]
["bitfinex","SOLUSD",1756060276136,1.43430434,211.03,211.02,40.26]
["bitfinex","SOLUSD",1756060276448,1.43430434,211.03,211.02,48.48336773]
["bitfinex","SOLUSD",1756060277448,1.43430434,211.03,210.87,10.0]
["bitfinex","SOLUSD",1756060277747,1.43430434,211.03,211.0,8.22336773]
["bitfinex","SOLUSD",1756060277944,0.73430434,211.03,211.02,8.22336773]
["bitfinex","SOLUSD",1756060278952,0.73430434,211.03,211.01,40.22]
["bitfinex","SOLUSD",1756060279153,0.73430434,211.03,211.02,8.22336773]
["bitfinex","SOLUSD",1756060279552,0.73430434,211.03,211.02,48.40336773]
["bitfinex","SOLUSD",1756060279853,0.73430434,211.03,211.02,8.22336773]
["bitfinex","SOLUSD",1756060280060,0.73430434,211.03,211.02,48.40336773]
["bitfinex","SOLUSD",1756060280435,0.73430434,211.03,211.02,8.22336773]
["bitfinex","SOLUSD",1756060280637,0.73430434,211.03,211.02,48.36336773]
["bitfinex","SOLUSD",1756060281451,0.73430434,211.03,211.02,87.95896174]
["bitfinex","SOLUSD",1756060282167,0.73430434,211.03,211.02,47.81896174]
["bitfinex","SOLUSD",1756060282335,0.73430434,211.03,211.02,87.93896174]
["bitfinex","SOLUSD",1756060282536,0.73430434,211.03,211.02,47.81896174]
["bitfinex","SOLUSD",1756060282845,0.73430434,211.03,210.94,8.22336773]
["bitfinex","SOLUSD",1756060282846,1.43430434,211.03,210.94,8.22336773]
["bitfinex","SOLUSD",1756060283043,8.22336773,211.01,210.95,48.28336773]
["bitfinex","SOLUSD",1756060283248,0.7,211.01,210.99,8.22336773]
["bitfinex","SOLUSD",1756060283544,0.73430434,211.03,211.0,48.28336773]
["bitfinex","SOLUSD",1756060283747,0.7,211.02,211.0,40.06]
["bitfinex","SOLUSD",1756060283946,0.7,211.02,211.01,8.22336773]
["bitfinex","SOLUSD",1756060284159,0.73430434,211.03,211.01,8.22336773]
["bitfinex","SOLUSD",1756060284467,0.73430434,211.03,211.02,8.22336773]
["bitfinex","SOLUSD",1756060285162,1.43430434,211.03,211.02,40.02]
["bitfinex","SOLUSD",1756060285341,1.43430434,211.03,211.02,48.24336773]
["bitfinex","SOLUSD",1756060285730,0.73430434,211.03,211.02,48.24336773]
["bitfinex","SOLUSD",1756060286859,0.73430434,211.03,211.02,48.90336773]
["bitfinex","SOLUSD",1756060287671,0.73430434,211.03,211.02,62.49896174]
["bitfinex","SOLUSD",1756060288375,0.73430434,211.03,211.02,40.02]
["bitfinex","SOLUSD",1756060288542,0.73430434,211.03,211.02,48.24336773]
["bitfinex","SOLUSD",1756060289054,0.73430434,211.03,211.02,8.22336773]
["bitfinex","SOLUSD",1756060289254,0.73430434,211.03,211.02,48.14336773]
["bitfinex","SOLUSD",1756060290053,0.73430434,211.03,211.02,39.92]
["bitfinex","SOLUSD",1756060290294,0.73430434,211.03,211.02,10.12336773]
["bitfinex","SOLUSD",1756060290491,0.73430434,211.03,211.02,50.04336773]
["bitfinex","SOLUSD",1756060290668,0.73430434,211.03,211.02,64.29896174]
["bitfinex","SOLUSD",1756060290863,0.73430434,211.03,211.02,63.63896174]
["bitfinex","SOLUSD",1756060291073,0.73430434,211.03,211.02,64.30896174]
["bitfinex","SOLUSD",1756060291492,0.73430434,211.03,211.02,61.27719234]
["bitfinex","SOLUSD",1756060292553,0.73430434,211.03,211.02,55.35559401]
["bitfinex","SOLUSD",1756060292755,0.73430434,211.03,211.02,60.52719234]
["bitfinex","SOLUSD",1756060293065,0.73430434,211.03,211.02,61.19719234]
["bitfinex","SOLUSD",1756060294187,0.14531924,211.07,211.06,5.19159833]
["bitfinex","SOLUSD",1756060294391,0.14531924,211.07,211.06,39.92]
["bitfinex","SOLUSD",1756060294689,0.14531924,211.07,211.06,45.11159833]
["bitfinex","SOLUSD",1756060295169,0.14531924,211.07,211.06,39.92]
["bitfinex","SOLUSD",1756060295366,0.14531924,211.07,211.06,45.11159833]
["bitfinex","SOLUSD",1756060296080,0.14531924,211.07,211.05,26.0]
["bitfinex","SOLUSD",1756060296293,0.66,211.06,210.95,0.03]
["bitfinex","SOLUSD",1756060296585,0.66,211.06,210.88,5.19159833]
["bitfinex","SOLUSD",1756060296586,0.28432314,211.04,210.88,5.19159833]
["bitfinex","SOLUSD",1756060296755,0.28432314,211.04,210.78,4.00098818]
["bitfinex","SOLUSD",1756060296756,26.0,210.93,210.78,0.2]
["bitfinex","SOLUSD",1756060296955,0.65,210.95,210.79,40.73]
["bitfinex","SOLUSD",1756060297258,5.19159833,210.84,210.79,40.06]
["bitfinex","SOLUSD",1756060297457,8.20379819,210.8,210.78,0.2]
["bitfinex","SOLUSD",1756060297698,0.65,210.83,210.78,0.2]
["bitfinex","SOLUSD",1756060297699,8.20379819,210.79,210.78,0.1]
["bitfinex","SOLUSD",1756060297902,47.7993922,210.86,210.66,0.03]
["bitfinex","SOLUSD",1756060297903,8.20379819,210.81,210.74,8.20379819]
["bitfinex","SOLUSD",1756060298184,8.20379819,210.79,210.73,8.20379819]
["bitfinex","SOLUSD",1756060298782,34.20379819,210.86,210.73,8.20379819]
["bitfinex","SOLUSD",1756060298984,3.52797277,210.85,210.73,8.20379819]
["bitfinex","SOLUSD",1756060299166,8.20379819,210.8,210.72,40.42]
["bitfinex","SOLUSD",1756060299492,26.0,210.82,210.74,0.03]
["bitfinex","SOLUSD",1756060299686,3.52508791,210.81,210.74,0.03]
["bitfinex","SOLUSD",1756060300167,26.0,210.82,210.74,0.03]
["bitfinex","SOLUSD",1756060300551,8.20379819,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756060301008,26.0,210.82,210.74,0.03]
["bitfinex","SOLUSD",1756060301154,8.20379819,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060303097,21.7993922,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060303297,22.08371534,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060303464,33.79588211,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060304103,13.59559401,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756060304265,26.0,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756060304604,8.20379819,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756060305112,8.20379819,210.74,210.69,0.03]
["bitfinex","SOLUSD",1756060305394,13.87991715,210.79,210.69,0.03]
["bitfinex","SOLUSD",1756060305600,8.20379819,210.74,210.69,0.03]
["bitfinex","SOLUSD",1756060306102,13.59559401,210.79,210.7,1.9]
["bitfinex","SOLUSD",1756060306276,8.20379819,210.74,210.69,0.03]
["bitfinex","SOLUSD",1756060306479,13.59559401,210.79,210.69,0.03]
["bitfinex","SOLUSD",1756060306699,8.20379819,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756060307194,8.20379819,210.74,210.69,0.03]
["bitfinex","SOLUSD",1756060307382,8.20379819,210.75,210.69,8.23379819]
["bitfinex","SOLUSD",1756060307776,13.59559401,210.79,210.7,8.20379819]
["bitfinex","SOLUSD",1756060308101,8.20379819,210.75,210.7,8.20379819]
["bitfinex","SOLUSD",1756060308288,8.20379819,210.76,210.7,8.20379819]
["bitfinex","SOLUSD",1756060308709,40.34,210.85,210.73,8.20379819]
["bitfinex","SOLUSD",1756060308710,13.59559401,210.85,210.73,8.20379819]
["bitfinex","SOLUSD",1756060308873,13.59559401,210.83,210.71,0.67]
["bitfinex","SOLUSD",1756060309077,8.20379819,210.79,210.73,8.20379819]
["bitfinex","SOLUSD",1756060309497,8.20379819,210.79,210.74,8.20379819]
["bitfinex","SOLUSD",1756060309706,26.0,210.81,210.74,8.20379819]
["bitfinex","SOLUSD",1756060309996,8.20379819,210.83,210.77,8.20379819]
["bitfinex","SOLUSD",1756060310177,10.0,210.93,210.77,8.20379819]
["bitfinex","SOLUSD",1756060310178,8.20379819,210.84,210.79,8.20379819]
["bitfinex","SOLUSD",1756060310381,8.20379819,210.84,210.72,26.0]
["bitfinex","SOLUSD",1756060310382,10.0,210.97,210.81,8.20379819]
["bitfinex","SOLUSD",1756060310690,10.0,210.95,210.79,8.20379819]
["bitfinex","SOLUSD",1756060310891,8.20379819,210.85,210.76,26.67]
["bitfinex","SOLUSD",1756060311093,8.20379819,210.82,210.73,0.67]
["bitfinex","SOLUSD",1756060311277,8.20379819,210.81,210.78,1.9]
["bitfinex","SOLUSD",1756060311474,8.20379819,210.81,210.73,0.67]
["bitfinex","SOLUSD",1756060311475,26.0,210.84,210.75,8.20379819]
["bitfinex","SOLUSD",1756060311680,8.20379819,210.81,210.76,8.20379819]
["bitfinex","SOLUSD",1756060311880,8.20379819,210.81,210.73,0.67]
["bitfinex","SOLUSD",1756060312090,26.0,210.84,210.76,8.20379819]
["bitfinex","SOLUSD",1756060312398,8.20379819,210.8,210.73,0.67]
["bitfinex","SOLUSD",1756060312595,8.20379819,210.8,210.74,8.20379819]
["bitfinex","SOLUSD",1756060312897,26.0,210.84,210.76,8.20379819]
["bitfinex","SOLUSD",1756060313098,8.20379819,210.82,210.76,8.20379819]
["bitfinex","SOLUSD",1756060313897,8.20379819,210.82,210.72,26.0]
["bitfinex","SOLUSD",1756060313898,8.20379819,210.85,210.79,8.20379819]
["bitfinex","SOLUSD",1756060314300,8.20379819,210.86,210.8,8.20379819]
["bitfinex","SOLUSD",1756060314478,8.20379819,210.85,210.8,8.20379819]
["bitfinex","SOLUSD",1756060314677,13.59559401,210.9,210.77,0.67]
["bitfinex","SOLUSD",1756060314989,8.20379819,210.84,210.78,8.20379819]
["bitfinex","SOLUSD",1756060315389,8.20379819,210.81,210.75,8.20379819]
["bitfinex","SOLUSD",1756060315904,39.65559401,210.86,210.77,8.20379819]
["bitfinex","SOLUSD",1756060316100,8.20379819,210.82,210.77,8.20379819]
["bitfinex","SOLUSD",1756060316399,8.20379819,210.84,210.79,8.20379819]
["bitfinex","SOLUSD",1756060316604,26.06,210.86,210.8,8.87379819]
["bitfinex","SOLUSD",1756060316774,0.06,210.86,210.8,0.67]
["bitfinex","SOLUSD",1756060316972,0.06,210.86,210.82,8.20379819]
["bitfinex","SOLUSD",1756060317173,0.06,210.86,210.8,0.67]
["bitfinex","SOLUSD",1756060317389,0.06,210.86,210.82,8.20379819]
["bitfinex","SOLUSD",1756060317775,0.06,210.86,210.8,0.67]
["bitfinex","SOLUSD",1756060317975,0.06,210.86,210.82,8.20379819]
["bitfinex","SOLUSD",1756060318175,0.06,210.86,210.83,0.67]
["bitfinex","SOLUSD",1756060318515,0.06,210.86,210.82,8.20379819]
["bitfinex","SOLUSD",1756060318972,0.06,210.86,210.81,8.20379819]
["bitfinex","SOLUSD",1756060319174,0.06,210.86,210.82,0.67]
["bitfinex","SOLUSD",1756060319570,0.06,210.86,210.77,40.18]
["bitfinex","SOLUSD",1756060319571,8.20379819,210.85,210.8,8.20379819]
["bitfinex","SOLUSD",1756060319797,0.06,210.86,210.79,8.20379819]
["bitfinex","SOLUSD",1756060320001,0.06,210.86,210.81,8.87379819]
["bitfinex","SOLUSD",1756060320186,0.06,210.86,210.82,8.20379819]
["bitfinex","SOLUSD",1756060320502,0.06,210.86,210.83,8.20379819]
["bitfinex","SOLUSD",1756060320802,0.06,210.86,210.79,0.67]
["bitfinex","SOLUSD",1756060320803,8.20379819,210.84,210.79,0.67]
["bitfinex","SOLUSD",1756060321013,0.06,210.86,210.82,8.20379819]
["bitfinex","SOLUSD",1756060321402,0.06,210.86,210.84,8.20379819]
["bitfinex","SOLUSD",1756060321588,0.06,210.86,210.85,8.91379819]
["bitfinex","SOLUSD",1756060322380,0.06,210.88,210.85,8.91379819]
["bitfinex","SOLUSD",1756060322381,0.06,210.88,210.87,8.20379819]
["bitfinex","SOLUSD",1756060322887,8.20379819,210.97,210.87,8.91379819]
["bitfinex","SOLUSD",1756060323091,8.20379819,210.97,210.88,0.71]
["bitfinex","SOLUSD",1756060323404,8.20379819,210.94,210.89,8.20379819]
["bitfinex","SOLUSD",1756060323603,8.20379819,210.94,210.9,0.71]
["bitfinex","SOLUSD",1756060323905,8.20379819,210.95,210.9,0.71]
["bitfinex","SOLUSD",1756060324975,0.11,210.98,210.9,0.71]
["bitfinex","SOLUSD",1756060325388,8.20379819,210.95,210.9,0.71]
["bitfinex","SOLUSD",1756060325590,8.20379819,210.91,210.85,0.71]
["bitfinex","SOLUSD",1756060325809,8.20379819,210.99,210.88,8.20379819]
["bitfinex","SOLUSD",1756060325810,13.59559401,210.97,210.88,8.20379819]
["bitfinex","SOLUSD",1756060326003,8.20379819,210.93,210.88,8.20379819]
["bitfinex","SOLUSD",1756060326200,8.20379819,210.93,210.88,8.91379819]
["bitfinex","SOLUSD",1756060326401,8.20379819,210.89,210.81,40.06]
["bitfinex","SOLUSD",1756060326604,0.11,210.92,210.8,0.71]
["bitfinex","SOLUSD",1756060326917,8.20379819,210.88,210.82,8.20379819]
["bitfinex","SOLUSD",1756060327138,26.0,210.94,210.84,8.20379819]
["bitfinex","SOLUSD",1756060327317,26.0,210.94,210.85,0.71]
["bitfinex","SOLUSD",1756060327638,0.11,210.93,210.82,26.71]
["bitfinex","SOLUSD",1756060327793,8.20379819,210.9,210.82,26.71]
["bitfinex","SOLUSD",1756060328001,0.11,210.93,210.84,8.20379819]
["bitfinex","SOLUSD",1756060328302,8.20379819,210.9,210.84,8.20379819]
["bitfinex","SOLUSD",1756060328502,8.20379819,210.89,210.84,8.20379819]
["bitfinex","SOLUSD",1756060328726,8.20379819,210.89,210.84,8.91379819]
["bitfinex","SOLUSD",1756060328899,8.20379819,210.86,210.81,26.71]
["bitfinex","SOLUSD",1756060329225,8.20379819,210.84,210.79,8.20379819]
["bitfinex","SOLUSD",1756060329726,8.20379819,210.85,210.8,0.71]
["bitfinex","SOLUSD",1756060330527,8.20379819,210.84,210.8,0.71]
["bitfinex","SOLUSD",1756060330702,8.20379819,210.85,210.8,0.71]
["bitfinex","SOLUSD",1756060331218,26.11,210.89,210.8,0.71]
["bitfinex","SOLUSD",1756060331426,8.20379819,210.85,210.8,0.71]
["bitfinex","SOLUSD",1756060331805,26.11,210.89,210.8,8.91379819]
["bitfinex","SOLUSD",1756060332006,8.20379819,210.85,210.8,0.71]
["bitfinex","SOLUSD",1756060332792,8.20379819,210.85,210.75,65.98]
["bitfinex","SOLUSD",1756060332793,0.11,210.85,210.78,8.20379819]
["bitfinex","SOLUSD",1756060332998,8.20379819,210.83,210.76,14.30559401]
["bitfinex","SOLUSD",1756060333227,8.20379819,210.83,210.77,8.20379819]
["bitfinex","SOLUSD",1756060333421,8.20379819,210.79,210.74,0.03]
["bitfinex","SOLUSD",1756060333837,8.20379819,210.8,210.75,0.71]
["bitfinex","SOLUSD",1756060334330,8.20379819,210.82,210.76,0.71]
["bitfinex","SOLUSD",1756060334629,8.20379819,210.82,210.76,8.91379819]
["bitfinex","SOLUSD",1756060334831,8.20379819,210.83,210.77,8.20379819]
["bitfinex","SOLUSD",1756060335250,8.20379819,210.83,210.74,0.03]
["bitfinex","SOLUSD",1756060335251,8.20379819,210.8,210.74,0.74]
["bitfinex","SOLUSD",1756060335408,8.20379819,210.8,210.74,8.94379819]
["bitfinex","SOLUSD",1756060335845,8.20379819,210.8,210.74,0.74]
["bitfinex","SOLUSD",1756060336012,0.11,210.83,210.74,0.74]
["bitfinex","SOLUSD",1756060336013,8.20379819,210.79,210.74,0.03]
["bitfinex","SOLUSD",1756060336216,0.11,210.85,210.74,0.03]
["bitfinex","SOLUSD",1756060336459,8.20379819,210.79,210.74,8.23379819]
["bitfinex","SOLUSD",1756060336749,8.20379819,210.81,210.75,8.20379819]
["bitfinex","SOLUSD",1756060336917,8.20379819,210.81,210.75,8.91379819]
["bitfinex","SOLUSD",1756060337112,8.20379819,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756060337345,8.20379819,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756060337632,26.0,210.83,210.77,0.03]
["bitfinex","SOLUSD",1756060337633,0.11,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756060337844,8.20379819,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756060338225,26.0,210.83,210.77,0.03]
["bitfinex","SOLUSD",1756060338422,8.20379819,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756060338745,11.71607077,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756060339461,11.82607077,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756060340040,12.11039391,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756060340209,26.0,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060340408,37.71607077,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060340632,37.82607077,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060340816,37.83740053,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060341017,3.63360234,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060341217,11.83740053,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060341420,20.32552186,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756060341641,20.32552186,210.75,210.69,0.03]
["bitfinex","SOLUSD",1756060341642,8.20379819,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756060341840,12.01172367,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756060342046,12.12172367,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756060342233,26.0,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756060342438,38.01172367,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756060342653,38.09172367,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756060342853,11.72740053,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756060343167,12.09172367,210.67,210.64,0.03]
["bitfinex","SOLUSD",1756060343324,8.48812133,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756060343522,26.0,210.62,210.57,0.2]
["bitfinex","SOLUSD",1756060343718,3.52360234,210.61,210.58,0.71]
["bitfinex","SOLUSD",1756060343961,3.52360234,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756060345239,8.20379819,210.68,210.6,13.59559401]
["bitfinex","SOLUSD",1756060345422,3.52266973,210.67,210.65,8.20379819]
["bitfinex","SOLUSD",1756060345755,8.20379819,210.73,210.66,8.20379819]
["bitfinex","SOLUSD",1756060345925,3.52199288,210.72,210.67,8.20379819]
["bitfinex","SOLUSD",1756060346259,11.72579107,210.71,210.66,8.20379819]
["bitfinex","SOLUSD",1756060346415,3.52199288,210.7,210.68,0.71]
["bitfinex","SOLUSD",1756060346617,8.20379819,210.86,210.69,8.20379819]
["bitfinex","SOLUSD",1756060346618,0.08,210.83,210.69,8.20379819]
["bitfinex","SOLUSD",1756060346924,8.20379819,210.77,210.71,8.20379819]
["bitfinex","SOLUSD",1756060347150,3.52052506,210.76,210.72,8.91379819]
["bitfinex","SOLUSD",1756060347324,3.52052506,210.75,210.73,8.91379819]
["bitfinex","SOLUSD",1756060347521,8.20379819,210.81,210.74,8.91379819]
["bitfinex","SOLUSD",1756060347725,3.51980537,210.8,210.77,8.20379819]
["bitfinex","SOLUSD",1756060347927,3.51980537,210.79,210.78,0.71]
["bitfinex","SOLUSD",1756060348135,8.20379819,210.81,210.78,0.71]
["bitfinex","SOLUSD",1756060348429,8.20379819,210.85,210.79,8.20379819]
["bitfinex","SOLUSD",1756060348766,8.20379819,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756060349051,3.5194408,210.82,210.81,0.71]
["bitfinex","SOLUSD",1756060349416,0.06,210.88,210.81,0.71]
["bitfinex","SOLUSD",1756060349640,8.20379819,210.85,210.81,0.71]
["bitfinex","SOLUSD",1756060349842,3.52011855,210.84,210.82,0.71]
["bitfinex","SOLUSD",1756060350046,8.20379819,210.85,210.83,0.71]
["bitfinex","SOLUSD",1756060350331,3.5200654,210.84,210.83,0.71]
["bitfinex","SOLUSD",1756060350559,8.20379819,210.85,210.83,0.71]
["bitfinex","SOLUSD",1756060350736,8.20379819,210.85,210.75,39.59559401]
["bitfinex","SOLUSD",1756060350946,8.20379819,210.85,210.8,0.7]
["bitfinex","SOLUSD",1756060351143,8.20379819,210.85,210.81,0.7]
["bitfinex","SOLUSD",1756060351344,8.20379819,210.85,210.82,0.7]
["bitfinex","SOLUSD",1756060351665,0.06,210.88,210.82,0.7]
["bitfinex","SOLUSD",1756060351869,8.20379819,210.85,210.82,0.7]
["bitfinex","SOLUSD",1756060352164,8.20379819,210.86,210.82,0.7]
["bitfinex","SOLUSD",1756060352364,8.20379819,210.84,210.8,0.7]
["bitfinex","SOLUSD",1756060352570,8.20379819,210.84,210.82,0.7]
["bitfinex","SOLUSD",1756060352771,8.20379819,210.85,210.82,0.7]
["bitfinex","SOLUSD",1756060352938,8.20379819,210.83,210.78,34.20379819]
["bitfinex","SOLUSD",1756060353141,8.20379819,210.83,210.79,0.7]
["bitfinex","SOLUSD",1756060353336,8.20379819,210.84,210.79,0.7]
["bitfinex","SOLUSD",1756060353537,8.20379819,210.81,210.76,0.7]
["bitfinex","SOLUSD",1756060353760,8.20379819,210.79,210.73,8.90379819]
["bitfinex","SOLUSD",1756060353959,8.20379819,210.77,210.73,0.7]
["bitfinex","SOLUSD",1756060354352,26.0,210.87,210.76,8.20379819]
["bitfinex","SOLUSD",1756060354560,8.20379819,210.81,210.74,0.7]
["bitfinex","SOLUSD",1756060354875,8.20379819,210.8,210.76,0.7]
["bitfinex","SOLUSD",1756060355061,26.0,210.83,210.74,0.03]
["bitfinex","SOLUSD",1756060355254,8.20379819,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756060355765,26.06,210.88,210.76,8.20379819]
["bitfinex","SOLUSD",1756060355945,3.52187494,210.87,210.79,8.20379819]
["bitfinex","SOLUSD",1756060356278,0.06,210.88,210.8,8.90379819]
["bitfinex","SOLUSD",1756060356474,8.20379819,210.87,210.81,8.20379819]
["bitfinex","SOLUSD",1756060356839,8.20379819,210.87,210.82,0.7]
["bitfinex","SOLUSD",1756060357144,8.20379819,210.87,210.83,0.7]
["bitfinex","SOLUSD",1756060357360,8.20379819,210.86,210.8,8.90379819]
["bitfinex","SOLUSD",1756060357558,8.20379819,210.85,210.8,8.90379819]
["bitfinex","SOLUSD",1756060357776,8.20379819,210.86,210.81,0.7]
["bitfinex","SOLUSD",1756060357951,0.06,210.88,210.82,0.7]
["bitfinex","SOLUSD",1756060358154,0.06,210.88,210.83,8.20379819]
["bitfinex","SOLUSD",1756060358470,0.06,210.88,210.84,8.90379819]
["bitfinex","SOLUSD",1756060358876,0.06,210.88,210.85,0.7]
["bitfinex","SOLUSD",1756060359177,8.20379819,210.87,210.81,8.20379819]
["bitfinex","SOLUSD",1756060359398,8.20379819,210.87,210.82,8.90379819]
["bitfinex","SOLUSD",1756060359597,8.20379819,210.87,210.83,0.7]
["bitfinex","SOLUSD",1756060359876,0.06,210.88,210.83,0.7]
["bitfinex","SOLUSD",1756060360067,0.06,210.88,210.84,8.90379819]
["bitfinex","SOLUSD",1756060360271,0.06,210.88,210.84,0.7]
["bitfinex","SOLUSD",1756060360573,0.06,210.88,210.8,39.59559401]
["bitfinex","SOLUSD",1756060360574,0.06,210.88,210.85,8.90379819]
["bitfinex","SOLUSD",1756060360776,0.06,210.88,210.85,0.7]
["bitfinex","SOLUSD",1756060361103,0.06,210.88,210.86,0.7]
["bitfinex","SOLUSD",1756060361467,0.06,210.88,210.87,0.7]
["bitfinex","SOLUSD",1756060361663,0.06,210.91,210.88,13.59559401]
["bitfinex","SOLUSD",1756060361853,0.06,210.92,210.9,8.20379819]
["bitfinex","SOLUSD",1756060362053,0.06,211.03,210.91,47.7993922]
["bitfinex","SOLUSD",1756060362257,0.06,211.03,210.99,8.20379819]
["bitfinex","SOLUSD",1756060362481,0.06,211.03,210.92,0.7]
["bitfinex","SOLUSD",1756060362482,0.06,211.03,210.95,13.59559401]
["bitfinex","SOLUSD",1756060362653,0.06,211.03,210.99,8.90379819]
["bitfinex","SOLUSD",1756060362847,0.06,211.03,210.99,0.7]
["bitfinex","SOLUSD",1756060363054,0.06,211.03,211.0,0.7]
["bitfinex","SOLUSD",1756060363753,8.20379819,211.01,210.95,0.7]
["bitfinex","SOLUSD",1756060364054,0.06,211.03,210.95,0.7]
["bitfinex","SOLUSD",1756060364258,8.20379819,211.0,210.95,0.7]
["bitfinex","SOLUSD",1756060364457,0.06,211.03,210.95,0.7]
["bitfinex","SOLUSD",1756060364458,8.20379819,210.99,210.95,0.7]
["bitfinex","SOLUSD",1756060364682,0.06,211.03,210.94,8.20379819]
["bitfinex","SOLUSD",1756060364895,8.20379819,211.01,210.96,0.7]
["bitfinex","SOLUSD",1756060365101,8.20379819,211.0,210.94,26.0]
["bitfinex","SOLUSD",1756060365306,8.20379819,211.0,210.94,0.7]
["bitfinex","SOLUSD",1756060365492,0.06,211.03,210.95,8.20379819]
["bitfinex","SOLUSD",1756060365805,8.20379819,211.0,210.95,8.20379819]
["bitfinex","SOLUSD",1756060365985,0.06,211.03,210.96,8.90379819]
["bitfinex","SOLUSD",1756060366183,8.20379819,211.01,210.96,8.90379819]
["bitfinex","SOLUSD",1756060366399,8.20379819,211.01,210.95,8.20379819]
["bitfinex","SOLUSD",1756060366594,8.20379819,211.01,210.97,0.7]
["bitfinex","SOLUSD",1756060366980,0.06,211.03,210.96,13.59559401]
["bitfinex","SOLUSD",1756060367196,8.20379819,211.01,210.98,0.7]
["bitfinex","SOLUSD",1756060367790,8.20379819,211.0,210.95,8.90379819]
["bitfinex","SOLUSD",1756060368104,8.20379819,211.0,210.96,0.7]
["bitfinex","SOLUSD",1756060368290,8.20379819,211.0,210.95,8.20379819]
["bitfinex","SOLUSD",1756060368636,0.06,211.03,210.97,0.7]
["bitfinex","SOLUSD",1756060368779,8.20379819,211.02,210.97,0.7]
["bitfinex","SOLUSD",1756060369113,0.06,211.03,210.99,8.20379819]
["bitfinex","SOLUSD",1756060369271,8.26379819,211.03,210.98,8.90379819]
["bitfinex","SOLUSD",1756060369479,0.06,211.03,210.98,0.7]
["bitfinex","SOLUSD",1756060369780,0.06,211.03,210.96,26.7]
["bitfinex","SOLUSD",1756060369979,0.44,211.03,210.92,0.7]
["bitfinex","SOLUSD",1756060370179,0.44,211.03,210.93,40.29559401]
["bitfinex","SOLUSD",1756060370180,8.20379819,210.98,210.93,40.29559401]
["bitfinex","SOLUSD",1756060370381,8.20379819,210.98,210.94,0.7]
["bitfinex","SOLUSD",1756060370695,8.20379819,210.98,210.95,0.73]
["bitfinex","SOLUSD",1756060370998,8.20379819,210.98,210.96,0.7]
["bitfinex","SOLUSD",1756060371386,8.20379819,211.01,210.97,0.7]
["bitfinex","SOLUSD",1756060371697,8.20379819,211.01,210.98,0.7]
["bitfinex","SOLUSD",1756060372805,0.06,211.02,210.99,8.90379819]
["bitfinex","SOLUSD",1756060372984,0.06,211.02,211.01,13.59559401]
["bitfinex","SOLUSD",1756060373184,0.06,211.03,211.01,21.7993922]
["bitfinex","SOLUSD",1756060373397,0.06,211.03,211.02,22.4993922]
["bitfinex","SOLUSD",1756060373994,0.06,211.03,211.02,14.29559401]
["bitfinex","SOLUSD",1756060375099,0.06,211.03,211.02,54.35559401]
["bitfinex","SOLUSD",1756060375293,0.06,211.03,211.02,62.5593922]
["bitfinex","SOLUSD",1756060375791,0.06,211.03,211.02,54.31559401]
["bitfinex","SOLUSD",1756060376136,0.06,211.03,211.02,62.5193922]
["bitfinex","SOLUSD",1756060376625,0.06,211.03,211.02,54.31559401]
["bitfinex","SOLUSD",1756060377322,0.06,211.03,211.02,14.29559401]
["bitfinex","SOLUSD",1756060377524,0.06,211.03,211.02,54.37559401]
["bitfinex","SOLUSD",1756060377817,0.06,211.03,211.02,62.5793922]
["bitfinex","SOLUSD",1756060377994,0.06,211.03,211.02,22.4993922]
["bitfinex","SOLUSD",1756060378202,0.06,211.03,211.02,62.5593922]
["bitfinex","SOLUSD",1756060378498,0.06,211.03,211.02,14.29559401]
["bitfinex","SOLUSD",1756060378701,0.06,211.03,211.02,66.02]
["bitfinex","SOLUSD",1756060379004,0.06,211.03,211.02,66.72]
["bitfinex","SOLUSD",1756060379200,0.06,211.03,211.02,80.31559401]
["bitfinex","SOLUSD",1756060379614,8.26379819,211.03,210.99,0.7]
["bitfinex","SOLUSD",1756060379917,0.06,211.03,211.0,40.7]
["bitfinex","SOLUSD",1756060380502,0.06,211.03,211.0,40.0]
["bitfinex","SOLUSD",1756060380705,0.06,211.03,211.02,21.7993922]
["bitfinex","SOLUSD",1756060380904,0.06,211.03,211.01,0.7]
["bitfinex","SOLUSD",1756060381108,0.06,211.03,211.02,40.0]
["bitfinex","SOLUSD",1756060381415,0.06,211.03,211.02,40.69]
["bitfinex","SOLUSD",1756060381919,0.06,211.03,211.02,14.28559401]
["bitfinex","SOLUSD",1756060382295,0.06,211.03,211.02,13.59559401]
["bitfinex","SOLUSD",1756060382493,0.06,211.03,210.99,26.69]
["bitfinex","SOLUSD",1756060382721,8.26379819,211.03,211.0,39.94]
["bitfinex","SOLUSD",1756060383028,8.26379819,211.03,211.01,26.0]
["bitfinex","SOLUSD",1756060383217,8.20379819,211.02,210.94,0.69]
["bitfinex","SOLUSD",1756060383405,8.20379819,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1756060383795,8.20379819,211.01,210.97,14.28559401]
["bitfinex","SOLUSD",1756060384432,0.06,211.03,210.97,14.28559401]
["bitfinex","SOLUSD",1756060384433,0.06,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1756060384602,0.06,211.03,211.0,26.0]
["bitfinex","SOLUSD",1756060384806,0.06,211.03,211.02,21.7993922]
["bitfinex","SOLUSD",1756060385225,0.06,211.03,211.02,22.4893922]
["bitfinex","SOLUSD",1756060385898,0.06,211.03,211.02,54.20559401]
["bitfinex","SOLUSD",1756060386211,0.06,211.05,211.02,22.4893922]
["bitfinex","SOLUSD",1756060386391,0.06,211.05,211.04,8.20379819]
["bitfinex","SOLUSD",1756060386593,0.06,211.05,211.03,0.69]
["bitfinex","SOLUSD",1756060386790,0.06,211.05,211.04,8.20379819]
["bitfinex","SOLUSD",1756060387224,0.06,211.05,211.04,8.89379819]
["bitfinex","SOLUSD",1756060387918,0.06,211.05,211.04,40.61]
["bitfinex","SOLUSD",1756060388223,0.06,211.05,211.04,40.59]
["bitfinex","SOLUSD",1756060388521,0.06,211.05,211.04,48.79379819]
["bitfinex","SOLUSD",1756060388890,0.06,211.05,211.04,8.89379819]
["bitfinex","SOLUSD",1756060389216,0.06,211.05,211.04,39.88]
["bitfinex","SOLUSD",1756060389394,0.06,211.05,211.04,54.16559401]
["bitfinex","SOLUSD",1756060389723,0.06,211.05,211.04,62.3693922]
["bitfinex","SOLUSD",1756060390506,0.14531924,211.07,211.04,62.3693922]
["bitfinex","SOLUSD",1756060390705,0.1,211.1,211.09,26.0]
["bitfinex","SOLUSD",1756060390914,0.1,211.1,211.09,74.04379819]
["bitfinex","SOLUSD",1756060391117,0.1,211.1,211.09,74.73379819]
["bitfinex","SOLUSD",1756060391307,0.1,211.1,211.09,34.89379819]
["bitfinex","SOLUSD",1756060391503,0.1,211.1,211.09,74.73379819]
["bitfinex","SOLUSD",1756060391708,0.1,211.1,211.09,66.53]
["bitfinex","SOLUSD",1756060391917,0.1,211.1,211.09,74.69379819]
["bitfinex","SOLUSD",1756060392313,0.1,211.1,211.09,39.8]
["bitfinex","SOLUSD",1756060392534,0.1,211.1,211.09,62.2893922]
["bitfinex","SOLUSD",1756060392744,0.1,211.1,211.09,61.5993922]
["bitfinex","SOLUSD",1756060393033,0.1,211.1,211.09,65.8]
["bitfinex","SOLUSD",1756060393527,0.1,211.1,211.09,74.69379819]
["bitfinex","SOLUSD",1756060393727,0.1,211.1,211.09,88.2893922]
["bitfinex","SOLUSD",1756060394100,0.1,211.1,211.09,39.59559401]
["bitfinex","SOLUSD",1756060394317,0.1,211.1,211.09,87.7393922]
["bitfinex","SOLUSD",1756060394705,0.1,211.1,211.09,88.4293922]
["bitfinex","SOLUSD",1756060396109,0.06,211.15,211.14,13.59559401]
["bitfinex","SOLUSD",1756060396416,0.06,211.15,211.14,61.7393922]
["bitfinex","SOLUSD",1756060396598,0.06,211.15,211.14,62.4293922]
["bitfinex","SOLUSD",1756060396798,0.06,211.15,211.14,22.4893922]
["bitfinex","SOLUSD",1756060397102,0.06,211.15,211.14,62.4293922]
["bitfinex","SOLUSD",1756060397308,10.0,211.3,211.14,62.4293922]
["bitfinex","SOLUSD",1756060397309,10.0,211.3,211.24,13.59559401]
["bitfinex","SOLUSD",1756060397507,11.70639419,211.29,211.25,39.92]
["bitfinex","SOLUSD",1756060397715,10.72,211.3,211.25,48.12379819]
["bitfinex","SOLUSD",1756060397716,3.502596,211.28,211.25,48.12379819]
["bitfinex","SOLUSD",1756060398021,10.0,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1756060398322,10.0,211.3,211.19,34.14]
["bitfinex","SOLUSD",1756060398323,10.0,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1756060398525,0.72,211.42,211.33,13.59559401]
["bitfinex","SOLUSD",1756060398728,3.49701568,211.4,211.35,13.59559401]
["bitfinex","SOLUSD",1756060398898,3.49701568,211.39,211.32,26.0]
["bitfinex","SOLUSD",1756060399101,6.85332087,211.41,211.35,8.20379819]
["bitfinex","SOLUSD",1756060399102,3.49713675,211.38,211.35,8.20379819]
["bitfinex","SOLUSD",1756060399301,3.49713675,211.37,211.36,39.88]
["bitfinex","SOLUSD",1756060399528,6.85332087,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756060399736,3.49441678,211.4,211.38,8.20379819]
["bitfinex","SOLUSD",1756060399943,6.85332087,211.41,211.39,39.88]
["bitfinex","SOLUSD",1756060400140,3.49441368,211.4,211.38,8.20379819]
["bitfinex","SOLUSD",1756060400304,3.49441368,211.39,211.37,8.20379819]
["bitfinex","SOLUSD",1756060400502,6.85332087,211.41,211.34,13.59559401]
["bitfinex","SOLUSD",1756060400503,3.49441368,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756060400828,3.49263966,211.37,211.34,21.7993922]
["bitfinex","SOLUSD",1756060401041,8.20379819,211.4,211.35,39.84]
["bitfinex","SOLUSD",1756060401042,3.49263966,211.36,211.35,39.84]
["bitfinex","SOLUSD",1756060401216,3.49263966,211.36,211.32,8.20379819]
["bitfinex","SOLUSD",1756060401399,3.49263966,211.35,211.34,13.59559401]
["bitfinex","SOLUSD",1756060401605,3.49263966,211.35,211.33,39.84]
["bitfinex","SOLUSD",1756060401924,3.49263966,211.34,211.31,8.20379819]
["bitfinex","SOLUSD",1756060402110,3.49263966,211.33,211.32,39.82]
["bitfinex","SOLUSD",1756060402519,3.49263966,211.33,211.32,40.51]
["bitfinex","SOLUSD",1756060402718,3.49263966,211.33,211.32,48.71379819]
["bitfinex","SOLUSD",1756060402916,3.49263966,211.33,211.32,8.89379819]
["bitfinex","SOLUSD",1756060403129,3.49263966,211.33,211.32,48.69379819]
["bitfinex","SOLUSD",1756060403443,8.20379819,211.38,211.32,48.69379819]
["bitfinex","SOLUSD",1756060403750,8.20379819,211.38,211.07,0.69]
["bitfinex","SOLUSD",1756060403751,26.0,211.23,211.07,0.69]
["bitfinex","SOLUSD",1756060404044,26.0,211.23,210.95,10.03]
["bitfinex","SOLUSD",1756060404045,8.20379819,211.09,211.03,8.89379819]
["bitfinex","SOLUSD",1756060404247,30.20967772,211.22,211.03,0.69]
["bitfinex","SOLUSD",1756060404248,8.20379819,211.08,211.03,0.69]
["bitfinex","SOLUSD",1756060404418,8.20379819,211.07,211.04,40.04]
["bitfinex","SOLUSD",1756060404607,0.72,211.13,211.04,40.73]
["bitfinex","SOLUSD",1756060404810,3.49645119,211.12,211.04,40.73]
["bitfinex","SOLUSD",1756060405013,8.20379819,211.09,211.04,40.73]
["bitfinex","SOLUSD",1756060405206,8.20379819,211.12,211.06,8.23379819]
["bitfinex","SOLUSD",1756060405422,8.20379819,211.12,211.06,12.24026821]
["bitfinex","SOLUSD",1756060405423,11.71026821,211.12,211.06,12.24026821]
["bitfinex","SOLUSD",1756060405641,11.71026821,211.12,211.07,13.59559401]
["bitfinex","SOLUSD",1756060406007,11.71026821,211.12,211.06,13.62559401]
["bitfinex","SOLUSD",1756060406228,12.21026821,211.12,211.06,25.83586222]
["bitfinex","SOLUSD",1756060406419,0.72,211.23,211.12,13.59559401]
["bitfinex","SOLUSD",1756060406620,12.21026821,211.2,211.16,26.0]
["bitfinex","SOLUSD",1756060406825,12.21026821,211.22,211.17,40.08]
["bitfinex","SOLUSD",1756060407020,12.21026821,211.2,211.17,40.08]
["bitfinex","SOLUSD",1756060407407,0.72,211.24,211.18,40.06]
["bitfinex","SOLUSD",1756060407611,12.21026821,211.2,211.15,26.0]
["bitfinex","SOLUSD",1756060408009,12.21026821,211.2,211.16,40.04]
["bitfinex","SOLUSD",1756060408216,12.21026821,211.22,211.16,40.04]
["bitfinex","SOLUSD",1756060408432,3.49938918,211.21,211.16,40.04]
["bitfinex","SOLUSD",1756060408735,12.21026821,211.21,211.16,40.04]
["bitfinex","SOLUSD",1756060409035,12.21026821,211.25,211.18,25.80586222]
["bitfinex","SOLUSD",1756060409216,0.72,211.29,211.2,13.59559401]
["bitfinex","SOLUSD",1756060409533,15.7086963,211.28,211.22,13.59559401]
["bitfinex","SOLUSD",1756060409732,12.21026821,211.26,211.22,13.59559401]
["bitfinex","SOLUSD",1756060409908,12.21026821,211.24,211.21,40.02]
["bitfinex","SOLUSD",1756060410105,12.21026821,211.24,211.18,12.21026821]
["bitfinex","SOLUSD",1756060410311,0.06,211.33,211.16,40.28559401]
["bitfinex","SOLUSD",1756060410312,12.21026821,211.21,211.19,40.08]
["bitfinex","SOLUSD",1756060410547,0.06,211.33,211.06,0.50379891]
["bitfinex","SOLUSD",1756060410548,0.72,211.2,211.06,0.50379891]
["bitfinex","SOLUSD",1756060410746,3.49936337,211.19,211.06,53.380268]
["bitfinex","SOLUSD",1756060411034,12.93026821,211.2,211.06,41.17]
["bitfinex","SOLUSD",1756060411035,12.21026821,211.11,211.06,41.17]
["bitfinex","SOLUSD",1756060411251,10.0,211.25,211.06,0.03]
["bitfinex","SOLUSD",1756060411252,0.72,211.15,211.06,0.03]
["bitfinex","SOLUSD",1756060411421,12.21026821,211.13,211.07,54.04026821]
["bitfinex","SOLUSD",1756060411622,12.21026821,211.15,211.08,12.21026821]
["bitfinex","SOLUSD",1756060411819,3.5022572,211.14,211.1,12.21026821]
["bitfinex","SOLUSD",1756060412021,12.21026821,211.18,211.12,12.21026821]
["bitfinex","SOLUSD",1756060412219,15.71202319,211.17,211.11,12.21026821]
["bitfinex","SOLUSD",1756060412512,3.50175498,211.16,211.12,41.14]
["bitfinex","SOLUSD",1756060412821,12.21026821,211.17,211.12,41.14]
["bitfinex","SOLUSD",1756060413018,12.21026821,211.13,211.09,41.12]
["bitfinex","SOLUSD",1756060413435,0.72,211.2,211.11,13.59559401]
["bitfinex","SOLUSD",1756060413652,12.21026821,211.18,211.12,12.21026821]
["bitfinex","SOLUSD",1756060413819,3.50425183,211.17,211.12,12.21026821]
["bitfinex","SOLUSD",1756060414040,12.21026821,211.19,211.12,12.21026821]
["bitfinex","SOLUSD",1756060414227,3.50391235,211.18,211.12,12.21026821]
["bitfinex","SOLUSD",1756060414423,12.21026821,211.19,211.12,12.21026821]
["bitfinex","SOLUSD",1756060414632,12.21026821,211.17,211.11,12.21026821]
["bitfinex","SOLUSD",1756060414848,12.21026821,211.15,211.12,41.06]
["bitfinex","SOLUSD",1756060415012,12.21026821,211.15,211.09,12.21026821]
["bitfinex","SOLUSD",1756060415216,12.21026821,211.16,211.11,41.04]
["bitfinex","SOLUSD",1756060415662,26.0,211.27,211.12,12.21026821]
["bitfinex","SOLUSD",1756060415943,0.72,211.23,211.09,26.0]
["bitfinex","SOLUSD",1756060416254,12.21026821,211.17,211.11,12.21026821]
["bitfinex","SOLUSD",1756060416415,12.21026821,211.15,211.06,26.03]
["bitfinex","SOLUSD",1756060416616,12.21026821,211.14,211.08,12.21026821]
["bitfinex","SOLUSD",1756060416823,12.21026821,211.12,211.09,41.0]
["bitfinex","SOLUSD",1756060417539,12.21026821,211.1,211.06,0.03]
["bitfinex","SOLUSD",1756060417740,12.21026821,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756060418638,12.21026821,211.12,211.06,12.91026821]
["bitfinex","SOLUSD",1756060418938,0.32951482,211.28,211.14,26.0]
["bitfinex","SOLUSD",1756060419120,12.21026821,211.2,211.15,41.38]
["bitfinex","SOLUSD",1756060419319,12.21026821,211.21,211.16,41.38]
["bitfinex","SOLUSD",1756060419617,0.72,211.24,211.17,0.67]
["bitfinex","SOLUSD",1756060419618,12.21026821,211.22,211.17,0.67]
["bitfinex","SOLUSD",1756060420022,12.21026821,211.23,211.17,0.67]
["bitfinex","SOLUSD",1756060420225,0.72,211.27,211.19,12.21026821]
["bitfinex","SOLUSD",1756060420452,3.50774796,211.26,211.18,12.21026821]
["bitfinex","SOLUSD",1756060420659,0.32951482,211.28,211.2,12.21026821]
["bitfinex","SOLUSD",1756060420831,12.21026821,211.27,211.21,41.44]
["bitfinex","SOLUSD",1756060421033,12.21026821,211.26,211.21,41.44]
["bitfinex","SOLUSD",1756060421340,12.21026821,211.23,211.2,41.44]
["bitfinex","SOLUSD",1756060421520,12.21026821,211.24,211.2,41.44]
["bitfinex","SOLUSD",1756060421720,0.32951482,211.28,211.21,0.67]
["bitfinex","SOLUSD",1756060421920,12.21026821,211.23,211.16,0.67]
["bitfinex","SOLUSD",1756060422157,0.06,211.24,211.18,12.21026821]
["bitfinex","SOLUSD",1756060422324,0.06,211.24,211.2,12.21026821]
["bitfinex","SOLUSD",1756060422846,0.06,211.24,211.21,41.42]
["bitfinex","SOLUSD",1756060423849,0.06,211.24,211.21,53.63026821]
["bitfinex","SOLUSD",1756060424038,0.06,211.24,211.21,41.42]
["bitfinex","SOLUSD",1756060424938,0.06,211.24,211.22,12.88026821]
["bitfinex","SOLUSD",1756060425530,0.06,211.24,211.18,0.67]
["bitfinex","SOLUSD",1756060425763,0.06,211.24,211.23,12.21026821]
["bitfinex","SOLUSD",1756060426621,0.06,211.24,211.2,0.67]
["bitfinex","SOLUSD",1756060426824,0.06,211.24,211.22,12.21026821]
["bitfinex","SOLUSD",1756060427227,0.06,211.24,211.21,12.21026821]
["bitfinex","SOLUSD",1756060427938,12.27026821,211.24,211.18,12.21026821]
["bitfinex","SOLUSD",1756060428143,12.27026821,211.24,211.0,0.03]
["bitfinex","SOLUSD",1756060428144,0.06,211.24,211.16,0.67]
["bitfinex","SOLUSD",1756060428335,12.27026821,211.24,211.17,41.32]
["bitfinex","SOLUSD",1756060428678,12.27026821,211.24,211.18,12.21026821]
["bitfinex","SOLUSD",1756060428842,0.06,211.24,211.18,12.21026821]
["bitfinex","SOLUSD",1756060429053,0.06,211.24,211.19,53.53026821]
["bitfinex","SOLUSD",1756060429243,0.06,211.24,211.22,12.21026821]
["bitfinex","SOLUSD",1756060429630,0.06,211.27,211.2,0.67]
["bitfinex","SOLUSD",1756060429631,0.06,211.27,211.23,13.35368581]
["bitfinex","SOLUSD",1756060429957,0.06,211.29,211.27,26.0]
["bitfinex","SOLUSD",1756060430153,3.0060925,211.41,211.28,12.21026821]
["bitfinex","SOLUSD",1756060430453,3.51056253,211.4,211.37,12.21026821]
["bitfinex","SOLUSD",1756060430758,3.0060925,211.41,211.37,12.21026821]
["bitfinex","SOLUSD",1756060430929,3.51053125,211.4,211.37,12.21026821]
["bitfinex","SOLUSD",1756060431132,3.51053125,211.4,211.39,12.21026821]
["bitfinex","SOLUSD",1756060431360,3.0060925,211.41,211.39,12.21026821]
["bitfinex","SOLUSD",1756060431531,3.0060925,211.41,211.4,12.21026821]
["bitfinex","SOLUSD",1756060432051,3.0060925,211.41,211.4,12.88026821]
["bitfinex","SOLUSD",1756060432431,3.0060925,211.41,211.4,19.30506852]
["bitfinex","SOLUSD",1756060432636,1.1660925,211.41,211.4,18.40385865]
["bitfinex","SOLUSD",1756060432929,0.72,211.55,211.43,26.0]
["bitfinex","SOLUSD",1756060433134,3.50566899,211.54,211.43,79.75026821]
["bitfinex","SOLUSD",1756060433432,3.50566899,211.54,211.43,97.92365624]
["bitfinex","SOLUSD",1756060433636,0.72,211.52,211.43,74.20203386]
["bitfinex","SOLUSD",1756060433966,0.72,211.52,211.43,79.75026821]
["bitfinex","SOLUSD",1756060434467,3.49971173,211.51,211.43,67.54]
["bitfinex","SOLUSD",1756060434764,3.49971173,211.51,211.43,79.75026821]
["bitfinex","SOLUSD",1756060435743,0.72,211.52,211.43,79.75026821]
["bitfinex","SOLUSD",1756060435961,3.49764983,211.51,211.43,12.21026821]
["bitfinex","SOLUSD",1756060436137,0.72,211.49,211.43,41.46]
["bitfinex","SOLUSD",1756060436460,1.04951482,211.44,211.43,41.46]
["bitfinex","SOLUSD",1756060436832,4.5465497,211.44,211.39,53.65026821]
["bitfinex","SOLUSD",1756060437029,0.72,211.43,211.39,41.44]
["bitfinex","SOLUSD",1756060437259,0.72,211.42,211.39,41.44]
["bitfinex","SOLUSD",1756060437565,12.93026821,211.41,211.3,34.12]
["bitfinex","SOLUSD",1756060437729,0.72,211.41,211.38,12.21026821]
["bitfinex","SOLUSD",1756060437936,0.22,211.41,211.37,53.63026821]
["bitfinex","SOLUSD",1756060438169,0.22,211.41,211.37,41.42]
["bitfinex","SOLUSD",1756060438536,12.21026821,211.43,211.37,53.63026821]
["bitfinex","SOLUSD",1756060438863,0.32951482,211.44,211.37,41.42]
["bitfinex","SOLUSD",1756060438864,12.21026821,211.41,211.37,41.42]
["bitfinex","SOLUSD",1756060439262,13.92510883,211.44,211.37,41.42]
["bitfinex","SOLUSD",1756060439444,3.49690419,211.43,211.37,41.42]
["bitfinex","SOLUSD",1756060439641,3.49690419,211.43,211.38,12.21026821]
["bitfinex","SOLUSD",1756060439834,12.53978303,211.44,211.38,12.21026821]
["bitfinex","SOLUSD",1756060440045,3.49661586,211.43,211.39,12.21026821]
["bitfinex","SOLUSD",1756060440245,0.72,211.43,211.37,41.42]
["bitfinex","SOLUSD",1756060440447,0.32951482,211.44,211.39,12.21026821]
["bitfinex","SOLUSD",1756060440656,0.72,211.43,211.38,12.21026821]
["bitfinex","SOLUSD",1756060440857,0.38951482,211.44,211.41,12.21026821]
["bitfinex","SOLUSD",1756060441082,1.06951482,211.44,211.4,12.21026821]
["bitfinex","SOLUSD",1756060441255,0.56951482,211.47,211.41,12.21026821]
["bitfinex","SOLUSD",1756060441454,12.77978303,211.47,211.42,41.38]
["bitfinex","SOLUSD",1756060441674,15.70496496,211.46,211.42,41.38]
["bitfinex","SOLUSD",1756060441872,12.21026821,211.46,211.42,41.38]
["bitfinex","SOLUSD",1756060442176,0.06,211.49,211.42,41.38]
["bitfinex","SOLUSD",1756060442177,0.06,211.49,211.43,12.21026821]
["bitfinex","SOLUSD",1756060442346,0.06,211.49,211.42,42.0]
["bitfinex","SOLUSD",1756060442347,0.06,211.49,211.44,12.21026821]
["bitfinex","SOLUSD",1756060442549,12.27026821,211.49,211.44,12.21026821]
["bitfinex","SOLUSD",1756060442750,15.70386817,211.48,211.43,12.21026821]
["bitfinex","SOLUSD",1756060443061,12.27026821,211.49,211.43,12.21026821]
["bitfinex","SOLUSD",1756060443646,0.06,211.49,211.44,12.21026821]
["bitfinex","SOLUSD",1756060443878,0.06,211.49,211.46,12.21026821]
["bitfinex","SOLUSD",1756060444385,12.89026821,211.48,211.45,6.55644151]
["bitfinex","SOLUSD",1756060444568,3.49126,211.47,211.43,41.34]
["bitfinex","SOLUSD",1756060444750,12.89026821,211.47,211.43,41.34]
["bitfinex","SOLUSD",1756060444948,12.89026821,211.46,211.43,41.34]
["bitfinex","SOLUSD",1756060445175,0.68,211.45,211.43,41.34]
["bitfinex","SOLUSD",1756060445548,0.28432314,211.54,211.2,179.59317244]
["bitfinex","SOLUSD",1756060445549,0.68,211.44,211.36,0.62]
["bitfinex","SOLUSD",1756060445752,0.68,211.44,211.37,41.5]
["bitfinex","SOLUSD",1756060445967,12.21026821,211.43,211.37,53.71026821]
["bitfinex","SOLUSD",1756060446456,12.21026821,211.42,211.37,53.71026821]
["bitfinex","SOLUSD",1756060446772,12.21026821,211.39,211.37,41.5]
["bitfinex","SOLUSD",1756060446972,11.71026821,211.39,211.37,41.5]
["bitfinex","SOLUSD",1756060447176,12.21026821,211.4,211.37,41.5]
["bitfinex","SOLUSD",1756060447360,0.28432314,211.45,211.37,41.5]
["bitfinex","SOLUSD",1756060447563,26.0,211.43,211.35,12.21026821]
["bitfinex","SOLUSD",1756060447766,12.21026821,211.4,211.34,41.46]
["bitfinex","SOLUSD",1756060447954,0.68,211.56,211.39,12.21026821]
["bitfinex","SOLUSD",1756060448273,0.68,211.56,211.35,13.30341701]
["bitfinex","SOLUSD",1756060448274,12.21026821,211.5,211.43,26.0]
["bitfinex","SOLUSD",1756060448581,12.21026821,211.47,211.43,42.2]
["bitfinex","SOLUSD",1756060448798,12.21026821,211.44,211.33,42.22]
["bitfinex","SOLUSD",1756060448960,0.68,211.46,211.4,12.21026821]
["bitfinex","SOLUSD",1756060449286,0.68,211.46,211.33,42.22]
["bitfinex","SOLUSD",1756060449287,0.68,211.5,211.45,12.21026821]
["bitfinex","SOLUSD",1756060449577,0.68,211.49,211.41,42.34]
["bitfinex","SOLUSD",1756060449785,0.68,211.49,211.45,12.21026821]
["bitfinex","SOLUSD",1756060449995,0.14216157,211.58,211.48,12.21026821]
["bitfinex","SOLUSD",1756060450170,0.68,211.58,211.53,12.21026821]
["bitfinex","SOLUSD",1756060450369,12.21026821,211.59,211.53,12.21026821]
["bitfinex","SOLUSD",1756060450683,0.68,211.57,211.53,12.21026821]
["bitfinex","SOLUSD",1756060450993,0.68,211.56,211.47,42.34]
["bitfinex","SOLUSD",1756060451196,12.21026821,211.55,211.49,12.21026821]
["bitfinex","SOLUSD",1756060451359,29.29246658,211.54,211.47,42.34]
["bitfinex","SOLUSD",1756060451560,12.21026821,211.5,211.39,42.34]
["bitfinex","SOLUSD",1756060451791,0.68,211.53,211.49,12.21026821]
["bitfinex","SOLUSD",1756060451957,0.68,211.53,211.42,26.0]
["bitfinex","SOLUSD",1756060452164,0.68,211.53,211.49,12.21026821]
["bitfinex","SOLUSD",1756060452576,12.21026821,211.54,211.48,12.21026821]
["bitfinex","SOLUSD",1756060452881,0.68,211.53,211.49,12.21026821]
["bitfinex","SOLUSD",1756060453064,12.89026821,211.62,211.52,12.21026821]
["bitfinex","SOLUSD",1756060453263,15.69438158,211.61,211.55,12.21026821]
["bitfinex","SOLUSD",1756060453467,3.48411337,211.6,211.55,12.21026821]
["bitfinex","SOLUSD",1756060453668,4.16411337,211.6,211.55,12.21026821]
["bitfinex","SOLUSD",1756060453860,12.21026821,211.6,211.49,42.32]
["bitfinex","SOLUSD",1756060454065,16.37443987,211.59,211.54,12.21026821]
["bitfinex","SOLUSD",1756060454260,4.16417166,211.58,211.49,42.32]
["bitfinex","SOLUSD",1756060454556,13.59559401,211.6,211.56,12.21026821]
["bitfinex","SOLUSD",1756060454763,13.59559401,211.6,211.44,26.0]
["bitfinex","SOLUSD",1756060454764,0.68,211.59,211.44,26.0]
["bitfinex","SOLUSD",1756060455061,13.65559401,211.6,211.4,13.59559401]
["bitfinex","SOLUSD",1756060455062,0.06,211.6,211.57,12.21026821]
["bitfinex","SOLUSD",1756060455386,0.74,211.6,211.57,12.21026821]
["bitfinex","SOLUSD",1756060455971,0.74,211.6,211.59,12.21026821]
["bitfinex","SOLUSD",1756060455972,0.06,211.6,211.59,12.21026821]
["bitfinex","SOLUSD",1756060457182,0.06,211.6,211.59,54.49026821]
["bitfinex","SOLUSD",1756060457386,44.08,211.86,211.59,54.49026821]
["bitfinex","SOLUSD",1756060457387,0.68,211.72,211.62,26.0]
["bitfinex","SOLUSD",1756060457687,0.68,211.72,211.69,12.21026821]
["bitfinex","SOLUSD",1756060458061,0.68,211.71,211.54,26.0]
["bitfinex","SOLUSD",1756060458263,0.68,211.74,211.7,12.21026821]
["bitfinex","SOLUSD",1756060458594,12.21026821,211.71,211.6,26.0]
["bitfinex","SOLUSD",1756060458798,12.89026821,211.7,211.6,42.34]
["bitfinex","SOLUSD",1756060458973,12.89026821,211.7,211.64,12.21026821]
["bitfinex","SOLUSD",1756060458974,3.47616595,211.69,211.64,12.21026821]
["bitfinex","SOLUSD",1756060459162,12.89026821,211.68,211.63,12.21026821]
["bitfinex","SOLUSD",1756060459486,26.0,211.74,211.58,42.34]
["bitfinex","SOLUSD",1756060459487,26.0,211.73,211.67,12.21026821]
["bitfinex","SOLUSD",1756060459661,3.47450993,211.72,211.68,12.21026821]
["bitfinex","SOLUSD",1756060459863,26.48586222,211.71,211.58,42.34]
["bitfinex","SOLUSD",1756060460059,16.36477814,211.7,211.64,12.21026821]
["bitfinex","SOLUSD",1756060460261,16.36477814,211.7,211.58,42.34]
["bitfinex","SOLUSD",1756060460262,3.47450993,211.69,211.58,42.34]
["bitfinex","SOLUSD",1756060460488,0.68,211.7,211.67,12.21026821]
["bitfinex","SOLUSD",1756060460663,13.59559401,211.73,211.68,12.21026821]
["bitfinex","SOLUSD",1756060460996,10.0,211.83,211.5,22.21026821]
["bitfinex","SOLUSD",1756060460997,0.68,211.8,211.72,12.21026821]
["bitfinex","SOLUSD",1756060461302,216.864902,212.0,211.66,42.36]
["bitfinex","SOLUSD",1756060461303,16.36211782,211.77,211.66,42.36]
["bitfinex","SOLUSD",1756060461602,16.36211782,211.77,211.72,12.21026821]
["bitfinex","SOLUSD",1756060461603,3.47184961,211.76,211.72,12.21026821]
["bitfinex","SOLUSD",1756060461770,3.47184961,211.76,211.66,42.36]
["bitfinex","SOLUSD",1756060461771,4.15184961,211.76,211.73,12.21026821]
["bitfinex","SOLUSD",1756060461971,3.47230295,211.75,211.73,12.21026821]
["bitfinex","SOLUSD",1756060462192,3.47230295,211.75,211.74,12.21026821]
["bitfinex","SOLUSD",1756060462377,7.81960928,211.78,211.66,42.36]
["bitfinex","SOLUSD",1756060462576,7.81960928,211.78,211.65,12.21026821]
["bitfinex","SOLUSD",1756060462783,3.47195158,211.77,211.75,12.21026821]
["bitfinex","SOLUSD",1756060462992,7.81960928,211.78,211.74,12.21026821]
["bitfinex","SOLUSD",1756060463199,4.15189074,211.77,211.68,42.32]
["bitfinex","SOLUSD",1756060463376,3.47189074,211.76,211.72,12.21026821]
["bitfinex","SOLUSD",1756060463707,3.47189074,211.75,211.72,12.21026821]
["bitfinex","SOLUSD",1756060464277,3.47189074,211.74,211.7,12.21026821]
["bitfinex","SOLUSD",1756060464483,3.47189074,211.74,211.71,12.21026821]
["bitfinex","SOLUSD",1756060464704,8.49960928,211.78,211.71,12.21026821]
["bitfinex","SOLUSD",1756060464705,3.47189074,211.73,211.71,12.21026821]
["bitfinex","SOLUSD",1756060464897,13.59559401,211.77,211.72,12.21026821]
["bitfinex","SOLUSD",1756060465087,3.47214893,211.76,211.74,12.21026821]
["bitfinex","SOLUSD",1756060465282,7.81960928,211.78,211.75,12.21026821]
["bitfinex","SOLUSD",1756060465482,3.47135065,211.77,211.76,12.21026821]
["bitfinex","SOLUSD",1756060465882,10.0,211.93,211.76,12.21026821]
["bitfinex","SOLUSD",1756060466086,12.21026821,211.89,211.83,12.21026821]
["bitfinex","SOLUSD",1756060466287,16.36096292,211.88,211.73,26.0]
["bitfinex","SOLUSD",1756060466523,3.47069471,211.87,211.82,12.21026821]
["bitfinex","SOLUSD",1756060466808,3.47069471,211.86,211.84,12.21026821]
["bitfinex","SOLUSD",1756060466998,3.47069471,211.85,211.74,42.26]
["bitfinex","SOLUSD",1756060467180,12.21026821,211.9,211.84,12.21026821]
["bitfinex","SOLUSD",1756060467382,3.46598995,211.89,211.74,42.26]
["bitfinex","SOLUSD",1756060467606,3.46598995,211.88,211.85,12.21026821]
["bitfinex","SOLUSD",1756060467790,3.46598995,211.87,211.85,12.21026821]
["bitfinex","SOLUSD",1756060467996,3.46596616,211.86,211.79,42.26]
["bitfinex","SOLUSD",1756060468191,65.50366008,212.0,211.79,42.26]
["bitfinex","SOLUSD",1756060468192,0.78,211.94,211.79,42.26]
["bitfinex","SOLUSD",1756060468530,0.78,211.94,211.8,42.22]
["bitfinex","SOLUSD",1756060468531,12.21026821,211.92,211.8,42.22]
["bitfinex","SOLUSD",1756060468814,4.14399308,211.91,211.76,26.0]
["bitfinex","SOLUSD",1756060468975,13.59559401,211.9,211.77,42.22]
["bitfinex","SOLUSD",1756060469182,3.46416485,211.89,211.85,12.21026821]
["bitfinex","SOLUSD",1756060469383,3.46416485,211.89,211.84,12.21026821]
["bitfinex","SOLUSD",1756060469597,4.14416485,211.89,211.84,12.21026821]
["bitfinex","SOLUSD",1756060469805,0.68,211.89,211.85,12.21026821]
["bitfinex","SOLUSD",1756060469991,3.46300283,211.88,211.86,12.21026821]
["bitfinex","SOLUSD",1756060470325,0.68,211.87,211.73,26.0]
["bitfinex","SOLUSD",1756060470485,0.68,211.87,211.56,4.62911816]
["bitfinex","SOLUSD",1756060470486,3.46203394,211.86,211.82,12.21026821]
["bitfinex","SOLUSD",1756060470829,3.46203394,211.86,211.85,12.21026821]
["bitfinex","SOLUSD",1756060471123,0.67,211.91,211.85,12.21026821]
["bitfinex","SOLUSD",1756060471295,3.46091345,211.9,211.87,12.21026821]
["bitfinex","SOLUSD",1756060471484,3.46091345,211.9,211.81,42.42]
["bitfinex","SOLUSD",1756060471803,3.46091345,211.89,211.88,12.21026821]
["bitfinex","SOLUSD",1756060472109,0.67,211.95,211.88,12.21026821]
["bitfinex","SOLUSD",1756060472414,3.46037911,211.93,211.88,12.21026821]
["bitfinex","SOLUSD",1756060472596,3.46037911,211.92,211.83,42.4]
["bitfinex","SOLUSD",1756060472911,12.31026821,211.94,211.83,42.38]
["bitfinex","SOLUSD",1756060473114,3.46027734,211.93,211.8,38.21026821]
["bitfinex","SOLUSD",1756060473485,3.46027734,211.92,211.89,12.21026821]
["bitfinex","SOLUSD",1756060473989,3.46027734,211.92,211.91,12.21026821]
["bitfinex","SOLUSD",1756060474199,0.1,211.94,211.8,12.21026821]
["bitfinex","SOLUSD",1756060474519,0.1,211.94,211.92,12.21026821]
["bitfinex","SOLUSD",1756060474889,0.1,211.94,211.87,26.0]
["bitfinex","SOLUSD",1756060475096,0.1,211.94,211.88,26.0]
["bitfinex","SOLUSD",1756060475313,0.1,211.94,211.93,12.21026821]
["bitfinex","SOLUSD",1756060475887,0.1,211.94,211.88,42.3]
["bitfinex","SOLUSD",1756060476101,0.1,211.94,211.93,12.21026821]
["bitfinex","SOLUSD",1756060476915,0.1,211.94,211.93,54.51026821]
["bitfinex","SOLUSD",1756060477098,0.1,211.94,211.93,12.21026821]
["bitfinex","SOLUSD",1756060477615,0.77,211.94,211.86,42.28]
["bitfinex","SOLUSD",1756060477789,0.1,211.94,211.93,12.21026821]
["bitfinex","SOLUSD",1756060478331,0.1,211.94,211.86,26.0]
["bitfinex","SOLUSD",1756060478533,0.1,211.94,211.93,12.21026821]
["bitfinex","SOLUSD",1756060479091,0.77,211.94,211.87,42.38]
["bitfinex","SOLUSD",1756060479307,0.1,211.94,211.93,12.21026821]
["bitfinex","SOLUSD",1756060480593,0.77,211.94,211.84,42.34]
["bitfinex","SOLUSD",1756060480794,12.21026821,211.92,211.78,168.24]
["bitfinex","SOLUSD",1756060480989,13.59559401,211.9,211.71,134.2]
["bitfinex","SOLUSD",1756060481194,12.21026821,211.87,211.72,42.36]
["bitfinex","SOLUSD",1756060481429,0.67,211.9,211.85,12.21026821]
["bitfinex","SOLUSD",1756060481601,0.67,211.89,211.86,12.21026821]
["bitfinex","SOLUSD",1756060481798,0.67,211.89,211.8,42.38]
["bitfinex","SOLUSD",1756060482021,0.67,211.88,211.84,12.21026821]
["bitfinex","SOLUSD",1756060482332,12.21026821,211.85,211.79,12.21026821]
["bitfinex","SOLUSD",1756060482512,12.21026821,211.85,211.73,6.56883551]
["bitfinex","SOLUSD",1756060482513,0.67,211.84,211.73,6.56883551]
["bitfinex","SOLUSD",1756060482713,0.67,211.84,211.81,12.21026821]
["bitfinex","SOLUSD",1756060482898,12.21026821,211.86,211.73,6.56883551]
["bitfinex","SOLUSD",1756060483092,0.67,211.83,211.8,12.21026821]
["bitfinex","SOLUSD",1756060483299,12.21026821,211.86,211.73,6.56883551]
["bitfinex","SOLUSD",1756060483300,12.21026821,211.86,211.81,12.21026821]
["bitfinex","SOLUSD",1756060483535,0.67,211.9,211.85,12.21026821]
["bitfinex","SOLUSD",1756060483780,65.60366008,212.0,211.72,42.38]
["bitfinex","SOLUSD",1756060483781,12.21026821,211.91,211.84,12.21026821]
["bitfinex","SOLUSD",1756060484021,12.21026821,211.87,211.78,42.38]
["bitfinex","SOLUSD",1756060484201,0.67,211.86,211.81,12.21026821]
["bitfinex","SOLUSD",1756060484402,0.67,211.85,211.76,42.36]
["bitfinex","SOLUSD",1756060484617,0.67,211.85,211.69,3.71897607]
["bitfinex","SOLUSD",1756060484618,13.59559401,211.84,211.69,3.71897607]
["bitfinex","SOLUSD",1756060484828,0.67,211.85,211.69,3.71897607]
["bitfinex","SOLUSD",1756060484829,12.21026821,211.75,211.69,3.71897607]
["bitfinex","SOLUSD",1756060485022,12.21026821,211.75,211.56,4.83822471]
["bitfinex","SOLUSD",1756060485023,12.88026821,211.74,211.56,4.83822471]
["bitfinex","SOLUSD",1756060485203,25.80586222,211.8,211.63,6.32755085]
["bitfinex","SOLUSD",1756060485398,12.21026821,211.76,211.57,10.0]
["bitfinex","SOLUSD",1756060485607,10.0,211.95,211.75,12.21026821]
["bitfinex","SOLUSD",1756060485797,10.0,211.95,211.65,12.21026821]
["bitfinex","SOLUSD",1756060485798,13.59559401,211.92,211.82,12.21026821]
["bitfinex","SOLUSD",1756060486003,13.59559401,211.9,211.79,12.21026821]
["bitfinex","SOLUSD",1756060486298,12.21026821,211.93,211.74,43.68]
["bitfinex","SOLUSD",1756060486603,0.67,211.91,211.75,48.82948923]
["bitfinex","SOLUSD",1756060486803,0.67,211.91,211.86,12.21026821]
["bitfinex","SOLUSD",1756060487006,0.67,211.91,211.78,43.76]
["bitfinex","SOLUSD",1756060487007,3.45634775,211.9,211.78,43.76]
["bitfinex","SOLUSD",1756060487211,0.67,211.91,211.78,43.76]
["bitfinex","SOLUSD",1756060487428,0.67,211.91,211.85,12.21026821]
["bitfinex","SOLUSD",1756060487594,0.1,211.94,211.9,12.21026821]
["bitfinex","SOLUSD",1756060487798,0.1,211.94,211.93,12.21026821]
["bitfinex","SOLUSD",1756060488102,0.1,211.94,211.9,12.21026821]
["bitfinex","SOLUSD",1756060488303,0.1,211.94,211.83,26.0]
["bitfinex","SOLUSD",1756060488520,12.21026821,211.93,211.87,12.21026821]
["bitfinex","SOLUSD",1756060489026,0.77,211.94,211.89,12.21026821]
["bitfinex","SOLUSD",1756060489229,29.26576793,211.93,211.87,12.21026821]
["bitfinex","SOLUSD",1756060489399,0.06,211.91,211.88,12.21026821]
["bitfinex","SOLUSD",1756060489603,0.06,211.91,211.9,12.21026821]
["bitfinex","SOLUSD",1756060489905,0.06,211.91,211.89,12.21026821]
["bitfinex","SOLUSD",1756060490101,0.06,211.91,211.88,12.21026821]
["bitfinex","SOLUSD",1756060490296,0.06,211.91,211.89,12.21026821]
["bitfinex","SOLUSD",1756060490503,12.88026821,211.9,211.69,10.0]
["bitfinex","SOLUSD",1756060490726,16.34337302,211.89,211.68,44.02]
["bitfinex","SOLUSD",1756060490903,12.21026821,211.87,211.68,40.85960641]
["bitfinex","SOLUSD",1756060491230,4.1338877,211.86,211.81,12.21026821]
["bitfinex","SOLUSD",1756060491424,4.1338877,211.85,211.82,12.21026821]
["bitfinex","SOLUSD",1756060491630,0.67,211.85,211.69,43.78]
["bitfinex","SOLUSD",1756060491825,0.67,211.85,211.82,12.21026821]
["bitfinex","SOLUSD",1756060492212,13.59559401,211.87,211.82,12.21026821]
["bitfinex","SOLUSD",1756060492412,4.1422451,211.86,211.84,12.21026821]
["bitfinex","SOLUSD",1756060492714,3.4722451,211.85,211.84,12.21026821]
["bitfinex","SOLUSD",1756060492913,4.1422451,211.85,211.83,12.21026821]
["bitfinex","SOLUSD",1756060493109,0.67,211.88,211.84,12.21026821]
["bitfinex","SOLUSD",1756060493309,4.80869258,211.91,211.87,12.21026821]
["bitfinex","SOLUSD",1756060493526,3.4729929,211.9,211.89,12.21026821]
["bitfinex","SOLUSD",1756060493710,0.06,211.91,211.89,12.21026821]
["bitfinex","SOLUSD",1756060493914,4.2029929,211.91,211.89,12.21026821]
["bitfinex","SOLUSD",1756060494118,3.4729929,211.9,211.89,12.21026821]
["bitfinex","SOLUSD",1756060494316,4.1429929,211.9,211.88,12.21026821]
["bitfinex","SOLUSD",1756060494515,3.4729929,211.89,211.88,12.21026821]
["bitfinex","SOLUSD",1756060494726,4.1429929,211.89,211.88,12.21026821]
["bitfinex","SOLUSD",1756060495846,4.1429929,211.89,211.74,26.0]
["bitfinex","SOLUSD",1756060496021,3.4729929,211.88,211.87,12.21026821]
["bitfinex","SOLUSD",1756060496208,4.1429929,211.88,211.78,26.0]
["bitfinex","SOLUSD",1756060496403,3.4729929,211.87,211.71,10.0]
["bitfinex","SOLUSD",1756060496722,3.4729929,211.86,211.83,12.21026821]
["bitfinex","SOLUSD",1756060496935,4.1429929,211.85,211.84,12.21026821]
["bitfinex","SOLUSD",1756060497140,3.4729929,211.85,211.84,12.21026821]
["bitfinex","SOLUSD",1756060497810,2.6729929,211.85,211.84,12.21026821]
["bitfinex","SOLUSD",1756060498934,0.06,211.91,211.84,12.21026821]
["bitfinex","SOLUSD",1756060499105,0.06,211.91,211.9,12.21026821]
["bitfinex","SOLUSD",1756060499551,0.06,211.91,211.8,12.21026821]
["bitfinex","SOLUSD",1756060499713,0.73,211.91,211.87,12.21026821]
["bitfinex","SOLUSD",1756060500061,0.73,211.91,211.79,43.76]
["bitfinex","SOLUSD",1756060500212,12.21026821,211.87,211.82,12.21026821]
["bitfinex","SOLUSD",1756060500414,0.67,211.87,211.86,12.21026821]
["bitfinex","SOLUSD",1756060500628,0.06,211.91,211.86,12.21026821]
["bitfinex","SOLUSD",1756060500828,0.67,211.9,211.89,12.21026821]
["bitfinex","SOLUSD",1756060501133,0.06,211.91,211.89,12.21026821]
["bitfinex","SOLUSD",1756060501431,0.06,211.91,211.9,12.21026821]
["bitfinex","SOLUSD",1756060501645,13.59559401,211.89,211.7,134.2]
["bitfinex","SOLUSD",1756060501832,12.92026821,211.88,211.82,12.21026821]
["bitfinex","SOLUSD",1756060502424,0.71,211.88,211.83,12.21026821]
["bitfinex","SOLUSD",1756060502624,14.30559401,211.87,211.83,12.21026821]
["bitfinex","SOLUSD",1756060502825,0.71,211.86,211.83,12.21026821]
["bitfinex","SOLUSD",1756060503028,0.71,211.85,211.71,26.0]
["bitfinex","SOLUSD",1756060503217,0.71,211.85,211.68,168.22]
["bitfinex","SOLUSD",1756060503218,13.59559401,211.84,211.68,34.02]
["bitfinex","SOLUSD",1756060503414,12.21026821,211.79,211.68,34.02]
["bitfinex","SOLUSD",1756060503634,12.21026821,211.77,211.72,12.21026821]
["bitfinex","SOLUSD",1756060503863,12.92026821,211.76,211.7,12.21026821]
["bitfinex","SOLUSD",1756060504156,0.71,211.8,211.75,12.21026821]
["bitfinex","SOLUSD",1756060504454,0.71,211.8,211.69,12.21026821]
["bitfinex","SOLUSD",1756060504455,12.21026821,211.76,211.69,12.21026821]
["bitfinex","SOLUSD",1756060504636,12.21026821,211.73,211.64,43.56]
["bitfinex","SOLUSD",1756060504839,12.21026821,211.73,211.6,0.03]
["bitfinex","SOLUSD",1756060504840,12.21026821,211.68,211.6,0.03]
["bitfinex","SOLUSD",1756060505150,13.59559401,211.71,211.6,0.03]
["bitfinex","SOLUSD",1756060505151,0.28432314,211.7,211.6,0.03]
["bitfinex","SOLUSD",1756060505352,13.87991715,211.68,211.6,0.03]
["bitfinex","SOLUSD",1756060505556,13.59559401,211.68,211.6,0.03]
["bitfinex","SOLUSD",1756060505732,0.71,211.67,211.6,0.03]
["bitfinex","SOLUSD",1756060506136,12.21026821,211.65,211.6,0.03]
["bitfinex","SOLUSD",1756060506330,12.21026821,211.62,211.6,0.03]
["bitfinex","SOLUSD",1756060506533,12.21026821,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756060506730,26.51586222,211.61,211.52,0.03]
["bitfinex","SOLUSD",1756060506940,12.21026821,211.58,211.53,12.24026821]
["bitfinex","SOLUSD",1756060507346,12.92026821,211.58,211.53,0.03]
["bitfinex","SOLUSD",1756060507559,12.21026821,211.58,211.53,12.24026821]
["bitfinex","SOLUSD",1756060507744,0.71,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756060507941,12.21026821,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756060508441,12.92026821,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756060508758,26.51586222,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756060508926,0.28432314,211.58,211.53,0.03]
["bitfinex","SOLUSD",1756060509131,0.71,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756060509476,13.59559401,211.6,211.53,0.03]
["bitfinex","SOLUSD",1756060509477,12.92026821,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756060509760,13.59559401,211.6,211.55,12.21026821]
["bitfinex","SOLUSD",1756060509761,0.71,211.6,211.55,12.21026821]
["bitfinex","SOLUSD",1756060509952,13.73775558,211.67,211.53,0.03]
["bitfinex","SOLUSD",1756060510260,12.21026821,211.8,211.63,12.21026821]
["bitfinex","SOLUSD",1756060510261,0.71,211.69,211.63,12.21026821]
["bitfinex","SOLUSD",1756060510462,15.70443616,211.68,211.63,12.21026821]
["bitfinex","SOLUSD",1756060510632,4.2041886,211.67,211.61,12.21026821]
["bitfinex","SOLUSD",1756060510839,4.20436423,211.66,211.55,1.4]
["bitfinex","SOLUSD",1756060511038,15.70463244,211.65,211.6,12.21026821]
["bitfinex","SOLUSD",1756060511264,13.59559401,211.69,211.61,12.21026821]
["bitfinex","SOLUSD",1756060511439,0.71,211.65,211.54,0.03]
["bitfinex","SOLUSD",1756060511939,0.71,211.65,211.61,12.21026821]
["bitfinex","SOLUSD",1756060512144,0.71,211.65,211.54,0.03]
["bitfinex","SOLUSD",1756060512359,0.71,211.65,211.62,12.21026821]
["bitfinex","SOLUSD",1756060512550,0.71,211.72,211.64,12.21026821]
["bitfinex","SOLUSD",1756060512857,12.21026821,211.7,211.57,0.03]
["bitfinex","SOLUSD",1756060513057,12.21026821,211.71,211.65,12.21026821]
["bitfinex","SOLUSD",1756060513266,12.21026821,211.7,211.58,43.2]
["bitfinex","SOLUSD",1756060513445,12.21026821,211.69,211.63,12.21026821]
["bitfinex","SOLUSD",1756060513636,12.21026821,211.66,211.61,12.21026821]
["bitfinex","SOLUSD",1756060513835,12.21026821,211.66,211.53,69.22]
["bitfinex","SOLUSD",1756060514036,0.71,211.65,211.61,12.21026821]
["bitfinex","SOLUSD",1756060514235,12.92026821,211.64,211.59,12.21026821]
["bitfinex","SOLUSD",1756060514536,13.59559401,211.59,211.53,0.03]
["bitfinex","SOLUSD",1756060514747,13.59559401,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756060515261,0.71,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756060515441,13.59559401,211.58,211.53,12.24026821]
["bitfinex","SOLUSD",1756060515636,0.71,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756060515861,0.71,211.57,211.54,12.21026821]
["bitfinex","SOLUSD",1756060516165,13.59559401,211.59,211.53,0.03]
["bitfinex","SOLUSD",1756060516380,13.59559401,211.59,211.55,12.21026821]
["bitfinex","SOLUSD",1756060516736,12.21026821,211.61,211.56,12.21026821]
["bitfinex","SOLUSD",1756060517235,12.21026821,211.61,211.53,0.03]
["bitfinex","SOLUSD",1756060517236,0.71,211.61,211.57,12.21026821]
["bitfinex","SOLUSD",1756060517434,0.71,211.61,211.53,0.03]
["bitfinex","SOLUSD",1756060517662,0.71,211.65,211.6,12.21026821]
["bitfinex","SOLUSD",1756060517834,0.71,211.68,211.62,12.21026821]
["bitfinex","SOLUSD",1756060518034,25.80586222,211.67,211.53,0.06]
["bitfinex","SOLUSD",1756060518258,25.80586222,211.67,211.62,12.21026821]
["bitfinex","SOLUSD",1756060518466,0.85216157,211.66,211.62,12.21026821]
["bitfinex","SOLUSD",1756060518665,0.85216157,211.66,211.53,0.06]
["bitfinex","SOLUSD",1756060518666,0.71,211.66,211.63,12.21026821]
["bitfinex","SOLUSD",1756060518839,13.59559401,211.69,211.65,12.21026821]
["bitfinex","SOLUSD",1756060519039,0.71,211.69,211.66,12.21026821]
["bitfinex","SOLUSD",1756060519270,13.59559401,211.72,211.59,0.03]
["bitfinex","SOLUSD",1756060519475,25.80586222,211.72,211.59,0.03]
["bitfinex","SOLUSD",1756060519663,12.21026821,211.7,211.64,12.21026821]
["bitfinex","SOLUSD",1756060519840,12.21026821,211.7,211.55,26.0]
["bitfinex","SOLUSD",1756060519841,13.59559401,211.7,211.66,12.21026821]
["bitfinex","SOLUSD",1756060520165,14.30559401,211.7,211.68,12.21026821]
["bitfinex","SOLUSD",1756060520360,80.3,211.83,211.69,12.21026821]
["bitfinex","SOLUSD",1756060520361,0.71,211.74,211.69,12.21026821]
["bitfinex","SOLUSD",1756060520663,0.71,211.73,211.7,12.21026821]
["bitfinex","SOLUSD",1756060520866,43.0,211.83,211.72,12.21026821]
["bitfinex","SOLUSD",1756060521072,0.71,211.77,211.74,12.21026821]
["bitfinex","SOLUSD",1756060521249,0.71,211.76,211.74,12.21026821]
["bitfinex","SOLUSD",1756060521571,0.71,211.76,211.73,12.21026821]
["bitfinex","SOLUSD",1756060521756,43.0,211.83,211.65,12.21026821]
["bitfinex","SOLUSD",1756060521757,0.71,211.83,211.7,0.03]
["bitfinex","SOLUSD",1756060522064,12.21026821,211.82,211.76,12.21026821]
["bitfinex","SOLUSD",1756060522374,12.92026821,211.83,211.77,12.21026821]
["bitfinex","SOLUSD",1756060522531,12.92026821,211.83,211.68,26.03]
["bitfinex","SOLUSD",1756060522532,0.71,211.83,211.78,12.21026821]
["bitfinex","SOLUSD",1756060522737,0.71,211.82,211.77,12.21026821]
["bitfinex","SOLUSD",1756060522934,13.59559401,211.82,211.77,12.21026821]
["bitfinex","SOLUSD",1756060523165,0.71,211.81,211.77,12.21026821]
["bitfinex","SOLUSD",1756060523665,12.21026821,211.83,211.7,26.03]
["bitfinex","SOLUSD",1756060523666,0.71,211.85,211.8,12.21026821]
["bitfinex","SOLUSD",1756060523866,0.71,211.85,211.82,12.21026821]
["bitfinex","SOLUSD",1756060524243,0.71,211.85,211.81,12.21026821]
["bitfinex","SOLUSD",1756060524763,0.71,211.85,211.77,5.28107256]
["bitfinex","SOLUSD",1756060524941,0.71,211.85,211.81,12.21026821]
["bitfinex","SOLUSD",1756060526257,0.06,211.83,211.81,12.21026821]
["bitfinex","SOLUSD",1756060527853,0.06,211.83,211.8,12.21026821]
["bitfinex","SOLUSD",1756060528255,0.06,211.83,211.79,12.21026821]
["bitfinex","SOLUSD",1756060528468,0.06,211.83,211.69,0.03]
["bitfinex","SOLUSD",1756060528469,12.21026821,211.81,211.69,0.03]
["bitfinex","SOLUSD",1756060528775,12.92026821,211.82,211.77,12.21026821]
["bitfinex","SOLUSD",1756060528946,0.71,211.82,211.76,12.21026821]
["bitfinex","SOLUSD",1756060529142,0.06,211.83,211.8,12.21026821]
["bitfinex","SOLUSD",1756060529336,0.06,211.83,211.81,12.21026821]
["bitfinex","SOLUSD",1756060529577,0.06,211.83,211.75,0.03]
["bitfinex","SOLUSD",1756060529750,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060530576,0.06,211.83,211.81,12.21026821]
["bitfinex","SOLUSD",1756060531355,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060531649,0.06,211.83,211.77,0.03]
["bitfinex","SOLUSD",1756060531842,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060532051,0.06,211.83,211.77,0.03]
["bitfinex","SOLUSD",1756060532368,0.06,211.83,211.81,12.21026821]
["bitfinex","SOLUSD",1756060533917,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060534596,0.06,211.83,211.77,0.03]
["bitfinex","SOLUSD",1756060534796,0.06,211.83,211.72,4.58552605]
["bitfinex","SOLUSD",1756060534989,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060535801,0.06,211.83,211.77,42.36]
["bitfinex","SOLUSD",1756060536095,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060536390,0.06,211.83,211.77,42.34]
["bitfinex","SOLUSD",1756060536565,0.06,211.83,211.81,12.21026821]
["bitfinex","SOLUSD",1756060536762,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060536987,0.06,211.83,211.7,30.58552605]
["bitfinex","SOLUSD",1756060537195,0.06,211.83,211.76,42.28]
["bitfinex","SOLUSD",1756060537598,0.06,211.83,211.8,12.21026821]
["bitfinex","SOLUSD",1756060538102,12.92026821,211.82,211.74,42.26]
["bitfinex","SOLUSD",1756060538270,0.06,211.83,211.81,12.21026821]
["bitfinex","SOLUSD",1756060538467,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060539800,0.06,211.83,211.76,5.28141494]
["bitfinex","SOLUSD",1756060539801,0.06,211.83,211.79,42.22]
["bitfinex","SOLUSD",1756060539969,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060540900,12.21026821,211.86,211.76,5.28141494]
["bitfinex","SOLUSD",1756060541080,12.21026821,211.83,211.77,12.21026821]
["bitfinex","SOLUSD",1756060541490,12.21026821,211.83,211.78,12.21026821]
["bitfinex","SOLUSD",1756060541707,12.21026821,211.79,211.72,0.28]
["bitfinex","SOLUSD",1756060541900,12.21026821,211.8,211.75,12.21026821]
["bitfinex","SOLUSD",1756060542097,12.21026821,211.78,211.68,0.28]
["bitfinex","SOLUSD",1756060542301,12.21026821,211.78,211.72,12.21026821]
["bitfinex","SOLUSD",1756060542504,12.21026821,211.78,211.73,12.21026821]
["bitfinex","SOLUSD",1756060543025,12.92026821,211.78,211.73,12.21026821]
["bitfinex","SOLUSD",1756060543323,0.71,211.77,211.73,12.21026821]
["bitfinex","SOLUSD",1756060543509,13.59559401,211.82,211.71,12.21026821]
["bitfinex","SOLUSD",1756060543510,12.21026821,211.76,211.71,12.21026821]
["bitfinex","SOLUSD",1756060543698,0.71,211.75,211.71,12.21026821]
["bitfinex","SOLUSD",1756060543889,12.92026821,211.74,211.64,0.28]
["bitfinex","SOLUSD",1756060544104,0.71,211.74,211.69,12.21026821]
["bitfinex","SOLUSD",1756060544289,13.59559401,211.82,211.69,12.21026821]
["bitfinex","SOLUSD",1756060544500,0.71,211.73,211.69,12.21026821]
["bitfinex","SOLUSD",1756060544701,0.71,211.78,211.72,12.21026821]
["bitfinex","SOLUSD",1756060544920,0.71,211.78,211.74,12.21026821]
["bitfinex","SOLUSD",1756060545520,12.92026821,211.81,211.75,12.21026821]
["bitfinex","SOLUSD",1756060545812,0.71,211.81,211.77,12.21026821]
["bitfinex","SOLUSD",1756060546120,0.71,211.81,211.7,0.28]
["bitfinex","SOLUSD",1756060546121,12.21026821,211.81,211.76,12.21026821]
["bitfinex","SOLUSD",1756060546324,0.71,211.8,211.76,12.21026821]
["bitfinex","SOLUSD",1756060546497,0.71,211.79,211.75,12.21026821]
["bitfinex","SOLUSD",1756060546695,12.21026821,211.8,211.74,12.21026821]
["bitfinex","SOLUSD",1756060547012,12.21026821,211.8,211.75,12.21026821]
["bitfinex","SOLUSD",1756060547228,13.65559401,211.83,211.7,0.28]
["bitfinex","SOLUSD",1756060547529,0.06,211.83,211.81,12.21026821]
["bitfinex","SOLUSD",1756060547706,0.06,211.83,211.77,41.94]
["bitfinex","SOLUSD",1756060547894,0.06,211.83,211.82,12.21026821]
["bitfinex","SOLUSD",1756060550520,0.06,211.83,211.82,12.49026821]
["bitfinex","SOLUSD",1756060552427,0.06,211.83,211.82,54.35026821]
["bitfinex","SOLUSD",1756060553199,0.06,211.86,211.82,54.35026821]
["bitfinex","SOLUSD",1756060553400,0.71,211.98,211.85,8.1157815]
["bitfinex","SOLUSD",1756060553603,0.71,211.98,211.95,8.1157815]
["bitfinex","SOLUSD",1756060553804,2.774902,212.0,211.96,8.1157815]
["bitfinex","SOLUSD",1756060554511,10.8906835,212.0,211.94,49.9157815]
["bitfinex","SOLUSD",1756060554713,10.8906835,212.0,211.94,8.1157815]
["bitfinex","SOLUSD",1756060554927,10.8906835,212.0,211.95,8.1157815]
["bitfinex","SOLUSD",1756060555100,2.774902,212.0,211.95,8.1157815]
["bitfinex","SOLUSD",1756060555305,2.774902,212.0,211.95,41.74]
["bitfinex","SOLUSD",1756060555927,2.774902,212.0,211.94,41.72]
["bitfinex","SOLUSD",1756060557006,0.71,211.96,211.92,41.66]
["bitfinex","SOLUSD",1756060557332,0.71,211.96,211.94,12.10971968]
["bitfinex","SOLUSD",1756060558034,0.71,211.95,211.93,41.66]
["bitfinex","SOLUSD",1756060558235,0.71,211.95,211.92,41.62]
["bitfinex","SOLUSD",1756060558408,12.10971968,211.98,211.92,41.6]
["bitfinex","SOLUSD",1756060558916,0.71,211.96,211.92,41.6]
["bitfinex","SOLUSD",1756060559118,26.0,211.89,211.73,0.28]
["bitfinex","SOLUSD",1756060559324,12.10971968,211.87,211.81,12.10971968]
["bitfinex","SOLUSD",1756060559523,11.60971968,211.87,211.79,42.08]
["bitfinex","SOLUSD",1756060559730,12.81971968,211.86,211.8,12.10971968]
["bitfinex","SOLUSD",1756060560109,12.81971968,211.86,211.81,12.10971968]
["bitfinex","SOLUSD",1756060560309,0.71,211.85,211.79,42.08]
["bitfinex","SOLUSD",1756060560548,0.71,211.9,211.83,12.10971968]
["bitfinex","SOLUSD",1756060560710,0.71,211.9,211.85,12.10971968]
["bitfinex","SOLUSD",1756060560711,26.71,211.9,211.85,12.10971968]
["bitfinex","SOLUSD",1756060560908,26.67,211.9,211.86,12.10971968]
["bitfinex","SOLUSD",1756060561126,26.0,211.9,211.86,12.10971968]
["bitfinex","SOLUSD",1756060561323,0.67,211.89,211.86,12.10971968]
["bitfinex","SOLUSD",1756060561546,0.67,211.89,211.85,12.10971968]
["bitfinex","SOLUSD",1756060561916,26.0,211.9,211.87,12.10971968]
["bitfinex","SOLUSD",1756060562243,26.0,211.9,211.88,12.10971968]
["bitfinex","SOLUSD",1756060563239,26.0,211.9,211.71,0.03]
["bitfinex","SOLUSD",1756060563240,13.59559401,211.78,211.71,0.03]
["bitfinex","SOLUSD",1756060563411,39.59559401,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756060563610,13.73775558,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756060563812,51.70531369,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756060564035,55.50114713,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756060564229,4.1515103,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756060564426,56.14114713,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756060566724,44.03142745,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756060566924,44.03142745,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756060566925,13.87991715,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756060567237,39.59559401,211.66,211.54,0.7]
["bitfinex","SOLUSD",1756060567441,12.10971968,211.59,211.55,42.67]
["bitfinex","SOLUSD",1756060567824,11.98988265,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756060568254,26.29780668,211.8,211.58,12.83971968]
["bitfinex","SOLUSD",1756060568549,0.64,211.76,211.59,0.7]
["bitfinex","SOLUSD",1756060568714,12.10971968,211.73,211.67,12.10971968]
["bitfinex","SOLUSD",1756060569028,0.64,211.76,211.68,12.10971968]
["bitfinex","SOLUSD",1756060569029,12.10971968,211.74,211.68,12.10971968]
["bitfinex","SOLUSD",1756060569227,12.10971968,211.75,211.69,12.10971968]
["bitfinex","SOLUSD",1756060569434,12.10971968,211.76,211.7,12.10971968]
["bitfinex","SOLUSD",1756060569634,0.64,211.8,211.71,12.10971968]
["bitfinex","SOLUSD",1756060569943,12.10971968,211.76,211.71,12.10971968]
["bitfinex","SOLUSD",1756060570244,12.10971968,211.77,211.72,0.7]
["bitfinex","SOLUSD",1756060570628,12.10971968,211.77,211.72,43.4]
["bitfinex","SOLUSD",1756060570824,4.71989714,211.87,211.72,43.4]
["bitfinex","SOLUSD",1756060570825,13.59559401,211.83,211.73,0.7]
["bitfinex","SOLUSD",1756060571031,12.10971968,211.79,211.73,12.80971968]
["bitfinex","SOLUSD",1756060571328,12.10971968,211.82,211.76,12.10971968]
["bitfinex","SOLUSD",1756060571731,12.10971968,211.82,211.74,0.7]
["bitfinex","SOLUSD",1756060571732,12.10971968,211.86,211.8,12.10971968]
["bitfinex","SOLUSD",1756060571933,12.74971968,211.88,211.82,12.10971968]
["bitfinex","SOLUSD",1756060572132,12.10971968,211.88,211.82,12.10971968]
["bitfinex","SOLUSD",1756060572337,12.10971968,211.87,211.81,54.76971968]
["bitfinex","SOLUSD",1756060572539,12.10971968,211.89,211.83,12.10971968]
["bitfinex","SOLUSD",1756060572936,12.10971968,211.88,211.82,42.64]
["bitfinex","SOLUSD",1756060573328,13.59559401,211.82,211.72,0.7]
["bitfinex","SOLUSD",1756060573527,12.10971968,211.79,211.73,12.10971968]
["bitfinex","SOLUSD",1756060573850,12.10971968,211.79,211.68,0.7]
["bitfinex","SOLUSD",1756060573851,12.10971968,211.75,211.68,0.7]
["bitfinex","SOLUSD",1756060574033,12.10971968,211.72,211.68,0.7]
["bitfinex","SOLUSD",1756060574352,25.70531369,211.76,211.7,12.10971968]
["bitfinex","SOLUSD",1756060574528,12.10971968,211.75,211.7,42.64]
["bitfinex","SOLUSD",1756060574854,12.10971968,211.75,211.69,43.36]
["bitfinex","SOLUSD",1756060575165,12.10971968,211.75,211.7,12.10971968]
["bitfinex","SOLUSD",1756060575347,12.10971968,211.75,211.69,55.46971968]
["bitfinex","SOLUSD",1756060575549,13.59559401,211.76,211.69,55.46971968]
["bitfinex","SOLUSD",1756060576046,13.59559401,211.76,211.7,12.10971968]
["bitfinex","SOLUSD",1756060576237,0.28432314,211.79,211.69,43.36]
["bitfinex","SOLUSD",1756060576437,12.10971968,211.78,211.72,12.10971968]
["bitfinex","SOLUSD",1756060576649,13.59559401,211.76,211.71,12.10971968]
["bitfinex","SOLUSD",1756060576948,12.10971968,211.85,211.72,0.7]
["bitfinex","SOLUSD",1756060577163,12.10971968,211.86,211.81,12.10971968]
["bitfinex","SOLUSD",1756060577529,2.064902,212.0,211.85,12.10971968]
["bitfinex","SOLUSD",1756060577726,2.064902,212.0,211.86,7.06302707]
["bitfinex","SOLUSD",1756060577944,2.064902,212.0,211.98,12.10971968]
["bitfinex","SOLUSD",1756060578171,2.064902,212.0,211.89,26.0]
["bitfinex","SOLUSD",1756060578340,2.064902,212.0,211.99,12.10971968]
["bitfinex","SOLUSD",1756060579157,2.064902,212.0,211.94,0.7]
["bitfinex","SOLUSD",1756060579450,2.064902,212.0,211.91,43.28]
["bitfinex","SOLUSD",1756060579451,2.064902,212.0,211.91,43.98]
["bitfinex","SOLUSD",1756060579647,2.064902,212.0,211.98,12.10971968]
["bitfinex","SOLUSD",1756060579842,2.064902,212.0,211.91,43.98]
["bitfinex","SOLUSD",1756060580058,2.064902,212.0,211.99,12.10971968]
["bitfinex","SOLUSD",1756060581359,2.064902,212.0,211.91,43.98]
["bitfinex","SOLUSD",1756060581360,14.84462168,212.0,211.94,12.10971968]
["bitfinex","SOLUSD",1756060582075,12.10971968,211.98,211.87,0.7]
["bitfinex","SOLUSD",1756060582360,12.10971968,211.98,211.92,12.10971968]
["bitfinex","SOLUSD",1756060582555,2.064902,212.0,211.97,12.10971968]
["bitfinex","SOLUSD",1756060582730,2.064902,212.0,211.9,0.7]
["bitfinex","SOLUSD",1756060582927,2.064902,212.0,211.97,12.10971968]
["bitfinex","SOLUSD",1756060583136,2.064902,212.0,211.99,12.10971968]
["bitfinex","SOLUSD",1756060583337,2.064902,212.0,211.99,12.80971968]
["bitfinex","SOLUSD",1756060583568,1.204902,212.0,211.99,12.80971968]
["bitfinex","SOLUSD",1756060584272,1.204902,212.0,211.99,12.10971968]
["bitfinex","SOLUSD",1756060585163,1.204902,212.0,211.95,43.06]
["bitfinex","SOLUSD",1756060585362,1.204902,212.0,211.99,12.10971968]
["bitfinex","SOLUSD",1756060585935,1.874902,212.0,211.99,12.10971968]
["bitfinex","SOLUSD",1756060586257,1.204902,212.0,211.99,12.10971968]
["bitfinex","SOLUSD",1756060586959,1.204902,212.0,211.98,12.10971968]
["bitfinex","SOLUSD",1756060587170,1.204902,212.0,211.99,12.10971968]
["bitfinex","SOLUSD",1756060588034,1.204902,212.0,211.82,168.24]
["bitfinex","SOLUSD",1756060588035,13.59559401,211.99,211.82,34.04]
["bitfinex","SOLUSD",1756060588236,12.77971968,211.98,211.91,12.10971968]
["bitfinex","SOLUSD",1756060588535,0.67,211.97,211.92,12.10971968]
["bitfinex","SOLUSD",1756060588742,0.67,211.96,211.92,12.10971968]
["bitfinex","SOLUSD",1756060589048,0.67,211.96,211.93,12.10971968]
["bitfinex","SOLUSD",1756060589252,0.67,211.96,211.83,42.96]
["bitfinex","SOLUSD",1756060589940,0.67,211.96,211.92,12.10971968]
["bitfinex","SOLUSD",1756060590140,0.67,211.96,211.93,12.10971968]
["bitfinex","SOLUSD",1756060590353,26.37531369,211.99,211.93,12.10971968]
["bitfinex","SOLUSD",1756060591168,12.10971968,211.98,211.92,12.10971968]
["bitfinex","SOLUSD",1756060591560,12.10971968,211.98,211.83,42.96]
["bitfinex","SOLUSD",1756060591754,0.68,211.97,211.91,12.10971968]
["bitfinex","SOLUSD",1756060591958,0.68,211.97,211.92,12.10971968]
["bitfinex","SOLUSD",1756060592695,26.0,211.98,211.93,12.10971968]
["bitfinex","SOLUSD",1756060592849,38.10971968,211.98,211.93,12.10971968]
["bitfinex","SOLUSD",1756060593057,1.204902,212.0,211.97,12.10971968]
["bitfinex","SOLUSD",1756060593356,14.76117351,212.01,211.98,12.10971968]
["bitfinex","SOLUSD",1756060594176,14.76117351,212.01,211.92,43.02]
["bitfinex","SOLUSD",1756060594482,4.71569743,212.06,211.92,43.02]
["bitfinex","SOLUSD",1756060594483,0.68,212.0,211.95,12.10971968]
["bitfinex","SOLUSD",1756060594868,0.68,211.99,211.95,12.10971968]
["bitfinex","SOLUSD",1756060595466,0.68,212.03,211.92,43.02]
["bitfinex","SOLUSD",1756060595681,12.78971968,212.03,211.97,12.10971968]
["bitfinex","SOLUSD",1756060595871,0.68,212.03,211.97,12.10971968]
["bitfinex","SOLUSD",1756060596065,12.78971968,212.03,211.98,12.10971968]
["bitfinex","SOLUSD",1756060596265,0.68,212.02,211.98,12.10971968]
["bitfinex","SOLUSD",1756060596968,0.68,212.01,211.98,12.10971968]
["bitfinex","SOLUSD",1756060597169,0.68,212.01,211.97,12.10971968]
["bitfinex","SOLUSD",1756060597958,0.68,212.01,211.92,43.02]
["bitfinex","SOLUSD",1756060598158,0.68,212.01,211.96,12.10971968]
["bitfinex","SOLUSD",1756060599683,0.68,212.01,211.9,0.03]
["bitfinex","SOLUSD",1756060599684,12.10971968,211.97,211.9,0.03]
["bitfinex","SOLUSD",1756060599888,26.0,211.94,211.9,0.03]
["bitfinex","SOLUSD",1756060600259,26.0,211.94,211.9,12.13971968]
["bitfinex","SOLUSD",1756060600769,26.0,211.94,211.9,0.03]
["bitfinex","SOLUSD",1756060600986,12.78971968,211.96,211.9,12.13971968]
["bitfinex","SOLUSD",1756060601691,0.68,211.96,211.91,12.10971968]
["bitfinex","SOLUSD",1756060602187,12.78971968,211.96,211.9,12.13971968]
["bitfinex","SOLUSD",1756060602561,12.78971968,211.96,211.9,0.03]
["bitfinex","SOLUSD",1756060603164,26.0,211.98,211.91,12.10971968]
["bitfinex","SOLUSD",1756060603480,0.68,211.97,211.9,0.03]
["bitfinex","SOLUSD",1756060603678,12.10971968,211.96,211.9,0.03]
["bitfinex","SOLUSD",1756060603888,12.10971968,211.96,211.9,12.13971968]
["bitfinex","SOLUSD",1756060604788,12.10971968,211.96,211.9,0.03]
["bitfinex","SOLUSD",1756060604982,12.10971968,211.96,211.9,12.13971968]
["bitfinex","SOLUSD",1756060606205,0.68,211.97,211.91,12.10971968]
["bitfinex","SOLUSD",1756060606374,12.10971968,211.96,211.91,12.10971968]
["bitfinex","SOLUSD",1756060606576,12.78971968,211.96,211.91,12.10971968]
["bitfinex","SOLUSD",1756060606878,12.78971968,211.95,211.9,12.13971968]
["bitfinex","SOLUSD",1756060607081,0.68,211.97,211.91,12.10971968]
["bitfinex","SOLUSD",1756060607383,12.10971968,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756060607587,12.78971968,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756060608171,0.68,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756060608371,12.78971968,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756060609101,26.0,211.83,211.75,12.10971968]
["bitfinex","SOLUSD",1756060609313,12.10971968,211.79,211.74,12.10971968]
["bitfinex","SOLUSD",1756060609600,12.10971968,211.78,211.73,12.10971968]
["bitfinex","SOLUSD",1756060609971,0.68,211.85,211.77,12.10971968]
["bitfinex","SOLUSD",1756060610288,21.2911204,211.95,211.8,12.10971968]
["bitfinex","SOLUSD",1756060610289,0.68,211.88,211.8,12.10971968]
["bitfinex","SOLUSD",1756060610464,12.10971968,211.85,211.8,12.10971968]
["bitfinex","SOLUSD",1756060610872,12.78971968,211.85,211.8,12.10971968]
["bitfinex","SOLUSD",1756060611074,0.68,211.85,211.8,12.10971968]
["bitfinex","SOLUSD",1756060611274,12.10971968,211.86,211.81,12.10971968]
["bitfinex","SOLUSD",1756060611491,12.78971968,211.85,211.8,12.10971968]
["bitfinex","SOLUSD",1756060611702,0.68,211.84,211.8,12.10971968]
["bitfinex","SOLUSD",1756060612680,0.68,211.83,211.73,4.61619657]
["bitfinex","SOLUSD",1756060612869,12.10971968,211.77,211.71,0.2]
["bitfinex","SOLUSD",1756060613072,12.10971968,211.77,211.71,12.30971968]
["bitfinex","SOLUSD",1756060613271,12.10971968,211.75,211.71,0.2]
["bitfinex","SOLUSD",1756060613484,12.10971968,211.73,211.71,0.2]
["bitfinex","SOLUSD",1756060613684,0.68,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060613874,12.10971968,211.73,211.71,0.2]
["bitfinex","SOLUSD",1756060614089,12.10971968,211.74,211.71,0.2]
["bitfinex","SOLUSD",1756060614477,12.78971968,211.74,211.71,0.2]
["bitfinex","SOLUSD",1756060614886,0.68,211.73,211.71,0.2]
["bitfinex","SOLUSD",1756060615088,12.10971968,211.74,211.71,0.2]
["bitfinex","SOLUSD",1756060615089,0.68,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060615293,12.78971968,211.74,211.71,0.2]
["bitfinex","SOLUSD",1756060615693,0.68,211.73,211.71,0.2]
["bitfinex","SOLUSD",1756060616079,12.78971968,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060616279,26.0,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060616483,38.78971968,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060617108,26.0,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060617481,26.68,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060617882,38.78971968,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060618895,26.68,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060619206,38.78971968,211.72,211.71,0.2]
["bitfinex","SOLUSD",1756060620694,38.78971968,211.72,211.67,0.03]
["bitfinex","SOLUSD",1756060620695,13.59559401,211.71,211.67,0.03]
["bitfinex","SOLUSD",1756060620996,51.70531369,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756060621193,13.59559401,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756060621397,26.0,211.63,211.57,8.14438579]
["bitfinex","SOLUSD",1756060621608,26.0,211.62,211.57,8.14438579]
["bitfinex","SOLUSD",1756060621797,26.0,211.62,211.53,0.32]
["bitfinex","SOLUSD",1756060621998,34.14438579,211.62,211.57,8.14438579]
["bitfinex","SOLUSD",1756060622312,0.66,211.61,211.56,8.14438579]
["bitfinex","SOLUSD",1756060622490,26.0,211.62,211.58,8.17438579]
["bitfinex","SOLUSD",1756060622810,26.0,211.64,211.59,8.14438579]
["bitfinex","SOLUSD",1756060623002,34.14438579,211.64,211.59,8.14438579]
["bitfinex","SOLUSD",1756060623221,34.80438579,211.64,211.59,8.14438579]
["bitfinex","SOLUSD",1756060623396,12.15252979,211.67,211.59,0.38]
["bitfinex","SOLUSD",1756060623596,10.0,211.81,211.58,0.03]
["bitfinex","SOLUSD",1756060623910,0.66,211.72,211.6,0.38]
["bitfinex","SOLUSD",1756060624115,0.66,211.72,211.68,12.15252979]
["bitfinex","SOLUSD",1756060624312,13.59559401,211.68,211.58,0.03]
["bitfinex","SOLUSD",1756060624496,12.15252979,211.61,211.58,0.03]
["bitfinex","SOLUSD",1756060624694,13.59559401,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756060624894,39.87991715,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756060625108,12.15252979,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756060625285,12.15252979,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756060625490,26.0,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756060625821,52.03244694,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756060625993,0.28432314,211.6,211.53,12.18252979]
["bitfinex","SOLUSD",1756060626197,12.15252979,211.58,211.53,12.18252979]
["bitfinex","SOLUSD",1756060626526,12.15252979,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756060626813,31.05491309,211.6,211.54,12.15252979]
["bitfinex","SOLUSD",1756060626814,26.0,211.6,211.54,12.15252979]
["bitfinex","SOLUSD",1756060627016,0.66,211.63,211.58,12.15252979]
["bitfinex","SOLUSD",1756060627186,0.66,211.62,211.58,12.15252979]
["bitfinex","SOLUSD",1756060627388,26.0,211.65,211.6,12.15252979]
["bitfinex","SOLUSD",1756060627592,0.66,211.68,211.61,12.15252979]
["bitfinex","SOLUSD",1756060627839,0.66,211.68,211.53,68.11]
["bitfinex","SOLUSD",1756060627840,12.15252979,211.65,211.59,12.15252979]
["bitfinex","SOLUSD",1756060628139,0.66,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756060628448,14.25559401,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756060628630,13.59559401,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756060628824,12.81252979,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756060629030,26.4081238,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756060629211,14.25559401,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756060629412,26.69244694,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756060629646,13.59559401,211.59,211.53,0.03]
["bitfinex","SOLUSD",1756060629848,25.7481238,211.59,211.53,12.18252979]
["bitfinex","SOLUSD",1756060630020,14.25559401,211.59,211.54,12.15252979]
["bitfinex","SOLUSD",1756060630221,26.0,211.58,211.53,0.03]
["bitfinex","SOLUSD",1756060630424,13.59559401,211.64,211.57,12.15252979]
["bitfinex","SOLUSD",1756060630623,0.66,211.68,211.56,0.47]
["bitfinex","SOLUSD",1756060631145,0.66,211.68,211.64,12.15252979]
["bitfinex","SOLUSD",1756060631355,0.66,211.67,211.64,12.15252979]
["bitfinex","SOLUSD",1756060631714,0.66,211.67,211.65,12.15252979]
["bitfinex","SOLUSD",1756060631914,12.15252979,211.71,211.65,12.15252979]
["bitfinex","SOLUSD",1756060632215,0.66,211.71,211.68,12.15252979]
["bitfinex","SOLUSD",1756060632418,0.06,211.72,211.7,12.15252979]
["bitfinex","SOLUSD",1756060632629,0.06,211.72,211.54,10.0]
["bitfinex","SOLUSD",1756060632630,0.06,211.72,211.69,12.15252979]
["bitfinex","SOLUSD",1756060632849,0.06,211.72,211.56,68.06]
["bitfinex","SOLUSD",1756060632850,0.06,211.72,211.68,12.15252979]
["bitfinex","SOLUSD",1756060633020,0.06,211.72,211.61,6.45821856]
["bitfinex","SOLUSD",1756060633021,0.06,211.72,211.69,12.15252979]
["bitfinex","SOLUSD",1756060633215,0.06,211.72,211.7,12.15252979]
["bitfinex","SOLUSD",1756060633964,0.06,211.72,211.71,12.62252979]
["bitfinex","SOLUSD",1756060634253,0.06,211.75,211.71,12.56252979]
["bitfinex","SOLUSD",1756060634426,0.06,211.75,211.74,12.15252979]
["bitfinex","SOLUSD",1756060634628,0.06,211.75,211.72,0.41]
["bitfinex","SOLUSD",1756060634829,0.06,211.75,211.74,12.15252979]
["bitfinex","SOLUSD",1756060635259,0.06,211.75,211.68,0.41]
["bitfinex","SOLUSD",1756060635562,0.06,211.75,211.74,12.15252979]
["bitfinex","SOLUSD",1756060636336,0.06,211.75,211.7,0.41]
["bitfinex","SOLUSD",1756060636549,0.06,211.75,211.73,12.15252979]
["bitfinex","SOLUSD",1756060637043,0.06,211.75,211.74,12.15252979]
["bitfinex","SOLUSD",1756060637936,11.40867781,211.81,211.74,12.15252979]
["bitfinex","SOLUSD",1756060637937,11.40867781,211.81,211.74,12.56252979]
["bitfinex","SOLUSD",1756060638137,11.40867781,211.81,211.69,40.06798288]
["bitfinex","SOLUSD",1756060638138,11.40867781,211.81,211.76,12.15252979]
["bitfinex","SOLUSD",1756060638662,11.40867781,211.81,211.73,0.35]
["bitfinex","SOLUSD",1756060638827,11.40867781,211.81,211.76,12.15252979]
["bitfinex","SOLUSD",1756060639028,23.5612076,211.81,211.76,12.15252979]
["bitfinex","SOLUSD",1756060639439,11.40867781,211.81,211.76,12.15252979]
["bitfinex","SOLUSD",1756060640737,11.40867781,211.81,211.76,12.50252979]
["bitfinex","SOLUSD",1756060641753,11.40867781,211.81,211.76,12.15252979]
["bitfinex","SOLUSD",1756060641964,11.40867781,211.81,211.72,0.35]
["bitfinex","SOLUSD",1756060642172,11.40867781,211.81,211.76,12.15252979]
["bitfinex","SOLUSD",1756060642173,12.06867781,211.81,211.76,12.15252979]
["bitfinex","SOLUSD",1756060642928,11.40867781,211.81,211.76,12.15252979]
["bitfinex","SOLUSD",1756060644032,11.40867781,211.81,211.76,12.50252979]
["bitfinex","SOLUSD",1756060644469,11.40867781,211.81,211.76,17.54586524]
["bitfinex","SOLUSD",1756060644769,11.40867781,211.81,211.8,12.15252979]
["bitfinex","SOLUSD",1756060644937,11.40867781,211.81,211.8,54.40252979]
["bitfinex","SOLUSD",1756060645143,0.06,211.82,211.8,71.59839503]
["bitfinex","SOLUSD",1756060645371,0.06,211.82,211.81,12.44252979]
["bitfinex","SOLUSD",1756060645665,0.06,211.82,211.81,54.09252979]
["bitfinex","SOLUSD",1756060645871,0.06,211.82,211.81,12.15252979]
["bitfinex","SOLUSD",1756060646029,0.06,211.82,211.81,54.07252979]
["bitfinex","SOLUSD",1756060646464,0.06,211.82,211.77,5.98821856]
["bitfinex","SOLUSD",1756060646647,0.06,211.82,211.81,12.15252979]
["bitfinex","SOLUSD",1756060646852,0.06,211.82,211.78,41.9]
["bitfinex","SOLUSD",1756060647040,0.06,211.82,211.81,12.15252979]
["bitfinex","SOLUSD",1756060649939,10.0,212.0,211.81,12.15252979]
["bitfinex","SOLUSD",1756060649940,0.66,211.93,211.81,12.44252979]
["bitfinex","SOLUSD",1756060650156,0.66,211.96,211.92,12.15252979]
["bitfinex","SOLUSD",1756060650369,0.66,211.95,211.93,12.15252979]
["bitfinex","SOLUSD",1756060650856,0.1,211.99,211.94,12.15252979]
["bitfinex","SOLUSD",1756060651054,0.1,211.99,211.95,12.15252979]
["bitfinex","SOLUSD",1756060651276,0.1,211.99,211.89,41.86]
["bitfinex","SOLUSD",1756060651277,0.69,211.98,211.97,12.15252979]
["bitfinex","SOLUSD",1756060651468,0.69,211.98,211.89,41.86]
["bitfinex","SOLUSD",1756060651782,0.69,211.98,211.96,12.15252979]
["bitfinex","SOLUSD",1756060652351,0.69,211.97,211.86,0.29]
["bitfinex","SOLUSD",1756060652577,0.1,211.99,211.96,12.15252979]
["bitfinex","SOLUSD",1756060652757,0.1,211.99,211.97,12.15252979]
["bitfinex","SOLUSD",1756060652952,0.79,211.99,211.97,12.15252979]
["bitfinex","SOLUSD",1756060653151,0.1,211.99,211.97,12.15252979]
["bitfinex","SOLUSD",1756060653382,0.69,211.98,211.97,12.15252979]
["bitfinex","SOLUSD",1756060653884,26.0,211.97,211.94,12.15252979]
["bitfinex","SOLUSD",1756060654100,13.69559401,211.99,211.94,12.15252979]
["bitfinex","SOLUSD",1756060654251,0.69,211.96,211.93,12.15252979]
["bitfinex","SOLUSD",1756060654672,0.69,211.96,211.9,41.84]
["bitfinex","SOLUSD",1756060654673,0.69,211.95,211.94,12.15252979]
["bitfinex","SOLUSD",1756060655179,0.69,211.95,211.82,26.0]
["bitfinex","SOLUSD",1756060655180,0.69,211.95,211.92,12.15252979]
["bitfinex","SOLUSD",1756060655553,0.69,211.94,211.92,12.15252979]
["bitfinex","SOLUSD",1756060655868,0.69,211.93,211.91,12.15252979]
["bitfinex","SOLUSD",1756060656372,0.69,211.92,211.91,12.15252979]
["bitfinex","SOLUSD",1756060656566,26.69,211.96,211.91,12.15252979]
["bitfinex","SOLUSD",1756060656768,26.69,211.96,211.93,12.15252979]
["bitfinex","SOLUSD",1756060657079,0.69,211.95,211.93,12.15252979]
["bitfinex","SOLUSD",1756060657849,25.8481238,211.99,211.94,12.15252979]
["bitfinex","SOLUSD",1756060657850,0.79,211.99,211.94,12.15252979]
["bitfinex","SOLUSD",1756060658064,0.79,211.99,211.9,1.9]
["bitfinex","SOLUSD",1756060658381,0.1,211.99,211.98,12.15252979]
["bitfinex","SOLUSD",1756060659115,0.1,211.99,211.74,14.161297]
["bitfinex","SOLUSD",1756060659116,12.94252979,211.99,211.93,12.15252979]
["bitfinex","SOLUSD",1756060659383,0.69,211.98,211.94,12.15252979]
["bitfinex","SOLUSD",1756060659591,0.69,211.97,211.94,12.15252979]
["bitfinex","SOLUSD",1756060659887,26.0,211.95,211.93,12.15252979]
["bitfinex","SOLUSD",1756060660175,0.69,211.94,211.86,0.29]
["bitfinex","SOLUSD",1756060660378,0.69,211.94,211.9,12.15252979]
["bitfinex","SOLUSD",1756060660588,26.69,211.94,211.91,12.15252979]
["bitfinex","SOLUSD",1756060661354,26.69,211.93,211.88,41.62]
["bitfinex","SOLUSD",1756060661586,26.69,211.93,211.89,12.15252979]
["bitfinex","SOLUSD",1756060661759,12.15252979,211.95,211.89,12.15252979]
["bitfinex","SOLUSD",1756060661960,0.1,211.99,211.94,12.15252979]
["bitfinex","SOLUSD",1756060662190,0.69,211.98,211.94,12.15252979]
["bitfinex","SOLUSD",1756060662357,0.69,211.97,211.92,41.64]
["bitfinex","SOLUSD",1756060662557,12.25252979,211.99,211.93,12.15252979]
["bitfinex","SOLUSD",1756060662799,0.69,211.96,211.93,12.15252979]
["bitfinex","SOLUSD",1756060663760,12.15252979,211.94,211.83,0.29]
["bitfinex","SOLUSD",1756060663961,12.15252979,211.94,211.88,12.15252979]
["bitfinex","SOLUSD",1756060664264,26.69,211.95,211.89,12.15252979]
["bitfinex","SOLUSD",1756060664265,26.75,211.95,211.89,12.15252979]
["bitfinex","SOLUSD",1756060664464,26.75,211.95,211.9,12.15252979]
["bitfinex","SOLUSD",1756060664882,0.69,211.94,211.9,12.15252979]
["bitfinex","SOLUSD",1756060665102,0.69,211.93,211.9,12.15252979]
["bitfinex","SOLUSD",1756060665262,0.69,211.93,211.88,41.54]
["bitfinex","SOLUSD",1756060665474,0.69,211.92,211.88,53.69252979]
["bitfinex","SOLUSD",1756060665785,12.15252979,211.93,211.83,6.27821856]
["bitfinex","SOLUSD",1756060666098,12.15252979,211.93,211.88,12.15252979]
["bitfinex","SOLUSD",1756060666099,26.0,211.9,211.88,12.15252979]
["bitfinex","SOLUSD",1756060666280,26.0,211.9,211.87,12.15252979]
["bitfinex","SOLUSD",1756060666793,0.69,211.91,211.87,12.15252979]
["bitfinex","SOLUSD",1756060667696,26.69,211.9,211.89,1.9]
["bitfinex","SOLUSD",1756060668082,26.69,211.9,211.85,12.15252979]
["bitfinex","SOLUSD",1756060668283,0.69,211.89,211.84,53.59252979]
["bitfinex","SOLUSD",1756060668516,0.69,211.88,211.83,12.15252979]
["bitfinex","SOLUSD",1756060668716,0.69,211.88,211.84,41.42]
["bitfinex","SOLUSD",1756060669015,0.69,211.88,211.84,53.57252979]
["bitfinex","SOLUSD",1756060669182,39.59559401,211.94,211.84,41.42]
["bitfinex","SOLUSD",1756060669183,12.15252979,211.89,211.84,41.42]
["bitfinex","SOLUSD",1756060669384,12.15252979,211.89,211.82,0.03]
["bitfinex","SOLUSD",1756060669385,12.15252979,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756060669584,13.59559401,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756060669785,0.69,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756060670085,12.15252979,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756060670583,12.84252979,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756060670792,0.69,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756060671206,0.69,211.87,211.82,0.03]
["bitfinex","SOLUSD",1756060671390,26.0,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756060671882,26.69,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756060672588,26.0,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756060673007,26.69,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756060673202,26.69,211.83,211.82,0.93]
["bitfinex","SOLUSD",1756060674118,26.0,211.85,211.82,0.93]
["bitfinex","SOLUSD",1756060674296,26.0,211.85,211.82,13.08252979]
["bitfinex","SOLUSD",1756060674497,0.69,211.87,211.83,12.15252979]
["bitfinex","SOLUSD",1756060674811,26.0,211.86,211.84,12.15252979]
["bitfinex","SOLUSD",1756060675116,26.69,211.86,211.83,12.15252979]
["bitfinex","SOLUSD",1756060675319,0.69,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060675528,26.69,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060676428,26.0,211.87,211.84,8.12440475]
["bitfinex","SOLUSD",1756060677110,26.0,211.87,211.85,8.12440475]
["bitfinex","SOLUSD",1756060677287,3.50940539,211.86,211.85,8.12440475]
["bitfinex","SOLUSD",1756060677619,3.50940648,211.86,211.85,8.12440475]
["bitfinex","SOLUSD",1756060677918,26.0,211.87,211.84,8.12440475]
["bitfinex","SOLUSD",1756060678089,3.512135,211.86,211.82,0.93]
["bitfinex","SOLUSD",1756060678293,26.0,211.87,211.84,8.12440475]
["bitfinex","SOLUSD",1756060678505,3.51213645,211.86,211.84,8.12440475]
["bitfinex","SOLUSD",1756060678816,26.0,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060679011,26.69,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060679197,4.20354782,211.85,211.83,8.12440475]
["bitfinex","SOLUSD",1756060679400,26.0,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060679611,26.69,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060679818,0.69,211.85,211.82,9.05440475]
["bitfinex","SOLUSD",1756060680194,0.69,211.88,211.83,8.12440475]
["bitfinex","SOLUSD",1756060680394,4.20445652,211.87,211.83,8.12440475]
["bitfinex","SOLUSD",1756060680595,4.20445652,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060680843,0.69,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060681432,3.51566224,211.85,211.83,8.12440475]
["bitfinex","SOLUSD",1756060681609,3.51566224,211.85,211.82,0.93]
["bitfinex","SOLUSD",1756060681610,0.72,211.92,211.84,8.41440475]
["bitfinex","SOLUSD",1756060681923,3.51554602,211.91,211.82,0.93]
["bitfinex","SOLUSD",1756060682096,3.51554602,211.9,211.86,8.12440475]
["bitfinex","SOLUSD",1756060682429,3.51554602,211.89,211.86,8.12440475]
["bitfinex","SOLUSD",1756060682638,3.51554602,211.88,211.87,8.12440475]
["bitfinex","SOLUSD",1756060682924,3.51554602,211.88,211.82,42.03]
["bitfinex","SOLUSD",1756060683094,0.66,211.9,211.86,8.12440475]
["bitfinex","SOLUSD",1756060683297,3.51717097,211.89,211.86,8.12440475]
["bitfinex","SOLUSD",1756060683513,3.51717097,211.88,211.86,8.12440475]
["bitfinex","SOLUSD",1756060683811,0.66,211.89,211.86,8.12440475]
["bitfinex","SOLUSD",1756060684018,3.51749814,211.88,211.86,8.12440475]
["bitfinex","SOLUSD",1756060684223,0.66,211.89,211.86,8.12440475]
["bitfinex","SOLUSD",1756060684415,3.51824721,211.88,211.86,8.12440475]
["bitfinex","SOLUSD",1756060684599,0.66,211.89,211.86,8.12440475]
["bitfinex","SOLUSD",1756060684796,3.51856585,211.88,211.86,8.12440475]
["bitfinex","SOLUSD",1756060684993,0.66,211.91,211.87,8.12440475]
["bitfinex","SOLUSD",1756060685205,3.51960375,211.9,211.87,8.12440475]
["bitfinex","SOLUSD",1756060685403,0.66,211.9,211.87,8.12440475]
["bitfinex","SOLUSD",1756060685597,3.5198486,211.89,211.87,8.12440475]
["bitfinex","SOLUSD",1756060685815,0.66,211.9,211.87,8.12440475]
["bitfinex","SOLUSD",1756060686012,0.66,211.9,211.82,42.03]
["bitfinex","SOLUSD",1756060686013,0.06,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060686320,3.5197897,211.91,211.89,8.12440475]
["bitfinex","SOLUSD",1756060686505,0.06,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060686700,3.52013232,211.91,211.89,8.12440475]
["bitfinex","SOLUSD",1756060686900,0.66,211.9,211.82,0.93]
["bitfinex","SOLUSD",1756060687104,3.52042126,211.89,211.86,8.12440475]
["bitfinex","SOLUSD",1756060688020,0.66,211.91,211.87,8.12440475]
["bitfinex","SOLUSD",1756060688230,29.52239594,211.9,211.87,8.12440475]
["bitfinex","SOLUSD",1756060688406,0.66,211.89,211.87,8.12440475]
["bitfinex","SOLUSD",1756060688722,0.66,211.89,211.86,8.12440475]
["bitfinex","SOLUSD",1756060688916,34.84440475,211.92,211.86,8.12440475]
["bitfinex","SOLUSD",1756060689129,34.84440475,211.92,211.82,42.03]
["bitfinex","SOLUSD",1756060689130,4.18259978,211.91,211.87,8.12440475]
["bitfinex","SOLUSD",1756060689301,3.52259978,211.9,211.85,8.12440475]
["bitfinex","SOLUSD",1756060689498,0.66,211.9,211.86,8.12440475]
["bitfinex","SOLUSD",1756060689707,0.66,211.89,211.87,8.12440475]
["bitfinex","SOLUSD",1756060690027,0.66,211.89,211.82,42.03]
["bitfinex","SOLUSD",1756060690218,0.66,211.89,211.87,8.12440475]
["bitfinex","SOLUSD",1756060690412,0.66,211.89,211.86,8.12440475]
["bitfinex","SOLUSD",1756060691140,26.0,211.84,211.82,0.93]
["bitfinex","SOLUSD",1756060691328,26.66,211.84,211.82,0.93]
["bitfinex","SOLUSD",1756060691507,26.0,211.84,211.82,0.93]
["bitfinex","SOLUSD",1756060691706,11.86006204,211.87,211.79,8.15440475]
["bitfinex","SOLUSD",1756060691707,26.0,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756060691941,13.59559401,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756060692109,37.64900877,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756060692307,30.18460402,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756060693023,26.66,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756060694219,26.0,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756060694451,0.66,211.81,211.77,8.15440475]
["bitfinex","SOLUSD",1756060694615,26.0,211.8,211.77,8.15440475]
["bitfinex","SOLUSD",1756060694927,21.71999876,211.83,211.77,8.15440475]
["bitfinex","SOLUSD",1756060694928,26.0,211.79,211.77,8.15440475]
["bitfinex","SOLUSD",1756060695140,0.66,211.84,211.78,8.12440475]
["bitfinex","SOLUSD",1756060695313,14.25559401,211.86,211.81,8.12440475]
["bitfinex","SOLUSD",1756060695521,0.66,211.85,211.82,8.12440475]
["bitfinex","SOLUSD",1756060695723,19.98446679,211.87,211.82,8.12440475]
["bitfinex","SOLUSD",1756060695724,11.86006204,211.87,211.82,8.12440475]
["bitfinex","SOLUSD",1756060695917,11.86006204,211.87,211.85,8.12440475]
["bitfinex","SOLUSD",1756060696257,11.86006204,211.87,211.84,8.12440475]
["bitfinex","SOLUSD",1756060696538,26.0,211.85,211.83,8.12440475]
["bitfinex","SOLUSD",1756060696943,26.66,211.85,211.84,0.9]
["bitfinex","SOLUSD",1756060697148,26.0,211.85,211.84,0.9]
["bitfinex","SOLUSD",1756060697727,26.66,211.85,211.84,0.9]
["bitfinex","SOLUSD",1756060698247,26.66,211.85,211.81,8.15440475]
["bitfinex","SOLUSD",1756060698543,26.0,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756060698737,26.0,211.85,211.84,8.12440475]
["bitfinex","SOLUSD",1756060699225,26.0,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756060699558,26.0,211.85,211.84,8.12440475]
["bitfinex","SOLUSD",1756060699724,11.92006204,211.87,211.84,8.12440475]
["bitfinex","SOLUSD",1756060700043,11.92006204,211.87,211.85,8.12440475]
["bitfinex","SOLUSD",1756060700354,11.92006204,211.87,211.81,0.03]
["bitfinex","SOLUSD",1756060700653,0.06,211.87,211.86,8.12440475]
["bitfinex","SOLUSD",1756060700956,0.06,211.87,211.86,8.47440475]
["bitfinex","SOLUSD",1756060701121,0.06,211.87,211.86,49.55440475]
["bitfinex","SOLUSD",1756060701819,0.06,211.87,211.86,43.33]
["bitfinex","SOLUSD",1756060702040,0.06,211.87,211.86,51.45440475]
["bitfinex","SOLUSD",1756060702832,0.06,211.87,211.86,1.9]
["bitfinex","SOLUSD",1756060703043,0.06,211.87,211.86,10.02440475]
["bitfinex","SOLUSD",1756060703241,0.06,211.87,211.86,1.9]
["bitfinex","SOLUSD",1756060703445,0.06,211.87,211.86,10.37440475]
["bitfinex","SOLUSD",1756060703850,0.06,211.87,211.86,1.9]
["bitfinex","SOLUSD",1756060704064,0.06,211.87,211.86,10.02440475]
["bitfinex","SOLUSD",1756060707734,0.06,211.87,211.86,10.37440475]
["bitfinex","SOLUSD",1756060709563,0.06,211.87,211.86,51.43440475]
["bitfinex","SOLUSD",1756060709934,0.06,211.87,211.86,51.08440475]
["bitfinex","SOLUSD",1756060710664,0.06,211.9,211.86,59.5588095]
["bitfinex","SOLUSD",1756060710840,0.06,211.9,211.89,16.2488095]
["bitfinex","SOLUSD",1756060711035,0.06,211.92,211.89,16.2488095]
["bitfinex","SOLUSD",1756060711365,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060711674,0.06,211.92,211.91,49.18440475]
["bitfinex","SOLUSD",1756060712237,0.06,211.92,211.91,49.53440475]
["bitfinex","SOLUSD",1756060712541,0.06,211.95,211.94,8.12440475]
["bitfinex","SOLUSD",1756060713066,0.06,211.95,211.94,8.47440475]
["bitfinex","SOLUSD",1756060713264,0.06,211.95,211.94,8.12440475]
["bitfinex","SOLUSD",1756060714232,0.06,211.97,211.94,8.47440475]
["bitfinex","SOLUSD",1756060714435,0.06,211.97,211.95,49.53440475]
["bitfinex","SOLUSD",1756060715050,0.06,211.97,211.96,8.12440475]
["bitfinex","SOLUSD",1756060715963,0.06,211.97,211.96,49.16440475]
["bitfinex","SOLUSD",1756060716172,0.75,211.97,211.88,0.35]
["bitfinex","SOLUSD",1756060716354,0.06,211.97,211.96,8.12440475]
["bitfinex","SOLUSD",1756060716665,0.06,211.97,211.96,49.16440475]
["bitfinex","SOLUSD",1756060717548,0.06,211.97,211.96,8.12440475]
["bitfinex","SOLUSD",1756060717756,0.06,211.97,211.96,49.16440475]
["bitfinex","SOLUSD",1756060718470,0.06,211.97,211.96,8.12440475]
["bitfinex","SOLUSD",1756060718782,0.06,211.97,211.96,49.14440475]
["bitfinex","SOLUSD",1756060719752,0.06,211.97,211.96,41.61115075]
["bitfinex","SOLUSD",1756060720077,0.06,211.97,211.96,0.59115075]
["bitfinex","SOLUSD",1756060720384,0.06,211.97,211.96,41.61115075]
["bitfinex","SOLUSD",1756060720684,0.06,211.97,211.96,49.14440475]
["bitfinex","SOLUSD",1756060721797,0.06,211.97,211.96,8.12440475]
["bitfinex","SOLUSD",1756060722074,0.06,211.97,211.96,49.14440475]
["bitfinex","SOLUSD",1756060722255,0.06,212.02,211.96,8.47440475]
["bitfinex","SOLUSD",1756060722459,0.06,212.02,212.01,8.12440475]
["bitfinex","SOLUSD",1756060722648,0.06,212.02,212.01,49.14440475]
["bitfinex","SOLUSD",1756060723352,0.06,212.02,211.96,0.35]
["bitfinex","SOLUSD",1756060723553,0.06,212.02,212.01,8.12440475]
["bitfinex","SOLUSD",1756060723755,0.06,212.02,211.96,26.0]
["bitfinex","SOLUSD",1756060723955,0.75,212.02,212.01,8.12440475]
["bitfinex","SOLUSD",1756060724188,0.75,212.02,211.94,26.0]
["bitfinex","SOLUSD",1756060724377,0.75,212.02,211.95,41.0]
["bitfinex","SOLUSD",1756060724560,0.75,212.02,212.01,8.12440475]
["bitfinex","SOLUSD",1756060724761,0.75,212.02,212.01,49.12440475]
["bitfinex","SOLUSD",1756060724967,0.75,212.02,211.99,8.12440475]
["bitfinex","SOLUSD",1756060725276,0.75,212.02,212.0,41.0]
["bitfinex","SOLUSD",1756060725652,0.69,212.01,212.0,41.0]
["bitfinex","SOLUSD",1756060726476,26.0,211.98,211.91,8.12440475]
["bitfinex","SOLUSD",1756060726689,26.0,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060726888,0.69,211.91,211.89,41.0]
["bitfinex","SOLUSD",1756060727189,0.69,211.9,211.89,41.0]
["bitfinex","SOLUSD",1756060727350,0.69,211.9,211.89,49.12440475]
["bitfinex","SOLUSD",1756060728577,0.69,211.9,211.89,41.0]
["bitfinex","SOLUSD",1756060728794,0.69,211.9,211.83,0.03]
["bitfinex","SOLUSD",1756060729087,8.12440475,211.89,211.84,47.22109175]
["bitfinex","SOLUSD",1756060729285,0.69,211.88,211.85,8.12440475]
["bitfinex","SOLUSD",1756060729578,0.69,211.87,211.85,8.12440475]
["bitfinex","SOLUSD",1756060729782,0.69,211.87,211.86,8.12440475]
["bitfinex","SOLUSD",1756060730169,39.87991715,211.93,211.86,8.12440475]
["bitfinex","SOLUSD",1756060730170,26.69,211.9,211.86,8.12440475]
["bitfinex","SOLUSD",1756060730475,26.69,211.9,211.84,39.096687]
["bitfinex","SOLUSD",1756060730476,0.69,211.89,211.87,8.12440475]
["bitfinex","SOLUSD",1756060730677,26.0,211.9,211.88,40.98]
["bitfinex","SOLUSD",1756060730870,26.0,211.91,211.88,49.10440475]
["bitfinex","SOLUSD",1756060731290,0.69,211.9,211.88,49.10440475]
["bitfinex","SOLUSD",1756060732089,0.69,211.9,211.89,8.12440475]
["bitfinex","SOLUSD",1756060734095,0.06,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060734394,0.69,211.91,211.85,0.03]
["bitfinex","SOLUSD",1756060734696,8.12440475,211.9,211.86,40.98]
["bitfinex","SOLUSD",1756060734888,8.81440475,211.89,211.87,40.98]
["bitfinex","SOLUSD",1756060735088,0.69,211.88,211.87,40.98]
["bitfinex","SOLUSD",1756060736732,0.69,211.88,211.87,49.10440475]
["bitfinex","SOLUSD",1756060737009,26.0,211.9,211.87,49.10440475]
["bitfinex","SOLUSD",1756060737172,0.69,211.88,211.87,40.98]
["bitfinex","SOLUSD",1756060738611,8.81440475,211.88,211.86,40.96]
["bitfinex","SOLUSD",1756060738910,0.69,211.87,211.86,40.96]
["bitfinex","SOLUSD",1756060739276,8.81440475,211.87,211.85,0.03]
["bitfinex","SOLUSD",1756060739479,8.12440475,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756060739683,8.81440475,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756060740170,13.59559401,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756060740370,21.71999876,211.82,211.77,40.99]
["bitfinex","SOLUSD",1756060740587,8.12440475,211.8,211.77,40.99]
["bitfinex","SOLUSD",1756060741204,0.69,211.8,211.77,40.99]
["bitfinex","SOLUSD",1756060741521,26.0,211.85,211.79,8.15440475]
["bitfinex","SOLUSD",1756060741713,0.69,211.84,211.81,8.12440475]
["bitfinex","SOLUSD",1756060741917,0.69,211.84,211.81,49.08440475]
["bitfinex","SOLUSD",1756060742119,0.69,211.87,211.83,8.12440475]
["bitfinex","SOLUSD",1756060742321,0.69,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060743027,0.69,211.86,211.81,40.96]
["bitfinex","SOLUSD",1756060743220,0.69,211.86,211.83,8.12440475]
["bitfinex","SOLUSD",1756060743421,26.69,211.88,211.83,8.12440475]
["bitfinex","SOLUSD",1756060743620,26.69,211.88,211.81,40.96]
["bitfinex","SOLUSD",1756060743621,0.69,211.87,211.84,8.12440475]
["bitfinex","SOLUSD",1756060743925,0.69,211.87,211.85,40.96]
["bitfinex","SOLUSD",1756060744507,0.69,211.9,211.85,40.96]
["bitfinex","SOLUSD",1756060744709,26.0,211.9,211.86,8.12440475]
["bitfinex","SOLUSD",1756060745029,26.0,211.9,211.87,8.12440475]
["bitfinex","SOLUSD",1756060745200,0.06,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060745524,0.06,211.92,211.89,40.96]
["bitfinex","SOLUSD",1756060745896,0.69,211.91,211.89,40.96]
["bitfinex","SOLUSD",1756060746114,0.06,211.92,211.89,49.08440475]
["bitfinex","SOLUSD",1756060746327,0.06,211.92,211.9,8.12440475]
["bitfinex","SOLUSD",1756060746523,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060747604,0.06,211.92,211.89,41.43]
["bitfinex","SOLUSD",1756060747936,0.06,211.92,211.84,0.47]
["bitfinex","SOLUSD",1756060748105,0.75,211.92,211.88,8.12440475]
["bitfinex","SOLUSD",1756060748514,0.06,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060748710,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060749428,0.06,211.92,211.9,40.94]
["bitfinex","SOLUSD",1756060749429,0.75,211.92,211.9,40.94]
["bitfinex","SOLUSD",1756060749629,0.06,211.92,211.9,40.94]
["bitfinex","SOLUSD",1756060749804,0.06,211.92,211.9,49.06440475]
["bitfinex","SOLUSD",1756060750011,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060750621,0.06,211.92,211.9,49.06440475]
["bitfinex","SOLUSD",1756060751406,0.75,211.92,211.9,40.94]
["bitfinex","SOLUSD",1756060751632,8.81440475,211.91,211.88,40.92]
["bitfinex","SOLUSD",1756060751832,26.0,211.9,211.88,40.92]
["bitfinex","SOLUSD",1756060753231,0.69,211.89,211.88,40.92]
["bitfinex","SOLUSD",1756060753536,26.0,211.9,211.88,40.92]
["bitfinex","SOLUSD",1756060753753,26.69,211.9,211.88,40.92]
["bitfinex","SOLUSD",1756060754434,26.0,211.9,211.88,40.92]
["bitfinex","SOLUSD",1756060754629,0.69,211.89,211.88,40.92]
["bitfinex","SOLUSD",1756060755150,8.81440475,211.89,211.88,40.92]
["bitfinex","SOLUSD",1756060755634,26.0,211.86,211.85,40.9]
["bitfinex","SOLUSD",1756060755827,26.69,211.86,211.85,40.586114]
["bitfinex","SOLUSD",1756060756031,26.0,211.86,211.85,40.586114]
["bitfinex","SOLUSD",1756060756237,26.69,211.86,211.85,40.586114]
["bitfinex","SOLUSD",1756060756641,26.0,211.86,211.85,40.586114]
["bitfinex","SOLUSD",1756060756845,8.81440475,211.89,211.85,40.586114]
["bitfinex","SOLUSD",1756060757156,34.81440475,211.89,211.85,40.586114]
["bitfinex","SOLUSD",1756060757909,14.232001,211.92,211.86,8.12440475]
["bitfinex","SOLUSD",1756060758114,0.06,211.92,211.88,8.12440475]
["bitfinex","SOLUSD",1756060758313,0.06,211.92,211.85,40.586114]
["bitfinex","SOLUSD",1756060758314,0.06,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060758946,0.06,211.92,211.9,8.12440475]
["bitfinex","SOLUSD",1756060759131,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060759844,0.06,211.92,211.89,40.9]
["bitfinex","SOLUSD",1756060760053,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060761946,0.06,211.92,211.91,8.59440475]
["bitfinex","SOLUSD",1756060763237,0.06,211.92,211.89,40.9]
["bitfinex","SOLUSD",1756060763551,0.06,211.92,211.9,40.88]
["bitfinex","SOLUSD",1756060764049,0.06,211.92,211.9,49.00440475]
["bitfinex","SOLUSD",1756060764266,0.69,211.91,211.82,4.67401665]
["bitfinex","SOLUSD",1756060764421,0.75,211.92,211.87,8.12440475]
["bitfinex","SOLUSD",1756060764622,0.06,211.92,211.88,48.98440475]
["bitfinex","SOLUSD",1756060764822,0.69,211.91,211.89,40.86]
["bitfinex","SOLUSD",1756060765356,0.06,211.92,211.89,40.86]
["bitfinex","SOLUSD",1756060765535,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060765737,0.06,211.92,211.89,41.33]
["bitfinex","SOLUSD",1756060766045,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060766235,0.06,211.92,211.89,40.86]
["bitfinex","SOLUSD",1756060766570,0.06,211.92,211.89,48.74899075]
["bitfinex","SOLUSD",1756060766944,0.06,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060767137,0.06,211.92,211.9,40.86]
["bitfinex","SOLUSD",1756060767869,8.81440475,211.91,211.82,0.47]
["bitfinex","SOLUSD",1756060768170,0.06,211.92,211.87,8.12440475]
["bitfinex","SOLUSD",1756060768357,0.06,211.92,211.88,40.84]
["bitfinex","SOLUSD",1756060768527,0.06,211.92,211.89,8.12440475]
["bitfinex","SOLUSD",1756060768728,0.06,211.92,211.9,8.12440475]
["bitfinex","SOLUSD",1756060768929,0.06,211.92,211.88,40.84]
["bitfinex","SOLUSD",1756060769146,0.06,211.92,211.9,8.12440475]
["bitfinex","SOLUSD",1756060769657,0.06,211.92,211.9,0.47]
["bitfinex","SOLUSD",1756060770023,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060770225,0.06,211.92,211.91,8.59440475]
["bitfinex","SOLUSD",1756060771451,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060771738,0.06,211.92,211.88,0.47]
["bitfinex","SOLUSD",1756060772050,0.06,211.92,211.89,40.82]
["bitfinex","SOLUSD",1756060772238,0.06,211.92,211.9,48.94440475]
["bitfinex","SOLUSD",1756060772569,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060773065,0.06,211.92,211.9,40.82]
["bitfinex","SOLUSD",1756060773265,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060773563,0.74,211.92,211.9,40.82]
["bitfinex","SOLUSD",1756060773772,0.06,211.92,211.9,40.82]
["bitfinex","SOLUSD",1756060774449,0.68,211.91,211.9,40.82]
["bitfinex","SOLUSD",1756060774853,8.80440475,211.91,211.88,40.8]
["bitfinex","SOLUSD",1756060775049,0.06,211.92,211.88,40.8]
["bitfinex","SOLUSD",1756060775263,0.68,211.91,211.88,40.8]
["bitfinex","SOLUSD",1756060776057,0.06,211.92,211.88,40.8]
["bitfinex","SOLUSD",1756060776259,0.68,211.91,211.88,40.8]
["bitfinex","SOLUSD",1756060776449,11.71168503,211.92,211.87,40.8]
["bitfinex","SOLUSD",1756060776450,8.12440475,211.9,211.87,40.8]
["bitfinex","SOLUSD",1756060776791,8.12440475,211.9,211.85,8.12440475]
["bitfinex","SOLUSD",1756060776792,0.68,211.89,211.88,40.8]
["bitfinex","SOLUSD",1756060777141,0.06,211.92,211.88,40.8]
["bitfinex","SOLUSD",1756060777345,4.26734622,211.92,211.88,40.8]
["bitfinex","SOLUSD",1756060777571,3.52747373,211.91,211.88,40.8]
["bitfinex","SOLUSD",1756060777947,0.06,211.92,211.88,40.8]
["bitfinex","SOLUSD",1756060778178,3.58733117,211.92,211.88,40.8]
["bitfinex","SOLUSD",1756060778712,0.06,211.92,211.9,8.12440475]
["bitfinex","SOLUSD",1756060779581,0.06,211.92,211.91,8.12440475]
["bitfinex","SOLUSD",1756060780288,0.06,211.92,211.88,40.8]
["bitfinex","SOLUSD",1756060780682,0.06,211.92,211.9,8.12440475]
["bitfinex","SOLUSD",1756060781889,0.68,211.91,211.9,40.78]
["bitfinex","SOLUSD",1756060782902,8.80440475,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756060783105,0.68,211.9,211.88,40.79]
["bitfinex","SOLUSD",1756060783408,0.68,211.89,211.88,40.79]
["bitfinex","SOLUSD",1756060783887,8.80440475,211.89,211.88,40.79]
["bitfinex","SOLUSD",1756060784079,0.68,211.89,211.88,40.79]
["bitfinex","SOLUSD",1756060784621,8.80440475,211.89,211.88,40.79]
["bitfinex","SOLUSD",1756060784781,0.68,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060784988,8.80440475,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060785408,8.12440475,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756060785581,0.68,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060786204,26.0,211.91,211.88,8.15440475]
["bitfinex","SOLUSD",1756060786384,26.68,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756060786913,34.12440475,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756060787083,26.0,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756060787591,8.12440475,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756060787793,8.12440475,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060789690,11.65484084,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060790096,25.39259642,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060790298,25.53475799,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060790500,27.42462599,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060791887,32.14405588,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060792118,35.32072843,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060792494,32.14405588,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060792911,35.31906522,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756060793127,13.87991715,211.88,211.86,0.03]
["bitfinex","SOLUSD",1756060793329,11.93916398,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060794630,16.66612125,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060795013,8.53533821,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060795213,16.65974296,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060796132,8.53533821,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060796320,16.65974296,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060799408,13.69413314,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060800628,8.53533821,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060801023,10.42556321,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060801332,31.15879493,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060801838,5.15879493,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060802209,18.89655051,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060802408,22.55481813,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060803335,27.39564952,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060804358,27.39516717,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060804514,32.5539621,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756060804721,32.5539621,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756060804722,39.87991715,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756060805047,23.87991715,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756060805214,22.55433578,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756060805707,0.28432314,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756060805914,13.87991715,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756060806218,8.95874177,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756060806518,10.84977177,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756060807317,29.16724697,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756060807520,39.87991715,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756060807728,53.71313071,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756060807928,48.55433578,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756060808156,34.95874177,211.75,211.68,5.18879493]
["bitfinex","SOLUSD",1756060808819,34.95874177,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756060809365,34.67441863,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756060809654,34.95874177,211.75,211.68,5.18879493]
["bitfinex","SOLUSD",1756060809844,34.95874177,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756060810220,34.67441863,211.75,211.68,5.18879493]
["bitfinex","SOLUSD",1756060810421,14.84083139,211.87,211.72,5.15879493]
["bitfinex","SOLUSD",1756060810620,5.15879493,211.78,211.73,5.15879493]
["bitfinex","SOLUSD",1756060811061,31.15879493,211.78,211.73,5.15879493]
["bitfinex","SOLUSD",1756060811348,31.15879493,211.78,211.72,5.15879493]
["bitfinex","SOLUSD",1756060811556,5.15879493,211.78,211.73,5.15879493]
["bitfinex","SOLUSD",1756060812066,13.59559401,211.82,211.71,0.03]
["bitfinex","SOLUSD",1756060812228,5.15879493,211.79,211.74,5.18879493]
["bitfinex","SOLUSD",1756060812551,31.15879493,211.79,211.74,5.18879493]
["bitfinex","SOLUSD",1756060812922,31.15879493,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756060813122,5.15879493,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756060813955,31.15879493,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756060814429,26.0,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756060814638,5.15879493,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756060816658,5.15879493,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756060817351,3.50852547,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756060817679,5.15879493,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756060817867,5.15879493,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060818709,8.95323382,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060819050,34.95323382,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060819398,53.70762276,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060819571,48.54882783,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060819956,43.3900329,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060820289,53.70762276,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060820462,32.43017293,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060820662,17.3900329,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060820860,22.54882783,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060821188,27.70762276,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060822366,17.3900329,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060822685,22.54882783,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060823930,19.03871208,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060824074,22.54809396,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060824972,17.38929903,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060825312,3.50938188,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060825497,5.15879493,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756060825670,3.5111571,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756060825870,5.15879493,211.79,211.74,5.18879493]
["bitfinex","SOLUSD",1756060826085,3.51115754,211.78,211.74,5.18879493]
["bitfinex","SOLUSD",1756060826292,3.51115754,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756060826500,29.51115754,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756060826699,26.0,211.76,211.74,5.18879493]
["bitfinex","SOLUSD",1756060826894,4.84083139,211.87,211.75,5.15879493]
["bitfinex","SOLUSD",1756060827100,5.15879493,211.84,211.78,5.15879493]
["bitfinex","SOLUSD",1756060827400,3.51409076,211.83,211.8,5.15879493]
["bitfinex","SOLUSD",1756060827609,3.51409076,211.82,211.79,5.15879493]
["bitfinex","SOLUSD",1756060827809,3.51409076,211.81,211.79,5.15879493]
["bitfinex","SOLUSD",1756060828099,13.59559401,211.89,211.79,5.15879493]
["bitfinex","SOLUSD",1756060828310,5.15879493,211.84,211.79,5.15879493]
["bitfinex","SOLUSD",1756060828617,3.51434474,211.83,211.81,5.15879493]
["bitfinex","SOLUSD",1756060828779,0.06,211.88,211.82,5.15879493]
["bitfinex","SOLUSD",1756060828974,26.0,211.86,211.83,5.15879493]
["bitfinex","SOLUSD",1756060829177,3.51501305,211.85,211.84,5.15879493]
["bitfinex","SOLUSD",1756060829377,0.06,211.88,211.83,5.15879493]
["bitfinex","SOLUSD",1756060829602,3.51565349,211.87,211.83,5.15879493]
["bitfinex","SOLUSD",1756060829808,3.51565349,211.86,211.82,5.15879493]
["bitfinex","SOLUSD",1756060830003,5.21879493,211.88,211.82,5.15879493]
["bitfinex","SOLUSD",1756060830206,5.15879493,211.85,211.74,0.03]
["bitfinex","SOLUSD",1756060830408,8.67444974,211.84,211.74,0.03]
["bitfinex","SOLUSD",1756060830588,3.01565481,211.83,211.79,5.15879493]
["bitfinex","SOLUSD",1756060831026,3.01565481,211.83,211.78,5.15879493]
["bitfinex","SOLUSD",1756060831324,5.15879493,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756060831507,26.0,211.81,211.75,5.15879493]
["bitfinex","SOLUSD",1756060831818,5.15879493,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756060832024,5.15879493,211.81,211.76,5.15879493]
["bitfinex","SOLUSD",1756060832229,31.15879493,211.83,211.78,5.15879493]
["bitfinex","SOLUSD",1756060832511,5.15879493,211.81,211.76,5.15879493]
["bitfinex","SOLUSD",1756060832712,5.15879493,211.81,211.74,0.03]
["bitfinex","SOLUSD",1756060832713,5.15879493,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756060833016,5.15879493,211.79,211.74,5.18879493]
["bitfinex","SOLUSD",1756060833222,5.15879493,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756060834118,26.0,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756060834457,5.15879493,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756060834914,5.15879493,211.8,211.74,5.18879493]
["bitfinex","SOLUSD",1756060835520,5.15879493,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756060836615,5.15879493,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756060836930,5.15879493,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756060837116,15.48599801,211.85,211.74,0.03]
["bitfinex","SOLUSD",1756060837117,5.15879493,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756060837820,5.15879493,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756060837997,5.15879493,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756060838194,31.15879493,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756060838728,0.28432314,211.82,211.74,0.03]
["bitfinex","SOLUSD",1756060838729,26.0,211.81,211.74,5.18879493]
["bitfinex","SOLUSD",1756060838900,5.15879493,211.8,211.74,5.18879493]
["bitfinex","SOLUSD",1756060839220,5.15879493,211.81,211.75,5.15879493]
["bitfinex","SOLUSD",1756060839410,5.15879493,211.8,211.74,5.18879493]
["bitfinex","SOLUSD",1756060839793,5.15879493,211.8,211.75,5.15879493]
["bitfinex","SOLUSD",1756060839993,5.15879493,211.8,211.74,5.18879493]
["bitfinex","SOLUSD",1756060840195,5.15879493,211.82,211.76,5.15879493]
["bitfinex","SOLUSD",1756060840431,0.06,211.88,211.78,5.15879493]
["bitfinex","SOLUSD",1756060840626,5.15879493,211.87,211.81,5.15879493]
["bitfinex","SOLUSD",1756060840835,0.06,211.88,211.82,5.15879493]
["bitfinex","SOLUSD",1756060841046,5.15879493,211.87,211.82,5.15879493]
["bitfinex","SOLUSD",1756060841214,5.15879493,211.87,211.76,1.7]
["bitfinex","SOLUSD",1756060841535,5.15879493,211.86,211.81,5.15879493]
["bitfinex","SOLUSD",1756060842207,5.15879493,211.85,211.74,0.03]
["bitfinex","SOLUSD",1756060842536,5.15879493,211.85,211.8,5.15879493]
["bitfinex","SOLUSD",1756060843106,5.15879493,211.84,211.78,5.15879493]
["bitfinex","SOLUSD",1756060843323,5.15879493,211.82,211.76,5.15879493]
["bitfinex","SOLUSD",1756060843527,5.15879493,211.81,211.76,5.15879493]
["bitfinex","SOLUSD",1756060843731,5.15879493,211.83,211.78,5.15879493]
["bitfinex","SOLUSD",1756060844234,13.65559401,211.88,211.75,5.15879493]
["bitfinex","SOLUSD",1756060844235,0.06,211.88,211.75,5.15879493]
["bitfinex","SOLUSD",1756060844438,26.0,211.83,211.74,40.47]
["bitfinex","SOLUSD",1756060844723,31.15879493,211.83,211.78,5.15879493]
["bitfinex","SOLUSD",1756060845123,5.15879493,211.83,211.78,5.15879493]
["bitfinex","SOLUSD",1756060845433,26.0,211.86,211.77,5.15879493]
["bitfinex","SOLUSD",1756060845634,5.15879493,211.84,211.78,5.15879493]
["bitfinex","SOLUSD",1756060845826,5.15879493,211.84,211.8,1.7]
["bitfinex","SOLUSD",1756060846426,5.15879493,211.85,211.8,6.85879493]
["bitfinex","SOLUSD",1756060846734,5.21879493,211.88,211.83,5.15879493]
["bitfinex","SOLUSD",1756060846943,26.0,211.85,211.83,5.15879493]
["bitfinex","SOLUSD",1756060847332,26.0,211.85,211.82,5.15879493]
["bitfinex","SOLUSD",1756060847629,31.15879493,211.86,211.81,5.15879493]
["bitfinex","SOLUSD",1756060847931,5.15879493,211.84,211.79,5.15879493]
["bitfinex","SOLUSD",1756060848134,5.15879493,211.84,211.77,40.4]
["bitfinex","SOLUSD",1756060848328,5.15879493,211.84,211.78,5.15879493]
["bitfinex","SOLUSD",1756060848924,5.15879493,211.82,211.76,0.03]
["bitfinex","SOLUSD",1756060849139,5.15879493,211.82,211.77,5.15879493]
["bitfinex","SOLUSD",1756060849840,5.15879493,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756060850214,5.15879493,211.81,211.76,0.03]
["bitfinex","SOLUSD",1756060850409,26.28432314,211.85,211.76,5.18879493]
["bitfinex","SOLUSD",1756060850719,5.15879493,211.83,211.78,1.7]
["bitfinex","SOLUSD",1756060850921,0.71,211.82,211.78,1.7]
["bitfinex","SOLUSD",1756060851121,5.15879493,211.83,211.78,1.7]
["bitfinex","SOLUSD",1756060851308,0.71,211.81,211.78,1.7]
["bitfinex","SOLUSD",1756060851705,0.71,211.8,211.78,1.7]
["bitfinex","SOLUSD",1756060852139,0.71,211.79,211.78,1.7]
["bitfinex","SOLUSD",1756060852442,5.86879493,211.82,211.78,1.7]
["bitfinex","SOLUSD",1756060852627,26.0,211.87,211.78,6.85879493]
["bitfinex","SOLUSD",1756060852833,0.71,211.84,211.79,5.15879493]
["bitfinex","SOLUSD",1756060853033,5.15879493,211.84,211.78,1.7]
["bitfinex","SOLUSD",1756060853219,0.71,211.83,211.78,6.85879493]
["bitfinex","SOLUSD",1756060853429,0.71,211.82,211.78,6.85879493]
["bitfinex","SOLUSD",1756060853629,0.71,211.81,211.78,1.7]
["bitfinex","SOLUSD",1756060853829,0.71,211.84,211.78,6.85879493]
["bitfinex","SOLUSD",1756060854143,5.86879493,211.84,211.78,6.85879493]
["bitfinex","SOLUSD",1756060854339,0.71,211.84,211.78,6.85879493]
["bitfinex","SOLUSD",1756060854513,5.86879493,211.84,211.78,6.85879493]
["bitfinex","SOLUSD",1756060854714,0.71,211.84,211.79,5.15879493]
["bitfinex","SOLUSD",1756060854912,0.71,211.87,211.83,5.15879493]
["bitfinex","SOLUSD",1756060855647,26.71,211.86,211.83,5.15879493]
["bitfinex","SOLUSD",1756060855840,0.71,211.86,211.83,5.15879493]
["bitfinex","SOLUSD",1756060856830,26.0,211.85,211.83,5.15879493]
["bitfinex","SOLUSD",1756060857028,26.71,211.84,211.81,5.15879493]
["bitfinex","SOLUSD",1756060857420,26.0,211.84,211.81,5.15879493]
["bitfinex","SOLUSD",1756060858318,26.0,211.84,211.77,0.47]
["bitfinex","SOLUSD",1756060858728,26.0,211.84,211.82,5.15879493]
["bitfinex","SOLUSD",1756060858922,26.0,211.85,211.82,5.15879493]
["bitfinex","SOLUSD",1756060859237,26.71,211.84,211.76,0.03]
["bitfinex","SOLUSD",1756060859466,26.0,211.84,211.82,5.15879493]
["bitfinex","SOLUSD",1756060859648,26.0,211.84,211.77,0.47]
["bitfinex","SOLUSD",1756060859949,26.71,211.84,211.81,5.15879493]
["bitfinex","SOLUSD",1756060860123,26.0,211.84,211.76,0.03]
["bitfinex","SOLUSD",1756060860327,0.71,211.83,211.76,0.03]
["bitfinex","SOLUSD",1756060860648,0.71,211.83,211.8,5.15879493]
["bitfinex","SOLUSD",1756060860855,0.71,211.83,211.78,1.7]
["bitfinex","SOLUSD",1756060860856,0.71,211.82,211.78,1.7]
["bitfinex","SOLUSD",1756060861056,5.15879493,211.83,211.78,1.7]
["bitfinex","SOLUSD",1756060861057,0.71,211.81,211.78,1.7]
["bitfinex","SOLUSD",1756060861436,5.15879493,211.82,211.78,1.7]
["bitfinex","SOLUSD",1756060861634,0.71,211.81,211.78,1.7]
["bitfinex","SOLUSD",1756060862036,0.71,211.81,211.78,6.85879493]
["bitfinex","SOLUSD",1756060862231,0.71,211.83,211.78,6.85879493]
["bitfinex","SOLUSD",1756060862438,0.71,211.82,211.78,6.85879493]
["bitfinex","SOLUSD",1756060862651,0.71,211.82,211.79,5.15879493]
["bitfinex","SOLUSD",1756060862836,0.71,211.82,211.78,1.7]
["bitfinex","SOLUSD",1756060863029,0.71,211.81,211.78,1.7]
["bitfinex","SOLUSD",1756060863343,0.71,211.81,211.78,6.85879493]
["bitfinex","SOLUSD",1756060863941,26.71,211.8,211.78,1.7]
["bitfinex","SOLUSD",1756060864265,0.71,211.79,211.78,1.7]
["bitfinex","SOLUSD",1756060865454,5.15879493,211.81,211.78,1.7]
["bitfinex","SOLUSD",1756060865630,26.0,211.83,211.78,1.7]
["bitfinex","SOLUSD",1756060865826,5.86879493,211.81,211.78,1.7]
["bitfinex","SOLUSD",1756060866026,0.71,211.8,211.78,1.7]
["bitfinex","SOLUSD",1756060866221,31.86879493,211.82,211.78,1.7]
["bitfinex","SOLUSD",1756060866448,0.71,211.81,211.78,1.7]
["bitfinex","SOLUSD",1756060866664,0.71,211.8,211.78,1.7]
["bitfinex","SOLUSD",1756060867045,0.71,211.8,211.76,45.46879493]
["bitfinex","SOLUSD",1756060867661,0.71,211.8,211.77,5.15879493]
["bitfinex","SOLUSD",1756060868161,0.71,211.79,211.76,40.31]
["bitfinex","SOLUSD",1756060868333,5.86879493,211.81,211.76,45.46879493]
["bitfinex","SOLUSD",1756060868533,31.15879493,211.82,211.77,45.41879493]
["bitfinex","SOLUSD",1756060868746,0.71,211.8,211.77,45.41879493]
["bitfinex","SOLUSD",1756060868954,0.71,211.8,211.77,40.26]
["bitfinex","SOLUSD",1756060869150,0.71,211.8,211.77,45.41879493]
["bitfinex","SOLUSD",1756060869427,31.15879493,211.82,211.77,45.41879493]
["bitfinex","SOLUSD",1756060869642,0.71,211.81,211.77,40.26]
["bitfinex","SOLUSD",1756060869841,0.71,211.81,211.77,45.41879493]
["bitfinex","SOLUSD",1756060870265,0.71,211.81,211.77,40.26]
["bitfinex","SOLUSD",1756060870462,0.06,211.88,211.8,5.15879493]
["bitfinex","SOLUSD",1756060870648,3.59428384,211.88,211.83,5.15879493]
["bitfinex","SOLUSD",1756060870945,26.0,211.87,211.84,5.15879493]
["bitfinex","SOLUSD",1756060871151,26.0,211.85,211.83,40.24]
["bitfinex","SOLUSD",1756060871356,26.0,211.85,211.83,5.15879493]
["bitfinex","SOLUSD",1756060871659,26.0,211.85,211.83,45.39879493]
["bitfinex","SOLUSD",1756060871852,5.86879493,211.84,211.76,0.03]
["bitfinex","SOLUSD",1756060872038,0.71,211.84,211.81,40.24]
["bitfinex","SOLUSD",1756060872361,0.71,211.83,211.81,40.24]
["bitfinex","SOLUSD",1756060872744,0.71,211.83,211.79,40.22]
["bitfinex","SOLUSD",1756060872745,0.71,211.82,211.79,40.22]
["bitfinex","SOLUSD",1756060872938,0.71,211.81,211.79,40.22]
["bitfinex","SOLUSD",1756060873266,0.71,211.8,211.79,40.22]
["bitfinex","SOLUSD",1756060874145,5.86879493,211.8,211.79,40.22]
["bitfinex","SOLUSD",1756060874340,5.86879493,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756060874547,5.86879493,211.8,211.77,40.22]
["bitfinex","SOLUSD",1756060875275,5.15879493,211.84,211.78,5.15879493]
["bitfinex","SOLUSD",1756060875474,26.0,211.81,211.78,5.15879493]
["bitfinex","SOLUSD",1756060876556,5.15879493,211.83,211.78,5.15879493]
["bitfinex","SOLUSD",1756060876762,31.81879493,211.83,211.78,5.15879493]
["bitfinex","SOLUSD",1756060877253,0.66,211.82,211.78,5.15879493]
["bitfinex","SOLUSD",1756060877453,26.0,211.81,211.8,0.7]
["bitfinex","SOLUSD",1756060878062,26.0,211.82,211.8,0.7]
["bitfinex","SOLUSD",1756060878587,26.0,211.82,211.8,5.85879493]
["bitfinex","SOLUSD",1756060878889,0.06,211.88,211.81,5.62879493]
["bitfinex","SOLUSD",1756060879058,0.06,211.88,211.83,5.15879493]
["bitfinex","SOLUSD",1756060879251,0.20216157,211.88,211.83,5.15879493]
["bitfinex","SOLUSD",1756060879563,0.66,211.87,211.82,40.18]
["bitfinex","SOLUSD",1756060879874,0.06,211.88,211.86,5.15879493]
["bitfinex","SOLUSD",1756060880076,0.06,211.88,211.87,5.15879493]
["bitfinex","SOLUSD",1756060880457,0.06,211.88,211.87,45.33879493]
["bitfinex","SOLUSD",1756060880758,0.06,211.88,211.87,40.18]
["bitfinex","SOLUSD",1756060881076,26.06,211.88,211.87,40.18]
["bitfinex","SOLUSD",1756060881958,0.06,211.88,211.87,40.18]
["bitfinex","SOLUSD",1756060882378,0.06,211.88,211.87,45.33879493]
["bitfinex","SOLUSD",1756060882560,0.06,211.88,211.87,46.60879493]
["bitfinex","SOLUSD",1756060882887,0.06,211.88,211.87,60.20438894]
["bitfinex","SOLUSD",1756060884255,0.06,211.88,211.87,40.98]
["bitfinex","SOLUSD",1756060884462,0.06,211.88,211.87,46.13879493]
["bitfinex","SOLUSD",1756060885051,0.06,211.88,211.87,46.60879493]
["bitfinex","SOLUSD",1756060885277,0.06,211.88,211.87,6.42879493]
["bitfinex","SOLUSD",1756060885469,0.06,211.88,211.87,46.56879493]
["bitfinex","SOLUSD",1756060885670,0.06,211.88,211.87,60.16438894]
["bitfinex","SOLUSD",1756060886655,0.06,211.88,211.87,40.94]
["bitfinex","SOLUSD",1756060886875,0.06,211.88,211.87,46.09879493]
["bitfinex","SOLUSD",1756060887385,0.06,211.88,211.87,46.56879493]
["bitfinex","SOLUSD",1756060888479,0.06,211.88,211.87,60.16438894]
["bitfinex","SOLUSD",1756060888777,0.06,211.88,211.87,65.22652781]
["bitfinex","SOLUSD",1756060889489,0.06,211.88,211.87,60.06773288]
["bitfinex","SOLUSD",1756060889680,0.06,211.88,211.87,55.00559401]
["bitfinex","SOLUSD",1756060889879,0.06,211.88,211.87,60.16438894]
["bitfinex","SOLUSD",1756060890086,0.06,211.89,211.88,13.59559401]
["bitfinex","SOLUSD",1756060890252,0.06,211.89,211.88,5.06213887]
["bitfinex","SOLUSD",1756060890564,0.06,211.89,211.88,40.57]
["bitfinex","SOLUSD",1756060890795,0.06,211.89,211.88,59.32438894]
["bitfinex","SOLUSD",1756060891101,0.06,211.89,211.88,19.22438894]
["bitfinex","SOLUSD",1756060891301,0.06,211.89,211.88,59.32438894]
["bitfinex","SOLUSD",1756060891680,0.06,211.89,211.88,153.42438894]
["bitfinex","SOLUSD",1756060891903,0.06,211.89,211.88,157.93546987]
["bitfinex","SOLUSD",1756060892104,0.06,211.9,211.89,13.59559401]
["bitfinex","SOLUSD",1756060892287,0.06,211.9,211.89,24.39013508]
["bitfinex","SOLUSD",1756060892604,0.06,211.93,211.89,224.67013508]
["bitfinex","SOLUSD",1756060892812,0.06,211.93,211.91,13.59559401]
["bitfinex","SOLUSD",1756060892998,0.06,211.93,211.92,58.83438894]
["bitfinex","SOLUSD",1756060893183,0.06,211.93,211.92,18.75438894]
["bitfinex","SOLUSD",1756060893501,0.06,211.93,211.92,59.30438894]
["bitfinex","SOLUSD",1756060893707,0.66,212.08,211.93,13.59559401]
["bitfinex","SOLUSD",1756060894002,0.66,212.08,211.95,13.59559401]
["bitfinex","SOLUSD",1756060894306,0.66,212.08,211.96,97.99318387]
["bitfinex","SOLUSD",1756060894535,0.66,212.1,211.96,98.40318387]
["bitfinex","SOLUSD",1756060894707,0.66,212.11,211.97,5.56879493]
["bitfinex","SOLUSD",1756060894876,0.66,212.11,211.98,54.06559401]
["bitfinex","SOLUSD",1756060895080,0.66,212.11,212.05,5.15879493]
["bitfinex","SOLUSD",1756060895588,5.81879493,212.11,211.97,13.59559401]
["bitfinex","SOLUSD",1756060895900,0.66,212.1,212.06,5.15879493]
["bitfinex","SOLUSD",1756060896105,0.66,212.09,212.0,0.41]
["bitfinex","SOLUSD",1756060896307,0.66,212.09,212.02,13.59559401]
["bitfinex","SOLUSD",1756060896605,0.66,212.09,212.03,40.04]
["bitfinex","SOLUSD",1756060896796,0.66,212.09,212.05,5.15879493]
["bitfinex","SOLUSD",1756060897105,5.81879493,212.09,212.06,40.04]
["bitfinex","SOLUSD",1756060897308,0.66,212.08,212.07,40.04]
["bitfinex","SOLUSD",1756060897506,0.66,212.08,212.04,5.15879493]
["bitfinex","SOLUSD",1756060897808,0.66,212.07,212.05,45.19879493]
["bitfinex","SOLUSD",1756060898111,0.66,212.09,212.05,45.19879493]
["bitfinex","SOLUSD",1756060898275,0.66,212.08,212.06,40.04]
["bitfinex","SOLUSD",1756060898690,0.66,212.07,212.0,0.41]
["bitfinex","SOLUSD",1756060898896,0.66,212.07,212.05,5.15879493]
["bitfinex","SOLUSD",1756060899608,0.66,212.07,212.06,40.02]
["bitfinex","SOLUSD",1756060899818,0.66,212.07,212.05,5.15879493]
["bitfinex","SOLUSD",1756060900114,0.66,212.07,212.06,40.02]
["bitfinex","SOLUSD",1756060900609,0.06,212.1,212.02,0.41]
["bitfinex","SOLUSD",1756060900909,0.06,212.1,212.07,5.15879493]
["bitfinex","SOLUSD",1756060901079,0.06,212.1,212.08,40.0]
["bitfinex","SOLUSD",1756060901284,0.06,212.1,212.09,40.0]
["bitfinex","SOLUSD",1756060901712,0.06,212.1,212.02,0.41]
["bitfinex","SOLUSD",1756060901917,0.06,212.1,212.06,5.15879493]
["bitfinex","SOLUSD",1756060902116,0.66,212.09,211.99,13.595594]
["bitfinex","SOLUSD",1756060902304,0.66,212.09,212.04,5.15879493]
["bitfinex","SOLUSD",1756060902611,0.06,212.1,212.08,5.15879493]
["bitfinex","SOLUSD",1756060902785,0.06,212.1,212.09,40.0]
["bitfinex","SOLUSD",1756060902987,0.06,212.1,212.09,45.15879493]
["bitfinex","SOLUSD",1756060903199,0.06,212.1,212.09,40.0]
["bitfinex","SOLUSD",1756060903484,0.72,212.1,212.09,40.0]
["bitfinex","SOLUSD",1756060904013,0.72,212.1,212.08,5.15879493]
["bitfinex","SOLUSD",1756060904215,0.72,212.1,212.02,0.41]
["bitfinex","SOLUSD",1756060904216,0.66,212.09,212.02,0.41]
["bitfinex","SOLUSD",1756060904526,5.15879493,212.08,212.03,45.13879493]
["bitfinex","SOLUSD",1756060904819,0.66,212.07,212.03,5.15879493]
["bitfinex","SOLUSD",1756060905021,0.66,212.06,212.04,39.98]
["bitfinex","SOLUSD",1756060905194,0.66,212.05,212.04,39.98]
["bitfinex","SOLUSD",1756060905526,0.66,212.08,212.04,39.98]
["bitfinex","SOLUSD",1756060905702,26.0,212.09,212.05,39.98]
["bitfinex","SOLUSD",1756060905905,0.66,212.08,212.05,39.98]
["bitfinex","SOLUSD",1756060906086,0.7,212.07,212.04,5.15879493]
["bitfinex","SOLUSD",1756060906293,26.0,212.09,212.04,5.15879493]
["bitfinex","SOLUSD",1756060906527,0.7,212.08,211.99,0.41]
["bitfinex","SOLUSD",1756060906732,0.7,212.08,212.03,5.15879493]
["bitfinex","SOLUSD",1756060906931,0.7,212.07,212.03,5.15879493]
["bitfinex","SOLUSD",1756060907137,0.06,212.1,212.04,5.15879493]
["bitfinex","SOLUSD",1756060907308,0.7,212.09,212.05,39.96]
["bitfinex","SOLUSD",1756060907493,0.7,212.08,212.05,39.96]
["bitfinex","SOLUSD",1756060907693,0.7,212.07,212.06,39.96]
["bitfinex","SOLUSD",1756060908417,5.85879493,212.07,212.06,39.96]
["bitfinex","SOLUSD",1756060908627,0.7,212.07,212.06,39.96]
["bitfinex","SOLUSD",1756060909722,5.85879493,212.07,212.04,39.94]
["bitfinex","SOLUSD",1756060909899,31.15879493,212.05,212.04,39.94]
["bitfinex","SOLUSD",1756060910221,26.7,212.05,211.94,0.41]
["bitfinex","SOLUSD",1756060910404,5.15879493,212.05,211.99,5.15879493]
["bitfinex","SOLUSD",1756060910602,0.7,212.04,212.0,39.94]
["bitfinex","SOLUSD",1756060910818,0.7,212.03,212.0,39.94]
["bitfinex","SOLUSD",1756060911023,0.06,212.1,212.01,39.94]
["bitfinex","SOLUSD",1756060911024,0.7,212.06,212.01,39.94]
["bitfinex","SOLUSD",1756060911316,0.7,212.06,211.91,10.0]
["bitfinex","SOLUSD",1756060911317,0.7,212.03,212.02,39.94]
["bitfinex","SOLUSD",1756060911499,5.85879493,212.05,212.02,39.94]
["bitfinex","SOLUSD",1756060911696,0.7,212.04,212.02,39.94]
["bitfinex","SOLUSD",1756060912118,0.7,212.07,212.02,39.94]
["bitfinex","SOLUSD",1756060912293,5.85879493,212.06,212.02,39.94]
["bitfinex","SOLUSD",1756060912692,0.06,212.1,212.02,39.94]
["bitfinex","SOLUSD",1756060912693,0.7,212.05,212.02,39.94]
["bitfinex","SOLUSD",1756060913333,5.15879493,212.06,212.02,39.94]
["bitfinex","SOLUSD",1756060913499,0.7,212.04,212.02,39.94]
["bitfinex","SOLUSD",1756060913921,5.85879493,212.07,212.02,39.94]
["bitfinex","SOLUSD",1756060914123,0.7,212.06,212.02,39.94]
["bitfinex","SOLUSD",1756060914448,0.7,212.05,212.03,39.92]
["bitfinex","SOLUSD",1756060914740,5.15879493,212.06,212.04,39.92]
["bitfinex","SOLUSD",1756060914953,5.15879493,212.06,212.05,39.92]
["bitfinex","SOLUSD",1756060915237,5.15879493,212.06,212.0,5.15879493]
["bitfinex","SOLUSD",1756060915238,5.85879493,212.06,212.0,5.15879493]
["bitfinex","SOLUSD",1756060915445,5.85879493,212.06,212.02,1.8]
["bitfinex","SOLUSD",1756060915907,0.7,212.05,212.03,39.92]
["bitfinex","SOLUSD",1756060916107,5.15879493,212.06,212.04,39.92]
["bitfinex","SOLUSD",1756060916845,5.85879493,212.05,212.02,1.8]
["bitfinex","SOLUSD",1756060917071,0.7,212.04,212.03,39.92]
["bitfinex","SOLUSD",1756060917262,0.7,212.07,212.03,45.07879493]
["bitfinex","SOLUSD",1756060917910,0.7,212.06,212.03,39.92]
["bitfinex","SOLUSD",1756060918128,0.7,212.06,212.04,39.9]
["bitfinex","SOLUSD",1756060918443,26.06,212.09,212.02,1.8]
["bitfinex","SOLUSD",1756060918444,0.06,212.09,212.02,1.8]
["bitfinex","SOLUSD",1756060918649,0.06,212.09,212.03,39.9]
["bitfinex","SOLUSD",1756060918952,0.7,212.08,212.04,39.9]
["bitfinex","SOLUSD",1756060919300,0.7,212.08,212.05,39.9]
["bitfinex","SOLUSD",1756060919930,0.7,212.07,212.06,39.9]
["bitfinex","SOLUSD",1756060920313,0.7,212.07,212.02,6.95879493]
["bitfinex","SOLUSD",1756060920506,0.06,212.09,212.06,5.15879493]
["bitfinex","SOLUSD",1756060920707,0.06,212.09,212.03,40.31]
["bitfinex","SOLUSD",1756060920905,26.0,212.08,211.97,0.03]
["bitfinex","SOLUSD",1756060921117,0.7,212.07,212.02,5.15879493]
["bitfinex","SOLUSD",1756060921329,0.7,212.06,212.03,39.9]
["bitfinex","SOLUSD",1756060921632,0.7,212.06,212.02,5.15879493]
["bitfinex","SOLUSD",1756060921944,31.15879493,212.08,211.98,0.41]
["bitfinex","SOLUSD",1756060922241,0.7,212.05,212.01,5.15879493]
["bitfinex","SOLUSD",1756060922599,0.7,212.05,211.99,39.9]
["bitfinex","SOLUSD",1756060922834,0.7,212.07,211.99,39.9]
["bitfinex","SOLUSD",1756060923238,0.7,212.07,212.02,5.15879493]
["bitfinex","SOLUSD",1756060923540,5.15879493,212.05,211.97,0.03]
["bitfinex","SOLUSD",1756060923722,26.7,212.06,211.99,5.15879493]
["bitfinex","SOLUSD",1756060924039,26.7,212.06,212.01,5.15879493]
["bitfinex","SOLUSD",1756060924246,0.7,212.05,212.01,5.15879493]
["bitfinex","SOLUSD",1756060924535,0.7,212.04,211.99,5.68061149]
["bitfinex","SOLUSD",1756060924761,0.7,212.03,211.99,5.15879493]
["bitfinex","SOLUSD",1756060925119,0.7,212.03,212.0,5.15879493]
["bitfinex","SOLUSD",1756060925321,0.7,212.05,212.01,5.15879493]
["bitfinex","SOLUSD",1756060925559,0.7,212.04,212.01,5.15879493]
["bitfinex","SOLUSD",1756060925845,26.0,212.06,212.0,7.05879493]
["bitfinex","SOLUSD",1756060925846,31.15879493,212.06,212.0,7.05879493]
["bitfinex","SOLUSD",1756060926045,31.85879493,212.06,212.0,7.05879493]
["bitfinex","SOLUSD",1756060926482,31.85879493,212.06,211.98,40.29]
["bitfinex","SOLUSD",1756060926483,5.15879493,212.04,211.98,39.88]
["bitfinex","SOLUSD",1756060926768,5.15879493,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756060926936,0.7,212.03,211.94,0.03]
["bitfinex","SOLUSD",1756060926937,5.85879493,211.98,211.94,0.03]
["bitfinex","SOLUSD",1756060927136,26.0,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060927457,26.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060927962,0.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060928173,5.85879493,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060929329,0.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060930225,5.15879493,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756060930435,0.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060930659,26.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060931062,26.0,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060931631,31.85879493,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060932245,26.7,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060932577,26.0,211.97,211.94,5.98879493]
["bitfinex","SOLUSD",1756060932734,26.0,211.96,211.94,5.98879493]
["bitfinex","SOLUSD",1756060933572,26.0,211.97,211.94,0.83]
["bitfinex","SOLUSD",1756060933781,26.0,211.96,211.94,0.83]
["bitfinex","SOLUSD",1756060934147,26.0,211.96,211.94,5.98879493]
["bitfinex","SOLUSD",1756060934357,0.7,212.03,211.95,5.59879493]
["bitfinex","SOLUSD",1756060934565,0.7,212.03,211.98,5.15879493]
["bitfinex","SOLUSD",1756060934792,0.7,212.02,211.98,5.15879493]
["bitfinex","SOLUSD",1756060935375,10.31758993,212.04,211.99,5.15879493]
["bitfinex","SOLUSD",1756060935594,0.7,212.03,211.99,5.15879493]
["bitfinex","SOLUSD",1756060935917,5.158795,212.04,212.01,5.15879493]
["bitfinex","SOLUSD",1756060936103,5.85879493,212.07,212.01,4.83474367]
["bitfinex","SOLUSD",1756060936277,0.72,212.06,211.99,39.86]
["bitfinex","SOLUSD",1756060936603,0.72,212.06,212.01,5.15879493]
["bitfinex","SOLUSD",1756060936808,26.72,212.05,212.01,5.15879493]
["bitfinex","SOLUSD",1756060936975,6.578795,212.08,212.01,5.15879493]
["bitfinex","SOLUSD",1756060937309,5.87879493,212.08,211.99,39.86]
["bitfinex","SOLUSD",1756060937598,5.87879493,212.07,212.02,5.15879493]
["bitfinex","SOLUSD",1756060937802,5.15879493,212.07,211.99,40.3]
["bitfinex","SOLUSD",1756060938098,0.72,212.06,212.01,5.15879493]
["bitfinex","SOLUSD",1756060938272,26.72,212.06,212.01,5.15879493]
["bitfinex","SOLUSD",1756060938800,26.0,212.06,211.94,5.988795]
["bitfinex","SOLUSD",1756060939104,5.87879493,212.05,212.0,5.15879493]
["bitfinex","SOLUSD",1756060939402,0.72,212.04,211.96,0.44]
["bitfinex","SOLUSD",1756060939600,0.72,212.06,212.01,5.15879493]
["bitfinex","SOLUSD",1756060939826,0.72,212.06,211.94,0.83]
["bitfinex","SOLUSD",1756060939827,0.72,212.06,212.02,5.15879493]
["bitfinex","SOLUSD",1756060940131,26.0,212.04,212.01,5.15879493]
["bitfinex","SOLUSD",1756060941345,31.15879493,212.02,211.94,14.988624]
["bitfinex","SOLUSD",1756060941630,0.72,212.01,211.94,0.03]
["bitfinex","SOLUSD",1756060941923,5.15879493,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060942129,0.72,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060942807,5.87879493,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060943398,0.72,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060944094,4.23707554,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060944301,30.23753161,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060944520,35.39632654,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060944820,4.23753161,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060945026,5.87879493,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060945526,23.27508704,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060945904,4.5206981,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060946106,35.67949303,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060946415,30.5206981,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060946622,35.67949303,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060947126,35.39516989,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756060947429,26.0,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756060947594,26.0,211.83,211.75,0.03]
["bitfinex","SOLUSD",1756060947797,3.51687965,211.82,211.75,0.03]
["bitfinex","SOLUSD",1756060948000,15.78148554,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756060948236,10.31758986,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756060948405,10.31758986,211.75,211.73,0.03]
["bitfinex","SOLUSD",1756060948736,8.95999772,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756060949033,35.67999772,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756060949345,39.99200711,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756060949514,36.48664992,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756060949832,35.76664992,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756060950133,26.0,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756060950847,35.76664992,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756060951337,36.48664992,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756060951493,30.2178085,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756060951698,10.48664992,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756060952140,0.72,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756060952296,14.26456509,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756060952835,39.98024195,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756060953002,0.28432314,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756060953307,26.28432314,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060953524,36.48664992,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060954138,10.48664992,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060954300,12.37830492,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060955601,2.611655,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060955912,12.37830492,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060956122,1.891655,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060956338,11.65830492,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060956630,0.72,211.73,211.68,0.03]
["bitfinex","SOLUSD",1756060956631,9.76664992,211.73,211.68,0.72]
["bitfinex","SOLUSD",1756060956810,9.76664992,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060957206,10.48664992,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060957824,13.9621642,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060958338,14.24648734,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756060958724,10.05097306,211.68,211.66,0.2]
["bitfinex","SOLUSD",1756060958922,14.243934,211.68,211.66,0.2]
["bitfinex","SOLUSD",1756060959123,63.8239459,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756060959311,64.10826904,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756060959627,59.383934,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756060961038,1.89094,211.7,211.66,0.2]
["bitfinex","SOLUSD",1756060961210,9.76664992,211.68,211.66,0.2]
["bitfinex","SOLUSD",1756060961932,1.89094,211.7,211.67,0.69]
["bitfinex","SOLUSD",1756060962537,11.65758992,211.7,211.67,0.69]
["bitfinex","SOLUSD",1756060962744,11.65758992,211.7,211.66,0.2]
["bitfinex","SOLUSD",1756060963038,11.65758992,211.7,211.66,0.89]
["bitfinex","SOLUSD",1756060963421,1.89094,211.7,211.68,9.76664992]
["bitfinex","SOLUSD",1756060963612,1.89094,211.7,211.69,0.69]
["bitfinex","SOLUSD",1756060964021,45.68,211.79,211.7,13.59559401]
["bitfinex","SOLUSD",1756060964022,0.72,211.79,211.7,13.59559401]
["bitfinex","SOLUSD",1756060964334,9.76665,211.81,211.73,13.59559401]
["bitfinex","SOLUSD",1756060964545,9.76665,211.81,211.77,9.76664992]
["bitfinex","SOLUSD",1756060964716,26.0,211.82,211.78,0.69]
["bitfinex","SOLUSD",1756060965046,9.76664992,211.81,211.76,9.76664992]
["bitfinex","SOLUSD",1756060965255,13.595594,211.83,211.71,0.69]
["bitfinex","SOLUSD",1756060965256,9.76664992,211.77,211.71,0.69]
["bitfinex","SOLUSD",1756060965416,0.72,211.8,211.73,9.76664992]
["bitfinex","SOLUSD",1756060965417,36.34914075,211.8,211.73,9.76664992]
["bitfinex","SOLUSD",1756060965614,9.76664992,211.78,211.73,9.76664992]
["bitfinex","SOLUSD",1756060965810,9.76664992,211.78,211.73,10.45664992]
["bitfinex","SOLUSD",1756060966110,36.34914075,211.8,211.66,0.2]
["bitfinex","SOLUSD",1756060966111,26.0,211.76,211.74,24.05224393]
["bitfinex","SOLUSD",1756060966310,26.0,211.76,211.66,13.79559401]
["bitfinex","SOLUSD",1756060966518,26.0,211.77,211.74,9.76664992]
["bitfinex","SOLUSD",1756060966745,10.34914075,211.8,211.68,13.59559401]
["bitfinex","SOLUSD",1756060966746,10.34914075,211.8,211.76,23.36224393]
["bitfinex","SOLUSD",1756060966912,10.34914075,211.8,211.79,23.36224393]
["bitfinex","SOLUSD",1756060967118,10.34914075,211.8,211.79,14.25559401]
["bitfinex","SOLUSD",1756060967328,10.34914075,211.8,211.79,24.02224393]
["bitfinex","SOLUSD",1756060968638,10.34914075,211.8,211.79,23.82896449]
["bitfinex","SOLUSD",1756060969848,10.34914075,211.8,211.79,14.06231457]
["bitfinex","SOLUSD",1756060970052,10.34914075,211.8,211.79,13.40231457]
["bitfinex","SOLUSD",1756060970221,10.34914075,211.8,211.79,23.16896449]
["bitfinex","SOLUSD",1756060971419,10.34914075,211.8,211.78,9.76664992]
["bitfinex","SOLUSD",1756060971618,10.34914075,211.8,211.79,9.76664992]
["bitfinex","SOLUSD",1756060972626,10.34914075,211.8,211.79,10.42664992]
["bitfinex","SOLUSD",1756060973427,10.34914075,211.8,211.79,0.66]
["bitfinex","SOLUSD",1756060973626,10.34914075,211.8,211.77,13.59559401]
["bitfinex","SOLUSD",1756060973914,10.34914075,211.8,211.79,9.76664992]
["bitfinex","SOLUSD",1756060974123,10.34914075,211.8,211.79,23.36224393]
["bitfinex","SOLUSD",1756060974320,0.06,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1756060974514,0.06,211.81,211.8,23.36224393]
["bitfinex","SOLUSD",1756060974737,0.06,211.81,211.8,24.02224393]
["bitfinex","SOLUSD",1756060975137,0.06,211.81,211.8,14.25559401]
["bitfinex","SOLUSD",1756060975336,0.06,211.81,211.8,24.02224393]
["bitfinex","SOLUSD",1756060975528,0.06,211.81,211.8,14.25559401]
["bitfinex","SOLUSD",1756060975734,0.06,211.81,211.8,24.02224393]
["bitfinex","SOLUSD",1756060976454,0.06,211.81,211.8,14.25559401]
["bitfinex","SOLUSD",1756060976632,0.06,211.81,211.8,10.42664992]
["bitfinex","SOLUSD",1756060976836,0.06,211.81,211.8,9.76664992]
["bitfinex","SOLUSD",1756060977349,10.4095193,211.89,211.8,10.42664992]
["bitfinex","SOLUSD",1756060977524,26.0,211.87,211.86,9.76664992]
["bitfinex","SOLUSD",1756060977725,10.4095193,211.89,211.86,9.76664992]
["bitfinex","SOLUSD",1756060978539,10.4095193,211.89,211.85,13.59559401]
["bitfinex","SOLUSD",1756060978732,10.4095193,211.89,211.86,9.76664992]
["bitfinex","SOLUSD",1756060979450,10.4095193,211.89,211.83,13.59559401]
["bitfinex","SOLUSD",1756060979451,26.0,211.91,211.88,23.36224393]
["bitfinex","SOLUSD",1756060979624,26.0,211.93,211.9,9.76664992]
["bitfinex","SOLUSD",1756060979821,26.0,211.91,211.85,13.59559401]
["bitfinex","SOLUSD",1756060980020,26.0,211.91,211.89,9.76664992]
["bitfinex","SOLUSD",1756060980661,0.72,211.92,211.89,9.76664992]
["bitfinex","SOLUSD",1756060980828,26.72,211.92,211.89,9.76664992]
["bitfinex","SOLUSD",1756060981024,9.76664992,211.95,211.85,13.59559401]
["bitfinex","SOLUSD",1756060981025,26.0,211.93,211.85,13.59559401]
["bitfinex","SOLUSD",1756060981233,26.0,211.91,211.89,9.76664992]
["bitfinex","SOLUSD",1756060981647,13.595594,211.96,211.9,9.76664992]
["bitfinex","SOLUSD",1756060981941,0.72,211.99,211.94,9.76664992]
["bitfinex","SOLUSD",1756060982140,0.72,211.99,211.91,13.59559401]
["bitfinex","SOLUSD",1756060982141,13.595594,212.01,211.93,13.59559401]
["bitfinex","SOLUSD",1756060982335,0.1,212.02,211.98,9.76664992]
["bitfinex","SOLUSD",1756060982547,26.0,212.01,211.95,13.59559401]
["bitfinex","SOLUSD",1756060982731,26.72,212.01,211.92,13.59559401]
["bitfinex","SOLUSD",1756060982931,10.48664992,212.01,211.91,0.66]
["bitfinex","SOLUSD",1756060983140,10.48664992,212.01,211.95,9.76664992]
["bitfinex","SOLUSD",1756060983326,10.58664992,212.02,211.96,9.76664992]
["bitfinex","SOLUSD",1756060983529,10.58664992,212.02,211.92,0.66]
["bitfinex","SOLUSD",1756060983530,0.82,212.02,211.95,13.59559401]
["bitfinex","SOLUSD",1756060983838,0.1,212.02,211.99,23.36224393]
["bitfinex","SOLUSD",1756060984464,26.1,212.02,211.99,23.36224393]
["bitfinex","SOLUSD",1756060984631,0.1,212.02,211.95,0.66]
["bitfinex","SOLUSD",1756060984866,0.82,212.02,211.98,9.76664992]
["bitfinex","SOLUSD",1756060986490,0.1,212.02,211.98,9.76664992]
["bitfinex","SOLUSD",1756060986881,0.1,212.02,211.99,9.76664992]
["bitfinex","SOLUSD",1756060987075,0.1,212.02,212.01,23.36224393]
["bitfinex","SOLUSD",1756060987594,0.1,212.02,212.01,24.02224393]
["bitfinex","SOLUSD",1756060988779,0.1,212.02,212.01,14.25559401]
["bitfinex","SOLUSD",1756060988986,0.1,212.02,212.01,24.02224393]
["bitfinex","SOLUSD",1756060989595,0.1,212.02,212.01,68.04224393]
["bitfinex","SOLUSD",1756060990694,0.1,212.02,212.01,24.02224393]
["bitfinex","SOLUSD",1756060990900,0.1,212.02,212.01,67.34224393]
["bitfinex","SOLUSD",1756060991266,0.1,212.02,212.01,67.94224393]
["bitfinex","SOLUSD",1756060993194,0.1,212.02,212.01,67.20224393]
["bitfinex","SOLUSD",1756060993787,0.1,212.02,212.01,67.86224393]
["bitfinex","SOLUSD",1756060994287,0.1,212.02,212.01,67.20224393]
["bitfinex","SOLUSD",1756060994683,0.1,212.02,212.01,67.86224393]
["bitfinex","SOLUSD",1756060995787,0.1,212.02,212.01,67.20224393]
["bitfinex","SOLUSD",1756060995977,0.1,212.02,212.01,23.36224393]
["bitfinex","SOLUSD",1756060996294,0.1,212.02,212.01,57.23559401]
["bitfinex","SOLUSD",1756060996899,0.81,212.02,212.01,13.59559401]
["bitfinex","SOLUSD",1756060997194,0.81,212.02,212.01,57.21559401]
["bitfinex","SOLUSD",1756060997397,0.1,212.02,212.01,57.21559401]
["bitfinex","SOLUSD",1756060998192,0.1,212.02,212.01,66.98224393]
["bitfinex","SOLUSD",1756060998580,0.1,212.02,212.01,57.21559401]
["bitfinex","SOLUSD",1756060998775,0.1,212.02,212.01,66.98224393]
["bitfinex","SOLUSD",1756060999304,0.1,212.02,212.01,57.09559401]
["bitfinex","SOLUSD",1756061002869,0.1,212.02,212.01,63.27217764]
["bitfinex","SOLUSD",1756061003889,0.1,212.02,212.01,57.09559401]
["bitfinex","SOLUSD",1756061004488,0.1,212.02,212.01,63.95217764]
["bitfinex","SOLUSD",1756061006399,0.1,212.02,212.01,63.27217764]
["bitfinex","SOLUSD",1756061007097,0.1,212.02,212.01,62.99217764]
["bitfinex","SOLUSD",1756061007317,0.06,212.05,212.04,39.59559401]
["bitfinex","SOLUSD",1756061007479,0.06,212.07,212.06,23.59559401]
["bitfinex","SOLUSD",1756061007682,0.06,212.1,212.09,39.59559401]
["bitfinex","SOLUSD",1756061007904,0.06,212.1,212.09,88.87217764]
["bitfinex","SOLUSD",1756061008085,0.06,212.1,212.09,45.77217764]
["bitfinex","SOLUSD",1756061008397,0.06,212.1,212.09,88.85217764]
["bitfinex","SOLUSD",1756061008604,0.06,212.1,212.09,45.77217764]
["bitfinex","SOLUSD",1756061008908,0.06,212.1,212.09,88.81217764]
["bitfinex","SOLUSD",1756061009307,0.06,212.1,212.09,62.81217764]
["bitfinex","SOLUSD",1756061010208,0.06,212.1,212.09,62.75217764]
["bitfinex","SOLUSD",1756061010409,0.06,212.1,212.09,56.57559401]
["bitfinex","SOLUSD",1756061010708,0.06,212.1,212.09,62.75217764]
["bitfinex","SOLUSD",1756061011283,0.06,212.1,212.09,62.79217764]
["bitfinex","SOLUSD",1756061013588,2.73634872,212.12,212.1,13.59559401]
["bitfinex","SOLUSD",1756061013793,2.73634872,212.12,212.11,49.03658363]
["bitfinex","SOLUSD",1756061014712,2.73634872,212.12,212.07,26.0]
["bitfinex","SOLUSD",1756061014910,2.73634872,212.12,212.08,56.41559401]
["bitfinex","SOLUSD",1756061015090,2.73634872,212.12,212.11,19.77217764]
["bitfinex","SOLUSD",1756061015294,2.73634872,212.12,212.11,62.53217764]
["bitfinex","SOLUSD",1756061016118,2.73634872,212.12,212.11,42.74]
["bitfinex","SOLUSD",1756061016494,2.73634872,212.12,212.09,6.20658363]
["bitfinex","SOLUSD",1756061016495,2.73634872,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756061016894,8.91293235,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756061017117,8.91293235,212.12,212.1,43.0]
["bitfinex","SOLUSD",1756061017311,7.91293235,212.12,212.1,43.0]
["bitfinex","SOLUSD",1756061017822,6.17658363,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756061018124,6.17658363,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756061018907,32.45080566,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756061019420,9.73479748,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756061020995,1.73634872,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756061021201,35.73479748,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756061021524,26.0,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756061021723,1.73634872,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756061022032,11.4711462,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756061022393,1.73634872,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756061022623,11.4711462,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756061022929,9.73479748,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756061023620,26.0,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756061023827,9.73479748,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756061025331,14.44955467,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756061025712,26.0,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756061025900,35.73479748,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756061026223,40.45022163,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756061026409,13.59559401,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756061026723,19.46959496,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061027021,26.0,212.01,211.88,42.65]
["bitfinex","SOLUSD",1756061027221,9.73479748,212.08,211.91,10.0]
["bitfinex","SOLUSD",1756061027404,9.73479748,212.06,211.94,13.59559401]
["bitfinex","SOLUSD",1756061027610,9.73479748,212.08,212.02,9.73479748]
["bitfinex","SOLUSD",1756061027839,9.73479748,212.08,212.02,15.88418568]
["bitfinex","SOLUSD",1756061028407,26.0,212.1,212.03,9.73479748]
["bitfinex","SOLUSD",1756061028600,9.73479748,212.09,212.03,23.0430879]
["bitfinex","SOLUSD",1756061028795,9.73479748,212.09,212.03,13.30829042]
["bitfinex","SOLUSD",1756061029002,0.06,212.13,212.08,9.73479748]
["bitfinex","SOLUSD",1756061029216,0.06,212.13,212.09,9.73479748]
["bitfinex","SOLUSD",1756061029406,0.06,212.13,212.1,9.73479748]
["bitfinex","SOLUSD",1756061029828,0.06,212.13,212.07,56.07559401]
["bitfinex","SOLUSD",1756061030035,1.79634872,212.12,212.1,9.73479748]
["bitfinex","SOLUSD",1756061030244,1.79634872,212.12,212.11,9.73479748]
["bitfinex","SOLUSD",1756061030546,1.79634872,212.12,212.11,15.23758013]
["bitfinex","SOLUSD",1756061030705,1.79634872,212.12,212.11,21.68054346]
["bitfinex","SOLUSD",1756061031032,1.79634872,212.12,212.11,11.94574598]
["bitfinex","SOLUSD",1756061031250,1.79634872,212.12,212.11,5.50278265]
["bitfinex","SOLUSD",1756061031407,1.79634872,212.12,212.1,52.21479748]
["bitfinex","SOLUSD",1756061032011,1.79634872,212.12,212.11,9.73479748]
["bitfinex","SOLUSD",1756061032212,1.79634872,212.12,212.11,16.17776081]
["bitfinex","SOLUSD",1756061032420,1.79634872,212.12,212.11,9.73479748]
["bitfinex","SOLUSD",1756061033329,1.79634872,212.12,212.11,16.17776081]
["bitfinex","SOLUSD",1756061033529,1.79634872,212.12,212.11,9.73479748]
["bitfinex","SOLUSD",1756061033834,1.79634872,212.12,212.1,57.4119364]
["bitfinex","SOLUSD",1756061034008,1.79634872,212.12,212.1,47.67713892]
["bitfinex","SOLUSD",1756061034216,1.79634872,212.12,212.1,42.48]
["bitfinex","SOLUSD",1756061034929,1.79634872,212.12,212.04,13.62559401]
["bitfinex","SOLUSD",1756061035140,1.79634872,212.12,212.07,42.34]
["bitfinex","SOLUSD",1756061035344,11.5311462,212.12,212.07,42.34]
["bitfinex","SOLUSD",1756061035521,11.5311462,212.12,212.07,52.07479748]
["bitfinex","SOLUSD",1756061035522,1.79634872,212.12,212.07,52.07479748]
["bitfinex","SOLUSD",1756061035727,1.79634872,212.12,212.08,9.73479748]
["bitfinex","SOLUSD",1756061036917,1.79634872,212.12,212.07,42.34]
["bitfinex","SOLUSD",1756061037244,1.79634872,212.12,212.04,0.03]
["bitfinex","SOLUSD",1756061037419,9.73479748,212.09,212.04,9.76479748]
["bitfinex","SOLUSD",1756061037620,13.25406561,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756061037851,9.73479748,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756061038531,9.73479748,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756061038848,9.73479748,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756061039651,9.73479748,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061039851,26.0,212.09,212.04,0.03]
["bitfinex","SOLUSD",1756061040022,9.73479748,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061040840,13.25441914,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061041073,9.73479748,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061041236,13.25442109,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061041852,3.5198547,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061042019,13.25401,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061043022,3.51921252,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061043223,24.18546385,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061043443,24.18546385,212.05,212.01,0.03]
["bitfinex","SOLUSD",1756061043444,26.0,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061043640,29.51921252,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061043823,35.73479748,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061044023,39.25276301,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061044221,35.73479748,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061045734,9.73479748,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061046330,26.0,212.09,212.01,0.03]
["bitfinex","SOLUSD",1756061046641,9.73479748,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061047239,26.0,212.07,212.01,0.03]
["bitfinex","SOLUSD",1756061047438,3.51457445,212.06,212.01,0.03]
["bitfinex","SOLUSD",1756061047758,9.73479748,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061048156,13.24966055,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061048841,31.56179073,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061049038,31.56179073,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756061049039,23.61471463,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756061049356,9.73479748,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061049532,13.24966055,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061049733,3.51486307,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061049935,13.24966055,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061050238,35.73479748,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061051335,0.06,212.05,211.96,9.76479748]
["bitfinex","SOLUSD",1756061051665,9.73479748,212.02,211.97,42.12]
["bitfinex","SOLUSD",1756061052154,9.73479748,212.02,211.97,42.1]
["bitfinex","SOLUSD",1756061052329,9.73479748,212.03,211.97,51.83479748]
["bitfinex","SOLUSD",1756061052532,9.73479748,212.01,211.96,0.03]
["bitfinex","SOLUSD",1756061052760,9.73479748,212.01,211.96,23.36039149]
["bitfinex","SOLUSD",1756061052932,0.06,212.05,211.96,13.62559401]
["bitfinex","SOLUSD",1756061053241,9.73479748,212.01,211.96,23.36039149]
["bitfinex","SOLUSD",1756061053437,9.73479748,212.03,211.96,13.62559401]
["bitfinex","SOLUSD",1756061053656,9.73479748,212.03,211.97,9.73479748]
["bitfinex","SOLUSD",1756061053959,9.73479748,212.02,211.97,9.73479748]
["bitfinex","SOLUSD",1756061054255,9.73479748,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756061054427,9.73479748,212.01,211.97,42.02]
["bitfinex","SOLUSD",1756061054860,9.73479748,212.01,211.97,41.98]
["bitfinex","SOLUSD",1756061055253,0.06,212.05,211.97,41.98]
["bitfinex","SOLUSD",1756061055559,9.73479748,212.04,211.98,9.73479748]
["bitfinex","SOLUSD",1756061055738,0.06,212.05,212.0,9.73479748]
["bitfinex","SOLUSD",1756061056253,0.06,212.05,212.01,9.73479748]
["bitfinex","SOLUSD",1756061056559,0.06,212.05,212.04,9.73479748]
["bitfinex","SOLUSD",1756061057049,0.06,212.05,212.04,23.33039149]
["bitfinex","SOLUSD",1756061057465,0.06,212.05,212.04,65.25039149]
["bitfinex","SOLUSD",1756061057643,0.06,212.05,212.04,70.29113059]
["bitfinex","SOLUSD",1756061060246,0.06,212.05,212.04,70.21113059]
["bitfinex","SOLUSD",1756061061073,0.06,212.05,212.04,70.89113059]
["bitfinex","SOLUSD",1756061061660,0.06,212.05,212.04,70.79113059]
["bitfinex","SOLUSD",1756061063161,0.06,212.05,212.04,23.33039149]
["bitfinex","SOLUSD",1756061063357,0.06,212.05,212.04,64.99039149]
["bitfinex","SOLUSD",1756061063551,0.06,212.05,212.04,70.71113059]
["bitfinex","SOLUSD",1756061064551,0.06,212.05,212.04,65.67039149]
["bitfinex","SOLUSD",1756061064751,0.06,212.05,212.04,24.01039149]
["bitfinex","SOLUSD",1756061064952,0.06,212.05,212.04,65.59039149]
["bitfinex","SOLUSD",1756061065467,0.06,212.05,212.04,70.35119726]
["bitfinex","SOLUSD",1756061066663,0.06,212.05,212.04,64.91039149]
["bitfinex","SOLUSD",1756061066872,0.06,212.05,212.04,64.83039149]
["bitfinex","SOLUSD",1756061067465,0.06,212.05,212.04,64.81039149]
["bitfinex","SOLUSD",1756061068178,0.06,212.05,212.04,64.79039149]
["bitfinex","SOLUSD",1756061068686,0.06,212.05,212.04,65.94200062]
["bitfinex","SOLUSD",1756061068971,0.06,212.05,212.04,70.70176656]
["bitfinex","SOLUSD",1756061069566,0.06,212.05,212.04,70.62176656]
["bitfinex","SOLUSD",1756061070159,0.06,212.08,212.07,39.59559401]
["bitfinex","SOLUSD",1756061070490,0.06,212.08,212.07,49.33039149]
["bitfinex","SOLUSD",1756061070971,0.06,212.08,212.07,106.99264429]
["bitfinex","SOLUSD",1756061071175,0.06,212.08,212.07,101.8219339]
["bitfinex","SOLUSD",1756061071378,0.06,212.08,212.07,50.4819339]
["bitfinex","SOLUSD",1756061071680,0.06,212.08,212.07,91.8019339]
["bitfinex","SOLUSD",1756061071869,0.06,212.08,212.07,50.4819339]
["bitfinex","SOLUSD",1756061072195,0.72,212.08,212.02,0.47165361]
["bitfinex","SOLUSD",1756061072393,9.73479748,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756061072696,0.66,212.04,212.0,51.01479748]
["bitfinex","SOLUSD",1756061073181,0.66,212.04,212.01,13.59559401]
["bitfinex","SOLUSD",1756061073692,0.66,212.03,212.01,13.59559401]
["bitfinex","SOLUSD",1756061075084,0.66,212.03,212.01,23.33039149]
["bitfinex","SOLUSD",1756061076173,0.66,212.03,212.01,13.59559401]
["bitfinex","SOLUSD",1756061076374,0.66,212.02,212.01,13.59559401]
["bitfinex","SOLUSD",1756061076680,0.66,212.04,212.01,23.33039149]
["bitfinex","SOLUSD",1756061076875,0.66,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756061077059,0.66,212.04,212.02,9.73479748]
["bitfinex","SOLUSD",1756061077263,0.66,212.04,212.03,41.08]
["bitfinex","SOLUSD",1756061077475,0.66,212.04,212.03,34.08]
["bitfinex","SOLUSD",1756061077674,0.66,212.06,212.03,34.08]
["bitfinex","SOLUSD",1756061077869,0.66,212.05,212.03,34.08]
["bitfinex","SOLUSD",1756061078081,9.79479748,212.08,212.02,9.73479748]
["bitfinex","SOLUSD",1756061078283,0.66,212.04,212.03,41.06]
["bitfinex","SOLUSD",1756061079462,0.66,212.04,212.03,41.02]
["bitfinex","SOLUSD",1756061080269,0.72,212.08,212.03,50.75479748]
["bitfinex","SOLUSD",1756061080470,0.66,212.07,212.04,9.73479748]
["bitfinex","SOLUSD",1756061080982,0.66,212.06,212.03,41.02]
["bitfinex","SOLUSD",1756061081283,0.06,212.08,212.07,39.59559401]
["bitfinex","SOLUSD",1756061081587,0.06,212.08,212.07,90.7819339]
["bitfinex","SOLUSD",1756061081791,0.06,212.08,212.07,90.31039149]
["bitfinex","SOLUSD",1756061081962,0.06,212.08,212.07,90.99039149]
["bitfinex","SOLUSD",1756061082977,0.06,212.08,212.07,50.01039149]
["bitfinex","SOLUSD",1756061083179,0.06,212.08,212.07,90.99039149]
["bitfinex","SOLUSD",1756061083589,0.06,212.1,212.09,13.59559401]
["bitfinex","SOLUSD",1756061083789,0.06,212.1,212.09,64.31039149]
["bitfinex","SOLUSD",1756061084791,0.06,212.1,212.09,64.99039149]
["bitfinex","SOLUSD",1756061086604,0.06,212.1,212.09,14.27559401]
["bitfinex","SOLUSD",1756061086897,0.06,212.1,212.09,64.31039149]
["bitfinex","SOLUSD",1756061089215,0.06,212.1,212.09,9.73479748]
["bitfinex","SOLUSD",1756061089216,0.72,212.1,212.09,9.73479748]
["bitfinex","SOLUSD",1756061089511,0.72,212.1,212.09,40.96]
["bitfinex","SOLUSD",1756061089675,0.72,212.1,212.09,50.69479748]
["bitfinex","SOLUSD",1756061090321,0.72,212.1,212.08,9.73479748]
["bitfinex","SOLUSD",1756061090496,0.72,212.1,212.09,40.96]
["bitfinex","SOLUSD",1756061091329,0.72,212.1,212.03,0.03]
["bitfinex","SOLUSD",1756061091524,0.72,212.1,212.08,9.73479748]
["bitfinex","SOLUSD",1756061091695,0.72,212.1,212.09,40.96]
["bitfinex","SOLUSD",1756061092626,10.45479748,212.1,212.03,0.03]
["bitfinex","SOLUSD",1756061092918,9.73479748,212.06,212.04,40.96]
["bitfinex","SOLUSD",1756061093319,0.66,212.05,212.04,40.96]
["bitfinex","SOLUSD",1756061098843,0.66,212.05,212.03,9.76479748]
["bitfinex","SOLUSD",1756061099041,9.73479748,212.08,212.04,40.96]
["bitfinex","SOLUSD",1756061099220,9.73479748,212.08,212.03,9.76479748]
["bitfinex","SOLUSD",1756061099415,9.73479748,212.08,212.05,40.96]
["bitfinex","SOLUSD",1756061099619,0.66,212.07,212.05,40.96]
["bitfinex","SOLUSD",1756061100248,9.73479748,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756061100413,9.73479748,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061100616,0.66,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061101020,10.39479748,212.05,212.04,40.99]
["bitfinex","SOLUSD",1756061101215,4.18207264,212.05,212.04,40.99]
["bitfinex","SOLUSD",1756061101419,13.91687012,212.05,212.04,40.99]
["bitfinex","SOLUSD",1756061102319,0.66,212.05,212.04,40.99]
["bitfinex","SOLUSD",1756061102537,0.66,212.08,212.04,50.72479748]
["bitfinex","SOLUSD",1756061102706,4.18059245,212.07,212.05,9.73479748]
["bitfinex","SOLUSD",1756061102911,0.06,212.1,212.06,9.73479748]
["bitfinex","SOLUSD",1756061103139,0.06,212.1,212.04,40.99]
["bitfinex","SOLUSD",1756061103140,0.06,212.1,212.09,9.73479748]
["bitfinex","SOLUSD",1756061103669,0.06,212.1,212.09,10.39479748]
["bitfinex","SOLUSD",1756061104138,0.06,212.1,212.09,23.99039149]
["bitfinex","SOLUSD",1756061105037,0.06,212.1,212.09,40.96]
["bitfinex","SOLUSD",1756061105246,0.06,212.1,212.09,50.69479748]
["bitfinex","SOLUSD",1756061105415,0.06,212.1,212.09,40.96]
["bitfinex","SOLUSD",1756061105614,0.06,212.1,212.09,50.69479748]
["bitfinex","SOLUSD",1756061105824,0.06,212.1,212.09,9.73479748]
["bitfinex","SOLUSD",1756061106037,0.06,212.1,212.09,50.67479748]
["bitfinex","SOLUSD",1756061106219,0.06,212.1,212.09,40.94]
["bitfinex","SOLUSD",1756061106642,0.06,212.1,212.09,9.73479748]
["bitfinex","SOLUSD",1756061106822,10.45479748,212.1,212.04,0.03]
["bitfinex","SOLUSD",1756061107021,9.73479748,212.08,212.04,0.03]
["bitfinex","SOLUSD",1756061107553,10.39479748,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756061107769,0.66,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756061108051,10.39479748,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756061108347,9.73479748,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756061108555,10.39479748,212.05,212.04,40.97]
["bitfinex","SOLUSD",1756061108725,0.66,212.05,212.04,40.97]
["bitfinex","SOLUSD",1756061109141,13.91528684,212.05,212.04,40.97]
["bitfinex","SOLUSD",1756061110149,0.66,212.09,212.04,50.70479748]
["bitfinex","SOLUSD",1756061110664,0.66,212.08,212.04,50.70479748]
["bitfinex","SOLUSD",1756061110966,10.39479748,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756061111267,9.73479748,212.05,212.01,0.03]
["bitfinex","SOLUSD",1756061111464,9.73479748,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061111875,10.39479748,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061112260,4.17826245,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061112568,13.91305993,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756061112765,13.91305993,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756061113064,4.17826245,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756061113383,13.25305993,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756061113544,13.91305993,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756061114254,4.17826245,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756061114455,10.39479748,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756061117068,13.90877236,212.0,211.98,0.03]
["bitfinex","SOLUSD",1756061117257,13.90877236,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756061117775,26.0,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061118065,39.5330955,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061118275,40.2330955,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061118479,39.94877236,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061118863,18.95074422,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756061119053,0.28432314,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756061119400,0.28432314,211.95,211.88,0.03]
["bitfinex","SOLUSD",1756061119401,26.0,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756061119682,0.7,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756061120181,10.43479748,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756061120390,0.7,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756061120557,10.43479748,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756061121866,0.7,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756061122302,10.43479748,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756061122578,26.0,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756061122796,9.73479748,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756061123790,0.7,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756061124159,26.0,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756061124160,9.73479748,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756061124856,26.0,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756061124857,35.73479748,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756061125199,9.73479748,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756061126153,9.73479748,211.91,211.88,0.03]
["bitfinex","SOLUSD",1756061126352,0.7,211.96,211.89,10.43479748]
["bitfinex","SOLUSD",1756061126603,9.73479748,211.97,211.91,9.73479748]
["bitfinex","SOLUSD",1756061126763,26.0,211.95,211.92,9.73479748]
["bitfinex","SOLUSD",1756061126964,9.73479748,211.98,211.92,9.73479748]
["bitfinex","SOLUSD",1756061127170,26.0,211.95,211.92,9.73479748]
["bitfinex","SOLUSD",1756061127381,26.0,211.95,211.92,0.7]
["bitfinex","SOLUSD",1756061127576,0.7,211.99,211.91,9.73479748]
["bitfinex","SOLUSD",1756061127783,9.734797,212.02,211.94,9.73479748]
["bitfinex","SOLUSD",1756061128074,9.794798,212.05,211.9,9.73479748]
["bitfinex","SOLUSD",1756061128279,9.73479748,212.03,211.97,9.73479748]
["bitfinex","SOLUSD",1756061128464,9.73479748,212.02,211.97,9.73479748]
["bitfinex","SOLUSD",1756061129066,10.43479748,212.02,211.97,9.73479748]
["bitfinex","SOLUSD",1756061129461,9.73479748,212.02,211.97,9.73479748]
["bitfinex","SOLUSD",1756061129668,0.06,212.05,211.99,9.73479748]
["bitfinex","SOLUSD",1756061129885,9.73479748,212.04,211.98,10.43479748]
["bitfinex","SOLUSD",1756061130075,9.73479748,212.04,211.98,9.73479748]
["bitfinex","SOLUSD",1756061130273,10.43479748,212.03,211.94,0.7]
["bitfinex","SOLUSD",1756061130470,10.43479748,212.03,211.98,9.73479748]
["bitfinex","SOLUSD",1756061130660,9.73479748,212.03,211.98,9.73479748]
["bitfinex","SOLUSD",1756061130871,0.7,212.02,211.98,9.73479748]
["bitfinex","SOLUSD",1756061131068,9.73479748,212.03,211.96,0.7]
["bitfinex","SOLUSD",1756061131381,9.73479748,212.03,211.98,9.73479748]
["bitfinex","SOLUSD",1756061131552,10.43479748,212.03,211.98,9.73479748]
["bitfinex","SOLUSD",1756061131753,10.43479748,212.02,211.96,10.43479748]
["bitfinex","SOLUSD",1756061131957,0.7,212.02,211.95,9.73479748]
["bitfinex","SOLUSD",1756061132153,9.73479748,212.01,211.95,9.73479748]
["bitfinex","SOLUSD",1756061132396,9.73479748,212.0,211.95,9.73479748]
["bitfinex","SOLUSD",1756061132567,9.73479748,212.0,211.95,9.76479748]
["bitfinex","SOLUSD",1756061132763,10.43479748,211.99,211.95,0.03]
["bitfinex","SOLUSD",1756061132966,9.73479748,211.97,211.95,0.03]
["bitfinex","SOLUSD",1756061133357,0.7,211.98,211.95,0.03]
["bitfinex","SOLUSD",1756061133675,9.73479748,211.99,211.95,0.03]
["bitfinex","SOLUSD",1756061133886,9.73479748,211.98,211.95,0.03]
["bitfinex","SOLUSD",1756061134066,9.73479748,211.97,211.95,0.03]
["bitfinex","SOLUSD",1756061134397,9.73479748,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756061134593,0.7,211.97,211.95,0.03]
["bitfinex","SOLUSD",1756061134594,9.73479748,211.97,211.95,0.03]
["bitfinex","SOLUSD",1756061135095,10.43479748,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756061135488,13.93474383,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756061135801,39.93474383,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756061135972,36.43479748,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756061137209,26.7,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756061137416,13.93574058,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756061138202,14.22006372,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756061138580,26.0,211.93,211.89,0.03]
["bitfinex","SOLUSD",1756061138904,19.46959496,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061139107,22.97138546,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061139274,23.67138546,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061140283,23.67122933,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061140491,3.50163437,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061140678,13.23643185,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061141512,26.0,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061141684,35.73479748,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061143102,39.93519722,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061145617,13.93519722,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061146421,13.93519722,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756061146422,13.59559401,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756061146624,9.73479748,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061146813,13.23519722,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061147013,26.7,211.86,211.83,0.2]
["bitfinex","SOLUSD",1756061147185,35.73479748,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061147916,0.7,211.88,211.83,0.2]
["bitfinex","SOLUSD",1756061148087,39.23455912,211.87,211.83,0.2]
["bitfinex","SOLUSD",1756061148414,9.73479748,211.85,211.83,0.2]
["bitfinex","SOLUSD",1756061148830,26.0,211.87,211.83,0.2]
["bitfinex","SOLUSD",1756061149016,9.73479748,211.85,211.83,0.2]
["bitfinex","SOLUSD",1756061149619,9.73479748,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061149795,26.0,211.87,211.83,0.2]
["bitfinex","SOLUSD",1756061150011,9.73479748,211.86,211.83,0.2]
["bitfinex","SOLUSD",1756061150528,9.73479748,211.85,211.83,0.2]
["bitfinex","SOLUSD",1756061150710,9.73479748,211.86,211.83,0.91]
["bitfinex","SOLUSD",1756061151021,26.0,211.87,211.83,10.64479748]
["bitfinex","SOLUSD",1756061151214,26.0,211.87,211.84,10.44479748]
["bitfinex","SOLUSD",1756061151734,26.0,211.87,211.84,9.73479748]
["bitfinex","SOLUSD",1756061151930,9.73479748,211.9,211.85,10.44479748]
["bitfinex","SOLUSD",1756061152130,9.73479748,211.89,211.85,0.71]
["bitfinex","SOLUSD",1756061152342,3.5104399,211.88,211.85,0.71]
["bitfinex","SOLUSD",1756061152846,35.73479748,211.9,211.85,9.73479748]
["bitfinex","SOLUSD",1756061153000,26.0,211.9,211.86,10.44479748]
["bitfinex","SOLUSD",1756061153333,3.51197244,211.89,211.86,0.71]
["bitfinex","SOLUSD",1756061153643,13.24676992,211.89,211.84,9.73479748]
["bitfinex","SOLUSD",1756061153820,3.51197244,211.88,211.84,9.73479748]
["bitfinex","SOLUSD",1756061154004,3.51197244,211.88,211.84,0.71]
["bitfinex","SOLUSD",1756061154200,13.24676992,211.88,211.83,9.93479748]
["bitfinex","SOLUSD",1756061154400,26.0,211.9,211.84,0.71]
["bitfinex","SOLUSD",1756061154629,3.51340675,211.89,211.84,10.44479748]
["bitfinex","SOLUSD",1756061154803,3.51340675,211.89,211.85,0.71]
["bitfinex","SOLUSD",1756061155428,3.51340675,211.89,211.84,9.73479748]
["bitfinex","SOLUSD",1756061155620,13.93820423,211.89,211.83,0.2]
["bitfinex","SOLUSD",1756061155930,3.51340675,211.88,211.84,9.73479748]
["bitfinex","SOLUSD",1756061156147,9.73479748,211.85,211.83,0.2]
["bitfinex","SOLUSD",1756061156303,9.73479748,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061156722,13.25220526,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061156929,13.94220526,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061157421,3.51740778,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061157617,10.42479748,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061157943,13.94220526,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061158612,4.20740778,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061159145,13.94220526,211.84,211.83,0.2]
["bitfinex","SOLUSD",1756061159850,13.59559401,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061160138,27.82212241,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061160318,27.82377471,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061160516,27.82380255,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061162036,32.5445692,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061162416,27.82380255,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061162629,27.8217848,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061162843,29.7124558,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061163541,5.40774117,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061163740,15.14253865,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061163942,13.94186765,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061164122,3.51707017,211.83,211.82,0.74]
["bitfinex","SOLUSD",1756061164320,9.73479748,211.87,211.82,0.74]
["bitfinex","SOLUSD",1756061164528,9.73479748,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756061164837,11.62502248,211.85,211.83,0.71]
["bitfinex","SOLUSD",1756061165042,0.69,211.91,211.82,0.03]
["bitfinex","SOLUSD",1756061165043,9.73479748,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756061165250,9.73479748,211.85,211.83,0.71]
["bitfinex","SOLUSD",1756061165453,9.73479748,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756061165623,13.30930207,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061165826,9.79479748,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061166040,13.30927263,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061166259,13.99927263,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061167263,4.26447515,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061167435,9.79479748,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061167958,0.06,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061168624,9.79479748,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061169353,13.3076665,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061169663,9.79479748,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061173129,10.48479748,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061173360,39.9982534,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061173557,32.15394892,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061173738,31.46394892,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061173940,26.06,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061174158,39.9984248,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061174833,35.79479748,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061175344,32.2497819,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061175951,26.06,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061177453,29.58068855,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061178243,3.58068855,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756061178446,0.06,211.86,211.82,6.8997819]
["bitfinex","SOLUSD",1756061178647,0.06,211.86,211.85,6.1897819]
["bitfinex","SOLUSD",1756061179070,0.06,211.86,211.85,6.8697819]
["bitfinex","SOLUSD",1756061179847,0.06,211.86,211.85,0.68]
["bitfinex","SOLUSD",1756061180252,0.06,211.86,211.85,6.8697819]
["bitfinex","SOLUSD",1756061183290,0.06,211.86,211.85,20.46537591]
["bitfinex","SOLUSD",1756061183570,0.06,211.88,211.87,13.59559401]
["bitfinex","SOLUSD",1756061183794,14.29559401,211.87,211.78,0.03]
["bitfinex","SOLUSD",1756061184089,5.8381702,211.86,211.79,6.2197819]
["bitfinex","SOLUSD",1756061184249,1.951209,211.88,211.82,6.1897819]
["bitfinex","SOLUSD",1756061184449,0.06,211.88,211.84,6.1897819]
["bitfinex","SOLUSD",1756061184753,0.06,211.88,211.79,0.03]
["bitfinex","SOLUSD",1756061184754,6.1897819,211.86,211.79,0.03]
["bitfinex","SOLUSD",1756061184953,6.1897819,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756061185180,6.1897819,211.85,211.79,0.03]
["bitfinex","SOLUSD",1756061185394,3.52605864,211.84,211.79,9.78020409]
["bitfinex","SOLUSD",1756061185588,26.0,211.87,211.79,9.78020409]
["bitfinex","SOLUSD",1756061185794,13.27622447,211.86,211.79,10.46020409]
["bitfinex","SOLUSD",1756061185978,3.52602038,211.85,211.79,10.46020409]
["bitfinex","SOLUSD",1756061186173,3.52602038,211.85,211.8,40.66]
["bitfinex","SOLUSD",1756061186385,3.52602038,211.85,211.81,0.68]
["bitfinex","SOLUSD",1756061186574,3.52602038,211.84,211.82,40.66]
["bitfinex","SOLUSD",1756061186992,9.75020409,211.85,211.82,40.66]
["bitfinex","SOLUSD",1756061187190,35.75020409,211.87,211.83,0.68]
["bitfinex","SOLUSD",1756061187404,26.0,211.87,211.79,9.78020409]
["bitfinex","SOLUSD",1756061187573,9.75020409,211.82,211.79,0.03]
["bitfinex","SOLUSD",1756061187903,9.75020409,211.84,211.79,40.69]
["bitfinex","SOLUSD",1756061188078,9.75020409,211.84,211.79,41.37]
["bitfinex","SOLUSD",1756061188279,9.75020409,211.83,211.8,0.68]
["bitfinex","SOLUSD",1756061188495,26.0,211.87,211.8,0.68]
["bitfinex","SOLUSD",1756061188701,9.75020409,211.83,211.8,41.34]
["bitfinex","SOLUSD",1756061188999,26.0,211.87,211.8,41.34]
["bitfinex","SOLUSD",1756061189185,9.75020409,211.84,211.8,40.66]
["bitfinex","SOLUSD",1756061189590,9.75020409,211.84,211.79,0.03]
["bitfinex","SOLUSD",1756061189906,9.75020409,211.84,211.81,40.66]
["bitfinex","SOLUSD",1756061190195,9.75020409,211.83,211.81,40.66]
["bitfinex","SOLUSD",1756061190392,9.75020409,211.82,211.81,40.66]
["bitfinex","SOLUSD",1756061190805,9.75020409,211.83,211.81,40.66]
["bitfinex","SOLUSD",1756061191193,9.75020409,211.83,211.79,0.71]
["bitfinex","SOLUSD",1756061191401,9.75020409,211.83,211.8,40.66]
["bitfinex","SOLUSD",1756061191600,9.75020409,211.83,211.79,0.71]
["bitfinex","SOLUSD",1756061191785,9.75020409,211.82,211.8,40.66]
["bitfinex","SOLUSD",1756061192199,9.75020409,211.83,211.8,40.66]
["bitfinex","SOLUSD",1756061192385,9.75020409,211.83,211.79,0.71]
["bitfinex","SOLUSD",1756061192386,9.75020409,211.83,211.81,0.68]
["bitfinex","SOLUSD",1756061192582,9.75020409,211.82,211.79,0.03]
["bitfinex","SOLUSD",1756061192894,9.75020409,211.81,211.8,40.66]
["bitfinex","SOLUSD",1756061193103,9.75020409,211.82,211.8,40.66]
["bitfinex","SOLUSD",1756061194003,0.61,211.86,211.8,40.66]
["bitfinex","SOLUSD",1756061194004,9.75020409,211.83,211.8,40.66]
["bitfinex","SOLUSD",1756061194183,9.75020409,211.83,211.8,41.34]
["bitfinex","SOLUSD",1756061194381,9.75020409,211.85,211.81,0.68]
["bitfinex","SOLUSD",1756061194705,0.06,211.88,211.83,9.75020409]
["bitfinex","SOLUSD",1756061194883,9.75020409,211.87,211.84,0.68]
["bitfinex","SOLUSD",1756061195193,0.06,211.88,211.85,41.34]
["bitfinex","SOLUSD",1756061195397,9.75020409,211.87,211.85,40.66]
["bitfinex","SOLUSD",1756061195596,9.75020409,211.87,211.83,0.68]
["bitfinex","SOLUSD",1756061195792,9.75020409,211.86,211.84,40.66]
["bitfinex","SOLUSD",1756061195994,9.75020409,211.86,211.83,0.68]
["bitfinex","SOLUSD",1756061196193,9.75020409,211.85,211.8,0.68]
["bitfinex","SOLUSD",1756061196398,9.75020409,211.83,211.81,40.66]
["bitfinex","SOLUSD",1756061196784,9.75020409,211.84,211.81,41.34]
["bitfinex","SOLUSD",1756061197201,9.75020409,211.85,211.81,40.66]
["bitfinex","SOLUSD",1756061197504,0.06,211.88,211.83,9.75020409]
["bitfinex","SOLUSD",1756061197705,9.81020409,211.88,211.84,40.66]
["bitfinex","SOLUSD",1756061197905,9.81020409,211.88,211.85,10.43020409]
["bitfinex","SOLUSD",1756061197906,0.06,211.88,211.85,10.43020409]
["bitfinex","SOLUSD",1756061198079,0.06,211.88,211.87,9.75020409]
["bitfinex","SOLUSD",1756061198487,0.06,211.88,211.87,10.43020409]
["bitfinex","SOLUSD",1756061198819,0.06,211.88,211.87,41.34]
["bitfinex","SOLUSD",1756061199493,0.06,211.88,211.87,51.09020409]
["bitfinex","SOLUSD",1756061200205,0.06,211.88,211.87,64.6857981]
["bitfinex","SOLUSD",1756061202508,0.06,211.88,211.87,24.0257981]
["bitfinex","SOLUSD",1756061202691,0.06,211.88,211.87,64.6657981]
["bitfinex","SOLUSD",1756061204193,0.06,211.88,211.87,24.0257981]
["bitfinex","SOLUSD",1756061204387,0.06,211.88,211.87,64.6657981]
["bitfinex","SOLUSD",1756061205306,0.06,211.88,211.87,61.09587605]
["bitfinex","SOLUSD",1756061206012,0.06,211.88,211.87,20.45587605]
["bitfinex","SOLUSD",1756061206182,0.06,211.88,211.87,61.09587605]
["bitfinex","SOLUSD",1756061207415,0.06,211.91,211.9,39.59559401]
["bitfinex","SOLUSD",1756061207624,0.06,211.91,211.9,80.21559401]
["bitfinex","SOLUSD",1756061207926,0.06,211.91,211.9,87.10587605]
["bitfinex","SOLUSD",1756061208113,0.06,211.92,211.91,19.77587605]
["bitfinex","SOLUSD",1756061208288,0.06,211.92,211.91,20.48587605]
["bitfinex","SOLUSD",1756061209488,0.06,211.92,211.91,64.8043941]
["bitfinex","SOLUSD",1756061209716,0.06,212.05,211.94,26.0]
["bitfinex","SOLUSD",1756061209913,0.06,212.05,211.94,72.80028204]
["bitfinex","SOLUSD",1756061210125,0.06,212.05,211.94,73.51028204]
["bitfinex","SOLUSD",1756061210909,0.06,212.05,211.94,46.48587605]
["bitfinex","SOLUSD",1756061211123,0.06,212.05,211.94,93.28615809]
["bitfinex","SOLUSD",1756061211427,0.06,212.05,211.94,87.10587605]
["bitfinex","SOLUSD",1756061212625,0.06,212.05,211.94,80.92559401]
["bitfinex","SOLUSD",1756061212820,0.06,212.05,211.94,87.10587605]
["bitfinex","SOLUSD",1756061213021,0.06,212.05,211.94,46.48587605]
["bitfinex","SOLUSD",1756061213227,0.06,212.05,211.94,87.10587605]
["bitfinex","SOLUSD",1756061213825,0.35,212.06,211.95,13.59559401]
["bitfinex","SOLUSD",1756061214107,6.18028204,212.04,211.97,13.59559401]
["bitfinex","SOLUSD",1756061214416,6.18028204,212.04,211.99,6.18028204]
["bitfinex","SOLUSD",1756061214631,6.18028204,212.05,212.0,6.18028204]
["bitfinex","SOLUSD",1756061215230,6.18028204,212.03,211.95,0.71]
["bitfinex","SOLUSD",1756061215436,6.18028204,212.02,211.97,6.18028204]
["bitfinex","SOLUSD",1756061215620,6.18028204,211.98,211.93,26.0]
["bitfinex","SOLUSD",1756061215802,13.87991715,212.07,211.94,6.18028204]
["bitfinex","SOLUSD",1756061215803,6.18028204,211.99,211.94,6.18028204]
["bitfinex","SOLUSD",1756061216128,0.18,211.98,211.9,6.18028204]
["bitfinex","SOLUSD",1756061216316,6.18028204,211.95,211.91,40.6]
["bitfinex","SOLUSD",1756061216508,6.18028204,211.96,211.9,6.18028204]
["bitfinex","SOLUSD",1756061216830,6.18028204,211.97,211.91,46.78028204]
["bitfinex","SOLUSD",1756061217408,6.18028204,211.96,211.92,40.6]
["bitfinex","SOLUSD",1756061217602,6.18028204,211.96,211.9,6.18028204]
["bitfinex","SOLUSD",1756061217809,6.18028204,211.96,211.91,40.6]
["bitfinex","SOLUSD",1756061218028,6.18028204,211.96,211.91,46.78028204]
["bitfinex","SOLUSD",1756061218226,6.18028204,211.96,211.89,13.59559401]
["bitfinex","SOLUSD",1756061218530,6.18028204,211.94,211.9,40.6]
["bitfinex","SOLUSD",1756061218736,6.36028204,211.94,211.9,40.6]
["bitfinex","SOLUSD",1756061218917,6.36028204,211.94,211.89,6.18028204]
["bitfinex","SOLUSD",1756061219234,0.18,211.93,211.9,40.58]
["bitfinex","SOLUSD",1756061219421,6.18028204,211.91,211.85,6.18028204]
["bitfinex","SOLUSD",1756061219604,6.18028204,211.89,211.84,6.18028204]
["bitfinex","SOLUSD",1756061219809,6.18028204,211.89,211.85,40.58]
["bitfinex","SOLUSD",1756061220034,6.18028204,211.97,211.85,40.58]
["bitfinex","SOLUSD",1756061220035,0.18,211.96,211.88,6.18028204]
["bitfinex","SOLUSD",1756061220232,6.18028204,211.93,211.89,40.58]
["bitfinex","SOLUSD",1756061220411,6.18028204,211.91,211.9,40.58]
["bitfinex","SOLUSD",1756061221034,6.36028204,211.92,211.9,40.58]
["bitfinex","SOLUSD",1756061221415,6.36028204,211.92,211.87,6.18028204]
["bitfinex","SOLUSD",1756061221610,6.36028204,211.92,211.88,40.58]
["bitfinex","SOLUSD",1756061221812,6.18028204,211.92,211.88,40.58]
["bitfinex","SOLUSD",1756061222013,6.18028204,211.93,211.88,46.76028204]
["bitfinex","SOLUSD",1756061222320,26.0,211.98,211.89,40.58]
["bitfinex","SOLUSD",1756061222321,6.18028204,211.91,211.89,40.58]
["bitfinex","SOLUSD",1756061222515,6.36028204,211.91,211.9,40.58]
["bitfinex","SOLUSD",1756061222711,6.18028204,211.91,211.9,40.58]
["bitfinex","SOLUSD",1756061222935,6.18028204,211.92,211.9,38.34754719]
["bitfinex","SOLUSD",1756061223233,26.0,211.98,211.9,38.34754719]
["bitfinex","SOLUSD",1756061223234,26.0,211.97,211.9,38.34754719]
["bitfinex","SOLUSD",1756061223437,6.18028204,211.94,211.9,38.34754719]
["bitfinex","SOLUSD",1756061223609,26.0,211.97,211.9,38.34754719]
["bitfinex","SOLUSD",1756061223808,6.18028204,211.95,211.9,39.05754719]
["bitfinex","SOLUSD",1756061224220,26.0,211.97,211.91,40.58]
["bitfinex","SOLUSD",1756061224424,26.0,211.97,211.92,6.18028204]
["bitfinex","SOLUSD",1756061224737,26.0,211.97,211.93,0.71]
["bitfinex","SOLUSD",1756061224941,26.0,211.97,211.91,40.58]
["bitfinex","SOLUSD",1756061225109,26.0,211.97,211.92,6.18028204]
["bitfinex","SOLUSD",1756061225309,6.18028204,211.99,211.93,41.29]
["bitfinex","SOLUSD",1756061225518,6.18028204,212.01,211.96,6.18028204]
["bitfinex","SOLUSD",1756061225721,6.18028204,212.01,211.97,40.58]
["bitfinex","SOLUSD",1756061225951,6.36028204,212.01,211.97,40.58]
["bitfinex","SOLUSD",1756061226155,6.18028204,212.02,211.97,40.58]
["bitfinex","SOLUSD",1756061226445,0.06,212.08,212.0,6.18028204]
["bitfinex","SOLUSD",1756061226747,0.06,212.08,212.02,6.18028204]
["bitfinex","SOLUSD",1756061226934,0.06,212.08,212.03,0.71]
["bitfinex","SOLUSD",1756061227110,0.06,212.08,212.04,40.58]
["bitfinex","SOLUSD",1756061227306,0.06,212.08,212.04,47.47028204]
["bitfinex","SOLUSD",1756061227507,0.06,212.08,212.05,6.89028204]
["bitfinex","SOLUSD",1756061229023,0.06,212.08,212.05,46.74028204]
["bitfinex","SOLUSD",1756061229220,0.06,212.08,212.05,47.45028204]
["bitfinex","SOLUSD",1756061229416,0.06,212.08,212.05,50.99737322]
["bitfinex","SOLUSD",1756061230514,0.06,212.08,212.05,10.43737322]
["bitfinex","SOLUSD",1756061230940,0.06,212.08,212.05,50.28737322]
["bitfinex","SOLUSD",1756061231139,0.06,212.08,212.05,50.99737322]
["bitfinex","SOLUSD",1756061231337,0.06,212.08,212.05,10.43737322]
["bitfinex","SOLUSD",1756061231537,0.06,212.08,212.05,50.99737322]
["bitfinex","SOLUSD",1756061231917,0.06,212.08,212.05,41.27]
["bitfinex","SOLUSD",1756061232640,0.06,212.08,212.05,50.99737322]
["bitfinex","SOLUSD",1756061232942,0.06,212.08,212.05,50.97737322]
["bitfinex","SOLUSD",1756061233354,0.06,212.08,212.02,26.0]
["bitfinex","SOLUSD",1756061233523,0.06,212.08,211.99,13.59559401]
["bitfinex","SOLUSD",1756061233524,0.06,212.08,212.03,0.71]
["bitfinex","SOLUSD",1756061233719,0.06,212.08,212.05,9.72737322]
["bitfinex","SOLUSD",1756061233923,0.06,212.08,212.05,50.26737322]
["bitfinex","SOLUSD",1756061234346,0.06,212.08,212.05,40.54]
["bitfinex","SOLUSD",1756061234669,0.06,212.08,212.05,50.26737322]
["bitfinex","SOLUSD",1756061235235,0.06,212.08,212.05,50.97737322]
["bitfinex","SOLUSD",1756061236135,0.06,212.08,212.06,13.59559401]
["bitfinex","SOLUSD",1756061236383,0.06,212.08,212.07,13.59559401]
["bitfinex","SOLUSD",1756061236566,0.06,212.08,212.07,64.57296723]
["bitfinex","SOLUSD",1756061237648,0.06,212.08,212.07,24.03296723]
["bitfinex","SOLUSD",1756061237844,0.06,212.08,212.07,64.55296723]
["bitfinex","SOLUSD",1756061238050,0.06,212.08,212.07,40.52]
["bitfinex","SOLUSD",1756061238263,0.06,212.08,212.07,50.91737322]
["bitfinex","SOLUSD",1756061238443,0.06,212.08,212.07,64.51296723]
["bitfinex","SOLUSD",1756061239364,0.06,212.08,212.07,23.99296723]
["bitfinex","SOLUSD",1756061239658,0.06,212.08,212.07,64.51296723]
["bitfinex","SOLUSD",1756061241676,0.06,212.08,212.07,54.09559401]
["bitfinex","SOLUSD",1756061241852,0.06,212.08,212.07,63.82296723]
["bitfinex","SOLUSD",1756061242469,0.06,212.08,212.07,64.49296723]
["bitfinex","SOLUSD",1756061242767,0.06,212.08,212.07,40.5]
["bitfinex","SOLUSD",1756061242952,0.06,212.08,212.07,50.22737322]
["bitfinex","SOLUSD",1756061244981,0.06,212.08,212.05,13.59559401]
["bitfinex","SOLUSD",1756061245141,0.06,212.08,212.07,50.22737322]
["bitfinex","SOLUSD",1756061245972,0.06,212.08,212.07,50.89737322]
["bitfinex","SOLUSD",1756061247275,0.06,212.08,212.07,50.20737322]
["bitfinex","SOLUSD",1756061247455,0.06,212.08,212.07,50.87737322]
["bitfinex","SOLUSD",1756061248777,0.06,212.08,212.07,50.85737322]
["bitfinex","SOLUSD",1756061249148,0.06,212.08,212.02,0.67]
["bitfinex","SOLUSD",1756061249468,0.06,212.08,212.07,6.17224451]
["bitfinex","SOLUSD",1756061249670,0.06,212.08,212.06,0.03]
["bitfinex","SOLUSD",1756061249874,0.06,212.08,212.07,46.63224451]
["bitfinex","SOLUSD",1756061251480,0.06,212.08,212.07,67.07008303]
["bitfinex","SOLUSD",1756061251774,0.06,212.08,212.07,60.89783852]
["bitfinex","SOLUSD",1756061254669,0.06,212.08,212.07,47.30224451]
["bitfinex","SOLUSD",1756061254865,0.06,212.09,212.08,13.59559401]
["bitfinex","SOLUSD",1756061255072,0.06,212.09,212.08,67.05008303]
["bitfinex","SOLUSD",1756061255274,0.06,212.09,212.08,13.01448902]
["bitfinex","SOLUSD",1756061255483,0.06,212.09,212.08,53.45448902]
["bitfinex","SOLUSD",1756061255847,0.06,212.09,212.08,53.9260092]
["bitfinex","SOLUSD",1756061256282,0.06,212.09,212.08,67.52160321]
["bitfinex","SOLUSD",1756061256792,0.06,212.09,212.08,26.61008303]
["bitfinex","SOLUSD",1756061257083,0.06,212.09,212.08,73.28224451]
["bitfinex","SOLUSD",1756061257292,0.06,212.09,212.08,79.45448902]
["bitfinex","SOLUSD",1756061258481,0.06,212.1,212.09,39.59559401]
["bitfinex","SOLUSD",1756061258781,0.06,212.11,212.1,39.59559401]
["bitfinex","SOLUSD",1756061258952,0.06,212.11,212.1,46.43783852]
["bitfinex","SOLUSD",1756061259158,0.06,212.11,212.1,60.85783852]
["bitfinex","SOLUSD",1756061259465,0.06,212.11,212.1,0.67]
["bitfinex","SOLUSD",1756061259655,0.06,212.11,212.1,47.26224451]
["bitfinex","SOLUSD",1756061260096,0.06,212.11,212.08,4.83651008]
["bitfinex","SOLUSD",1756061260263,0.06,212.11,212.06,0.03]
["bitfinex","SOLUSD",1756061260467,0.53,212.11,212.08,6.17224451]
["bitfinex","SOLUSD",1756061260768,0.47,212.1,212.09,40.42]
["bitfinex","SOLUSD",1756061260951,0.47,212.1,212.07,6.17224451]
["bitfinex","SOLUSD",1756061260952,0.47,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756061261149,0.06,212.11,212.08,6.17224451]
["bitfinex","SOLUSD",1756061261366,0.06,212.11,212.09,40.42]
["bitfinex","SOLUSD",1756061261575,0.53,212.11,212.09,46.59224451]
["bitfinex","SOLUSD",1756061261763,0.47,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756061261971,0.06,212.11,212.07,46.59224451]
["bitfinex","SOLUSD",1756061262286,0.06,212.11,212.08,6.17224451]
["bitfinex","SOLUSD",1756061262465,0.06,212.11,212.09,40.42]
["bitfinex","SOLUSD",1756061262466,0.53,212.11,212.09,40.42]
["bitfinex","SOLUSD",1756061262858,0.06,212.11,212.1,6.17224451]
["bitfinex","SOLUSD",1756061264156,0.06,212.11,212.1,6.84224451]
["bitfinex","SOLUSD",1756061264777,0.06,212.11,212.1,6.17224451]
["bitfinex","SOLUSD",1756061265086,0.06,212.11,212.1,46.57224451]
["bitfinex","SOLUSD",1756061265500,0.06,212.11,212.1,6.17224451]
["bitfinex","SOLUSD",1756061265668,0.06,212.11,212.06,0.03]
["bitfinex","SOLUSD",1756061265860,0.06,212.11,212.08,6.17224451]
["bitfinex","SOLUSD",1756061266062,0.06,212.11,212.09,46.57224451]
["bitfinex","SOLUSD",1756061266270,0.06,212.11,212.1,46.57224451]
["bitfinex","SOLUSD",1756061266684,26.04456143,212.15,212.1,46.57224451]
["bitfinex","SOLUSD",1756061266985,26.04456143,212.15,212.13,6.17224451]
["bitfinex","SOLUSD",1756061267170,26.04456143,212.15,212.14,40.4]
["bitfinex","SOLUSD",1756061267357,0.04456143,212.15,212.14,40.4]
["bitfinex","SOLUSD",1756061267554,0.04456143,212.15,212.14,6.17224451]
["bitfinex","SOLUSD",1756061267753,0.04456143,212.15,212.14,46.57224451]
["bitfinex","SOLUSD",1756061268987,0.04456143,212.15,212.14,40.4]
["bitfinex","SOLUSD",1756061269284,0.04456143,212.15,212.14,46.57224451]
["bitfinex","SOLUSD",1756061270085,0.04456143,212.15,212.14,6.17224451]
["bitfinex","SOLUSD",1756061270287,0.04456143,212.15,212.14,46.57224451]
["bitfinex","SOLUSD",1756061270665,0.04456143,212.15,212.14,6.17224451]
["bitfinex","SOLUSD",1756061270867,0.04456143,212.15,212.14,46.57224451]
["bitfinex","SOLUSD",1756061271069,0.04456143,212.15,212.14,40.4]
["bitfinex","SOLUSD",1756061271270,0.04456143,212.15,212.14,6.17224451]
["bitfinex","SOLUSD",1756061271585,0.04456143,212.15,212.14,46.55224451]
["bitfinex","SOLUSD",1756061272685,0.04456143,212.15,212.14,40.38]
["bitfinex","SOLUSD",1756061272882,0.04456143,212.15,212.14,46.55224451]
["bitfinex","SOLUSD",1756061273587,0.04456143,212.15,212.14,40.38]
["bitfinex","SOLUSD",1756061273771,0.04456143,212.15,212.14,47.23224451]
["bitfinex","SOLUSD",1756061274684,0.04456143,212.15,212.14,46.55224451]
["bitfinex","SOLUSD",1756061275074,0.04456143,212.15,212.14,40.38]
["bitfinex","SOLUSD",1756061275294,0.04456143,212.15,212.14,46.55224451]
["bitfinex","SOLUSD",1756061275697,0.04456143,212.15,212.14,6.17224451]
["bitfinex","SOLUSD",1756061275999,0.04456143,212.15,212.14,46.55224451]
["bitfinex","SOLUSD",1756061276696,0.04456143,212.15,212.14,6.17224451]
["bitfinex","SOLUSD",1756061276896,0.04456143,212.15,212.14,46.55224451]
["bitfinex","SOLUSD",1756061277594,0.04456143,212.15,212.14,6.17224451]
["bitfinex","SOLUSD",1756061277799,0.04456143,212.15,212.14,46.53224451]
["bitfinex","SOLUSD",1756061277998,0.04456143,212.15,212.14,6.17224451]
["bitfinex","SOLUSD",1756061278159,0.04456143,212.15,212.14,46.53224451]
["bitfinex","SOLUSD",1756061278363,0.34072627,212.2,212.14,40.36]
["bitfinex","SOLUSD",1756061278563,0.28432314,212.26,212.14,40.44]
["bitfinex","SOLUSD",1756061278763,9.69771287,212.21,212.15,46.53224451]
["bitfinex","SOLUSD",1756061278999,6.17224451,212.21,212.15,46.53224451]
["bitfinex","SOLUSD",1756061279563,10.0,212.3,212.16,40.36]
["bitfinex","SOLUSD",1756061279878,32.27224451,212.22,212.16,6.17224451]
["bitfinex","SOLUSD",1756061280201,6.17224451,212.21,212.17,40.36]
["bitfinex","SOLUSD",1756061280784,26.0,212.2,212.19,6.17224451]
["bitfinex","SOLUSD",1756061280975,26.0,212.21,212.19,6.17224451]
["bitfinex","SOLUSD",1756061281176,26.0,212.21,212.2,40.36]
["bitfinex","SOLUSD",1756061282486,26.0,212.21,212.19,6.17224451]
["bitfinex","SOLUSD",1756061282689,26.0,212.21,212.2,40.34]
["bitfinex","SOLUSD",1756061283279,0.1,212.22,212.2,47.19224451]
["bitfinex","SOLUSD",1756061283491,0.1,212.22,212.21,6.17224451]
["bitfinex","SOLUSD",1756061283694,0.1,212.22,212.2,41.02]
["bitfinex","SOLUSD",1756061283875,0.1,212.22,212.2,40.34]
["bitfinex","SOLUSD",1756061284200,0.1,212.22,212.2,46.51224451]
["bitfinex","SOLUSD",1756061284976,0.1,212.22,212.14,0.76]
["bitfinex","SOLUSD",1756061285204,0.1,212.22,212.15,40.34]
["bitfinex","SOLUSD",1756061285404,0.1,212.22,212.19,6.17224451]
["bitfinex","SOLUSD",1756061285698,0.1,212.22,212.2,40.34]
["bitfinex","SOLUSD",1756061286087,0.1,212.22,212.21,40.34]
["bitfinex","SOLUSD",1756061286504,26.0,212.21,212.15,6.17224451]
["bitfinex","SOLUSD",1756061286693,0.1,212.22,212.2,6.17224451]
["bitfinex","SOLUSD",1756061286889,0.1,212.22,212.21,40.32]
["bitfinex","SOLUSD",1756061287088,0.1,212.22,212.21,41.0]
["bitfinex","SOLUSD",1756061287317,0.1,212.22,212.21,40.32]
["bitfinex","SOLUSD",1756061288409,0.1,212.22,212.2,6.17224451]
["bitfinex","SOLUSD",1756061288623,0.1,212.22,212.21,40.32]
["bitfinex","SOLUSD",1756061288793,0.1,212.22,212.21,47.17224451]
["bitfinex","SOLUSD",1756061288992,0.1,212.22,212.21,41.0]
["bitfinex","SOLUSD",1756061289419,0.1,212.22,212.21,0.68]
["bitfinex","SOLUSD",1756061289827,0.1,212.22,212.21,47.17224451]
["bitfinex","SOLUSD",1756061290195,0.1,212.22,212.21,41.0]
["bitfinex","SOLUSD",1756061290394,0.1,212.22,212.21,47.17224451]
["bitfinex","SOLUSD",1756061290805,0.1,212.22,212.21,41.0]
["bitfinex","SOLUSD",1756061291114,0.1,212.22,212.21,47.17224451]
["bitfinex","SOLUSD",1756061291693,0.1,212.22,212.16,0.68]
["bitfinex","SOLUSD",1756061291893,0.1,212.22,212.19,6.17224451]
["bitfinex","SOLUSD",1756061292135,0.1,212.22,212.2,46.47224451]
["bitfinex","SOLUSD",1756061292430,0.1,212.22,212.19,6.17224451]
["bitfinex","SOLUSD",1756061292615,0.1,212.22,212.2,40.3]
["bitfinex","SOLUSD",1756061292932,0.1,212.22,212.21,40.3]
["bitfinex","SOLUSD",1756061293105,0.1,212.22,212.18,6.17224451]
["bitfinex","SOLUSD",1756061293430,0.1,212.22,212.19,40.3]
["bitfinex","SOLUSD",1756061293800,0.1,212.22,212.19,0.68]
["bitfinex","SOLUSD",1756061294113,0.1,212.22,212.18,6.17224451]
["bitfinex","SOLUSD",1756061294114,0.1,212.22,212.2,40.3]
["bitfinex","SOLUSD",1756061294509,0.1,212.22,212.19,6.17224451]
["bitfinex","SOLUSD",1756061294702,0.1,212.22,212.2,40.3]
["bitfinex","SOLUSD",1756061294913,0.1,212.22,212.21,40.3]
["bitfinex","SOLUSD",1756061295929,0.1,212.22,212.15,0.03]
["bitfinex","SOLUSD",1756061295930,26.0,212.2,212.15,0.03]
["bitfinex","SOLUSD",1756061296109,32.17224451,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756061296310,26.0,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756061296825,13.59559401,212.21,212.15,6.88224451]
["bitfinex","SOLUSD",1756061297010,26.1,212.22,212.17,6.17224451]
["bitfinex","SOLUSD",1756061297192,26.1,212.22,212.18,47.13224451]
["bitfinex","SOLUSD",1756061297401,26.0,212.2,212.19,40.28]
["bitfinex","SOLUSD",1756061298729,26.0,212.2,212.19,40.94]
["bitfinex","SOLUSD",1756061298899,26.0,212.21,212.19,40.94]
["bitfinex","SOLUSD",1756061299923,26.0,212.21,212.2,0.66]
["bitfinex","SOLUSD",1756061300300,26.0,212.21,212.19,46.45224451]
["bitfinex","SOLUSD",1756061300630,26.0,212.21,212.19,47.11224451]
["bitfinex","SOLUSD",1756061301402,26.0,212.21,212.2,0.66]
["bitfinex","SOLUSD",1756061302322,26.0,212.21,212.19,46.45224451]
["bitfinex","SOLUSD",1756061302511,26.0,212.21,212.2,0.66]
["bitfinex","SOLUSD",1756061302716,26.0,212.21,212.2,47.09224451]
["bitfinex","SOLUSD",1756061303018,0.1,212.22,212.2,47.09224451]
["bitfinex","SOLUSD",1756061303197,0.1,212.22,212.2,40.26]
["bitfinex","SOLUSD",1756061303406,0.1,212.22,212.21,0.66]
["bitfinex","SOLUSD",1756061303819,0.1,212.22,212.21,6.83224451]
["bitfinex","SOLUSD",1756061304032,0.1,212.22,212.2,40.26]
["bitfinex","SOLUSD",1756061304236,0.1,212.22,212.2,47.09224451]
["bitfinex","SOLUSD",1756061304415,0.1,212.22,212.2,40.92]
["bitfinex","SOLUSD",1756061304617,0.1,212.22,212.21,40.92]
["bitfinex","SOLUSD",1756061305502,0.1,212.22,212.21,47.09224451]
["bitfinex","SOLUSD",1756061307317,0.1,212.22,212.21,40.92]
["bitfinex","SOLUSD",1756061307507,0.1,212.22,212.21,47.09224451]
["bitfinex","SOLUSD",1756061307710,0.1,212.22,212.21,40.92]
["bitfinex","SOLUSD",1756061307936,0.1,212.22,212.21,47.09224451]
["bitfinex","SOLUSD",1756061308302,0.1,212.22,212.21,6.83224451]
["bitfinex","SOLUSD",1756061308507,0.1,212.22,212.21,47.07224451]
["bitfinex","SOLUSD",1756061309439,0.1,212.22,212.21,40.9]
["bitfinex","SOLUSD",1756061309619,0.1,212.22,212.21,47.07224451]
["bitfinex","SOLUSD",1756061309816,0.1,212.22,212.21,40.9]
["bitfinex","SOLUSD",1756061310026,0.1,212.22,212.21,47.07224451]
["bitfinex","SOLUSD",1756061310228,0.1,212.22,212.21,0.66]
["bitfinex","SOLUSD",1756061310434,0.1,212.22,212.21,47.07224451]
["bitfinex","SOLUSD",1756061310948,0.1,212.22,212.19,0.66]
["bitfinex","SOLUSD",1756061311148,0.1,212.22,212.2,46.41224451]
["bitfinex","SOLUSD",1756061311344,0.1,212.22,212.2,47.07224451]
["bitfinex","SOLUSD",1756061311948,0.1,212.22,212.15,0.03]
["bitfinex","SOLUSD",1756061312249,6.27224451,212.22,212.15,0.03]
["bitfinex","SOLUSD",1756061312546,26.0,212.18,212.15,0.03]
["bitfinex","SOLUSD",1756061312746,6.17224451,212.17,212.15,40.25]
["bitfinex","SOLUSD",1756061313041,6.17224451,212.17,212.15,0.03]
["bitfinex","SOLUSD",1756061313241,9.70071903,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756061313835,6.17224451,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756061314349,19.76783852,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756061315145,19.76783852,212.16,212.12,0.03]
["bitfinex","SOLUSD",1756061315146,46.05216166,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756061315327,86.27216166,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756061315650,46.05216166,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756061316821,13.87991715,212.12,212.03,0.03]
["bitfinex","SOLUSD",1756061317022,39.59559401,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756061317336,52.22440617,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756061317537,47.94033466,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756061317739,47.65601152,212.08,212.03,6.86224451]
["bitfinex","SOLUSD",1756061317917,45.76783852,212.08,212.03,6.86224451]
["bitfinex","SOLUSD",1756061318124,26.0,212.08,212.05,0.69]
["bitfinex","SOLUSD",1756061318344,6.17224451,212.09,212.05,0.69]
["bitfinex","SOLUSD",1756061318821,26.0,212.08,212.05,0.69]
["bitfinex","SOLUSD",1756061319721,26.0,212.08,212.07,0.69]
["bitfinex","SOLUSD",1756061319957,26.0,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061320936,32.17224451,212.1,212.07,0.03]
["bitfinex","SOLUSD",1756061321143,45.76783852,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061321955,26.0,212.08,212.07,0.69]
["bitfinex","SOLUSD",1756061322127,26.0,212.08,212.07,6.86224451]
["bitfinex","SOLUSD",1756061322841,13.03448851,212.14,212.07,6.86224451]
["bitfinex","SOLUSD",1756061322842,13.59559401,212.13,212.07,6.86224451]
["bitfinex","SOLUSD",1756061323154,13.59559401,212.13,212.09,6.17224451]
["bitfinex","SOLUSD",1756061323327,26.0,212.1,212.07,0.69]
["bitfinex","SOLUSD",1756061323528,26.0,212.1,212.09,0.66]
["bitfinex","SOLUSD",1756061324335,6.862244,212.14,212.09,6.83224451]
["bitfinex","SOLUSD",1756061324646,4.71160413,212.25,212.13,6.17224451]
["bitfinex","SOLUSD",1756061324842,45.76783852,212.14,212.08,6.83224451]
["bitfinex","SOLUSD",1756061325155,19.76783852,212.14,212.08,6.83224451]
["bitfinex","SOLUSD",1756061325459,6.17224451,212.12,212.07,6.20224451]
["bitfinex","SOLUSD",1756061325637,6.17224451,212.12,212.08,0.66]
["bitfinex","SOLUSD",1756061325829,19.76783852,212.11,212.08,0.66]
["bitfinex","SOLUSD",1756061326046,32.17224451,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756061326262,26.0,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756061326432,32.17224451,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756061326760,32.17224451,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061326930,26.0,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061327755,26.0,212.08,212.07,0.69]
["bitfinex","SOLUSD",1756061327948,26.0,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061328966,45.76783852,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061329133,50.76736347,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061329335,56.93960798,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061329855,52.22440617,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061330033,56.93960798,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756061330452,13.87991715,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756061330652,20.05216166,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756061331064,20.05216166,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756061331358,20.05216166,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756061331359,39.87991715,212.03,212.01,0.03]
["bitfinex","SOLUSD",1756061331567,39.59559401,211.99,211.9,0.69]
["bitfinex","SOLUSD",1756061331967,45.76783852,211.99,211.9,0.69]
["bitfinex","SOLUSD",1756061332167,46.08216215,211.99,211.89,6.17224451]
["bitfinex","SOLUSD",1756061332366,52.25440666,211.99,211.92,0.69]
["bitfinex","SOLUSD",1756061332962,52.25440666,211.99,211.88,6.17224451]
["bitfinex","SOLUSD",1756061333173,52.25440666,211.99,211.91,0.69]
["bitfinex","SOLUSD",1756061333359,55.82711991,211.99,211.88,0.69]
["bitfinex","SOLUSD",1756061333560,60.54432355,211.99,211.88,0.69]
["bitfinex","SOLUSD",1756061333765,26.0,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756061334071,49.34055177,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756061334255,39.59559401,211.88,211.87,0.72]
["bitfinex","SOLUSD",1756061334567,49.34055177,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756061336184,26.0,211.88,211.87,0.72]
["bitfinex","SOLUSD",1756061337202,23.34055177,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756061337387,23.62487491,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756061339278,13.87991715,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756061339478,23.62487491,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756061339989,49.87991715,211.85,211.84,0.2]
["bitfinex","SOLUSD",1756061340198,49.87991715,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756061340199,13.87991715,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756061340372,28.34631022,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756061340576,68.50631022,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756061340778,70.39734022,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756061341288,39.87991715,211.76,211.69,0.2]
["bitfinex","SOLUSD",1756061341592,39.87991715,211.72,211.69,0.2]
["bitfinex","SOLUSD",1756061341790,89.78487491,211.72,211.69,0.2]
["bitfinex","SOLUSD",1756061342303,13.59559401,211.59,211.43,0.77]
["bitfinex","SOLUSD",1756061342461,9.74495776,211.46,211.45,0.69]
["bitfinex","SOLUSD",1756061342660,26.0,211.46,211.45,0.69]
["bitfinex","SOLUSD",1756061342904,13.59559401,211.48,211.45,0.69]
["bitfinex","SOLUSD",1756061343070,26.0,211.49,211.45,10.43495776]
["bitfinex","SOLUSD",1756061343271,26.0,211.47,211.46,0.69]
["bitfinex","SOLUSD",1756061343571,26.0,211.51,211.46,10.43495776]
["bitfinex","SOLUSD",1756061343781,26.0,211.51,211.47,0.69]
["bitfinex","SOLUSD",1756061344379,26.0,211.51,211.48,0.69]
["bitfinex","SOLUSD",1756061344582,23.34055177,211.49,211.45,0.69]
["bitfinex","SOLUSD",1756061344890,26.0,211.46,211.43,0.08]
["bitfinex","SOLUSD",1756061345265,26.0,211.46,211.44,0.69]
["bitfinex","SOLUSD",1756061345465,26.0,211.46,211.44,10.43495776]
["bitfinex","SOLUSD",1756061345685,26.0,211.46,211.45,0.69]
["bitfinex","SOLUSD",1756061345883,26.0,211.5,211.45,0.69]
["bitfinex","SOLUSD",1756061346088,26.0,211.49,211.45,0.69]
["bitfinex","SOLUSD",1756061346287,26.0,211.49,211.47,9.74495776]
["bitfinex","SOLUSD",1756061346505,26.0,211.49,211.48,10.43495776]
["bitfinex","SOLUSD",1756061346807,13.59559401,211.54,211.48,0.69]
["bitfinex","SOLUSD",1756061346965,26.0,211.51,211.48,0.69]
["bitfinex","SOLUSD",1756061347170,26.0,211.51,211.49,9.74495776]
["bitfinex","SOLUSD",1756061347386,26.0,211.51,211.5,0.69]
["bitfinex","SOLUSD",1756061348220,26.0,211.51,211.47,0.69]
["bitfinex","SOLUSD",1756061348381,26.0,211.51,211.5,0.69]
["bitfinex","SOLUSD",1756061348801,26.0,211.53,211.5,10.43495776]
["bitfinex","SOLUSD",1756061349022,26.0,211.53,211.52,9.74495776]
["bitfinex","SOLUSD",1756061349219,26.0,211.53,211.52,10.43495776]
["bitfinex","SOLUSD",1756061349612,26.0,211.53,211.52,0.69]
["bitfinex","SOLUSD",1756061349909,26.0,211.54,211.52,10.43495776]
["bitfinex","SOLUSD",1756061350080,26.0,211.54,211.43,0.08]
["bitfinex","SOLUSD",1756061350282,13.59559401,211.71,211.53,9.74495776]
["bitfinex","SOLUSD",1756061350481,9.74495776,211.6,211.55,9.74495776]
["bitfinex","SOLUSD",1756061350710,13.59559401,211.71,211.56,10.43495776]
["bitfinex","SOLUSD",1756061350882,9.74495776,211.63,211.56,0.69]
["bitfinex","SOLUSD",1756061351082,23.34055177,211.61,211.56,0.69]
["bitfinex","SOLUSD",1756061351409,9.74495776,211.57,211.54,0.69]
["bitfinex","SOLUSD",1756061351612,9.74495776,211.57,211.52,9.74495776]
["bitfinex","SOLUSD",1756061351797,39.59559401,211.57,211.54,0.69]
["bitfinex","SOLUSD",1756061352114,26.0,211.57,211.56,9.74495776]
["bitfinex","SOLUSD",1756061352416,13.59559401,211.72,211.56,10.43495776]
["bitfinex","SOLUSD",1756061352585,13.59559401,211.63,211.58,9.74495776]
["bitfinex","SOLUSD",1756061352788,9.74495776,211.66,211.61,9.74495776]
["bitfinex","SOLUSD",1756061352985,10.434958,211.76,211.65,9.74495776]
["bitfinex","SOLUSD",1756061353202,9.74495776,211.71,211.66,10.43495776]
["bitfinex","SOLUSD",1756061353406,9.74495776,211.71,211.67,0.69]
["bitfinex","SOLUSD",1756061353711,9.74495776,211.71,211.54,26.0]
["bitfinex","SOLUSD",1756061353712,9.74495776,211.68,211.63,0.69]
["bitfinex","SOLUSD",1756061353923,9.74495776,211.65,211.59,9.74495776]
["bitfinex","SOLUSD",1756061354104,9.74495776,211.63,211.6,0.69]
["bitfinex","SOLUSD",1756061354692,26.0,211.63,211.61,10.43495776]
["bitfinex","SOLUSD",1756061354889,26.0,211.63,211.62,0.69]
["bitfinex","SOLUSD",1756061355405,26.0,211.63,211.62,10.43495776]
["bitfinex","SOLUSD",1756061355806,13.59559401,211.68,211.62,10.43495776]
["bitfinex","SOLUSD",1756061355998,13.59559401,211.68,211.64,9.74495776]
["bitfinex","SOLUSD",1756061356329,26.0,211.65,211.64,0.69]
["bitfinex","SOLUSD",1756061356500,35.74495776,211.65,211.6,0.69]
["bitfinex","SOLUSD",1756061356688,9.74495776,211.63,211.6,0.69]
["bitfinex","SOLUSD",1756061356891,26.0,211.61,211.57,9.74495776]
["bitfinex","SOLUSD",1756061357192,26.0,211.61,211.59,9.74495776]
["bitfinex","SOLUSD",1756061357402,0.28432314,211.69,211.6,10.43495776]
["bitfinex","SOLUSD",1756061357595,26.0,211.64,211.62,9.74495776]
["bitfinex","SOLUSD",1756061357901,13.59559401,211.69,211.63,10.43495776]
["bitfinex","SOLUSD",1756061358107,13.59559401,211.69,211.64,9.74495776]
["bitfinex","SOLUSD",1756061358315,13.59559401,211.71,211.66,9.74495776]
["bitfinex","SOLUSD",1756061358627,26.0,211.68,211.66,10.42495776]
["bitfinex","SOLUSD",1756061358789,23.34055177,211.71,211.66,10.42495776]
["bitfinex","SOLUSD",1756061359417,13.59559401,211.71,211.67,10.42495776]
["bitfinex","SOLUSD",1756061359621,13.59559401,211.72,211.68,9.74495776]
["bitfinex","SOLUSD",1756061359792,13.59559401,211.74,211.71,9.74495776]
["bitfinex","SOLUSD",1756061360114,13.59559401,211.74,211.72,0.68]
["bitfinex","SOLUSD",1756061360357,13.59559401,211.75,211.69,0.68]
["bitfinex","SOLUSD",1756061360521,9.74495776,211.71,211.65,0.68]
["bitfinex","SOLUSD",1756061360722,9.74495776,211.7,211.65,0.68]
["bitfinex","SOLUSD",1756061361028,19.744957,211.86,211.69,9.74495776]
["bitfinex","SOLUSD",1756061361336,9.74495776,211.78,211.73,9.74495776]
["bitfinex","SOLUSD",1756061361546,26.0,211.75,211.7,9.74495776]
["bitfinex","SOLUSD",1756061361744,9.74495776,211.71,211.66,0.68]
["bitfinex","SOLUSD",1756061361905,9.74495776,211.7,211.59,40.18]
["bitfinex","SOLUSD",1756061362106,9.74495776,211.67,211.62,9.74495776]
["bitfinex","SOLUSD",1756061362327,9.74495776,211.65,211.62,0.68]
["bitfinex","SOLUSD",1756061362529,9.74495776,211.65,211.59,10.42495776]
["bitfinex","SOLUSD",1756061362730,9.74495776,211.67,211.61,9.74495776]
["bitfinex","SOLUSD",1756061362941,26.0,211.65,211.59,9.74495776]
["bitfinex","SOLUSD",1756061363145,35.74495776,211.65,211.59,9.74495776]
["bitfinex","SOLUSD",1756061363447,14.188086,211.77,211.64,9.74495776]
["bitfinex","SOLUSD",1756061363623,26.0,211.66,211.64,9.74495776]
["bitfinex","SOLUSD",1756061363827,26.0,211.66,211.64,0.68]
["bitfinex","SOLUSD",1756061364342,26.0,211.66,211.57,40.16]
["bitfinex","SOLUSD",1756061364343,13.65559401,211.81,211.65,10.42495776]
["bitfinex","SOLUSD",1756061364549,13.59559401,211.78,211.7,9.74495776]
["bitfinex","SOLUSD",1756061364749,0.06,211.81,211.64,9.74495776]
["bitfinex","SOLUSD",1756061364750,9.74495776,211.72,211.64,0.68]
["bitfinex","SOLUSD",1756061364930,35.74495776,211.73,211.68,9.74495776]
["bitfinex","SOLUSD",1756061365248,9.74495776,211.76,211.7,9.74495776]
["bitfinex","SOLUSD",1756061365445,9.74495776,211.76,211.69,0.68]
["bitfinex","SOLUSD",1756061365748,26.0,211.73,211.69,0.68]
["bitfinex","SOLUSD",1756061365944,9.74495776,211.78,211.72,9.74495776]
["bitfinex","SOLUSD",1756061366325,26.0,211.75,211.72,9.74495776]
["bitfinex","SOLUSD",1756061366534,9.74495776,211.78,211.64,9.74495776]
["bitfinex","SOLUSD",1756061366724,9.74495776,211.74,211.69,0.68]
["bitfinex","SOLUSD",1756061366934,9.74495776,211.74,211.7,0.68]
["bitfinex","SOLUSD",1756061367246,35.74495776,211.71,211.66,0.68]
["bitfinex","SOLUSD",1756061367622,35.74495776,211.71,211.67,0.68]
["bitfinex","SOLUSD",1756061368126,26.0,211.71,211.69,9.74495776]
["bitfinex","SOLUSD",1756061368322,26.0,211.71,211.7,0.68]
["bitfinex","SOLUSD",1756061368834,26.0,211.71,211.7,10.42495776]
["bitfinex","SOLUSD",1756061369231,9.74495776,211.76,211.7,10.42495776]
["bitfinex","SOLUSD",1756061369440,13.59559401,211.87,211.75,9.74495776]
["bitfinex","SOLUSD",1756061369638,9.74495776,211.82,211.77,9.74495776]
["bitfinex","SOLUSD",1756061369849,10.0,211.89,211.75,9.74495776]
["bitfinex","SOLUSD",1756061370060,26.0,211.78,211.75,9.74495776]
["bitfinex","SOLUSD",1756061370270,26.0,211.78,211.75,10.42495776]
["bitfinex","SOLUSD",1756061370839,0.06,211.76,211.75,10.42495776]
["bitfinex","SOLUSD",1756061371037,0.06,211.76,211.72,40.82]
["bitfinex","SOLUSD",1756061371273,0.06,211.76,211.72,49.88495776]
["bitfinex","SOLUSD",1756061371432,0.06,211.76,211.73,0.68]
["bitfinex","SOLUSD",1756061371740,9.74495776,211.74,211.69,40.82]
["bitfinex","SOLUSD",1756061371945,9.74495776,211.74,211.69,40.14]
["bitfinex","SOLUSD",1756061372154,9.74495776,211.73,211.7,0.68]
["bitfinex","SOLUSD",1756061372361,9.74495776,211.73,211.68,9.74495776]
["bitfinex","SOLUSD",1756061372561,13.65559401,211.76,211.69,0.68]
["bitfinex","SOLUSD",1756061372851,13.21578553,211.75,211.69,10.42495776]
["bitfinex","SOLUSD",1756061373028,9.74495776,211.75,211.69,10.42495776]
["bitfinex","SOLUSD",1756061373542,13.22111182,211.74,211.69,0.68]
["bitfinex","SOLUSD",1756061373742,9.74495776,211.74,211.69,0.68]
["bitfinex","SOLUSD",1756061374135,9.74495776,211.74,211.69,10.42495776]
["bitfinex","SOLUSD",1756061374336,35.74495776,211.71,211.63,0.68]
["bitfinex","SOLUSD",1756061374632,35.74495776,211.72,211.67,9.74495776]
["bitfinex","SOLUSD",1756061374830,35.74495776,211.72,211.64,0.68]
["bitfinex","SOLUSD",1756061375164,9.74495776,211.71,211.66,40.12]
["bitfinex","SOLUSD",1756061375569,9.74495776,211.71,211.65,9.74495776]
["bitfinex","SOLUSD",1756061375769,9.74495776,211.71,211.65,10.42495776]
["bitfinex","SOLUSD",1756061376289,26.0,211.72,211.67,9.74495776]
["bitfinex","SOLUSD",1756061376564,26.0,211.72,211.64,49.86495776]
["bitfinex","SOLUSD",1756061376565,9.74495776,211.69,211.64,49.86495776]
["bitfinex","SOLUSD",1756061376733,9.74495776,211.71,211.65,9.74495776]
["bitfinex","SOLUSD",1756061376938,3.4879773,211.7,211.66,9.74495776]
["bitfinex","SOLUSD",1756061377137,9.74495776,211.71,211.66,10.42495776]
["bitfinex","SOLUSD",1756061377337,3.48855773,211.7,211.66,10.42495776]
["bitfinex","SOLUSD",1756061377770,3.48855773,211.7,211.67,0.68]
["bitfinex","SOLUSD",1756061378148,3.49083139,211.69,211.67,0.68]
["bitfinex","SOLUSD",1756061378354,35.74495776,211.72,211.68,0.68]
["bitfinex","SOLUSD",1756061378555,35.74495776,211.72,211.64,49.86495776]
["bitfinex","SOLUSD",1756061378556,3.49394128,211.71,211.64,49.86495776]
["bitfinex","SOLUSD",1756061378758,26.0,211.73,211.7,9.74495776]
["bitfinex","SOLUSD",1756061378960,3.49375186,211.72,211.71,10.42495776]
["bitfinex","SOLUSD",1756061379265,29.49375186,211.72,211.69,9.74495776]
["bitfinex","SOLUSD",1756061379463,3.49375186,211.71,211.69,9.74495776]
["bitfinex","SOLUSD",1756061379775,3.49375186,211.7,211.68,9.74495776]
["bitfinex","SOLUSD",1756061379940,3.49375186,211.69,211.68,9.74495776]
["bitfinex","SOLUSD",1756061380342,26.0,211.72,211.69,0.68]
["bitfinex","SOLUSD",1756061380562,3.49817311,211.71,211.69,50.54495776]
["bitfinex","SOLUSD",1756061380770,3.49817311,211.7,211.69,40.8]
["bitfinex","SOLUSD",1756061381062,3.49817311,211.7,211.69,40.12]
["bitfinex","SOLUSD",1756061381452,3.49817311,211.7,211.69,40.8]
["bitfinex","SOLUSD",1756061382264,3.49817311,211.7,211.69,0.68]
["bitfinex","SOLUSD",1756061382464,3.49817311,211.7,211.69,40.8]
["bitfinex","SOLUSD",1756061382651,3.49817311,211.7,211.69,0.68]
["bitfinex","SOLUSD",1756061383180,3.49817311,211.7,211.64,0.68]
["bitfinex","SOLUSD",1756061383472,3.49817311,211.69,211.65,40.1]
["bitfinex","SOLUSD",1756061383671,3.49817311,211.68,211.65,40.1]
["bitfinex","SOLUSD",1756061383969,3.49817311,211.67,211.65,40.78]
["bitfinex","SOLUSD",1756061384177,3.5056743,211.66,211.65,50.52495776]
["bitfinex","SOLUSD",1756061384362,9.74495776,211.7,211.65,50.52495776]
["bitfinex","SOLUSD",1756061384567,3.50567414,211.69,211.65,49.84495776]
["bitfinex","SOLUSD",1756061384756,3.50567414,211.68,211.66,0.68]
["bitfinex","SOLUSD",1756061384958,3.50567414,211.67,211.66,0.68]
["bitfinex","SOLUSD",1756061385159,3.50567414,211.67,211.64,9.74495776]
["bitfinex","SOLUSD",1756061385475,3.50790567,211.66,211.65,40.1]
["bitfinex","SOLUSD",1756061385660,3.50790567,211.68,211.65,40.78]
["bitfinex","SOLUSD",1756061385868,3.50790567,211.67,211.65,40.78]
["bitfinex","SOLUSD",1756061386059,3.50790567,211.66,211.65,40.78]
["bitfinex","SOLUSD",1756061386245,13.25286343,211.69,211.65,0.68]
["bitfinex","SOLUSD",1756061386446,3.50790567,211.68,211.65,40.78]
["bitfinex","SOLUSD",1756061386646,3.50790567,211.67,211.65,0.68]
["bitfinex","SOLUSD",1756061386848,3.50793104,211.66,211.65,40.78]
["bitfinex","SOLUSD",1756061387048,3.50793104,211.68,211.65,40.78]
["bitfinex","SOLUSD",1756061387248,3.50792541,211.67,211.65,40.78]
["bitfinex","SOLUSD",1756061387463,9.74495776,211.69,211.65,40.78]
["bitfinex","SOLUSD",1756061387673,3.50792438,211.68,211.65,40.78]
["bitfinex","SOLUSD",1756061387872,3.50792438,211.68,211.66,10.44495776]
["bitfinex","SOLUSD",1756061388057,26.0,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756061388256,3.5090843,211.7,211.67,0.7]
["bitfinex","SOLUSD",1756061388659,35.74495776,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756061388863,3.50951417,211.7,211.65,40.1]
["bitfinex","SOLUSD",1756061389179,13.25448384,211.69,211.63,10.44495776]
["bitfinex","SOLUSD",1756061389381,3.50952608,211.68,211.64,40.1]
["bitfinex","SOLUSD",1756061389554,13.25448384,211.68,211.64,40.1]
["bitfinex","SOLUSD",1756061389878,13.25448384,211.67,211.64,40.1]
["bitfinex","SOLUSD",1756061390064,3.50952608,211.66,211.63,40.08]
["bitfinex","SOLUSD",1756061390382,26.0,211.71,211.64,0.7]
["bitfinex","SOLUSD",1756061390383,9.74495776,211.69,211.64,0.7]
["bitfinex","SOLUSD",1756061390574,3.51492462,211.68,211.64,0.7]
["bitfinex","SOLUSD",1756061390776,29.51492462,211.67,211.64,0.7]
["bitfinex","SOLUSD",1756061391078,3.51492462,211.66,211.64,0.7]
["bitfinex","SOLUSD",1756061391381,3.51492462,211.66,211.63,40.08]
["bitfinex","SOLUSD",1756061391756,3.51492462,211.66,211.63,40.78]
["bitfinex","SOLUSD",1756061392377,29.51492462,211.66,211.64,10.44495776]
["bitfinex","SOLUSD",1756061392595,26.0,211.66,211.65,0.7]
["bitfinex","SOLUSD",1756061392758,26.0,211.7,211.65,10.44495776]
["bitfinex","SOLUSD",1756061392965,26.0,211.7,211.66,0.7]
["bitfinex","SOLUSD",1756061393190,26.0,211.7,211.68,9.74495776]
["bitfinex","SOLUSD",1756061393367,26.0,211.7,211.68,40.08]
["bitfinex","SOLUSD",1756061393686,26.0,211.72,211.68,50.52495776]
["bitfinex","SOLUSD",1756061393985,3.52216403,211.71,211.68,40.08]
["bitfinex","SOLUSD",1756061394157,3.52216403,211.7,211.68,40.08]
["bitfinex","SOLUSD",1756061394362,3.52216403,211.69,211.66,10.44495776]
["bitfinex","SOLUSD",1756061394686,35.74495776,211.72,211.67,40.08]
["bitfinex","SOLUSD",1756061394982,3.52434471,211.71,211.67,40.78]
["bitfinex","SOLUSD",1756061395177,3.52434471,211.7,211.67,40.78]
["bitfinex","SOLUSD",1756061395373,26.0,211.68,211.67,40.08]
["bitfinex","SOLUSD",1756061395588,26.0,211.68,211.67,40.78]
["bitfinex","SOLUSD",1756061396296,35.74495776,211.72,211.67,40.78]
["bitfinex","SOLUSD",1756061396460,3.53093097,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756061396659,3.53093097,211.7,211.68,40.08]
["bitfinex","SOLUSD",1756061396882,3.53093097,211.69,211.68,40.08]
["bitfinex","SOLUSD",1756061397902,3.53093097,211.71,211.68,40.08]
["bitfinex","SOLUSD",1756061398085,35.74495776,211.72,211.68,40.08]
["bitfinex","SOLUSD",1756061398287,3.53301615,211.71,211.68,40.08]
["bitfinex","SOLUSD",1756061398485,26.0,211.66,211.63,0.7]
["bitfinex","SOLUSD",1756061398711,3.53301615,211.65,211.64,0.7]
["bitfinex","SOLUSD",1756061398895,3.53373093,211.65,211.64,0.7]
["bitfinex","SOLUSD",1756061399098,3.53373093,211.65,211.64,10.44495776]
["bitfinex","SOLUSD",1756061399284,26.0,211.67,211.64,10.44495776]
["bitfinex","SOLUSD",1756061399486,3.53432798,211.66,211.65,49.80495776]
["bitfinex","SOLUSD",1756061399700,3.53432798,211.66,211.65,50.50495776]
["bitfinex","SOLUSD",1756061400207,3.53432798,211.66,211.65,40.76]
["bitfinex","SOLUSD",1756061400913,3.53432798,211.66,211.65,50.50495776]
["bitfinex","SOLUSD",1756061401420,13.27928574,211.66,211.6,0.7]
["bitfinex","SOLUSD",1756061401592,9.74495776,211.61,211.56,0.7]
["bitfinex","SOLUSD",1756061401788,9.74495776,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756061401989,13.27928574,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756061402193,13.27928574,211.58,211.55,40.06]
["bitfinex","SOLUSD",1756061402916,13.27928574,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756061402917,26.87487975,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756061403301,3.53432798,211.58,211.54,10.47495776]
["bitfinex","SOLUSD",1756061403499,3.53432798,211.58,211.57,0.73]
["bitfinex","SOLUSD",1756061403500,29.53432798,211.58,211.57,0.73]
["bitfinex","SOLUSD",1756061403814,3.53432798,211.58,211.57,0.73]
["bitfinex","SOLUSD",1756061404034,3.5296928,211.58,211.57,10.47495776]
["bitfinex","SOLUSD",1756061404328,9.74495776,211.67,211.57,10.47495776]
["bitfinex","SOLUSD",1756061404506,26.0,211.64,211.62,9.74495776]
["bitfinex","SOLUSD",1756061404689,3.52856283,211.63,211.62,9.74495776]
["bitfinex","SOLUSD",1756061404887,29.52856283,211.63,211.6,0.7]
["bitfinex","SOLUSD",1756061405194,3.52856283,211.62,211.59,9.74495776]
["bitfinex","SOLUSD",1756061405391,3.52856283,211.62,211.6,9.74495776]
["bitfinex","SOLUSD",1756061405604,3.52856283,211.62,211.6,49.78495776]
["bitfinex","SOLUSD",1756061406516,3.52856283,211.62,211.59,50.48495776]
["bitfinex","SOLUSD",1756061406720,3.52856283,211.62,211.59,0.7]
["bitfinex","SOLUSD",1756061406920,3.52856283,211.62,211.59,40.04]
["bitfinex","SOLUSD",1756061407105,3.52768942,211.61,211.59,40.04]
["bitfinex","SOLUSD",1756061407310,9.74495776,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756061407498,9.74495776,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061407701,27.15232946,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061408116,27.15288492,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061409393,26.86856178,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061409595,17.12360402,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061409828,3.52801001,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061410030,9.74495776,211.62,211.57,0.73]
["bitfinex","SOLUSD",1756061410236,3.5215593,211.61,211.57,10.47495776]
["bitfinex","SOLUSD",1756061410399,29.5215593,211.61,211.57,10.47495776]
["bitfinex","SOLUSD",1756061410598,9.74495776,211.62,211.57,0.73]
["bitfinex","SOLUSD",1756061410599,3.5215593,211.6,211.57,0.73]
["bitfinex","SOLUSD",1756061410798,0.06,211.61,211.57,10.47495776]
["bitfinex","SOLUSD",1756061411033,3.58155741,211.61,211.57,10.47495776]
["bitfinex","SOLUSD",1756061411430,3.58155741,211.61,211.57,0.73]
["bitfinex","SOLUSD",1756061411739,29.58155741,211.61,211.57,0.73]
["bitfinex","SOLUSD",1756061411922,3.52114,211.6,211.58,0.7]
["bitfinex","SOLUSD",1756061412130,26.0,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756061412609,0.06,211.61,211.58,0.7]
["bitfinex","SOLUSD",1756061413442,9.74495776,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756061413599,9.74495776,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061414201,13.59559401,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061414512,27.14594451,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061417036,23.62487491,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061417353,27.14498399,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061420542,27.1405871,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061421243,17.39562934,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061421439,26.99842553,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061421653,27.1405871,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061421839,26.99842553,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061422348,3.51571219,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756061422549,9.74495776,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061422747,13.26066995,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061423062,26.85626396,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061424046,27.1405871,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061425372,67.1405871,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061427167,67.13916915,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061427867,27.13916915,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061428044,17.16988825,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061428243,26.91484601,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061428663,17.16988825,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061428861,3.57429424,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756061429070,0.06,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756061429244,35.80495776,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756061429445,26.06,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756061429640,9.80495776,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756061430175,9.80495776,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061430176,0.06,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061430469,23.40055177,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061430674,26.91534351,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061431677,27.19966665,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061432543,53.19966665,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061432747,27.19966665,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756061433675,39.87991715,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061433853,0.28432314,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061434054,17.39470889,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061434480,36.88462441,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061435045,39.87991715,211.5,211.46,0.69]
["bitfinex","SOLUSD",1756061435252,93.09966665,211.5,211.46,0.69]
["bitfinex","SOLUSD",1756061435652,93.09966665,211.5,211.32,39.96]
["bitfinex","SOLUSD",1756061435858,97.82779903,211.5,211.35,0.1]
["bitfinex","SOLUSD",1756061436180,23.62487491,211.44,211.35,0.1]
["bitfinex","SOLUSD",1756061436360,27.13966665,211.44,211.35,0.1]
["bitfinex","SOLUSD",1756061436565,27.13966665,211.44,211.35,9.84495776]
["bitfinex","SOLUSD",1756061436881,27.13966665,211.44,211.35,0.1]
["bitfinex","SOLUSD",1756061437069,23.62487491,211.44,211.35,0.1]
["bitfinex","SOLUSD",1756061437268,27.14086291,211.44,211.35,0.1]
["bitfinex","SOLUSD",1756061437458,31.87033699,211.44,211.35,0.1]
["bitfinex","SOLUSD",1756061437662,0.28432314,211.39,211.35,0.1]
["bitfinex","SOLUSD",1756061437862,35.74495776,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061438057,53.13968087,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061438262,43.39472311,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061438478,53.13968087,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061438783,93.09968087,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061439464,53.13968087,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061439655,93.09968087,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061440073,83.35472311,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061440281,93.07968087,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061440596,43.39472311,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061440765,93.09968087,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061441666,97.83094506,211.36,211.35,0.1]
["bitfinex","SOLUSD",1756061441867,26.0,211.32,211.29,0.08]
["bitfinex","SOLUSD",1756061442182,23.62487491,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061442481,17.38574225,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061442792,27.13070001,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061443784,23.34055177,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061444880,9.74495776,211.31,211.29,0.08]
["bitfinex","SOLUSD",1756061445257,9.74495776,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061445764,9.74495776,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061446162,23.34055177,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061447783,26.83933993,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061448186,26.83731547,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061448406,26.0,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061449989,35.74495776,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061450195,26.0,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061450486,35.74495776,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061456089,9.74495776,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061458501,26.0,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061458823,9.74495776,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061459394,35.74495776,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061459572,26.0,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061459985,26.0,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061460187,26.0,211.3,211.29,9.85495776]
["bitfinex","SOLUSD",1756061460388,9.744958,211.44,211.29,9.85495776]
["bitfinex","SOLUSD",1756061460595,13.59559401,211.39,211.31,9.74495776]
["bitfinex","SOLUSD",1756061460783,9.74495776,211.37,211.29,0.11]
["bitfinex","SOLUSD",1756061460983,9.74495776,211.39,211.33,9.74495776]
["bitfinex","SOLUSD",1756061461174,13.24437018,211.38,211.33,9.74495776]
["bitfinex","SOLUSD",1756061461377,13.59559401,211.4,211.29,0.11]
["bitfinex","SOLUSD",1756061461378,3.49965064,211.37,211.29,0.11]
["bitfinex","SOLUSD",1756061461597,13.59559401,211.4,211.33,9.74495776]
["bitfinex","SOLUSD",1756061461598,0.06,211.35,211.33,9.74495776]
["bitfinex","SOLUSD",1756061462092,26.06,211.35,211.33,9.74495776]
["bitfinex","SOLUSD",1756061462286,26.06,211.35,211.29,0.11]
["bitfinex","SOLUSD",1756061462483,26.06,211.35,211.33,9.74495776]
["bitfinex","SOLUSD",1756061462996,0.06,211.35,211.34,9.74495776]
["bitfinex","SOLUSD",1756061463612,0.06,211.35,211.29,0.11]
["bitfinex","SOLUSD",1756061463773,0.06,211.35,211.34,9.74495776]
["bitfinex","SOLUSD",1756061464177,0.06,211.4,211.35,13.59559401]
["bitfinex","SOLUSD",1756061464481,0.06,211.4,211.39,9.74495776]
["bitfinex","SOLUSD",1756061464691,9.74495776,211.55,211.42,26.0]
["bitfinex","SOLUSD",1756061465009,13.2452192,211.54,211.43,39.88]
["bitfinex","SOLUSD",1756061465187,3.50026144,211.53,211.52,9.74495776]
["bitfinex","SOLUSD",1756061465502,0.2,211.57,211.56,13.59559401]
["bitfinex","SOLUSD",1756061465804,0.06,211.61,211.57,19.96758592]
["bitfinex","SOLUSD",1756061466014,0.06,211.61,211.6,9.74495776]
["bitfinex","SOLUSD",1756061466179,0.06,211.61,211.6,23.34055177]
["bitfinex","SOLUSD",1756061466375,0.06,211.66,211.61,13.59559401]
["bitfinex","SOLUSD",1756061466604,0.06,211.66,211.62,33.08550953]
["bitfinex","SOLUSD",1756061467004,0.06,211.66,211.65,9.74495776]
["bitfinex","SOLUSD",1756061467180,0.06,211.66,211.65,49.62495776]
["bitfinex","SOLUSD",1756061467376,0.06,211.66,211.63,5.55412968]
["bitfinex","SOLUSD",1756061467609,0.06,211.66,211.63,39.86]
["bitfinex","SOLUSD",1756061467902,0.06,211.66,211.63,9.74495776]
["bitfinex","SOLUSD",1756061468503,0.06,211.66,211.62,9.74495776]
["bitfinex","SOLUSD",1756061468682,0.06,211.66,211.65,9.74495776]
["bitfinex","SOLUSD",1756061468888,0.06,211.66,211.63,9.74495776]
["bitfinex","SOLUSD",1756061469409,9.80495776,211.66,211.61,9.74495776]
["bitfinex","SOLUSD",1756061469906,0.06,211.66,211.62,9.74495776]
["bitfinex","SOLUSD",1756061470311,0.06,211.66,211.64,9.74495776]
["bitfinex","SOLUSD",1756061470603,9.80495776,211.66,211.61,9.74495776]
["bitfinex","SOLUSD",1756061470778,0.06,211.66,211.62,9.74495776]
["bitfinex","SOLUSD",1756061472706,9.80495776,211.66,211.6,9.74495776]
["bitfinex","SOLUSD",1756061472905,26.0,211.65,211.63,9.74495776]
["bitfinex","SOLUSD",1756061473281,26.0,211.65,211.55,6.37199191]
["bitfinex","SOLUSD",1756061473282,35.74495776,211.65,211.55,6.37199191]
["bitfinex","SOLUSD",1756061473486,26.0,211.61,211.58,9.74495776]
["bitfinex","SOLUSD",1756061473812,26.0,211.61,211.59,9.74495776]
["bitfinex","SOLUSD",1756061474118,9.74495776,211.65,211.59,9.74495776]
["bitfinex","SOLUSD",1756061474711,9.74495776,211.65,211.57,39.8]
["bitfinex","SOLUSD",1756061474712,26.0,211.62,211.57,39.8]
["bitfinex","SOLUSD",1756061474912,26.0,211.62,211.59,9.74495776]
["bitfinex","SOLUSD",1756061475214,26.0,211.62,211.6,9.74495776]
["bitfinex","SOLUSD",1756061478295,26.0,211.62,211.58,39.78]
["bitfinex","SOLUSD",1756061478584,26.06,211.62,211.6,9.74495776]
["bitfinex","SOLUSD",1756061480006,0.06,211.62,211.59,39.78]
["bitfinex","SOLUSD",1756061480190,0.06,211.62,211.6,9.74495776]
["bitfinex","SOLUSD",1756061480383,0.06,211.62,211.59,39.78]
["bitfinex","SOLUSD",1756061480590,26.06,211.62,211.6,9.74495776]
["bitfinex","SOLUSD",1756061481110,0.06,211.62,211.6,9.74495776]
["bitfinex","SOLUSD",1756061481313,26.06,211.62,211.6,9.74495776]
["bitfinex","SOLUSD",1756061481697,0.06,211.62,211.6,49.50495776]
["bitfinex","SOLUSD",1756061481901,0.06,211.66,211.6,49.50495776]
["bitfinex","SOLUSD",1756061481902,0.06,211.66,211.65,39.59559401]
["bitfinex","SOLUSD",1756061482100,0.06,211.68,211.66,13.59559401]
["bitfinex","SOLUSD",1756061482296,0.06,211.75,211.68,13.59559401]
["bitfinex","SOLUSD",1756061482495,0.06,211.75,211.73,9.74495776]
["bitfinex","SOLUSD",1756061482705,0.06,211.75,211.73,49.50495776]
["bitfinex","SOLUSD",1756061483094,0.06,211.75,211.73,9.74495776]
["bitfinex","SOLUSD",1756061483298,0.06,211.75,211.73,49.50495776]
["bitfinex","SOLUSD",1756061483497,0.06,211.75,211.73,63.10055177]
["bitfinex","SOLUSD",1756061483711,0.06,211.75,211.73,9.74495776]
["bitfinex","SOLUSD",1756061483919,0.06,211.75,211.73,49.50495776]
["bitfinex","SOLUSD",1756061484119,0.06,211.75,211.73,9.74495776]
["bitfinex","SOLUSD",1756061484514,0.06,211.75,211.73,63.10055177]
["bitfinex","SOLUSD",1756061484914,0.06,211.78,211.74,59.08550953]
["bitfinex","SOLUSD",1756061485113,0.2,211.83,211.8,39.59559401]
["bitfinex","SOLUSD",1756061485414,0.2,211.83,211.81,19.86799147]
["bitfinex","SOLUSD",1756061485597,0.2,211.83,211.82,23.34055177]
["bitfinex","SOLUSD",1756061485918,1.888975,212.04,211.82,76.49269792]
["bitfinex","SOLUSD",1756061485919,9.74495776,211.97,211.82,76.49269792]
["bitfinex","SOLUSD",1756061486108,9.74495776,211.98,211.88,9.74495776]
["bitfinex","SOLUSD",1756061486312,9.74495776,211.98,211.88,49.48495776]
["bitfinex","SOLUSD",1756061486807,9.74495776,211.97,211.88,49.48495776]
["bitfinex","SOLUSD",1756061487005,3.78303836,212.06,211.88,49.48495776]
["bitfinex","SOLUSD",1756061487006,4.71609945,212.04,211.88,49.48495776]
["bitfinex","SOLUSD",1756061487207,9.744957,212.07,211.88,72.82550953]
["bitfinex","SOLUSD",1756061487434,9.744957,212.07,211.91,26.0]
["bitfinex","SOLUSD",1756061487435,9.74495776,212.03,211.91,26.0]
["bitfinex","SOLUSD",1756061487615,9.74495776,212.02,211.92,39.74]
["bitfinex","SOLUSD",1756061487951,9.74495776,212.02,211.96,9.74495776]
["bitfinex","SOLUSD",1756061488108,18.3103512,212.1,211.86,26.0]
["bitfinex","SOLUSD",1756061488292,9.74495776,211.98,211.87,65.72]
["bitfinex","SOLUSD",1756061488493,9.74495776,211.98,211.93,9.74495776]
["bitfinex","SOLUSD",1756061488738,9.74495776,211.98,211.94,39.72]
["bitfinex","SOLUSD",1756061488896,13.59559401,212.03,211.8,13.59559401]
["bitfinex","SOLUSD",1756061488897,9.74495776,211.97,211.8,13.59559401]
["bitfinex","SOLUSD",1756061489098,26.0,211.94,211.91,9.74495776]
["bitfinex","SOLUSD",1756061489326,26.0,211.93,211.91,49.44495776]
["bitfinex","SOLUSD",1756061489634,26.0,211.93,211.91,9.74495776]
["bitfinex","SOLUSD",1756061489827,26.0,211.93,211.91,49.44495776]
["bitfinex","SOLUSD",1756061490034,9.74495776,211.97,211.91,49.44495776]
["bitfinex","SOLUSD",1756061490326,9.74495776,212.04,211.96,9.74495776]
["bitfinex","SOLUSD",1756061490495,26.0,212.0,211.98,9.74495776]
["bitfinex","SOLUSD",1756061490697,9.74495776,211.99,211.87,33.13974869]
["bitfinex","SOLUSD",1756061491039,9.74495776,211.99,211.79,13.79651675]
["bitfinex","SOLUSD",1756061491040,26.0,211.99,211.88,39.7]
["bitfinex","SOLUSD",1756061491219,26.0,211.93,211.9,9.74495776]
["bitfinex","SOLUSD",1756061492534,13.87991715,212.09,211.92,9.74495776]
["bitfinex","SOLUSD",1756061492696,9.74495776,211.98,211.93,49.42495776]
["bitfinex","SOLUSD",1756061492893,9.74495776,211.98,211.92,9.74495776]
["bitfinex","SOLUSD",1756061493094,9.74495776,211.96,211.92,39.68]
["bitfinex","SOLUSD",1756061493291,23.34055177,212.03,211.89,39.68]
["bitfinex","SOLUSD",1756061493292,9.74495776,211.93,211.89,39.68]
["bitfinex","SOLUSD",1756061493518,9.74495776,211.92,211.87,9.74495776]
["bitfinex","SOLUSD",1756061493823,26.0,211.95,211.9,9.74495776]
["bitfinex","SOLUSD",1756061493824,9.74495776,211.95,211.9,9.74495776]
["bitfinex","SOLUSD",1756061494023,9.74495776,211.95,211.89,9.74495776]
["bitfinex","SOLUSD",1756061494213,26.0,211.96,211.87,9.74495776]
["bitfinex","SOLUSD",1756061494419,9.74495776,211.93,211.87,9.74495776]
["bitfinex","SOLUSD",1756061494727,9.74495776,211.93,211.88,39.68]
["bitfinex","SOLUSD",1756061495652,9.74495776,211.93,211.89,0.03]
["bitfinex","SOLUSD",1756061496020,9.74495776,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061496466,9.74495776,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756061497752,9.74495776,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756061500441,26.0,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756061500648,26.0,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756061500649,13.87991715,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756061500848,9.74495776,211.74,211.61,1.890136]
["bitfinex","SOLUSD",1756061501160,9.74495776,211.76,211.71,9.74495776]
["bitfinex","SOLUSD",1756061501469,26.0,211.78,211.74,9.74495776]
["bitfinex","SOLUSD",1756061501629,9.74495776,211.77,211.73,39.64]
["bitfinex","SOLUSD",1756061502036,9.74495776,211.78,211.73,49.38495776]
["bitfinex","SOLUSD",1756061502265,9.74495776,211.79,211.74,9.74495776]
["bitfinex","SOLUSD",1756061502672,26.0,211.83,211.74,9.74495776]
["bitfinex","SOLUSD",1756061502973,9.74495776,211.8,211.75,9.74495776]
["bitfinex","SOLUSD",1756061503180,26.0,211.83,211.75,9.74495776]
["bitfinex","SOLUSD",1756061503348,9.74495776,211.8,211.75,9.74495776]
["bitfinex","SOLUSD",1756061503542,35.74495776,211.8,211.74,9.74495776]
["bitfinex","SOLUSD",1756061503945,26.0,211.8,211.74,9.74495776]
["bitfinex","SOLUSD",1756061504154,9.74495776,211.79,211.74,9.74495776]
["bitfinex","SOLUSD",1756061504779,35.74495776,211.8,211.74,9.74495776]
["bitfinex","SOLUSD",1756061504990,35.74495776,211.8,211.75,9.74495776]
["bitfinex","SOLUSD",1756061505292,26.0,211.8,211.76,9.74495776]
["bitfinex","SOLUSD",1756061505490,26.0,211.8,211.73,39.64]
["bitfinex","SOLUSD",1756061505661,9.74495776,211.79,211.73,9.74495776]
["bitfinex","SOLUSD",1756061505862,9.74495776,211.78,211.74,39.64]
["bitfinex","SOLUSD",1756061506111,9.74495776,211.78,211.73,49.38495776]
["bitfinex","SOLUSD",1756061506748,9.74495776,211.77,211.73,39.64]
["bitfinex","SOLUSD",1756061506952,9.74495776,211.77,211.62,10.0]
["bitfinex","SOLUSD",1756061506953,9.74495776,211.74,211.6,10.0]
["bitfinex","SOLUSD",1756061507157,9.74495776,211.73,211.67,9.74495776]
["bitfinex","SOLUSD",1756061507369,26.0,211.76,211.61,53.21559401]
["bitfinex","SOLUSD",1756061507370,9.74495776,211.71,211.68,39.62]
["bitfinex","SOLUSD",1756061507578,9.74495776,211.71,211.67,39.62]
["bitfinex","SOLUSD",1756061507777,13.59559401,211.75,211.67,39.62]
["bitfinex","SOLUSD",1756061507981,26.0,211.72,211.67,39.62]
["bitfinex","SOLUSD",1756061508159,9.74495776,211.68,211.67,39.62]
["bitfinex","SOLUSD",1756061508356,9.74495776,211.7,211.67,39.62]
["bitfinex","SOLUSD",1756061508885,9.74495776,211.71,211.67,39.62]
["bitfinex","SOLUSD",1756061509955,26.0,211.72,211.67,39.62]
["bitfinex","SOLUSD",1756061510188,26.0,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061510886,26.0,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756061511204,26.0,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061513084,9.74495776,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756061513280,26.0,211.7,211.68,9.77495776]
["bitfinex","SOLUSD",1756061513891,26.0,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061514276,26.0,211.71,211.68,9.77495776]
["bitfinex","SOLUSD",1756061514480,26.0,211.71,211.69,10.42495776]
["bitfinex","SOLUSD",1756061514688,14.18138,211.83,211.7,10.41495776]
["bitfinex","SOLUSD",1756061515001,9.74495776,211.79,211.73,9.74495776]
["bitfinex","SOLUSD",1756061515173,9.74495776,211.79,211.73,49.36495776]
["bitfinex","SOLUSD",1756061515372,9.74495776,211.82,211.76,9.74495776]
["bitfinex","SOLUSD",1756061515595,26.0,211.79,211.77,9.74495776]
["bitfinex","SOLUSD",1756061515799,9.74495776,211.82,211.77,9.74495776]
["bitfinex","SOLUSD",1756061515979,9.74495776,211.82,211.76,9.74495776]
["bitfinex","SOLUSD",1756061516185,26.0,211.78,211.74,9.74495776]
["bitfinex","SOLUSD",1756061516379,26.0,211.74,211.73,39.62]
["bitfinex","SOLUSD",1756061516579,26.0,211.76,211.73,50.03495776]
["bitfinex","SOLUSD",1756061516787,26.0,211.76,211.74,9.74495776]
["bitfinex","SOLUSD",1756061516991,26.0,211.76,211.73,49.36495776]
["bitfinex","SOLUSD",1756061517304,26.0,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756061517489,39.59559401,211.74,211.68,0.03]
["bitfinex","SOLUSD",1756061517677,9.74495776,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061517883,9.74495776,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061518099,39.59559401,211.74,211.68,0.03]
["bitfinex","SOLUSD",1756061518297,9.74495776,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061519006,9.74495776,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061520006,9.74495776,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756061520180,26.0,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061520519,0.14216157,211.8,211.68,0.03]
["bitfinex","SOLUSD",1756061520680,9.74495776,211.73,211.68,0.03]
["bitfinex","SOLUSD",1756061520875,13.59559401,211.81,211.71,9.74495776]
["bitfinex","SOLUSD",1756061521078,13.59559401,211.83,211.72,0.67]
["bitfinex","SOLUSD",1756061521273,26.0,211.76,211.74,9.74495776]
["bitfinex","SOLUSD",1756061521479,26.0,211.76,211.74,10.41495776]
["bitfinex","SOLUSD",1756061521704,9.74495776,211.81,211.75,10.41495776]
["bitfinex","SOLUSD",1756061521897,9.74495776,211.81,211.75,50.01495776]
["bitfinex","SOLUSD",1756061522404,0.06,211.84,211.75,40.27]
["bitfinex","SOLUSD",1756061522405,9.74495776,211.8,211.75,40.27]
["bitfinex","SOLUSD",1756061522577,26.0,211.83,211.75,0.67]
["bitfinex","SOLUSD",1756061522782,26.0,211.78,211.76,9.74495776]
["bitfinex","SOLUSD",1756061523106,26.0,211.78,211.77,0.67]
["bitfinex","SOLUSD",1756061523309,26.0,211.77,211.75,9.74495776]
["bitfinex","SOLUSD",1756061523495,26.0,211.77,211.74,50.01495776]
["bitfinex","SOLUSD",1756061523793,26.0,211.77,211.74,49.34495776]
["bitfinex","SOLUSD",1756061523997,26.0,211.77,211.75,0.67]
["bitfinex","SOLUSD",1756061524202,26.0,211.77,211.74,39.6]
["bitfinex","SOLUSD",1756061524391,9.74495776,211.78,211.74,39.6]
["bitfinex","SOLUSD",1756061524708,35.74495776,211.79,211.74,40.27]
["bitfinex","SOLUSD",1756061526180,9.74495776,211.77,211.73,39.6]
["bitfinex","SOLUSD",1756061527309,26.0,211.82,211.73,39.6]
["bitfinex","SOLUSD",1756061527481,9.74495776,211.75,211.73,39.6]
["bitfinex","SOLUSD",1756061527808,9.74495776,211.74,211.73,39.6]
["bitfinex","SOLUSD",1756061528105,26.0,211.74,211.73,39.6]
["bitfinex","SOLUSD",1756061528304,35.74495776,211.74,211.68,0.7]
["bitfinex","SOLUSD",1756061528510,9.74495776,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756061528807,9.74495776,211.71,211.68,39.61]
["bitfinex","SOLUSD",1756061529181,9.74495776,211.71,211.68,40.28]
["bitfinex","SOLUSD",1756061529488,26.0,211.69,211.68,39.61]
["bitfinex","SOLUSD",1756061529696,26.0,211.69,211.68,40.28]
["bitfinex","SOLUSD",1756061530289,9.74495776,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061530876,35.74495776,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061531693,26.0,211.69,211.68,0.7]
["bitfinex","SOLUSD",1756061532018,26.0,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061533315,35.74495776,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061535725,9.74495776,211.77,211.68,0.03]
["bitfinex","SOLUSD",1756061535726,26.0,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061535893,35.74495776,211.7,211.68,0.7]
["bitfinex","SOLUSD",1756061536095,35.74495776,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061536411,9.74495776,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061536588,35.74495776,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061537598,26.0,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061538593,26.0,211.69,211.68,0.7]
["bitfinex","SOLUSD",1756061538915,13.59559401,211.76,211.68,0.7]
["bitfinex","SOLUSD",1756061539099,9.74495776,211.73,211.68,10.44495776]
["bitfinex","SOLUSD",1756061539297,9.74495776,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061539507,23.48271334,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061539725,26.0,211.65,211.56,0.67]
["bitfinex","SOLUSD",1756061540018,9.74495776,211.58,211.54,40.23]
["bitfinex","SOLUSD",1756061540184,41.452013,211.71,211.57,9.74495776]
["bitfinex","SOLUSD",1756061540385,13.59559401,211.7,211.6,9.74495776]
["bitfinex","SOLUSD",1756061540585,13.87991715,211.76,211.64,9.74495776]
["bitfinex","SOLUSD",1756061540807,9.74495776,211.73,211.67,9.74495776]
["bitfinex","SOLUSD",1756061541206,9.74495776,211.73,211.68,0.67]
["bitfinex","SOLUSD",1756061541423,9.74495776,211.73,211.69,0.67]
["bitfinex","SOLUSD",1756061541731,26.0,211.74,211.69,0.67]
["bitfinex","SOLUSD",1756061541938,9.74495776,211.75,211.7,0.67]
["bitfinex","SOLUSD",1756061542235,9.74495776,211.76,211.71,0.67]
["bitfinex","SOLUSD",1756061542590,26.0,211.72,211.71,0.67]
["bitfinex","SOLUSD",1756061542817,26.0,211.72,211.69,9.74495776]
["bitfinex","SOLUSD",1756061543132,26.0,211.71,211.7,0.67]
["bitfinex","SOLUSD",1756061543338,26.0,211.71,211.68,9.74495776]
["bitfinex","SOLUSD",1756061543692,26.0,211.72,211.69,10.41495776]
["bitfinex","SOLUSD",1756061543926,9.74495776,211.71,211.66,49.95495776]
["bitfinex","SOLUSD",1756061544088,9.74495776,211.71,211.67,0.67]
["bitfinex","SOLUSD",1756061544505,9.74495776,211.72,211.67,9.74495776]
["bitfinex","SOLUSD",1756061544735,9.74495776,211.72,211.68,0.68]
["bitfinex","SOLUSD",1756061545015,26.0,211.75,211.68,9.74495776]
["bitfinex","SOLUSD",1756061545313,35.74495776,211.75,211.69,10.42495776]
["bitfinex","SOLUSD",1756061545717,0.28432314,211.82,211.7,10.42495776]
["bitfinex","SOLUSD",1756061545718,26.0,211.77,211.7,10.42495776]
["bitfinex","SOLUSD",1756061545923,9.74495776,211.76,211.7,10.42495776]
["bitfinex","SOLUSD",1756061546496,9.74495776,211.76,211.66,39.54]
["bitfinex","SOLUSD",1756061546497,9.74495776,211.73,211.66,39.54]
["bitfinex","SOLUSD",1756061546809,35.74495776,211.7,211.65,39.54]
["bitfinex","SOLUSD",1756061547011,26.0,211.7,211.66,0.68]
["bitfinex","SOLUSD",1756061547335,3.52890055,211.69,211.67,0.68]
["bitfinex","SOLUSD",1756061547515,9.74495776,211.72,211.67,0.68]
["bitfinex","SOLUSD",1756061547690,3.52926545,211.71,211.66,9.74495776]
["bitfinex","SOLUSD",1756061547897,3.52926545,211.71,211.68,0.68]
["bitfinex","SOLUSD",1756061548448,26.0,211.66,211.6,0.68]
["bitfinex","SOLUSD",1756061548614,9.74495776,211.65,211.6,0.68]
["bitfinex","SOLUSD",1756061549132,9.74495776,211.65,211.61,0.68]
["bitfinex","SOLUSD",1756061549906,9.74495776,211.64,211.61,0.68]
["bitfinex","SOLUSD",1756061550111,9.74495776,211.65,211.61,0.68]
["bitfinex","SOLUSD",1756061550311,9.74495776,211.64,211.59,49.99495776]
["bitfinex","SOLUSD",1756061550529,13.27608784,211.63,211.59,0.71]
["bitfinex","SOLUSD",1756061550732,9.74495776,211.63,211.6,39.54]
["bitfinex","SOLUSD",1756061551228,13.87991715,211.69,211.59,0.03]
["bitfinex","SOLUSD",1756061551435,9.74495776,211.62,211.59,0.71]
["bitfinex","SOLUSD",1756061551745,9.74495776,211.62,211.6,0.68]
["bitfinex","SOLUSD",1756061552049,9.74495776,211.63,211.6,0.68]
["bitfinex","SOLUSD",1756061553536,9.74495776,211.63,211.59,0.03]
["bitfinex","SOLUSD",1756061553537,35.74495776,211.67,211.61,10.42495776]
["bitfinex","SOLUSD",1756061553714,9.74495776,211.65,211.61,0.68]
["bitfinex","SOLUSD",1756061554136,26.0,211.67,211.59,0.03]
["bitfinex","SOLUSD",1756061554137,9.74495776,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756061555231,9.74495776,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756061556044,9.74495776,211.62,211.59,0.71]
["bitfinex","SOLUSD",1756061556632,26.0,211.67,211.59,0.03]
["bitfinex","SOLUSD",1756061556826,9.74495776,211.63,211.59,0.71]
["bitfinex","SOLUSD",1756061557815,9.74495776,211.62,211.59,0.71]
["bitfinex","SOLUSD",1756061559439,26.0,211.67,211.59,0.71]
["bitfinex","SOLUSD",1756061559634,9.74495776,211.62,211.59,0.71]
["bitfinex","SOLUSD",1756061560429,26.0,211.67,211.59,0.71]
["bitfinex","SOLUSD",1756061560734,9.74495776,211.63,211.59,0.71]
["bitfinex","SOLUSD",1756061560933,9.74495776,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756061561152,9.74495776,211.63,211.59,0.03]
["bitfinex","SOLUSD",1756061561631,9.74495776,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756061561832,26.0,211.67,211.59,0.03]
["bitfinex","SOLUSD",1756061562016,9.74495776,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756061562221,9.74495776,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756061562420,9.74495776,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756061564824,23.34055177,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756061565852,26.86312334,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756061566350,23.34055177,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756061566656,26.86236322,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756061567253,23.34055177,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756061568024,27.14630358,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756061568435,39.59559401,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756061568640,49.34055177,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756061568943,53.14656644,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756061570452,52.8622433,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756061570625,52.85968383,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756061571829,53.14334841,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756061572559,57.86991644,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756061572940,53.14334841,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756061573836,13.87991715,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756061574051,13.5477544,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061574374,17.39839065,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061574536,23.62487491,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061575059,1.892909,211.61,211.54,0.71]
["bitfinex","SOLUSD",1756061575230,9.74495776,211.58,211.54,0.71]
["bitfinex","SOLUSD",1756061575429,26.0,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061576061,39.46,211.61,211.54,0.03]
["bitfinex","SOLUSD",1756061576251,9.74495776,211.56,211.54,0.71]
["bitfinex","SOLUSD",1756061576560,35.74495776,211.56,211.54,0.71]
["bitfinex","SOLUSD",1756061577349,9.74495776,211.55,211.54,0.71]
["bitfinex","SOLUSD",1756061577552,9.74495776,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061578063,35.74495776,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061579334,9.74495776,211.57,211.54,0.71]
["bitfinex","SOLUSD",1756061579562,26.0,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061580259,35.74495776,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061581076,35.74495776,211.55,211.54,0.71]
["bitfinex","SOLUSD",1756061581285,35.74495776,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756061581767,13.59559401,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061581936,36.88407488,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061582135,27.13911712,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061582357,23.62487491,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061582535,27.13811319,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061582741,23.62487491,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061582938,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061583278,26.0,211.53,211.52,0.71]
["bitfinex","SOLUSD",1756061583477,9.74495776,211.53,211.52,0.71]
["bitfinex","SOLUSD",1756061584577,9.74495776,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061585073,26.0,211.56,211.52,0.71]
["bitfinex","SOLUSD",1756061585281,9.74495776,211.54,211.52,0.71]
["bitfinex","SOLUSD",1756061585446,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061586186,26.0,211.53,211.52,0.71]
["bitfinex","SOLUSD",1756061586676,9.74495776,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061589452,23.62487491,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061589656,36.88650113,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756061589852,0.28432314,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756061590080,19.77423866,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756061590264,76.30656561,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756061590895,17.11232695,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756061591059,0.28432314,211.56,211.51,0.71]
["bitfinex","SOLUSD",1756061591261,9.74495776,211.52,211.51,0.71]
["bitfinex","SOLUSD",1756061591464,39.26445606,211.52,211.51,0.71]
["bitfinex","SOLUSD",1756061591755,35.74495776,211.52,211.51,0.71]
["bitfinex","SOLUSD",1756061591962,26.86013826,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756061592355,13.26454425,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756061592587,39.26454425,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756061592885,36.88941916,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756061593053,39.87991715,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061593263,26.0,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061593461,39.26808439,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061593662,35.74495776,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061593966,35.74495776,211.48,211.47,0.71]
["bitfinex","SOLUSD",1756061594173,26.0,211.51,211.47,0.71]
["bitfinex","SOLUSD",1756061594381,9.74495776,211.48,211.47,0.71]
["bitfinex","SOLUSD",1756061596693,9.74495776,211.49,211.47,0.71]
["bitfinex","SOLUSD",1756061597066,9.74495776,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756061597272,26.0,211.51,211.48,0.68]
["bitfinex","SOLUSD",1756061597471,9.74495776,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061597674,3.52303329,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061597877,13.26799105,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061598080,13.26754606,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061598596,29.5225883,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061599293,26.0,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061599493,9.74495776,211.5,211.48,0.68]
["bitfinex","SOLUSD",1756061599874,26.0,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061600777,9.74495776,211.51,211.47,0.03]
["bitfinex","SOLUSD",1756061600985,3.52359384,211.5,211.47,0.71]
["bitfinex","SOLUSD",1756061601178,9.74495776,211.51,211.47,0.03]
["bitfinex","SOLUSD",1756061601399,3.52435431,211.5,211.48,0.68]
["bitfinex","SOLUSD",1756061601575,9.74495776,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061601776,13.26931207,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061602573,3.52435431,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756061603776,3.52435431,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756061603777,39.26931207,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756061603969,13.26931207,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061604698,26.0,211.49,211.47,0.7]
["bitfinex","SOLUSD",1756061605405,3.52794319,211.48,211.47,0.7]
["bitfinex","SOLUSD",1756061605605,26.0,211.49,211.47,0.7]
["bitfinex","SOLUSD",1756061605777,3.52986931,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061605985,3.52967379,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061606204,26.0,211.49,211.47,0.03]
["bitfinex","SOLUSD",1756061606505,0.06,211.56,211.48,9.74495776]
["bitfinex","SOLUSD",1756061606703,3.53188352,211.55,211.51,9.74495776]
["bitfinex","SOLUSD",1756061606996,26.0,211.52,211.51,0.67]
["bitfinex","SOLUSD",1756061607197,29.53392525,211.52,211.51,0.67]
["bitfinex","SOLUSD",1756061607584,3.53392525,211.52,211.51,0.67]
["bitfinex","SOLUSD",1756061607799,35.74495776,211.55,211.51,0.67]
["bitfinex","SOLUSD",1756061608002,3.53413332,211.54,211.51,0.67]
["bitfinex","SOLUSD",1756061608178,9.80495776,211.56,211.52,0.67]
["bitfinex","SOLUSD",1756061608379,26.0,211.53,211.52,0.67]
["bitfinex","SOLUSD",1756061608585,29.53564152,211.53,211.52,0.67]
["bitfinex","SOLUSD",1756061609198,26.0,211.53,211.52,0.67]
["bitfinex","SOLUSD",1756061609478,29.53716907,211.53,211.52,0.67]
["bitfinex","SOLUSD",1756061609989,29.53716907,211.53,211.5,0.67]
["bitfinex","SOLUSD",1756061610200,9.74495776,211.53,211.5,0.67]
["bitfinex","SOLUSD",1756061610581,35.74495776,211.55,211.51,0.67]
["bitfinex","SOLUSD",1756061610793,29.53790541,211.54,211.52,9.74495776]
["bitfinex","SOLUSD",1756061610993,26.0,211.54,211.53,0.67]
["bitfinex","SOLUSD",1756061611313,29.53782606,211.54,211.53,0.67]
["bitfinex","SOLUSD",1756061611898,26.0,211.53,211.5,0.67]
["bitfinex","SOLUSD",1756061612220,26.0,211.53,211.51,0.67]
["bitfinex","SOLUSD",1756061612405,26.0,211.53,211.52,0.67]
["bitfinex","SOLUSD",1756061612721,26.0,211.54,211.52,10.41495776]
["bitfinex","SOLUSD",1756061612916,26.0,211.54,211.52,9.74495776]
["bitfinex","SOLUSD",1756061613223,0.06,211.56,211.53,0.67]
["bitfinex","SOLUSD",1756061613422,0.06,211.57,211.55,9.74495776]
["bitfinex","SOLUSD",1756061613720,0.06,211.57,211.56,10.41495776]
["bitfinex","SOLUSD",1756061615312,0.06,211.68,211.57,13.59559401]
["bitfinex","SOLUSD",1756061615622,0.06,211.68,211.67,9.74495776]
["bitfinex","SOLUSD",1756061615996,0.06,211.71,211.67,9.74495776]
["bitfinex","SOLUSD",1756061615997,0.06,211.71,211.67,10.41495776]
["bitfinex","SOLUSD",1756061616306,0.06,211.71,211.7,9.74495776]
["bitfinex","SOLUSD",1756061616816,0.06,211.71,211.7,49.73495776]
["bitfinex","SOLUSD",1756061619528,0.06,211.71,211.7,39.99]
["bitfinex","SOLUSD",1756061619724,0.06,211.71,211.7,49.73495776]
["bitfinex","SOLUSD",1756061620296,0.06,211.71,211.64,23.34055177]
["bitfinex","SOLUSD",1756061620297,0.06,211.71,211.69,49.04495776]
["bitfinex","SOLUSD",1756061620710,0.06,211.71,211.7,0.67]
["bitfinex","SOLUSD",1756061620935,9.80495776,211.71,211.66,0.67]
["bitfinex","SOLUSD",1756061621097,9.80495776,211.71,211.59,134.2]
["bitfinex","SOLUSD",1756061621098,9.74495776,211.67,211.63,0.67]
["bitfinex","SOLUSD",1756061621302,26.3,211.71,211.58,134.2]
["bitfinex","SOLUSD",1756061621303,9.74495776,211.68,211.64,39.95]
["bitfinex","SOLUSD",1756061621826,0.3,211.71,211.64,39.95]
["bitfinex","SOLUSD",1756061622002,9.74495776,211.68,211.64,39.95]
["bitfinex","SOLUSD",1756061622201,26.0,211.7,211.64,39.95]
["bitfinex","SOLUSD",1756061622398,0.06,211.71,211.69,9.74495776]
["bitfinex","SOLUSD",1756061622720,0.06,211.71,211.69,39.28]
["bitfinex","SOLUSD",1756061623736,9.74495776,211.7,211.68,39.26]
["bitfinex","SOLUSD",1756061623903,9.74495776,211.69,211.68,39.26]
["bitfinex","SOLUSD",1756061624104,9.74495776,211.69,211.65,39.26]
["bitfinex","SOLUSD",1756061624322,9.74495776,211.68,211.65,39.26]
["bitfinex","SOLUSD",1756061624509,9.74495776,211.69,211.65,39.26]
["bitfinex","SOLUSD",1756061624719,0.06,211.71,211.65,39.26]
["bitfinex","SOLUSD",1756061625030,9.74495776,211.69,211.65,39.93]
["bitfinex","SOLUSD",1756061625210,0.06,211.71,211.65,39.93]
["bitfinex","SOLUSD",1756061625528,0.06,211.71,211.66,10.41495776]
["bitfinex","SOLUSD",1756061625728,26.0,211.69,211.66,0.67]
["bitfinex","SOLUSD",1756061625932,26.0,211.69,211.67,10.41495776]
["bitfinex","SOLUSD",1756061626112,0.06,211.71,211.67,0.67]
["bitfinex","SOLUSD",1756061626433,0.06,211.71,211.65,39.26]
["bitfinex","SOLUSD",1756061626434,0.06,211.71,211.69,9.74495776]
["bitfinex","SOLUSD",1756061626604,0.06,211.71,211.7,39.24]
["bitfinex","SOLUSD",1756061629026,0.06,211.71,211.7,49.65495776]
["bitfinex","SOLUSD",1756061629619,0.06,211.71,211.7,10.41495776]
["bitfinex","SOLUSD",1756061629824,0.06,211.71,211.7,49.65495776]
["bitfinex","SOLUSD",1756061632332,0.06,211.71,211.7,39.91]
["bitfinex","SOLUSD",1756061633630,0.06,211.71,211.7,49.65495776]
["bitfinex","SOLUSD",1756061633938,26.06,211.71,211.67,0.67]
["bitfinex","SOLUSD",1756061634129,26.06,211.71,211.69,9.74495776]
["bitfinex","SOLUSD",1756061634324,26.06,211.71,211.7,9.74495776]
["bitfinex","SOLUSD",1756061634525,0.06,211.71,211.7,10.46495776]
["bitfinex","SOLUSD",1756061634833,26.06,211.71,211.7,39.92]
["bitfinex","SOLUSD",1756061635642,0.06,211.71,211.7,49.66495776]
["bitfinex","SOLUSD",1756061637946,0.06,211.71,211.7,39.92]
["bitfinex","SOLUSD",1756061638152,0.06,211.71,211.7,49.66495776]
["bitfinex","SOLUSD",1756061640224,0.06,211.71,211.7,39.92]
["bitfinex","SOLUSD",1756061640440,0.06,211.71,211.7,49.66495776]
["bitfinex","SOLUSD",1756061640942,0.06,211.71,211.66,0.72]
["bitfinex","SOLUSD",1756061641124,0.06,211.71,211.68,9.74495776]
["bitfinex","SOLUSD",1756061641448,0.06,211.71,211.69,39.18]
["bitfinex","SOLUSD",1756061642533,0.06,211.71,211.7,6.91545249]
["bitfinex","SOLUSD",1756061643029,0.06,211.71,211.7,20.5110465]
["bitfinex","SOLUSD",1756061643246,0.06,211.76,211.73,13.59559401]
["bitfinex","SOLUSD",1756061643450,0.06,211.76,211.75,13.59559401]
["bitfinex","SOLUSD",1756061643652,0.06,211.76,211.75,25.98649899]
["bitfinex","SOLUSD",1756061643836,0.06,211.76,211.75,26.70649899]
["bitfinex","SOLUSD",1756061644021,0.06,211.76,211.75,6.27239746]
["bitfinex","SOLUSD",1756061644221,0.06,211.76,211.64,6.19545249]
["bitfinex","SOLUSD",1756061644222,0.06,211.76,211.72,6.19545249]
["bitfinex","SOLUSD",1756061644454,6.19545249,211.75,211.7,0.72]
["bitfinex","SOLUSD",1756061644752,6.25545249,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756061645052,6.25545249,211.71,211.69,39.16]
["bitfinex","SOLUSD",1756061645227,6.25545249,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756061645423,6.19545249,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756061645623,6.19545249,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061647045,6.61545249,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061647268,14.01559401,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061647469,20.2110465,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061647643,14.01559401,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061647841,20.2110465,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061648793,26.0,211.66,211.63,0.03]
["bitfinex","SOLUSD",1756061648979,6.19545249,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061649147,0.42,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756061649349,35.77050841,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061649545,26.0,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061649860,9.77050841,211.66,211.63,0.03]
["bitfinex","SOLUSD",1756061650057,26.0,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756061650261,35.77050841,211.67,211.63,0.75]
["bitfinex","SOLUSD",1756061650589,9.77050841,211.69,211.64,10.49050841]
["bitfinex","SOLUSD",1756061650947,9.77050841,211.69,211.64,49.63050841]
["bitfinex","SOLUSD",1756061651373,9.77050841,211.67,211.64,39.86]
["bitfinex","SOLUSD",1756061651563,9.77050841,211.67,211.64,39.14]
["bitfinex","SOLUSD",1756061651956,9.77050841,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756061652279,9.77050841,211.67,211.63,39.17]
["bitfinex","SOLUSD",1756061652575,9.77050841,211.67,211.64,0.72]
["bitfinex","SOLUSD",1756061652776,9.77050841,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756061652946,23.36610242,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061653153,23.78610242,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061654178,33.55661083,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061654357,27.30348216,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061655050,3.51737974,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061655277,0.42,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756061655446,26.0,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061655855,36.19050841,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061656175,35.77050841,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061656768,9.77050841,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756061657094,10.250508,211.71,211.63,0.75]
["bitfinex","SOLUSD",1756061657378,9.77050841,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756061657958,9.77050841,211.66,211.63,0.75]
["bitfinex","SOLUSD",1756061658170,9.77050841,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756061658684,26.0,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756061658982,3.5250586,211.68,211.64,10.49050841]
["bitfinex","SOLUSD",1756061659179,9.77050841,211.69,211.65,0.72]
["bitfinex","SOLUSD",1756061659385,26.0,211.67,211.66,0.72]
["bitfinex","SOLUSD",1756061659753,26.0,211.67,211.64,9.77050841]
["bitfinex","SOLUSD",1756061659984,26.0,211.66,211.64,10.49050841]
["bitfinex","SOLUSD",1756061660154,26.0,211.66,211.65,0.72]
["bitfinex","SOLUSD",1756061662088,9.77050841,211.7,211.65,0.72]
["bitfinex","SOLUSD",1756061662283,26.0,211.67,211.65,0.72]
["bitfinex","SOLUSD",1756061662885,26.0,211.66,211.65,0.72]
["bitfinex","SOLUSD",1756061664016,0.42,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756061664179,9.77050841,211.66,211.63,0.03]
["bitfinex","SOLUSD",1756061664778,9.77050841,211.68,211.64,0.67]
["bitfinex","SOLUSD",1756061665396,3.52715395,211.67,211.64,0.67]
["bitfinex","SOLUSD",1756061665573,35.77050841,211.68,211.64,0.67]
["bitfinex","SOLUSD",1756061666379,9.77050841,211.67,211.64,0.67]
["bitfinex","SOLUSD",1756061667003,9.77050841,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756061667379,9.77050841,211.67,211.64,0.67]
["bitfinex","SOLUSD",1756061668685,35.77050841,211.68,211.64,0.67]
["bitfinex","SOLUSD",1756061669174,9.77050841,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756061669370,9.77050841,211.67,211.64,0.67]
["bitfinex","SOLUSD",1756061669801,26.0,211.68,211.64,0.67]
["bitfinex","SOLUSD",1756061670004,9.77050841,211.67,211.64,0.67]
["bitfinex","SOLUSD",1756061670373,26.0,211.66,211.65,0.67]
["bitfinex","SOLUSD",1756061670800,0.06,211.71,211.65,10.44050841]
["bitfinex","SOLUSD",1756061671002,0.06,211.71,211.7,9.77050841]
["bitfinex","SOLUSD",1756061671303,0.06,211.71,211.7,6.1923813]
["bitfinex","SOLUSD",1756061671494,0.06,211.71,211.7,6.8623813]
["bitfinex","SOLUSD",1756061673281,0.06,211.71,211.7,10.42934666]
["bitfinex","SOLUSD",1756061675722,0.06,211.71,211.7,24.02494067]
["bitfinex","SOLUSD",1756061676706,0.06,211.73,211.71,13.59559401]
["bitfinex","SOLUSD",1756061677027,0.06,211.73,211.72,23.35494067]
["bitfinex","SOLUSD",1756061677199,0.06,211.73,211.72,24.02494067]
["bitfinex","SOLUSD",1756061680136,0.06,211.76,211.72,24.02494067]
["bitfinex","SOLUSD",1756061680137,0.06,211.76,211.75,26.0]
["bitfinex","SOLUSD",1756061680301,0.06,211.76,211.75,74.77934666]
["bitfinex","SOLUSD",1756061680621,0.2,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1756061680810,0.06,211.79,211.77,19.51869332]
["bitfinex","SOLUSD",1756061681011,0.06,211.79,211.78,23.35494067]
["bitfinex","SOLUSD",1756061681207,0.06,211.79,211.78,158.22494067]
["bitfinex","SOLUSD",1756061681825,0.06,211.79,211.78,197.24494067]
["bitfinex","SOLUSD",1756061682322,0.06,211.79,211.78,148.46559401]
["bitfinex","SOLUSD",1756061682504,0.06,211.79,211.78,197.24494067]
["bitfinex","SOLUSD",1756061686154,0.06,211.79,211.78,197.22494067]
["bitfinex","SOLUSD",1756061686515,0.06,211.79,211.78,63.02494067]
["bitfinex","SOLUSD",1756061687137,0.06,211.79,211.78,197.22494067]
["bitfinex","SOLUSD",1756061688955,0.06,211.79,211.78,196.53494067]
["bitfinex","SOLUSD",1756061689148,0.06,211.79,211.78,143.95934666]
["bitfinex","SOLUSD",1756061689341,0.06,211.79,211.78,182.93934666]
["bitfinex","SOLUSD",1756061689648,0.06,211.79,211.78,183.60934666]
["bitfinex","SOLUSD",1756061690012,0.06,211.79,211.78,182.93934666]
["bitfinex","SOLUSD",1756061690218,0.06,211.79,211.78,183.58934666]
["bitfinex","SOLUSD",1756061690615,0.06,211.79,211.78,173.16]
["bitfinex","SOLUSD",1756061690849,0.06,211.79,211.78,182.91934666]
["bitfinex","SOLUSD",1756061691948,0.48,211.79,211.77,9.75934666]
["bitfinex","SOLUSD",1756061692250,0.48,211.79,211.78,38.96]
["bitfinex","SOLUSD",1756061692461,0.06,211.79,211.78,38.96]
["bitfinex","SOLUSD",1756061692673,10.23934666,211.79,211.73,9.75934666]
["bitfinex","SOLUSD",1756061692949,10.17934666,211.78,211.74,38.94]
["bitfinex","SOLUSD",1756061693117,9.75934666,211.78,211.74,38.94]
["bitfinex","SOLUSD",1756061693321,0.42,211.77,211.74,38.94]
["bitfinex","SOLUSD",1756061693538,0.42,211.76,211.74,38.94]
["bitfinex","SOLUSD",1756061693941,0.42,211.76,211.73,9.75934666]
["bitfinex","SOLUSD",1756061694129,0.42,211.76,211.74,38.94]
["bitfinex","SOLUSD",1756061694325,9.75934666,211.78,211.74,38.94]
["bitfinex","SOLUSD",1756061694547,0.42,211.77,211.74,38.94]
["bitfinex","SOLUSD",1756061694726,0.06,211.79,211.75,9.75934666]
["bitfinex","SOLUSD",1756061694938,0.42,211.78,211.76,38.94]
["bitfinex","SOLUSD",1756061695451,0.42,211.77,211.72,9.75934666]
["bitfinex","SOLUSD",1756061695751,0.42,211.76,211.73,38.94]
["bitfinex","SOLUSD",1756061696724,0.42,211.76,211.74,38.94]
["bitfinex","SOLUSD",1756061696921,0.42,211.76,211.71,9.75934666]
["bitfinex","SOLUSD",1756061697252,0.42,211.76,211.72,48.69934666]
["bitfinex","SOLUSD",1756061697434,0.42,211.76,211.72,38.94]
["bitfinex","SOLUSD",1756061697633,6.61279751,211.76,211.72,38.94]
["bitfinex","SOLUSD",1756061698050,6.61279751,211.75,211.72,38.94]
["bitfinex","SOLUSD",1756061698351,0.42,211.74,211.72,38.94]
["bitfinex","SOLUSD",1756061698550,0.42,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756061698551,6.61279751,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756061698751,6.19279751,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756061698942,6.19279751,211.72,211.71,38.95]
["bitfinex","SOLUSD",1756061699136,6.19279751,211.73,211.71,38.95]
["bitfinex","SOLUSD",1756061699349,6.19279751,211.72,211.71,38.95]
["bitfinex","SOLUSD",1756061699739,6.61279751,211.72,211.71,38.95]
["bitfinex","SOLUSD",1756061700154,0.42,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756061700464,20.20839152,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756061700634,13.59559401,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756061700838,19.78839152,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756061701038,20.20839152,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756061701241,20.49271466,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756061701451,20.20839152,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756061702131,25.21638022,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756061702346,13.87991715,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061702547,23.99837316,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061702946,20.49271466,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756061703461,20.49271466,211.69,211.65,0.03]
["bitfinex","SOLUSD",1756061703462,39.59559401,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756061703763,49.37013096,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756061703965,49.79013096,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756061704760,9.77453695,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756061704938,10.19453695,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756061705139,9.77453695,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756061705668,9.86453695,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756061705875,23.46013096,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756061708077,23.6544541,211.61,211.58,0.03]
["bitfinex","SOLUSD",1756061708281,39.87991715,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756061708587,49.6544541,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756061708951,49.7444541,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756061710869,26.0,211.55,211.48,0.67]
["bitfinex","SOLUSD",1756061711174,9.77453695,211.53,211.5,0.7]
["bitfinex","SOLUSD",1756061711349,9.77453695,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756061711673,9.77453695,211.53,211.51,0.67]
["bitfinex","SOLUSD",1756061711874,13.59559401,211.6,211.52,0.67]
["bitfinex","SOLUSD",1756061712077,35.77453695,211.57,211.52,10.44453695]
["bitfinex","SOLUSD",1756061712381,9.77453695,211.54,211.52,0.67]
["bitfinex","SOLUSD",1756061712578,9.77453695,211.54,211.5,0.03]
["bitfinex","SOLUSD",1756061712884,9.77453695,211.55,211.53,0.67]
["bitfinex","SOLUSD",1756061713178,9.77453695,211.54,211.5,0.03]
["bitfinex","SOLUSD",1756061713380,9.77453695,211.56,211.51,0.67]
["bitfinex","SOLUSD",1756061713686,35.77453695,211.57,211.51,10.44453695]
["bitfinex","SOLUSD",1756061713883,35.77453695,211.57,211.52,0.67]
["bitfinex","SOLUSD",1756061714079,35.77453695,211.57,211.53,0.67]
["bitfinex","SOLUSD",1756061714263,35.77453695,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756061714780,35.77453695,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756061715161,9.77453695,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756061715363,9.77453695,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756061716460,26.0,211.6,211.55,0.7]
["bitfinex","SOLUSD",1756061716663,0.06,211.7,211.56,9.77453695]
["bitfinex","SOLUSD",1756061716877,9.77453695,211.62,211.57,10.44453695]
["bitfinex","SOLUSD",1756061717075,9.77453695,211.62,211.58,0.67]
["bitfinex","SOLUSD",1756061717289,26.0,211.59,211.58,0.67]
["bitfinex","SOLUSD",1756061717585,36.19453695,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756061717907,35.77453695,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756061718183,35.77453695,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756061718395,9.77453695,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756061718576,35.77453695,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756061718885,35.77453695,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756061719062,9.77453695,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756061722376,26.0,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756061722580,9.77453695,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756061722982,9.77453695,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756061723593,9.77453695,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756061724289,9.77453695,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756061724490,9.77453695,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756061724697,35.77453695,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756061724992,9.77453695,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756061727599,10.19453695,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756061727788,24.0744541,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756061728485,26.0,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756061729694,26.0,211.53,211.5,0.73]
["bitfinex","SOLUSD",1756061729895,9.77453695,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061732125,26.0,211.52,211.5,0.73]
["bitfinex","SOLUSD",1756061732403,9.77453695,211.51,211.5,0.73]
["bitfinex","SOLUSD",1756061732588,9.77453695,211.52,211.51,0.7]
["bitfinex","SOLUSD",1756061733102,9.77453695,211.53,211.51,0.7]
["bitfinex","SOLUSD",1756061733484,0.09,211.59,211.52,0.7]
["bitfinex","SOLUSD",1756061733699,9.77453695,211.54,211.5,0.03]
["bitfinex","SOLUSD",1756061733891,26.0,211.57,211.51,0.7]
["bitfinex","SOLUSD",1756061734205,9.77453695,211.52,211.51,0.7]
["bitfinex","SOLUSD",1756061734606,9.77453695,211.53,211.51,0.7]
["bitfinex","SOLUSD",1756061735417,26.0,211.53,211.52,0.7]
["bitfinex","SOLUSD",1756061735712,0.19,211.61,211.52,0.7]
["bitfinex","SOLUSD",1756061735713,9.77453695,211.59,211.52,10.47453695]
["bitfinex","SOLUSD",1756061735934,9.77453695,211.59,211.54,9.77453695]
["bitfinex","SOLUSD",1756061736136,9.77453695,211.59,211.55,0.7]
["bitfinex","SOLUSD",1756061736344,9.77453695,211.59,211.54,9.77453695]
["bitfinex","SOLUSD",1756061736345,9.77453695,211.57,211.52,0.7]
["bitfinex","SOLUSD",1756061736509,0.06,211.62,211.56,9.77453695]
["bitfinex","SOLUSD",1756061736712,0.06,211.62,211.57,10.47453695]
["bitfinex","SOLUSD",1756061736713,9.83453695,211.62,211.57,10.47453695]
["bitfinex","SOLUSD",1756061736907,9.83453695,211.62,211.58,0.7]
["bitfinex","SOLUSD",1756061737107,9.83453695,211.62,211.59,0.7]
["bitfinex","SOLUSD",1756061737341,0.06,211.62,211.61,9.77453695]
["bitfinex","SOLUSD",1756061737728,0.06,211.62,211.61,10.47453695]
["bitfinex","SOLUSD",1756061739910,0.06,211.62,211.58,38.86]
["bitfinex","SOLUSD",1756061739911,0.06,211.62,211.58,0.7]
["bitfinex","SOLUSD",1756061740113,0.06,211.62,211.59,0.7]
["bitfinex","SOLUSD",1756061740322,9.83453695,211.62,211.59,0.7]
["bitfinex","SOLUSD",1756061740548,0.06,211.62,211.6,0.7]
["bitfinex","SOLUSD",1756061740843,9.77453695,211.61,211.54,0.7]
["bitfinex","SOLUSD",1756061741015,0.48,211.62,211.54,0.7]
["bitfinex","SOLUSD",1756061741016,9.77453695,211.57,211.54,0.7]
["bitfinex","SOLUSD",1756061741340,9.77453695,211.56,211.52,0.7]
["bitfinex","SOLUSD",1756061741916,9.77453695,211.55,211.52,0.7]
["bitfinex","SOLUSD",1756061742128,9.77453695,211.55,211.5,49.36453695]
["bitfinex","SOLUSD",1756061742345,9.77453695,211.54,211.51,0.7]
["bitfinex","SOLUSD",1756061742517,9.77453695,211.54,211.5,38.89]
["bitfinex","SOLUSD",1756061742518,9.77453695,211.54,211.5,39.59]
["bitfinex","SOLUSD",1756061742851,9.77453695,211.54,211.51,0.7]
["bitfinex","SOLUSD",1756061743054,0.42,211.58,211.51,0.7]
["bitfinex","SOLUSD",1756061743055,9.77453695,211.53,211.51,0.7]
["bitfinex","SOLUSD",1756061743527,9.77453695,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756061743839,9.77453695,211.53,211.51,0.7]
["bitfinex","SOLUSD",1756061744142,3.52405615,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756061744443,3.52405615,211.51,211.5,9.80453695]
["bitfinex","SOLUSD",1756061744751,3.52405615,211.51,211.5,10.50453695]
["bitfinex","SOLUSD",1756061745946,3.52405615,211.51,211.5,0.73]
["bitfinex","SOLUSD",1756061746139,3.52405615,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061746341,13.2985931,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061746735,13.7185931,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061747446,13.2985931,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061747748,3.52405615,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061748721,3.52405615,211.51,211.5,0.73]
["bitfinex","SOLUSD",1756061749171,3.52405615,211.51,211.5,10.50453695]
["bitfinex","SOLUSD",1756061749326,3.52405615,211.54,211.5,10.50453695]
["bitfinex","SOLUSD",1756061749521,3.52405615,211.53,211.51,0.7]
["bitfinex","SOLUSD",1756061749738,3.52405615,211.52,211.51,10.47453695]
["bitfinex","SOLUSD",1756061750327,3.52405615,211.52,211.51,0.7]
["bitfinex","SOLUSD",1756061750947,3.52405615,211.52,211.51,10.47453695]
["bitfinex","SOLUSD",1756061751351,3.52405615,211.52,211.51,0.7]
["bitfinex","SOLUSD",1756061752232,3.52405615,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756061752436,13.2985931,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061753452,13.72776539,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061753954,13.30776539,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061754259,13.72776539,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061754947,13.30776539,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061755522,3.53322844,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061755754,13.30776539,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061756638,27.3233594,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061756829,37.38221949,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061757046,27.60768254,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061758869,27.3233594,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061759065,26.9033594,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061759251,27.3233594,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061759777,26.9033594,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061759974,3.53322844,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061760280,39.30776539,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061762260,39.30466526,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061762676,29.53012831,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061763183,35.77453695,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061765859,9.77453695,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061766410,13.30450545,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061766706,9.77453695,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061767000,13.30412826,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061767973,35.77453695,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061768175,9.77453695,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061769731,27.18381785,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756061769911,49.37013096,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061770212,39.3039007,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061770569,35.77453695,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061770801,26.0,211.54,211.47,0.69]
["bitfinex","SOLUSD",1756061771006,26.0,211.48,211.47,0.69]
["bitfinex","SOLUSD",1756061771211,9.77453695,211.51,211.47,0.69]
["bitfinex","SOLUSD",1756061771415,13.59559401,211.56,211.48,0.66]
["bitfinex","SOLUSD",1756061771601,9.77453695,211.52,211.48,0.66]
["bitfinex","SOLUSD",1756061772120,0.06,211.55,211.51,9.77453695]
["bitfinex","SOLUSD",1756061772324,9.77453695,211.53,211.52,0.66]
["bitfinex","SOLUSD",1756061772627,9.77453695,211.54,211.52,0.66]
["bitfinex","SOLUSD",1756061772981,9.77453695,211.54,211.53,0.66]
["bitfinex","SOLUSD",1756061773188,0.06,211.55,211.53,10.43453695]
["bitfinex","SOLUSD",1756061773398,0.06,211.55,211.54,9.77453695]
["bitfinex","SOLUSD",1756061773638,0.06,211.55,211.54,10.43453695]
["bitfinex","SOLUSD",1756061773858,0.06,211.55,211.54,0.66]
["bitfinex","SOLUSD",1756061775148,26.06,211.55,211.54,0.66]
["bitfinex","SOLUSD",1756061775755,26.06,211.55,211.52,0.66]
["bitfinex","SOLUSD",1756061776552,26.06,211.55,211.53,0.66]
["bitfinex","SOLUSD",1756061776713,9.83453695,211.55,211.53,0.66]
["bitfinex","SOLUSD",1756061776913,9.83453695,211.55,211.51,0.66]
["bitfinex","SOLUSD",1756061777115,9.83453695,211.55,211.54,9.77453695]
["bitfinex","SOLUSD",1756061777116,0.06,211.55,211.54,9.77453695]
["bitfinex","SOLUSD",1756061777476,0.06,211.55,211.54,10.43453695]
["bitfinex","SOLUSD",1756061777760,9.83453695,211.55,211.5,0.66]
["bitfinex","SOLUSD",1756061778062,0.06,211.55,211.52,9.77453695]
["bitfinex","SOLUSD",1756061778413,0.06,211.55,211.53,0.66]
["bitfinex","SOLUSD",1756061778736,0.06,211.55,211.54,9.77453695]
["bitfinex","SOLUSD",1756061779243,0.06,211.55,211.54,0.66]
["bitfinex","SOLUSD",1756061780250,0.06,211.55,211.51,49.21453695]
["bitfinex","SOLUSD",1756061780427,0.06,211.55,211.52,0.66]
["bitfinex","SOLUSD",1756061780637,0.06,211.55,211.51,48.55453695]
["bitfinex","SOLUSD",1756061780638,0.06,211.55,211.53,0.66]
["bitfinex","SOLUSD",1756061781336,0.06,211.55,211.5,10.43453695]
["bitfinex","SOLUSD",1756061781670,9.77453695,211.51,211.47,0.03]
["bitfinex","SOLUSD",1756061781871,9.77453695,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756061783039,9.77453695,211.48,211.44,0.39669]
["bitfinex","SOLUSD",1756061783264,9.77453695,211.48,211.43,9.77453695]
["bitfinex","SOLUSD",1756061783738,9.77453695,211.49,211.44,9.77453695]
["bitfinex","SOLUSD",1756061783933,26.0,211.47,211.44,9.77453695]
["bitfinex","SOLUSD",1756061784329,26.0,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756061785056,26.0,211.47,211.43,0.68]
["bitfinex","SOLUSD",1756061785367,26.0,211.47,211.44,0.68]
["bitfinex","SOLUSD",1756061785662,26.0,211.51,211.45,10.45453695]
["bitfinex","SOLUSD",1756061785862,26.0,211.51,211.46,9.77453695]
["bitfinex","SOLUSD",1756061786036,26.0,211.51,211.45,9.77453695]
["bitfinex","SOLUSD",1756061786239,26.42,211.54,211.47,0.68]
["bitfinex","SOLUSD",1756061786568,9.77453695,211.48,211.43,0.68]
["bitfinex","SOLUSD",1756061786742,9.77453695,211.47,211.43,0.68]
["bitfinex","SOLUSD",1756061786951,9.77453695,211.48,211.42,9.87453695]
["bitfinex","SOLUSD",1756061787169,9.77453695,211.48,211.44,0.68]
["bitfinex","SOLUSD",1756061787845,9.77453695,211.47,211.42,38.86]
["bitfinex","SOLUSD",1756061788663,9.77453695,211.46,211.43,0.68]
["bitfinex","SOLUSD",1756061789262,9.77453695,211.44,211.42,0.1]
["bitfinex","SOLUSD",1756061790262,0.66,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061790466,10.43453695,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061790640,9.77453695,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061791355,26.0,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756061791568,9.77453695,211.44,211.42,0.1]
["bitfinex","SOLUSD",1756061792762,0.66,211.46,211.42,0.1]
["bitfinex","SOLUSD",1756061793064,9.77453695,211.44,211.42,0.1]
["bitfinex","SOLUSD",1756061793740,26.0,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756061794064,9.77453695,211.44,211.42,0.1]
["bitfinex","SOLUSD",1756061795258,26.0,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061796059,9.77453695,211.46,211.42,0.78]
["bitfinex","SOLUSD",1756061796378,9.77453695,211.46,211.42,0.1]
["bitfinex","SOLUSD",1756061796578,9.77453695,211.44,211.42,0.1]
["bitfinex","SOLUSD",1756061796780,26.0,211.48,211.42,0.1]
["bitfinex","SOLUSD",1756061797080,9.77453695,211.44,211.42,0.1]
["bitfinex","SOLUSD",1756061797654,9.77453695,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061798859,10.43453695,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061799283,36.43453695,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061799773,39.9701366,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061800167,36.43453695,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061800358,10.43453695,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061801862,26.0,211.45,211.42,0.1]
["bitfinex","SOLUSD",1756061802080,3.53360314,211.44,211.42,0.1]
["bitfinex","SOLUSD",1756061802377,9.77453695,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061802575,13.30782664,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061804065,13.96782664,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061805056,53.84774379,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061805260,27.84774379,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061806070,32.57744156,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061806288,27.84774379,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756061806492,34.47160556,211.43,211.41,0.1]
["bitfinex","SOLUSD",1756061806680,4.19328969,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756061806881,39.59559401,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061807061,91.90774379,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061807265,92.56774379,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061807499,53.84774379,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061808097,44.07320684,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061808302,53.84774379,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061809186,44.07320684,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061809370,53.18774379,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061809699,39.30782664,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061809992,35.77453695,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061810193,63.60731442,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061810401,102.32731442,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061810991,44.05824052,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061811191,92.55277747,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061811394,82.11784542,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061811584,102.32570415,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756061811904,33.42899105,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756061812085,26.0,211.35,211.29,0.76]
["bitfinex","SOLUSD",1756061812282,9.77453695,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061812612,26.0,211.33,211.29,0.08]
["bitfinex","SOLUSD",1756061812781,9.77453695,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061813302,26.0,211.33,211.29,0.08]
["bitfinex","SOLUSD",1756061813603,26.0,211.33,211.29,0.76]
["bitfinex","SOLUSD",1756061813920,9.77453695,211.3,211.29,0.76]
["bitfinex","SOLUSD",1756061814273,26.0,211.33,211.3,0.68]
["bitfinex","SOLUSD",1756061814476,9.77453695,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756061815215,9.77453695,211.31,211.29,0.08]
["bitfinex","SOLUSD",1756061815391,49.6544541,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061815977,39.26,211.31,211.29,0.08]
["bitfinex","SOLUSD",1756061815978,26.0,211.31,211.29,0.08]
["bitfinex","SOLUSD",1756061816497,9.77453695,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061816694,9.77453695,211.31,211.3,0.71]
["bitfinex","SOLUSD",1756061817088,9.77453695,211.31,211.29,0.08]
["bitfinex","SOLUSD",1756061817402,26.0,211.33,211.29,0.08]
["bitfinex","SOLUSD",1756061817403,9.77453695,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061817603,26.0,211.33,211.29,0.08]
["bitfinex","SOLUSD",1756061817791,9.77453695,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061818102,9.77453695,211.31,211.3,0.71]
["bitfinex","SOLUSD",1756061818403,9.77453695,211.31,211.29,0.08]
["bitfinex","SOLUSD",1756061818805,9.77453695,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061819390,9.77453695,211.31,211.29,0.08]
["bitfinex","SOLUSD",1756061819591,9.77453695,211.31,211.29,0.79]
["bitfinex","SOLUSD",1756061819909,9.77453695,211.34,211.3,0.71]
["bitfinex","SOLUSD",1756061820082,9.77453695,211.34,211.31,0.71]
["bitfinex","SOLUSD",1756061820408,9.77453695,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756061820904,26.0,211.35,211.32,0.71]
["bitfinex","SOLUSD",1756061821111,9.77453695,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756061821402,26.0,211.35,211.32,0.71]
["bitfinex","SOLUSD",1756061821603,26.0,211.38,211.32,0.71]
["bitfinex","SOLUSD",1756061821798,0.06,211.41,211.32,6.9288612]
["bitfinex","SOLUSD",1756061822005,6.2188612,211.38,211.33,0.71]
["bitfinex","SOLUSD",1756061822321,6.2188612,211.35,211.34,0.71]
["bitfinex","SOLUSD",1756061822519,26.0,211.35,211.34,0.71]
["bitfinex","SOLUSD",1756061823008,26.06,211.41,211.34,0.71]
["bitfinex","SOLUSD",1756061823308,26.0,211.39,211.34,0.71]
["bitfinex","SOLUSD",1756061823628,26.06,211.41,211.34,0.71]
["bitfinex","SOLUSD",1756061823913,6.2188612,211.38,211.34,0.71]
["bitfinex","SOLUSD",1756061824118,26.06,211.41,211.34,0.71]
["bitfinex","SOLUSD",1756061824285,0.06,211.41,211.34,0.71]
["bitfinex","SOLUSD",1756061824484,6.2188612,211.39,211.34,0.71]
["bitfinex","SOLUSD",1756061824710,0.06,211.41,211.34,6.9288612]
["bitfinex","SOLUSD",1756061825009,0.06,211.41,211.35,0.71]
["bitfinex","SOLUSD",1756061825326,6.2188612,211.39,211.35,0.71]
["bitfinex","SOLUSD",1756061825497,6.2188612,211.39,211.33,6.2188612]
["bitfinex","SOLUSD",1756061825700,26.0,211.37,211.36,0.71]
["bitfinex","SOLUSD",1756061826011,32.2188612,211.37,211.33,0.71]
["bitfinex","SOLUSD",1756061826215,6.2188612,211.36,211.33,0.71]
["bitfinex","SOLUSD",1756061826411,6.2188612,211.36,211.34,0.71]
["bitfinex","SOLUSD",1756061826603,6.2188612,211.37,211.35,0.71]
["bitfinex","SOLUSD",1756061826798,6.2188612,211.38,211.35,0.71]
["bitfinex","SOLUSD",1756061827003,6.2188612,211.37,211.35,0.71]
["bitfinex","SOLUSD",1756061827207,6.2188612,211.36,211.31,0.71]
["bitfinex","SOLUSD",1756061827386,0.68,211.38,211.31,0.71]
["bitfinex","SOLUSD",1756061827586,6.2188612,211.33,211.31,0.71]
["bitfinex","SOLUSD",1756061827912,6.2188612,211.34,211.31,0.71]
["bitfinex","SOLUSD",1756061828088,26.0,211.38,211.32,0.71]
["bitfinex","SOLUSD",1756061828288,6.2188612,211.35,211.32,0.71]
["bitfinex","SOLUSD",1756061828721,26.68,211.38,211.29,0.79]
["bitfinex","SOLUSD",1756061828896,6.2188612,211.33,211.29,0.79]
["bitfinex","SOLUSD",1756061829217,26.68,211.37,211.29,0.79]
["bitfinex","SOLUSD",1756061829419,6.2188612,211.32,211.29,0.79]
["bitfinex","SOLUSD",1756061829603,6.2188612,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061830218,26.0,211.33,211.29,0.08]
["bitfinex","SOLUSD",1756061830388,6.2188612,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061831199,26.0,211.33,211.29,0.08]
["bitfinex","SOLUSD",1756061831489,20.77877835,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061831808,24.30649195,211.3,211.29,0.08]
["bitfinex","SOLUSD",1756061831996,24.30649195,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061832524,18.08763075,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061832708,23.62649195,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061832899,24.30649195,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061833304,18.08763075,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061833615,24.30649195,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061833938,29.5277136,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061834439,3.5277136,211.3,211.29,0.82]
["bitfinex","SOLUSD",1756061834999,0.06,211.37,211.29,7.0388612]
["bitfinex","SOLUSD",1756061835335,3.53153979,211.36,211.31,9.7958108]
["bitfinex","SOLUSD",1756061835639,9.8558108,211.37,211.29,0.11]
["bitfinex","SOLUSD",1756061835640,3.53153979,211.35,211.32,0.71]
["bitfinex","SOLUSD",1756061835807,3.53153979,211.34,211.33,0.71]
["bitfinex","SOLUSD",1756061836330,13.32735059,211.34,211.3,0.71]
["bitfinex","SOLUSD",1756061836649,9.7958108,211.32,211.29,0.11]
["bitfinex","SOLUSD",1756061836835,3.53153979,211.31,211.3,0.71]
["bitfinex","SOLUSD",1756061837609,13.32735059,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061837809,3.53153979,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061838008,13.32735059,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061839840,14.00735059,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061840036,13.32735059,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061840405,13.33272298,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061840838,4.21691218,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061841013,13.33260653,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756061841725,3.53679573,211.3,211.29,0.82]
["bitfinex","SOLUSD",1756061841925,9.7958108,211.34,211.29,0.82]
["bitfinex","SOLUSD",1756061842123,9.7958108,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061842435,0.06,211.37,211.29,0.82]
["bitfinex","SOLUSD",1756061842436,26.0,211.35,211.29,0.82]
["bitfinex","SOLUSD",1756061842624,3.53644657,211.34,211.29,0.82]
["bitfinex","SOLUSD",1756061842831,13.33225737,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756061843153,3.53644657,211.32,211.3,0.71]
["bitfinex","SOLUSD",1756061843321,3.53644657,211.31,211.3,0.71]
["bitfinex","SOLUSD",1756061843524,3.53644657,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756061843720,9.7958108,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756061844035,3.53650846,211.32,211.29,0.11]
["bitfinex","SOLUSD",1756061844234,3.53650846,211.31,211.3,0.71]
["bitfinex","SOLUSD",1756061844421,9.7958108,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756061845050,9.7958108,211.33,211.3,0.68]
["bitfinex","SOLUSD",1756061845622,9.7958108,211.32,211.29,0.11]
["bitfinex","SOLUSD",1756061845832,9.7958108,211.32,211.3,0.68]
["bitfinex","SOLUSD",1756061846131,26.06,211.37,211.31,0.68]
["bitfinex","SOLUSD",1756061846330,9.7958108,211.33,211.31,0.68]
["bitfinex","SOLUSD",1756061846837,0.06,211.37,211.32,10.4758108]
["bitfinex","SOLUSD",1756061847033,0.06,211.37,211.29,0.11]
["bitfinex","SOLUSD",1756061847034,9.8558108,211.37,211.33,0.68]
["bitfinex","SOLUSD",1756061847235,9.8558108,211.37,211.34,0.68]
["bitfinex","SOLUSD",1756061847644,0.06,211.37,211.35,0.68]
["bitfinex","SOLUSD",1756061847853,0.06,211.37,211.36,10.4758108]
["bitfinex","SOLUSD",1756061848059,0.06,211.37,211.36,0.68]
["bitfinex","SOLUSD",1756061848644,0.06,211.41,211.39,26.0]
["bitfinex","SOLUSD",1756061848845,0.06,211.41,211.4,49.9958108]
["bitfinex","SOLUSD",1756061849060,0.06,211.41,211.4,0.68]
["bitfinex","SOLUSD",1756061849468,0.06,211.41,211.36,10.4758108]
["bitfinex","SOLUSD",1756061849937,0.06,211.41,211.36,9.7958108]
["bitfinex","SOLUSD",1756061850144,0.06,211.41,211.32,39.5]
["bitfinex","SOLUSD",1756061850145,9.7958108,211.38,211.32,0.68]
["bitfinex","SOLUSD",1756061850341,0.68,211.4,211.32,0.68]
["bitfinex","SOLUSD",1756061850533,9.7958108,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756061850740,14.27559401,211.38,211.3,0.71]
["bitfinex","SOLUSD",1756061850958,9.7958108,211.35,211.3,0.71]
["bitfinex","SOLUSD",1756061851360,9.7958108,211.36,211.31,10.4758108]
["bitfinex","SOLUSD",1756061851561,26.0,211.39,211.33,9.7958108]
["bitfinex","SOLUSD",1756061851863,26.0,211.39,211.33,10.4758108]
["bitfinex","SOLUSD",1756061851864,9.7958108,211.38,211.33,10.4758108]
["bitfinex","SOLUSD",1756061852066,9.7958108,211.39,211.34,10.4758108]
["bitfinex","SOLUSD",1756061852266,9.7958108,211.39,211.34,9.7958108]
["bitfinex","SOLUSD",1756061852472,35.7958108,211.35,211.3,0.03]
["bitfinex","SOLUSD",1756061852649,9.7958108,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756061853555,26.0,211.39,211.31,0.68]
["bitfinex","SOLUSD",1756061853760,3.53677111,211.38,211.33,9.7958108]
["bitfinex","SOLUSD",1756061853940,0.06,211.41,211.35,9.7958108]
["bitfinex","SOLUSD",1756061854141,9.8558108,211.41,211.35,9.7958108]
["bitfinex","SOLUSD",1756061854337,9.7958108,211.4,211.35,9.7958108]
["bitfinex","SOLUSD",1756061854684,9.7958108,211.39,211.35,0.68]
["bitfinex","SOLUSD",1756061854870,9.7958108,211.4,211.35,0.68]
["bitfinex","SOLUSD",1756061855162,3.53571503,211.39,211.33,10.4758108]
["bitfinex","SOLUSD",1756061855368,9.7958108,211.39,211.34,9.7958108]
["bitfinex","SOLUSD",1756061855585,9.8558108,211.41,211.36,9.7958108]
["bitfinex","SOLUSD",1756061855743,3.53526066,211.4,211.35,9.7958108]
["bitfinex","SOLUSD",1756061855943,0.06,211.41,211.37,0.68]
["bitfinex","SOLUSD",1756061856373,9.8558108,211.41,211.37,0.68]
["bitfinex","SOLUSD",1756061856572,0.06,211.41,211.38,0.68]
["bitfinex","SOLUSD",1756061856742,0.06,211.41,211.38,9.7958108]
["bitfinex","SOLUSD",1756061856943,0.06,211.41,211.39,0.68]
["bitfinex","SOLUSD",1756061857179,0.06,211.41,211.4,10.4758108]
["bitfinex","SOLUSD",1756061860556,0.06,211.41,211.35,26.0]
["bitfinex","SOLUSD",1756061860885,0.06,211.41,211.38,10.4758108]
["bitfinex","SOLUSD",1756061861181,0.06,211.41,211.35,65.72]
["bitfinex","SOLUSD",1756061861182,0.06,211.41,211.39,0.68]
["bitfinex","SOLUSD",1756061861382,0.06,211.41,211.35,65.72]
["bitfinex","SOLUSD",1756061861383,9.7958108,211.4,211.36,0.68]
["bitfinex","SOLUSD",1756061861593,0.06,211.41,211.34,9.7958108]
["bitfinex","SOLUSD",1756061861784,0.06,211.41,211.35,10.4758108]
["bitfinex","SOLUSD",1756061861957,0.06,211.41,211.36,9.7958108]
["bitfinex","SOLUSD",1756061862161,9.8558108,211.41,211.36,9.7958108]
["bitfinex","SOLUSD",1756061862361,9.8558108,211.41,211.36,10.4758108]
["bitfinex","SOLUSD",1756061862785,9.8558108,211.41,211.36,0.68]
["bitfinex","SOLUSD",1756061862960,9.7958108,211.4,211.36,0.68]
["bitfinex","SOLUSD",1756061863170,9.7958108,211.4,211.35,9.7958108]
["bitfinex","SOLUSD",1756061863393,9.7958108,211.39,211.34,9.7958108]
["bitfinex","SOLUSD",1756061863582,9.7958108,211.36,211.3,9.8258108]
["bitfinex","SOLUSD",1756061863887,9.7958108,211.35,211.3,10.5058108]
["bitfinex","SOLUSD",1756061864084,9.7958108,211.34,211.3,0.71]
["bitfinex","SOLUSD",1756061864391,9.7958108,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756061865074,0.68,211.38,211.3,10.5058108]
["bitfinex","SOLUSD",1756061865075,9.7958108,211.35,211.3,10.5058108]
["bitfinex","SOLUSD",1756061865279,9.7958108,211.35,211.3,0.71]
["bitfinex","SOLUSD",1756061865459,26.0,211.4,211.32,9.7958108]
["bitfinex","SOLUSD",1756061865666,9.7958108,211.38,211.32,10.4758108]
["bitfinex","SOLUSD",1756061865864,3.53035259,211.37,211.32,10.4758108]
["bitfinex","SOLUSD",1756061866061,3.53035259,211.37,211.33,10.4758108]
["bitfinex","SOLUSD",1756061866490,3.53035259,211.37,211.33,0.68]
["bitfinex","SOLUSD",1756061866666,0.74,211.41,211.33,0.68]
["bitfinex","SOLUSD",1756061866866,9.7958108,211.37,211.33,0.68]
["bitfinex","SOLUSD",1756061867095,9.7958108,211.37,211.32,9.7958108]
["bitfinex","SOLUSD",1756061867436,9.7958108,211.39,211.34,9.7958108]
["bitfinex","SOLUSD",1756061867569,3.53041985,211.38,211.34,9.7958108]
["bitfinex","SOLUSD",1756061868069,3.53041985,211.38,211.34,10.4758108]
["bitfinex","SOLUSD",1756061868469,9.8558108,211.41,211.35,10.4758108]
["bitfinex","SOLUSD",1756061868669,3.5301284,211.4,211.35,10.4758108]
["bitfinex","SOLUSD",1756061868910,9.8558108,211.41,211.36,10.4758108]
["bitfinex","SOLUSD",1756061869108,9.8558108,211.41,211.3,0.03]
["bitfinex","SOLUSD",1756061869109,0.06,211.41,211.37,10.4758108]
["bitfinex","SOLUSD",1756061869297,0.06,211.41,211.38,9.7958108]
["bitfinex","SOLUSD",1756061869497,0.06,211.41,211.38,10.4758108]
["bitfinex","SOLUSD",1756061869810,0.06,211.41,211.39,10.4758108]
["bitfinex","SOLUSD",1756061870887,0.06,211.41,211.4,0.68]
["bitfinex","SOLUSD",1756061871218,0.06,211.41,211.4,10.4758108]
["bitfinex","SOLUSD",1756061872137,0.06,211.41,211.4,0.68]
["bitfinex","SOLUSD",1756061872297,0.06,211.41,211.4,10.4758108]
["bitfinex","SOLUSD",1756061874814,0.06,211.41,211.4,0.68]
["bitfinex","SOLUSD",1756061875006,0.06,211.41,211.4,10.4758108]
["bitfinex","SOLUSD",1756061875205,0.06,211.41,211.4,0.68]
["bitfinex","SOLUSD",1756061875406,0.06,211.41,211.4,10.4758108]
["bitfinex","SOLUSD",1756061875906,0.06,211.41,211.36,0.7]
["bitfinex","SOLUSD",1756061876106,0.06,211.41,211.38,9.7958108]
["bitfinex","SOLUSD",1756061876329,0.06,211.41,211.37,10.4958108]
["bitfinex","SOLUSD",1756061876541,0.06,211.41,211.35,134.9]
["bitfinex","SOLUSD",1756061876542,9.7958108,211.4,211.35,134.9]
["bitfinex","SOLUSD",1756061876711,9.7958108,211.4,211.36,0.7]
["bitfinex","SOLUSD",1756061877022,9.8558108,211.41,211.36,0.7]
["bitfinex","SOLUSD",1756061877226,9.8558108,211.41,211.36,10.4958108]
["bitfinex","SOLUSD",1756061877409,9.7958108,211.4,211.36,0.7]
["bitfinex","SOLUSD",1756061877611,9.7958108,211.39,211.34,49.3758108]
["bitfinex","SOLUSD",1756061877915,9.7958108,211.39,211.34,50.0758108]
["bitfinex","SOLUSD",1756061878236,9.7958108,211.39,211.34,49.3758108]
["bitfinex","SOLUSD",1756061878441,9.7958108,211.38,211.33,49.3558108]
["bitfinex","SOLUSD",1756061878602,0.76,211.41,211.32,9.7958108]
["bitfinex","SOLUSD",1756061878804,9.7958108,211.38,211.33,0.7]
["bitfinex","SOLUSD",1756061879001,9.7958108,211.38,211.33,10.4958108]
["bitfinex","SOLUSD",1756061879334,9.7958108,211.38,211.33,0.7]
["bitfinex","SOLUSD",1756061879502,0.06,211.41,211.33,9.7958108]
["bitfinex","SOLUSD",1756061879709,9.7958108,211.36,211.31,50.0358108]
["bitfinex","SOLUSD",1756061879942,9.7958108,211.36,211.32,0.7]
["bitfinex","SOLUSD",1756061880110,9.7958108,211.37,211.32,0.7]
["bitfinex","SOLUSD",1756061880298,9.7958108,211.36,211.31,9.7958108]
["bitfinex","SOLUSD",1756061880503,10.4958108,211.35,211.3,0.03]
["bitfinex","SOLUSD",1756061880707,9.7958108,211.33,211.3,0.03]
["bitfinex","SOLUSD",1756061881007,9.7958108,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756061882233,9.7958108,211.36,211.31,0.7]
["bitfinex","SOLUSD",1756061882416,9.7958108,211.39,211.33,9.7958108]
["bitfinex","SOLUSD",1756061882610,9.7958108,211.39,211.31,0.7]
["bitfinex","SOLUSD",1756061882611,9.7958108,211.38,211.31,0.7]
["bitfinex","SOLUSD",1756061882813,26.0,211.4,211.34,9.7958108]
["bitfinex","SOLUSD",1756061883032,9.7958108,211.39,211.34,9.7958108]
["bitfinex","SOLUSD",1756061883333,9.7958108,211.39,211.33,9.8258108]
["bitfinex","SOLUSD",1756061883638,9.7958108,211.38,211.33,9.8258108]
["bitfinex","SOLUSD",1756061883810,9.8558108,211.39,211.34,10.4958108]
["bitfinex","SOLUSD",1756061884006,9.7958108,211.38,211.33,0.03]
["bitfinex","SOLUSD",1756061884431,0.76,211.39,211.33,0.03]
["bitfinex","SOLUSD",1756061884622,9.7958108,211.38,211.33,0.03]
["bitfinex","SOLUSD",1756061884821,9.7958108,211.38,211.33,0.73]
["bitfinex","SOLUSD",1756061885036,26.06,211.39,211.33,9.8258108]
["bitfinex","SOLUSD",1756061885328,0.06,211.39,211.38,9.7958108]
["bitfinex","SOLUSD",1756061885527,0.06,211.39,211.38,49.9558108]
["bitfinex","SOLUSD",1756061885914,0.06,211.39,211.38,63.55140481]
["bitfinex","SOLUSD",1756061886347,0.06,211.39,211.38,53.75559401]
["bitfinex","SOLUSD",1756061886528,0.06,211.39,211.38,63.55140481]
["bitfinex","SOLUSD",1756061889337,0.06,211.39,211.38,24.09140481]
["bitfinex","SOLUSD",1756061889650,0.06,211.39,211.38,63.47140481]
["bitfinex","SOLUSD",1756061889852,0.06,211.39,211.38,69.74380227]
["bitfinex","SOLUSD",1756061890432,0.06,211.39,211.38,105.51961307]
["bitfinex","SOLUSD",1756061890634,0.06,211.39,211.38,99.24721561]
["bitfinex","SOLUSD",1756061891161,0.06,211.39,211.38,105.51961307]
["bitfinex","SOLUSD",1756061891550,0.06,211.39,211.38,84.62796809]
["bitfinex","SOLUSD",1756061891931,0.06,211.39,211.38,91.05416123]
["bitfinex","SOLUSD",1756061892132,0.06,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756061892329,0.06,211.46,211.43,39.59559401]
["bitfinex","SOLUSD",1756061892538,0.06,211.46,211.44,13.59559401]
["bitfinex","SOLUSD",1756061892841,0.9,211.59,211.48,39.59559401]
["bitfinex","SOLUSD",1756061893151,0.9,211.59,211.48,88.69140481]
["bitfinex","SOLUSD",1756061893672,0.9,211.59,211.48,89.39140481]
["bitfinex","SOLUSD",1756061893838,10.6958108,211.59,211.48,89.39140481]
["bitfinex","SOLUSD",1756061894245,9.7958108,211.56,211.48,39.59559401]
["bitfinex","SOLUSD",1756061894459,10.4958108,211.54,211.48,88.65140481]
["bitfinex","SOLUSD",1756061895676,9.7958108,211.53,211.48,39.26]
["bitfinex","SOLUSD",1756061895834,9.7958108,211.51,211.48,39.24]
["bitfinex","SOLUSD",1756061896030,0.7,211.52,211.48,39.24]
["bitfinex","SOLUSD",1756061896031,10.4958108,211.52,211.48,39.24]
["bitfinex","SOLUSD",1756061896231,10.4958108,211.52,211.48,39.22]
["bitfinex","SOLUSD",1756061896663,0.7,211.52,211.48,39.22]
["bitfinex","SOLUSD",1756061896967,0.7,211.56,211.48,49.7158108]
["bitfinex","SOLUSD",1756061897149,0.06,211.54,211.48,49.7158108]
["bitfinex","SOLUSD",1756061899069,0.06,211.54,211.48,63.31140481]
["bitfinex","SOLUSD",1756061900159,0.06,211.54,211.48,62.61140481]
["bitfinex","SOLUSD",1756061900363,0.06,211.54,211.48,63.31140481]
["bitfinex","SOLUSD",1756061900753,0.06,211.54,211.48,53.51559401]
["bitfinex","SOLUSD",1756061900934,0.06,211.54,211.48,63.31140481]
["bitfinex","SOLUSD",1756061901355,0.76,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756061901562,0.06,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756061901775,0.06,211.49,211.47,39.22]
["bitfinex","SOLUSD",1756061903378,0.06,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756061903379,0.76,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756061903686,9.7958108,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756061903865,9.7958108,211.47,211.46,39.21]
["bitfinex","SOLUSD",1756061904369,10.4958108,211.47,211.46,39.21]
["bitfinex","SOLUSD",1756061906577,9.7958108,211.48,211.46,39.21]
["bitfinex","SOLUSD",1756061906977,0.06,211.49,211.46,49.0058108]
["bitfinex","SOLUSD",1756061907169,0.06,211.49,211.48,9.7958108]
["bitfinex","SOLUSD",1756061907350,0.06,211.49,211.48,48.9358108]
["bitfinex","SOLUSD",1756061907552,0.06,211.49,211.48,49.5958108]
["bitfinex","SOLUSD",1756061908644,0.06,211.49,211.48,39.8]
["bitfinex","SOLUSD",1756061908857,0.06,211.49,211.48,49.5958108]
["bitfinex","SOLUSD",1756061909460,0.06,211.49,211.48,39.8]
["bitfinex","SOLUSD",1756061909685,0.06,211.49,211.48,39.12]
["bitfinex","SOLUSD",1756061910359,0.06,211.49,211.48,48.9158108]
["bitfinex","SOLUSD",1756061910682,0.06,211.49,211.48,49.5758108]
["bitfinex","SOLUSD",1756061911688,0.06,211.49,211.48,48.9158108]
["bitfinex","SOLUSD",1756061912685,0.06,211.49,211.48,63.17140481]
["bitfinex","SOLUSD",1756061914375,0.06,211.49,211.48,69.87204239]
["bitfinex","SOLUSD",1756061915199,0.06,211.49,211.48,204.07204239]
["bitfinex","SOLUSD",1756061915777,0.06,211.54,211.52,39.59559401]
["bitfinex","SOLUSD",1756061915995,0.06,211.54,211.53,69.82478857]
["bitfinex","SOLUSD",1756061916198,0.06,211.54,211.53,204.68478857]
["bitfinex","SOLUSD",1756061916405,0.06,211.54,211.53,204.21204239]
["bitfinex","SOLUSD",1756061917284,0.06,211.54,211.53,187.45559401]
["bitfinex","SOLUSD",1756061917607,0.06,211.54,211.53,197.25140481]
["bitfinex","SOLUSD",1756061917789,0.06,211.54,211.53,204.21204239]
["bitfinex","SOLUSD",1756061920499,0.06,211.54,211.53,202.87904239]
["bitfinex","SOLUSD",1756061920977,0.06,211.58,211.56,26.0]
["bitfinex","SOLUSD",1756061921185,0.06,211.58,211.57,82.24910518]
["bitfinex","SOLUSD",1756061921385,0.06,211.58,211.57,82.90910518]
["bitfinex","SOLUSD",1756061921981,0.06,211.58,211.57,167.82063758]
["bitfinex","SOLUSD",1756061922291,0.06,211.58,211.57,169.9958108]
["bitfinex","SOLUSD",1756061922495,0.06,211.58,211.57,222.57140481]
["bitfinex","SOLUSD",1756061922695,0.06,211.58,211.57,196.59140481]
["bitfinex","SOLUSD",1756061923481,0.06,211.58,211.49,10.0]
["bitfinex","SOLUSD",1756061923482,0.06,211.58,211.51,1.891297]
["bitfinex","SOLUSD",1756061923684,0.78,211.58,211.57,9.7958108]
["bitfinex","SOLUSD",1756061924009,0.06,211.58,211.57,49.0958108]
["bitfinex","SOLUSD",1756061925211,0.06,211.58,211.57,39.3]
["bitfinex","SOLUSD",1756061925407,0.06,211.58,211.57,49.0958108]
["bitfinex","SOLUSD",1756061925595,0.06,211.58,211.57,39.3]
["bitfinex","SOLUSD",1756061925795,0.06,211.58,211.57,49.0958108]
["bitfinex","SOLUSD",1756061926805,0.06,211.58,211.57,63.35140481]
["bitfinex","SOLUSD",1756061926999,0.06,211.58,211.57,52.89559401]
["bitfinex","SOLUSD",1756061927207,0.06,211.58,211.57,62.69140481]
["bitfinex","SOLUSD",1756061927399,0.06,211.58,211.57,23.39140481]
["bitfinex","SOLUSD",1756061927602,0.06,211.58,211.57,62.63140481]
["bitfinex","SOLUSD",1756061927801,0.06,211.58,211.57,9.7958108]
["bitfinex","SOLUSD",1756061928102,0.06,211.58,211.54,26.0]
["bitfinex","SOLUSD",1756061928103,0.78,211.58,211.54,26.0]
["bitfinex","SOLUSD",1756061928304,0.72,211.57,211.55,49.0158108]
["bitfinex","SOLUSD",1756061928495,0.72,211.56,211.55,39.22]
["bitfinex","SOLUSD",1756061930540,0.72,211.56,211.55,39.18]
["bitfinex","SOLUSD",1756061932209,0.72,211.56,211.48,134.2]
["bitfinex","SOLUSD",1756061932391,9.7958108,211.52,211.46,9.8258108]
["bitfinex","SOLUSD",1756061932597,10.5158108,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756061932918,10.5158108,211.51,211.47,39.1]
["bitfinex","SOLUSD",1756061933126,0.72,211.5,211.47,39.1]
["bitfinex","SOLUSD",1756061933634,0.72,211.53,211.47,48.8958108]
["bitfinex","SOLUSD",1756061933797,0.06,211.58,211.49,9.7958108]
["bitfinex","SOLUSD",1756061934004,0.72,211.56,211.52,9.7958108]
["bitfinex","SOLUSD",1756061934300,4.24268909,211.55,211.53,39.1]
["bitfinex","SOLUSD",1756061934615,0.72,211.54,211.53,39.1]
["bitfinex","SOLUSD",1756061934817,26.06,211.58,211.53,39.1]
["bitfinex","SOLUSD",1756061935040,14.00837301,211.57,211.53,39.1]
["bitfinex","SOLUSD",1756061935208,10.4858108,211.57,211.53,39.1]
["bitfinex","SOLUSD",1756061935523,4.21396731,211.56,211.53,39.1]
["bitfinex","SOLUSD",1756061935696,0.06,211.58,211.54,10.4558108]
["bitfinex","SOLUSD",1756061935901,0.06,211.58,211.56,9.7958108]
["bitfinex","SOLUSD",1756061936123,0.75,211.58,211.57,39.1]
["bitfinex","SOLUSD",1756061937606,0.06,211.58,211.57,39.1]
["bitfinex","SOLUSD",1756061938214,0.06,211.58,211.57,48.8958108]
["bitfinex","SOLUSD",1756061938410,0.06,211.58,211.57,39.1]
["bitfinex","SOLUSD",1756061938597,0.75,211.58,211.57,39.1]
["bitfinex","SOLUSD",1756061938809,0.06,211.58,211.57,39.1]
["bitfinex","SOLUSD",1756061939328,0.06,211.58,211.57,48.8958108]
["bitfinex","SOLUSD",1756061939523,0.06,211.58,211.57,39.1]
["bitfinex","SOLUSD",1756061942219,0.06,211.58,211.57,48.8958108]
["bitfinex","SOLUSD",1756061943027,0.06,211.58,211.57,49.5558108]
["bitfinex","SOLUSD",1756061943656,0.06,211.58,211.57,39.76]
["bitfinex","SOLUSD",1756061943944,0.06,211.58,211.57,49.5558108]
["bitfinex","SOLUSD",1756061945344,0.06,211.58,211.57,56.51644838]
["bitfinex","SOLUSD",1756061945746,0.06,211.58,211.57,204.31204239]
["bitfinex","SOLUSD",1756061946044,0.06,211.58,211.57,209.79595297]
["bitfinex","SOLUSD",1756061946228,0.06,211.58,211.57,75.59595297]
["bitfinex","SOLUSD",1756061946461,0.06,211.58,211.57,76.06860977]
["bitfinex","SOLUSD",1756061947443,0.2,211.59,211.58,13.59559401]
["bitfinex","SOLUSD",1756061947648,0.06,211.6,211.58,36.49595297]
["bitfinex","SOLUSD",1756061947960,0.2,211.61,211.6,13.59559401]
["bitfinex","SOLUSD",1756061948160,0.2,211.61,211.6,165.27018774]
["bitfinex","SOLUSD",1756061948356,0.2,211.61,211.6,158.25140481]
["bitfinex","SOLUSD",1756061948988,0.2,211.61,211.6,166.88434566]
["bitfinex","SOLUSD",1756061949902,0.06,211.62,211.6,166.88434566]
["bitfinex","SOLUSD",1756061949903,0.06,211.62,211.6,178.64054649]
["bitfinex","SOLUSD",1756061950134,0.06,211.62,211.61,75.17749524]
["bitfinex","SOLUSD",1756061950295,0.06,211.7,211.62,33.18721561]
["bitfinex","SOLUSD",1756061950600,0.06,211.7,211.62,40.58939546]
["bitfinex","SOLUSD",1756061951188,0.06,211.7,211.62,46.07330604]
["bitfinex","SOLUSD",1756061952289,0.06,211.7,211.64,39.59559401]
["bitfinex","SOLUSD",1756061952591,0.06,211.7,211.64,98.08721561]
["bitfinex","SOLUSD",1756061952780,0.06,211.7,211.64,232.94721561]
["bitfinex","SOLUSD",1756061953090,0.06,211.7,211.64,239.68939546]
["bitfinex","SOLUSD",1756061954091,0.06,211.7,211.64,241.57979946]
["bitfinex","SOLUSD",1756061955301,0.06,211.7,211.64,183.08817786]
["bitfinex","SOLUSD",1756061955505,0.06,211.7,211.64,221.41929285]
["bitfinex","SOLUSD",1756061955890,0.06,211.7,211.64,228.1614727]
["bitfinex","SOLUSD",1756061956805,0.06,211.7,211.64,189.2814727]
["bitfinex","SOLUSD",1756061956995,0.75,211.7,211.64,179.98888885]
["bitfinex","SOLUSD",1756061957196,0.75,211.7,211.64,218.86888885]
["bitfinex","SOLUSD",1756061957588,0.06,211.7,211.64,219.52888885]
["bitfinex","SOLUSD",1756061957799,0.06,211.7,211.64,225.72218369]
["bitfinex","SOLUSD",1756061958909,0.06,211.7,211.64,232.46436354]
["bitfinex","SOLUSD",1756061960382,0.75,211.7,211.64,232.46436354]
["bitfinex","SOLUSD",1756061960713,0.75,211.7,211.64,227.61258769]
["bitfinex","SOLUSD",1756061961084,0.75,211.7,211.64,226.95258769]
["bitfinex","SOLUSD",1756061961619,0.69,211.69,211.64,220.75929285]
["bitfinex","SOLUSD",1756061962113,0.69,211.69,211.64,218.86888885]
["bitfinex","SOLUSD",1756061964218,0.69,211.69,211.64,212.67559401]
["bitfinex","SOLUSD",1756061964416,0.06,211.7,211.64,219.52888885]
["bitfinex","SOLUSD",1756061964602,0.06,211.7,211.64,232.46436354]
["bitfinex","SOLUSD",1756061965116,0.06,211.7,211.64,98.26436354]
["bitfinex","SOLUSD",1756061966615,0.06,211.7,211.64,100.15476654]
["bitfinex","SOLUSD",1756061967800,0.75,211.7,211.64,100.15476654]
["bitfinex","SOLUSD",1756061970614,0.75,211.7,211.64,234.35476654]
["bitfinex","SOLUSD",1756061972114,0.75,211.7,211.64,233.69476654]
["bitfinex","SOLUSD",1756061972316,0.75,211.7,211.64,234.41476654]
["bitfinex","SOLUSD",1756061973030,0.06,211.7,211.64,234.41476654]
["bitfinex","SOLUSD",1756061973220,0.06,211.7,211.65,21.05777386]
["bitfinex","SOLUSD",1756061973530,0.06,211.7,211.66,6.19329484]
["bitfinex","SOLUSD",1756061973717,0.06,211.7,211.66,72.38335895]
["bitfinex","SOLUSD",1756061974026,0.06,211.7,211.66,71.66335895]
["bitfinex","SOLUSD",1756061974226,0.06,211.7,211.66,72.38335895]
["bitfinex","SOLUSD",1756061974429,0.06,211.7,211.66,26.61006411]
["bitfinex","SOLUSD",1756061974728,0.06,211.7,211.66,65.3910687]
["bitfinex","SOLUSD",1756061975237,0.69,211.69,211.66,58.64888885]
["bitfinex","SOLUSD",1756061975419,0.69,211.69,211.66,13.59559401]
["bitfinex","SOLUSD",1756061975743,0.06,211.7,211.66,6.19329484]
["bitfinex","SOLUSD",1756061975903,0.75,211.67,211.66,45.05329484]
["bitfinex","SOLUSD",1756061976102,0.75,211.67,211.59,0.03]
["bitfinex","SOLUSD",1756061976339,0.75,211.67,211.61,38.86]
["bitfinex","SOLUSD",1756061976514,6.19329484,211.66,211.63,1.890582]
["bitfinex","SOLUSD",1756061976702,0.69,211.65,211.59,0.03]
["bitfinex","SOLUSD",1756061976899,0.69,211.65,211.61,38.86]
["bitfinex","SOLUSD",1756061977104,0.69,211.65,211.64,6.19329484]
["bitfinex","SOLUSD",1756061977303,0.75,211.67,211.64,45.05329484]
["bitfinex","SOLUSD",1756061977522,0.06,211.67,211.66,6.19329484]
["bitfinex","SOLUSD",1756061977713,0.06,211.67,211.66,38.84]
["bitfinex","SOLUSD",1756061978207,0.75,211.67,211.66,38.84]
["bitfinex","SOLUSD",1756061978731,6.94329484,211.67,211.66,38.84]
["bitfinex","SOLUSD",1756061980019,0.75,211.67,211.66,38.84]
["bitfinex","SOLUSD",1756061980231,6.94329484,211.67,211.66,38.84]
["bitfinex","SOLUSD",1756061981407,6.94329484,211.67,211.6,0.03]
["bitfinex","SOLUSD",1756061981634,6.19329484,211.64,211.61,38.84]
["bitfinex","SOLUSD",1756061981942,0.69,211.63,211.61,38.84]
["bitfinex","SOLUSD",1756061982239,0.69,211.63,211.61,173.04]
["bitfinex","SOLUSD",1756061982926,6.19329484,211.66,211.61,173.04]
["bitfinex","SOLUSD",1756061983124,0.69,211.65,211.61,173.04]
["bitfinex","SOLUSD",1756061983327,0.69,211.64,211.61,173.07]
["bitfinex","SOLUSD",1756061983639,0.69,211.63,211.61,173.07]
["bitfinex","SOLUSD",1756061983840,6.88329484,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061984036,6.88329484,211.62,211.61,38.87]
["bitfinex","SOLUSD",1756061985834,6.88329484,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061986414,36.40730299,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061989315,32.88329484,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061989515,36.40744935,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061989734,30.21415451,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061989944,36.40744935,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061990449,30.21284213,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061990626,36.40613697,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061991738,50.28605412,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756061991937,39.87991715,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061992113,44.09275928,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061992322,50.28605412,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061993542,30.21284213,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061993844,36.40613697,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061998538,44.09275928,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061998741,50.28605412,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061998925,52.17842612,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061999524,48.65558399,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756061999737,52.1680908,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756062000453,90.9880908,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756062000924,45.97479596,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756062001127,52.1680908,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756062001654,35.70580165,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756062001850,35.70477585,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756062002152,50.284693,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756062002726,13.87991715,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756062002921,39.59559401,211.57,211.46,0.03]
["bitfinex","SOLUSD",1756062003146,12.67091282,211.53,211.46,0.03]
["bitfinex","SOLUSD",1756062003350,6.47761798,211.53,211.48,0.68]
["bitfinex","SOLUSD",1756062003652,30.47755091,211.53,211.46,0.03]
["bitfinex","SOLUSD",1756062003827,39.59559401,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756062004037,49.58425607,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756062004442,13.59559401,211.5,211.46,0.03]
["bitfinex","SOLUSD",1756062004755,29.51104408,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756062004931,6.19329484,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062005257,26.0,211.49,211.47,0.68]
["bitfinex","SOLUSD",1756062005454,1.892999,211.54,211.48,6.19329484]
["bitfinex","SOLUSD",1756062005657,6.19329484,211.53,211.46,0.03]
["bitfinex","SOLUSD",1756062005834,6.19329484,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756062006035,6.19329484,211.51,211.47,0.68]
["bitfinex","SOLUSD",1756062006235,6.19329484,211.54,211.47,0.68]
["bitfinex","SOLUSD",1756062006456,6.19329484,211.53,211.47,6.87329484]
["bitfinex","SOLUSD",1756062006660,6.19329484,211.52,211.48,0.68]
["bitfinex","SOLUSD",1756062007157,6.19329484,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756062007361,26.0,211.51,211.47,0.68]
["bitfinex","SOLUSD",1756062007362,6.19329484,211.48,211.47,0.68]
["bitfinex","SOLUSD",1756062007546,6.19329484,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756062007729,26.7,211.55,211.48,0.68]
["bitfinex","SOLUSD",1756062007935,6.19329484,211.5,211.48,0.68]
["bitfinex","SOLUSD",1756062008131,6.19329484,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756062009162,6.19329484,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756062009369,6.19329484,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756062009960,6.19329484,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756062010170,6.19329484,211.49,211.46,0.71]
["bitfinex","SOLUSD",1756062010337,6.19329484,211.48,211.46,0.71]
["bitfinex","SOLUSD",1756062010538,6.19329484,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062010773,32.47761798,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062010949,10.68247837,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062011962,4.48918353,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062012136,10.39815523,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062012565,9.69815523,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062013751,3.50486039,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062014081,7.17761798,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062014374,10.68247837,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062014956,4.48918353,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062015155,9.98247837,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062015372,9.69815523,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062016160,0.7,211.55,211.46,0.71]
["bitfinex","SOLUSD",1756062016346,6.19329484,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062016547,26.0,211.51,211.46,0.71]
["bitfinex","SOLUSD",1756062016748,3.50265682,211.5,211.47,0.68]
["bitfinex","SOLUSD",1756062017081,6.19329484,211.51,211.48,0.68]
["bitfinex","SOLUSD",1756062017253,6.19329484,211.51,211.46,6.22329484]
["bitfinex","SOLUSD",1756062017254,26.0,211.5,211.49,0.68]
["bitfinex","SOLUSD",1756062017454,26.0,211.5,211.46,6.22329484]
["bitfinex","SOLUSD",1756062018193,6.19329484,211.5,211.47,0.68]
["bitfinex","SOLUSD",1756062018350,6.19329484,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756062018546,6.19329484,211.5,211.47,0.68]
["bitfinex","SOLUSD",1756062018750,26.0,211.54,211.48,0.68]
["bitfinex","SOLUSD",1756062018973,3.50607504,211.53,211.46,0.03]
["bitfinex","SOLUSD",1756062019280,6.19329484,211.49,211.46,0.71]
["bitfinex","SOLUSD",1756062019579,3.50903759,211.48,211.47,0.68]
["bitfinex","SOLUSD",1756062019766,6.89329484,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756062019967,35.70305028,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062020355,0.28432314,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756062020356,6.19329484,211.49,211.46,0.71]
["bitfinex","SOLUSD",1756062020560,9.70549816,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756062020755,6.19329484,211.48,211.46,0.71]
["bitfinex","SOLUSD",1756062021060,6.19329484,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062021264,6.19329484,211.47,211.46,0.71]
["bitfinex","SOLUSD",1756062021869,6.19329484,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062022383,10.4086363,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062022755,10.69295944,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062023880,49.49295944,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756062024272,26.0,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062024478,35.7086363,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062025401,3.51534146,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062025560,9.7086363,211.44,211.43,0.72]
["bitfinex","SOLUSD",1756062026490,3.51534146,211.44,211.43,0.72]
["bitfinex","SOLUSD",1756062026784,9.7086363,211.44,211.43,0.72]
["bitfinex","SOLUSD",1756062026977,9.7086363,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062027983,9.7086363,211.44,211.43,0.72]
["bitfinex","SOLUSD",1756062028573,9.71293936,211.44,211.43,0.72]
["bitfinex","SOLUSD",1756062029189,6.19329484,211.53,211.43,6.91329484]
["bitfinex","SOLUSD",1756062029390,6.19329484,211.48,211.44,0.69]
["bitfinex","SOLUSD",1756062029574,3.51883631,211.47,211.43,6.22329484]
["bitfinex","SOLUSD",1756062029776,3.51883631,211.47,211.44,0.69]
["bitfinex","SOLUSD",1756062029980,6.19329484,211.49,211.45,0.69]
["bitfinex","SOLUSD",1756062030162,3.52021699,211.48,211.46,0.69]
["bitfinex","SOLUSD",1756062030962,3.52021699,211.48,211.47,0.69]
["bitfinex","SOLUSD",1756062031165,3.52021699,211.49,211.46,0.69]
["bitfinex","SOLUSD",1756062031381,3.52021699,211.48,211.46,0.69]
["bitfinex","SOLUSD",1756062031558,3.52021699,211.47,211.46,0.69]
["bitfinex","SOLUSD",1756062031763,3.52021699,211.49,211.46,0.69]
["bitfinex","SOLUSD",1756062032074,3.52021699,211.48,211.46,0.69]
["bitfinex","SOLUSD",1756062032278,3.52021699,211.47,211.44,0.69]
["bitfinex","SOLUSD",1756062032464,3.52021699,211.47,211.45,0.69]
["bitfinex","SOLUSD",1756062032999,6.90329484,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756062033213,6.19329484,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062033367,9.71351183,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062034793,35.71351183,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062037485,36.42351183,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062038604,36.42978767,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062038804,35.71978767,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062039985,29.52649283,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062040202,35.71978767,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062042018,35.72232802,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062042212,36.43232802,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062042416,35.72232802,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062042908,35.72359921,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062043102,10.00792235,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062043294,10.71792235,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062043500,12.61181735,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062043702,18.80511219,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062043903,12.61181735,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062044505,18.80511219,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756062045430,0.28432314,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756062045596,13.87991715,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062045796,68.5368112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062045994,29.7968112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062046199,30.5068112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062046395,69.2468112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062046795,30.5068112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062047001,69.2468112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062047694,29.7968112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062047893,30.5068112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062048096,69.2468112,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062048835,69.25139308,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756062048998,69.25139308,211.42,211.36,0.1]
["bitfinex","SOLUSD",1756062048999,26.0,211.39,211.36,0.1]
["bitfinex","SOLUSD",1756062049194,20.07321199,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756062049393,24.31809824,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756062049620,17.4148034,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756062049797,23.60809824,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756062049992,63.05809824,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756062050418,67.78913859,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756062050640,45.78888885,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062050799,74.46818109,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062050999,36.01250423,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062051228,74.75250423,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062051813,36.01250423,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062052119,74.73250423,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062053509,88.32809824,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062053711,0.28432314,211.33,211.3,0.03]
["bitfinex","SOLUSD",1756062053921,45.19761798,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062054243,29.81920939,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062054408,94.52139308,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062054601,74.73250423,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062055034,88.32809824,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062055370,94.52139308,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062055537,95.20139308,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062055697,94.52139308,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062056122,43.4148034,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062056302,55.80139308,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756062056647,74.44818109,211.32,211.31,0.81]
["bitfinex","SOLUSD",1756062056843,29.53488625,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062057053,3.53488625,211.32,211.31,0.81]
["bitfinex","SOLUSD",1756062057347,3.53488625,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062057348,9.72818109,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062057503,48.44818109,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062057708,48.73250423,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062058729,48.43460711,211.32,211.31,0.81]
["bitfinex","SOLUSD",1756062058934,48.43459647,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062059648,3.52130163,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062059860,38.72,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062060015,48.71769456,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062060350,68.50658341,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062060654,62.31328857,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062060855,62.99328857,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062061017,62.31328857,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062061216,23.59328857,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062061433,38.72,211.32,211.31,0.81]
["bitfinex","SOLUSD",1756062061857,44.89329484,211.32,211.31,0.81]
["bitfinex","SOLUSD",1756062062050,44.89329484,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062062482,0.28432314,211.33,211.31,0.1]
["bitfinex","SOLUSD",1756062062657,38.7,211.32,211.31,0.81]
["bitfinex","SOLUSD",1756062063078,44.89329484,211.32,211.31,0.81]
["bitfinex","SOLUSD",1756062063653,1.894792,211.34,211.31,0.81]
["bitfinex","SOLUSD",1756062064078,6.19329484,211.35,211.31,0.81]
["bitfinex","SOLUSD",1756062064396,64.7,211.36,211.32,0.71]
["bitfinex","SOLUSD",1756062064397,6.19329484,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756062064553,6.19329484,211.33,211.31,0.1]
["bitfinex","SOLUSD",1756062064762,6.19329484,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062065249,44.89329484,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062065449,38.7,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062065769,70.89329484,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062066477,32.19329484,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062066679,70.89329484,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062067816,95.16688653,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062068311,97.06203753,211.32,211.31,0.1]
["bitfinex","SOLUSD",1756062068475,0.28432314,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756062068675,30.46688653,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756062068872,13.87991715,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062069092,62.97359169,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062069264,62.27359169,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062069464,62.95359169,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062069670,62.27359169,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062069974,9.99799768,211.3,211.29,0.82]
["bitfinex","SOLUSD",1756062070193,38.68,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062070394,44.87329484,211.3,211.29,0.82]
["bitfinex","SOLUSD",1756062070573,6.19329484,211.3,211.29,0.82]
["bitfinex","SOLUSD",1756062070883,26.0,211.31,211.29,0.82]
["bitfinex","SOLUSD",1756062071071,6.19329484,211.3,211.29,0.82]
["bitfinex","SOLUSD",1756062071271,0.06,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756062071571,6.19329484,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062071773,26.0,211.3,211.29,0.82]
["bitfinex","SOLUSD",1756062072207,0.06,211.33,211.29,0.82]
["bitfinex","SOLUSD",1756062072517,0.06,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756062072669,6.19329484,211.32,211.29,0.11]
["bitfinex","SOLUSD",1756062072867,6.19329484,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756062073100,6.19329484,211.31,211.3,0.71]
["bitfinex","SOLUSD",1756062073870,0.06,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756062074096,6.19329484,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756062074712,0.06,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756062074910,0.06,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756062074911,6.19329484,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756062075217,0.06,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756062075385,0.06,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756062075712,6.19329484,211.32,211.31,0.71]
["bitfinex","SOLUSD",1756062075917,26.0,211.32,211.31,0.71]
["bitfinex","SOLUSD",1756062077097,26.06,211.33,211.31,0.71]
["bitfinex","SOLUSD",1756062077285,32.25329484,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756062078697,26.06,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756062079011,0.06,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756062079377,6.25329484,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756062079777,0.06,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756062080095,6.25329484,211.33,211.32,0.71]
["bitfinex","SOLUSD",1756062080870,9.78138022,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756062081072,6.19329484,211.32,211.3,0.71]
["bitfinex","SOLUSD",1756062081273,6.19329484,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756062081689,6.19329484,211.31,211.29,0.82]
["bitfinex","SOLUSD",1756062081888,6.19329484,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062083301,0.14216157,211.32,211.29,0.11]
["bitfinex","SOLUSD",1756062083598,3.53174608,211.31,211.3,0.71]
["bitfinex","SOLUSD",1756062085013,26.06,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756062085303,3.5324476,211.32,211.3,0.71]
["bitfinex","SOLUSD",1756062085505,0.06,211.33,211.3,6.90329484]
["bitfinex","SOLUSD",1756062085692,0.06,211.33,211.31,6.19329484]
["bitfinex","SOLUSD",1756062085897,0.06,211.33,211.32,0.72]
["bitfinex","SOLUSD",1756062086084,0.06,211.33,211.29,6.30329484]
["bitfinex","SOLUSD",1756062086420,3.59393732,211.33,211.3,0.72]
["bitfinex","SOLUSD",1756062086727,3.53393732,211.32,211.29,0.11]
["bitfinex","SOLUSD",1756062086886,6.19329484,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062087078,3.53393732,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062087278,9.72723216,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062087525,6.19329484,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062087677,9.7316042,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062089295,35.7316042,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062091408,3.53830936,211.3,211.29,0.83]
["bitfinex","SOLUSD",1756062091612,0.06,211.33,211.29,7.02329484]
["bitfinex","SOLUSD",1756062091915,3.54191545,211.32,211.3,0.72]
["bitfinex","SOLUSD",1756062092081,3.54191545,211.32,211.31,6.19329484]
["bitfinex","SOLUSD",1756062092286,0.06,211.33,211.31,0.72]
["bitfinex","SOLUSD",1756062092485,0.06,211.33,211.32,0.72]
["bitfinex","SOLUSD",1756062092888,3.60250498,211.33,211.32,0.72]
["bitfinex","SOLUSD",1756062093593,0.06,211.33,211.32,0.72]
["bitfinex","SOLUSD",1756062093985,0.06,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756062093986,9.79579982,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756062094204,9.73579982,211.32,211.29,0.83]
["bitfinex","SOLUSD",1756062094389,3.54250498,211.31,211.3,0.72]
["bitfinex","SOLUSD",1756062095924,6.25329484,211.33,211.3,0.72]
["bitfinex","SOLUSD",1756062096109,3.54330157,211.32,211.3,0.72]
["bitfinex","SOLUSD",1756062096801,6.25329484,211.33,211.31,0.72]
["bitfinex","SOLUSD",1756062097003,0.06,211.38,211.32,6.91329484]
["bitfinex","SOLUSD",1756062097210,0.06,211.38,211.33,6.91329484]
["bitfinex","SOLUSD",1756062097425,3.60316043,211.38,211.34,0.72]
["bitfinex","SOLUSD",1756062097606,6.25329484,211.38,211.35,0.72]
["bitfinex","SOLUSD",1756062097817,0.06,211.38,211.35,0.72]
["bitfinex","SOLUSD",1756062098132,9.79508185,211.38,211.32,6.91329484]
["bitfinex","SOLUSD",1756062098332,9.73508185,211.37,211.33,0.72]
["bitfinex","SOLUSD",1756062098506,6.19329484,211.37,211.34,0.72]
["bitfinex","SOLUSD",1756062099646,0.06,211.38,211.34,0.72]
["bitfinex","SOLUSD",1756062099945,0.06,211.38,211.33,6.19329484]
["bitfinex","SOLUSD",1756062100147,3.6006144,211.38,211.34,0.72]
["bitfinex","SOLUSD",1756062100921,0.06,211.36,211.34,0.72]
["bitfinex","SOLUSD",1756062104120,0.06,211.36,211.33,6.19329484]
["bitfinex","SOLUSD",1756062104321,0.06,211.36,211.35,6.91329484]
["bitfinex","SOLUSD",1756062104633,0.06,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756062104937,0.06,211.38,211.35,6.91329484]
["bitfinex","SOLUSD",1756062105147,0.06,211.38,211.37,6.19329484]
["bitfinex","SOLUSD",1756062105318,0.06,211.38,211.37,5.69329484]
["bitfinex","SOLUSD",1756062105517,0.06,211.38,211.37,6.41329484]
["bitfinex","SOLUSD",1756062106738,0.06,211.38,211.33,13.59559401]
["bitfinex","SOLUSD",1756062106739,0.06,211.38,211.35,0.72]
["bitfinex","SOLUSD",1756062107044,6.25329484,211.38,211.33,0.72]
["bitfinex","SOLUSD",1756062107240,0.06,211.38,211.33,0.72]
["bitfinex","SOLUSD",1756062107542,6.19329484,211.37,211.33,0.72]
["bitfinex","SOLUSD",1756062107924,6.19329484,211.37,211.32,44.77329484]
["bitfinex","SOLUSD",1756062108248,6.19329484,211.37,211.34,0.72]
["bitfinex","SOLUSD",1756062108454,6.19329484,211.35,211.29,0.83]
["bitfinex","SOLUSD",1756062108661,6.19329484,211.34,211.29,0.83]
["bitfinex","SOLUSD",1756062108943,6.19329484,211.34,211.3,0.72]
["bitfinex","SOLUSD",1756062109263,0.76,211.38,211.29,6.30329484]
["bitfinex","SOLUSD",1756062109464,3.5358921,211.37,211.31,0.72]
["bitfinex","SOLUSD",1756062109627,6.19329484,211.36,211.31,0.72]
["bitfinex","SOLUSD",1756062109964,3.53556066,211.35,211.3,6.19329484]
["bitfinex","SOLUSD",1756062110266,3.53556066,211.35,211.32,0.72]
["bitfinex","SOLUSD",1756062110420,9.7288555,211.35,211.29,7.02329484]
["bitfinex","SOLUSD",1756062110765,9.7288555,211.35,211.29,0.11]
["bitfinex","SOLUSD",1756062110766,6.19329484,211.32,211.29,0.11]
["bitfinex","SOLUSD",1756062111115,6.19329484,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756062111532,0.7,211.35,211.29,0.11]
["bitfinex","SOLUSD",1756062111766,6.19329484,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756062111948,6.19329484,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062112541,26.0,211.33,211.29,0.11]
["bitfinex","SOLUSD",1756062112735,9.73003003,211.32,211.29,0.83]
["bitfinex","SOLUSD",1756062113072,6.19329484,211.31,211.29,0.11]
["bitfinex","SOLUSD",1756062113435,0.06,211.38,211.3,0.72]
["bitfinex","SOLUSD",1756062113671,6.19329484,211.36,211.3,6.91329484]
["bitfinex","SOLUSD",1756062113961,0.06,211.38,211.33,6.19329484]
["bitfinex","SOLUSD",1756062114176,0.06,211.38,211.32,6.19329484]
["bitfinex","SOLUSD",1756062114177,6.19329484,211.37,211.32,6.19329484]
["bitfinex","SOLUSD",1756062114464,3.53643216,211.36,211.34,0.72]
["bitfinex","SOLUSD",1756062114665,3.53643216,211.36,211.31,6.19329484]
["bitfinex","SOLUSD",1756062114844,6.19329484,211.33,211.29,0.77]
["bitfinex","SOLUSD",1756062115251,6.19329484,211.34,211.3,0.66]
["bitfinex","SOLUSD",1756062115463,6.19329484,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756062115651,6.19329484,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756062115956,3.5385448,211.34,211.31,0.66]
["bitfinex","SOLUSD",1756062116158,3.5385448,211.33,211.31,0.66]
["bitfinex","SOLUSD",1756062116362,6.19329484,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756062116544,3.53873268,211.34,211.31,0.66]
["bitfinex","SOLUSD",1756062116746,3.53873268,211.33,211.31,0.66]
["bitfinex","SOLUSD",1756062117061,3.53873268,211.32,211.31,0.66]
["bitfinex","SOLUSD",1756062117270,3.53873268,211.32,211.29,0.77]
["bitfinex","SOLUSD",1756062117476,3.53873268,211.32,211.3,0.66]
["bitfinex","SOLUSD",1756062117640,3.53873268,211.32,211.31,0.66]
["bitfinex","SOLUSD",1756062117848,9.79907585,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756062118050,9.79907585,211.35,211.32,0.66]
["bitfinex","SOLUSD",1756062118250,9.79907585,211.35,211.3,10.45907585]
["bitfinex","SOLUSD",1756062118450,9.79907585,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756062118650,1.01432314,211.38,211.31,0.66]
["bitfinex","SOLUSD",1756062118872,9.79907585,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756062119448,9.79907585,211.35,211.32,0.66]
["bitfinex","SOLUSD",1756062119756,0.73,211.38,211.31,9.79907585]
["bitfinex","SOLUSD",1756062119958,9.79907585,211.35,211.3,10.45907585]
["bitfinex","SOLUSD",1756062120140,9.79907585,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756062120339,0.06,211.38,211.29,0.11]
["bitfinex","SOLUSD",1756062120543,9.79907585,211.34,211.29,0.11]
["bitfinex","SOLUSD",1756062120969,9.79907585,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062121680,9.79907585,211.35,211.29,10.56907585]
["bitfinex","SOLUSD",1756062121868,3.53923747,211.34,211.3,9.79907585]
["bitfinex","SOLUSD",1756062122379,3.53923747,211.34,211.29,0.11]
["bitfinex","SOLUSD",1756062122380,3.53923747,211.34,211.31,0.66]
["bitfinex","SOLUSD",1756062122548,0.06,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756062122749,0.06,211.38,211.37,9.79907585]
["bitfinex","SOLUSD",1756062123007,0.06,211.38,211.37,48.33907585]
["bitfinex","SOLUSD",1756062123185,0.06,211.38,211.37,48.99907585]
["bitfinex","SOLUSD",1756062123694,0.06,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756062123873,0.06,211.47,211.4,13.59559401]
["bitfinex","SOLUSD",1756062124082,0.06,211.47,211.41,23.39466986]
["bitfinex","SOLUSD",1756062124285,0.06,211.47,211.41,0.66]
["bitfinex","SOLUSD",1756062124463,0.06,211.47,211.42,64.54]
["bitfinex","SOLUSD",1756062124657,0.06,211.47,211.44,9.79907585]
["bitfinex","SOLUSD",1756062124999,0.06,211.47,211.46,9.79907585]
["bitfinex","SOLUSD",1756062125172,0.06,211.47,211.46,0.66]
["bitfinex","SOLUSD",1756062125366,0.06,211.47,211.46,10.45907585]
["bitfinex","SOLUSD",1756062129000,0.06,211.47,211.46,48.97907585]
["bitfinex","SOLUSD",1756062129495,0.06,211.47,211.41,0.66]
["bitfinex","SOLUSD",1756062129686,9.85907585,211.47,211.42,48.31907585]
["bitfinex","SOLUSD",1756062130022,9.79907585,211.43,211.38,10.45907585]
["bitfinex","SOLUSD",1756062130215,9.79907585,211.42,211.39,38.52]
["bitfinex","SOLUSD",1756062130397,9.79907585,211.4,211.39,38.52]
["bitfinex","SOLUSD",1756062130589,10.46907585,211.4,211.39,38.52]
["bitfinex","SOLUSD",1756062130791,9.79907585,211.4,211.39,38.52]
["bitfinex","SOLUSD",1756062131005,10.46907585,211.4,211.39,38.52]
["bitfinex","SOLUSD",1756062131401,10.46907585,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756062131601,9.79907585,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756062131903,0.67,211.43,211.37,0.03]
["bitfinex","SOLUSD",1756062132098,9.79907585,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756062133215,0.67,211.43,211.37,0.03]
["bitfinex","SOLUSD",1756062133388,9.79907585,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756062134924,9.79907585,211.41,211.37,0.69]
["bitfinex","SOLUSD",1756062135086,0.73,211.47,211.4,9.79907585]
["bitfinex","SOLUSD",1756062135289,13.31960552,211.46,211.4,48.29907585]
["bitfinex","SOLUSD",1756062135529,9.79907585,211.45,211.4,48.29907585]
["bitfinex","SOLUSD",1756062136121,9.79907585,211.46,211.4,48.95907585]
["bitfinex","SOLUSD",1756062136306,9.79907585,211.46,211.4,48.29907585]
["bitfinex","SOLUSD",1756062137519,0.73,211.47,211.41,38.48]
["bitfinex","SOLUSD",1756062137718,3.52083694,211.46,211.41,38.48]
["bitfinex","SOLUSD",1756062138069,9.79907585,211.46,211.41,48.93907585]
["bitfinex","SOLUSD",1756062138433,0.06,211.47,211.45,9.79907585]
["bitfinex","SOLUSD",1756062138740,0.06,211.47,211.46,48.27907585]
["bitfinex","SOLUSD",1756062138952,0.06,211.47,211.46,48.93907585]
["bitfinex","SOLUSD",1756062139160,0.06,211.47,211.37,160.23]
["bitfinex","SOLUSD",1756062139325,0.06,211.47,211.42,9.79907585]
["bitfinex","SOLUSD",1756062139528,0.06,211.47,211.43,38.48]
["bitfinex","SOLUSD",1756062140227,0.06,211.47,211.43,39.14]
["bitfinex","SOLUSD",1756062140621,9.85907585,211.47,211.43,38.48]
["bitfinex","SOLUSD",1756062141057,0.67,211.46,211.43,38.48]
["bitfinex","SOLUSD",1756062141420,10.46907585,211.46,211.43,38.48]
["bitfinex","SOLUSD",1756062141948,9.79907585,211.44,211.37,0.03]
["bitfinex","SOLUSD",1756062142269,9.79907585,211.41,211.37,0.03]
["bitfinex","SOLUSD",1756062142477,9.79907585,211.42,211.37,0.69]
["bitfinex","SOLUSD",1756062145268,9.79907585,211.41,211.37,0.69]
["bitfinex","SOLUSD",1756062146189,9.79907585,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756062146476,9.79907585,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756062146688,9.79907585,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756062148064,10.45907585,211.4,211.34,47.87567585]
["bitfinex","SOLUSD",1756062148374,10.45907585,211.4,211.35,9.79907585]
["bitfinex","SOLUSD",1756062148544,0.66,211.43,211.36,9.79907585]
["bitfinex","SOLUSD",1756062148752,0.72,211.46,211.41,9.79907585]
["bitfinex","SOLUSD",1756062148952,10.51907585,211.46,211.41,9.79907585]
["bitfinex","SOLUSD",1756062149576,9.85907585,211.46,211.41,9.79907585]
["bitfinex","SOLUSD",1756062149791,0.06,211.46,211.42,9.79907585]
["bitfinex","SOLUSD",1756062150292,0.06,211.46,211.42,10.48907585]
["bitfinex","SOLUSD",1756062150853,0.06,211.46,211.43,9.79907585]
["bitfinex","SOLUSD",1756062151881,0.06,211.46,211.4,39.15]
["bitfinex","SOLUSD",1756062152088,0.72,211.46,211.42,9.79907585]
["bitfinex","SOLUSD",1756062152981,0.72,211.46,211.42,48.23907585]
["bitfinex","SOLUSD",1756062153161,0.72,211.46,211.42,9.79907585]
["bitfinex","SOLUSD",1756062153355,9.85907585,211.46,211.38,0.03]
["bitfinex","SOLUSD",1756062153565,9.79907585,211.43,211.39,38.44]
["bitfinex","SOLUSD",1756062153862,0.66,211.43,211.39,48.23907585]
["bitfinex","SOLUSD",1756062154367,0.66,211.43,211.38,0.03]
["bitfinex","SOLUSD",1756062154368,9.79907585,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756062154563,10.45907585,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062155264,9.79907585,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062155789,10.45907585,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062156788,0.66,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062157001,10.45907585,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062158104,14.26884572,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062158972,13.98452258,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062159786,4.18544673,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062159991,13.98452258,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062160806,9.79907585,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756062161174,9.79907585,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756062161785,0.66,211.44,211.38,0.03]
["bitfinex","SOLUSD",1756062161977,9.79907585,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756062162176,9.79907585,211.42,211.38,0.72]
["bitfinex","SOLUSD",1756062162673,10.45907585,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756062162875,9.79907585,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062163281,13.98712864,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062167083,0.66,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062167388,13.98898684,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062169310,10.4065951,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062172837,36.69091824,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062176249,10.69091824,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062177346,10.69615748,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062177933,10.69593923,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062179536,24.29153324,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062180543,20.75660126,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062180752,24.29112126,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062181426,10.70552725,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062182047,24.30112126,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062182626,29.81884314,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062182847,36.70552725,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062183047,29.53452,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062183259,35.75120411,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062183937,50.30112126,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756062184639,0.14216157,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756062184845,10.03552725,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756062185149,10.70552725,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756062185330,24.30112126,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756062186163,29.03216161,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756062186328,29.03350891,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756062186529,29.03350891,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756062186530,39.59559401,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062186769,49.34825776,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062187001,50.01825776,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062189290,50.3025809,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062195567,43.41589679,211.34,211.33,0.73]
["bitfinex","SOLUSD",1756062195768,49.34825776,211.34,211.33,0.73]
["bitfinex","SOLUSD",1756062196182,45.81227812,211.34,211.33,0.73]
["bitfinex","SOLUSD",1756062196390,49.62902982,211.34,211.33,0.73]
["bitfinex","SOLUSD",1756062197487,43.41234571,211.34,211.33,0.73]
["bitfinex","SOLUSD",1756062197688,49.62902982,211.34,211.33,0.73]
["bitfinex","SOLUSD",1756062199400,49.62902982,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062200786,88.61902982,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062201012,93.35074175,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062201303,96.88812695,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062201505,106.28829185,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756062201808,13.87991715,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756062202012,34.05309913,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756062202223,37.2366852,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756062202591,37.2366852,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756062202804,72.37309913,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062203327,73.56787368,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062206013,75.46311468,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062206213,71.93068612,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062206493,75.46530084,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062206904,75.46481505,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062207300,70.73253866,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062208801,57.62917044,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062209002,75.47469841,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062209831,75.47444868,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062210706,26.0,211.3,211.29,0.11]
["bitfinex","SOLUSD",1756062210918,39.59559401,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062211237,13.59559401,211.22,211.14,0.08]
["bitfinex","SOLUSD",1756062211417,0.14216157,211.17,211.15,0.66]
["bitfinex","SOLUSD",1756062211616,6.21668411,211.16,211.15,0.66]
["bitfinex","SOLUSD",1756062211827,3.53316795,211.16,211.14,0.08]
["bitfinex","SOLUSD",1756062212040,13.59559401,211.18,211.14,0.08]
["bitfinex","SOLUSD",1756062212243,39.59559401,211.15,211.14,0.08]
["bitfinex","SOLUSD",1756062212514,43.41308553,211.15,211.14,0.08]
["bitfinex","SOLUSD",1756062212732,43.41308553,211.15,211.14,0.74]
["bitfinex","SOLUSD",1756062212733,32.21668411,211.15,211.14,0.74]
["bitfinex","SOLUSD",1756062213160,26.0,211.15,211.14,0.74]
["bitfinex","SOLUSD",1756062213951,0.28432314,211.18,211.14,0.74]
["bitfinex","SOLUSD",1756062214149,19.81227812,211.19,211.14,6.95668411]
["bitfinex","SOLUSD",1756062214356,26.0,211.18,211.15,0.66]
["bitfinex","SOLUSD",1756062214551,13.59559401,211.23,211.17,6.21668411]
["bitfinex","SOLUSD",1756062214737,19.81227812,211.23,211.18,0.66]
["bitfinex","SOLUSD",1756062215141,13.59559401,211.23,211.18,0.66]
["bitfinex","SOLUSD",1756062215442,6.21668411,211.22,211.18,0.66]
["bitfinex","SOLUSD",1756062215640,19.81227812,211.19,211.15,0.66]
["bitfinex","SOLUSD",1756062215840,6.21668411,211.17,211.14,0.08]
["bitfinex","SOLUSD",1756062216040,13.59559401,211.19,211.14,6.29668411]
["bitfinex","SOLUSD",1756062216250,6.21668411,211.18,211.14,0.08]
["bitfinex","SOLUSD",1756062216439,6.21668411,211.18,211.15,0.66]
["bitfinex","SOLUSD",1756062217049,6.21668411,211.18,211.16,0.66]
["bitfinex","SOLUSD",1756062217378,20.09660126,211.18,211.17,0.66]
["bitfinex","SOLUSD",1756062218178,26.0,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756062219250,6.21668411,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756062219566,6.21668411,211.19,211.14,6.29668411]
["bitfinex","SOLUSD",1756062219776,26.0,211.2,211.14,6.29668411]
["bitfinex","SOLUSD",1756062219962,6.21668411,211.19,211.14,6.29668411]
["bitfinex","SOLUSD",1756062220166,32.21668411,211.2,211.15,6.87668411]
["bitfinex","SOLUSD",1756062220356,32.21668411,211.2,211.16,0.66]
["bitfinex","SOLUSD",1756062220557,13.73775558,211.22,211.16,0.66]
["bitfinex","SOLUSD",1756062220773,6.21668411,211.22,211.17,6.21668411]
["bitfinex","SOLUSD",1756062221090,6.21668411,211.21,211.18,0.66]
["bitfinex","SOLUSD",1756062221594,6.21668411,211.21,211.19,0.66]
["bitfinex","SOLUSD",1756062221750,6.21668411,211.2,211.16,0.66]
["bitfinex","SOLUSD",1756062221954,6.21668411,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756062222149,6.21668411,211.2,211.15,6.21668411]
["bitfinex","SOLUSD",1756062222481,6.21668411,211.2,211.18,0.66]
["bitfinex","SOLUSD",1756062222657,6.21668411,211.19,211.16,0.66]
["bitfinex","SOLUSD",1756062222864,6.21668411,211.18,211.16,0.66]
["bitfinex","SOLUSD",1756062223078,6.21668411,211.19,211.16,0.66]
["bitfinex","SOLUSD",1756062223770,20.09660126,211.18,211.14,0.74]
["bitfinex","SOLUSD",1756062224080,20.09660126,211.18,211.15,0.66]
["bitfinex","SOLUSD",1756062224442,38.26,211.23,211.16,0.66]
["bitfinex","SOLUSD",1756062224648,28.57578,211.24,211.16,0.66]
["bitfinex","SOLUSD",1756062224649,26.0,211.2,211.16,6.87668411]
["bitfinex","SOLUSD",1756062224848,26.0,211.2,211.17,6.87668411]
["bitfinex","SOLUSD",1756062225043,3.53023942,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756062225350,32.21668411,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756062226256,13.87991715,211.19,211.15,0.66]
["bitfinex","SOLUSD",1756062226470,13.87991715,211.19,211.16,0.66]
["bitfinex","SOLUSD",1756062227458,20.09660126,211.19,211.14,0.08]
["bitfinex","SOLUSD",1756062227655,20.09660126,211.19,211.15,0.66]
["bitfinex","SOLUSD",1756062227854,26.0,211.2,211.16,0.66]
["bitfinex","SOLUSD",1756062228181,13.87991715,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756062229878,20.09660126,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756062230078,13.87991715,211.2,211.18,0.66]
["bitfinex","SOLUSD",1756062230453,13.87991715,211.2,211.16,0.66]
["bitfinex","SOLUSD",1756062230454,20.09660126,211.2,211.16,0.66]
["bitfinex","SOLUSD",1756062232586,13.87991715,211.2,211.15,6.21668411]
["bitfinex","SOLUSD",1756062232787,6.21668411,211.17,211.14,0.11]
["bitfinex","SOLUSD",1756062233087,20.09660126,211.15,211.14,0.11]
["bitfinex","SOLUSD",1756062233290,20.77660126,211.15,211.14,0.11]
["bitfinex","SOLUSD",1756062235072,24.31079296,211.15,211.14,0.11]
["bitfinex","SOLUSD",1756062235874,18.09410885,211.15,211.14,0.11]
["bitfinex","SOLUSD",1756062236081,24.31079296,211.15,211.14,0.11]
["bitfinex","SOLUSD",1756062236396,30.94326064,211.15,211.14,0.11]
["bitfinex","SOLUSD",1756062236590,30.94304393,211.15,211.14,0.11]
["bitfinex","SOLUSD",1756062236762,35.56569369,211.15,211.14,0.11]
["bitfinex","SOLUSD",1756062237160,35.56569369,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756062237391,62.51057625,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756062238403,24.29057625,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756062240592,18.07389214,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756062240973,23.34625311,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756062241176,17.129569,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756062241378,23.34625311,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756062241574,3.53397499,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756062241779,1.896319,211.18,211.13,6.94668411]
["bitfinex","SOLUSD",1756062242018,32.21668411,211.2,211.14,6.91668411]
["bitfinex","SOLUSD",1756062242193,13.59559401,211.19,211.15,6.91668411]
["bitfinex","SOLUSD",1756062242393,13.59559401,211.19,211.16,0.7]
["bitfinex","SOLUSD",1756062242606,6.21668411,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756062242775,3.52976987,211.2,211.17,0.7]
["bitfinex","SOLUSD",1756062242975,3.52976987,211.2,211.16,6.21668411]
["bitfinex","SOLUSD",1756062243323,13.59559401,211.19,211.16,0.7]
["bitfinex","SOLUSD",1756062243697,13.59559401,211.22,211.16,0.7]
["bitfinex","SOLUSD",1756062243929,9.74791605,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756062244125,13.59559401,211.19,211.16,0.7]
["bitfinex","SOLUSD",1756062245097,13.59559401,211.19,211.13,0.03]
["bitfinex","SOLUSD",1756062245298,0.28432314,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756062245519,23.63278332,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756062245832,0.28432314,211.08,211.03,0.1285148]
["bitfinex","SOLUSD",1756062245998,20.09660126,211.06,211.03,0.1285148]
["bitfinex","SOLUSD",1756062246197,24.29278332,211.06,211.03,0.1285148]
["bitfinex","SOLUSD",1756062246626,26.19018132,211.06,211.03,0.1285148]
["bitfinex","SOLUSD",1756062246823,17.41609921,211.06,211.03,0.1285148]
["bitfinex","SOLUSD",1756062247216,3.8205052,211.06,211.03,0.1285148]
["bitfinex","SOLUSD",1756062247521,3.53618206,211.06,211.05,1.30290191]
["bitfinex","SOLUSD",1756062247694,26.0,211.12,211.05,1.30290191]
["bitfinex","SOLUSD",1756062247695,6.21668411,211.09,211.05,1.30290191]
["bitfinex","SOLUSD",1756062247898,3.53070352,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756062248126,6.21668411,211.1,211.07,0.7]
["bitfinex","SOLUSD",1756062248900,13.59559401,211.14,211.08,0.7]
["bitfinex","SOLUSD",1756062249120,6.21668411,211.11,211.08,0.7]
["bitfinex","SOLUSD",1756062249522,6.21668411,211.1,211.08,0.7]
["bitfinex","SOLUSD",1756062249730,6.21668411,211.1,211.05,0.60290191]
["bitfinex","SOLUSD",1756062249731,20.09660126,211.09,211.05,0.60290191]
["bitfinex","SOLUSD",1756062249930,6.21668411,211.07,211.05,1.30290191]
["bitfinex","SOLUSD",1756062250107,6.21668411,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062250301,20.09660126,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062252736,50.2873909,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062253315,53.89999922,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062254518,27.89999922,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062255527,27.89825206,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062256532,13.59559401,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062256744,23.42488644,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062256944,23.42488644,211.06,211.05,1.30290191]
["bitfinex","SOLUSD",1756062257115,13.59559401,211.07,211.05,1.30290191]
["bitfinex","SOLUSD",1756062257428,9.82929243,211.09,211.06,0.7]
["bitfinex","SOLUSD",1756062257738,13.59559401,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756062257911,13.59559401,211.07,211.06,0.7]
["bitfinex","SOLUSD",1756062258107,13.59559401,211.07,211.05,0.60290191]
["bitfinex","SOLUSD",1756062258337,26.5114501,211.25,211.06,9.82929243]
["bitfinex","SOLUSD",1756062258531,13.59559401,211.1,211.06,9.82929243]
["bitfinex","SOLUSD",1756062258716,13.59559401,211.1,211.07,0.7]
["bitfinex","SOLUSD",1756062258919,13.59559401,211.1,211.08,0.7]
["bitfinex","SOLUSD",1756062259918,23.42488644,211.1,211.08,0.7]
["bitfinex","SOLUSD",1756062260118,13.59559401,211.1,211.08,0.7]
["bitfinex","SOLUSD",1756062260519,23.42488644,211.1,211.08,0.7]
["bitfinex","SOLUSD",1756062260719,13.87991715,211.08,211.05,0.60290191]
["bitfinex","SOLUSD",1756062261043,9.82929243,211.07,211.05,1.30290191]
["bitfinex","SOLUSD",1756062261240,9.82929243,211.07,211.05,0.60290191]
["bitfinex","SOLUSD",1756062261428,23.70920958,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062262015,13.87991715,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062262225,0.28432314,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062262422,10.11361557,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062262926,0.28432314,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062263132,10.11361557,211.06,211.05,0.60290191]
["bitfinex","SOLUSD",1756062263534,10.11361557,211.06,211.05,0.63290191]
["bitfinex","SOLUSD",1756062264021,0.28432314,211.06,211.05,0.63290191]
["bitfinex","SOLUSD",1756062265020,13.59559401,211.08,211.05,0.63290191]
["bitfinex","SOLUSD",1756062265225,0.14216157,211.08,211.06,0.71]
["bitfinex","SOLUSD",1756062265552,0.28432314,211.08,211.05,0.63290191]
["bitfinex","SOLUSD",1756062265750,0.28432314,211.08,211.05,39.66290191]
["bitfinex","SOLUSD",1756062265958,10.11361557,211.08,211.05,39.66290191]
["bitfinex","SOLUSD",1756062266177,10.11361557,211.08,211.05,38.93290191]
["bitfinex","SOLUSD",1756062266459,10.11361557,211.08,211.06,0.71]
["bitfinex","SOLUSD",1756062266644,0.28432314,211.08,211.06,0.71]
["bitfinex","SOLUSD",1756062267161,0.28432314,211.08,211.06,38.99]
["bitfinex","SOLUSD",1756062267760,10.11361557,211.08,211.06,38.26]
["bitfinex","SOLUSD",1756062268060,10.11361557,211.08,211.06,35.26]
["bitfinex","SOLUSD",1756062268264,10.11361557,211.08,211.06,0.71]
["bitfinex","SOLUSD",1756062268443,10.11361557,211.08,211.06,38.97]
["bitfinex","SOLUSD",1756062268645,10.11361557,211.08,211.06,38.26]
["bitfinex","SOLUSD",1756062269859,10.11361557,211.08,211.06,38.24]
["bitfinex","SOLUSD",1756062270059,10.11361557,211.08,211.05,0.63290191]
["bitfinex","SOLUSD",1756062270240,10.11361557,211.08,211.06,38.24]
["bitfinex","SOLUSD",1756062271345,9.82929243,211.07,211.05,0.63290191]
["bitfinex","SOLUSD",1756062271557,9.82929243,211.07,211.06,38.24]
["bitfinex","SOLUSD",1756062271944,10.11361557,211.08,211.06,38.24]
["bitfinex","SOLUSD",1756062272165,10.11361557,211.08,211.05,0.63290191]
["bitfinex","SOLUSD",1756062272368,23.70920958,211.08,211.07,38.24]
["bitfinex","SOLUSD",1756062272762,23.70920958,211.08,211.05,1.34290191]
["bitfinex","SOLUSD",1756062272964,23.70920958,211.08,211.07,38.24]
["bitfinex","SOLUSD",1756062273476,20.11323774,211.08,211.07,38.24]
["bitfinex","SOLUSD",1756062273838,20.11323774,211.08,211.05,1.34290191]
["bitfinex","SOLUSD",1756062274046,20.11323774,211.08,211.06,38.24]
["bitfinex","SOLUSD",1756062274661,13.87991715,211.08,211.06,38.95]
["bitfinex","SOLUSD",1756062274972,0.06,211.09,211.05,0.63290191]
["bitfinex","SOLUSD",1756062274973,0.06,211.09,211.07,45.18332059]
["bitfinex","SOLUSD",1756062275172,0.06,211.09,211.08,38.95]
["bitfinex","SOLUSD",1756062276165,0.06,211.09,211.08,0.71]
["bitfinex","SOLUSD",1756062276353,0.06,211.09,211.08,38.95]
["bitfinex","SOLUSD",1756062276972,0.06,211.09,211.08,0.71]
["bitfinex","SOLUSD",1756062277274,0.06,211.09,211.08,38.95]
["bitfinex","SOLUSD",1756062278564,0.06,211.09,211.08,0.71]
["bitfinex","SOLUSD",1756062278770,0.06,211.09,211.05,1.34290191]
["bitfinex","SOLUSD",1756062278966,0.06,211.09,211.08,38.24]
["bitfinex","SOLUSD",1756062279136,0.06,211.09,211.06,6.94332059]
["bitfinex","SOLUSD",1756062279340,0.06,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756062279564,0.06,211.09,211.08,38.24]
["bitfinex","SOLUSD",1756062279954,0.06,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756062280160,0.06,211.09,211.08,38.24]
["bitfinex","SOLUSD",1756062280358,0.06,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756062280559,0.06,211.09,211.08,38.24]
["bitfinex","SOLUSD",1756062282548,0.06,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756062282771,0.06,211.09,211.08,38.24]
["bitfinex","SOLUSD",1756062283074,0.06,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756062283376,0.06,211.09,211.08,38.24]
["bitfinex","SOLUSD",1756062283581,0.06,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756062283778,0.06,211.09,211.08,38.24]
["bitfinex","SOLUSD",1756062283979,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756062284278,0.06,211.09,211.06,6.97332059]
["bitfinex","SOLUSD",1756062284453,20.11323774,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756062284659,24.32200606,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756062285644,20.78323774,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756062285848,24.32241672,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756062286671,24.32246766,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756062290257,3.53922992,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756062290459,3.53922992,211.08,211.06,0.74]
["bitfinex","SOLUSD",1756062290658,3.53922992,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756062291056,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756062291267,0.06,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756062291492,3.60361809,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756062292098,3.60361809,211.09,211.08,0.71]
["bitfinex","SOLUSD",1756062292378,0.06,211.09,211.08,0.71]
["bitfinex","SOLUSD",1756062293294,0.06,211.09,211.08,38.22]
["bitfinex","SOLUSD",1756062293468,3.60368892,211.09,211.08,38.22]
["bitfinex","SOLUSD",1756062293666,3.60368892,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756062293877,3.54368892,211.08,211.07,38.22]
["bitfinex","SOLUSD",1756062294084,3.54368892,211.08,211.07,38.93]
["bitfinex","SOLUSD",1756062294562,0.06,211.09,211.07,38.93]
["bitfinex","SOLUSD",1756062295575,0.06,211.09,211.07,38.22]
["bitfinex","SOLUSD",1756062296761,0.06,211.09,211.07,38.91]
["bitfinex","SOLUSD",1756062297880,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756062298085,0.06,211.09,211.07,38.22]
["bitfinex","SOLUSD",1756062298268,0.06,211.09,211.07,38.91]
["bitfinex","SOLUSD",1756062299294,0.06,211.09,211.08,6.92332059]
["bitfinex","SOLUSD",1756062301260,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756062301459,0.06,211.09,211.08,6.23332059]
["bitfinex","SOLUSD",1756062301689,0.06,211.09,211.08,6.92332059]
["bitfinex","SOLUSD",1756062302270,0.06,211.09,211.08,45.14332059]
["bitfinex","SOLUSD",1756062302867,0.06,211.09,211.08,51.37664118]
["bitfinex","SOLUSD",1756062303067,0.06,211.19,211.08,51.37664118]
["bitfinex","SOLUSD",1756062303392,0.06,211.19,211.13,6.23332059]
["bitfinex","SOLUSD",1756062303694,0.06,211.19,211.13,44.45332059]
["bitfinex","SOLUSD",1756062303988,0.06,211.19,211.16,26.0]
["bitfinex","SOLUSD",1756062304179,0.06,211.19,211.18,6.23332059]
["bitfinex","SOLUSD",1756062304375,0.06,211.19,211.17,0.69]
["bitfinex","SOLUSD",1756062304692,0.06,211.19,211.18,44.43332059]
["bitfinex","SOLUSD",1756062305085,0.06,211.19,211.18,45.12332059]
["bitfinex","SOLUSD",1756062305967,0.06,211.19,211.18,51.35664118]
["bitfinex","SOLUSD",1756062306165,0.06,211.19,211.18,6.92332059]
["bitfinex","SOLUSD",1756062306365,0.06,211.19,211.18,6.23332059]
["bitfinex","SOLUSD",1756062306888,0.06,211.19,211.18,38.2]
["bitfinex","SOLUSD",1756062307499,7.00332059,211.19,211.13,6.23332059]
["bitfinex","SOLUSD",1756062307796,6.23332059,211.15,211.13,38.2]
["bitfinex","SOLUSD",1756062307997,0.71,211.14,211.13,38.2]
["bitfinex","SOLUSD",1756062308479,0.71,211.14,211.0,10.11]
["bitfinex","SOLUSD",1756062308480,7.22764373,211.14,211.08,40.37332059]
["bitfinex","SOLUSD",1756062308673,6.23332059,211.11,211.06,0.03]
["bitfinex","SOLUSD",1756062308868,6.23332059,211.11,211.07,38.2]
["bitfinex","SOLUSD",1756062309085,0.71,211.11,211.07,38.2]
["bitfinex","SOLUSD",1756062309288,6.94332059,211.11,211.07,38.2]
["bitfinex","SOLUSD",1756062309471,0.71,211.1,211.06,0.03]
["bitfinex","SOLUSD",1756062309683,6.23332059,211.09,211.07,38.2]
["bitfinex","SOLUSD",1756062309991,0.71,211.08,211.07,38.2]
["bitfinex","SOLUSD",1756062310188,26.0,211.1,211.07,38.2]
["bitfinex","SOLUSD",1756062310375,0.71,211.09,211.07,38.2]
["bitfinex","SOLUSD",1756062311302,6.94332059,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756062311476,6.94332059,211.08,211.07,38.2]
["bitfinex","SOLUSD",1756062311680,39.87991715,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756062311904,39.87991715,211.02,210.95,29.5]
["bitfinex","SOLUSD",1756062312198,46.11323774,211.02,210.95,29.5]
["bitfinex","SOLUSD",1756062312406,46.82323774,211.02,210.95,29.5]
["bitfinex","SOLUSD",1756062312779,0.71,211.07,211.0,6.34332059]
["bitfinex","SOLUSD",1756062312975,0.28432314,211.07,211.02,6.23332059]
["bitfinex","SOLUSD",1756062313192,13.59559401,211.09,211.03,0.69]
["bitfinex","SOLUSD",1756062313495,9.82043153,211.12,211.06,9.82043153]
["bitfinex","SOLUSD",1756062313800,9.82043153,211.12,211.01,0.03]
["bitfinex","SOLUSD",1756062313801,9.82043153,211.09,211.01,0.03]
["bitfinex","SOLUSD",1756062313973,0.28432314,211.08,211.02,38.2]
["bitfinex","SOLUSD",1756062314174,0.28432314,211.08,211.03,9.82043153]
["bitfinex","SOLUSD",1756062314503,10.10475467,211.08,211.01,0.72]
["bitfinex","SOLUSD",1756062314802,10.10475467,211.08,211.04,38.2]
["bitfinex","SOLUSD",1756062315010,10.10475467,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062315194,36.10475467,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062315379,36.81475467,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062315709,44.12159161,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062315912,53.94202314,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062316808,35.82043153,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062317304,53.94209627,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062317473,50.41034868,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062318006,49.70034868,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062319370,0.06,211.19,211.07,10.54043153]
["bitfinex","SOLUSD",1756062319571,9.82043153,211.14,211.09,9.82043153]
["bitfinex","SOLUSD",1756062319779,0.77,211.19,211.1,10.51043153]
["bitfinex","SOLUSD",1756062319780,9.82043153,211.15,211.1,10.51043153]
["bitfinex","SOLUSD",1756062319977,9.82043153,211.14,211.1,0.69]
["bitfinex","SOLUSD",1756062320281,0.28432314,211.15,211.11,0.69]
["bitfinex","SOLUSD",1756062320465,26.94670097,211.16,211.12,0.69]
["bitfinex","SOLUSD",1756062320669,23.41602554,211.16,211.12,0.69]
["bitfinex","SOLUSD",1756062320912,13.59559401,211.16,211.12,0.69]
["bitfinex","SOLUSD",1756062321076,13.35095684,211.15,211.09,48.02043153]
["bitfinex","SOLUSD",1756062321271,9.82043153,211.14,211.09,48.02043153]
["bitfinex","SOLUSD",1756062321576,14.30559401,211.16,211.1,10.51043153]
["bitfinex","SOLUSD",1756062321577,10.10475467,211.15,211.1,10.51043153]
["bitfinex","SOLUSD",1756062321774,0.28432314,211.15,211.11,9.82043153]
["bitfinex","SOLUSD",1756062321979,0.28432314,211.15,211.11,10.51043153]
["bitfinex","SOLUSD",1756062322300,10.10475467,211.15,211.11,0.69]
["bitfinex","SOLUSD",1756062322601,0.28432314,211.15,211.09,38.2]
["bitfinex","SOLUSD",1756062322902,0.28432314,211.15,211.11,9.82043153]
["bitfinex","SOLUSD",1756062323476,0.28432314,211.15,211.11,10.51043153]
["bitfinex","SOLUSD",1756062323675,0.28432314,211.15,211.11,0.69]
["bitfinex","SOLUSD",1756062323895,0.28432314,211.15,211.11,10.51043153]
["bitfinex","SOLUSD",1756062324087,0.28432314,211.15,211.12,38.2]
["bitfinex","SOLUSD",1756062324481,9.82043153,211.14,211.08,0.69]
["bitfinex","SOLUSD",1756062324683,9.82043153,211.14,211.09,38.2]
["bitfinex","SOLUSD",1756062324989,10.10475467,211.11,211.1,38.2]
["bitfinex","SOLUSD",1756062325299,0.68,211.16,211.1,38.91]
["bitfinex","SOLUSD",1756062325596,26.0,211.13,211.1,48.73043153]
["bitfinex","SOLUSD",1756062325788,0.14216157,211.16,211.11,10.53043153]
["bitfinex","SOLUSD",1756062325984,39.4924266,211.16,211.12,0.71]
["bitfinex","SOLUSD",1756062326180,0.06,211.17,211.14,9.82043153]
["bitfinex","SOLUSD",1756062326380,0.06,211.17,211.15,10.53043153]
["bitfinex","SOLUSD",1756062326772,0.06,211.17,211.16,0.71]
["bitfinex","SOLUSD",1756062327474,0.06,211.17,211.15,9.82043153]
["bitfinex","SOLUSD",1756062327786,0.06,211.17,211.15,48.02043153]
["bitfinex","SOLUSD",1756062328203,0.06,211.17,211.15,10.53043153]
["bitfinex","SOLUSD",1756062328374,0.06,211.17,211.15,48.73043153]
["bitfinex","SOLUSD",1756062328574,0.06,211.17,211.15,10.53043153]
["bitfinex","SOLUSD",1756062328776,0.06,211.17,211.15,38.91]
["bitfinex","SOLUSD",1756062328988,0.06,211.17,211.15,48.73043153]
["bitfinex","SOLUSD",1756062329507,0.06,211.17,211.15,38.2]
["bitfinex","SOLUSD",1756062329905,0.06,211.17,211.14,9.82043153]
["bitfinex","SOLUSD",1756062330205,0.06,211.17,211.15,38.2]
["bitfinex","SOLUSD",1756062330585,0.74,211.17,211.09,0.71]
["bitfinex","SOLUSD",1756062330818,9.82043153,211.14,211.1,38.2]
["bitfinex","SOLUSD",1756062331005,9.82043153,211.14,211.11,0.71]
["bitfinex","SOLUSD",1756062331312,9.82043153,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756062331617,26.34432314,211.17,211.12,10.53043153]
["bitfinex","SOLUSD",1756062331799,36.16475467,211.17,211.13,0.71]
["bitfinex","SOLUSD",1756062332125,26.34432314,211.17,211.12,9.82043153]
["bitfinex","SOLUSD",1756062332278,36.16475467,211.17,211.12,9.82043153]
["bitfinex","SOLUSD",1756062332479,36.16475467,211.17,211.13,0.71]
["bitfinex","SOLUSD",1756062332906,9.82043153,211.16,211.11,48.73043153]
["bitfinex","SOLUSD",1756062333093,9.82043153,211.15,211.12,0.71]
["bitfinex","SOLUSD",1756062333290,26.34432314,211.17,211.11,38.2]
["bitfinex","SOLUSD",1756062333502,9.82043153,211.15,211.13,0.71]
["bitfinex","SOLUSD",1756062333700,9.82043153,211.16,211.13,0.71]
["bitfinex","SOLUSD",1756062334014,9.82043153,211.16,211.13,38.89]
["bitfinex","SOLUSD",1756062335388,36.16475467,211.17,211.13,38.89]
["bitfinex","SOLUSD",1756062335714,36.16475467,211.17,211.14,0.71]
["bitfinex","SOLUSD",1756062336317,36.16475467,211.17,211.13,38.18]
["bitfinex","SOLUSD",1756062336626,9.82043153,211.14,211.13,38.18]
["bitfinex","SOLUSD",1756062336994,0.28432314,211.15,211.12,38.18]
["bitfinex","SOLUSD",1756062337203,9.82043153,211.14,211.12,38.18]
["bitfinex","SOLUSD",1756062337515,0.28432314,211.15,211.12,38.89]
["bitfinex","SOLUSD",1756062338615,0.06,211.17,211.13,0.71]
["bitfinex","SOLUSD",1756062338928,0.34432314,211.17,211.13,10.53043153]
["bitfinex","SOLUSD",1756062339132,9.88043153,211.17,211.14,0.71]
["bitfinex","SOLUSD",1756062339497,9.82043153,211.15,211.14,38.18]
["bitfinex","SOLUSD",1756062339691,9.82043153,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756062339891,35.82043153,211.16,211.12,38.89]
["bitfinex","SOLUSD",1756062340091,35.82043153,211.16,211.13,0.71]
["bitfinex","SOLUSD",1756062340393,26.0,211.16,211.13,0.71]
["bitfinex","SOLUSD",1756062340800,26.0,211.16,211.14,38.18]
["bitfinex","SOLUSD",1756062341409,6.51248685,211.15,211.09,0.71]
["bitfinex","SOLUSD",1756062341610,6.22816371,211.13,211.1,38.18]
["bitfinex","SOLUSD",1756062341815,6.22816371,211.12,211.1,38.18]
["bitfinex","SOLUSD",1756062342501,6.90816371,211.11,211.08,38.18]
["bitfinex","SOLUSD",1756062342694,6.22816371,211.09,211.08,38.18]
["bitfinex","SOLUSD",1756062343206,6.22816371,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756062343521,39.87991715,211.11,211.07,38.21]
["bitfinex","SOLUSD",1756062343718,6.22816371,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062343917,23.64222589,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062344221,23.64225636,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062344528,20.10808086,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756062344825,32.22816371,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756062345423,9.82189282,211.11,211.07,0.74]
["bitfinex","SOLUSD",1756062345719,9.82189282,211.1,211.07,0.74]
["bitfinex","SOLUSD",1756062346824,0.28432314,211.13,211.08,0.71]
["bitfinex","SOLUSD",1756062347016,39.59559401,211.14,211.09,0.71]
["bitfinex","SOLUSD",1756062347017,49.41748683,211.14,211.09,0.71]
["bitfinex","SOLUSD",1756062347214,49.41748683,211.14,211.1,0.71]
["bitfinex","SOLUSD",1756062347916,13.59559401,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756062348098,23.41748683,211.15,211.1,9.82189282]
["bitfinex","SOLUSD",1756062348304,23.41748683,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756062348498,23.41748683,211.15,211.1,9.82189282]
["bitfinex","SOLUSD",1756062348714,23.41748683,211.15,211.12,0.71]
["bitfinex","SOLUSD",1756062349038,23.41748683,211.15,211.1,9.82189282]
["bitfinex","SOLUSD",1756062349208,23.41748683,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756062349405,23.41748683,211.15,211.1,9.82189282]
["bitfinex","SOLUSD",1756062349600,23.41748683,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756062350522,13.59559401,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756062351110,0.06,211.17,211.14,9.82189282]
["bitfinex","SOLUSD",1756062351310,0.06,211.17,211.15,9.82189282]
["bitfinex","SOLUSD",1756062351508,3.59512183,211.17,211.16,0.71]
["bitfinex","SOLUSD",1756062351713,3.59512183,211.17,211.14,9.82189282]
["bitfinex","SOLUSD",1756062352325,3.59512183,211.17,211.14,0.71]
["bitfinex","SOLUSD",1756062352524,3.59512183,211.17,211.14,10.53189282]
["bitfinex","SOLUSD",1756062352913,3.59512183,211.17,211.15,0.71]
["bitfinex","SOLUSD",1756062353131,0.06,211.17,211.15,0.71]
["bitfinex","SOLUSD",1756062353433,0.06,211.17,211.14,9.82189282]
["bitfinex","SOLUSD",1756062353619,0.06,211.17,211.14,10.53189282]
["bitfinex","SOLUSD",1756062354231,0.06,211.17,211.07,0.03]
["bitfinex","SOLUSD",1756062354232,0.06,211.17,211.08,26.0]
["bitfinex","SOLUSD",1756062354440,0.06,211.17,211.16,9.82189282]
["bitfinex","SOLUSD",1756062354739,0.06,211.17,211.15,10.53189282]
["bitfinex","SOLUSD",1756062355843,0.06,211.17,211.15,0.71]
["bitfinex","SOLUSD",1756062356008,0.06,211.17,211.15,10.53189282]
["bitfinex","SOLUSD",1756062357426,0.06,211.17,211.15,10.49189282]
["bitfinex","SOLUSD",1756062358337,0.06,211.17,211.15,9.72189282]
["bitfinex","SOLUSD",1756062358508,0.06,211.17,211.16,0.67]
["bitfinex","SOLUSD",1756062359023,0.06,211.17,211.16,10.49189282]
["bitfinex","SOLUSD",1756062360224,13.79775558,211.2,211.16,10.49189282]
["bitfinex","SOLUSD",1756062360428,13.41775558,211.2,211.16,10.49189282]
["bitfinex","SOLUSD",1756062360626,13.41775558,211.2,211.17,9.82189282]
["bitfinex","SOLUSD",1756062360825,13.41775558,211.2,211.16,10.49189282]
["bitfinex","SOLUSD",1756062361028,13.41775558,211.2,211.17,9.82189282]
["bitfinex","SOLUSD",1756062361407,13.41775558,211.2,211.16,0.67]
["bitfinex","SOLUSD",1756062361609,0.06,211.22,211.19,9.82189282]
["bitfinex","SOLUSD",1756062361840,0.06,211.22,211.21,9.82189282]
["bitfinex","SOLUSD",1756062362304,0.06,211.22,211.21,10.49189282]
["bitfinex","SOLUSD",1756062362923,0.06,211.22,211.18,0.67]
["bitfinex","SOLUSD",1756062363243,0.06,211.22,211.2,9.82189282]
["bitfinex","SOLUSD",1756062363634,0.06,211.22,211.2,10.49189282]
["bitfinex","SOLUSD",1756062364014,0.06,211.22,211.2,0.67]
["bitfinex","SOLUSD",1756062364232,9.82189282,211.21,211.18,38.16]
["bitfinex","SOLUSD",1756062364520,9.82189282,211.2,211.14,10.49189282]
["bitfinex","SOLUSD",1756062364842,9.82189282,211.18,211.14,0.67]
["bitfinex","SOLUSD",1756062365022,9.82189282,211.18,211.13,47.98189282]
["bitfinex","SOLUSD",1756062365023,9.82189282,211.18,211.11,9.82189282]
["bitfinex","SOLUSD",1756062365227,26.06,211.22,211.2,26.0]
["bitfinex","SOLUSD",1756062365228,0.06,211.22,211.2,26.0]
["bitfinex","SOLUSD",1756062365430,0.19,211.34,211.12,48.65189282]
["bitfinex","SOLUSD",1756062365431,0.2,211.36,211.32,26.0]
["bitfinex","SOLUSD",1756062365732,0.2,211.36,211.33,38.83]
["bitfinex","SOLUSD",1756062365919,0.2,211.36,211.35,9.82189282]
["bitfinex","SOLUSD",1756062366114,0.2,211.36,211.31,1.893446]
["bitfinex","SOLUSD",1756062366329,0.2,211.36,211.35,9.82189282]
["bitfinex","SOLUSD",1756062366737,0.2,211.36,211.35,10.49189282]
["bitfinex","SOLUSD",1756062368142,0.2,211.36,211.35,48.63189282]
["bitfinex","SOLUSD",1756062368644,0.2,211.36,211.35,47.96189282]
["bitfinex","SOLUSD",1756062368840,0.2,211.36,211.35,9.82189282]
["bitfinex","SOLUSD",1756062369668,0.2,211.36,211.33,38.14]
["bitfinex","SOLUSD",1756062369821,0.2,211.36,211.35,9.82189282]
["bitfinex","SOLUSD",1756062374262,0.82,211.36,211.29,0.67]
["bitfinex","SOLUSD",1756062374437,0.2,211.36,211.32,9.82189282]
["bitfinex","SOLUSD",1756062374643,0.2,211.36,211.34,9.82189282]
["bitfinex","SOLUSD",1756062375260,26.2,211.36,211.35,9.82189282]
["bitfinex","SOLUSD",1756062375570,0.2,211.36,211.35,6.88452609]
["bitfinex","SOLUSD",1756062377052,0.2,211.36,211.35,38.12]
["bitfinex","SOLUSD",1756062377258,0.2,211.36,211.34,6.21452609]
["bitfinex","SOLUSD",1756062377568,0.2,211.36,211.34,38.12]
["bitfinex","SOLUSD",1756062377860,0.2,211.36,211.32,6.21452609]
["bitfinex","SOLUSD",1756062378171,0.82,211.36,211.32,44.33452609]
["bitfinex","SOLUSD",1756062378651,0.2,211.36,211.32,44.33452609]
["bitfinex","SOLUSD",1756062379773,6.21452609,211.33,211.27,0.67]
["bitfinex","SOLUSD",1756062380072,6.21452609,211.33,211.28,38.12]
["bitfinex","SOLUSD",1756062380245,6.83452609,211.33,211.28,44.33452609]
["bitfinex","SOLUSD",1756062380445,6.21452609,211.33,211.28,45.00452609]
["bitfinex","SOLUSD",1756062380745,6.21452609,211.32,211.28,0.67]
["bitfinex","SOLUSD",1756062380959,6.21452609,211.32,211.29,38.12]
["bitfinex","SOLUSD",1756062381451,32.21452609,211.33,211.29,38.12]
["bitfinex","SOLUSD",1756062382190,26.0,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062382872,6.21452609,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756062383457,46.4301201,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062383769,52.92896933,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062385467,50.30700503,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062385970,40.49991715,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062386172,50.30700503,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062390382,39.87991715,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062390678,49.68700503,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062391671,50.35700503,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756062392371,39.59559401,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756062392574,13.87991715,211.28,211.17,0.67]
["bitfinex","SOLUSD",1756062392772,9.80708788,211.19,211.17,0.67]
["bitfinex","SOLUSD",1756062392982,9.80708788,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756062392983,9.80708788,211.2,211.18,0.67]
["bitfinex","SOLUSD",1756062393149,9.80708788,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756062393356,26.0,211.18,211.17,0.67]
["bitfinex","SOLUSD",1756062393565,26.0,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756062394150,26.0,211.2,211.17,10.47708788]
["bitfinex","SOLUSD",1756062394353,26.0,211.2,211.18,10.47708788]
["bitfinex","SOLUSD",1756062394555,26.0,211.19,211.17,9.80708788]
["bitfinex","SOLUSD",1756062394880,26.0,211.22,211.18,10.47708788]
["bitfinex","SOLUSD",1756062395077,26.0,211.24,211.21,9.80708788]
["bitfinex","SOLUSD",1756062395276,26.0,211.24,211.22,10.47708788]
["bitfinex","SOLUSD",1756062395581,13.59559401,211.29,211.23,10.47708788]
["bitfinex","SOLUSD",1756062395582,26.0,211.26,211.23,10.47708788]
["bitfinex","SOLUSD",1756062395772,26.0,211.26,211.24,10.47708788]
["bitfinex","SOLUSD",1756062395954,0.67,211.32,211.25,10.47708788]
["bitfinex","SOLUSD",1756062395955,23.40268189,211.31,211.25,10.47708788]
["bitfinex","SOLUSD",1756062396155,9.80708788,211.28,211.21,0.67]
["bitfinex","SOLUSD",1756062396349,9.80708788,211.28,211.23,9.80708788]
["bitfinex","SOLUSD",1756062396654,26.0,211.25,211.23,10.47708788]
["bitfinex","SOLUSD",1756062396871,26.0,211.25,211.24,10.47708788]
["bitfinex","SOLUSD",1756062397583,26.0,211.26,211.24,10.47708788]
["bitfinex","SOLUSD",1756062397955,26.0,211.26,211.25,0.67]
["bitfinex","SOLUSD",1756062398478,26.0,211.26,211.24,9.80708788]
["bitfinex","SOLUSD",1756062399054,26.0,211.26,211.25,10.47708788]
["bitfinex","SOLUSD",1756062399765,26.0,211.26,211.23,0.67]
["bitfinex","SOLUSD",1756062399963,26.0,211.26,211.25,9.80708788]
["bitfinex","SOLUSD",1756062400380,26.0,211.26,211.24,10.47708788]
["bitfinex","SOLUSD",1756062400683,26.0,211.26,211.25,9.80708788]
["bitfinex","SOLUSD",1756062401071,26.0,211.26,211.25,10.47708788]
["bitfinex","SOLUSD",1756062401777,0.67,211.35,211.25,10.47708788]
["bitfinex","SOLUSD",1756062401976,17.11663171,211.34,211.26,0.67]
["bitfinex","SOLUSD",1756062402187,26.0,211.29,211.28,9.80708788]
["bitfinex","SOLUSD",1756062402476,0.2,211.36,211.28,10.47708788]
["bitfinex","SOLUSD",1756062402657,27.12405992,211.36,211.3,9.80708788]
["bitfinex","SOLUSD",1756062402851,26.0,211.33,211.32,9.80708788]
["bitfinex","SOLUSD",1756062403052,13.59559401,211.32,211.26,9.80708788]
["bitfinex","SOLUSD",1756062403384,9.80708788,211.3,211.25,48.57708788]
["bitfinex","SOLUSD",1756062403682,9.80708788,211.31,211.26,0.67]
["bitfinex","SOLUSD",1756062403984,0.67,211.31,211.25,47.90708788]
["bitfinex","SOLUSD",1756062404161,10.47708788,211.31,211.25,47.90708788]
["bitfinex","SOLUSD",1756062405060,35.80708788,211.29,211.24,10.47708788]
["bitfinex","SOLUSD",1756062405278,35.80708788,211.29,211.24,48.57708788]
["bitfinex","SOLUSD",1756062405465,26.0,211.29,211.24,38.77]
["bitfinex","SOLUSD",1756062405672,26.0,211.27,211.25,9.80708788]
["bitfinex","SOLUSD",1756062406055,26.0,211.27,211.24,10.47708788]
["bitfinex","SOLUSD",1756062406289,13.59559401,211.32,211.16,0.03]
["bitfinex","SOLUSD",1756062406290,36.47708788,211.26,211.16,0.03]
["bitfinex","SOLUSD",1756062406457,9.80708788,211.24,211.18,9.80708788]
["bitfinex","SOLUSD",1756062406662,9.80708788,211.23,211.17,38.77]
["bitfinex","SOLUSD",1756062406861,24.07268189,211.24,211.18,9.80708788]
["bitfinex","SOLUSD",1756062407066,13.59559401,211.26,211.19,0.67]
["bitfinex","SOLUSD",1756062407273,26.0,211.22,211.18,38.1]
["bitfinex","SOLUSD",1756062407471,0.67,211.21,211.18,38.1]
["bitfinex","SOLUSD",1756062408789,26.67,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756062408967,0.67,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756062409174,10.47708788,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756062409672,0.67,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756062410475,10.47708788,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756062410684,10.47708788,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756062411065,9.80708788,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756062412068,26.0,211.23,211.21,10.47708788]
["bitfinex","SOLUSD",1756062412382,26.0,211.23,211.22,9.80708788]
["bitfinex","SOLUSD",1756062412571,26.0,211.23,211.21,10.47708788]
["bitfinex","SOLUSD",1756062413292,26.0,211.23,211.21,0.67]
["bitfinex","SOLUSD",1756062413496,26.0,211.23,211.21,10.47708788]
["bitfinex","SOLUSD",1756062414477,13.59559401,211.31,211.22,10.47708788]
["bitfinex","SOLUSD",1756062414688,0.67,211.32,211.2,0.03]
["bitfinex","SOLUSD",1756062414689,9.80708788,211.35,211.3,9.80708788]
["bitfinex","SOLUSD",1756062414986,3.52910219,211.34,211.32,9.80708788]
["bitfinex","SOLUSD",1756062415174,13.79559401,211.36,211.32,9.80708788]
["bitfinex","SOLUSD",1756062415372,26.0,211.34,211.32,9.80708788]
["bitfinex","SOLUSD",1756062415576,0.66,211.35,211.31,9.80708788]
["bitfinex","SOLUSD",1756062415772,0.2,211.36,211.32,9.80708788]
["bitfinex","SOLUSD",1756062415965,26.0,211.34,211.32,9.80708788]
["bitfinex","SOLUSD",1756062416167,13.79559401,211.36,211.32,9.80708788]
["bitfinex","SOLUSD",1756062416464,26.0,211.33,211.32,9.80708788]
["bitfinex","SOLUSD",1756062416688,26.0,211.33,211.31,9.80708788]
["bitfinex","SOLUSD",1756062417486,26.0,211.33,211.31,10.46708788]
["bitfinex","SOLUSD",1756062417693,26.0,211.33,211.32,9.80708788]
["bitfinex","SOLUSD",1756062418070,26.0,211.33,211.32,10.46708788]
["bitfinex","SOLUSD",1756062418461,26.0,211.33,211.32,9.80708788]
["bitfinex","SOLUSD",1756062418865,26.0,211.33,211.31,9.80708788]
["bitfinex","SOLUSD",1756062420602,26.0,211.33,211.27,38.08]
["bitfinex","SOLUSD",1756062420603,26.0,211.29,211.27,38.08]
["bitfinex","SOLUSD",1756062420802,24.06268189,211.32,211.27,38.08]
["bitfinex","SOLUSD",1756062420803,9.80708788,211.3,211.27,38.08]
["bitfinex","SOLUSD",1756062421098,26.0,211.28,211.27,38.08]
["bitfinex","SOLUSD",1756062421780,26.0,211.29,211.27,48.54708788]
["bitfinex","SOLUSD",1756062421983,26.0,211.29,211.28,9.80708788]
["bitfinex","SOLUSD",1756062422966,26.0,211.32,211.28,10.46708788]
["bitfinex","SOLUSD",1756062423169,26.0,211.32,211.31,9.80708788]
["bitfinex","SOLUSD",1756062423480,10.66708788,211.37,211.31,9.80708788]
["bitfinex","SOLUSD",1756062423481,0.2,211.37,211.31,38.74]
["bitfinex","SOLUSD",1756062423682,26.0,211.32,211.31,38.08]
["bitfinex","SOLUSD",1756062424567,23.60268189,211.36,211.31,38.74]
["bitfinex","SOLUSD",1756062424770,24.26268189,211.36,211.31,38.74]
["bitfinex","SOLUSD",1756062424995,24.26268189,211.36,211.31,48.54708788]
["bitfinex","SOLUSD",1756062425495,23.60268189,211.36,211.31,48.54708788]
["bitfinex","SOLUSD",1756062425668,26.0,211.34,211.31,48.54708788]
["bitfinex","SOLUSD",1756062425878,26.0,211.33,211.31,48.54708788]
["bitfinex","SOLUSD",1756062426094,26.0,211.33,211.31,38.08]
["bitfinex","SOLUSD",1756062429097,26.0,211.33,211.32,38.08]
["bitfinex","SOLUSD",1756062429399,0.2,211.36,211.32,48.54708788]
["bitfinex","SOLUSD",1756062429603,0.2,211.36,211.35,9.80708788]
["bitfinex","SOLUSD",1756062429977,0.2,211.36,211.35,10.46708788]
["bitfinex","SOLUSD",1756062435392,0.2,211.36,211.35,0.66]
["bitfinex","SOLUSD",1756062435589,0.2,211.36,211.35,38.72]
["bitfinex","SOLUSD",1756062435786,0.2,211.36,211.35,48.52708788]
["bitfinex","SOLUSD",1756062437120,0.2,211.36,211.35,38.72]
["bitfinex","SOLUSD",1756062437617,0.2,211.36,211.35,38.06]
["bitfinex","SOLUSD",1756062438324,0.2,211.36,211.35,47.86708788]
["bitfinex","SOLUSD",1756062439822,0.2,211.36,211.35,48.52708788]
["bitfinex","SOLUSD",1756062440004,0.2,211.36,211.35,47.86708788]
["bitfinex","SOLUSD",1756062440527,0.2,211.36,211.35,38.06]
["bitfinex","SOLUSD",1756062440729,0.2,211.36,211.35,9.80708788]
["bitfinex","SOLUSD",1756062441038,0.86,211.36,211.35,38.04]
["bitfinex","SOLUSD",1756062441607,0.2,211.36,211.35,38.04]
["bitfinex","SOLUSD",1756062441826,10.66708788,211.36,211.35,38.04]
["bitfinex","SOLUSD",1756062442702,0.86,211.36,211.35,38.04]
["bitfinex","SOLUSD",1756062443033,10.66708788,211.36,211.35,38.04]
["bitfinex","SOLUSD",1756062446613,10.66708788,211.36,211.27,26.0]
["bitfinex","SOLUSD",1756062446822,9.80708788,211.31,211.28,38.04]
["bitfinex","SOLUSD",1756062447006,9.80708788,211.31,211.28,38.73]
["bitfinex","SOLUSD",1756062447515,0.2,211.36,211.29,0.69]
["bitfinex","SOLUSD",1756062447722,0.2,211.36,211.3,9.80708788]
["bitfinex","SOLUSD",1756062447921,9.80708788,211.34,211.29,10.49708788]
["bitfinex","SOLUSD",1756062448119,9.80708788,211.34,211.3,0.69]
["bitfinex","SOLUSD",1756062450421,9.80708788,211.35,211.3,0.69]
["bitfinex","SOLUSD",1756062450738,10.49708788,211.35,211.3,0.69]
["bitfinex","SOLUSD",1756062451125,0.69,211.35,211.3,9.80708788]
["bitfinex","SOLUSD",1756062451322,10.49708788,211.35,211.3,10.49708788]
["bitfinex","SOLUSD",1756062451719,10.49708788,211.35,211.3,0.69]
["bitfinex","SOLUSD",1756062451914,0.2,211.36,211.33,9.80708788]
["bitfinex","SOLUSD",1756062452122,0.2,211.36,211.34,38.04]
["bitfinex","SOLUSD",1756062454314,0.2,211.36,211.35,6.9056534]
["bitfinex","SOLUSD",1756062457044,0.2,211.36,211.35,7.3788022]
["bitfinex","SOLUSD",1756062457425,0.2,211.36,211.35,10.94884923]
["bitfinex","SOLUSD",1756062457625,0.2,211.36,211.35,24.54444324]
["bitfinex","SOLUSD",1756062457928,0.2,211.36,211.35,29.35739667]
["bitfinex","SOLUSD",1756062458423,0.2,211.36,211.35,64.71]
["bitfinex","SOLUSD",1756062458618,0.2,211.36,211.35,74.49570043]
["bitfinex","SOLUSD",1756062458833,0.2,211.36,211.35,26.69]
["bitfinex","SOLUSD",1756062459017,0.2,211.36,211.35,36.47570043]
["bitfinex","SOLUSD",1756062459212,0.2,211.36,211.35,74.49570043]
["bitfinex","SOLUSD",1756062460037,0.2,211.36,211.35,36.47570043]
["bitfinex","SOLUSD",1756062460236,0.2,211.36,211.35,74.49570043]
["bitfinex","SOLUSD",1756062460934,0.2,211.36,211.35,88.09129444]
["bitfinex","SOLUSD",1756062461452,0.2,211.36,211.35,74.49570043]
["bitfinex","SOLUSD",1756062461632,0.2,211.36,211.35,74.47570043]
["bitfinex","SOLUSD",1756062462720,0.2,211.36,211.35,36.47570043]
["bitfinex","SOLUSD",1756062463122,0.2,211.36,211.35,74.47570043]
["bitfinex","SOLUSD",1756062465249,0.2,211.36,211.35,74.94884923]
["bitfinex","SOLUSD",1756062465631,0.2,211.36,211.35,74.47570043]
["bitfinex","SOLUSD",1756062465824,0.2,211.36,211.35,73.78570043]
["bitfinex","SOLUSD",1756062466024,0.89,211.36,211.33,9.78570043]
["bitfinex","SOLUSD",1756062466237,0.2,211.36,211.34,38.0]
["bitfinex","SOLUSD",1756062466471,0.69,211.35,211.34,47.78570043]
["bitfinex","SOLUSD",1756062466628,0.89,211.36,211.34,47.78570043]
["bitfinex","SOLUSD",1756062466938,0.2,211.36,211.35,9.78570043]
["bitfinex","SOLUSD",1756062467456,0.89,211.36,211.34,38.0]
["bitfinex","SOLUSD",1756062467657,0.69,211.35,211.34,38.0]
["bitfinex","SOLUSD",1756062468165,10.47570043,211.35,211.28,0.03]
["bitfinex","SOLUSD",1756062468332,10.47570043,211.34,211.29,47.78570043]
["bitfinex","SOLUSD",1756062468524,0.69,211.33,211.29,47.78570043]
["bitfinex","SOLUSD",1756062468952,0.69,211.32,211.29,47.78570043]
["bitfinex","SOLUSD",1756062469857,9.78570043,211.34,211.28,0.03]
["bitfinex","SOLUSD",1756062469858,0.69,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756062470044,9.78570043,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756062470247,23.38129444,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756062470454,24.35561758,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756062470766,24.35561758,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756062470767,13.87991715,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062470939,9.78570043,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062471138,23.66561758,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062471344,24.35561758,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062472027,14.56991715,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062472451,24.35561758,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062475633,34.14131801,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062475840,39.87991715,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062476040,49.66561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062476259,50.37561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062477367,44.11512808,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062477668,53.90082851,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062478062,44.11512808,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062478365,40.58991715,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062478576,50.37561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062480464,14.58991715,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062480767,9.78570043,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062481398,0.71,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756062481551,9.78570043,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062483576,10.78002357,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062483783,23.66561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062484657,24.37561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062484860,27.89115205,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062485179,24.37561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062485593,23.66561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062485817,24.37561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062487332,23.66561758,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062487866,10.637862,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062488070,10.78002357,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062489359,7.22132789,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062489754,0.28432314,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062489954,6.51132789,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062490178,7.22132789,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062490696,6.51132789,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062490869,0.28432314,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062491104,6.51132789,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062491439,0.28432314,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062491604,6.51132789,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062492196,13.59559401,211.26,211.23,0.74]
["bitfinex","SOLUSD",1756062492591,19.82259876,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756062492789,6.22700475,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756062493012,6.22700475,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062493209,7.22132789,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062494432,13.87991715,211.24,211.23,0.74]
["bitfinex","SOLUSD",1756062495016,13.87991715,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062495209,13.87991715,211.24,211.23,0.74]
["bitfinex","SOLUSD",1756062495409,26.0,211.27,211.23,0.74]
["bitfinex","SOLUSD",1756062495587,13.87991715,211.26,211.23,0.74]
["bitfinex","SOLUSD",1756062496317,1.895061,211.31,211.24,0.71]
["bitfinex","SOLUSD",1756062496512,13.59559401,211.33,211.26,6.22700475]
["bitfinex","SOLUSD",1756062496697,13.59559401,211.3,211.26,6.22700475]
["bitfinex","SOLUSD",1756062497017,0.2,211.36,211.27,0.71]
["bitfinex","SOLUSD",1756062497226,6.22700475,211.31,211.23,26.03]
["bitfinex","SOLUSD",1756062497527,0.71,211.3,211.23,0.74]
["bitfinex","SOLUSD",1756062497892,9.80424801,211.28,211.23,0.74]
["bitfinex","SOLUSD",1756062498220,0.28432314,211.32,211.24,0.71]
["bitfinex","SOLUSD",1756062498406,9.80424801,211.29,211.24,10.51424801]
["bitfinex","SOLUSD",1756062498588,9.80424801,211.31,211.25,10.51424801]
["bitfinex","SOLUSD",1756062498790,7.137005,211.37,211.3,9.80424801]
["bitfinex","SOLUSD",1756062499024,0.91,211.37,211.3,0.71]
["bitfinex","SOLUSD",1756062499193,13.59559401,211.34,211.3,0.71]
["bitfinex","SOLUSD",1756062499520,13.59559401,211.34,211.31,0.71]
["bitfinex","SOLUSD",1756062499834,0.06,211.33,211.31,0.71]
["bitfinex","SOLUSD",1756062499999,9.86424801,211.33,211.28,0.71]
["bitfinex","SOLUSD",1756062500192,0.71,211.32,211.26,0.71]
["bitfinex","SOLUSD",1756062500423,9.80424801,211.31,211.26,0.71]
["bitfinex","SOLUSD",1756062500604,9.80424801,211.3,211.23,26.03]
["bitfinex","SOLUSD",1756062500803,9.80424801,211.3,211.24,10.51424801]
["bitfinex","SOLUSD",1756062501009,9.80424801,211.3,211.25,0.71]
["bitfinex","SOLUSD",1756062501316,9.80424801,211.3,211.26,0.71]
["bitfinex","SOLUSD",1756062503022,9.80424801,211.29,211.23,0.74]
["bitfinex","SOLUSD",1756062503190,0.28432314,211.3,211.24,0.71]
["bitfinex","SOLUSD",1756062503394,13.31567167,211.3,211.24,0.71]
["bitfinex","SOLUSD",1756062503707,0.06,211.33,211.29,9.80424801]
["bitfinex","SOLUSD",1756062503916,0.06,211.33,211.32,9.80424801]
["bitfinex","SOLUSD",1756062504518,0.06,211.33,211.32,10.51424801]
["bitfinex","SOLUSD",1756062504863,0.06,211.33,211.28,0.7]
["bitfinex","SOLUSD",1756062505017,0.06,211.33,211.29,10.50424801]
["bitfinex","SOLUSD",1756062505339,0.06,211.33,211.3,9.80424801]
["bitfinex","SOLUSD",1756062505694,0.06,211.33,211.31,0.7]
["bitfinex","SOLUSD",1756062506192,0.06,211.33,211.27,37.98]
["bitfinex","SOLUSD",1756062506426,0.06,211.33,211.31,10.50424801]
["bitfinex","SOLUSD",1756062506623,0.06,211.33,211.32,9.80424801]
["bitfinex","SOLUSD",1756062507042,9.86424801,211.33,211.27,35.80424801]
["bitfinex","SOLUSD",1756062507334,0.06,211.33,211.28,10.50424801]
["bitfinex","SOLUSD",1756062507530,9.80424801,211.31,211.24,64.66]
["bitfinex","SOLUSD",1756062507732,9.80424801,211.31,211.25,0.7]
["bitfinex","SOLUSD",1756062507927,9.80424801,211.29,211.25,0.7]
["bitfinex","SOLUSD",1756062508138,9.80424801,211.3,211.26,0.7]
["bitfinex","SOLUSD",1756062508305,13.59559401,211.31,211.26,0.7]
["bitfinex","SOLUSD",1756062508510,9.80424801,211.3,211.26,0.7]
["bitfinex","SOLUSD",1756062508731,9.80424801,211.28,211.23,0.03]
["bitfinex","SOLUSD",1756062508928,9.80424801,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756062509302,9.80424801,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062509502,23.68416516,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062509703,24.37416516,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062510433,9.80424801,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756062511015,10.08857115,211.27,211.23,0.73]
["bitfinex","SOLUSD",1756062511230,9.80424801,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756062512715,13.33655148,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756062512916,9.80424801,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756062513434,23.68416516,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062513652,27.90791291,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062513829,27.21791291,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062514614,27.90791291,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062514820,27.21791291,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062515657,27.90791291,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062519543,29.80360191,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062521151,33.51863887,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062521348,29.80360191,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062522561,29.80377802,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062523430,26.22795396,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756062525462,32.45637791,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756062525671,24.33226496,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062527973,62.29226496,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062529366,24.33226496,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062529569,61.60226496,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062529776,62.29226496,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062531973,17.41384101,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062532147,23.64226496,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062532760,23.63805301,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062534368,25.53374201,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062534780,22.0040301,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062534964,25.53311732,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062535292,23.63742832,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062536284,20.1083411,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062536673,23.63730456,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062538602,27.955689,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756062538603,0.06,211.24,211.22,0.73]
["bitfinex","SOLUSD",1756062538760,0.06,211.24,211.22,6.95842395]
["bitfinex","SOLUSD",1756062538966,0.06,211.24,211.22,0.73]
["bitfinex","SOLUSD",1756062539182,0.06,211.24,211.23,0.7]
["bitfinex","SOLUSD",1756062540386,0.06,211.24,211.23,6.92842395]
["bitfinex","SOLUSD",1756062544481,0.06,211.24,211.23,0.7]
["bitfinex","SOLUSD",1756062544670,0.06,211.24,211.23,6.92842395]
["bitfinex","SOLUSD",1756062545888,0.06,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756062546294,0.06,211.24,211.23,0.7]
["bitfinex","SOLUSD",1756062546703,20.1683411,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756062546899,20.1083411,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062547569,20.7783411,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062547969,20.1083411,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062548804,20.7783411,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062550897,13.73775558,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062551217,13.73775558,211.23,211.22,0.73]
["bitfinex","SOLUSD",1756062551394,0.06,211.24,211.22,0.73]
["bitfinex","SOLUSD",1756062551595,0.06,211.24,211.23,6.22842395]
["bitfinex","SOLUSD",1756062551803,0.06,211.25,211.24,6.22842395]
["bitfinex","SOLUSD",1756062552003,0.06,211.25,211.24,6.92842395]
["bitfinex","SOLUSD",1756062556810,0.06,211.25,211.24,0.7]
["bitfinex","SOLUSD",1756062556986,0.06,211.25,211.24,6.92842395]
["bitfinex","SOLUSD",1756062560290,0.06,211.28,211.24,6.22842395]
["bitfinex","SOLUSD",1756062560493,0.06,211.28,211.27,6.22842395]
["bitfinex","SOLUSD",1756062560710,0.06,211.28,211.27,44.14842395]
["bitfinex","SOLUSD",1756062562087,0.06,211.28,211.27,37.92]
["bitfinex","SOLUSD",1756062562299,0.06,211.28,211.27,44.14842395]
["bitfinex","SOLUSD",1756062563124,0.06,211.28,211.27,44.84842395]
["bitfinex","SOLUSD",1756062563325,0.06,211.28,211.27,44.14842395]
["bitfinex","SOLUSD",1756062563836,0.06,211.28,211.27,44.84842395]
["bitfinex","SOLUSD",1756062564410,0.06,211.28,211.27,44.14842395]
["bitfinex","SOLUSD",1756062564927,0.06,211.28,211.27,44.79842395]
["bitfinex","SOLUSD",1756062567313,0.06,211.28,211.27,44.14842395]
["bitfinex","SOLUSD",1756062568036,0.06,211.28,211.27,44.12842395]
["bitfinex","SOLUSD",1756062568529,0.06,211.28,211.27,44.77842395]
["bitfinex","SOLUSD",1756062568916,0.06,211.28,211.27,38.55]
["bitfinex","SOLUSD",1756062569120,0.06,211.28,211.27,44.12842395]
["bitfinex","SOLUSD",1756062569319,0.06,211.28,211.27,44.77842395]
["bitfinex","SOLUSD",1756062573637,0.06,211.3,211.29,26.0]
["bitfinex","SOLUSD",1756062573818,0.06,211.3,211.29,38.4568479]
["bitfinex","SOLUSD",1756062574022,2.56,211.33,211.29,39.1068479]
["bitfinex","SOLUSD",1756062574224,2.56,211.33,211.32,6.22842395]
["bitfinex","SOLUSD",1756062574415,2.56,211.33,211.32,44.12842395]
["bitfinex","SOLUSD",1756062574619,2.56,211.33,211.32,44.77842395]
["bitfinex","SOLUSD",1756062577017,2.56,211.33,211.32,45.25163992]
["bitfinex","SOLUSD",1756062577213,0.06,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756062577413,0.2,211.36,211.34,70.58159514]
["bitfinex","SOLUSD",1756062577629,0.06,211.38,211.35,6.87842395]
["bitfinex","SOLUSD",1756062577936,0.06,211.38,211.36,44.10842395]
["bitfinex","SOLUSD",1756062578243,0.06,211.38,211.36,44.75842395]
["bitfinex","SOLUSD",1756062578820,0.06,211.38,211.36,44.10842395]
["bitfinex","SOLUSD",1756062579144,0.06,211.44,211.4,26.0]
["bitfinex","SOLUSD",1756062579309,0.06,211.44,211.4,70.10842395]
["bitfinex","SOLUSD",1756062579645,0.66,211.43,211.4,44.10842395]
["bitfinex","SOLUSD",1756062580335,0.06,211.44,211.4,44.10842395]
["bitfinex","SOLUSD",1756062580649,0.72,211.44,211.4,44.10842395]
["bitfinex","SOLUSD",1756062582453,0.72,211.41,211.4,37.96]
["bitfinex","SOLUSD",1756062582636,0.72,211.41,211.4,44.18842395]
["bitfinex","SOLUSD",1756062583018,0.72,211.41,211.3,0.65]
["bitfinex","SOLUSD",1756062583226,0.72,211.41,211.39,6.22842395]
["bitfinex","SOLUSD",1756062583424,0.06,211.41,211.4,38.0]
["bitfinex","SOLUSD",1756062584144,0.72,211.41,211.4,38.0]
["bitfinex","SOLUSD",1756062584717,0.72,211.41,211.4,37.98]
["bitfinex","SOLUSD",1756062586523,0.06,211.41,211.4,37.98]
["bitfinex","SOLUSD",1756062586724,0.72,211.41,211.4,37.98]
["bitfinex","SOLUSD",1756062589123,0.06,211.41,211.4,37.98]
["bitfinex","SOLUSD",1756062589326,0.72,211.41,211.4,37.98]
["bitfinex","SOLUSD",1756062595225,0.72,211.41,211.37,6.22842395]
["bitfinex","SOLUSD",1756062595431,0.06,211.41,211.38,38.88]
["bitfinex","SOLUSD",1756062595629,0.68,211.4,211.38,38.88]
["bitfinex","SOLUSD",1756062596045,6.90842395,211.39,211.34,0.03]
["bitfinex","SOLUSD",1756062596361,0.68,211.38,211.35,38.86]
["bitfinex","SOLUSD",1756062596551,6.22842395,211.36,211.35,38.86]
["bitfinex","SOLUSD",1756062596754,6.90842395,211.36,211.35,38.86]
["bitfinex","SOLUSD",1756062596951,6.90842395,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756062597266,20.7883411,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756062598064,24.3132506,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756062598245,14.55991715,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756062598543,20.7883411,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756062600382,46.7883411,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756062600530,24.31479099,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756062600734,24.31479099,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756062600735,13.87991715,211.34,211.32,0.03]
["bitfinex","SOLUSD",1756062600932,13.87991715,211.32,211.25,38.89]
["bitfinex","SOLUSD",1756062601146,6.22842395,211.26,211.25,38.89]
["bitfinex","SOLUSD",1756062601437,20.7883411,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062601836,26.0,211.33,211.25,6.94842395]
["bitfinex","SOLUSD",1756062601837,14.212958,211.32,211.25,6.94842395]
["bitfinex","SOLUSD",1756062602138,13.87991715,211.33,211.26,0.69]
["bitfinex","SOLUSD",1756062602338,20.1083411,211.33,211.28,6.22842395]
["bitfinex","SOLUSD",1756062602540,20.7883411,211.33,211.28,6.22842395]
["bitfinex","SOLUSD",1756062603066,14.55991715,211.33,211.28,6.22842395]
["bitfinex","SOLUSD",1756062603438,0.28432314,211.33,211.29,6.91842395]
["bitfinex","SOLUSD",1756062603637,0.28432314,211.33,211.29,6.22842395]
["bitfinex","SOLUSD",1756062603832,0.96432314,211.33,211.29,6.22842395]
["bitfinex","SOLUSD",1756062604270,0.68,211.32,211.27,45.06842395]
["bitfinex","SOLUSD",1756062604560,0.68,211.32,211.27,38.84]
["bitfinex","SOLUSD",1756062604859,6.51274709,211.33,211.27,38.84]
["bitfinex","SOLUSD",1756062605167,6.51274709,211.33,211.28,6.22842395]
["bitfinex","SOLUSD",1756062605341,0.68,211.32,211.27,45.06842395]
["bitfinex","SOLUSD",1756062605661,6.22842395,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062605837,13.87991715,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062606043,20.7883411,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062606641,14.55991715,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062606843,0.68,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756062607043,6.22842395,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062607244,0.28432314,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062608266,0.96432314,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062608768,7.19274709,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062609771,6.90842395,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062610135,6.22842395,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062610334,0.28432314,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062610563,6.51274709,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062610754,0.96432314,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062611251,7.19274709,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062612365,1.894971,211.36,211.25,0.03]
["bitfinex","SOLUSD",1756062612666,6.22842395,211.34,211.28,6.22842395]
["bitfinex","SOLUSD",1756062612965,80.36,211.46,211.26,39.43]
["bitfinex","SOLUSD",1756062612966,6.22842395,211.32,211.27,6.22842395]
["bitfinex","SOLUSD",1756062613272,6.22842395,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756062613440,13.59559401,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756062613441,6.22842395,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062613840,6.90842395,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062614051,13.87991715,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756062614052,13.87991715,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756062614261,6.22842395,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756062614262,6.22842395,211.3,211.25,6.94842395]
["bitfinex","SOLUSD",1756062614459,0.68,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756062614665,6.90842395,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756062614868,6.90842395,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062615051,20.1083411,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062615390,20.7883411,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062615566,6.22842395,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062615745,0.28432314,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062616062,0.96432314,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062616254,7.19274709,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062617068,0.68,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062617254,6.90842395,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062617450,0.68,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062619367,6.22842395,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756062619568,6.90842395,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062620045,0.28432314,211.29,211.25,6.25842395]
["bitfinex","SOLUSD",1756062620246,13.59559401,211.3,211.25,6.25842395]
["bitfinex","SOLUSD",1756062620440,19.82401796,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756062620658,6.90842395,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756062621070,0.68,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756062621258,0.68,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756062621461,6.22842395,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756062621662,0.96432314,211.31,211.26,0.69]
["bitfinex","SOLUSD",1756062621869,6.90842395,211.3,211.25,6.25842395]
["bitfinex","SOLUSD",1756062622071,0.06,211.35,211.28,32.22842395]
["bitfinex","SOLUSD",1756062622257,0.06,211.35,211.32,6.22842395]
["bitfinex","SOLUSD",1756062622461,0.06,211.35,211.31,6.22842395]
["bitfinex","SOLUSD",1756062622667,0.74,211.35,211.31,6.22842395]
["bitfinex","SOLUSD",1756062623153,0.06,211.35,211.31,6.22842395]
["bitfinex","SOLUSD",1756062623482,0.06,211.35,211.32,6.22842395]
["bitfinex","SOLUSD",1756062623780,0.06,211.35,211.29,39.71]
["bitfinex","SOLUSD",1756062623974,0.06,211.35,211.32,6.22842395]
["bitfinex","SOLUSD",1756062624360,0.06,211.35,211.3,0.69]
["bitfinex","SOLUSD",1756062624685,0.06,211.35,211.29,39.02]
["bitfinex","SOLUSD",1756062624686,0.06,211.35,211.32,6.22842395]
["bitfinex","SOLUSD",1756062625077,0.06,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756062625374,0.06,211.35,211.32,6.22842395]
["bitfinex","SOLUSD",1756062625757,0.06,211.35,211.29,39.02]
["bitfinex","SOLUSD",1756062625962,0.06,211.35,211.3,39.06]
["bitfinex","SOLUSD",1756062625963,0.72,211.34,211.3,39.06]
["bitfinex","SOLUSD",1756062626153,0.72,211.34,211.3,45.28842395]
["bitfinex","SOLUSD",1756062626352,0.72,211.33,211.3,39.06]
["bitfinex","SOLUSD",1756062626553,6.57274709,211.35,211.3,39.06]
["bitfinex","SOLUSD",1756062626991,0.72,211.34,211.3,39.06]
["bitfinex","SOLUSD",1756062627970,6.22842395,211.31,211.27,39.0]
["bitfinex","SOLUSD",1756062628181,1.00432314,211.31,211.27,39.0]
["bitfinex","SOLUSD",1756062628489,0.28432314,211.31,211.27,39.66]
["bitfinex","SOLUSD",1756062628687,0.28432314,211.31,211.28,6.22842395]
["bitfinex","SOLUSD",1756062628890,6.22842395,211.33,211.28,6.22842395]
["bitfinex","SOLUSD",1756062628891,13.87991715,211.34,211.29,6.22842395]
["bitfinex","SOLUSD",1756062629056,14.59991715,211.34,211.29,6.22842395]
["bitfinex","SOLUSD",1756062629657,6.28842395,211.35,211.31,6.22842395]
["bitfinex","SOLUSD",1756062629658,0.06,211.35,211.31,6.22842395]
["bitfinex","SOLUSD",1756062629981,0.06,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756062630183,0.06,211.35,211.32,6.22842395]
["bitfinex","SOLUSD",1756062630482,0.06,211.35,211.31,6.22842395]
["bitfinex","SOLUSD",1756062630691,0.06,211.35,211.31,6.88842395]
["bitfinex","SOLUSD",1756062631054,0.06,211.35,211.33,6.22842395]
["bitfinex","SOLUSD",1756062631582,0.06,211.35,211.33,6.88842395]
["bitfinex","SOLUSD",1756062631765,0.06,211.35,211.34,6.22842395]
["bitfinex","SOLUSD",1756062631966,0.06,211.35,211.33,6.22842395]
["bitfinex","SOLUSD",1756062632481,0.06,211.35,211.34,0.66]
["bitfinex","SOLUSD",1756062632651,0.06,211.35,211.33,6.88842395]
["bitfinex","SOLUSD",1756062632850,0.06,211.35,211.34,6.88842395]
["bitfinex","SOLUSD",1756062633276,0.06,211.35,211.32,39.62]
["bitfinex","SOLUSD",1756062633579,0.06,211.35,211.33,6.88842395]
["bitfinex","SOLUSD",1756062634155,0.06,211.35,211.32,45.18842395]
["bitfinex","SOLUSD",1756062634375,0.06,211.35,211.33,6.22842395]
["bitfinex","SOLUSD",1756062635381,0.06,211.35,211.33,0.66]
["bitfinex","SOLUSD",1756062635685,0.06,211.35,211.34,6.22842395]
["bitfinex","SOLUSD",1756062636183,0.78,211.35,211.32,45.18842395]
["bitfinex","SOLUSD",1756062636368,0.06,211.35,211.32,38.96]
["bitfinex","SOLUSD",1756062636566,0.06,211.35,211.32,45.18842395]
["bitfinex","SOLUSD",1756062637169,0.06,211.35,211.34,6.22842395]
["bitfinex","SOLUSD",1756062637568,0.06,211.35,211.34,0.66]
["bitfinex","SOLUSD",1756062637971,0.06,211.35,211.34,6.88842395]
["bitfinex","SOLUSD",1756062639083,0.06,211.35,211.32,38.96]
["bitfinex","SOLUSD",1756062639278,0.06,211.35,211.32,39.62]
["bitfinex","SOLUSD",1756062639787,0.06,211.35,211.33,6.22842395]
["bitfinex","SOLUSD",1756062640185,0.06,211.35,211.32,39.62]
["bitfinex","SOLUSD",1756062640489,0.06,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756062640799,0.72,211.34,211.31,38.76]
["bitfinex","SOLUSD",1756062641099,0.72,211.33,211.31,38.76]
["bitfinex","SOLUSD",1756062641395,6.28842395,211.35,211.31,38.76]
["bitfinex","SOLUSD",1756062641601,0.06,211.35,211.31,44.98842395]
["bitfinex","SOLUSD",1756062641795,6.28842395,211.35,211.31,38.76]
["bitfinex","SOLUSD",1756062641971,0.06,211.35,211.31,45.64842395]
["bitfinex","SOLUSD",1756062642171,0.06,211.35,211.31,39.42]
["bitfinex","SOLUSD",1756062642399,0.06,211.35,211.31,38.76]
["bitfinex","SOLUSD",1756062642618,0.06,211.35,211.31,44.98842395]
["bitfinex","SOLUSD",1756062642767,0.06,211.35,211.33,6.22842395]
["bitfinex","SOLUSD",1756062642969,0.06,211.35,211.34,6.22842395]
["bitfinex","SOLUSD",1756062643267,0.78,211.35,211.31,44.98842395]
["bitfinex","SOLUSD",1756062643579,0.72,211.34,211.31,44.98842395]
["bitfinex","SOLUSD",1756062643771,0.72,211.33,211.3,6.22842395]
["bitfinex","SOLUSD",1756062643990,14.65991715,211.35,211.3,44.98842395]
["bitfinex","SOLUSD",1756062644170,0.72,211.34,211.3,44.98842395]
["bitfinex","SOLUSD",1756062644584,0.72,211.34,211.3,38.76]
["bitfinex","SOLUSD",1756062644786,0.72,211.33,211.3,38.76]
["bitfinex","SOLUSD",1756062645097,0.72,211.33,211.27,0.03]
["bitfinex","SOLUSD",1756062645098,6.94842395,211.32,211.27,6.25842395]
["bitfinex","SOLUSD",1756062645400,6.94842395,211.32,211.27,0.03]
["bitfinex","SOLUSD",1756062645401,6.22842395,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756062645597,0.72,211.31,211.27,0.03]
["bitfinex","SOLUSD",1756062645796,6.94842395,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062646307,6.22842395,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756062646505,20.8283411,211.3,211.27,0.03]
["bitfinex","SOLUSD",1756062646803,0.72,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756062647187,6.94842395,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756062647389,0.72,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062647585,6.94842395,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062648302,6.94842395,211.31,211.27,0.03]
["bitfinex","SOLUSD",1756062648599,3.53813261,211.3,211.28,0.66]
["bitfinex","SOLUSD",1756062648803,0.72,211.32,211.27,6.25842395]
["bitfinex","SOLUSD",1756062649011,0.72,211.32,211.28,6.22842395]
["bitfinex","SOLUSD",1756062649213,26.0,211.33,211.28,6.88842395]
["bitfinex","SOLUSD",1756062649580,26.0,211.32,211.28,6.88842395]
["bitfinex","SOLUSD",1756062650383,26.0,211.32,211.27,0.03]
["bitfinex","SOLUSD",1756062650384,0.72,211.32,211.27,0.03]
["bitfinex","SOLUSD",1756062650590,0.72,211.31,211.28,6.22842395]
["bitfinex","SOLUSD",1756062650994,0.72,211.31,211.27,6.25842395]
["bitfinex","SOLUSD",1756062651797,6.22842395,211.32,211.27,6.25842395]
["bitfinex","SOLUSD",1756062652111,6.22842395,211.3,211.27,0.03]
["bitfinex","SOLUSD",1756062652298,0.72,211.31,211.27,0.03]
["bitfinex","SOLUSD",1756062652500,6.94842395,211.3,211.27,0.03]
["bitfinex","SOLUSD",1756062652804,0.72,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756062653185,0.72,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062653388,6.94842395,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062653590,20.8283411,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062656300,14.59991715,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062656512,20.8283411,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062657643,24.36703238,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062657934,24.36706071,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062659423,29.10011637,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756062659653,13.59559401,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062659952,54.45732582,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062660099,55.11732582,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756062660302,39.87991715,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062660504,13.87991715,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756062660703,39.59559401,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756062660947,13.87991715,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062661249,20.7683411,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062661402,14.53991715,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062661607,46.7683411,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062662245,39.87991715,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062662415,46.1083411,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062662608,46.7683411,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062662921,46.1083411,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062663126,0.28432314,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062663338,4.19361368,211.23,211.16,0.74]
["bitfinex","SOLUSD",1756062663573,8.65386316,211.26,211.16,6.96842395]
["bitfinex","SOLUSD",1756062663574,13.59559401,211.22,211.16,6.96842395]
["bitfinex","SOLUSD",1756062663709,13.59559401,211.24,211.17,6.22842395]
["bitfinex","SOLUSD",1756062663911,6.22842395,211.23,211.17,6.93842395]
["bitfinex","SOLUSD",1756062664117,6.22842395,211.23,211.18,6.22842395]
["bitfinex","SOLUSD",1756062664428,6.22842395,211.24,211.19,6.93842395]
["bitfinex","SOLUSD",1756062664626,19.82401796,211.23,211.18,6.22842395]
["bitfinex","SOLUSD",1756062664849,19.82401796,211.23,211.19,0.71]
["bitfinex","SOLUSD",1756062665754,13.59559401,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062666042,19.82401796,211.2,211.16,0.74]
["bitfinex","SOLUSD",1756062666641,20.48401796,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062666845,14.25559401,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062667017,13.87991715,211.2,211.16,0.74]
["bitfinex","SOLUSD",1756062667426,6.22842395,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062667815,20.1083411,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062668156,13.87991715,211.2,211.16,6.96842395]
["bitfinex","SOLUSD",1756062668314,6.22842395,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756062669450,0.28432314,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756062669826,24.35244806,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062671456,23.69244806,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062671657,24.35244806,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062672062,14.53991715,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062672358,24.35244806,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062674940,26.24876706,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062676346,16.43623615,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062676876,26.24876706,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062678533,16.43623615,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062678733,26.24876706,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062683650,15.77623615,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062683960,23.40812492,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756062684159,13.59559401,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756062684562,13.59559401,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062684874,23.69244806,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062685167,13.87991715,211.17,211.16,0.68]
["bitfinex","SOLUSD",1756062685462,9.81253091,211.2,211.16,0.68]
["bitfinex","SOLUSD",1756062685667,13.59559401,211.2,211.17,0.65]
["bitfinex","SOLUSD",1756062685835,13.59559401,211.2,211.16,9.84253091]
["bitfinex","SOLUSD",1756062686042,13.59559401,211.23,211.19,9.81253091]
["bitfinex","SOLUSD",1756062686259,13.59559401,211.23,211.16,0.03]
["bitfinex","SOLUSD",1756062686260,13.59559401,211.23,211.2,10.46253091]
["bitfinex","SOLUSD",1756062686467,13.59559401,211.24,211.21,0.65]
["bitfinex","SOLUSD",1756062686667,13.59559401,211.24,211.22,0.65]
["bitfinex","SOLUSD",1756062686968,9.81253091,211.27,211.23,0.65]
["bitfinex","SOLUSD",1756062687138,9.81253091,211.27,211.22,9.81253091]
["bitfinex","SOLUSD",1756062687335,13.59559401,211.26,211.24,0.65]
["bitfinex","SOLUSD",1756062687539,13.59559401,211.27,211.22,9.81253091]
["bitfinex","SOLUSD",1756062687739,13.59559401,211.27,211.25,0.65]
["bitfinex","SOLUSD",1756062687971,13.59559401,211.28,211.26,0.65]
["bitfinex","SOLUSD",1756062688652,13.65559401,211.29,211.26,0.65]
["bitfinex","SOLUSD",1756062689048,13.65559401,211.29,211.27,0.65]
["bitfinex","SOLUSD",1756062689674,13.65559401,211.29,211.24,6.22092865]
["bitfinex","SOLUSD",1756062689849,13.65559401,211.29,211.25,0.65]
["bitfinex","SOLUSD",1756062690042,13.65559401,211.29,211.24,6.22092865]
["bitfinex","SOLUSD",1756062690343,13.65559401,211.29,211.26,0.65]
["bitfinex","SOLUSD",1756062690968,0.06,211.29,211.27,0.65]
["bitfinex","SOLUSD",1756062691169,0.06,211.29,211.28,6.87092865]
["bitfinex","SOLUSD",1756062694355,0.06,211.29,211.25,0.65]
["bitfinex","SOLUSD",1756062694554,0.06,211.29,211.26,6.87092865]
["bitfinex","SOLUSD",1756062694757,0.06,211.29,211.26,0.65]
["bitfinex","SOLUSD",1756062694983,0.06,211.29,211.27,6.87092865]
["bitfinex","SOLUSD",1756062695365,0.06,211.29,211.24,26.0]
["bitfinex","SOLUSD",1756062695366,0.06,211.29,211.28,6.87092865]
["bitfinex","SOLUSD",1756062695781,0.06,211.29,211.24,26.0]
["bitfinex","SOLUSD",1756062695782,0.06,211.29,211.27,6.22092865]
["bitfinex","SOLUSD",1756062696157,0.06,211.29,211.28,0.65]
["bitfinex","SOLUSD",1756062696388,0.06,211.29,211.27,6.22092865]
["bitfinex","SOLUSD",1756062697064,0.06,211.29,211.28,0.65]
["bitfinex","SOLUSD",1756062697380,0.06,211.29,211.28,6.87092865]
["bitfinex","SOLUSD",1756062697702,0.06,211.29,211.25,0.65]
["bitfinex","SOLUSD",1756062697884,13.65559401,211.29,211.25,0.65]
["bitfinex","SOLUSD",1756062698686,0.06,211.29,211.27,6.22092865]
["bitfinex","SOLUSD",1756062699184,0.06,211.29,211.27,0.65]
["bitfinex","SOLUSD",1756062699989,0.06,211.29,211.21,38.14]
["bitfinex","SOLUSD",1756062700282,0.06,211.29,211.26,6.22092865]
["bitfinex","SOLUSD",1756062700487,0.06,211.29,211.27,6.22092865]
["bitfinex","SOLUSD",1756062700669,0.06,211.29,211.26,6.87092865]
["bitfinex","SOLUSD",1756062701589,13.59559401,211.28,211.11,10.03]
["bitfinex","SOLUSD",1756062701883,6.22092865,211.26,211.2,6.22092865]
["bitfinex","SOLUSD",1756062702081,6.22092865,211.26,211.2,0.65]
["bitfinex","SOLUSD",1756062702280,6.22092865,211.26,211.2,6.22092865]
["bitfinex","SOLUSD",1756062702281,13.87991715,211.25,211.2,6.22092865]
["bitfinex","SOLUSD",1756062702589,6.22092865,211.26,211.21,0.65]
["bitfinex","SOLUSD",1756062702786,6.22092865,211.26,211.19,0.65]
["bitfinex","SOLUSD",1756062702787,6.22092865,211.25,211.19,0.65]
["bitfinex","SOLUSD",1756062702990,6.22092865,211.25,211.2,6.22092865]
["bitfinex","SOLUSD",1756062703201,6.90092865,211.25,211.2,0.65]
["bitfinex","SOLUSD",1756062703364,6.90092865,211.25,211.2,6.87092865]
["bitfinex","SOLUSD",1756062703670,1.02432314,211.29,211.22,6.22092865]
["bitfinex","SOLUSD",1756062703869,13.87991715,211.27,211.22,6.87092865]
["bitfinex","SOLUSD",1756062704062,20.1008458,211.27,211.22,6.22092865]
["bitfinex","SOLUSD",1756062704261,6.90092865,211.26,211.2,0.65]
["bitfinex","SOLUSD",1756062704687,0.68,211.26,211.2,6.87092865]
["bitfinex","SOLUSD",1756062704964,6.22092865,211.26,211.2,6.87092865]
["bitfinex","SOLUSD",1756062705163,6.22092865,211.26,211.2,0.65]
["bitfinex","SOLUSD",1756062705385,6.22092865,211.25,211.2,45.01092865]
["bitfinex","SOLUSD",1756062705592,0.28432314,211.27,211.16,0.03]
["bitfinex","SOLUSD",1756062705766,6.22092865,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062706092,6.22092865,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756062706284,6.22092865,211.21,211.17,0.65]
["bitfinex","SOLUSD",1756062706898,6.50525179,211.22,211.17,0.65]
["bitfinex","SOLUSD",1756062707298,7.18525179,211.22,211.17,0.65]
["bitfinex","SOLUSD",1756062707482,6.50525179,211.22,211.17,0.65]
["bitfinex","SOLUSD",1756062707679,7.18525179,211.22,211.17,0.65]
["bitfinex","SOLUSD",1756062708105,7.18525179,211.22,211.17,6.87092865]
["bitfinex","SOLUSD",1756062708817,7.18525179,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756062708818,0.68,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756062708962,0.68,211.21,211.16,6.25092865]
["bitfinex","SOLUSD",1756062709169,0.28432314,211.22,211.17,0.65]
["bitfinex","SOLUSD",1756062709374,7.18525179,211.22,211.17,0.65]
["bitfinex","SOLUSD",1756062709613,13.87991715,211.24,211.19,6.22092865]
["bitfinex","SOLUSD",1756062709805,13.87991715,211.24,211.19,6.87092865]
["bitfinex","SOLUSD",1756062709984,6.90092865,211.23,211.16,0.03]
["bitfinex","SOLUSD",1756062710304,6.22092865,211.22,211.17,38.14]
["bitfinex","SOLUSD",1756062710469,0.68,211.22,211.17,44.36092865]
["bitfinex","SOLUSD",1756062710675,6.22092865,211.22,211.16,44.37092865]
["bitfinex","SOLUSD",1756062710986,0.68,211.21,211.16,44.37092865]
["bitfinex","SOLUSD",1756062711698,0.68,211.2,211.16,38.17]
["bitfinex","SOLUSD",1756062712676,6.22092865,211.21,211.16,38.82]
["bitfinex","SOLUSD",1756062712883,6.22092865,211.21,211.16,45.04092865]
["bitfinex","SOLUSD",1756062713209,6.90092865,211.21,211.16,45.04092865]
["bitfinex","SOLUSD",1756062713919,6.90092865,211.21,211.16,44.39092865]
["bitfinex","SOLUSD",1756062714077,6.22092865,211.21,211.16,44.39092865]
["bitfinex","SOLUSD",1756062714280,0.68,211.2,211.16,44.39092865]
["bitfinex","SOLUSD",1756062715223,13.87991715,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062715503,6.22092865,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062715868,6.89092865,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062716699,20.7708458,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062717987,6.22092865,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756062718192,0.28432314,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756062718405,6.50525179,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756062718790,7.17525179,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756062718990,6.220929,211.23,211.18,6.22092865]
["bitfinex","SOLUSD",1756062719208,20.62868423,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756062719411,6.22092865,211.21,211.16,6.25092865]
["bitfinex","SOLUSD",1756062719615,6.89092865,211.21,211.16,6.25092865]
["bitfinex","SOLUSD",1756062720091,0.67,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062720526,20.48652266,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756062720816,20.1008458,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062721299,14.04991715,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756062721620,0.28432314,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756062721992,6.320928,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756062721993,0.95432314,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756062722194,6.22092865,211.23,211.18,6.22092865]
["bitfinex","SOLUSD",1756062722499,0.95432314,211.22,211.18,6.22092865]
["bitfinex","SOLUSD",1756062722687,0.28432314,211.22,211.17,6.22092865]
["bitfinex","SOLUSD",1756062722889,0.28432314,211.22,211.17,6.92092865]
["bitfinex","SOLUSD",1756062723192,6.36309022,211.22,211.17,6.92092865]
["bitfinex","SOLUSD",1756062723422,6.36309022,211.22,211.18,6.22092865]
["bitfinex","SOLUSD",1756062723423,13.73775558,211.22,211.18,6.22092865]
["bitfinex","SOLUSD",1756062723619,14.40775558,211.22,211.18,6.22092865]
["bitfinex","SOLUSD",1756062723822,14.40775558,211.22,211.17,6.92092865]
["bitfinex","SOLUSD",1756062724500,0.67,211.21,211.17,6.22092865]
["bitfinex","SOLUSD",1756062724800,13.73775558,211.22,211.17,6.22092865]
["bitfinex","SOLUSD",1756062725000,14.40775558,211.22,211.17,6.22092865]
["bitfinex","SOLUSD",1756062725318,20.62868423,211.22,211.17,6.22092865]
["bitfinex","SOLUSD",1756062725516,13.73775558,211.22,211.17,6.22092865]
["bitfinex","SOLUSD",1756062725715,14.40775558,211.22,211.17,6.22092865]
["bitfinex","SOLUSD",1756062726636,13.73775558,211.22,211.17,6.22092865]
["bitfinex","SOLUSD",1756062726808,14.40775558,211.22,211.17,6.22092865]
["bitfinex","SOLUSD",1756062727410,0.67,211.21,211.17,6.22092865]
["bitfinex","SOLUSD",1756062727619,6.22092865,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756062728124,13.59559401,211.2,211.17,6.22092865]
["bitfinex","SOLUSD",1756062728324,14.26559401,211.2,211.17,6.22092865]
["bitfinex","SOLUSD",1756062728625,14.26559401,211.2,211.16,6.25092865]
["bitfinex","SOLUSD",1756062729711,14.26559401,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062730025,14.26559401,211.2,211.16,6.25092865]
["bitfinex","SOLUSD",1756062730401,13.65559401,211.2,211.17,0.7]
["bitfinex","SOLUSD",1756062730600,0.06,211.2,211.17,6.22092865]
["bitfinex","SOLUSD",1756062730823,0.06,211.2,211.16,0.73]
["bitfinex","SOLUSD",1756062731026,0.06,211.2,211.17,6.22092865]
["bitfinex","SOLUSD",1756062732024,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062732228,0.06,211.2,211.19,6.92092865]
["bitfinex","SOLUSD",1756062733224,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062734230,0.06,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756062734528,0.06,211.2,211.18,6.22092865]
["bitfinex","SOLUSD",1756062736641,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062736820,0.06,211.2,211.19,6.92092865]
["bitfinex","SOLUSD",1756062737720,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062739835,0.06,211.2,211.18,6.22092865]
["bitfinex","SOLUSD",1756062741343,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062741635,0.06,211.2,211.18,0.7]
["bitfinex","SOLUSD",1756062741836,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062742038,0.06,211.2,211.18,0.7]
["bitfinex","SOLUSD",1756062742222,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062742538,0.06,211.2,211.17,38.12]
["bitfinex","SOLUSD",1756062742762,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062743239,0.06,211.2,211.17,38.12]
["bitfinex","SOLUSD",1756062743438,0.06,211.2,211.18,38.12]
["bitfinex","SOLUSD",1756062743627,0.73,211.2,211.18,38.12]
["bitfinex","SOLUSD",1756062744241,0.06,211.2,211.19,6.22092865]
["bitfinex","SOLUSD",1756062744938,0.06,211.2,211.19,6.89092865]
["bitfinex","SOLUSD",1756062745755,0.06,211.2,211.19,13.1118573]
["bitfinex","SOLUSD",1756062745937,0.06,211.2,211.19,6.89092865]
["bitfinex","SOLUSD",1756062746321,0.06,211.2,211.19,13.1118573]
["bitfinex","SOLUSD",1756062746815,0.06,211.2,211.19,6.89092865]
["bitfinex","SOLUSD",1756062747750,0.06,211.2,211.19,13.1118573]
["bitfinex","SOLUSD",1756062748663,0.06,211.23,211.22,32.22092865]
["bitfinex","SOLUSD",1756062748826,0.06,211.23,211.22,70.32092865]
["bitfinex","SOLUSD",1756062749144,0.06,211.23,211.22,70.99092865]
["bitfinex","SOLUSD",1756062751460,0.06,211.25,211.22,71.46436866]
["bitfinex","SOLUSD",1756062751625,0.06,211.25,211.24,6.22092865]
["bitfinex","SOLUSD",1756062752124,0.06,211.25,211.24,6.89092865]
["bitfinex","SOLUSD",1756062757154,0.06,211.25,211.24,6.22092865]
["bitfinex","SOLUSD",1756062757338,0.06,211.25,211.24,6.89092865]
["bitfinex","SOLUSD",1756062757537,0.06,211.25,211.24,6.22092865]
["bitfinex","SOLUSD",1756062758040,0.06,211.25,211.24,6.89092865]
["bitfinex","SOLUSD",1756062760935,0.06,211.26,211.24,141.09092865]
["bitfinex","SOLUSD",1756062761159,0.06,211.26,211.25,44.97092865]
["bitfinex","SOLUSD",1756062762141,0.06,211.26,211.25,6.89092865]
["bitfinex","SOLUSD",1756062762335,0.06,211.26,211.24,134.2]
["bitfinex","SOLUSD",1756062762555,0.06,211.26,211.25,6.89092865]
["bitfinex","SOLUSD",1756062763072,0.06,211.26,211.25,44.97092865]
["bitfinex","SOLUSD",1756062763564,0.06,211.26,211.25,44.30092865]
["bitfinex","SOLUSD",1756062767159,0.06,211.26,211.25,38.08]
["bitfinex","SOLUSD",1756062767331,0.06,211.26,211.25,44.97092865]
["bitfinex","SOLUSD",1756062767731,0.06,211.26,211.25,38.75]
["bitfinex","SOLUSD",1756062767956,0.06,211.26,211.25,44.30092865]
["bitfinex","SOLUSD",1756062769148,0.06,211.26,211.25,38.08]
["bitfinex","SOLUSD",1756062769357,0.06,211.26,211.25,44.30092865]
["bitfinex","SOLUSD",1756062769575,0.06,211.26,211.23,26.67]
["bitfinex","SOLUSD",1756062769757,0.06,211.26,211.25,6.22092865]
["bitfinex","SOLUSD",1756062770869,0.06,211.26,211.23,26.0]
["bitfinex","SOLUSD",1756062771074,0.06,211.26,211.25,6.22092865]
["bitfinex","SOLUSD",1756062771244,0.06,211.26,211.25,44.54092865]
["bitfinex","SOLUSD",1756062771573,0.06,211.26,211.25,6.22092865]
["bitfinex","SOLUSD",1756062771870,0.77,211.26,211.25,44.54092865]
["bitfinex","SOLUSD",1756062772249,0.77,211.26,211.25,6.22092865]
["bitfinex","SOLUSD",1756062772467,0.77,211.26,211.25,44.54092865]
["bitfinex","SOLUSD",1756062772667,0.77,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756062772668,5.77,211.26,211.22,6.25092865]
["bitfinex","SOLUSD",1756062772844,0.71,211.25,211.23,38.34]
["bitfinex","SOLUSD",1756062773679,0.71,211.25,211.24,38.36]
["bitfinex","SOLUSD",1756062773850,6.93092865,211.25,211.24,38.36]
["bitfinex","SOLUSD",1756062774367,20.8108458,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756062774570,6.22092865,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062774941,6.88092865,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062775766,24.29418338,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062779475,20.7608458,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062779678,24.2932335,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062780375,30.51416215,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062780589,28.13781801,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062781276,18.07230485,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062781482,24.2932335,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062782159,28.05846066,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062782457,24.2932335,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062783794,26.1889235,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062784172,26.19691209,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756062786883,39.87991715,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756062787084,39.87991715,211.2,211.14,0.03]
["bitfinex","SOLUSD",1756062787085,26.0,211.16,211.06,27.89596]
["bitfinex","SOLUSD",1756062787382,26.0,211.16,211.02,38.26]
["bitfinex","SOLUSD",1756062787383,0.28432314,211.14,211.02,38.26]
["bitfinex","SOLUSD",1756062787582,19.82451125,211.13,211.02,52.481716]
["bitfinex","SOLUSD",1756062787810,13.59559401,211.13,211.02,52.481716]
["bitfinex","SOLUSD",1756062787973,19.82451125,211.13,211.02,52.481716]
["bitfinex","SOLUSD",1756062789177,19.82451125,211.13,211.07,0.7]
["bitfinex","SOLUSD",1756062789383,20.10883439,211.14,211.08,0.7]
["bitfinex","SOLUSD",1756062789556,20.76883439,211.14,211.09,0.8]
["bitfinex","SOLUSD",1756062789758,20.10883439,211.14,211.09,0.1]
["bitfinex","SOLUSD",1756062789967,6.22891724,211.12,211.09,0.1]
["bitfinex","SOLUSD",1756062790360,6.88891724,211.12,211.09,0.1]
["bitfinex","SOLUSD",1756062790769,0.66,211.11,211.09,0.1]
["bitfinex","SOLUSD",1756062790966,6.22891724,211.12,211.09,0.1]
["bitfinex","SOLUSD",1756062791188,0.66,211.1,211.09,0.1]
["bitfinex","SOLUSD",1756062791365,0.66,211.11,211.09,0.1]
["bitfinex","SOLUSD",1756062791683,20.76883439,211.1,211.09,0.1]
["bitfinex","SOLUSD",1756062791890,34.64875139,211.1,211.09,0.1]
["bitfinex","SOLUSD",1756062792691,39.59559401,211.06,211.0,0.18]
["bitfinex","SOLUSD",1756062792992,13.87991715,211.09,210.86,0.78]
["bitfinex","SOLUSD",1756062792993,13.87991715,210.97,210.86,0.78]
["bitfinex","SOLUSD",1756062793181,13.59559401,210.91,210.86,0.08]
["bitfinex","SOLUSD",1756062793367,26.0,210.88,210.86,0.08]
["bitfinex","SOLUSD",1756062793566,13.59559401,210.89,210.86,0.08]
["bitfinex","SOLUSD",1756062794097,13.59559401,210.89,210.87,0.1]
["bitfinex","SOLUSD",1756062794583,6.22891724,210.89,210.87,0.1]
["bitfinex","SOLUSD",1756062794787,20.46514424,210.9,210.87,0.1]
["bitfinex","SOLUSD",1756062795304,14.236227,210.9,210.87,0.1]
["bitfinex","SOLUSD",1756062795467,20.46514424,210.9,210.87,0.1]
["bitfinex","SOLUSD",1756062796088,13.59559401,210.89,210.87,0.1]
["bitfinex","SOLUSD",1756062796279,6.22891724,210.88,210.78,42.18]
["bitfinex","SOLUSD",1756062796472,13.59559401,210.89,210.78,42.18]
["bitfinex","SOLUSD",1756062796689,14.236227,210.9,210.78,42.18]
["bitfinex","SOLUSD",1756062797300,21.12514424,210.9,210.78,42.18]
["bitfinex","SOLUSD",1756062797470,6.22891724,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756062797868,0.66,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756062798561,14.236227,210.9,210.84,0.03]
["bitfinex","SOLUSD",1756062798766,14.236227,210.9,210.84,0.48]
["bitfinex","SOLUSD",1756062798962,14.236227,210.9,210.84,0.03]
["bitfinex","SOLUSD",1756062799469,14.236227,210.9,210.84,0.48]
["bitfinex","SOLUSD",1756062799990,14.236227,210.9,210.84,0.03]
["bitfinex","SOLUSD",1756062800492,0.66,210.95,210.85,0.45]
["bitfinex","SOLUSD",1756062800882,14.233863,210.94,210.85,0.45]
["bitfinex","SOLUSD",1756062801090,6.88891724,210.93,210.85,0.45]
["bitfinex","SOLUSD",1756062801297,0.66,210.92,210.85,0.45]
["bitfinex","SOLUSD",1756062801474,14.893863,210.93,210.85,0.45]
["bitfinex","SOLUSD",1756062802627,14.233863,210.93,210.85,0.45]
["bitfinex","SOLUSD",1756062802771,0.66,210.93,210.85,0.45]
["bitfinex","SOLUSD",1756062802969,14.893863,210.93,210.85,0.45]
["bitfinex","SOLUSD",1756062803575,26.0,210.95,210.85,0.45]
["bitfinex","SOLUSD",1756062803997,26.0,210.93,210.84,43.48]
["bitfinex","SOLUSD",1756062804570,0.66,210.96,210.84,43.48]
["bitfinex","SOLUSD",1756062805109,0.66,210.96,210.85,13.595594]
["bitfinex","SOLUSD",1756062805268,6.22891724,210.94,210.83,68.62]
["bitfinex","SOLUSD",1756062805472,0.66,210.93,210.83,68.62]
["bitfinex","SOLUSD",1756062806776,14.894537,210.93,210.82,43.7]
["bitfinex","SOLUSD",1756062807005,0.66,210.92,210.82,43.7]
["bitfinex","SOLUSD",1756062807384,0.66,210.92,210.8,26.0]
["bitfinex","SOLUSD",1756062807385,6.22891724,210.9,210.81,43.7]
["bitfinex","SOLUSD",1756062807706,0.66,210.89,210.81,43.7]
["bitfinex","SOLUSD",1756062808085,14.25559401,210.91,210.81,43.7]
["bitfinex","SOLUSD",1756062808286,14.234537,210.9,210.81,43.7]
["bitfinex","SOLUSD",1756062808921,26.0,210.91,210.81,43.7]
["bitfinex","SOLUSD",1756062809210,26.66,210.91,210.81,43.7]
["bitfinex","SOLUSD",1756062809413,14.235214,210.92,210.84,26.0]
["bitfinex","SOLUSD",1756062809579,11.84145353,211.13,210.84,26.0]
["bitfinex","SOLUSD",1756062809580,0.66,210.96,210.84,26.0]
["bitfinex","SOLUSD",1756062809780,3.47796941,210.95,210.84,26.0]
["bitfinex","SOLUSD",1756062810012,29.47796941,210.95,210.84,26.0]
["bitfinex","SOLUSD",1756062810184,4.1381617,210.94,210.82,26.0]
["bitfinex","SOLUSD",1756062810380,0.66,210.94,210.85,43.82]
["bitfinex","SOLUSD",1756062810617,4.13915559,210.93,210.85,43.82]
["bitfinex","SOLUSD",1756062810818,0.66,210.92,210.85,43.82]
["bitfinex","SOLUSD",1756062811684,0.66,210.94,210.85,43.82]
["bitfinex","SOLUSD",1756062811904,26.0,210.95,210.85,43.82]
["bitfinex","SOLUSD",1756062812108,3.48021223,210.94,210.85,43.82]
["bitfinex","SOLUSD",1756062812386,26.0,210.96,210.85,43.82]
["bitfinex","SOLUSD",1756062812602,3.4818735,210.95,210.85,43.82]
["bitfinex","SOLUSD",1756062812795,26.0,210.96,210.85,43.82]
["bitfinex","SOLUSD",1756062812796,3.4818735,210.94,210.85,43.82]
["bitfinex","SOLUSD",1756062813098,4.14184442,210.93,210.86,43.86]
["bitfinex","SOLUSD",1756062813293,3.48184442,210.92,210.84,43.86]
["bitfinex","SOLUSD",1756062813505,4.14184442,210.91,210.84,43.86]
["bitfinex","SOLUSD",1756062813708,3.48184442,210.9,210.84,43.86]
["bitfinex","SOLUSD",1756062814034,0.66,210.94,210.84,43.86]
["bitfinex","SOLUSD",1756062814197,3.48400074,210.93,210.84,43.86]
["bitfinex","SOLUSD",1756062814400,3.48400074,210.92,210.84,43.86]
["bitfinex","SOLUSD",1756062814594,26.0,210.95,210.84,43.86]
["bitfinex","SOLUSD",1756062814912,3.54542344,210.94,210.85,14.231837]
["bitfinex","SOLUSD",1756062815119,0.06,210.94,210.85,14.231837]
["bitfinex","SOLUSD",1756062815534,0.06,210.94,210.89,26.0]
["bitfinex","SOLUSD",1756062815702,0.06,210.94,210.89,160.2]
["bitfinex","SOLUSD",1756062816210,0.06,210.94,210.9,1.897038]
["bitfinex","SOLUSD",1756062816520,0.06,210.94,210.91,43.9]
["bitfinex","SOLUSD",1756062817109,0.06,210.94,210.9,1.897038]
["bitfinex","SOLUSD",1756062817295,0.06,210.94,210.92,43.86]
["bitfinex","SOLUSD",1756062818023,0.06,210.94,210.93,1.897038]
["bitfinex","SOLUSD",1756062818596,0.06,210.94,210.93,45.697038]
["bitfinex","SOLUSD",1756062819097,0.06,210.94,210.93,43.86]
["bitfinex","SOLUSD",1756062819637,0.06,210.94,210.93,45.757038]
["bitfinex","SOLUSD",1756062820624,0.06,210.94,210.93,1.897038]
["bitfinex","SOLUSD",1756062820935,0.06,210.94,210.93,45.777038]
["bitfinex","SOLUSD",1756062821293,0.06,210.94,210.93,43.88]
["bitfinex","SOLUSD",1756062821489,0.06,210.94,210.93,45.776948]
["bitfinex","SOLUSD",1756062824614,0.06,210.94,210.89,160.2]
["bitfinex","SOLUSD",1756062824935,0.06,210.94,210.89,1.897488]
["bitfinex","SOLUSD",1756062824936,4.16865143,210.93,210.89,1.897488]
["bitfinex","SOLUSD",1756062825096,4.16865143,210.93,210.86,43.82]
["bitfinex","SOLUSD",1756062825097,4.16870762,210.92,210.86,43.82]
["bitfinex","SOLUSD",1756062825300,4.16870762,210.91,210.86,43.82]
["bitfinex","SOLUSD",1756062825500,3.50870762,210.9,210.86,43.82]
["bitfinex","SOLUSD",1756062825723,4.16870762,210.89,210.86,43.82]
["bitfinex","SOLUSD",1756062825906,4.16870762,210.88,210.86,43.82]
["bitfinex","SOLUSD",1756062826221,6.22891724,210.93,210.86,43.82]
["bitfinex","SOLUSD",1756062826222,4.16870762,210.87,210.86,43.82]
["bitfinex","SOLUSD",1756062826393,4.16870762,210.87,210.81,26.0]
["bitfinex","SOLUSD",1756062826712,4.16870762,210.86,210.82,43.82]
["bitfinex","SOLUSD",1756062827017,0.66,210.85,210.82,43.82]
["bitfinex","SOLUSD",1756062827219,0.66,210.84,210.82,43.82]
["bitfinex","SOLUSD",1756062827602,13.59559401,210.9,210.82,43.82]
["bitfinex","SOLUSD",1756062827834,0.66,210.86,210.82,43.82]
["bitfinex","SOLUSD",1756062828011,3.51326507,210.85,210.82,43.82]
["bitfinex","SOLUSD",1756062828216,4.17326507,210.84,210.82,43.82]
["bitfinex","SOLUSD",1756062828722,6.22891724,210.89,210.82,43.82]
["bitfinex","SOLUSD",1756062828930,0.66,210.84,210.82,43.82]
["bitfinex","SOLUSD",1756062829103,4.17514984,210.83,210.82,43.82]
["bitfinex","SOLUSD",1756062829727,4.17514984,210.83,210.82,43.76]
["bitfinex","SOLUSD",1756062830724,3.51514984,210.83,210.82,43.76]
["bitfinex","SOLUSD",1756062831825,0.66,210.88,210.82,43.76]
["bitfinex","SOLUSD",1756062831999,4.18095245,210.87,210.82,43.76]
["bitfinex","SOLUSD",1756062832206,3.52095245,210.86,210.82,43.76]
["bitfinex","SOLUSD",1756062832507,0.66,210.86,210.82,43.76]
["bitfinex","SOLUSD",1756062832895,0.66,210.85,210.82,43.76]
["bitfinex","SOLUSD",1756062833095,26.0,210.91,210.82,43.76]
["bitfinex","SOLUSD",1756062833096,0.66,210.87,210.82,43.76]
["bitfinex","SOLUSD",1756062833308,0.66,210.86,210.82,43.76]
["bitfinex","SOLUSD",1756062833529,6.22891724,210.9,210.82,43.76]
["bitfinex","SOLUSD",1756062833834,0.66,210.85,210.82,43.76]
["bitfinex","SOLUSD",1756062834009,6.22891724,210.88,210.83,43.68]
["bitfinex","SOLUSD",1756062834209,0.66,210.84,210.83,43.68]
["bitfinex","SOLUSD",1756062835295,0.66,210.84,210.81,43.64]
["bitfinex","SOLUSD",1756062835703,6.22891724,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756062835903,3.53194909,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756062836108,3.5342091,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062836324,4.2042091,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062836520,0.67,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062837139,4.20420953,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062838410,0.67,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062838612,10.43318087,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062839152,16.66216856,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062839510,10.43325132,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062839742,30.20433432,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062841649,36.43325156,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062841816,30.20433432,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062842217,50.02884557,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062842932,50.31316871,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756062843138,50.31316871,210.8,210.75,0.03]
["bitfinex","SOLUSD",1756062843139,39.87991715,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756062843453,49.64316871,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756062843611,13.59559401,210.75,210.71,0.68290191]
["bitfinex","SOLUSD",1756062843812,9.76325156,210.74,210.71,0.68290191]
["bitfinex","SOLUSD",1756062844142,39.87991715,210.72,210.71,0.68290191]
["bitfinex","SOLUSD",1756062844343,46.10883439,210.72,210.71,0.68290191]
["bitfinex","SOLUSD",1756062844580,40.54991715,210.72,210.62,43.87]
["bitfinex","SOLUSD",1756062844866,6.89891724,210.71,210.63,0.69]
["bitfinex","SOLUSD",1756062845070,0.67,210.71,210.63,0.69]
["bitfinex","SOLUSD",1756062845234,6.89891724,210.71,210.63,0.69]
["bitfinex","SOLUSD",1756062845433,0.67,210.71,210.63,0.69]
["bitfinex","SOLUSD",1756062845656,40.249413,210.72,210.63,0.69]
["bitfinex","SOLUSD",1756062845864,19.82451125,210.7,210.61,43.22]
["bitfinex","SOLUSD",1756062846036,0.67,210.69,210.61,43.22]
["bitfinex","SOLUSD",1756062846362,0.67,210.69,210.61,0.69]
["bitfinex","SOLUSD",1756062846575,14.921443,210.69,210.61,0.69]
["bitfinex","SOLUSD",1756062846871,19.82451125,210.67,210.59,43.22]
["bitfinex","SOLUSD",1756062847036,6.89891724,210.66,210.59,43.22]
["bitfinex","SOLUSD",1756062847231,0.67,210.65,210.59,43.22]
["bitfinex","SOLUSD",1756062847672,26.0,210.6,210.57,0.08]
["bitfinex","SOLUSD",1756062847831,26.67,210.6,210.57,0.08]
["bitfinex","SOLUSD",1756062848031,0.67,210.59,210.52,0.27]
["bitfinex","SOLUSD",1756062848241,0.67,210.59,210.49,43.14]
["bitfinex","SOLUSD",1756062848459,6.89891724,210.59,210.49,43.14]
["bitfinex","SOLUSD",1756062848644,6.22891724,210.58,210.49,43.14]
["bitfinex","SOLUSD",1756062848953,6.22891724,210.65,210.49,43.14]
["bitfinex","SOLUSD",1756062848954,20.49451125,210.57,210.49,43.14]
["bitfinex","SOLUSD",1756062849158,0.67,210.56,210.49,43.14]
["bitfinex","SOLUSD",1756062849657,6.89891724,210.56,210.49,43.14]
["bitfinex","SOLUSD",1756062849825,0.67,210.56,210.49,43.14]
["bitfinex","SOLUSD",1756062850031,32.51324038,210.59,210.49,43.14]
["bitfinex","SOLUSD",1756062850032,26.67,210.59,210.5,0.36]
["bitfinex","SOLUSD",1756062850234,0.67,210.62,210.5,0.36]
["bitfinex","SOLUSD",1756062851360,9.86808478,210.6,210.49,43.5]
["bitfinex","SOLUSD",1756062851563,0.67,210.6,210.5,0.36]
["bitfinex","SOLUSD",1756062857348,0.67,210.6,210.49,43.5]
["bitfinex","SOLUSD",1756062857551,0.67,210.6,210.49,43.0]
["bitfinex","SOLUSD",1756062858860,0.67,210.6,210.52,26.0]
["bitfinex","SOLUSD",1756062859356,0.67,210.6,210.52,26.36]
["bitfinex","SOLUSD",1756062859775,13.87991715,210.65,210.52,26.0]
["bitfinex","SOLUSD",1756062859980,0.67,210.63,210.53,0.36]
["bitfinex","SOLUSD",1756062860290,9.86808478,210.62,210.52,26.0]
["bitfinex","SOLUSD",1756062860476,13.87991715,210.64,210.52,26.0]
["bitfinex","SOLUSD",1756062860672,0.67,210.61,210.52,26.0]
["bitfinex","SOLUSD",1756062860980,13.59559401,210.65,210.53,0.36]
["bitfinex","SOLUSD",1756062861201,0.67,210.63,210.53,0.36]
["bitfinex","SOLUSD",1756062862574,0.67,210.67,210.56,26.0]
["bitfinex","SOLUSD",1756062862776,0.67,210.67,210.57,42.92]
["bitfinex","SOLUSD",1756062862978,0.67,210.67,210.57,42.56]
["bitfinex","SOLUSD",1756062862979,10.53808478,210.67,210.57,42.56]
["bitfinex","SOLUSD",1756062863162,0.67,210.66,210.57,42.56]
["bitfinex","SOLUSD",1756062863868,0.67,210.66,210.58,0.36]
["bitfinex","SOLUSD",1756062864476,0.06,210.67,210.58,0.36]
["bitfinex","SOLUSD",1756062864678,0.73,210.67,210.58,0.36]
["bitfinex","SOLUSD",1756062865263,0.06,210.67,210.58,0.36]
["bitfinex","SOLUSD",1756062867492,0.06,210.67,210.6,26.0]
["bitfinex","SOLUSD",1756062867674,0.06,210.67,210.6,26.36]
["bitfinex","SOLUSD",1756062868387,0.06,210.67,210.61,0.36]
["bitfinex","SOLUSD",1756062868690,0.06,210.67,210.61,13.95559401]
["bitfinex","SOLUSD",1756062868880,0.06,210.67,210.62,0.36]
["bitfinex","SOLUSD",1756062869268,0.06,210.67,210.64,26.0]
["bitfinex","SOLUSD",1756062869472,0.06,210.67,210.65,42.32]
["bitfinex","SOLUSD",1756062870087,0.06,210.67,210.66,0.36]
["bitfinex","SOLUSD",1756062871989,0.06,210.7,210.68,26.0]
["bitfinex","SOLUSD",1756062872160,0.06,210.7,210.69,0.36]
["bitfinex","SOLUSD",1756062872787,0.67,210.79,210.69,0.36]
["bitfinex","SOLUSD",1756062873165,0.06,210.72,210.69,0.36]
["bitfinex","SOLUSD",1756062873364,0.67,210.79,210.69,26.36]
["bitfinex","SOLUSD",1756062873680,0.67,210.79,210.7,0.36]
["bitfinex","SOLUSD",1756062873897,0.67,210.79,210.71,42.24]
["bitfinex","SOLUSD",1756062874069,0.67,210.81,210.72,0.36]
["bitfinex","SOLUSD",1756062874774,0.67,210.81,210.69,26.0]
["bitfinex","SOLUSD",1756062874966,0.67,210.81,210.73,42.3]
["bitfinex","SOLUSD",1756062875279,10.51788388,210.81,210.73,42.3]
["bitfinex","SOLUSD",1756062875460,9.84788388,210.79,210.73,42.28]
["bitfinex","SOLUSD",1756062875658,0.67,210.78,210.73,42.28]
["bitfinex","SOLUSD",1756062876100,0.67,210.78,210.71,42.24]
["bitfinex","SOLUSD",1756062879698,13.59559401,210.77,210.65,202.72]
["bitfinex","SOLUSD",1756062879997,0.67,210.76,210.67,0.36]
["bitfinex","SOLUSD",1756062880404,0.67,210.76,210.68,26.0]
["bitfinex","SOLUSD",1756062880576,0.67,210.76,210.69,0.36]
["bitfinex","SOLUSD",1756062881069,0.67,210.78,210.69,0.36]
["bitfinex","SOLUSD",1756062881734,0.67,210.81,210.69,39.95559401]
["bitfinex","SOLUSD",1756062881893,0.06,210.78,210.73,26.0]
["bitfinex","SOLUSD",1756062882098,0.06,210.78,210.74,42.1]
["bitfinex","SOLUSD",1756062883413,0.06,210.78,210.74,42.46]
["bitfinex","SOLUSD",1756062883808,0.06,210.78,210.74,42.1]
["bitfinex","SOLUSD",1756062884103,0.06,210.78,210.74,42.46]
["bitfinex","SOLUSD",1756062884324,0.06,210.78,210.74,42.1]
["bitfinex","SOLUSD",1756062885006,0.67,210.77,210.74,41.96]
["bitfinex","SOLUSD",1756062885204,0.67,210.76,210.72,41.96]
["bitfinex","SOLUSD",1756062886429,0.73,210.78,210.72,41.96]
["bitfinex","SOLUSD",1756062889408,9.84788388,210.75,210.66,0.39]
["bitfinex","SOLUSD",1756062889737,0.67,210.74,210.67,41.74]
["bitfinex","SOLUSD",1756062892804,0.67,210.76,210.67,42.1]
["bitfinex","SOLUSD",1756062894331,10.51788388,210.76,210.67,42.1]
["bitfinex","SOLUSD",1756062894912,10.51788388,210.76,210.67,0.36]
["bitfinex","SOLUSD",1756062895146,0.71,210.75,210.68,41.54]
["bitfinex","SOLUSD",1756062896536,0.06,210.78,210.71,26.0]
["bitfinex","SOLUSD",1756062897124,0.06,210.78,210.72,0.36]
["bitfinex","SOLUSD",1756062897437,0.06,210.78,210.73,41.44]
["bitfinex","SOLUSD",1756062897728,0.06,210.78,210.74,41.42]
["bitfinex","SOLUSD",1756062898038,0.06,210.78,210.74,41.78]
["bitfinex","SOLUSD",1756062898405,0.06,210.78,210.75,41.38]
["bitfinex","SOLUSD",1756062898716,0.06,210.78,210.74,0.36]
["bitfinex","SOLUSD",1756062898909,0.06,210.78,210.76,41.38]
["bitfinex","SOLUSD",1756062899324,0.06,210.78,210.74,0.36]
["bitfinex","SOLUSD",1756062899508,0.06,210.78,210.76,41.36]
["bitfinex","SOLUSD",1756062899722,0.06,210.78,210.74,0.36]
["bitfinex","SOLUSD",1756062900036,0.06,210.78,210.75,41.32]
["bitfinex","SOLUSD",1756062900207,0.06,210.78,210.74,0.36]
["bitfinex","SOLUSD",1756062900403,0.77,210.81,210.79,26.0]
["bitfinex","SOLUSD",1756062900404,0.06,210.81,210.79,26.0]
["bitfinex","SOLUSD",1756062900726,0.06,210.83,210.8,0.3]
["bitfinex","SOLUSD",1756062900904,0.06,210.83,210.81,41.28]
["bitfinex","SOLUSD",1756062901239,0.06,210.83,210.82,0.24]
["bitfinex","SOLUSD",1756062903231,0.71,210.93,210.84,26.0]
["bitfinex","SOLUSD",1756062903427,0.71,210.93,210.85,0.24]
["bitfinex","SOLUSD",1756062903627,0.71,210.93,210.86,41.18]
["bitfinex","SOLUSD",1756062903827,0.06,210.94,210.87,0.24]
["bitfinex","SOLUSD",1756062904236,0.06,210.94,210.88,41.14]
["bitfinex","SOLUSD",1756062906759,0.06,210.94,210.89,0.24]
["bitfinex","SOLUSD",1756062906916,0.06,210.94,210.87,26.24]
["bitfinex","SOLUSD",1756062907243,0.06,210.94,210.88,41.04]
["bitfinex","SOLUSD",1756062907647,0.06,210.94,210.88,41.28]
["bitfinex","SOLUSD",1756062908139,0.06,210.94,210.89,41.0]
["bitfinex","SOLUSD",1756062908714,0.71,210.93,210.9,40.96]
["bitfinex","SOLUSD",1756062909430,0.06,210.94,210.9,40.96]
["bitfinex","SOLUSD",1756062909642,0.77,210.94,210.9,40.96]
["bitfinex","SOLUSD",1756062910446,0.71,210.93,210.91,40.92]
["bitfinex","SOLUSD",1756062910626,0.06,210.94,210.91,40.92]
["bitfinex","SOLUSD",1756062910821,0.77,210.94,210.91,40.92]
["bitfinex","SOLUSD",1756062911339,0.77,210.94,210.78,134.2]
["bitfinex","SOLUSD",1756062911546,0.77,210.94,210.82,0.24]
["bitfinex","SOLUSD",1756062911726,0.77,210.94,210.83,40.9]
["bitfinex","SOLUSD",1756062911933,0.77,210.94,210.84,0.24]
["bitfinex","SOLUSD",1756062912337,0.06,210.94,210.86,26.0]
["bitfinex","SOLUSD",1756062912644,0.06,210.94,210.87,0.24]
["bitfinex","SOLUSD",1756062912966,0.06,210.94,210.88,40.84]
["bitfinex","SOLUSD",1756062916464,0.06,210.94,210.89,0.24]
["bitfinex","SOLUSD",1756062916646,0.06,210.94,210.91,26.0]
["bitfinex","SOLUSD",1756062916824,0.06,210.94,210.92,66.7]
["bitfinex","SOLUSD",1756062917024,0.06,210.94,210.93,0.24]
["bitfinex","SOLUSD",1756062919155,0.06,210.94,210.92,26.0]
["bitfinex","SOLUSD",1756062919389,0.06,210.94,210.93,40.64]
["bitfinex","SOLUSD",1756062921282,0.06,210.94,210.92,26.0]
["bitfinex","SOLUSD",1756062921489,0.06,210.94,210.93,40.6]
["bitfinex","SOLUSD",1756062921957,0.06,210.94,210.93,40.52]
["bitfinex","SOLUSD",1756062923582,0.77,210.94,210.93,40.52]
["bitfinex","SOLUSD",1756062924170,0.06,210.94,210.93,40.52]
["bitfinex","SOLUSD",1756062924887,0.06,210.94,210.88,160.44]
["bitfinex","SOLUSD",1756062925074,0.06,210.94,210.89,40.4]
["bitfinex","SOLUSD",1756062925580,0.06,210.94,210.89,40.64]
["bitfinex","SOLUSD",1756062926584,0.06,210.94,210.89,40.4]
["bitfinex","SOLUSD",1756062926757,0.06,210.94,210.9,0.24]
["bitfinex","SOLUSD",1756062926957,0.06,210.94,210.91,0.24]
["bitfinex","SOLUSD",1756062927296,0.06,210.94,210.93,26.0]
["bitfinex","SOLUSD",1756062927457,0.06,210.94,210.93,26.24]
["bitfinex","SOLUSD",1756062928288,0.06,210.94,210.93,66.28]
["bitfinex","SOLUSD",1756062930881,0.06,210.94,210.93,26.0]
["bitfinex","SOLUSD",1756062931084,0.06,210.94,210.93,40.18]
["bitfinex","SOLUSD",1756062932563,0.06,210.94,210.91,160.44]
["bitfinex","SOLUSD",1756062933083,0.7,210.93,210.92,40.12]
["bitfinex","SOLUSD",1756062933694,0.06,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062934061,0.7,210.93,210.92,40.12]
["bitfinex","SOLUSD",1756062934682,0.06,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062935090,0.76,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062935290,0.06,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062935493,0.7,210.93,210.92,40.12]
["bitfinex","SOLUSD",1756062936569,0.06,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062936768,0.76,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062937494,0.7,210.93,210.92,40.12]
["bitfinex","SOLUSD",1756062937871,0.06,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062940190,0.76,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062940392,0.06,210.94,210.92,40.12]
["bitfinex","SOLUSD",1756062941878,0.7,210.93,210.92,40.12]
["bitfinex","SOLUSD",1756062942892,0.7,210.93,210.85,134.23]
["bitfinex","SOLUSD",1756062943096,0.7,210.93,210.86,39.82]
["bitfinex","SOLUSD",1756062944298,3.54717365,210.92,210.86,39.82]
["bitfinex","SOLUSD",1756062944601,0.7,210.93,210.86,39.82]
["bitfinex","SOLUSD",1756062944787,3.5471412,210.92,210.86,39.82]
["bitfinex","SOLUSD",1756062944961,0.7,210.93,210.86,39.82]
["bitfinex","SOLUSD",1756062945169,3.5471412,210.92,210.86,39.82]
["bitfinex","SOLUSD",1756062945362,0.7,210.93,210.86,39.82]
["bitfinex","SOLUSD",1756062945769,0.7,210.93,210.86,40.06]
["bitfinex","SOLUSD",1756062947099,0.06,210.94,210.86,40.06]
["bitfinex","SOLUSD",1756062947482,0.06,210.94,210.87,0.24]
["bitfinex","SOLUSD",1756062947678,0.06,210.94,210.88,39.7]
["bitfinex","SOLUSD",1756062948012,0.06,210.94,210.89,0.24]
["bitfinex","SOLUSD",1756062948303,0.06,210.94,210.9,39.92]
["bitfinex","SOLUSD",1756062948991,0.06,210.94,210.9,39.68]
["bitfinex","SOLUSD",1756062949775,0.06,210.94,210.9,39.92]
["bitfinex","SOLUSD",1756062949968,0.06,210.94,210.9,39.68]
["bitfinex","SOLUSD",1756062950391,0.06,210.94,210.93,26.0]
["bitfinex","SOLUSD",1756062950588,0.06,210.97,210.96,26.0]
["bitfinex","SOLUSD",1756062950798,0.06,210.97,210.96,79.27559401]
["bitfinex","SOLUSD",1756062951002,0.06,210.99,210.96,79.45559401]
["bitfinex","SOLUSD",1756062951200,0.06,210.99,210.96,26.0]
["bitfinex","SOLUSD",1756062951407,0.06,210.99,210.97,39.68]
["bitfinex","SOLUSD",1756062951575,0.06,210.99,210.98,39.68]
["bitfinex","SOLUSD",1756062951997,0.06,210.99,210.89,13.59559401]
["bitfinex","SOLUSD",1756062951998,0.76,210.99,210.87,0.18]
["bitfinex","SOLUSD",1756062952524,0.76,210.99,210.91,26.0]
["bitfinex","SOLUSD",1756062952879,0.76,210.99,210.92,39.68]
["bitfinex","SOLUSD",1756062953503,0.76,210.99,210.88,0.18]
["bitfinex","SOLUSD",1756062953806,0.76,210.99,210.9,26.0]
["bitfinex","SOLUSD",1756062954008,6.23714096,210.98,210.9,26.0]
["bitfinex","SOLUSD",1756062954209,0.7,210.97,210.91,39.68]
["bitfinex","SOLUSD",1756062954585,0.7,210.97,210.89,26.0]
["bitfinex","SOLUSD",1756062954804,0.7,210.97,210.92,39.68]
["bitfinex","SOLUSD",1756062955888,0.7,210.97,210.93,39.68]
["bitfinex","SOLUSD",1756062956996,0.68,210.96,210.93,39.68]
["bitfinex","SOLUSD",1756062957308,0.68,210.95,210.93,39.68]
["bitfinex","SOLUSD",1756062959402,0.68,210.97,210.93,39.68]
["bitfinex","SOLUSD",1756062959780,0.06,210.99,210.93,39.86]
["bitfinex","SOLUSD",1756062960627,0.06,210.99,210.94,0.18]
["bitfinex","SOLUSD",1756062961518,0.06,210.99,210.95,0.18]
["bitfinex","SOLUSD",1756062961708,0.06,210.99,210.96,0.18]
["bitfinex","SOLUSD",1756062961911,0.06,210.99,210.97,39.68]
["bitfinex","SOLUSD",1756062962603,0.06,210.99,210.98,0.18]
["bitfinex","SOLUSD",1756062963113,0.06,210.99,210.98,134.38]
["bitfinex","SOLUSD",1756062963512,0.06,210.99,210.98,147.97559401]
["bitfinex","SOLUSD",1756062963717,13.59559401,211.2,211.02,26.0]
["bitfinex","SOLUSD",1756062963905,0.68,211.12,211.03,39.66]
["bitfinex","SOLUSD",1756062964288,0.68,211.12,211.04,0.18]
["bitfinex","SOLUSD",1756062964506,6.23714096,211.09,210.98,4.57821675]
["bitfinex","SOLUSD",1756062964712,0.68,211.08,211.02,26.0]
["bitfinex","SOLUSD",1756062964923,0.68,211.08,211.03,39.66]
["bitfinex","SOLUSD",1756062965405,0.2,211.13,211.03,39.84]
["bitfinex","SOLUSD",1756062965406,0.68,211.1,211.03,39.84]
["bitfinex","SOLUSD",1756062965604,0.68,211.1,211.03,39.66]
["bitfinex","SOLUSD",1756062968817,6.91714096,211.1,211.04,39.66]
["bitfinex","SOLUSD",1756062969115,0.68,211.09,211.04,39.66]
["bitfinex","SOLUSD",1756062969318,13.59559401,211.12,211.04,39.66]
["bitfinex","SOLUSD",1756062969504,0.68,211.08,211.04,39.66]
["bitfinex","SOLUSD",1756062969695,0.68,211.1,211.04,39.66]
["bitfinex","SOLUSD",1756062971108,0.88,211.13,211.05,0.18]
["bitfinex","SOLUSD",1756062971413,0.2,211.13,211.07,26.0]
["bitfinex","SOLUSD",1756062971616,0.2,211.13,211.08,39.66]
["bitfinex","SOLUSD",1756062971789,0.2,211.13,211.08,39.84]
["bitfinex","SOLUSD",1756062971993,0.2,211.13,211.09,0.18]
["bitfinex","SOLUSD",1756062972433,0.2,211.13,211.1,0.18]
["bitfinex","SOLUSD",1756062972721,0.2,211.13,211.09,0.18]
["bitfinex","SOLUSD",1756062973327,0.2,211.13,211.1,39.64]
["bitfinex","SOLUSD",1756062974299,0.2,211.13,211.1,39.82]
["bitfinex","SOLUSD",1756062974693,0.83,211.16,211.1,39.64]
["bitfinex","SOLUSD",1756062975552,0.15,211.16,211.1,39.64]
["bitfinex","SOLUSD",1756062975723,0.15,211.16,211.1,39.82]
["bitfinex","SOLUSD",1756062976200,0.83,211.16,211.1,39.64]
["bitfinex","SOLUSD",1756062976824,0.83,211.16,211.11,39.64]
["bitfinex","SOLUSD",1756062977001,0.83,211.16,211.08,134.2]
["bitfinex","SOLUSD",1756062977199,7.06714096,211.16,211.03,134.2]
["bitfinex","SOLUSD",1756062977400,6.23714096,211.14,211.04,45.877141]
["bitfinex","SOLUSD",1756062977618,6.23714096,211.13,211.04,39.64]
["bitfinex","SOLUSD",1756062977803,6.23714096,211.11,211.01,6.417141]
["bitfinex","SOLUSD",1756062978006,6.23714096,211.11,211.01,140.437141]
["bitfinex","SOLUSD",1756062978007,0.68,211.1,211.01,140.437141]
["bitfinex","SOLUSD",1756062978214,0.68,211.1,211.02,39.62]
["bitfinex","SOLUSD",1756062979217,0.68,211.1,211.03,0.18]
["bitfinex","SOLUSD",1756062980527,0.68,211.1,211.04,39.62]
["bitfinex","SOLUSD",1756062981133,0.68,211.1,211.05,39.62]
["bitfinex","SOLUSD",1756062981502,0.68,211.09,211.05,39.62]
["bitfinex","SOLUSD",1756062984037,26.0,211.13,211.05,39.62]
["bitfinex","SOLUSD",1756062984250,0.68,211.12,211.06,39.6]
["bitfinex","SOLUSD",1756062984406,0.68,211.12,211.05,0.18]
["bitfinex","SOLUSD",1756062984607,0.68,211.12,211.06,39.6]
["bitfinex","SOLUSD",1756062985019,26.0,211.13,211.06,39.6]
["bitfinex","SOLUSD",1756062985020,0.69,211.13,211.06,39.6]
["bitfinex","SOLUSD",1756062985306,0.69,211.13,211.06,39.78]
["bitfinex","SOLUSD",1756062986411,0.69,211.13,211.06,39.6]
["bitfinex","SOLUSD",1756062986748,6.23714096,211.11,211.03,14.218346]
["bitfinex","SOLUSD",1756062986910,6.23714096,211.11,211.04,39.6]
["bitfinex","SOLUSD",1756062987113,0.69,211.1,211.04,39.6]
["bitfinex","SOLUSD",1756062988342,6.92714096,211.1,211.05,39.6]
["bitfinex","SOLUSD",1756062988645,0.69,211.09,211.05,39.6]
["bitfinex","SOLUSD",1756062988841,13.59559401,211.14,211.05,39.6]
["bitfinex","SOLUSD",1756062989052,0.69,211.09,211.05,39.6]
["bitfinex","SOLUSD",1756062990031,0.69,211.11,211.05,39.6]
["bitfinex","SOLUSD",1756062990328,0.69,211.13,211.06,39.6]
["bitfinex","SOLUSD",1756062990564,0.69,211.12,211.06,39.6]
["bitfinex","SOLUSD",1756062990931,0.69,211.12,211.04,0.18]
["bitfinex","SOLUSD",1756062991251,0.69,211.12,211.05,39.6]
["bitfinex","SOLUSD",1756062991412,0.69,211.12,211.04,0.18]
["bitfinex","SOLUSD",1756062991617,0.15,211.16,211.05,39.6]
["bitfinex","SOLUSD",1756062991819,26.69,211.15,211.06,0.18]
["bitfinex","SOLUSD",1756062992226,0.69,211.14,211.06,0.18]
["bitfinex","SOLUSD",1756062995269,0.69,211.14,211.04,134.2]
["bitfinex","SOLUSD",1756062995579,0.69,211.14,211.05,39.58]
["bitfinex","SOLUSD",1756062995876,6.23714096,211.12,211.05,39.58]
["bitfinex","SOLUSD",1756062996075,0.69,211.11,211.05,39.58]
["bitfinex","SOLUSD",1756062996377,6.92714096,211.11,211.05,39.58]
["bitfinex","SOLUSD",1756062996556,6.23714096,211.13,211.05,39.58]
["bitfinex","SOLUSD",1756062996757,0.69,211.11,211.05,39.58]
["bitfinex","SOLUSD",1756062997659,6.92714096,211.11,211.05,39.58]
["bitfinex","SOLUSD",1756062997875,0.69,211.1,211.05,39.58]
["bitfinex","SOLUSD",1756062998058,0.69,211.09,211.05,39.58]
["bitfinex","SOLUSD",1756062998691,0.69,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756062998848,0.69,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756062999050,0.69,211.08,211.06,39.61]
["bitfinex","SOLUSD",1756063000603,0.69,211.11,211.06,39.61]
["bitfinex","SOLUSD",1756063000747,0.69,211.1,211.06,39.61]
["bitfinex","SOLUSD",1756063001665,0.69,211.09,211.06,39.61]
["bitfinex","SOLUSD",1756063001887,0.69,211.11,211.06,39.61]
["bitfinex","SOLUSD",1756063002072,0.69,211.1,211.06,39.61]
["bitfinex","SOLUSD",1756063002384,0.69,211.09,211.06,39.61]
["bitfinex","SOLUSD",1756063002880,0.69,211.11,211.06,39.61]
["bitfinex","SOLUSD",1756063003274,32.23714096,211.13,211.06,39.61]
["bitfinex","SOLUSD",1756063003488,0.69,211.11,211.06,39.61]
["bitfinex","SOLUSD",1756063003686,26.0,211.13,211.07,0.18]
["bitfinex","SOLUSD",1756063003891,0.15,211.16,211.07,0.18]
["bitfinex","SOLUSD",1756063004192,0.15,211.16,211.09,26.0]
["bitfinex","SOLUSD",1756063004379,0.15,211.16,211.1,0.18]
["bitfinex","SOLUSD",1756063004577,0.15,211.16,211.11,39.56]
["bitfinex","SOLUSD",1756063004874,0.15,211.16,211.12,0.18]
["bitfinex","SOLUSD",1756063005076,0.15,211.16,211.13,0.18]
["bitfinex","SOLUSD",1756063005260,0.15,211.16,211.14,0.18]
["bitfinex","SOLUSD",1756063005675,0.15,211.16,211.15,0.18]
["bitfinex","SOLUSD",1756063007456,0.15,211.16,211.11,39.56]
["bitfinex","SOLUSD",1756063007790,0.15,211.16,211.15,26.0]
["bitfinex","SOLUSD",1756063008159,0.15,211.16,211.15,26.18]
["bitfinex","SOLUSD",1756063008784,0.15,211.16,211.15,65.72]
["bitfinex","SOLUSD",1756063010609,0.15,211.16,211.15,199.74]
["bitfinex","SOLUSD",1756063011183,0.15,211.16,211.15,199.72]
["bitfinex","SOLUSD",1756063013163,0.15,211.16,211.15,134.2]
["bitfinex","SOLUSD",1756063013389,0.84,211.16,211.15,134.2]
["bitfinex","SOLUSD",1756063013582,0.84,211.16,211.12,0.03]
["bitfinex","SOLUSD",1756063013785,0.15,211.16,211.13,39.52]
["bitfinex","SOLUSD",1756063014071,0.69,211.15,211.13,39.52]
["bitfinex","SOLUSD",1756063014285,0.69,211.14,211.13,39.52]
["bitfinex","SOLUSD",1756063014783,0.81,211.16,211.13,39.52]
["bitfinex","SOLUSD",1756063014969,0.66,211.15,211.13,39.52]
["bitfinex","SOLUSD",1756063016277,0.15,211.16,211.13,39.52]
["bitfinex","SOLUSD",1756063016673,0.81,211.16,211.13,39.52]
["bitfinex","SOLUSD",1756063017712,0.15,211.16,211.13,39.52]
["bitfinex","SOLUSD",1756063017917,0.81,211.16,211.13,39.52]
["bitfinex","SOLUSD",1756063018091,0.15,211.16,211.13,39.52]
["bitfinex","SOLUSD",1756063018724,0.81,211.16,211.13,39.52]
["bitfinex","SOLUSD",1756063020630,0.81,211.16,211.12,0.03]
["bitfinex","SOLUSD",1756063020824,0.81,211.16,211.14,39.5]
["bitfinex","SOLUSD",1756063020992,0.15,211.16,211.14,39.5]
["bitfinex","SOLUSD",1756063021192,0.66,211.15,211.14,39.5]
["bitfinex","SOLUSD",1756063022118,0.15,211.16,211.14,39.5]
["bitfinex","SOLUSD",1756063022510,0.81,211.16,211.14,39.5]
["bitfinex","SOLUSD",1756063023107,0.66,211.15,211.14,39.5]
["bitfinex","SOLUSD",1756063023304,0.15,211.16,211.14,39.5]
["bitfinex","SOLUSD",1756063023924,0.66,211.15,211.14,39.5]
["bitfinex","SOLUSD",1756063024132,0.15,211.16,211.14,39.5]
["bitfinex","SOLUSD",1756063024428,0.81,211.16,211.14,39.5]
["bitfinex","SOLUSD",1756063024804,0.15,211.16,211.14,39.5]
["bitfinex","SOLUSD",1756063025211,0.66,211.15,211.14,39.5]
["bitfinex","SOLUSD",1756063025415,0.66,211.15,211.12,0.03]
["bitfinex","SOLUSD",1756063025801,0.66,211.14,211.13,39.48]
["bitfinex","SOLUSD",1756063026222,0.66,211.14,211.12,39.51]
["bitfinex","SOLUSD",1756063026522,6.23714096,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063026718,6.23714096,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063026913,9.77300517,211.11,211.06,0.03]
["bitfinex","SOLUSD",1756063027121,6.23714096,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756063027505,6.89714096,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756063028141,0.66,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756063031004,6.89714096,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756063031300,6.89714096,211.07,210.98,0.03]
["bitfinex","SOLUSD",1756063031301,6.89714096,211.07,211.0,39.46]
["bitfinex","SOLUSD",1756063031512,14.25559401,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756063032031,6.5214641,211.09,211.03,0.03]
["bitfinex","SOLUSD",1756063032032,39.59559401,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063032407,40.25559401,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063032614,46.49273497,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063034230,46.77705811,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063034530,50.30628036,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063035212,50.30602744,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063035421,46.77705811,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063036036,48.67436611,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063039140,52.19529445,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756063039342,13.59559401,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756063039546,13.59559401,210.95,210.89,0.03]
["bitfinex","SOLUSD",1756063039751,6.23714096,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756063040347,6.89714096,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756063041038,6.23714096,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756063041240,0.66,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756063043454,0.66,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756063043962,0.66,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756063045327,6.23714096,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756063045525,0.72,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756063046029,0.72,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756063046436,14.31559401,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756063046654,0.72,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756063047055,0.72,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756063047254,0.72,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756063047458,13.59559401,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756063047961,0.72,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756063049038,13.59559401,210.95,210.89,0.03]
["bitfinex","SOLUSD",1756063049241,1.22,210.96,210.89,0.03]
["bitfinex","SOLUSD",1756063049458,26.0,210.94,210.89,0.03]
["bitfinex","SOLUSD",1756063049833,0.72,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756063050375,0.72,210.97,210.9,0.3]
["bitfinex","SOLUSD",1756063052248,0.72,210.97,210.89,0.03]
["bitfinex","SOLUSD",1756063052249,0.72,210.97,210.89,0.33]
["bitfinex","SOLUSD",1756063054347,0.5,211.01,210.89,13.92559401]
["bitfinex","SOLUSD",1756063054543,0.72,211.03,210.92,26.0]
["bitfinex","SOLUSD",1756063054859,0.72,211.03,210.93,39.7]
["bitfinex","SOLUSD",1756063055231,0.72,211.03,210.94,0.3]
["bitfinex","SOLUSD",1756063055431,26.72,211.03,210.94,0.3]
["bitfinex","SOLUSD",1756063055667,3.0,211.0,210.94,0.3]
["bitfinex","SOLUSD",1756063056954,3.0,211.0,210.96,26.0]
["bitfinex","SOLUSD",1756063057155,3.0,211.0,210.97,0.3]
["bitfinex","SOLUSD",1756063057750,3.0,211.0,210.96,26.0]
["bitfinex","SOLUSD",1756063058064,3.0,211.0,210.98,0.3]
["bitfinex","SOLUSD",1756063058268,3.0,211.0,210.99,39.38]
["bitfinex","SOLUSD",1756063058458,3.0,211.0,210.98,26.0]
["bitfinex","SOLUSD",1756063058661,3.0,211.0,210.99,39.38]
["bitfinex","SOLUSD",1756063060145,3.0,211.0,210.98,26.0]
["bitfinex","SOLUSD",1756063060360,3.0,211.0,210.99,39.36]
["bitfinex","SOLUSD",1756063061183,3.0,211.0,210.99,39.66]
["bitfinex","SOLUSD",1756063061656,3.0,211.0,210.99,39.36]
["bitfinex","SOLUSD",1756063066052,3.06,211.0,210.99,39.36]
["bitfinex","SOLUSD",1756063068470,3.06,211.0,210.99,39.32]
["bitfinex","SOLUSD",1756063069079,3.06,211.0,210.98,26.0]
["bitfinex","SOLUSD",1756063069256,3.06,211.0,210.99,39.32]
["bitfinex","SOLUSD",1756063071361,3.06,211.0,210.99,39.3]
["bitfinex","SOLUSD",1756063072382,3.78,211.0,210.99,39.3]
["bitfinex","SOLUSD",1756063073254,3.78,211.0,210.94,134.2]
["bitfinex","SOLUSD",1756063073459,0.72,210.99,210.95,65.28]
["bitfinex","SOLUSD",1756063073886,3.06,211.0,210.95,65.28]
["bitfinex","SOLUSD",1756063074080,3.06,211.0,210.95,65.58]
["bitfinex","SOLUSD",1756063074456,3.06,211.0,210.96,13.89559401]
["bitfinex","SOLUSD",1756063074661,3.06,211.0,210.96,13.59559401]
["bitfinex","SOLUSD",1756063074879,3.06,211.0,210.97,0.3]
["bitfinex","SOLUSD",1756063075080,3.06,211.0,210.98,39.28]
["bitfinex","SOLUSD",1756063075261,3.06,211.0,210.98,39.58]
["bitfinex","SOLUSD",1756063075469,3.06,211.0,210.98,39.28]
["bitfinex","SOLUSD",1756063076288,3.06,211.0,210.98,39.58]
["bitfinex","SOLUSD",1756063078063,3.06,211.0,210.98,39.28]
["bitfinex","SOLUSD",1756063078771,3.06,211.0,210.99,13.89559401]
["bitfinex","SOLUSD",1756063080568,3.06,211.0,210.99,154.82759493]
["bitfinex","SOLUSD",1756063080893,3.06,211.0,210.99,157.41363882]
["bitfinex","SOLUSD",1756063081393,3.06,211.0,210.99,161.99185557]
["bitfinex","SOLUSD",1756063081966,0.06,211.05,211.04,13.59559401]
["bitfinex","SOLUSD",1756063082166,0.06,211.05,211.04,184.44943783]
["bitfinex","SOLUSD",1756063082381,0.06,211.05,211.04,184.27559401]
["bitfinex","SOLUSD",1756063082963,0.06,211.05,211.04,144.73559401]
["bitfinex","SOLUSD",1756063083273,0.06,211.05,211.04,183.97559401]
["bitfinex","SOLUSD",1756063084988,0.06,211.05,211.04,144.73559401]
["bitfinex","SOLUSD",1756063085194,0.06,211.05,211.04,183.95559401]
["bitfinex","SOLUSD",1756063085695,0.06,211.05,211.04,52.81559401]
["bitfinex","SOLUSD",1756063087097,0.06,211.05,211.04,13.59559401]
["bitfinex","SOLUSD",1756063087292,0.06,211.05,211.04,52.81559401]
["bitfinex","SOLUSD",1756063090668,0.7,211.09,211.04,52.81559401]
["bitfinex","SOLUSD",1756063090868,0.38,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1756063091096,0.38,211.09,211.06,39.2]
["bitfinex","SOLUSD",1756063091398,0.06,211.1,211.06,39.2]
["bitfinex","SOLUSD",1756063091884,0.06,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1756063092083,0.06,211.1,211.03,170.73559401]
["bitfinex","SOLUSD",1756063092285,0.06,211.1,211.04,13.59559401]
["bitfinex","SOLUSD",1756063092492,0.06,211.1,211.04,52.77559401]
["bitfinex","SOLUSD",1756063092689,0.06,211.1,211.05,39.18]
["bitfinex","SOLUSD",1756063092884,0.7,211.09,211.05,39.18]
["bitfinex","SOLUSD",1756063093095,0.7,211.09,211.03,26.0]
["bitfinex","SOLUSD",1756063093275,0.7,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1756063093477,0.7,211.09,211.03,39.18]
["bitfinex","SOLUSD",1756063095482,0.7,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1756063095798,0.7,211.09,211.03,39.16]
["bitfinex","SOLUSD",1756063096302,0.06,211.1,211.09,39.59559401]
["bitfinex","SOLUSD",1756063096599,0.06,211.1,211.09,78.75559401]
["bitfinex","SOLUSD",1756063096792,0.06,211.1,211.09,79.37559401]
["bitfinex","SOLUSD",1756063096996,0.06,211.1,211.09,86.15219437]
["bitfinex","SOLUSD",1756063097194,0.06,211.1,211.09,90.81884081]
["bitfinex","SOLUSD",1756063097403,0.06,211.1,211.09,44.88224045]
["bitfinex","SOLUSD",1756063097609,0.06,211.1,211.09,84.04224045]
["bitfinex","SOLUSD",1756063097794,0.06,211.1,211.09,85.93730145]
["bitfinex","SOLUSD",1756063098214,0.06,211.1,211.09,84.04224045]
["bitfinex","SOLUSD",1756063098378,0.06,211.1,211.09,90.81884081]
["bitfinex","SOLUSD",1756063098583,0.06,211.1,211.09,92.71408181]
["bitfinex","SOLUSD",1756063098788,0.06,211.1,211.09,92.09408181]
["bitfinex","SOLUSD",1756063099104,0.06,211.1,211.09,90.81884081]
["bitfinex","SOLUSD",1756063100907,0.06,211.1,211.09,90.19884081]
["bitfinex","SOLUSD",1756063101085,0.06,211.1,211.09,90.81884081]
["bitfinex","SOLUSD",1756063102006,0.06,211.1,211.09,86.15219437]
["bitfinex","SOLUSD",1756063102380,0.06,211.1,211.09,46.99219437]
["bitfinex","SOLUSD",1756063102608,0.06,211.1,211.03,0.50386627]
["bitfinex","SOLUSD",1756063102609,0.76,211.1,211.04,13.59559401]
["bitfinex","SOLUSD",1756063102785,0.76,211.1,211.05,47.79220036]
["bitfinex","SOLUSD",1756063102984,0.76,211.1,211.08,26.0]
["bitfinex","SOLUSD",1756063103488,0.06,211.1,211.09,39.12]
["bitfinex","SOLUSD",1756063104011,0.76,211.1,211.08,26.0]
["bitfinex","SOLUSD",1756063104207,0.06,211.1,211.08,26.0]
["bitfinex","SOLUSD",1756063104397,0.7,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1756063104598,0.72,211.08,211.06,39.1]
["bitfinex","SOLUSD",1756063104986,0.06,211.1,211.06,39.1]
["bitfinex","SOLUSD",1756063104987,0.78,211.1,211.06,39.1]
["bitfinex","SOLUSD",1756063105283,0.72,211.09,211.06,39.1]
["bitfinex","SOLUSD",1756063105793,0.06,211.1,211.06,39.1]
["bitfinex","SOLUSD",1756063105984,0.78,211.1,211.06,39.1]
["bitfinex","SOLUSD",1756063107379,0.78,211.1,211.03,0.03]
["bitfinex","SOLUSD",1756063107380,6.95714096,211.09,211.03,0.03]
["bitfinex","SOLUSD",1756063107601,0.72,211.08,211.04,39.1]
["bitfinex","SOLUSD",1756063107790,6.95714096,211.08,211.04,39.1]
["bitfinex","SOLUSD",1756063108002,0.06,211.1,211.04,39.1]
["bitfinex","SOLUSD",1756063108003,0.72,211.07,211.04,39.1]
["bitfinex","SOLUSD",1756063109310,6.29714096,211.1,211.04,39.1]
["bitfinex","SOLUSD",1756063109311,0.72,211.06,211.04,39.1]
["bitfinex","SOLUSD",1756063109491,0.72,211.07,211.04,39.1]
["bitfinex","SOLUSD",1756063109697,0.06,211.1,211.04,39.1]
["bitfinex","SOLUSD",1756063109900,0.72,211.09,211.04,39.1]
["bitfinex","SOLUSD",1756063110403,0.72,211.08,211.04,39.1]
["bitfinex","SOLUSD",1756063110611,0.72,211.07,211.04,39.1]
["bitfinex","SOLUSD",1756063110793,0.06,211.1,211.04,39.1]
["bitfinex","SOLUSD",1756063110992,0.72,211.09,211.04,39.1]
["bitfinex","SOLUSD",1756063111206,0.72,211.09,211.05,39.08]
["bitfinex","SOLUSD",1756063111513,0.72,211.09,211.03,0.03]
["bitfinex","SOLUSD",1756063111886,0.72,211.09,211.04,39.08]
["bitfinex","SOLUSD",1756063112090,0.72,211.09,211.03,0.03]
["bitfinex","SOLUSD",1756063112415,0.72,211.09,211.04,39.06]
["bitfinex","SOLUSD",1756063113110,0.72,211.09,211.03,0.03]
["bitfinex","SOLUSD",1756063113284,0.72,211.09,211.04,39.06]
["bitfinex","SOLUSD",1756063113485,6.29714096,211.1,211.03,0.03]
["bitfinex","SOLUSD",1756063113708,0.72,211.09,211.04,39.06]
["bitfinex","SOLUSD",1756063114913,0.06,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1756063115113,0.06,211.1,211.07,39.06]
["bitfinex","SOLUSD",1756063115803,0.06,211.1,211.08,0.62]
["bitfinex","SOLUSD",1756063115993,0.06,211.1,211.09,39.59559401]
["bitfinex","SOLUSD",1756063116314,0.06,211.1,211.09,40.06932559]
["bitfinex","SOLUSD",1756063116499,0.06,211.1,211.09,40.21559401]
["bitfinex","SOLUSD",1756063118500,0.06,211.1,211.09,171.35559401]
["bitfinex","SOLUSD",1756063118714,0.06,211.1,211.09,178.13200985]
["bitfinex","SOLUSD",1756063119296,0.06,211.1,211.09,210.39559401]
["bitfinex","SOLUSD",1756063119922,0.06,211.1,211.09,217.17200985]
["bitfinex","SOLUSD",1756063125769,0.06,211.1,211.09,217.13200985]
["bitfinex","SOLUSD",1756063128323,0.06,211.11,211.1,161.45200985]
["bitfinex","SOLUSD",1756063128520,0.06,211.11,211.1,167.08428216]
["bitfinex","SOLUSD",1756063129024,0.06,211.11,211.1,168.97880416]
["bitfinex","SOLUSD",1756063133521,0.06,211.11,211.1,207.93880416]
["bitfinex","SOLUSD",1756063133816,0.06,211.11,211.1,168.97880416]
["bitfinex","SOLUSD",1756063134022,0.06,211.11,211.1,207.29880416]
["bitfinex","SOLUSD",1756063134218,0.06,211.11,211.1,185.51011601]
["bitfinex","SOLUSD",1756063135440,0.06,211.11,211.1,186.13011601]
["bitfinex","SOLUSD",1756063135628,0.06,211.11,211.1,185.51011601]
["bitfinex","SOLUSD",1756063142642,0.72,211.11,211.1,146.57011601]
["bitfinex","SOLUSD",1756063142812,0.72,211.11,211.1,185.47011601]
["bitfinex","SOLUSD",1756063143272,0.72,211.11,211.1,146.57011601]
["bitfinex","SOLUSD",1756063143448,0.72,211.11,211.1,54.39011601]
["bitfinex","SOLUSD",1756063143849,0.72,211.11,211.1,185.47011601]
["bitfinex","SOLUSD",1756063144529,0.72,211.11,211.1,183.55559401]
["bitfinex","SOLUSD",1756063145953,0.72,211.11,211.1,144.67559401]
["bitfinex","SOLUSD",1756063146258,0.72,211.11,211.1,183.55559401]
["bitfinex","SOLUSD",1756063146429,0.72,211.11,211.1,144.67559401]
["bitfinex","SOLUSD",1756063146631,0.72,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756063146856,0.72,211.11,211.1,38.88]
["bitfinex","SOLUSD",1756063151963,11.12,211.1,211.09,41.52110401]
["bitfinex","SOLUSD",1756063152163,11.12,211.1,211.09,80.38110401]
["bitfinex","SOLUSD",1756063152455,11.78,211.1,211.09,80.38110401]
["bitfinex","SOLUSD",1756063159748,11.12,211.1,211.09,80.38110401]
["bitfinex","SOLUSD",1756063160061,11.78,211.1,211.09,80.38110401]
["bitfinex","SOLUSD",1756063162634,11.12,211.1,211.09,80.38110401]
["bitfinex","SOLUSD",1756063162953,11.12,211.1,211.09,87.77751985]
["bitfinex","SOLUSD",1756063163346,0.06,211.11,211.1,133.55559401]
["bitfinex","SOLUSD",1756063163560,0.06,211.11,211.1,140.95200985]
["bitfinex","SOLUSD",1756063163937,0.06,211.11,211.1,142.84671185]
["bitfinex","SOLUSD",1756063165157,0.06,211.11,211.1,147.85898416]
["bitfinex","SOLUSD",1756063166567,0.06,211.14,211.13,39.59559401]
["bitfinex","SOLUSD",1756063166745,0.06,211.14,211.13,85.62565168]
["bitfinex","SOLUSD",1756063166953,0.06,211.14,211.13,91.25792399]
["bitfinex","SOLUSD",1756063167267,0.06,211.15,211.14,13.59559401]
["bitfinex","SOLUSD",1756063167479,0.06,211.25,211.14,13.59559401]
["bitfinex","SOLUSD",1756063167480,0.06,211.25,211.18,23.59559401]
["bitfinex","SOLUSD",1756063167763,0.03,211.22,211.21,39.59559401]
["bitfinex","SOLUSD",1756063167935,0.03,211.22,211.21,90.37805994]
["bitfinex","SOLUSD",1756063168139,0.03,211.22,211.21,96.17854656]
["bitfinex","SOLUSD",1756063172775,0.06,211.25,211.24,13.59559401]
["bitfinex","SOLUSD",1756063172975,0.06,211.25,211.24,190.06854656]
["bitfinex","SOLUSD",1756063174048,0.06,211.25,211.24,195.7848769]
["bitfinex","SOLUSD",1756063174250,0.69,211.31,211.27,26.0]
["bitfinex","SOLUSD",1756063174448,0.69,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1756063174655,0.69,211.31,211.3,85.09200985]
["bitfinex","SOLUSD",1756063174859,0.69,211.31,211.3,101.19366314]
["bitfinex","SOLUSD",1756063175489,0.69,211.31,211.3,215.02200985]
["bitfinex","SOLUSD",1756063177984,0.69,211.31,211.22,4.73433054]
["bitfinex","SOLUSD",1756063177985,0.69,211.31,211.19,0.68]
["bitfinex","SOLUSD",1756063178165,0.69,211.31,211.28,26.0]
["bitfinex","SOLUSD",1756063178360,0.69,211.31,211.29,38.7]
["bitfinex","SOLUSD",1756063178571,0.6,211.3,211.29,38.7]
["bitfinex","SOLUSD",1756063179998,0.6,211.3,211.29,52.29559401]
["bitfinex","SOLUSD",1756063180358,0.6,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1756063180564,0.6,211.3,211.26,38.98]
["bitfinex","SOLUSD",1756063181564,0.5,211.29,211.26,38.98]
["bitfinex","SOLUSD",1756063181784,0.5,211.28,211.26,38.98]
["bitfinex","SOLUSD",1756063181988,26.0,211.37,211.26,38.98]
["bitfinex","SOLUSD",1756063182205,14.704882,211.36,211.27,13.59559401]
["bitfinex","SOLUSD",1756063182400,6.22173414,211.42,211.28,39.02]
["bitfinex","SOLUSD",1756063182590,0.5,211.35,211.28,56.87591744]
["bitfinex","SOLUSD",1756063182996,0.5,211.35,211.29,6.03250605]
["bitfinex","SOLUSD",1756063182997,0.56,211.35,211.29,6.03250605]
["bitfinex","SOLUSD",1756063183589,0.06,211.35,211.3,18.85019977]
["bitfinex","SOLUSD",1756063183795,0.56,211.35,211.31,45.01250605]
["bitfinex","SOLUSD",1756063183991,0.56,211.35,211.31,57.07425077]
["bitfinex","SOLUSD",1756063184199,0.06,211.35,211.31,57.75425077]
["bitfinex","SOLUSD",1756063184389,0.06,211.35,211.32,6.80713896]
["bitfinex","SOLUSD",1756063184592,0.06,211.35,211.33,19.6259334]
["bitfinex","SOLUSD",1756063184811,0.06,211.35,211.34,52.57559401]
["bitfinex","SOLUSD",1756063185283,0.06,211.35,211.34,59.38273297]
["bitfinex","SOLUSD",1756063186284,0.06,211.35,211.33,19.6259334]
["bitfinex","SOLUSD",1756063186511,0.06,211.35,211.34,38.98]
["bitfinex","SOLUSD",1756063186707,0.56,211.35,211.33,6.03033939]
["bitfinex","SOLUSD",1756063187024,0.06,211.35,211.34,53.23559401]
["bitfinex","SOLUSD",1756063187225,0.06,211.35,211.34,72.47046096]
["bitfinex","SOLUSD",1756063187389,0.06,211.35,211.34,78.50080096]
["bitfinex","SOLUSD",1756063188194,0.06,211.35,211.34,212.70080096]
["bitfinex","SOLUSD",1756063189023,10.0,211.54,211.38,39.59559401]
["bitfinex","SOLUSD",1756063189191,0.56,211.51,211.43,39.59559401]
["bitfinex","SOLUSD",1756063189390,0.56,211.51,211.45,13.59559401]
["bitfinex","SOLUSD",1756063189591,0.56,211.51,211.46,38.88]
["bitfinex","SOLUSD",1756063189990,0.56,211.5,211.46,38.88]
["bitfinex","SOLUSD",1756063190414,0.56,211.52,211.46,38.88]
["bitfinex","SOLUSD",1756063191215,0.56,211.52,211.45,13.59559401]
["bitfinex","SOLUSD",1756063191509,0.56,211.52,211.47,38.88]
["bitfinex","SOLUSD",1756063191888,0.56,211.51,211.48,38.82]
["bitfinex","SOLUSD",1756063192205,0.56,211.51,211.49,38.82]
["bitfinex","SOLUSD",1756063192894,0.56,211.5,211.49,38.82]
["bitfinex","SOLUSD",1756063193825,0.76,211.57,211.5,13.59559401]
["bitfinex","SOLUSD",1756063194114,0.2,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1756063194306,0.2,211.57,211.51,14.33381674]
["bitfinex","SOLUSD",1756063194307,0.2,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1756063194708,0.2,211.57,211.54,21.34551075]
["bitfinex","SOLUSD",1756063194908,0.2,211.57,211.54,20.65551075]
["bitfinex","SOLUSD",1756063195128,0.56,211.56,211.5,39.59559401]
["bitfinex","SOLUSD",1756063195304,0.56,211.56,211.52,13.59559401]
["bitfinex","SOLUSD",1756063195890,0.2,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1756063196088,0.56,211.56,211.47,39.59559401]
["bitfinex","SOLUSD",1756063196307,0.56,211.56,211.48,38.72]
["bitfinex","SOLUSD",1756063197015,0.2,211.57,211.49,14.28559401]
["bitfinex","SOLUSD",1756063197217,0.2,211.57,211.49,19.29608866]
["bitfinex","SOLUSD",1756063197416,0.2,211.57,211.49,14.28559401]
["bitfinex","SOLUSD",1756063197607,0.2,211.57,211.49,21.34551075]
["bitfinex","SOLUSD",1756063197816,0.2,211.57,211.5,7.05991674]
["bitfinex","SOLUSD",1756063198118,0.2,211.57,211.51,38.72]
["bitfinex","SOLUSD",1756063199727,0.2,211.57,211.52,38.68]
["bitfinex","SOLUSD",1756063199728,0.56,211.56,211.52,38.68]
["bitfinex","SOLUSD",1756063200021,0.2,211.57,211.53,38.68]
["bitfinex","SOLUSD",1756063200022,0.56,211.55,211.53,38.68]
["bitfinex","SOLUSD",1756063200219,0.2,211.57,211.53,38.68]
["bitfinex","SOLUSD",1756063200726,0.2,211.57,211.47,26.69]
["bitfinex","SOLUSD",1756063200727,0.56,211.56,211.47,26.69]
["bitfinex","SOLUSD",1756063200897,0.56,211.56,211.48,38.66]
["bitfinex","SOLUSD",1756063201626,0.2,211.57,211.5,13.59559401]
["bitfinex","SOLUSD",1756063201806,0.2,211.57,211.5,20.65551075]
["bitfinex","SOLUSD",1756063202138,0.2,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1756063202298,0.2,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1756063202731,0.2,211.57,211.54,21.34551075]
["bitfinex","SOLUSD",1756063203098,0.2,211.57,211.54,20.65551075]
["bitfinex","SOLUSD",1756063203314,0.2,211.57,211.55,0.69]
["bitfinex","SOLUSD",1756063203517,0.2,211.57,211.54,20.65551075]
["bitfinex","SOLUSD",1756063203717,0.2,211.57,211.56,13.59559401]
["bitfinex","SOLUSD",1756063203930,0.2,211.57,211.56,27.50218853]
["bitfinex","SOLUSD",1756063204225,0.06,211.62,211.6,13.59559401]
["bitfinex","SOLUSD",1756063204438,0.06,211.62,211.56,71.94896919]
["bitfinex","SOLUSD",1756063204439,0.67,211.84,211.72,13.59559401]
["bitfinex","SOLUSD",1756063204597,3.84304796,211.93,211.72,7.05991674]
["bitfinex","SOLUSD",1756063204598,9.79158038,211.81,211.72,7.05991674]
["bitfinex","SOLUSD",1756063204799,0.67,211.8,211.72,13.59559401]
["bitfinex","SOLUSD",1756063205025,0.67,211.8,211.67,0.69]
["bitfinex","SOLUSD",1756063205026,9.79158038,211.78,211.73,38.66]
["bitfinex","SOLUSD",1756063205233,0.67,211.77,211.73,38.66]
["bitfinex","SOLUSD",1756063205527,26.0,211.8,211.73,38.66]
["bitfinex","SOLUSD",1756063205528,0.67,211.8,211.73,45.71991674]
["bitfinex","SOLUSD",1756063205716,0.67,211.79,211.72,9.79158]
["bitfinex","SOLUSD",1756063205911,26.0,211.75,211.73,38.66]
["bitfinex","SOLUSD",1756063206111,0.67,211.74,211.73,38.66]
["bitfinex","SOLUSD",1756063206302,0.67,211.77,211.73,38.66]
["bitfinex","SOLUSD",1756063206625,0.67,211.77,211.67,0.69]
["bitfinex","SOLUSD",1756063206626,0.67,211.76,211.67,14.28559401]
["bitfinex","SOLUSD",1756063206799,0.67,211.8,211.73,5.36712798]
["bitfinex","SOLUSD",1756063207001,0.67,211.8,211.74,38.66]
["bitfinex","SOLUSD",1756063207327,26.0,211.77,211.68,13.86326119]
["bitfinex","SOLUSD",1756063207525,0.67,211.76,211.69,38.66]
["bitfinex","SOLUSD",1756063207725,26.0,211.75,211.69,38.66]
["bitfinex","SOLUSD",1756063208803,0.67,211.75,211.69,38.66]
["bitfinex","SOLUSD",1756063209136,0.67,211.75,211.69,52.52326119]
["bitfinex","SOLUSD",1756063209832,0.67,211.75,211.7,7.05991674]
["bitfinex","SOLUSD",1756063210014,0.67,211.74,211.7,7.05991674]
["bitfinex","SOLUSD",1756063210726,26.67,211.77,211.7,7.05991674]
["bitfinex","SOLUSD",1756063211645,0.67,211.76,211.7,7.05991674]
["bitfinex","SOLUSD",1756063211927,0.67,211.76,211.7,13.86326119]
["bitfinex","SOLUSD",1756063212236,0.67,211.76,211.71,6.80334445]
["bitfinex","SOLUSD",1756063212606,0.67,211.75,211.71,6.80334445]
["bitfinex","SOLUSD",1756063213509,26.0,211.77,211.71,6.80334445]
["bitfinex","SOLUSD",1756063213709,9.79158038,211.8,211.71,6.80334445]
["bitfinex","SOLUSD",1756063213710,0.67,211.74,211.71,6.80334445]
["bitfinex","SOLUSD",1756063214530,0.67,211.73,211.65,0.69]
["bitfinex","SOLUSD",1756063214826,26.67,211.76,211.66,52.23559401]
["bitfinex","SOLUSD",1756063215031,0.67,211.75,211.68,13.59559401]
["bitfinex","SOLUSD",1756063215538,0.67,211.75,211.69,38.62]
["bitfinex","SOLUSD",1756063215901,0.67,211.75,211.68,6.60806069]
["bitfinex","SOLUSD",1756063216239,0.67,211.75,211.69,38.62]
["bitfinex","SOLUSD",1756063216529,0.67,211.75,211.69,6.60806069]
["bitfinex","SOLUSD",1756063216733,0.67,211.75,211.7,45.22806069]
["bitfinex","SOLUSD",1756063217231,0.67,211.74,211.7,45.22806069]
["bitfinex","SOLUSD",1756063217425,26.0,211.76,211.71,0.69]
["bitfinex","SOLUSD",1756063217730,0.67,211.79,211.72,7.29806069]
["bitfinex","SOLUSD",1756063217949,0.06,211.81,211.73,19.65272199]
["bitfinex","SOLUSD",1756063218100,0.06,211.81,211.73,26.58047206]
["bitfinex","SOLUSD",1756063218302,0.06,211.75,211.73,26.58047206]
["bitfinex","SOLUSD",1756063218512,0.06,211.75,211.73,25.89047206]
["bitfinex","SOLUSD",1756063218724,0.06,211.75,211.74,20.8936547]
["bitfinex","SOLUSD",1756063219006,0.06,211.75,211.74,33.18853275]
["bitfinex","SOLUSD",1756063220424,0.06,211.75,211.74,71.80853275]
["bitfinex","SOLUSD",1756063221429,0.06,211.81,211.8,39.59559401]
["bitfinex","SOLUSD",1756063221637,0.06,211.81,211.8,97.31281053]
["bitfinex","SOLUSD",1756063221827,0.06,211.81,211.8,97.98281053]
["bitfinex","SOLUSD",1756063223151,0.06,211.81,211.8,84.44699977]
["bitfinex","SOLUSD",1756063223375,0.06,211.81,211.8,98.23919942]
["bitfinex","SOLUSD",1756063225139,0.06,211.81,211.8,63.36562165]
["bitfinex","SOLUSD",1756063225348,0.06,211.81,211.8,101.98562165]
["bitfinex","SOLUSD",1756063226124,0.06,211.81,211.8,101.31562165]
["bitfinex","SOLUSD",1756063226327,0.06,211.81,211.8,38.6]
["bitfinex","SOLUSD",1756063226750,2.4672847,212.09,211.81,13.59559401]
["bitfinex","SOLUSD",1756063226931,10.0,212.13,211.81,13.59559401]
["bitfinex","SOLUSD",1756063226932,0.66,211.93,211.89,13.59559401]
["bitfinex","SOLUSD",1756063227132,9.79158038,212.16,211.89,13.59559401]
["bitfinex","SOLUSD",1756063227133,0.66,211.92,211.89,13.59559401]
["bitfinex","SOLUSD",1756063227344,0.66,211.91,211.9,52.19559401]
["bitfinex","SOLUSD",1756063227749,0.66,211.94,211.9,52.19559401]
["bitfinex","SOLUSD",1756063227953,0.66,211.93,211.9,52.19559401]
["bitfinex","SOLUSD",1756063228132,26.0,212.03,211.91,13.59559401]
["bitfinex","SOLUSD",1756063228338,0.66,211.95,211.91,13.59559401]
["bitfinex","SOLUSD",1756063228533,0.66,211.94,211.89,13.59559401]
["bitfinex","SOLUSD",1756063228734,0.66,211.93,211.9,38.6]
["bitfinex","SOLUSD",1756063229254,0.66,211.95,211.91,19.05817534]
["bitfinex","SOLUSD",1756063229444,0.66,211.95,211.91,13.59559401]
["bitfinex","SOLUSD",1756063229841,0.06,211.97,211.95,13.59559401]
["bitfinex","SOLUSD",1756063230036,0.06,211.97,211.96,52.17559401]
["bitfinex","SOLUSD",1756063230235,0.06,211.97,211.96,58.11817534]
["bitfinex","SOLUSD",1756063230437,0.66,212.12,212.0,39.59559401]
["bitfinex","SOLUSD",1756063230640,0.66,212.12,212.02,13.59559401]
["bitfinex","SOLUSD",1756063230838,0.66,212.12,212.02,26.06410825]
["bitfinex","SOLUSD",1756063231130,0.66,212.12,212.04,13.59559401]
["bitfinex","SOLUSD",1756063231561,0.66,212.12,212.05,38.58]
["bitfinex","SOLUSD",1756063232143,0.66,212.12,212.05,45.58593291]
["bitfinex","SOLUSD",1756063232553,0.66,212.13,212.05,45.58593291]
["bitfinex","SOLUSD",1756063232769,0.66,212.11,212.05,45.58593291]
["bitfinex","SOLUSD",1756063232946,0.66,212.11,212.05,38.58]
["bitfinex","SOLUSD",1756063233151,9.79158038,212.16,212.05,38.58]
["bitfinex","SOLUSD",1756063233660,10.0,212.2,212.05,38.58]
["bitfinex","SOLUSD",1756063233965,10.0,212.2,212.06,7.00593291]
["bitfinex","SOLUSD",1756063234171,9.79158038,212.17,212.06,7.00593291]
["bitfinex","SOLUSD",1756063234338,9.79158038,212.13,212.06,38.58]
["bitfinex","SOLUSD",1756063234547,9.79158038,212.14,212.06,38.58]
["bitfinex","SOLUSD",1756063234752,0.06,212.15,212.06,38.58]
["bitfinex","SOLUSD",1756063234753,9.85158038,212.15,212.06,38.58]
["bitfinex","SOLUSD",1756063235065,9.79158038,212.14,212.06,38.58]
["bitfinex","SOLUSD",1756063235236,10.45158038,212.13,212.01,39.59559401]
["bitfinex","SOLUSD",1756063235437,26.0,212.1,212.0,38.58]
["bitfinex","SOLUSD",1756063235648,0.66,212.09,212.0,38.58]
["bitfinex","SOLUSD",1756063236359,10.45158038,212.09,212.0,38.58]
["bitfinex","SOLUSD",1756063236565,0.66,212.08,212.0,38.58]
["bitfinex","SOLUSD",1756063240242,35.79158038,212.06,212.0,38.58]
["bitfinex","SOLUSD",1756063240476,0.66,212.05,212.0,38.58]
["bitfinex","SOLUSD",1756063242157,0.66,212.04,212.0,38.58]
["bitfinex","SOLUSD",1756063242564,9.79158038,212.07,212.0,38.58]
["bitfinex","SOLUSD",1756063242747,0.66,212.03,211.98,38.56]
["bitfinex","SOLUSD",1756063243187,0.66,212.05,211.98,39.21]
["bitfinex","SOLUSD",1756063243969,0.66,212.08,211.98,38.56]
["bitfinex","SOLUSD",1756063244275,0.66,212.08,211.99,0.65]
["bitfinex","SOLUSD",1756063244654,36.45158038,212.08,211.99,0.65]
["bitfinex","SOLUSD",1756063244854,0.66,212.07,211.99,0.65]
["bitfinex","SOLUSD",1756063245168,0.66,212.07,211.98,38.56]
["bitfinex","SOLUSD",1756063245367,0.06,212.15,211.99,14.24559401]
["bitfinex","SOLUSD",1756063245564,0.66,212.09,212.0,0.65]
["bitfinex","SOLUSD",1756063247481,0.66,212.12,212.01,13.59559401]
["bitfinex","SOLUSD",1756063247655,26.66,212.14,212.03,13.59559401]
["bitfinex","SOLUSD",1756063247854,26.66,212.14,212.04,39.21]
["bitfinex","SOLUSD",1756063248057,0.06,212.15,212.05,14.24559401]
["bitfinex","SOLUSD",1756063248359,26.06,212.15,212.07,13.59559401]
["bitfinex","SOLUSD",1756063248562,0.06,212.15,212.07,14.24559401]
["bitfinex","SOLUSD",1756063249076,26.06,212.15,212.07,14.24559401]
["bitfinex","SOLUSD",1756063249473,0.06,212.15,212.07,14.24559401]
["bitfinex","SOLUSD",1756063249851,0.66,212.14,212.05,13.59559401]
["bitfinex","SOLUSD",1756063250385,0.66,212.14,212.04,38.54]
["bitfinex","SOLUSD",1756063250386,9.79158038,212.11,212.04,38.54]
["bitfinex","SOLUSD",1756063250564,26.66,212.14,212.04,38.54]
["bitfinex","SOLUSD",1756063250565,10.45158038,212.1,212.04,38.54]
["bitfinex","SOLUSD",1756063250887,0.66,212.09,212.04,38.54]
["bitfinex","SOLUSD",1756063251359,0.66,212.08,212.04,38.54]
["bitfinex","SOLUSD",1756063252085,0.66,212.08,212.01,0.65]
["bitfinex","SOLUSD",1756063252086,0.66,212.08,212.01,39.19]
["bitfinex","SOLUSD",1756063252381,0.66,212.11,212.02,0.65]
["bitfinex","SOLUSD",1756063252560,0.66,212.14,212.04,26.0]
["bitfinex","SOLUSD",1756063252760,0.06,212.15,212.05,0.65]
["bitfinex","SOLUSD",1756063252980,0.06,212.15,212.09,26.0]
["bitfinex","SOLUSD",1756063253582,0.06,212.15,212.09,26.65]
["bitfinex","SOLUSD",1756063254157,0.06,212.15,212.1,0.65]
["bitfinex","SOLUSD",1756063254354,0.06,212.15,212.11,0.65]
["bitfinex","SOLUSD",1756063254877,0.71,212.14,212.05,0.72]
["bitfinex","SOLUSD",1756063255063,0.71,212.14,212.06,38.54]
["bitfinex","SOLUSD",1756063255261,9.79158038,212.13,212.06,38.54]
["bitfinex","SOLUSD",1756063255467,10.50158038,212.12,212.06,38.54]
["bitfinex","SOLUSD",1756063256170,10.50158038,212.12,212.02,0.72]
["bitfinex","SOLUSD",1756063256472,9.79158038,212.11,212.02,0.72]
["bitfinex","SOLUSD",1756063256675,0.71,212.11,212.02,0.72]
["bitfinex","SOLUSD",1756063256976,10.50158038,212.11,212.02,0.72]
["bitfinex","SOLUSD",1756063257187,0.71,212.11,212.02,0.72]
["bitfinex","SOLUSD",1756063257491,9.79158038,212.08,211.98,39.26]
["bitfinex","SOLUSD",1756063257689,10.50158038,212.07,211.98,39.26]
["bitfinex","SOLUSD",1756063258064,0.71,212.07,211.98,39.26]
["bitfinex","SOLUSD",1756063258987,9.79158038,212.09,211.99,0.72]
["bitfinex","SOLUSD",1756063259185,0.71,212.13,212.0,13.59559401]
["bitfinex","SOLUSD",1756063259485,9.79158038,212.08,211.98,38.54]
["bitfinex","SOLUSD",1756063259686,9.79158038,212.05,211.98,0.72]
["bitfinex","SOLUSD",1756063259889,0.71,212.07,211.98,0.72]
["bitfinex","SOLUSD",1756063259890,9.79158038,212.04,211.98,0.72]
["bitfinex","SOLUSD",1756063260107,9.79158038,212.05,211.98,0.72]
["bitfinex","SOLUSD",1756063260663,0.71,212.08,211.98,0.72]
["bitfinex","SOLUSD",1756063260926,9.79158038,212.03,211.97,0.03]
["bitfinex","SOLUSD",1756063261202,0.71,212.05,211.97,0.03]
["bitfinex","SOLUSD",1756063261203,9.79158038,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756063261405,0.71,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756063261796,10.50158038,212.03,211.97,0.03]
["bitfinex","SOLUSD",1756063262171,9.79158038,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756063262573,10.50158038,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756063262797,0.71,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756063262986,9.79158038,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756063263387,10.0,212.08,211.97,0.03]
["bitfinex","SOLUSD",1756063263388,0.71,212.05,211.98,0.72]
["bitfinex","SOLUSD",1756063263767,9.79158038,212.04,211.97,0.03]
["bitfinex","SOLUSD",1756063263974,0.71,212.03,211.97,0.03]
["bitfinex","SOLUSD",1756063264188,9.79158038,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756063264491,9.79158038,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756063264712,10.50158038,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756063265205,26.0,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756063265504,9.79158038,211.88,211.8,0.72]
["bitfinex","SOLUSD",1756063265698,9.79158038,211.85,211.74,3.74349556]
["bitfinex","SOLUSD",1756063266002,9.79158038,211.82,211.73,39.28]
["bitfinex","SOLUSD",1756063266178,9.79158038,211.81,211.73,39.28]
["bitfinex","SOLUSD",1756063266703,0.71,211.8,211.73,39.28]
["bitfinex","SOLUSD",1756063266878,9.79158038,211.81,211.73,39.28]
["bitfinex","SOLUSD",1756063267203,0.71,211.79,211.73,39.28]
["bitfinex","SOLUSD",1756063267400,0.71,211.79,211.69,26.0]
["bitfinex","SOLUSD",1756063267590,10.50158038,211.79,211.69,5.44813916]
["bitfinex","SOLUSD",1756063267789,10.50158038,211.79,211.69,0.72]
["bitfinex","SOLUSD",1756063268096,10.50158038,211.79,211.66,34.73]
["bitfinex","SOLUSD",1756063268278,10.50158038,211.79,211.66,0.75]
["bitfinex","SOLUSD",1756063268480,24.09717439,211.79,211.66,0.03]
["bitfinex","SOLUSD",1756063269197,27.60029158,211.79,211.66,0.03]
["bitfinex","SOLUSD",1756063269387,24.09717439,211.79,211.66,0.75]
["bitfinex","SOLUSD",1756063270483,0.71,211.79,211.66,0.03]
["bitfinex","SOLUSD",1756063270710,26.71,211.82,211.69,4.89663834]
["bitfinex","SOLUSD",1756063270893,26.71,211.82,211.73,0.72]
["bitfinex","SOLUSD",1756063271206,26.0,211.8,211.73,0.72]
["bitfinex","SOLUSD",1756063271397,0.71,211.81,211.73,0.72]
["bitfinex","SOLUSD",1756063271605,26.71,211.8,211.73,0.72]
["bitfinex","SOLUSD",1756063271912,26.0,211.8,211.73,0.72]
["bitfinex","SOLUSD",1756063272282,26.0,211.8,211.69,13.59559401]
["bitfinex","SOLUSD",1756063272478,9.79158038,211.84,211.76,0.72]
["bitfinex","SOLUSD",1756063272807,26.0,211.81,211.69,13.59559401]
["bitfinex","SOLUSD",1756063272983,26.0,211.81,211.72,0.72]
["bitfinex","SOLUSD",1756063273495,0.71,211.81,211.72,0.72]
["bitfinex","SOLUSD",1756063273699,26.0,211.82,211.74,0.72]
["bitfinex","SOLUSD",1756063273879,26.0,211.82,211.69,13.59559401]
["bitfinex","SOLUSD",1756063274078,0.71,211.83,211.69,13.59559401]
["bitfinex","SOLUSD",1756063274079,26.0,211.83,211.79,0.72]
["bitfinex","SOLUSD",1756063274277,41.26658661,211.86,211.78,0.92]
["bitfinex","SOLUSD",1756063274511,41.26658661,211.86,211.78,0.2]
["bitfinex","SOLUSD",1756063274710,0.71,211.89,211.79,0.72]
["bitfinex","SOLUSD",1756063275089,26.0,211.87,211.79,0.72]
["bitfinex","SOLUSD",1756063275606,15.26658661,211.89,211.79,0.72]
["bitfinex","SOLUSD",1756063275981,40.55658661,211.89,211.79,0.72]
["bitfinex","SOLUSD",1756063276182,40.55658661,211.85,211.78,0.2]
["bitfinex","SOLUSD",1756063276594,26.0,211.85,211.78,0.2]
["bitfinex","SOLUSD",1756063276794,26.71,211.86,211.78,0.2]
["bitfinex","SOLUSD",1756063277012,41.26658661,211.86,211.78,0.2]
["bitfinex","SOLUSD",1756063277193,26.71,211.86,211.78,0.2]
["bitfinex","SOLUSD",1756063277510,0.71,211.85,211.78,0.2]
["bitfinex","SOLUSD",1756063277824,1.21,211.89,211.79,0.72]
["bitfinex","SOLUSD",1756063277986,0.5,211.89,211.8,13.59559401]
["bitfinex","SOLUSD",1756063278185,0.5,211.89,211.82,13.59559401]
["bitfinex","SOLUSD",1756063278610,0.71,211.94,211.78,134.4]
["bitfinex","SOLUSD",1756063278611,0.71,211.94,211.83,14.31559401]
["bitfinex","SOLUSD",1756063278801,0.71,211.97,211.85,13.59559401]
["bitfinex","SOLUSD",1756063279111,0.71,211.97,211.86,0.72]
["bitfinex","SOLUSD",1756063279612,26.0,211.93,211.83,0.72]
["bitfinex","SOLUSD",1756063279790,14.55658661,211.94,211.83,0.72]
["bitfinex","SOLUSD",1756063279791,0.71,211.94,211.83,0.72]
["bitfinex","SOLUSD",1756063280115,0.71,211.99,211.87,26.0]
["bitfinex","SOLUSD",1756063280318,0.71,211.99,211.88,14.31559401]
["bitfinex","SOLUSD",1756063280488,14.55658661,211.98,211.88,0.72]
["bitfinex","SOLUSD",1756063280818,0.71,211.97,211.88,0.72]
["bitfinex","SOLUSD",1756063281020,0.71,211.97,211.87,26.0]
["bitfinex","SOLUSD",1756063281222,0.71,211.97,211.84,13.59559401]
["bitfinex","SOLUSD",1756063281223,14.55658661,211.95,211.85,26.72]
["bitfinex","SOLUSD",1756063281425,40.55658661,211.96,211.86,0.72]
["bitfinex","SOLUSD",1756063281597,26.0,211.96,211.86,0.72]
["bitfinex","SOLUSD",1756063281929,14.55658661,211.94,211.83,0.72]
["bitfinex","SOLUSD",1756063282131,0.71,211.93,211.83,0.72]
["bitfinex","SOLUSD",1756063282296,15.26658661,211.93,211.83,0.72]
["bitfinex","SOLUSD",1756063282705,14.55658661,211.91,211.8,0.72]
["bitfinex","SOLUSD",1756063282886,14.55658661,211.9,211.8,26.72]
["bitfinex","SOLUSD",1756063283092,0.71,211.92,211.81,0.72]
["bitfinex","SOLUSD",1756063283440,0.71,211.92,211.81,14.31559401]
["bitfinex","SOLUSD",1756063283609,15.26658661,211.92,211.81,14.31559401]
["bitfinex","SOLUSD",1756063284003,40.55658661,211.94,211.82,19.21223235]
["bitfinex","SOLUSD",1756063284194,40.55658661,211.94,211.82,18.49223235]
["bitfinex","SOLUSD",1756063284396,40.55658661,211.94,211.83,0.72]
["bitfinex","SOLUSD",1756063285239,0.71,211.95,211.84,13.59559401]
["bitfinex","SOLUSD",1756063285407,26.0,211.94,211.85,0.7]
["bitfinex","SOLUSD",1756063285606,0.06,211.95,211.86,13.59559401]
["bitfinex","SOLUSD",1756063285926,0.72,211.94,211.85,26.0]
["bitfinex","SOLUSD",1756063286511,14.55658661,211.93,211.84,0.7]
["bitfinex","SOLUSD",1756063286719,0.06,211.95,211.85,0.7]
["bitfinex","SOLUSD",1756063287705,0.72,211.94,211.85,0.7]
["bitfinex","SOLUSD",1756063288622,0.06,211.95,211.86,13.59559401]
["bitfinex","SOLUSD",1756063288997,0.06,211.95,211.87,0.7]
["bitfinex","SOLUSD",1756063289206,0.06,211.95,211.88,13.59559401]
["bitfinex","SOLUSD",1756063289420,0.06,211.95,211.89,0.7]
["bitfinex","SOLUSD",1756063290230,0.06,211.98,211.95,26.0]
["bitfinex","SOLUSD",1756063290436,0.06,211.98,211.96,13.59559401]
["bitfinex","SOLUSD",1756063290606,0.06,211.98,211.96,14.29559401]
["bitfinex","SOLUSD",1756063290807,0.06,211.98,211.97,18.71251013]
["bitfinex","SOLUSD",1756063291120,0.06,211.98,211.97,5.11691612]
["bitfinex","SOLUSD",1756063291427,0.06,211.98,211.96,26.7]
["bitfinex","SOLUSD",1756063291627,0.06,211.98,211.94,39.68]
["bitfinex","SOLUSD",1756063291800,0.06,211.98,211.96,0.7]
["bitfinex","SOLUSD",1756063292001,0.06,211.98,211.94,40.38]
["bitfinex","SOLUSD",1756063292223,0.06,211.98,211.95,0.7]
["bitfinex","SOLUSD",1756063292425,0.06,211.98,211.96,0.7]
["bitfinex","SOLUSD",1756063292608,0.06,211.98,211.94,0.7]
["bitfinex","SOLUSD",1756063293446,0.06,211.98,211.92,40.36]
["bitfinex","SOLUSD",1756063293611,0.72,211.97,211.9,39.66]
["bitfinex","SOLUSD",1756063294302,0.72,211.97,211.88,26.0]
["bitfinex","SOLUSD",1756063294631,9.73513089,211.95,211.86,39.62]
["bitfinex","SOLUSD",1756063294843,0.72,211.94,211.86,39.62]
["bitfinex","SOLUSD",1756063295618,9.73513089,211.93,211.84,0.7]
["bitfinex","SOLUSD",1756063296129,10.45513089,211.93,211.84,40.26]
["bitfinex","SOLUSD",1756063297128,0.72,211.93,211.84,40.26]
["bitfinex","SOLUSD",1756063297330,10.45513089,211.93,211.84,40.26]
["bitfinex","SOLUSD",1756063297529,0.72,211.93,211.84,40.26]
["bitfinex","SOLUSD",1756063297730,9.73513089,211.92,211.84,40.26]
["bitfinex","SOLUSD",1756063297936,9.73513089,211.9,211.82,26.0]
["bitfinex","SOLUSD",1756063298522,9.73513089,211.9,211.81,39.52]
["bitfinex","SOLUSD",1756063298729,10.45513089,211.89,211.81,39.52]
["bitfinex","SOLUSD",1756063299116,0.72,211.88,211.79,0.03]
["bitfinex","SOLUSD",1756063299333,9.73513089,211.86,211.79,0.03]
["bitfinex","SOLUSD",1756063299546,10.45513089,211.86,211.79,0.03]
["bitfinex","SOLUSD",1756063303044,9.73513089,211.82,211.79,0.03]
["bitfinex","SOLUSD",1756063303422,0.72,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756063303749,26.72,211.87,211.79,0.73]
["bitfinex","SOLUSD",1756063303966,26.0,211.86,211.79,0.73]
["bitfinex","SOLUSD",1756063304321,0.72,211.85,211.79,0.03]
["bitfinex","SOLUSD",1756063304926,26.0,211.87,211.79,0.03]
["bitfinex","SOLUSD",1756063305126,0.72,211.89,211.8,0.7]
["bitfinex","SOLUSD",1756063305355,26.72,211.89,211.8,0.7]
["bitfinex","SOLUSD",1756063305934,0.72,211.88,211.79,0.03]
["bitfinex","SOLUSD",1756063306156,10.45513089,211.88,211.79,0.03]
["bitfinex","SOLUSD",1756063306359,0.72,211.87,211.79,0.03]
["bitfinex","SOLUSD",1756063307428,9.73513089,211.84,211.79,0.03]
["bitfinex","SOLUSD",1756063307628,26.72,211.87,211.79,0.03]
["bitfinex","SOLUSD",1756063307629,10.45513089,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756063307838,9.73513089,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756063308152,9.73513089,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756063308327,10.45513089,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756063309859,50.0507249,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756063310030,27.55915268,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756063310230,27.84347582,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756063311758,77.08347582,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756063312052,86.81860671,211.79,211.78,0.2]
["bitfinex","SOLUSD",1756063312257,33.35017893,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756063312430,33.35017893,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063312431,0.28432314,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063312633,23.61504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063312854,27.12347582,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063313048,27.84347582,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063313967,24.0507249,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063314667,50.0507249,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063315746,24.0507249,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063315946,0.72,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063316150,49.63513089,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756063316337,26.0,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063316860,0.68,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063317062,26.0,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063317359,0.68,211.81,211.75,0.67]
["bitfinex","SOLUSD",1756063318165,26.0,211.79,211.75,0.67]
["bitfinex","SOLUSD",1756063318740,26.0,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756063320366,10.41513089,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756063320566,9.73513089,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063320741,10.41513089,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063320945,35.73513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063321177,36.41513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063322352,26.68,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063322555,50.0107249,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063322856,50.29504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063323074,24.29504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063325075,50.29504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063325376,24.29504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063325540,63.33504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063326255,24.0107249,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063326452,63.0307249,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063327151,63.31504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063327371,24.29504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063327667,63.29504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063327970,63.25504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063328949,63.27504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063329862,24.29504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063330059,23.61504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063330373,0.5,211.78,211.74,0.7]
["bitfinex","SOLUSD",1756063330673,38.94,211.83,211.74,0.7]
["bitfinex","SOLUSD",1756063331060,48.67513089,211.84,211.74,0.7]
["bitfinex","SOLUSD",1756063331248,38.94,211.84,211.74,0.7]
["bitfinex","SOLUSD",1756063331978,26.0,211.81,211.74,0.7]
["bitfinex","SOLUSD",1756063332380,38.94,211.84,211.74,0.7]
["bitfinex","SOLUSD",1756063332881,64.94,211.84,211.74,0.7]
["bitfinex","SOLUSD",1756063334353,0.68,211.83,211.74,0.7]
["bitfinex","SOLUSD",1756063334552,10.41513089,211.83,211.74,0.7]
["bitfinex","SOLUSD",1756063334957,0.68,211.82,211.74,0.7]
["bitfinex","SOLUSD",1756063335157,13.59559401,211.83,211.74,0.7]
["bitfinex","SOLUSD",1756063335558,0.06,211.81,211.74,0.7]
["bitfinex","SOLUSD",1756063340657,26.68,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756063340856,9.73513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063341269,10.41513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063341485,0.68,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063341986,10.41513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063343510,0.68,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063343689,10.41513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063344075,9.73513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063344272,26.0,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063344594,26.0,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063344970,24.0107249,211.8,211.75,0.72]
["bitfinex","SOLUSD",1756063344971,26.0,211.8,211.75,0.72]
["bitfinex","SOLUSD",1756063345385,26.06,211.81,211.76,0.72]
["bitfinex","SOLUSD",1756063345685,3.51493052,211.8,211.74,0.75]
["bitfinex","SOLUSD",1756063345992,0.06,211.81,211.75,0.72]
["bitfinex","SOLUSD",1756063349094,0.06,211.81,211.74,0.03]
["bitfinex","SOLUSD",1756063349295,9.73513089,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063349480,78.49775558,211.81,211.74,0.03]
["bitfinex","SOLUSD",1756063349481,9.73513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063349677,0.67,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063350084,10.40513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063350293,0.14216157,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756063350294,10.40513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063350672,0.67,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063351019,10.40513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063353078,0.67,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063353700,9.73513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063355105,26.0,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756063355406,35.73513089,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756063355901,26.0,211.78,211.74,0.75]
["bitfinex","SOLUSD",1756063356077,0.06,211.81,211.75,0.72]
["bitfinex","SOLUSD",1756063356276,9.79513089,211.81,211.75,0.72]
["bitfinex","SOLUSD",1756063356701,26.0,211.8,211.75,0.72]
["bitfinex","SOLUSD",1756063357007,26.0,211.8,211.76,0.72]
["bitfinex","SOLUSD",1756063357205,26.06,211.81,211.74,0.03]
["bitfinex","SOLUSD",1756063357384,0.67,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756063358302,9.73513089,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756063358518,10.40513089,211.8,211.74,0.75]
["bitfinex","SOLUSD",1756063358988,35.79513089,211.81,211.74,0.75]
["bitfinex","SOLUSD",1756063359187,36.46513089,211.81,211.74,0.75]
["bitfinex","SOLUSD",1756063360100,26.73,211.81,211.74,0.75]
["bitfinex","SOLUSD",1756063360302,36.46513089,211.81,211.74,0.75]
["bitfinex","SOLUSD",1756063360681,26.0,211.8,211.74,0.75]
["bitfinex","SOLUSD",1756063363179,26.0,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756063363601,26.67,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756063365514,0.67,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756063365991,0.67,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756063366395,10.40513089,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756063366584,9.73513089,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063366779,9.73513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063367313,10.40513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063368411,24.0007249,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063368987,24.28504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063371095,24.78504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063371796,63.46504804,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063372004,57.2550028,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063372204,66.99013369,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063373318,28.31059325,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063373546,66.99059325,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063375218,52.29559401,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063375424,38.7,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063375606,62.0307249,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063376517,0.68,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063376826,48.41513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063377209,0.06,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756063377609,0.06,211.78,211.74,0.69]
["bitfinex","SOLUSD",1756063378217,9.73513089,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756063378925,36.47513089,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756063379138,26.0,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063379711,9.73513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063380112,10.41513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063380315,9.73513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063380647,9.73513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063381739,35.73513089,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063382613,26.0,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756063383143,10.41513089,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063383323,66.21473486,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063384332,66.499058,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063384716,53.819058,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063384937,66.499058,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756063385340,66.499058,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756063385341,39.87991715,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756063385541,91.819058,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756063385717,92.499058,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756063385917,13.87991715,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756063386134,27.139058,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756063386439,39.87991715,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063386620,91.819058,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063386824,92.499058,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063387616,53.819058,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063387825,92.499058,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063389530,53.819058,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063389726,92.499058,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063392151,88.97504804,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063392326,44.07362681,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063392530,92.4887577,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063392728,92.48760052,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063393336,88.95365891,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063393531,45.96430363,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063393846,90.84549291,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063394266,41.48742801,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063394451,84.47678329,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063394636,1.891387,211.69,211.66,0.69]
["bitfinex","SOLUSD",1756063394816,40.571387,211.69,211.66,0.69]
["bitfinex","SOLUSD",1756063395154,26.0,211.67,211.66,0.69]
["bitfinex","SOLUSD",1756063395734,48.44591957,211.69,211.66,0.69]
["bitfinex","SOLUSD",1756063395920,26.0,211.67,211.66,0.69]
["bitfinex","SOLUSD",1756063396124,26.0,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063396747,26.0,211.67,211.66,0.69]
["bitfinex","SOLUSD",1756063397318,38.68,211.69,211.66,0.69]
["bitfinex","SOLUSD",1756063397731,38.68,211.69,211.67,0.66]
["bitfinex","SOLUSD",1756063398446,38.68,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756063398447,24.04151358,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756063398954,23.36151358,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756063399158,48.44591957,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756063399356,38.68,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756063399653,48.44591957,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756063400525,38.68,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756063400748,48.44591957,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756063402643,49.12591957,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756063402829,48.44591957,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756063403749,38.68,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756063403955,0.06,211.69,211.67,0.66]
["bitfinex","SOLUSD",1756063404165,0.06,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756063404529,0.06,211.69,211.66,0.72]
["bitfinex","SOLUSD",1756063405229,0.06,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756063405750,0.06,211.69,211.67,0.69]
["bitfinex","SOLUSD",1756063406542,0.06,211.69,211.68,0.69]
["bitfinex","SOLUSD",1756063414342,0.06,211.69,211.66,0.72]
["bitfinex","SOLUSD",1756063414635,0.06,211.69,211.67,0.69]
["bitfinex","SOLUSD",1756063414851,0.06,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756063415065,0.06,211.69,211.67,0.69]
["bitfinex","SOLUSD",1756063415637,0.06,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756063415843,0.06,211.69,211.68,0.69]
["bitfinex","SOLUSD",1756063421156,0.06,211.69,211.68,0.72]
["bitfinex","SOLUSD",1756063425175,0.06,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756063425349,0.06,211.69,211.68,0.72]
["bitfinex","SOLUSD",1756063427073,0.06,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756063428873,0.78,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756063429466,0.06,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756063431164,0.06,211.69,211.68,0.72]
["bitfinex","SOLUSD",1756063439178,0.06,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756063439370,0.06,211.69,211.68,0.75]
["bitfinex","SOLUSD",1756063440172,0.06,211.69,211.68,39.31]
["bitfinex","SOLUSD",1756063440471,0.06,211.69,211.68,38.59]
["bitfinex","SOLUSD",1756063440665,0.06,211.69,211.68,39.31]
["bitfinex","SOLUSD",1756063441099,0.06,211.69,211.68,38.59]
["bitfinex","SOLUSD",1756063441454,0.06,211.69,211.68,0.75]
["bitfinex","SOLUSD",1756063441660,0.06,211.69,211.68,39.31]
["bitfinex","SOLUSD",1756063441912,0.06,211.69,211.68,38.59]
["bitfinex","SOLUSD",1756063446071,0.06,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756063446294,0.06,211.69,211.68,38.57]
["bitfinex","SOLUSD",1756063446499,0.06,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756063446805,0.78,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756063447184,6.9736069,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756063447381,6.1936069,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063447878,6.9136069,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063450070,8.8049949,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063450266,22.40058891,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063451608,25.92814645,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063452195,64.75246959,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756063452397,13.87991715,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063452608,17.84315155,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063452914,20.50920091,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063453121,24.03429873,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063453815,17.84069183,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063454115,24.03429873,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063454280,14.31559401,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063454802,20.50920091,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063455004,14.31559401,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063455187,20.50920091,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063455787,14.31559401,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063456090,20.50920091,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063457492,22.40076691,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063460102,25.91491804,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756063460412,25.91491804,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756063460413,32.3911264,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756063460720,0.14216157,211.62,211.52,0.2]
["bitfinex","SOLUSD",1756063460902,6.1936069,211.54,211.52,0.2]
["bitfinex","SOLUSD",1756063461590,8.0861569,211.54,211.52,0.2]
["bitfinex","SOLUSD",1756063461790,1.89255,211.54,211.52,0.2]
["bitfinex","SOLUSD",1756063461995,1.89255,211.54,211.52,0.92]
["bitfinex","SOLUSD",1756063462198,26.0,211.54,211.52,0.92]
["bitfinex","SOLUSD",1756063462392,1.892282,211.57,211.53,0.72]
["bitfinex","SOLUSD",1756063462607,1.892282,211.57,211.54,0.72]
["bitfinex","SOLUSD",1756063463087,2.612282,211.57,211.52,0.92]
["bitfinex","SOLUSD",1756063463503,1.892282,211.57,211.53,0.72]
["bitfinex","SOLUSD",1756063463705,1.892282,211.57,211.52,0.2]
["bitfinex","SOLUSD",1756063463706,2.612282,211.57,211.52,0.92]
["bitfinex","SOLUSD",1756063464394,1.892282,211.57,211.52,0.2]
["bitfinex","SOLUSD",1756063464717,1.892282,211.57,211.52,0.92]
["bitfinex","SOLUSD",1756063464909,2.602282,211.57,211.52,0.92]
["bitfinex","SOLUSD",1756063465711,1.892282,211.57,211.52,0.2]
["bitfinex","SOLUSD",1756063465915,6.9036069,211.56,211.52,0.2]
["bitfinex","SOLUSD",1756063466927,0.71,211.55,211.52,0.2]
["bitfinex","SOLUSD",1756063468095,32.1936069,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063468705,32.9036069,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063470609,46.49920091,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063470922,32.9036069,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063471132,34.7962469,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063471421,48.39184091,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063472201,48.67616405,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063472510,22.67616405,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063472897,16.48255715,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063473092,22.67616405,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063473595,48.67616405,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063473998,22.67616405,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063474312,54.86977095,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063474697,28.86977095,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756063475206,26.0,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756063475521,84.55352405,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756063475723,85.26352405,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756063477517,88.74849389,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756063478226,85.26352405,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756063478399,13.87991715,211.49,211.47,0.2]
["bitfinex","SOLUSD",1756063478607,39.87991715,211.45,211.44,0.2]
["bitfinex","SOLUSD",1756063478819,84.55352405,211.45,211.44,0.2]
["bitfinex","SOLUSD",1756063479032,85.26352405,211.45,211.44,0.2]
["bitfinex","SOLUSD",1756063479211,88.74616906,211.45,211.44,0.2]
["bitfinex","SOLUSD",1756063479726,26.0,211.37,211.3,0.03]
["bitfinex","SOLUSD",1756063479929,6.1936069,211.36,211.32,0.69]
["bitfinex","SOLUSD",1756063480608,27.894074,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756063481036,27.894074,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063481216,78.07559401,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063481403,26.0,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063481603,1.894163,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756063482323,70.6736069,211.39,211.35,0.72]
["bitfinex","SOLUSD",1756063482523,70.6736069,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756063482732,14.204882,211.38,211.36,0.69]
["bitfinex","SOLUSD",1756063482938,14.204882,211.38,211.37,0.69]
["bitfinex","SOLUSD",1756063483609,26.0,211.38,211.37,0.69]
["bitfinex","SOLUSD",1756063483807,1.893805,211.4,211.37,0.69]
["bitfinex","SOLUSD",1756063484131,26.0,211.39,211.38,0.69]
["bitfinex","SOLUSD",1756063484317,26.0,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756063484625,26.0,211.39,211.36,0.69]
["bitfinex","SOLUSD",1756063485302,32.9036069,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756063485723,32.9036069,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756063486033,32.1936069,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756063486641,34.0875909,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756063486931,6.9036069,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756063487934,6.1936069,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063488136,34.7977709,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063488334,87.15768805,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063488711,80.96408115,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063488930,87.15768805,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063490942,90.6357154,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063492014,87.15768805,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063493738,90.63956871,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063494513,87.15768805,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063494836,47.96768805,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063495035,89.91065137,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063495612,86.42768805,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063495817,87.14768805,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063496228,80.23408115,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063496434,86.14336491,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063496839,90.63279989,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063497213,44.97486985,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063497517,89.62847675,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063498233,86.14336491,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063499940,87.14768805,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063500118,40.354164,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063500319,40.354164,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756063500519,38.46,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756063500716,13.59559401,211.42,211.35,0.69]
["bitfinex","SOLUSD",1756063500926,80.3,211.48,211.35,0.69]
["bitfinex","SOLUSD",1756063500927,14.205554,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756063501243,38.46,211.38,211.35,0.69]
["bitfinex","SOLUSD",1756063501443,38.46,211.38,211.36,0.66]
["bitfinex","SOLUSD",1756063502141,39.87991715,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063502438,88.00091976,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063502642,88.72091976,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756063502844,26.0,211.33,211.3,0.03]
["bitfinex","SOLUSD",1756063503032,12.67153694,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756063503342,62.00091976,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756063503514,70.80958766,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756063504331,70.80958766,211.31,211.21,0.66]
["bitfinex","SOLUSD",1756063504332,26.0,211.28,211.21,0.66]
["bitfinex","SOLUSD",1756063504531,0.28432314,211.25,211.19,0.66]
["bitfinex","SOLUSD",1756063504730,6.1936069,211.2,211.19,0.66]
["bitfinex","SOLUSD",1756063504932,6.1936069,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756063505226,6.1936069,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756063505541,6.1936069,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756063506949,6.1936069,211.19,211.15,0.66]
["bitfinex","SOLUSD",1756063507126,6.1936069,211.18,211.13,0.1]
["bitfinex","SOLUSD",1756063507325,6.1936069,211.18,211.16,0.66]
["bitfinex","SOLUSD",1756063508127,13.59559401,211.17,211.13,0.1]
["bitfinex","SOLUSD",1756063508348,9.558566,211.21,211.13,0.1]
["bitfinex","SOLUSD",1756063508349,64.44,211.18,211.14,0.66]
["bitfinex","SOLUSD",1756063508673,6.1936069,211.17,211.15,0.66]
["bitfinex","SOLUSD",1756063509150,6.1936069,211.16,211.13,0.1]
["bitfinex","SOLUSD",1756063509352,45.78920091,211.14,211.13,0.1]
["bitfinex","SOLUSD",1756063509649,19.78920091,211.14,211.13,0.1]
["bitfinex","SOLUSD",1756063509952,20.50920091,211.14,211.13,0.1]
["bitfinex","SOLUSD",1756063511135,19.78920091,211.14,211.13,0.1]
["bitfinex","SOLUSD",1756063511343,13.59559401,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063511665,19.78920091,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063512031,20.50920091,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063512454,20.79352405,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063512658,26.98713095,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063512956,20.79352405,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063513952,66.62713095,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063514143,60.41352405,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063514538,20.79352405,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063514743,54.21991715,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063515044,60.41352405,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063515551,54.21991715,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063515757,60.41352405,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063516328,20.07352405,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063516528,59.71352405,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063517440,0.72,211.14,211.1,0.69]
["bitfinex","SOLUSD",1756063517741,13.59559401,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756063518045,19.78920091,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063518238,45.8136069,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063518441,39.62,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063518628,45.8136069,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756063518833,39.58,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756063519243,59.36920091,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063519657,53.17559401,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063519841,19.78920091,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063520048,59.36920091,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063520861,53.17559401,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756063521061,13.59559401,211.14,211.1,0.69]
["bitfinex","SOLUSD",1756063521370,40.14,211.13,211.11,0.66]
["bitfinex","SOLUSD",1756063521659,40.14,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063521860,6.1936069,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063522044,40.12,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756063522247,40.12,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063522639,40.12,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756063522839,46.3136069,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063523241,26.0,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756063523450,66.12,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756063524866,86.57920091,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063525445,85.90920091,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063525846,66.12,211.11,211.1,0.74]
["bitfinex","SOLUSD",1756063526782,40.42,211.12,211.1,0.74]
["bitfinex","SOLUSD",1756063526955,40.42,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756063527871,26.0,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756063528054,40.4,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756063528365,40.4,211.13,211.12,0.71]
["bitfinex","SOLUSD",1756063528953,40.4,211.13,211.1,0.74]
["bitfinex","SOLUSD",1756063529149,40.4,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063530259,40.4,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756063530460,40.4,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063530744,40.4,211.13,211.1,0.74]
["bitfinex","SOLUSD",1756063530961,40.4,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756063531176,40.4,211.13,211.12,0.71]
["bitfinex","SOLUSD",1756063532455,40.28,211.14,211.12,0.71]
["bitfinex","SOLUSD",1756063532674,40.24,211.14,211.1,0.03]
["bitfinex","SOLUSD",1756063533043,40.24,211.14,211.1,0.74]
["bitfinex","SOLUSD",1756063533440,32.6936069,211.15,211.1,0.74]
["bitfinex","SOLUSD",1756063533862,6.1936069,211.14,211.1,0.03]
["bitfinex","SOLUSD",1756063534173,46.4136069,211.14,211.1,0.74]
["bitfinex","SOLUSD",1756063534378,47.0836069,211.14,211.1,0.74]
["bitfinex","SOLUSD",1756063534652,3.49835089,211.13,211.1,0.74]
["bitfinex","SOLUSD",1756063535278,47.0836069,211.14,211.1,0.03]
["bitfinex","SOLUSD",1756063535573,4.17160416,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063535778,43.66160416,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063535978,40.83,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063536345,40.16,211.12,211.1,0.74]
["bitfinex","SOLUSD",1756063536758,6.8636069,211.14,211.1,0.74]
["bitfinex","SOLUSD",1756063536759,13.59559401,211.14,211.1,0.03]
["bitfinex","SOLUSD",1756063536949,3.50493581,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756063537149,3.56493581,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756063537373,3.56493581,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063537551,3.56493581,211.13,211.1,0.74]
["bitfinex","SOLUSD",1756063537750,0.06,211.13,211.1,0.74]
["bitfinex","SOLUSD",1756063537947,3.56606556,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063538163,3.56606556,211.13,211.1,0.74]
["bitfinex","SOLUSD",1756063538376,3.56606556,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756063538951,0.67,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063539267,40.75,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063540365,40.08,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063540874,40.75,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063541175,40.08,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063541754,40.08,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756063542085,40.08,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063542460,40.08,211.12,211.1,0.74]
["bitfinex","SOLUSD",1756063542662,40.08,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756063542867,40.08,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756063543080,0.06,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756063543668,26.0,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063544266,32.1936069,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063544462,26.0,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063545586,32.8636069,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063546880,86.35920091,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063547081,90.15479727,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063547889,92.05183527,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063548185,92.55183527,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063548868,92.45183527,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063550159,51.69751213,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063550372,89.60047413,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063550977,90.27047413,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063551194,90.27618474,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063551766,90.27731307,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063552901,83.41370617,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063553193,40.3,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063553375,64.56549853,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063553572,66.46253653,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063553966,77.39301046,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756063554869,46.07352405,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756063555073,89.21549853,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756063555291,89.87549853,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756063555601,94.61303879,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756063555800,13.87991715,211.07,211.05,0.03]
["bitfinex","SOLUSD",1756063556002,13.87991715,211.07,210.93,0.67]
["bitfinex","SOLUSD",1756063556003,6.1936069,210.94,210.92,0.67]
["bitfinex","SOLUSD",1756063556499,6.1936069,210.93,210.89,0.67]
["bitfinex","SOLUSD",1756063556702,6.1936069,210.92,210.9,0.67]
["bitfinex","SOLUSD",1756063557208,39.62,210.93,210.9,0.67]
["bitfinex","SOLUSD",1756063557406,6.1936069,210.91,210.87,0.67]
["bitfinex","SOLUSD",1756063557620,6.1936069,210.89,210.87,0.67]
["bitfinex","SOLUSD",1756063558321,39.58,210.9,210.78,37.93095119]
["bitfinex","SOLUSD",1756063558531,45.7736069,210.9,210.88,0.67]
["bitfinex","SOLUSD",1756063559026,6.1936069,210.9,210.86,0.67]
["bitfinex","SOLUSD",1756063559318,6.1936069,210.9,210.87,0.67]
["bitfinex","SOLUSD",1756063559521,6.1936069,210.89,210.87,0.67]
["bitfinex","SOLUSD",1756063560015,6.1936069,210.9,210.87,0.67]
["bitfinex","SOLUSD",1756063560913,26.0,210.91,210.88,0.67]
["bitfinex","SOLUSD",1756063561082,6.8536069,210.9,210.86,0.67]
["bitfinex","SOLUSD",1756063561286,6.1936069,210.89,210.86,0.67]
["bitfinex","SOLUSD",1756063561522,6.1936069,210.88,210.84,0.67]
["bitfinex","SOLUSD",1756063561820,39.56,210.87,210.82,0.67]
["bitfinex","SOLUSD",1756063562140,6.1936069,210.86,210.72,27.83486101]
["bitfinex","SOLUSD",1756063562419,39.56,210.87,210.82,0.67]
["bitfinex","SOLUSD",1756063562610,39.56,210.87,210.77,26.0]
["bitfinex","SOLUSD",1756063562914,6.1936069,210.86,210.78,0.67]
["bitfinex","SOLUSD",1756063563292,6.1936069,210.84,210.78,0.67]
["bitfinex","SOLUSD",1756063563508,45.7336069,210.84,210.78,0.67]
["bitfinex","SOLUSD",1756063563810,39.54,210.84,210.78,0.67]
["bitfinex","SOLUSD",1756063564315,39.54,210.86,210.78,0.67]
["bitfinex","SOLUSD",1756063564688,6.1936069,210.84,210.78,0.67]
["bitfinex","SOLUSD",1756063564896,39.54,210.86,210.78,0.67]
["bitfinex","SOLUSD",1756063564897,6.1936069,210.85,210.78,0.67]
["bitfinex","SOLUSD",1756063565202,6.1936069,210.84,210.78,0.67]
["bitfinex","SOLUSD",1756063565408,6.1936069,210.82,210.76,0.67]
["bitfinex","SOLUSD",1756063565793,45.6736069,210.83,210.76,0.67]
["bitfinex","SOLUSD",1756063566207,6.1936069,210.79,210.67,3.77572411]
["bitfinex","SOLUSD",1756063566408,6.1936069,210.79,210.73,0.67]
["bitfinex","SOLUSD",1756063567107,6.1936069,210.79,210.65,10.1]
["bitfinex","SOLUSD",1756063567108,6.1936069,210.76,210.65,0.1]
["bitfinex","SOLUSD",1756063567294,39.44,210.76,210.69,0.67]
["bitfinex","SOLUSD",1756063567711,39.48,210.78,210.65,0.1]
["bitfinex","SOLUSD",1756063568014,6.1936069,210.76,210.7,0.67]
["bitfinex","SOLUSD",1756063568314,6.8536069,210.75,210.68,0.67]
["bitfinex","SOLUSD",1756063568689,13.59559401,210.77,210.68,0.67]
["bitfinex","SOLUSD",1756063568888,75.5062929,210.78,210.68,0.67]
["bitfinex","SOLUSD",1756063569113,71.6536069,210.78,210.68,0.67]
["bitfinex","SOLUSD",1756063569313,39.46,210.78,210.68,0.67]
["bitfinex","SOLUSD",1756063569516,39.46,210.78,210.68,26.67]
["bitfinex","SOLUSD",1756063569715,6.1936069,210.76,210.69,0.67]
["bitfinex","SOLUSD",1756063569925,6.8536069,210.75,210.69,0.67]
["bitfinex","SOLUSD",1756063570217,6.8536069,210.75,210.66,0.67]
["bitfinex","SOLUSD",1756063570401,6.1936069,210.74,210.66,0.67]
["bitfinex","SOLUSD",1756063570590,14.25559401,210.73,210.68,0.03]
["bitfinex","SOLUSD",1756063570915,32.1936069,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756063571233,26.0,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756063571387,26.66,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756063572008,26.94432314,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756063572198,39.46,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756063572921,40.12,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756063573110,39.46,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756063573622,26.0,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756063573806,66.1,210.73,210.68,0.03]
["bitfinex","SOLUSD",1756063573999,26.66,210.73,210.68,0.03]
["bitfinex","SOLUSD",1756063574200,39.42,210.74,210.69,0.67]
["bitfinex","SOLUSD",1756063574628,40.08,210.74,210.68,0.03]
["bitfinex","SOLUSD",1756063575199,13.59559401,210.86,210.69,0.67]
["bitfinex","SOLUSD",1756063575407,0.66,210.79,210.69,0.67]
["bitfinex","SOLUSD",1756063575607,0.66,210.79,210.69,26.67]
["bitfinex","SOLUSD",1756063575841,39.42,210.8,210.7,0.67]
["bitfinex","SOLUSD",1756063576007,13.59559401,210.81,210.7,0.67]
["bitfinex","SOLUSD",1756063576328,40.08,210.82,210.7,26.67]
["bitfinex","SOLUSD",1756063576557,0.66,210.86,210.71,0.67]
["bitfinex","SOLUSD",1756063576711,0.66,210.86,210.75,26.0]
["bitfinex","SOLUSD",1756063576899,0.66,210.86,210.76,0.67]
["bitfinex","SOLUSD",1756063578140,9.84195628,210.81,210.73,0.67]
["bitfinex","SOLUSD",1756063578318,0.66,210.8,210.7,0.67]
["bitfinex","SOLUSD",1756063578631,9.84195628,210.79,210.7,0.67]
["bitfinex","SOLUSD",1756063578858,39.42,210.82,210.7,0.67]
["bitfinex","SOLUSD",1756063579013,26.5,210.84,210.7,0.67]
["bitfinex","SOLUSD",1756063579014,75.26195628,210.83,210.7,0.67]
["bitfinex","SOLUSD",1756063579733,10.50195628,210.82,210.7,0.67]
["bitfinex","SOLUSD",1756063580102,0.66,210.81,210.7,0.67]
["bitfinex","SOLUSD",1756063580536,10.50195628,210.81,210.7,0.67]
["bitfinex","SOLUSD",1756063580715,9.84195628,210.81,210.7,0.67]
["bitfinex","SOLUSD",1756063580910,10.50195628,210.8,210.7,0.67]
["bitfinex","SOLUSD",1756063581129,9.84195628,210.78,210.7,0.67]
["bitfinex","SOLUSD",1756063581642,0.66,210.77,210.7,0.67]
["bitfinex","SOLUSD",1756063582005,26.0,210.79,210.7,0.67]
["bitfinex","SOLUSD",1756063582320,26.0,210.82,210.7,26.67]
["bitfinex","SOLUSD",1756063582625,40.25559401,210.81,210.71,0.67]
["bitfinex","SOLUSD",1756063583030,0.66,210.8,210.71,0.67]
["bitfinex","SOLUSD",1756063583524,26.66,210.82,210.71,0.67]
["bitfinex","SOLUSD",1756063583715,26.0,210.81,210.71,0.67]
["bitfinex","SOLUSD",1756063584406,0.66,210.82,210.71,0.67]
["bitfinex","SOLUSD",1756063584611,26.0,210.81,210.71,0.67]
["bitfinex","SOLUSD",1756063585109,26.7,210.81,210.71,0.67]
["bitfinex","SOLUSD",1756063585921,26.7,210.81,210.71,0.17]
["bitfinex","SOLUSD",1756063586124,40.04,210.84,210.72,26.0]
["bitfinex","SOLUSD",1756063586337,0.7,210.84,210.72,26.0]
["bitfinex","SOLUSD",1756063586527,0.7,210.84,210.72,36.0]
["bitfinex","SOLUSD",1756063586848,0.7,210.84,210.73,13.59559401]
["bitfinex","SOLUSD",1756063587023,0.7,210.86,210.73,13.59559401]
["bitfinex","SOLUSD",1756063587222,9.84195628,210.95,210.77,13.59559401]
["bitfinex","SOLUSD",1756063587538,26.7,210.9,210.77,13.59559401]
["bitfinex","SOLUSD",1756063587736,0.7,210.9,210.77,13.59559401]
["bitfinex","SOLUSD",1756063588108,0.7,210.9,210.78,0.71]
["bitfinex","SOLUSD",1756063588309,0.7,210.93,210.8,26.0]
["bitfinex","SOLUSD",1756063588532,0.7,210.93,210.81,26.71]
["bitfinex","SOLUSD",1756063588750,26.7,210.93,210.82,26.71]
["bitfinex","SOLUSD",1756063589043,9.84195628,210.89,210.77,0.71]
["bitfinex","SOLUSD",1756063589354,0.7,210.88,210.78,26.0]
["bitfinex","SOLUSD",1756063589724,0.7,210.88,210.76,26.0]
["bitfinex","SOLUSD",1756063589937,0.7,210.88,210.78,0.71]
["bitfinex","SOLUSD",1756063590143,26.7,210.88,210.76,26.71]
["bitfinex","SOLUSD",1756063590321,0.7,210.87,210.76,26.71]
["bitfinex","SOLUSD",1756063590511,0.7,210.87,210.76,26.0]
["bitfinex","SOLUSD",1756063590717,0.7,210.87,210.77,0.71]
["bitfinex","SOLUSD",1756063594638,9.84195628,210.89,210.77,0.71]
["bitfinex","SOLUSD",1756063594639,0.7,210.89,210.77,0.71]
["bitfinex","SOLUSD",1756063596341,0.7,210.89,210.77,39.85]
["bitfinex","SOLUSD",1756063596650,0.7,210.89,210.78,0.71]
["bitfinex","SOLUSD",1756063600455,0.7,210.89,210.8,26.0]
["bitfinex","SOLUSD",1756063600637,13.59559401,210.95,210.81,26.71]
["bitfinex","SOLUSD",1756063600841,0.7,210.91,210.82,0.71]
["bitfinex","SOLUSD",1756063601938,0.7,210.91,210.81,26.71]
["bitfinex","SOLUSD",1756063602151,0.7,210.91,210.81,65.73]
["bitfinex","SOLUSD",1756063602346,6.2436753,210.88,210.79,26.0]
["bitfinex","SOLUSD",1756063602546,0.7,210.87,210.79,26.0]
["bitfinex","SOLUSD",1756063602750,0.7,210.87,210.76,65.71]
["bitfinex","SOLUSD",1756063603154,0.7,210.87,210.77,0.71]
["bitfinex","SOLUSD",1756063603547,0.7,210.87,210.78,26.0]
["bitfinex","SOLUSD",1756063604052,0.7,210.88,210.79,0.71]
["bitfinex","SOLUSD",1756063605234,0.7,210.88,210.79,39.65]
["bitfinex","SOLUSD",1756063607662,0.7,210.88,210.74,26.0]
["bitfinex","SOLUSD",1756063607663,6.2436753,210.86,210.74,26.0]
["bitfinex","SOLUSD",1756063607851,0.7,210.87,210.78,0.71]
["bitfinex","SOLUSD",1756063609654,6.9436753,210.87,210.76,0.71]
["bitfinex","SOLUSD",1756063609864,6.2436753,210.85,210.74,26.71]
["bitfinex","SOLUSD",1756063610092,6.2436753,210.84,210.69,10.0]
["bitfinex","SOLUSD",1756063610263,6.2436753,210.84,210.68,0.03]
["bitfinex","SOLUSD",1756063610264,6.9436753,210.83,210.72,0.71]
["bitfinex","SOLUSD",1756063610449,0.7,210.82,210.73,26.0]
["bitfinex","SOLUSD",1756063610654,0.7,210.82,210.74,0.71]
["bitfinex","SOLUSD",1756063610849,26.0,210.84,210.74,0.71]
["bitfinex","SOLUSD",1756063611156,0.7,210.85,210.74,26.71]
["bitfinex","SOLUSD",1756063611356,0.7,210.85,210.75,0.71]
["bitfinex","SOLUSD",1756063612163,26.0,210.86,210.75,0.71]
["bitfinex","SOLUSD",1756063612368,0.7,210.87,210.76,13.59559401]
["bitfinex","SOLUSD",1756063612568,0.7,210.87,210.77,39.53]
["bitfinex","SOLUSD",1756063612754,0.7,210.87,210.78,0.71]
["bitfinex","SOLUSD",1756063612951,0.7,210.9,210.78,0.71]
["bitfinex","SOLUSD",1756063613183,0.7,210.9,210.79,13.59559401]
["bitfinex","SOLUSD",1756063613472,0.06,210.92,210.84,26.0]
["bitfinex","SOLUSD",1756063613677,0.06,210.92,210.84,64.82]
["bitfinex","SOLUSD",1756063614053,0.06,210.92,210.85,0.71]
["bitfinex","SOLUSD",1756063614370,0.06,210.92,210.79,10.0]
["bitfinex","SOLUSD",1756063614563,0.7,210.91,210.82,0.69]
["bitfinex","SOLUSD",1756063615087,0.06,210.92,210.82,0.69]
["bitfinex","SOLUSD",1756063615855,0.06,210.92,210.82,0.69]
["bitfinex","SOLUSD",1756063616352,0.72,210.91,210.82,0.69]
["bitfinex","SOLUSD",1756063616572,0.72,210.91,210.83,39.16]
["bitfinex","SOLUSD",1756063616767,0.72,210.91,210.84,0.69]
["bitfinex","SOLUSD",1756063617383,0.06,210.92,210.84,0.69]
["bitfinex","SOLUSD",1756063618466,0.72,210.91,210.84,39.79]
["bitfinex","SOLUSD",1756063619590,0.72,210.91,210.84,0.69]
["bitfinex","SOLUSD",1756063619885,0.72,210.91,210.84,39.79]
["bitfinex","SOLUSD",1756063620056,0.06,210.92,210.84,39.79]
["bitfinex","SOLUSD",1756063620459,0.06,210.92,210.85,0.69]
["bitfinex","SOLUSD",1756063621185,0.06,210.92,210.87,26.0]
["bitfinex","SOLUSD",1756063621361,0.06,210.92,210.88,0.69]
["bitfinex","SOLUSD",1756063622061,0.06,210.92,210.88,26.69]
["bitfinex","SOLUSD",1756063622303,0.06,210.94,210.9,13.59559401]
["bitfinex","SOLUSD",1756063622600,0.06,210.94,210.91,39.04]
["bitfinex","SOLUSD",1756063622902,0.06,210.94,210.91,39.73]
["bitfinex","SOLUSD",1756063623193,0.06,210.94,210.92,0.69]
["bitfinex","SOLUSD",1756063623677,0.06,210.97,210.93,39.59559401]
["bitfinex","SOLUSD",1756063623874,0.06,210.97,210.95,13.59559401]
["bitfinex","SOLUSD",1756063624080,0.06,210.97,210.96,38.98]
["bitfinex","SOLUSD",1756063624291,0.06,210.97,210.92,136.786678]
["bitfinex","SOLUSD",1756063624481,0.06,210.97,210.93,38.98]
["bitfinex","SOLUSD",1756063624794,0.06,210.97,210.93,39.67]
["bitfinex","SOLUSD",1756063624994,0.06,210.97,210.93,0.69]
["bitfinex","SOLUSD",1756063625195,0.06,210.97,210.94,38.98]
["bitfinex","SOLUSD",1756063625798,0.06,210.97,210.95,38.94]
["bitfinex","SOLUSD",1756063625963,0.06,210.97,210.92,134.2]
["bitfinex","SOLUSD",1756063626171,9.83430974,210.95,210.83,0.69]
["bitfinex","SOLUSD",1756063626463,0.72,210.94,210.84,65.67]
["bitfinex","SOLUSD",1756063626670,0.72,210.94,210.85,0.69]
["bitfinex","SOLUSD",1756063627269,0.78,210.97,210.86,13.59559401]
["bitfinex","SOLUSD",1756063627674,0.78,210.97,210.84,38.98]
["bitfinex","SOLUSD",1756063627675,0.78,210.97,210.87,0.69]
["bitfinex","SOLUSD",1756063627875,0.78,210.97,210.88,13.59559401]
["bitfinex","SOLUSD",1756063627876,0.06,210.97,210.88,13.59559401]
["bitfinex","SOLUSD",1756063628072,0.06,210.97,210.9,13.59559401]
["bitfinex","SOLUSD",1756063628491,0.06,210.97,210.94,13.59559401]
["bitfinex","SOLUSD",1756063628693,0.06,210.97,210.95,38.96]
["bitfinex","SOLUSD",1756063628899,0.06,210.97,210.94,0.69]
["bitfinex","SOLUSD",1756063629098,0.06,210.97,210.95,38.94]
["bitfinex","SOLUSD",1756063629998,0.06,210.97,210.95,38.96]
["bitfinex","SOLUSD",1756063630202,0.78,210.97,210.95,38.96]
["bitfinex","SOLUSD",1756063630568,0.78,210.97,210.94,38.96]
["bitfinex","SOLUSD",1756063631092,0.72,210.96,210.93,38.94]
["bitfinex","SOLUSD",1756063631308,0.72,210.95,210.93,38.94]
["bitfinex","SOLUSD",1756063631595,0.06,210.97,210.93,38.94]
["bitfinex","SOLUSD",1756063632092,0.06,210.97,210.94,0.69]
["bitfinex","SOLUSD",1756063632474,0.06,210.97,210.95,0.69]
["bitfinex","SOLUSD",1756063633005,0.06,210.97,210.96,26.69]
["bitfinex","SOLUSD",1756063633229,0.06,210.97,210.96,40.28559401]
["bitfinex","SOLUSD",1756063633400,0.06,211.05,210.96,40.28559401]
["bitfinex","SOLUSD",1756063633401,0.06,211.05,210.97,13.59559401]
["bitfinex","SOLUSD",1756063633580,0.06,211.02,210.98,38.96]
["bitfinex","SOLUSD",1756063634106,0.06,211.02,210.99,0.69]
["bitfinex","SOLUSD",1756063634284,0.06,211.02,211.0,0.69]
["bitfinex","SOLUSD",1756063634482,0.06,211.02,210.92,10.0]
["bitfinex","SOLUSD",1756063634483,26.0,210.93,210.82,0.69]
["bitfinex","SOLUSD",1756063634777,0.72,210.93,210.88,0.03]
["bitfinex","SOLUSD",1756063635216,0.72,210.93,210.89,38.92]
["bitfinex","SOLUSD",1756063636120,0.72,210.93,210.88,0.03]
["bitfinex","SOLUSD",1756063636121,0.72,210.92,210.88,0.03]
["bitfinex","SOLUSD",1756063636413,0.72,210.92,210.89,38.94]
["bitfinex","SOLUSD",1756063636787,0.72,210.91,210.89,39.12]
["bitfinex","SOLUSD",1756063637111,0.72,210.9,210.89,39.12]
["bitfinex","SOLUSD",1756063637482,0.72,210.9,210.88,0.03]
["bitfinex","SOLUSD",1756063637710,0.72,210.9,210.88,39.15]
["bitfinex","SOLUSD",1756063639310,0.72,210.92,210.88,39.15]
["bitfinex","SOLUSD",1756063639506,0.72,210.91,210.88,39.15]
["bitfinex","SOLUSD",1756063639680,26.78,210.95,210.88,39.15]
["bitfinex","SOLUSD",1756063640402,26.78,210.95,210.89,39.04]
["bitfinex","SOLUSD",1756063640602,0.06,210.95,210.88,0.72]
["bitfinex","SOLUSD",1756063640794,0.06,210.95,210.9,39.04]
["bitfinex","SOLUSD",1756063641195,0.06,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756063641886,0.06,210.95,210.92,39.04]
["bitfinex","SOLUSD",1756063642292,0.06,210.95,210.89,0.69]
["bitfinex","SOLUSD",1756063642494,0.06,210.95,210.93,39.02]
["bitfinex","SOLUSD",1756063643004,0.72,210.94,210.88,0.03]
["bitfinex","SOLUSD",1756063643321,0.72,210.94,210.89,39.0]
["bitfinex","SOLUSD",1756063643701,0.06,210.95,210.89,39.0]
["bitfinex","SOLUSD",1756063643892,0.06,210.95,210.9,0.69]
["bitfinex","SOLUSD",1756063644212,0.06,210.95,210.89,39.0]
["bitfinex","SOLUSD",1756063644213,0.06,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756063644394,0.06,210.95,210.89,39.0]
["bitfinex","SOLUSD",1756063644590,0.06,210.95,210.92,0.69]
["bitfinex","SOLUSD",1756063645187,0.06,210.95,210.93,39.97]
["bitfinex","SOLUSD",1756063645423,0.06,210.95,210.94,0.71]
["bitfinex","SOLUSD",1756063647424,0.06,210.97,210.94,14.30559401]
["bitfinex","SOLUSD",1756063647594,0.06,210.97,210.95,14.30559401]
["bitfinex","SOLUSD",1756063647925,0.06,210.97,210.96,52.83559401]
["bitfinex","SOLUSD",1756063648100,0.06,210.97,210.96,53.54559401]
["bitfinex","SOLUSD",1756063648803,0.06,211.02,211.0,39.59559401]
["bitfinex","SOLUSD",1756063648993,0.06,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1756063649193,0.06,211.05,211.03,39.22]
["bitfinex","SOLUSD",1756063649501,0.06,211.05,210.98,0.71]
["bitfinex","SOLUSD",1756063649817,0.06,211.05,210.99,52.79559401]
["bitfinex","SOLUSD",1756063650014,0.06,211.05,210.99,0.71]
["bitfinex","SOLUSD",1756063650328,0.06,211.05,211.0,39.2]
["bitfinex","SOLUSD",1756063650493,0.06,211.05,210.98,13.59559401]
["bitfinex","SOLUSD",1756063650823,0.06,211.05,211.0,0.71]
["bitfinex","SOLUSD",1756063651197,0.06,211.05,211.01,39.18]
["bitfinex","SOLUSD",1756063652117,0.06,211.05,211.02,39.18]
["bitfinex","SOLUSD",1756063652302,0.06,211.05,211.03,39.14]
["bitfinex","SOLUSD",1756063652501,0.06,211.05,211.0,0.71]
["bitfinex","SOLUSD",1756063652502,0.06,211.05,211.04,39.14]
["bitfinex","SOLUSD",1756063653123,0.06,211.05,211.0,0.71]
["bitfinex","SOLUSD",1756063653322,0.06,211.05,211.01,39.12]
["bitfinex","SOLUSD",1756063654113,0.06,211.05,210.98,13.59559401]
["bitfinex","SOLUSD",1756063654303,0.06,211.05,211.02,39.12]
["bitfinex","SOLUSD",1756063654741,0.06,211.05,211.03,0.71]
["bitfinex","SOLUSD",1756063655320,0.06,211.05,211.04,39.06]
["bitfinex","SOLUSD",1756063656621,0.71,211.05,210.97,26.71]
["bitfinex","SOLUSD",1756063656827,0.71,211.05,210.98,39.02]
["bitfinex","SOLUSD",1756063657734,0.06,211.05,210.99,0.71]
["bitfinex","SOLUSD",1756063658302,0.71,211.05,210.95,13.59559401]
["bitfinex","SOLUSD",1756063658621,0.71,211.05,210.95,39.59559401]
["bitfinex","SOLUSD",1756063658932,0.71,211.05,210.96,39.75]
["bitfinex","SOLUSD",1756063659144,0.06,211.05,210.97,13.59559401]
["bitfinex","SOLUSD",1756063659316,0.06,211.05,210.98,0.71]
["bitfinex","SOLUSD",1756063660616,0.06,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1756063660829,0.06,211.05,211.0,0.71]
["bitfinex","SOLUSD",1756063661021,0.06,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1756063661346,0.06,211.05,211.03,38.98]
["bitfinex","SOLUSD",1756063661535,0.06,211.05,211.03,39.69]
["bitfinex","SOLUSD",1756063661836,0.06,211.05,211.03,0.71]
["bitfinex","SOLUSD",1756063662039,0.06,211.05,211.04,38.96]
["bitfinex","SOLUSD",1756063662326,0.71,211.05,211.04,38.96]
["bitfinex","SOLUSD",1756063662530,0.71,211.05,211.04,38.98]
["bitfinex","SOLUSD",1756063662933,0.71,211.05,211.04,38.96]
["bitfinex","SOLUSD",1756063663521,0.71,211.05,210.92,26.0]
["bitfinex","SOLUSD",1756063663721,0.71,211.05,210.96,0.71]
["bitfinex","SOLUSD",1756063663927,0.71,211.05,210.97,38.94]
["bitfinex","SOLUSD",1756063664242,10.54430974,211.05,210.93,14.30559401]
["bitfinex","SOLUSD",1756063664423,0.65,211.04,210.94,38.92]
["bitfinex","SOLUSD",1756063664619,0.65,211.04,210.96,0.03]
["bitfinex","SOLUSD",1756063664821,0.65,211.04,210.97,38.92]
["bitfinex","SOLUSD",1756063665546,0.06,211.05,210.98,0.71]
["bitfinex","SOLUSD",1756063666515,0.06,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1756063666715,0.06,211.05,211.0,0.71]
["bitfinex","SOLUSD",1756063667019,0.06,211.05,211.01,0.71]
["bitfinex","SOLUSD",1756063667217,0.06,211.05,211.02,39.57]
["bitfinex","SOLUSD",1756063667614,0.06,211.05,211.02,38.86]
["bitfinex","SOLUSD",1756063668242,0.06,211.05,211.02,39.57]
["bitfinex","SOLUSD",1756063669147,0.06,211.05,211.03,0.71]
["bitfinex","SOLUSD",1756063669630,0.06,211.05,211.04,38.92]
["bitfinex","SOLUSD",1756063670434,0.06,211.05,211.03,0.71]
["bitfinex","SOLUSD",1756063670637,0.06,211.05,211.04,38.9]
["bitfinex","SOLUSD",1756063672329,0.06,211.05,211.04,39.61]
["bitfinex","SOLUSD",1756063672627,0.06,211.05,211.04,0.71]
["bitfinex","SOLUSD",1756063672830,0.06,211.05,211.04,39.55]
["bitfinex","SOLUSD",1756063673139,0.06,211.05,211.04,53.14559401]
["bitfinex","SOLUSD",1756063674033,0.06,211.05,211.04,57.01923392]
["bitfinex","SOLUSD",1756063674235,0.06,211.05,211.04,18.17923392]
["bitfinex","SOLUSD",1756063674543,0.06,211.05,211.04,56.99923392]
["bitfinex","SOLUSD",1756063674847,0.06,211.05,211.04,18.17923392]
["bitfinex","SOLUSD",1756063675044,0.06,211.05,211.04,56.99923392]
["bitfinex","SOLUSD",1756063676146,0.75,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1756063676325,0.06,211.05,211.0,38.82]
["bitfinex","SOLUSD",1756063676519,0.06,211.05,211.01,0.67]
["bitfinex","SOLUSD",1756063676726,0.06,211.05,211.02,0.67]
["bitfinex","SOLUSD",1756063677842,0.06,211.05,211.03,38.82]
["bitfinex","SOLUSD",1756063678048,0.06,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1756063678251,0.06,211.05,211.0,38.82]
["bitfinex","SOLUSD",1756063678751,0.06,211.05,211.0,39.49]
["bitfinex","SOLUSD",1756063678928,0.69,211.04,211.01,38.82]
["bitfinex","SOLUSD",1756063679130,0.06,211.05,211.01,38.82]
["bitfinex","SOLUSD",1756063679131,0.69,211.03,211.01,38.82]
["bitfinex","SOLUSD",1756063679327,0.69,211.02,211.01,38.82]
["bitfinex","SOLUSD",1756063680554,0.69,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756063680760,0.69,211.02,210.99,38.8]
["bitfinex","SOLUSD",1756063681253,0.69,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756063681555,9.83430974,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756063681764,9.83430974,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756063681932,9.83430974,210.99,210.96,0.03]
["bitfinex","SOLUSD",1756063681933,9.83430974,210.98,210.96,0.03]
["bitfinex","SOLUSD",1756063682136,10.52430974,210.98,210.96,0.03]
["bitfinex","SOLUSD",1756063682332,9.83430974,210.98,210.96,0.03]
["bitfinex","SOLUSD",1756063682551,0.69,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756063684160,0.69,211.0,210.96,0.03]
["bitfinex","SOLUSD",1756063684751,26.0,211.03,210.96,0.03]
["bitfinex","SOLUSD",1756063684939,0.69,211.03,210.96,0.7]
["bitfinex","SOLUSD",1756063685158,0.69,211.03,210.96,0.03]
["bitfinex","SOLUSD",1756063686655,0.69,211.03,210.97,38.82]
["bitfinex","SOLUSD",1756063686966,0.75,211.03,210.97,38.82]
["bitfinex","SOLUSD",1756063689046,0.75,211.03,210.98,38.82]
["bitfinex","SOLUSD",1756063689238,0.69,211.02,210.96,0.03]
["bitfinex","SOLUSD",1756063689744,0.69,211.02,210.97,38.82]
["bitfinex","SOLUSD",1756063689942,0.06,211.03,210.97,38.82]
["bitfinex","SOLUSD",1756063690178,0.69,211.01,210.96,0.03]
["bitfinex","SOLUSD",1756063690341,0.69,211.01,210.96,38.85]
["bitfinex","SOLUSD",1756063690675,0.69,211.01,210.96,0.03]
["bitfinex","SOLUSD",1756063691448,26.75,211.03,210.96,0.7]
["bitfinex","SOLUSD",1756063691857,0.06,211.03,210.96,0.7]
["bitfinex","SOLUSD",1756063694675,0.06,211.03,210.98,26.0]
["bitfinex","SOLUSD",1756063694888,0.06,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1756063695170,0.06,211.03,211.02,39.59559401]
["bitfinex","SOLUSD",1756063695353,0.06,211.03,211.02,78.41559401]
["bitfinex","SOLUSD",1756063695545,0.06,211.03,211.02,79.08559401]
["bitfinex","SOLUSD",1756063695745,0.06,211.05,211.02,79.08559401]
["bitfinex","SOLUSD",1756063695746,0.06,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1756063695955,0.06,211.05,211.03,14.26559401]
["bitfinex","SOLUSD",1756063696167,0.06,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1756063696344,0.06,211.05,211.04,0.67]
["bitfinex","SOLUSD",1756063696756,0.06,211.05,211.04,39.49]
["bitfinex","SOLUSD",1756063699282,0.75,211.05,210.97,0.67]
["bitfinex","SOLUSD",1756063699452,0.75,211.05,210.97,26.67]
["bitfinex","SOLUSD",1756063699656,0.75,211.05,210.98,38.82]
["bitfinex","SOLUSD",1756063699983,0.75,211.05,210.97,26.67]
["bitfinex","SOLUSD",1756063700281,0.75,211.05,210.98,38.82]
["bitfinex","SOLUSD",1756063701080,0.75,211.05,210.97,0.67]
["bitfinex","SOLUSD",1756063701289,0.75,211.05,210.98,38.82]
["bitfinex","SOLUSD",1756063701957,0.75,211.05,210.97,0.67]
["bitfinex","SOLUSD",1756063702172,0.75,211.05,210.98,38.8]
["bitfinex","SOLUSD",1756063702485,0.75,211.05,210.98,39.47]
["bitfinex","SOLUSD",1756063703259,0.06,211.05,210.98,39.47]
["bitfinex","SOLUSD",1756063703455,0.06,211.05,210.99,0.67]
["bitfinex","SOLUSD",1756063707197,0.06,211.05,211.0,38.8]
["bitfinex","SOLUSD",1756063707580,0.06,211.05,211.0,39.47]
["bitfinex","SOLUSD",1756063708190,0.06,211.05,211.0,38.8]
["bitfinex","SOLUSD",1756063708392,0.06,211.05,211.01,0.67]
["bitfinex","SOLUSD",1756063710179,0.06,211.05,211.02,38.8]
["bitfinex","SOLUSD",1756063710603,0.06,211.05,211.02,39.47]
["bitfinex","SOLUSD",1756063710803,0.06,211.05,211.03,0.67]
["bitfinex","SOLUSD",1756063711100,0.06,211.05,211.04,13.59559401]
["bitfinex","SOLUSD",1756063711483,0.06,211.05,211.04,0.67]
["bitfinex","SOLUSD",1756063712006,0.06,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1756063712007,0.06,211.05,211.0,0.67]
["bitfinex","SOLUSD",1756063712201,0.06,211.05,211.01,39.47]
["bitfinex","SOLUSD",1756063712692,0.06,211.05,211.01,38.8]
["bitfinex","SOLUSD",1756063713009,0.06,211.05,211.02,0.67]
["bitfinex","SOLUSD",1756063713686,0.06,211.05,211.03,38.8]
["bitfinex","SOLUSD",1756063714412,0.06,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1756063714589,0.06,211.05,210.99,26.0]
["bitfinex","SOLUSD",1756063714590,0.06,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1756063715223,0.71,211.04,211.03,38.8]
["bitfinex","SOLUSD",1756063715388,0.71,211.04,211.01,38.8]
["bitfinex","SOLUSD",1756063715583,0.71,211.04,210.96,0.03]
["bitfinex","SOLUSD",1756063716011,0.71,211.04,210.96,38.83]
["bitfinex","SOLUSD",1756063716311,0.71,211.04,210.96,0.03]
["bitfinex","SOLUSD",1756063716499,0.71,211.04,210.97,38.8]
["bitfinex","SOLUSD",1756063720108,0.06,211.05,210.98,0.25]
["bitfinex","SOLUSD",1756063720417,0.77,211.05,210.96,0.03]
["bitfinex","SOLUSD",1756063720610,0.77,211.05,210.99,38.8]
["bitfinex","SOLUSD",1756063721521,0.77,211.05,210.96,0.03]
["bitfinex","SOLUSD",1756063722188,6.22816821,211.03,210.96,0.03]
["bitfinex","SOLUSD",1756063722390,0.71,211.02,210.96,0.03]
["bitfinex","SOLUSD",1756063723995,10.53737345,211.02,210.96,0.03]
["bitfinex","SOLUSD",1756063724208,10.53737345,211.01,210.96,0.03]
["bitfinex","SOLUSD",1756063724518,9.82737345,210.99,210.96,0.03]
["bitfinex","SOLUSD",1756063724716,9.82737345,210.98,210.96,0.03]
["bitfinex","SOLUSD",1756063725017,10.53737345,210.98,210.96,0.03]
["bitfinex","SOLUSD",1756063725219,0.71,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756063728122,0.71,210.97,210.9,38.42]
["bitfinex","SOLUSD",1756063728710,0.71,210.97,210.9,38.67]
["bitfinex","SOLUSD",1756063730205,9.82737345,211.03,210.9,38.67]
["bitfinex","SOLUSD",1756063730424,26.71,211.0,210.91,0.25]
["bitfinex","SOLUSD",1756063730611,0.71,211.0,210.91,0.25]
["bitfinex","SOLUSD",1756063737320,0.77,211.0,210.91,0.25]
["bitfinex","SOLUSD",1756063739631,0.77,211.0,210.91,39.05]
["bitfinex","SOLUSD",1756063739932,0.77,211.0,210.91,38.55]
["bitfinex","SOLUSD",1756063742121,10.59737345,211.0,210.9,26.03]
["bitfinex","SOLUSD",1756063742319,0.68,210.99,210.9,26.03]
["bitfinex","SOLUSD",1756063742519,10.50737345,210.99,210.9,0.03]
["bitfinex","SOLUSD",1756063742821,9.82737345,210.97,210.9,0.03]
["bitfinex","SOLUSD",1756063743020,9.82737345,210.96,210.9,0.03]
["bitfinex","SOLUSD",1756063743238,0.68,210.95,210.9,0.03]
["bitfinex","SOLUSD",1756063743933,0.68,210.94,210.9,0.03]
["bitfinex","SOLUSD",1756063745519,0.68,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756063746614,0.68,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756063748022,0.68,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756063748555,0.68,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756063748936,0.68,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756063749354,0.68,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756063749862,26.0,210.96,210.89,0.03]
["bitfinex","SOLUSD",1756063750057,0.68,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756063750571,0.68,210.95,210.89,0.03]
["bitfinex","SOLUSD",1756063752282,0.06,211.0,210.89,0.03]
["bitfinex","SOLUSD",1756063752453,0.68,210.98,210.89,0.06]
["bitfinex","SOLUSD",1756063752644,0.68,210.98,210.9,0.03]
["bitfinex","SOLUSD",1756063753865,0.74,211.0,210.91,39.59559401]
["bitfinex","SOLUSD",1756063754066,0.74,211.0,210.92,0.03]
["bitfinex","SOLUSD",1756063756465,0.74,211.0,210.91,78.37559401]
["bitfinex","SOLUSD",1756063758980,0.74,211.0,210.89,38.79]
["bitfinex","SOLUSD",1756063759179,0.74,211.0,210.89,64.79]
["bitfinex","SOLUSD",1756063759587,0.74,211.0,210.9,13.62559401]
["bitfinex","SOLUSD",1756063760567,6.97841068,211.0,210.89,0.03]
["bitfinex","SOLUSD",1756063760892,0.68,210.99,210.89,0.03]
["bitfinex","SOLUSD",1756063761377,6.91841068,210.99,210.89,0.03]
["bitfinex","SOLUSD",1756063761581,0.68,210.98,210.89,0.03]
["bitfinex","SOLUSD",1756063764618,0.68,210.98,210.89,26.03]
["bitfinex","SOLUSD",1756063767701,0.68,210.98,210.89,64.77]
["bitfinex","SOLUSD",1756063768478,0.68,210.98,210.89,26.03]
["bitfinex","SOLUSD",1756063771807,0.68,210.98,210.9,0.03]
["bitfinex","SOLUSD",1756063773991,0.68,210.98,210.9,38.74]
["bitfinex","SOLUSD",1756063775117,0.68,210.98,210.89,26.03]
["bitfinex","SOLUSD",1756063775319,0.68,210.98,210.9,38.74]
["bitfinex","SOLUSD",1756063775613,0.68,210.98,210.89,26.03]
["bitfinex","SOLUSD",1756063775788,0.68,210.98,210.91,38.72]
["bitfinex","SOLUSD",1756063778204,0.06,211.0,210.92,0.03]
["bitfinex","SOLUSD",1756063779117,0.06,211.0,210.92,13.62559401]
["bitfinex","SOLUSD",1756063779315,0.06,211.0,210.95,26.0]
["bitfinex","SOLUSD",1756063779619,0.06,211.0,210.96,38.72]
["bitfinex","SOLUSD",1756063779799,0.67,210.99,210.93,38.72]
["bitfinex","SOLUSD",1756063780207,0.06,211.0,210.93,38.75]
["bitfinex","SOLUSD",1756063780809,0.06,211.0,210.94,0.03]
["bitfinex","SOLUSD",1756063783120,0.67,210.99,210.94,38.7]
["bitfinex","SOLUSD",1756063783711,0.06,211.0,210.94,38.7]
["bitfinex","SOLUSD",1756063783912,0.67,210.98,210.94,38.7]
["bitfinex","SOLUSD",1756063784112,0.67,210.97,210.94,38.7]
["bitfinex","SOLUSD",1756063785036,0.73,211.0,210.94,38.7]
["bitfinex","SOLUSD",1756063788310,6.96841068,211.0,210.89,0.03]
["bitfinex","SOLUSD",1756063788619,0.67,210.99,210.89,0.03]
["bitfinex","SOLUSD",1756063790424,0.67,210.99,210.89,13.65559401]
["bitfinex","SOLUSD",1756063793399,0.67,210.99,210.89,0.03]
["bitfinex","SOLUSD",1756063793400,13.59559401,210.98,210.89,0.03]
["bitfinex","SOLUSD",1756063793625,6.23841068,210.94,210.87,0.03]
["bitfinex","SOLUSD",1756063793826,32.23841068,210.95,210.87,0.03]
["bitfinex","SOLUSD",1756063794006,0.67,210.93,210.87,0.03]
["bitfinex","SOLUSD",1756063794701,3.51101664,210.92,210.87,0.03]
["bitfinex","SOLUSD",1756063794905,9.74942732,210.92,210.87,0.03]
["bitfinex","SOLUSD",1756063795130,0.67,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756063797508,26.67,210.94,210.87,0.03]
["bitfinex","SOLUSD",1756063797710,0.67,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756063798841,0.67,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756063799328,0.67,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756063800119,26.0,210.93,210.87,0.03]
["bitfinex","SOLUSD",1756063800333,0.67,210.92,210.87,0.03]
["bitfinex","SOLUSD",1756063800528,26.0,210.97,210.87,0.03]
["bitfinex","SOLUSD",1756063800732,0.67,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756063800934,6.23841068,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756063801617,0.67,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756063802821,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063803233,26.67,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756063803522,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063803838,26.0,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756063804051,13.59559401,211.01,210.87,0.03]
["bitfinex","SOLUSD",1756063804246,4.17194772,210.99,210.87,0.12]
["bitfinex","SOLUSD",1756063804433,0.67,210.98,210.87,0.12]
["bitfinex","SOLUSD",1756063804639,0.67,210.98,210.88,0.09]
["bitfinex","SOLUSD",1756063804826,0.67,210.98,210.89,26.0]
["bitfinex","SOLUSD",1756063805024,0.73,211.0,210.9,0.09]
["bitfinex","SOLUSD",1756063805323,0.73,211.0,210.89,26.0]
["bitfinex","SOLUSD",1756063805833,634.125359,210.89,210.87,0.12]
["bitfinex","SOLUSD",1756063806032,634.125359,210.89,210.88,0.09]
["bitfinex","SOLUSD",1756063807765,634.125359,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756063807931,634.795359,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756063808133,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063808536,634.125359,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756063809138,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063810459,634.125359,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756063810667,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063813140,634.125359,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756063813344,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063814524,634.125359,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756063814829,0.67,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063819239,39.33,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063819559,52.92559401,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063820844,59.16400469,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063821160,59.44832783,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063821357,64.85049002,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063822062,58.61207934,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063822370,64.85049002,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063823043,26.19049002,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063823248,59.44832783,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063823684,64.84663851,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063824340,61.34707683,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063825256,64.84582613,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063825581,71.08423681,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063828048,71.07870155,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756063828557,39.87991715,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756063828763,13.87991715,210.84,210.69,0.09]
["bitfinex","SOLUSD",1756063828969,62.27154187,210.83,210.69,0.09]
["bitfinex","SOLUSD",1756063829375,64.85110287,210.83,210.69,0.09]
["bitfinex","SOLUSD",1756063829874,64.85110287,210.83,210.67,0.1]
["bitfinex","SOLUSD",1756063829875,39.59559401,210.79,210.67,0.1]
["bitfinex","SOLUSD",1756063830044,6.23841068,210.73,210.67,0.1]
["bitfinex","SOLUSD",1756063830246,38.66,210.72,210.67,0.1]
["bitfinex","SOLUSD",1756063830457,6.23841068,210.71,210.67,0.1]
["bitfinex","SOLUSD",1756063830644,38.64,210.71,210.68,0.09]
["bitfinex","SOLUSD",1756063830854,26.0,210.74,210.69,0.09]
["bitfinex","SOLUSD",1756063831055,26.0,210.71,210.7,0.09]
["bitfinex","SOLUSD",1756063831259,26.0,210.71,210.67,0.1]
["bitfinex","SOLUSD",1756063831442,26.0,210.71,210.67,0.19]
["bitfinex","SOLUSD",1756063831851,38.66,210.74,210.68,0.09]
["bitfinex","SOLUSD",1756063832956,38.66,210.74,210.67,0.1]
["bitfinex","SOLUSD",1756063833277,26.0,210.73,210.67,0.1]
["bitfinex","SOLUSD",1756063833462,64.66,210.73,210.67,0.1]
["bitfinex","SOLUSD",1756063833879,65.34,210.73,210.67,0.1]
["bitfinex","SOLUSD",1756063834047,0.68,210.72,210.67,0.1]
["bitfinex","SOLUSD",1756063834249,65.34,210.71,210.67,0.1]
["bitfinex","SOLUSD",1756063834663,6.91841068,210.7,210.67,0.1]
["bitfinex","SOLUSD",1756063834845,38.66,210.69,210.67,0.1]
["bitfinex","SOLUSD",1756063835045,39.34,210.69,210.67,0.1]
["bitfinex","SOLUSD",1756063835273,0.68,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063835786,14.27559401,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063835989,20.51400469,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063836789,20.79832783,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063837449,32.91841068,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063837750,26.0,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063837951,38.66,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063838555,32.23841068,210.71,210.67,0.1]
["bitfinex","SOLUSD",1756063838767,0.68,210.73,210.67,0.1]
["bitfinex","SOLUSD",1756063838968,26.0,210.69,210.67,0.1]
["bitfinex","SOLUSD",1756063839691,0.68,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063840482,64.66,210.7,210.67,0.1]
["bitfinex","SOLUSD",1756063841005,0.68,210.69,210.67,0.1]
["bitfinex","SOLUSD",1756063841305,71.57841068,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063841900,45.57841068,210.68,210.67,0.1]
["bitfinex","SOLUSD",1756063842106,45.57841068,210.68,210.64,0.03]
["bitfinex","SOLUSD",1756063842107,26.0,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063842271,64.66,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063842616,26.0,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063842788,64.66,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063842983,65.34,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063843409,64.66,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063843578,26.0,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063845200,26.68,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063845707,65.34,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063846993,71.57841068,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063847305,85.17400469,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756063847673,85.17400469,210.65,210.45,72.84]
["bitfinex","SOLUSD",1756063847674,26.0,210.53,210.5,3.75910744]
["bitfinex","SOLUSD",1756063847883,13.87991715,210.5,210.4,1.901728]
["bitfinex","SOLUSD",1756063848082,38.66,210.49,210.43,0.33]
["bitfinex","SOLUSD",1756063848509,38.64,210.49,210.37,21.93290191]
["bitfinex","SOLUSD",1756063848685,3.412083,210.52,210.34,7.56433948]
["bitfinex","SOLUSD",1756063848686,26.0,210.5,210.34,7.56433948]
["bitfinex","SOLUSD",1756063849013,26.0,210.5,210.35,13.59559401]
["bitfinex","SOLUSD",1756063849585,26.0,210.52,210.35,13.59559401]
["bitfinex","SOLUSD",1756063850015,26.0,210.52,210.4,0.1]
["bitfinex","SOLUSD",1756063850300,26.68,210.52,210.4,0.1]
["bitfinex","SOLUSD",1756063850886,0.68,210.61,210.47,13.59559401]
["bitfinex","SOLUSD",1756063851094,0.68,210.61,210.5,26.0]
["bitfinex","SOLUSD",1756063851277,0.68,210.61,210.51,13.59559401]
["bitfinex","SOLUSD",1756063851478,9.87324973,210.69,210.51,13.59559401]
["bitfinex","SOLUSD",1756063851677,0.68,210.66,210.51,13.59559401]
["bitfinex","SOLUSD",1756063852611,0.06,210.65,210.51,13.59559401]
["bitfinex","SOLUSD",1756063852793,26.06,210.65,210.51,13.59559401]
["bitfinex","SOLUSD",1756063853480,0.06,210.65,210.55,13.59559401]
["bitfinex","SOLUSD",1756063854783,0.06,210.65,210.57,13.59559401]
["bitfinex","SOLUSD",1756063857412,0.72,210.65,210.56,1.900012]
["bitfinex","SOLUSD",1756063857706,0.72,210.65,210.55,26.0]
["bitfinex","SOLUSD",1756063857929,0.72,210.65,210.53,13.59559401]
["bitfinex","SOLUSD",1756063857930,26.72,210.65,210.53,13.59559401]
["bitfinex","SOLUSD",1756063858098,26.0,210.64,210.5,13.59559401]
["bitfinex","SOLUSD",1756063858410,26.0,210.64,210.54,13.59559401]
["bitfinex","SOLUSD",1756063858907,26.72,210.65,210.52,13.59559401]
["bitfinex","SOLUSD",1756063859606,0.72,210.65,210.52,13.59559401]
["bitfinex","SOLUSD",1756063860115,26.0,210.59,210.44,4.58404291]
["bitfinex","SOLUSD",1756063860294,13.59559401,210.6,210.44,38.66]
["bitfinex","SOLUSD",1756063860493,26.66,210.61,210.45,13.59559401]
["bitfinex","SOLUSD",1756063860716,26.0,210.61,210.49,13.59559401]
["bitfinex","SOLUSD",1756063861023,26.0,210.61,210.48,26.0]
["bitfinex","SOLUSD",1756063861024,0.66,210.6,210.48,26.0]
["bitfinex","SOLUSD",1756063861187,9.87324973,210.58,210.44,13.59559401]
["bitfinex","SOLUSD",1756063861389,4.14060922,210.57,210.41,38.66]
["bitfinex","SOLUSD",1756063861591,0.66,210.56,210.42,13.59559401]
["bitfinex","SOLUSD",1756063861823,0.66,210.56,210.42,39.59559401]
["bitfinex","SOLUSD",1756063862191,0.66,210.56,210.42,53.85516601]
["bitfinex","SOLUSD",1756063862384,0.66,210.56,210.42,27.85516601]
["bitfinex","SOLUSD",1756063862830,0.66,210.56,210.44,26.0]
["bitfinex","SOLUSD",1756063863531,0.66,210.56,210.43,13.59559401]
["bitfinex","SOLUSD",1756063863735,0.66,210.56,210.43,38.66]
["bitfinex","SOLUSD",1756063864035,0.66,210.56,210.44,13.59559401]
["bitfinex","SOLUSD",1756063864207,0.66,210.56,210.46,26.0]
["bitfinex","SOLUSD",1756063864411,0.66,210.56,210.43,38.66]
["bitfinex","SOLUSD",1756063864412,26.66,210.56,210.44,13.59559401]
["bitfinex","SOLUSD",1756063865532,3.48214838,210.55,210.44,13.59559401]
["bitfinex","SOLUSD",1756063865702,26.0,210.51,210.35,13.59559401]
["bitfinex","SOLUSD",1756063865896,26.0,210.51,210.29,49.023]
["bitfinex","SOLUSD",1756063865897,26.0,210.51,210.4,38.82]
["bitfinex","SOLUSD",1756063866097,0.66,210.5,210.4,38.82]
["bitfinex","SOLUSD",1756063866500,26.0,210.47,210.4,0.1]
["bitfinex","SOLUSD",1756063866727,0.66,210.46,210.4,0.1]
["bitfinex","SOLUSD",1756063867007,26.0,210.43,210.4,0.1]
["bitfinex","SOLUSD",1756063867205,0.66,210.42,210.4,0.1]
["bitfinex","SOLUSD",1756063868302,0.66,210.41,210.4,0.1]
["bitfinex","SOLUSD",1756063868501,26.0,210.43,210.4,0.1]
["bitfinex","SOLUSD",1756063868728,0.66,210.41,210.4,0.1]
["bitfinex","SOLUSD",1756063869214,0.66,210.41,210.3,38.74]
["bitfinex","SOLUSD",1756063869215,40.25559401,210.41,210.29,0.08]
["bitfinex","SOLUSD",1756063869548,26.0,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756063870062,26.0,210.39,210.29,0.18]
["bitfinex","SOLUSD",1756063870063,26.0,210.33,210.29,0.08]
["bitfinex","SOLUSD",1756063870215,26.0,210.33,210.14,3.81097842]
["bitfinex","SOLUSD",1756063870216,0.66,210.32,210.14,3.81097842]
["bitfinex","SOLUSD",1756063870414,39.59559401,210.26,210.14,0.08]
["bitfinex","SOLUSD",1756063870639,0.66,210.25,210.14,0.08]
["bitfinex","SOLUSD",1756063870842,0.66,210.25,210.15,0.21]
["bitfinex","SOLUSD",1756063871521,26.66,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756063871742,0.66,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756063871931,35.87324973,210.33,210.26,0.03]
["bitfinex","SOLUSD",1756063872138,0.66,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756063872325,26.0,210.27,210.14,0.08]
["bitfinex","SOLUSD",1756063872516,0.66,210.26,210.14,0.32]
["bitfinex","SOLUSD",1756063873021,0.66,210.26,210.16,13.59559401]
["bitfinex","SOLUSD",1756063873225,0.66,210.26,210.16,13.83559401]
["bitfinex","SOLUSD",1756063873425,16.76635398,210.4,210.14,26.08]
["bitfinex","SOLUSD",1756063873631,16.76635398,210.4,210.17,0.24]
["bitfinex","SOLUSD",1756063873632,26.0,210.29,210.17,0.24]
["bitfinex","SOLUSD",1756063874162,0.66,210.28,210.17,0.24]
["bitfinex","SOLUSD",1756063874520,0.66,210.28,210.16,26.0]
["bitfinex","SOLUSD",1756063875040,0.66,210.28,210.16,26.24]
["bitfinex","SOLUSD",1756063875419,0.66,210.31,210.17,13.83559401]
["bitfinex","SOLUSD",1756063875619,0.66,210.31,210.18,0.24]
["bitfinex","SOLUSD",1756063876019,0.66,210.34,210.21,13.59559401]
["bitfinex","SOLUSD",1756063876243,0.66,210.34,210.22,0.24]
["bitfinex","SOLUSD",1756063876430,26.66,210.34,210.22,0.24]
["bitfinex","SOLUSD",1756063877013,0.66,210.34,210.22,0.24]
["bitfinex","SOLUSD",1756063877319,26.66,210.34,210.2,26.0]
["bitfinex","SOLUSD",1756063877525,26.66,210.34,210.18,26.24]
["bitfinex","SOLUSD",1756063877526,35.87324973,210.32,210.18,26.24]
["bitfinex","SOLUSD",1756063877730,0.66,210.31,210.18,26.24]
["bitfinex","SOLUSD",1756063877929,0.66,210.31,210.19,13.83559401]
["bitfinex","SOLUSD",1756063878453,0.66,210.31,210.2,0.24]
["bitfinex","SOLUSD",1756063878762,0.66,210.33,210.2,0.24]
["bitfinex","SOLUSD",1756063879124,0.66,210.36,210.23,13.59559401]
["bitfinex","SOLUSD",1756063879323,26.0,210.35,210.24,0.24]
["bitfinex","SOLUSD",1756063879531,0.66,210.36,210.24,0.24]
["bitfinex","SOLUSD",1756063879743,36.53324973,210.34,210.21,0.24]
["bitfinex","SOLUSD",1756063879953,26.66,210.34,210.23,13.59559401]
["bitfinex","SOLUSD",1756063880258,0.66,210.34,210.23,13.59559401]
["bitfinex","SOLUSD",1756063880421,0.66,210.34,210.2,0.24]
["bitfinex","SOLUSD",1756063880626,26.0,210.33,210.2,0.24]
["bitfinex","SOLUSD",1756063880850,26.0,210.33,210.14,65.74]
["bitfinex","SOLUSD",1756063880851,9.87324973,210.3,210.16,0.24]
["bitfinex","SOLUSD",1756063881165,26.0,210.24,210.14,0.08]
["bitfinex","SOLUSD",1756063881531,0.66,210.23,210.15,0.03]
["bitfinex","SOLUSD",1756063883656,0.66,210.26,210.15,0.27]
["bitfinex","SOLUSD",1756063884232,0.66,210.26,210.15,0.03]
["bitfinex","SOLUSD",1756063886133,10.53324973,210.26,210.15,0.03]
["bitfinex","SOLUSD",1756063886335,0.68,210.25,210.15,0.03]
["bitfinex","SOLUSD",1756063886657,13.31125896,210.24,210.15,0.03]
["bitfinex","SOLUSD",1756063886829,0.68,210.23,210.15,0.03]
["bitfinex","SOLUSD",1756063887749,26.68,210.23,210.15,0.03]
["bitfinex","SOLUSD",1756063888062,0.68,210.22,210.15,0.03]
["bitfinex","SOLUSD",1756063889256,0.68,210.22,210.1,3.16826513]
["bitfinex","SOLUSD",1756063889448,0.68,210.22,210.1,3.40826513]
["bitfinex","SOLUSD",1756063889758,0.68,210.22,210.12,0.03]
["bitfinex","SOLUSD",1756063892931,0.68,210.22,210.12,0.27]
["bitfinex","SOLUSD",1756063894168,0.68,210.22,210.12,0.03]
["bitfinex","SOLUSD",1756063895156,0.68,210.22,210.12,3.66215402]
["bitfinex","SOLUSD",1756063895342,0.68,210.22,210.12,0.03]
["bitfinex","SOLUSD",1756063896567,0.68,210.22,210.12,3.66215402]
["bitfinex","SOLUSD",1756063897764,0.68,210.22,210.12,0.03]
["bitfinex","SOLUSD",1756063900746,0.68,210.22,210.13,26.0]
["bitfinex","SOLUSD",1756063901055,0.68,210.22,210.13,29.63215402]
["bitfinex","SOLUSD",1756063901447,0.68,210.22,210.13,26.0]
["bitfinex","SOLUSD",1756063902675,0.68,210.22,210.13,29.63215402]
["bitfinex","SOLUSD",1756063903072,0.68,210.22,210.13,26.0]
["bitfinex","SOLUSD",1756063903855,0.68,210.22,210.12,0.03]
["bitfinex","SOLUSD",1756063903856,42.99450418,210.21,210.12,0.03]
["bitfinex","SOLUSD",1756063904175,4.13450418,210.2,210.05,0.3]
["bitfinex","SOLUSD",1756063904349,4.13450418,210.19,210.06,3.77905839]
["bitfinex","SOLUSD",1756063904544,4.13450418,210.18,210.08,26.0]
["bitfinex","SOLUSD",1756063904766,4.13450418,210.17,210.08,26.0]
["bitfinex","SOLUSD",1756063904944,0.68,210.17,210.09,26.0]
["bitfinex","SOLUSD",1756063905483,3.45900804,210.16,210.09,26.0]
["bitfinex","SOLUSD",1756063905664,0.68,210.17,210.09,26.0]
["bitfinex","SOLUSD",1756063905861,3.45837974,210.16,210.09,26.0]
["bitfinex","SOLUSD",1756063906068,4.13830279,210.15,210.09,26.0]
["bitfinex","SOLUSD",1756063906260,0.68,210.14,210.04,13.59559401]
["bitfinex","SOLUSD",1756063906577,3.45775906,210.13,210.07,0.03]
["bitfinex","SOLUSD",1756063906788,0.68,210.12,210.07,0.03]
["bitfinex","SOLUSD",1756063906995,3.45743601,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756063907198,3.45743601,210.1,210.07,0.03]
["bitfinex","SOLUSD",1756063907495,3.45743601,210.09,210.07,0.03]
["bitfinex","SOLUSD",1756063907667,0.68,210.09,210.07,0.03]
["bitfinex","SOLUSD",1756063907865,0.68,210.13,210.07,0.03]
["bitfinex","SOLUSD",1756063908071,3.45842556,210.12,210.07,0.03]
["bitfinex","SOLUSD",1756063908283,4.14185945,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756063908592,0.68,210.16,210.08,13.59559401]
["bitfinex","SOLUSD",1756063908800,3.46179547,210.15,210.08,13.59559401]
["bitfinex","SOLUSD",1756063909131,3.46179547,210.14,210.08,13.59559401]
["bitfinex","SOLUSD",1756063909276,0.06,210.22,210.12,13.59559401]
["bitfinex","SOLUSD",1756063909596,3.46741245,210.21,210.12,13.59559401]
["bitfinex","SOLUSD",1756063909794,0.06,210.22,210.1,39.59559401]
["bitfinex","SOLUSD",1756063909795,3.46741245,210.2,210.1,39.59559401]
["bitfinex","SOLUSD",1756063910111,0.06,210.22,210.11,13.59559401]
["bitfinex","SOLUSD",1756063910112,3.46741245,210.19,210.11,13.59559401]
["bitfinex","SOLUSD",1756063910285,0.68,210.21,210.11,57.80663508]
["bitfinex","SOLUSD",1756063910473,3.47304132,210.2,210.11,57.80663508]
["bitfinex","SOLUSD",1756063910669,3.47304132,210.19,210.11,53.43559401]
["bitfinex","SOLUSD",1756063910874,3.47280942,210.18,210.11,53.43559401]
["bitfinex","SOLUSD",1756063911096,3.47280942,210.17,210.11,53.43559401]
["bitfinex","SOLUSD",1756063911287,3.47280942,210.16,210.11,79.41559401]
["bitfinex","SOLUSD",1756063911486,3.47280942,210.15,210.12,0.3]
["bitfinex","SOLUSD",1756063911691,0.68,210.21,210.12,0.3]
["bitfinex","SOLUSD",1756063911692,3.47688016,210.14,210.13,39.59559401]
["bitfinex","SOLUSD",1756063911898,4.15688016,210.14,210.07,13.62559401]
["bitfinex","SOLUSD",1756063912083,3.47688016,210.13,210.11,4.37104107]
["bitfinex","SOLUSD",1756063912282,3.47688016,210.12,210.11,4.37104107]
["bitfinex","SOLUSD",1756063912597,4.15688016,210.12,210.11,4.37104107]
["bitfinex","SOLUSD",1756063913182,4.15688016,210.12,210.07,0.03]
["bitfinex","SOLUSD",1756063913382,3.47688016,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756063913600,3.47688016,210.1,210.07,4.32253551]
["bitfinex","SOLUSD",1756063913802,3.47688016,210.09,210.07,4.32253551]
["bitfinex","SOLUSD",1756063913971,0.68,210.16,210.09,13.59559401]
["bitfinex","SOLUSD",1756063914172,3.48124475,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1756063914408,4.16124475,210.14,210.07,0.03]
["bitfinex","SOLUSD",1756063914638,3.48124475,210.13,210.07,0.03]
["bitfinex","SOLUSD",1756063914935,3.48124475,210.12,210.07,0.03]
["bitfinex","SOLUSD",1756063915136,3.48124475,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756063915453,4.14124475,210.1,210.07,0.03]
["bitfinex","SOLUSD",1756063915610,3.48124475,210.09,210.07,0.03]
["bitfinex","SOLUSD",1756063915805,3.48124475,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756063917407,3.48124475,210.08,210.04,13.59559401]
["bitfinex","SOLUSD",1756063917408,4.14124475,210.08,210.04,13.59559401]
["bitfinex","SOLUSD",1756063917636,4.1435721,210.07,210.04,13.59559401]
["bitfinex","SOLUSD",1756063917946,4.1435721,210.06,210.04,13.59559401]
["bitfinex","SOLUSD",1756063918105,3.4835721,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756063918509,0.66,210.07,210.04,13.59559401]
["bitfinex","SOLUSD",1756063918705,3.48264319,210.06,210.04,13.59559401]
["bitfinex","SOLUSD",1756063918911,0.66,210.1,210.04,13.59559401]
["bitfinex","SOLUSD",1756063919146,3.48281415,210.09,210.04,13.59559401]
["bitfinex","SOLUSD",1756063919326,3.48281415,210.08,210.04,13.59559401]
["bitfinex","SOLUSD",1756063919523,3.48281415,210.08,210.03,0.60290191]
["bitfinex","SOLUSD",1756063919524,4.14281415,210.07,210.03,0.60290191]
["bitfinex","SOLUSD",1756063919734,4.14281415,210.06,210.03,0.60290191]
["bitfinex","SOLUSD",1756063919927,3.48281415,210.05,210.0,0.08]
["bitfinex","SOLUSD",1756063920128,3.48281415,210.04,210.0,0.08]
["bitfinex","SOLUSD",1756063920444,9.87324973,210.02,210.0,0.08]
["bitfinex","SOLUSD",1756063920624,9.87324973,210.02,209.86,0.08]
["bitfinex","SOLUSD",1756063920625,3.48101522,210.01,209.86,0.08]
["bitfinex","SOLUSD",1756063920952,9.87324973,209.91,209.86,0.08]
["bitfinex","SOLUSD",1756063921152,26.0,209.87,209.86,0.08]
["bitfinex","SOLUSD",1756063921354,9.87324973,209.89,209.86,0.08]
["bitfinex","SOLUSD",1756063921535,9.87324973,209.95,209.86,0.08]
["bitfinex","SOLUSD",1756063921536,0.66,209.87,209.86,0.08]
["bitfinex","SOLUSD",1756063921914,10.53324973,209.91,209.86,0.08]
["bitfinex","SOLUSD",1756063922140,3.47202323,209.9,209.8,0.38]
["bitfinex","SOLUSD",1756063922442,0.66,209.89,209.72,13.59559401]
["bitfinex","SOLUSD",1756063922612,13.34070424,209.88,209.72,13.59559401]
["bitfinex","SOLUSD",1756063922810,9.87324973,209.86,209.74,13.59559401]
["bitfinex","SOLUSD",1756063923044,0.66,209.85,209.71,0.08]
["bitfinex","SOLUSD",1756063923559,0.66,209.85,209.76,13.59559401]
["bitfinex","SOLUSD",1756063923910,0.66,209.89,209.72,17.23705196]
["bitfinex","SOLUSD",1756063924120,0.66,209.89,209.8,13.59559401]
["bitfinex","SOLUSD",1756063924373,0.66,209.93,209.81,0.69]
["bitfinex","SOLUSD",1756063924537,0.66,209.93,209.84,13.59559401]
["bitfinex","SOLUSD",1756063924865,0.66,209.93,209.81,0.69]
["bitfinex","SOLUSD",1756063924866,3.45700527,209.92,209.82,13.59559401]
["bitfinex","SOLUSD",1756063925164,4.11700527,209.91,209.8,13.59559401]
["bitfinex","SOLUSD",1756063925378,3.45259063,209.9,209.79,13.59559401]
["bitfinex","SOLUSD",1756063925653,9.87324973,209.86,209.79,13.59559401]
["bitfinex","SOLUSD",1756063925856,0.66,209.85,209.73,0.69]
["bitfinex","SOLUSD",1756063926169,0.66,209.85,209.71,0.08]
["bitfinex","SOLUSD",1756063926338,9.87324973,209.79,209.71,0.08]
["bitfinex","SOLUSD",1756063926657,0.66,209.78,209.71,0.08]
["bitfinex","SOLUSD",1756063927157,10.53324973,209.78,209.71,0.08]
["bitfinex","SOLUSD",1756063927352,26.0,209.81,209.71,0.08]
["bitfinex","SOLUSD",1756063927353,10.53324973,209.77,209.71,0.08]
["bitfinex","SOLUSD",1756063927955,10.0,209.85,209.71,0.08]
["bitfinex","SOLUSD",1756063927956,0.66,209.76,209.71,0.08]
["bitfinex","SOLUSD",1756063928248,35.87324973,209.72,209.57,0.08]
["bitfinex","SOLUSD",1756063928427,40.62,209.75,209.57,0.08]
["bitfinex","SOLUSD",1756063928428,9.87324973,209.65,209.57,0.08]
["bitfinex","SOLUSD",1756063928632,9.37324973,209.65,209.57,0.08]
["bitfinex","SOLUSD",1756063928833,0.66,209.64,209.57,0.08]
["bitfinex","SOLUSD",1756063929032,9.87324973,209.62,209.57,0.08]
["bitfinex","SOLUSD",1756063929244,26.0,209.58,209.44,1.909354]
["bitfinex","SOLUSD",1756063929440,26.0,209.58,209.43,0.08]
["bitfinex","SOLUSD",1756063929441,0.66,209.57,209.43,0.08]
["bitfinex","SOLUSD",1756063929643,0.66,209.57,209.45,0.7]
["bitfinex","SOLUSD",1756063930252,40.16,209.63,209.45,0.7]
["bitfinex","SOLUSD",1756063930449,0.66,209.61,209.45,0.7]
["bitfinex","SOLUSD",1756063930631,0.66,209.61,209.46,13.59559401]
["bitfinex","SOLUSD",1756063930837,0.66,209.61,209.5,13.59559401]
["bitfinex","SOLUSD",1756063931042,0.66,209.61,209.5,14.29559401]
["bitfinex","SOLUSD",1756063931257,0.66,209.61,209.43,0.08]
["bitfinex","SOLUSD",1756063931258,9.87324973,209.58,209.46,13.59559401]
["bitfinex","SOLUSD",1756063931560,0.66,209.57,209.46,13.59559401]
["bitfinex","SOLUSD",1756063931728,0.66,209.57,209.45,0.7]
["bitfinex","SOLUSD",1756063931729,0.66,209.61,209.48,13.59559401]
["bitfinex","SOLUSD",1756063932054,0.66,209.61,209.5,13.59559401]
["bitfinex","SOLUSD",1756063932249,9.87324973,209.54,209.43,0.08]
["bitfinex","SOLUSD",1756063932446,0.66,209.53,209.43,0.08]
["bitfinex","SOLUSD",1756063932750,0.66,209.53,209.43,13.67559401]
["bitfinex","SOLUSD",1756063932962,10.53324973,209.53,209.43,0.08]
["bitfinex","SOLUSD",1756063933126,9.87324973,209.48,209.43,0.08]
["bitfinex","SOLUSD",1756063933330,9.87324973,209.46,209.43,0.08]
["bitfinex","SOLUSD",1756063933539,26.66,209.52,209.43,0.08]
["bitfinex","SOLUSD",1756063933540,0.66,209.47,209.43,0.08]
["bitfinex","SOLUSD",1756063933728,26.0,209.45,209.43,0.08]
["bitfinex","SOLUSD",1756063933931,10.53324973,209.44,209.43,0.08]
["bitfinex","SOLUSD",1756063934147,26.0,209.43,209.35,6.0290191]
["bitfinex","SOLUSD",1756063934362,26.0,209.41,209.35,6.0290191]
["bitfinex","SOLUSD",1756063934574,0.66,209.4,209.35,6.0290191]
["bitfinex","SOLUSD",1756063934870,10.0,209.3,209.08,7.93961552]
["bitfinex","SOLUSD",1756063935029,10.0,209.3,209.09,0.47826294]
["bitfinex","SOLUSD",1756063935030,10.0,209.28,209.09,0.47826294]
["bitfinex","SOLUSD",1756063935230,10.0,209.25,209.1,6.029019]
["bitfinex","SOLUSD",1756063935428,10.0,209.2,208.98,4.78496595]
["bitfinex","SOLUSD",1756063935653,10.0,209.2,209.01,7.21326882]
["bitfinex","SOLUSD",1756063935960,10.0,209.17,209.01,5.10026917]
["bitfinex","SOLUSD",1756063936267,10.0,209.11,209.01,0.70580382]
["bitfinex","SOLUSD",1756063936428,10.0,209.07,209.01,0.70580382]
["bitfinex","SOLUSD",1756063936950,10.0,209.13,209.01,1.40580382]
["bitfinex","SOLUSD",1756063937137,10.66,209.17,209.02,0.7]
["bitfinex","SOLUSD",1756063937539,0.66,209.17,209.07,13.59559401]
["bitfinex","SOLUSD",1756063937735,10.0,209.21,209.1,26.0]
["bitfinex","SOLUSD",1756063938070,10.0,209.21,209.01,0.70580382]
["bitfinex","SOLUSD",1756063938071,10.66,209.17,209.08,26.0]
["bitfinex","SOLUSD",1756063938227,10.0,209.26,209.16,26.0]
["bitfinex","SOLUSD",1756063938564,29.40974995,209.59,209.07,8.4994901]
["bitfinex","SOLUSD",1756063938565,10.66,209.34,209.07,8.4994901]
["bitfinex","SOLUSD",1756063938737,0.66,209.33,209.09,33.07733373]
["bitfinex","SOLUSD",1756063938936,10.0,209.3,209.1,0.2385024]
["bitfinex","SOLUSD",1756063939168,10.0,209.27,209.03,0.23854816]
["bitfinex","SOLUSD",1756063939402,10.0,209.21,209.02,14.346173]
["bitfinex","SOLUSD",1756063939700,0.66,209.28,209.03,23.00589315]
["bitfinex","SOLUSD",1756063939863,10.0,209.31,209.04,0.23882254]
["bitfinex","SOLUSD",1756063940065,10.0,209.31,209.05,23.09261916]
["bitfinex","SOLUSD",1756063940265,0.59705769,209.36,209.01,14.343429]
["bitfinex","SOLUSD",1756063940266,10.0,209.26,209.06,0.2386853]
["bitfinex","SOLUSD",1756063940483,10.0,209.18,209.0,0.13]
["bitfinex","SOLUSD",1756063940687,10.0,209.17,209.0,0.13]
["bitfinex","SOLUSD",1756063940895,10.0,209.15,209.0,0.13]
["bitfinex","SOLUSD",1756063941385,0.66,209.16,209.0,0.13]
["bitfinex","SOLUSD",1756063941600,10.66,209.16,209.0,0.13]
["bitfinex","SOLUSD",1756063941892,16.84866645,209.31,209.0,0.13]
["bitfinex","SOLUSD",1756063941893,10.0,209.2,209.08,13.59559401]
["bitfinex","SOLUSD",1756063942083,34.4,209.26,209.11,26.0]
["bitfinex","SOLUSD",1756063942084,0.66,209.21,209.11,26.0]
["bitfinex","SOLUSD",1756063942288,15.51407104,209.3,209.11,26.0]
["bitfinex","SOLUSD",1756063942291,0.66,209.25,209.15,26.0]
["bitfinex","SOLUSD",1756063942472,0.66,209.31,209.19,26.0]
["bitfinex","SOLUSD",1756063942668,0.66,209.31,209.23,26.0]
["bitfinex","SOLUSD",1756063942867,0.66,209.31,209.14,0.13]
["bitfinex","SOLUSD",1756063943179,0.66,209.31,209.15,0.23852486]
["bitfinex","SOLUSD",1756063943501,10.0,209.35,209.18,26.0]
["bitfinex","SOLUSD",1756063943796,0.66,209.35,209.26,26.0]
["bitfinex","SOLUSD",1756063944094,10.0,209.34,209.15,0.13]
["bitfinex","SOLUSD",1756063944308,10.0,209.32,209.22,26.0]
["bitfinex","SOLUSD",1756063944474,0.66,209.33,209.22,26.0]
["bitfinex","SOLUSD",1756063944999,10.0,209.36,209.23,13.59559401]
["bitfinex","SOLUSD",1756063945173,10.67,209.36,209.23,13.59559401]
["bitfinex","SOLUSD",1756063945370,10.67,209.36,209.3,26.0]
["bitfinex","SOLUSD",1756063945371,0.67,209.36,209.3,26.0]
["bitfinex","SOLUSD",1756063945675,0.67,209.44,209.34,26.0]
["bitfinex","SOLUSD",1756063946009,0.67,209.47,209.38,26.0]
["bitfinex","SOLUSD",1756063946176,9.69462143,209.49,209.42,26.0]
["bitfinex","SOLUSD",1756063946492,34.42,209.55,209.42,26.0]
["bitfinex","SOLUSD",1756063946683,0.67,209.55,209.46,26.0]
["bitfinex","SOLUSD",1756063947013,0.67,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756063947576,0.67,209.61,209.54,26.0]
["bitfinex","SOLUSD",1756063947978,10.0,209.66,209.54,26.0]
["bitfinex","SOLUSD",1756063948298,52.92598956,209.68,209.58,26.0]
["bitfinex","SOLUSD",1756063948511,52.25598956,209.68,209.62,26.0]
["bitfinex","SOLUSD",1756063948697,41.5,209.68,209.62,26.0]
["bitfinex","SOLUSD",1756063949383,41.5,209.68,209.51,0.23625497]
["bitfinex","SOLUSD",1756063949384,0.67,209.67,209.51,0.13]
["bitfinex","SOLUSD",1756063949593,10.67,209.67,209.51,0.13]
["bitfinex","SOLUSD",1756063949775,0.67,209.66,209.51,0.13]
["bitfinex","SOLUSD",1756063949975,10.0,209.65,209.51,0.13]
["bitfinex","SOLUSD",1756063950299,10.0,209.69,209.51,0.13]
["bitfinex","SOLUSD",1756063950520,0.67,209.65,209.51,0.13]
["bitfinex","SOLUSD",1756063951173,10.67,209.65,209.47,0.13]
["bitfinex","SOLUSD",1756063951477,0.67,209.64,209.47,0.13]
["bitfinex","SOLUSD",1756063951891,10.0,209.63,209.43,0.13]
["bitfinex","SOLUSD",1756063952096,10.0,209.61,209.43,0.13]
["bitfinex","SOLUSD",1756063952291,0.67,209.6,209.43,0.13]
["bitfinex","SOLUSD",1756063952489,0.67,209.6,209.32,28.83485682]
["bitfinex","SOLUSD",1756063952490,10.0,209.54,209.34,0.13]
["bitfinex","SOLUSD",1756063952717,10.0,209.52,209.34,0.13]
["bitfinex","SOLUSD",1756063952930,10.0,209.52,209.35,26.0]
["bitfinex","SOLUSD",1756063953090,0.67,209.51,209.35,26.0]
["bitfinex","SOLUSD",1756063953431,42.0,209.6,209.42,13.59559401]
["bitfinex","SOLUSD",1756063953432,0.5,209.6,209.42,13.59559401]
["bitfinex","SOLUSD",1756063953603,10.0,209.64,209.49,26.0]
["bitfinex","SOLUSD",1756063954216,41.54,209.65,209.49,26.0]
["bitfinex","SOLUSD",1756063954506,34.4,209.67,209.36,41.56]
["bitfinex","SOLUSD",1756063954507,34.4,209.67,209.53,26.0]
["bitfinex","SOLUSD",1756063954711,10.0,209.68,209.57,26.0]
["bitfinex","SOLUSD",1756063955418,0.67,209.67,209.57,26.0]
["bitfinex","SOLUSD",1756063955909,10.67,209.71,209.61,26.0]
["bitfinex","SOLUSD",1756063956104,0.67,209.71,209.61,26.0]
["bitfinex","SOLUSD",1756063956417,0.67,209.71,209.62,13.59559401]
["bitfinex","SOLUSD",1756063956589,10.67,209.71,209.57,0.67]
["bitfinex","SOLUSD",1756063956789,0.67,209.7,209.59,26.0]
["bitfinex","SOLUSD",1756063956991,0.67,209.7,209.33,14.24]
["bitfinex","SOLUSD",1756063956992,10.0,209.67,209.53,26.0]
["bitfinex","SOLUSD",1756063957221,10.0,209.61,209.5,10.0]
["bitfinex","SOLUSD",1756063957513,10.0,209.61,209.45,0.67]
["bitfinex","SOLUSD",1756063957514,0.67,209.6,209.46,13.59559401]
["bitfinex","SOLUSD",1756063957715,0.67,209.6,209.48,13.59559401]
["bitfinex","SOLUSD",1756063958426,0.59608965,209.7,209.43,14.320834]
["bitfinex","SOLUSD",1756063958427,0.67,209.66,209.5,13.59559401]
["bitfinex","SOLUSD",1756063958635,10.0,209.75,209.54,13.59559401]
["bitfinex","SOLUSD",1756063958931,10.06,209.91,209.43,14.320834]
["bitfinex","SOLUSD",1756063958932,0.67,209.73,209.63,26.0]
["bitfinex","SOLUSD",1756063959097,0.67,209.73,209.56,13.59559401]
["bitfinex","SOLUSD",1756063959098,10.0,209.7,209.56,13.59559401]
["bitfinex","SOLUSD",1756063959444,10.0,209.7,209.35,14.24]
["bitfinex","SOLUSD",1756063959445,0.67,209.73,209.6,13.59559401]
["bitfinex","SOLUSD",1756063959640,0.59583392,209.79,209.6,13.59559401]
["bitfinex","SOLUSD",1756063959641,0.67,209.77,209.67,26.0]
["bitfinex","SOLUSD",1756063960141,0.67,209.77,209.62,14.26559401]
["bitfinex","SOLUSD",1756063960142,0.67,209.77,209.66,13.59559401]
["bitfinex","SOLUSD",1756063960729,23.00487893,209.76,209.62,0.67]
["bitfinex","SOLUSD",1756063960926,0.67,209.77,209.66,26.0]
["bitfinex","SOLUSD",1756063961332,10.0,209.69,209.45,37.03843288]
["bitfinex","SOLUSD",1756063961538,0.67,209.68,209.54,13.59559401]
["bitfinex","SOLUSD",1756063961711,10.0,209.64,209.52,0.67]
["bitfinex","SOLUSD",1756063962325,10.0,209.69,209.52,0.67]
["bitfinex","SOLUSD",1756063962533,10.0,209.69,209.6,26.0]
["bitfinex","SOLUSD",1756063962726,0.67,209.68,209.6,26.0]
["bitfinex","SOLUSD",1756063963129,0.67,209.68,209.57,26.0]
["bitfinex","SOLUSD",1756063963547,10.0,209.64,209.44,34.38]
["bitfinex","SOLUSD",1756063963763,10.0,209.61,209.46,0.67]
["bitfinex","SOLUSD",1756063964118,10.0,209.57,209.41,0.67]
["bitfinex","SOLUSD",1756063964436,10.0,209.52,209.41,0.67]
["bitfinex","SOLUSD",1756063964635,10.67,209.52,209.41,0.67]
["bitfinex","SOLUSD",1756063964841,10.0,209.49,209.36,0.03]
["bitfinex","SOLUSD",1756063965236,0.67,209.48,209.36,0.03]
["bitfinex","SOLUSD",1756063965955,0.67,209.48,209.37,0.67]
["bitfinex","SOLUSD",1756063966822,10.0,209.51,209.38,13.59559401]
["bitfinex","SOLUSD",1756063967055,10.0,209.49,209.38,13.59559401]
["bitfinex","SOLUSD",1756063967353,10.0,209.51,209.38,13.59559401]
["bitfinex","SOLUSD",1756063967547,10.0,209.51,209.4,26.0]
["bitfinex","SOLUSD",1756063968731,0.67,209.5,209.4,26.0]
["bitfinex","SOLUSD",1756063969449,0.67,209.5,209.36,0.03]
["bitfinex","SOLUSD",1756063969755,10.0,209.45,209.36,0.03]
["bitfinex","SOLUSD",1756063969921,10.0,209.43,209.36,0.03]
["bitfinex","SOLUSD",1756063970538,0.67,209.42,209.36,0.03]
["bitfinex","SOLUSD",1756063971434,10.0,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756063971653,0.67,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756063972255,0.67,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756063973153,10.0,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756063973455,0.67,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756063973830,0.67,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756063975138,10.0,209.34,209.21,0.69]
["bitfinex","SOLUSD",1756063975341,10.66,209.34,209.21,0.69]
["bitfinex","SOLUSD",1756063975545,10.66,209.34,209.22,26.0]
["bitfinex","SOLUSD",1756063975750,10.66,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756063976067,0.66,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756063976461,10.0,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756063976462,0.66,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756063977946,10.0,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756063978457,10.66,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756063978661,10.0,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756063979289,0.66,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756063980244,42.2,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756063980450,0.66,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756063980846,10.66,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756063981048,10.0,209.3,209.21,134.2]
["bitfinex","SOLUSD",1756063981250,10.0,209.25,209.16,134.2]
["bitfinex","SOLUSD",1756063981760,56.43844187,209.28,209.08,0.49285927]
["bitfinex","SOLUSD",1756063981761,10.0,209.18,209.08,0.49285927]
["bitfinex","SOLUSD",1756063981946,10.66,209.18,209.08,134.2]
["bitfinex","SOLUSD",1756063982148,10.66,209.18,209.01,6.93338754]
["bitfinex","SOLUSD",1756063982392,10.66,209.18,208.96,41.54]
["bitfinex","SOLUSD",1756063982684,10.66,209.18,208.99,14.350977]
["bitfinex","SOLUSD",1756063982988,10.66,209.18,208.96,41.54]
["bitfinex","SOLUSD",1756063982989,10.0,209.1,208.96,4.7233178]
["bitfinex","SOLUSD",1756063983144,10.0,209.1,208.95,14.353723]
["bitfinex","SOLUSD",1756063983344,10.66,209.17,208.95,14.353723]
["bitfinex","SOLUSD",1756063983560,10.0,209.15,208.99,39.59559401]
["bitfinex","SOLUSD",1756063983878,0.66,209.17,209.05,13.59559401]
["bitfinex","SOLUSD",1756063984174,10.0,209.13,209.01,13.59559401]
["bitfinex","SOLUSD",1756063984943,10.0,209.13,209.01,39.59559401]
["bitfinex","SOLUSD",1756063985188,10.0,209.11,208.97,13.59559401]
["bitfinex","SOLUSD",1756063985484,10.0,209.11,208.7,4.743]
["bitfinex","SOLUSD",1756063985485,10.0,209.0,208.91,14.356472]
["bitfinex","SOLUSD",1756063985771,10.0,208.93,208.76,0.67]
["bitfinex","SOLUSD",1756063985977,10.0,208.9,208.79,0.67]
["bitfinex","SOLUSD",1756063986141,0.66,208.89,208.71,2.49573126]
["bitfinex","SOLUSD",1756063986346,10.66,208.92,208.78,0.67]
["bitfinex","SOLUSD",1756063986646,10.0,208.9,208.75,0.67]
["bitfinex","SOLUSD",1756063986846,0.66,208.91,208.78,0.67]
["bitfinex","SOLUSD",1756063987046,10.66,208.9,208.78,0.67]
["bitfinex","SOLUSD",1756063987299,0.66,208.89,208.78,0.67]
["bitfinex","SOLUSD",1756063987444,10.66,208.95,208.83,39.59559401]
["bitfinex","SOLUSD",1756063987645,10.0,209.0,208.87,26.77]
["bitfinex","SOLUSD",1756063987947,10.0,209.0,208.91,26.0]
["bitfinex","SOLUSD",1756063988162,10.0,209.0,208.88,14.26559401]
["bitfinex","SOLUSD",1756063988361,10.0,208.97,208.88,0.67]
["bitfinex","SOLUSD",1756063988565,0.59800028,209.03,208.88,0.67]
["bitfinex","SOLUSD",1756063988763,0.66,209.09,208.96,26.0]
["bitfinex","SOLUSD",1756063988975,10.0,209.07,208.96,0.67]
["bitfinex","SOLUSD",1756063989179,10.0,209.0,208.91,0.67]
["bitfinex","SOLUSD",1756063989490,10.0,209.04,208.96,26.0]
["bitfinex","SOLUSD",1756063989790,10.0,208.98,208.87,0.1]
["bitfinex","SOLUSD",1756063990200,10.0,208.92,208.87,0.1]
["bitfinex","SOLUSD",1756063990355,10.0,208.9,208.87,0.1]
["bitfinex","SOLUSD",1756063990560,0.66,208.89,208.87,0.1]
["bitfinex","SOLUSD",1756063990785,10.0,208.81,208.65,0.69]
["bitfinex","SOLUSD",1756063990993,10.0,208.81,208.57,0.08]
["bitfinex","SOLUSD",1756063990994,10.0,208.76,208.64,4.99310132]
["bitfinex","SOLUSD",1756063991287,0.66,208.8,208.61,5.88379647]
["bitfinex","SOLUSD",1756063991288,10.0,208.73,208.61,5.88379647]
["bitfinex","SOLUSD",1756063991483,10.0,208.73,208.6,0.69]
["bitfinex","SOLUSD",1756063991662,10.0,208.77,208.61,0.69]
["bitfinex","SOLUSD",1756063991856,10.66,208.79,208.61,0.69]
["bitfinex","SOLUSD",1756063992169,0.66,208.79,208.62,26.0]
["bitfinex","SOLUSD",1756063992381,10.66,208.84,208.63,0.69]
["bitfinex","SOLUSD",1756063992553,0.66,208.84,208.68,13.59559401]
["bitfinex","SOLUSD",1756063992759,0.66,208.84,208.77,26.0]
["bitfinex","SOLUSD",1756063992997,10.66,208.89,208.77,26.0]
["bitfinex","SOLUSD",1756063993179,10.0,208.93,208.78,0.69]
["bitfinex","SOLUSD",1756063993357,0.66,208.92,208.82,26.0]
["bitfinex","SOLUSD",1756063993561,10.66,208.95,208.82,26.0]
["bitfinex","SOLUSD",1756063993759,10.0,208.91,208.82,26.0]
["bitfinex","SOLUSD",1756063993997,0.66,208.9,208.8,13.59559401]
["bitfinex","SOLUSD",1756063994173,0.66,208.96,208.87,26.0]
["bitfinex","SOLUSD",1756063994361,10.0,209.0,208.91,26.0]
["bitfinex","SOLUSD",1756063994562,44.3,209.05,208.95,26.0]
["bitfinex","SOLUSD",1756063994788,0.66,209.05,208.95,26.0]
["bitfinex","SOLUSD",1756063994966,0.66,209.05,208.92,0.69]
["bitfinex","SOLUSD",1756063995191,10.0,209.08,208.79,14.357502]
["bitfinex","SOLUSD",1756063995192,10.0,209.08,208.98,26.0]
["bitfinex","SOLUSD",1756063995396,34.46,209.13,209.02,26.0]
["bitfinex","SOLUSD",1756063995564,0.66,209.21,209.03,14.28559401]
["bitfinex","SOLUSD",1756063995761,0.66,209.21,209.11,26.0]
["bitfinex","SOLUSD",1756063995968,10.66,209.21,209.11,26.0]
["bitfinex","SOLUSD",1756063996374,0.06,209.23,209.11,26.0]
["bitfinex","SOLUSD",1756063996575,10.06,209.23,209.15,26.0]
["bitfinex","SOLUSD",1756063996775,10.0,209.2,209.06,0.69]
["bitfinex","SOLUSD",1756063996993,10.0,209.17,209.02,0.69]
["bitfinex","SOLUSD",1756063997325,1.25745722,209.22,208.83,14.50649882]
["bitfinex","SOLUSD",1756063997326,10.0,209.07,208.85,23.69025908]
["bitfinex","SOLUSD",1756063997627,26.0,209.2,208.85,23.69025908]
["bitfinex","SOLUSD",1756063997628,10.0,209.12,208.94,13.59559401]
["bitfinex","SOLUSD",1756063997779,10.0,209.06,208.85,4.88926022]
["bitfinex","SOLUSD",1756063998109,10.0,209.04,208.86,0.69]
["bitfinex","SOLUSD",1756063998291,10.0,209.01,208.86,0.69]
["bitfinex","SOLUSD",1756063998691,10.0,209.03,208.91,13.59559401]
["bitfinex","SOLUSD",1756063998902,10.0,209.0,208.87,0.69]
["bitfinex","SOLUSD",1756063999301,10.0,209.0,208.68,34.46]
["bitfinex","SOLUSD",1756063999302,0.66,208.99,208.82,0.69]
["bitfinex","SOLUSD",1756063999607,10.0,208.96,208.77,0.69]
["bitfinex","SOLUSD",1756063999804,10.0,208.98,208.81,26.69]
["bitfinex","SOLUSD",1756064000112,0.66,208.99,208.83,13.59559401]
["bitfinex","SOLUSD",1756064000485,0.66,208.99,208.82,0.69]
["bitfinex","SOLUSD",1756064000486,10.0,209.05,208.87,13.59559401]
["bitfinex","SOLUSD",1756064000808,0.66,209.05,208.95,13.59559401]
["bitfinex","SOLUSD",1756064001012,10.0,209.04,208.78,4.71765678]
["bitfinex","SOLUSD",1756064001220,10.0,209.04,208.69,13.595594]
["bitfinex","SOLUSD",1756064001221,10.0,209.01,208.86,0.69]
["bitfinex","SOLUSD",1756064001389,10.0,209.01,208.69,13.595594]
["bitfinex","SOLUSD",1756064001390,10.0,208.98,208.83,13.59559401]
["bitfinex","SOLUSD",1756064001719,10.0,208.96,208.83,13.59559401]
["bitfinex","SOLUSD",1756064002015,0.66,208.97,208.87,13.59559401]
["bitfinex","SOLUSD",1756064002309,10.0,208.96,208.86,13.59559401]
["bitfinex","SOLUSD",1756064002611,10.0,209.0,208.9,13.59559401]
["bitfinex","SOLUSD",1756064002914,10.0,209.0,208.89,26.0]
["bitfinex","SOLUSD",1756064003512,10.0,208.98,208.89,26.0]
["bitfinex","SOLUSD",1756064003698,10.0,208.97,208.89,26.0]
["bitfinex","SOLUSD",1756064003898,13.59559401,209.1,208.78,139.11081235]
["bitfinex","SOLUSD",1756064003899,10.0,208.95,208.81,13.59559401]
["bitfinex","SOLUSD",1756064004092,10.0,208.92,208.81,13.59559401]
["bitfinex","SOLUSD",1756064004589,10.0,208.92,208.84,26.0]
["bitfinex","SOLUSD",1756064004988,10.0,208.94,208.85,13.59559401]
["bitfinex","SOLUSD",1756064005193,10.0,208.94,208.74,23.70280029]
["bitfinex","SOLUSD",1756064005417,10.0,208.87,208.75,0.67]
["bitfinex","SOLUSD",1756064005786,10.0,208.87,208.76,13.59559401]
["bitfinex","SOLUSD",1756064005991,0.69,208.9,208.77,0.67]
["bitfinex","SOLUSD",1756064006189,10.0,208.88,208.74,13.59559401]
["bitfinex","SOLUSD",1756064006429,0.69,208.9,208.85,26.0]
["bitfinex","SOLUSD",1756064006592,10.69,208.95,208.85,26.0]
["bitfinex","SOLUSD",1756064006914,0.69,208.95,208.85,26.0]
["bitfinex","SOLUSD",1756064007117,10.0,208.94,208.85,26.0]
["bitfinex","SOLUSD",1756064007314,10.0,208.97,208.89,26.0]
["bitfinex","SOLUSD",1756064007537,0.69,209.01,208.89,26.0]
["bitfinex","SOLUSD",1756064007538,10.0,209.0,208.9,13.59559401]
["bitfinex","SOLUSD",1756064007686,10.0,209.0,208.93,26.0]
["bitfinex","SOLUSD",1756064007885,0.69,209.04,208.93,26.0]
["bitfinex","SOLUSD",1756064007886,10.69,209.04,208.94,13.59559401]
["bitfinex","SOLUSD",1756064008134,10.0,209.03,208.94,13.59559401]
["bitfinex","SOLUSD",1756064008286,10.0,209.03,208.9,0.67]
["bitfinex","SOLUSD",1756064008492,10.0,209.03,208.94,26.0]
["bitfinex","SOLUSD",1756064008693,10.0,209.02,208.94,26.0]
["bitfinex","SOLUSD",1756064008905,0.69,209.01,208.9,26.0]
["bitfinex","SOLUSD",1756064009105,10.0,209.02,208.91,13.59559401]
["bitfinex","SOLUSD",1756064009288,10.0,209.03,208.94,26.0]
["bitfinex","SOLUSD",1756064009493,10.69,209.02,208.88,39.59559401]
["bitfinex","SOLUSD",1756064009711,10.0,208.97,208.88,26.0]
["bitfinex","SOLUSD",1756064009989,10.0,208.97,208.17,168.66]
["bitfinex","SOLUSD",1756064009990,10.0,208.87,208.74,0.67]
["bitfinex","SOLUSD",1756064010295,0.69,208.9,208.75,0.67]
["bitfinex","SOLUSD",1756064010615,10.69,208.95,208.84,13.59559401]
["bitfinex","SOLUSD",1756064010918,10.69,208.95,208.87,26.0]
["bitfinex","SOLUSD",1756064011415,0.69,208.99,208.91,26.0]
["bitfinex","SOLUSD",1756064011620,10.0,208.98,208.91,26.0]
["bitfinex","SOLUSD",1756064011919,19.97448309,209.07,208.87,13.59559401]
["bitfinex","SOLUSD",1756064011920,10.0,208.96,208.87,13.59559401]
["bitfinex","SOLUSD",1756064012121,10.0,208.96,208.86,26.0]
["bitfinex","SOLUSD",1756064012300,10.0,208.93,208.86,26.0]
["bitfinex","SOLUSD",1756064012619,10.0,208.93,208.7,21.30464442]
["bitfinex","SOLUSD",1756064012620,0.69,208.92,208.77,0.67]
["bitfinex","SOLUSD",1756064012796,10.0,208.9,208.78,13.59559401]
["bitfinex","SOLUSD",1756064012997,10.0,208.88,208.77,0.67]
["bitfinex","SOLUSD",1756064013318,10.0,208.9,208.82,13.59559401]
["bitfinex","SOLUSD",1756064013516,10.0,208.92,208.82,13.59559401]
["bitfinex","SOLUSD",1756064013900,10.0,208.92,208.86,13.59559401]
["bitfinex","SOLUSD",1756064014301,10.0,208.94,208.86,13.59559401]
["bitfinex","SOLUSD",1756064014622,10.0,208.99,208.9,13.59559401]
["bitfinex","SOLUSD",1756064014814,10.69,209.0,208.9,13.59559401]
["bitfinex","SOLUSD",1756064015010,10.0,209.0,208.94,13.59559401]
["bitfinex","SOLUSD",1756064015403,10.0,208.97,208.85,0.67]
["bitfinex","SOLUSD",1756064015605,10.0,208.93,208.85,13.59559401]
["bitfinex","SOLUSD",1756064015923,0.69,208.99,208.75,26.0]
["bitfinex","SOLUSD",1756064015924,10.0,208.91,208.75,26.0]
["bitfinex","SOLUSD",1756064016103,10.0,208.85,208.71,0.67]
["bitfinex","SOLUSD",1756064016416,10.0,208.83,208.71,0.67]
["bitfinex","SOLUSD",1756064016620,10.0,208.83,208.73,26.0]
["bitfinex","SOLUSD",1756064016805,10.0,208.87,208.74,0.67]
["bitfinex","SOLUSD",1756064016994,10.0,208.89,208.79,26.0]
["bitfinex","SOLUSD",1756064017195,10.0,208.89,208.8,13.59559401]
["bitfinex","SOLUSD",1756064018125,10.0,208.91,208.82,13.59559401]
["bitfinex","SOLUSD",1756064018293,0.69,208.95,208.82,39.59559401]
["bitfinex","SOLUSD",1756064018294,10.0,208.94,208.82,39.59559401]
["bitfinex","SOLUSD",1756064018494,10.0,208.9,208.82,39.59559401]
["bitfinex","SOLUSD",1756064018703,10.0,208.94,208.85,26.0]
["bitfinex","SOLUSD",1756064019134,10.0,208.91,208.82,13.59559401]
["bitfinex","SOLUSD",1756064019616,10.0,208.87,208.79,13.59559401]
["bitfinex","SOLUSD",1756064019799,10.0,208.85,208.64,4.77561279]
["bitfinex","SOLUSD",1756064020147,19.37659722,208.95,208.51,34.48]
["bitfinex","SOLUSD",1756064020148,10.0,208.82,208.71,0.67]
["bitfinex","SOLUSD",1756064020597,10.0,208.82,208.75,26.0]
["bitfinex","SOLUSD",1756064021225,10.0,208.82,208.76,13.59559401]
["bitfinex","SOLUSD",1756064021802,10.0,208.84,208.76,13.59559401]
["bitfinex","SOLUSD",1756064022124,10.0,208.82,208.76,13.59559401]
["bitfinex","SOLUSD",1756064022427,10.69,208.82,208.75,26.0]
["bitfinex","SOLUSD",1756064022727,10.69,208.82,208.72,13.59559401]
["bitfinex","SOLUSD",1756064022906,10.0,208.76,208.68,13.59559401]
["bitfinex","SOLUSD",1756064023247,10.0,208.79,208.68,13.59559401]
["bitfinex","SOLUSD",1756064023594,10.0,208.85,208.73,39.59559401]
["bitfinex","SOLUSD",1756064023834,10.0,208.82,208.73,39.59559401]
["bitfinex","SOLUSD",1756064024004,10.0,208.8,208.73,39.59559401]
["bitfinex","SOLUSD",1756064025730,10.0,208.8,208.73,40.26559401]
["bitfinex","SOLUSD",1756064025916,10.0,208.8,208.72,13.59559401]
["bitfinex","SOLUSD",1756064026106,10.0,208.8,208.67,26.0]
["bitfinex","SOLUSD",1756064026107,0.69,208.79,208.64,5.5598962]
["bitfinex","SOLUSD",1756064026309,10.0,208.77,208.65,13.59559401]
["bitfinex","SOLUSD",1756064026621,10.0,208.77,208.69,13.59559401]
["bitfinex","SOLUSD",1756064027226,0.69,208.76,208.64,4.91265894]
["bitfinex","SOLUSD",1756064027432,10.0,208.72,208.65,13.59559401]
["bitfinex","SOLUSD",1756064027810,10.0,208.68,208.64,4.91265894]
["bitfinex","SOLUSD",1756064028021,0.69,208.67,208.61,0.03]
["bitfinex","SOLUSD",1756064028245,10.0,208.68,208.61,0.03]
["bitfinex","SOLUSD",1756064028541,10.0,208.66,208.61,0.03]
["bitfinex","SOLUSD",1756064028734,10.0,208.68,208.61,0.03]
["bitfinex","SOLUSD",1756064028914,10.0,208.66,208.61,0.03]
["bitfinex","SOLUSD",1756064029115,10.0,208.68,208.61,0.03]
["bitfinex","SOLUSD",1756064029419,10.0,208.68,208.61,26.03]
["bitfinex","SOLUSD",1756064029847,13.31077671,209.14,208.61,26.03]
["bitfinex","SOLUSD",1756064029848,10.0,208.73,208.65,26.0]
["bitfinex","SOLUSD",1756064030061,10.69,208.74,208.65,26.0]
["bitfinex","SOLUSD",1756064030222,26.59854434,208.84,208.65,26.0]
["bitfinex","SOLUSD",1756064030223,10.0,208.76,208.66,13.59559401]
["bitfinex","SOLUSD",1756064030425,10.0,208.73,208.66,13.59559401]
["bitfinex","SOLUSD",1756064030630,10.69,208.78,208.69,26.0]
["bitfinex","SOLUSD",1756064030971,10.0,208.8,208.73,26.0]
["bitfinex","SOLUSD",1756064031475,10.0,208.78,208.65,0.67]
["bitfinex","SOLUSD",1756064031627,10.0,208.78,208.72,26.0]
["bitfinex","SOLUSD",1756064031827,0.69,208.79,208.72,26.0]
["bitfinex","SOLUSD",1756064032024,10.0,208.74,208.64,0.67]
["bitfinex","SOLUSD",1756064032245,0.69,208.73,208.63,26.0]
["bitfinex","SOLUSD",1756064032548,10.0,208.74,208.67,26.0]
["bitfinex","SOLUSD",1756064033427,10.69,208.76,208.67,26.0]
["bitfinex","SOLUSD",1756064033623,10.0,208.76,208.67,26.0]
["bitfinex","SOLUSD",1756064033967,10.0,208.72,208.64,26.0]
["bitfinex","SOLUSD",1756064034246,10.69,208.72,208.61,0.03]
["bitfinex","SOLUSD",1756064034420,10.0,208.74,208.62,0.67]
["bitfinex","SOLUSD",1756064034638,0.69,208.75,208.63,13.59559401]
["bitfinex","SOLUSD",1756064035055,10.0,208.74,208.63,13.59559401]
["bitfinex","SOLUSD",1756064035242,26.0,208.86,208.61,0.03]
["bitfinex","SOLUSD",1756064035243,10.0,208.77,208.65,13.59559401]
["bitfinex","SOLUSD",1756064035439,10.0,208.77,208.64,0.7]
["bitfinex","SOLUSD",1756064035440,0.71,208.76,208.64,0.7]
["bitfinex","SOLUSD",1756064035661,10.0,208.75,208.64,0.7]
["bitfinex","SOLUSD",1756064035869,10.0,208.73,208.62,13.59559401]
["bitfinex","SOLUSD",1756064036039,10.0,208.73,208.65,26.0]
["bitfinex","SOLUSD",1756064036441,10.0,208.74,208.66,0.7]
["bitfinex","SOLUSD",1756064037046,10.0,208.74,208.65,26.0]
["bitfinex","SOLUSD",1756064037234,10.0,208.72,208.65,26.0]
["bitfinex","SOLUSD",1756064037440,10.0,208.72,208.64,26.0]
["bitfinex","SOLUSD",1756064038316,0.71,208.71,208.64,26.0]
["bitfinex","SOLUSD",1756064038773,10.0,208.7,208.61,0.03]
["bitfinex","SOLUSD",1756064038946,10.0,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756064039142,36.0,208.8,208.57,0.08]
["bitfinex","SOLUSD",1756064039143,10.0,208.66,208.57,0.08]
["bitfinex","SOLUSD",1756064039372,10.0,208.66,208.4,2.497724]
["bitfinex","SOLUSD",1756064039373,10.0,208.54,208.46,2.49839099]
["bitfinex","SOLUSD",1756064039590,0.71,208.53,208.4,0.7]
["bitfinex","SOLUSD",1756064039807,10.71,208.58,208.43,0.78]
["bitfinex","SOLUSD",1756064039980,10.71,208.55,208.43,0.78]
["bitfinex","SOLUSD",1756064040182,10.0,208.55,208.43,0.08]
["bitfinex","SOLUSD",1756064040482,10.0,208.49,208.43,0.08]
["bitfinex","SOLUSD",1756064040886,10.0,208.47,208.35,0.28]
["bitfinex","SOLUSD",1756064041188,10.0,208.44,208.26,2.49881735]
["bitfinex","SOLUSD",1756064041396,0.71,208.43,208.26,2.49881735]
["bitfinex","SOLUSD",1756064041695,10.0,208.33,208.26,2.49881735]
["bitfinex","SOLUSD",1756064041884,0.5997505,208.42,208.26,2.49881735]
["bitfinex","SOLUSD",1756064041885,10.0,208.31,208.26,2.49881735]
["bitfinex","SOLUSD",1756064042089,0.71,208.3,208.26,2.49881735]
["bitfinex","SOLUSD",1756064042311,10.0,208.33,208.16,7.06387047]
["bitfinex","SOLUSD",1756064042797,0.71,208.32,208.16,7.06387047]
["bitfinex","SOLUSD",1756064042962,10.0,208.27,208.16,7.06387047]
["bitfinex","SOLUSD",1756064043161,0.71,208.26,208.13,0.46]
["bitfinex","SOLUSD",1756064043692,10.0,208.1,208.07,6.51939026]
["bitfinex","SOLUSD",1756064043902,10.0,208.19,208.07,2.50037148]
["bitfinex","SOLUSD",1756064044199,0.60044192,208.18,208.07,2.50037148]
["bitfinex","SOLUSD",1756064044502,10.0,208.34,208.08,0.62]
["bitfinex","SOLUSD",1756064044662,10.0,208.5,208.08,0.62]
["bitfinex","SOLUSD",1756064044663,10.0,208.24,208.08,0.62]
["bitfinex","SOLUSD",1756064044861,0.71,208.23,208.09,13.59559401]
["bitfinex","SOLUSD",1756064045064,10.0,208.18,208.03,0.62]
["bitfinex","SOLUSD",1756064045476,10.71,208.18,208.03,0.62]
["bitfinex","SOLUSD",1756064045667,10.0,208.14,208.02,2.50202247]
["bitfinex","SOLUSD",1756064045865,10.0,208.11,208.03,13.59559401]
["bitfinex","SOLUSD",1756064046091,0.71,208.18,208.04,0.62]
["bitfinex","SOLUSD",1756064046485,0.71,208.17,208.01,26.0]
["bitfinex","SOLUSD",1756064046689,10.0,208.16,208.03,0.62]
["bitfinex","SOLUSD",1756064046991,10.0,208.14,208.04,3.82645238]
["bitfinex","SOLUSD",1756064047190,10.0,208.2,208.04,0.62]
["bitfinex","SOLUSD",1756064047378,10.0,208.24,208.05,26.62]
["bitfinex","SOLUSD",1756064047697,10.0,208.21,208.17,26.0]
["bitfinex","SOLUSD",1756064047897,10.0,208.19,208.17,26.0]
["bitfinex","SOLUSD",1756064048081,10.0,208.25,208.06,0.62]
["bitfinex","SOLUSD",1756064048276,10.0,208.25,208.03,26.0]
["bitfinex","SOLUSD",1756064048277,0.71,208.24,208.16,26.0]
["bitfinex","SOLUSD",1756064048471,0.71,208.3,208.16,26.62]
["bitfinex","SOLUSD",1756064048676,0.71,208.3,208.2,26.0]
["bitfinex","SOLUSD",1756064048893,10.71,208.3,208.2,26.0]
["bitfinex","SOLUSD",1756064049088,10.0,208.27,208.2,26.0]
["bitfinex","SOLUSD",1756064049396,10.0,208.24,208.07,0.62]
["bitfinex","SOLUSD",1756064049611,10.0,208.19,208.07,0.62]
["bitfinex","SOLUSD",1756064049914,0.71,208.23,208.08,13.59559401]
["bitfinex","SOLUSD",1756064050213,0.5999808,208.34,208.0,51.28757671]
["bitfinex","SOLUSD",1756064050214,10.0,208.18,208.13,26.0]
["bitfinex","SOLUSD",1756064050395,10.0,208.19,208.13,26.0]
["bitfinex","SOLUSD",1756064050598,20.03001703,208.34,208.07,13.59559401]
["bitfinex","SOLUSD",1756064050599,10.0,208.16,208.07,13.59559401]
["bitfinex","SOLUSD",1756064050784,10.0,208.16,208.1,26.0]
["bitfinex","SOLUSD",1756064050984,10.71,208.25,208.15,13.59559401]
["bitfinex","SOLUSD",1756064051187,0.71,208.25,208.18,26.0]
["bitfinex","SOLUSD",1756064051406,10.0,208.3,208.22,26.0]
["bitfinex","SOLUSD",1756064051407,0.71,208.3,208.22,26.0]
["bitfinex","SOLUSD",1756064051585,10.71,208.35,208.26,26.0]
["bitfinex","SOLUSD",1756064051792,10.0,208.26,208.16,0.62]
["bitfinex","SOLUSD",1756064052002,10.0,208.26,208.11,26.62]
["bitfinex","SOLUSD",1756064052206,10.0,208.21,208.19,26.0]
["bitfinex","SOLUSD",1756064052390,10.0,208.18,208.0,46.78]
["bitfinex","SOLUSD",1756064052592,36.0,208.35,208.0,46.78]
["bitfinex","SOLUSD",1756064052593,10.71,208.17,208.07,0.03]
["bitfinex","SOLUSD",1756064052787,10.0,208.23,208.07,0.03]
["bitfinex","SOLUSD",1756064052992,0.71,208.24,208.15,26.0]
["bitfinex","SOLUSD",1756064053212,0.71,208.28,208.19,26.0]
["bitfinex","SOLUSD",1756064053611,10.0,208.2,208.14,0.03]
["bitfinex","SOLUSD",1756064053791,0.71,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756064054129,10.0,208.21,208.18,26.0]
["bitfinex","SOLUSD",1756064054287,10.0,208.23,208.18,26.0]
["bitfinex","SOLUSD",1756064054486,10.0,208.29,208.22,26.0]
["bitfinex","SOLUSD",1756064054717,0.77,208.3,208.22,26.0]
["bitfinex","SOLUSD",1756064054718,10.0,208.27,208.22,26.0]
["bitfinex","SOLUSD",1756064054987,10.77,208.3,208.14,0.65]
["bitfinex","SOLUSD",1756064055186,10.77,208.3,208.15,13.59559401]
["bitfinex","SOLUSD",1756064055187,10.0,208.28,208.15,13.59559401]
["bitfinex","SOLUSD",1756064055418,10.0,208.23,208.14,0.65]
["bitfinex","SOLUSD",1756064055620,10.0,208.19,208.14,0.03]
["bitfinex","SOLUSD",1756064055797,0.71,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756064055999,10.0,208.16,208.02,2.5023042]
["bitfinex","SOLUSD",1756064056196,10.0,208.08,208.02,0.8723042]
["bitfinex","SOLUSD",1756064056511,10.0,208.01,207.87,0.7]
["bitfinex","SOLUSD",1756064056707,10.0,208.01,207.91,2.50482995]
["bitfinex","SOLUSD",1756064057095,19.43003623,208.09,207.95,0.7]
["bitfinex","SOLUSD",1756064057096,10.0,208.06,207.95,0.7]
["bitfinex","SOLUSD",1756064057493,10.0,208.08,207.99,0.7]
["bitfinex","SOLUSD",1756064057706,13.59559401,208.2,208.01,0.7]
["bitfinex","SOLUSD",1756064057896,10.0,208.12,208.02,0.7]
["bitfinex","SOLUSD",1756064058104,10.0,208.17,208.02,0.7]
["bitfinex","SOLUSD",1756064058289,0.60026892,208.24,208.02,31.50713998]
["bitfinex","SOLUSD",1756064058492,10.66009601,208.3,208.14,26.0]
["bitfinex","SOLUSD",1756064058715,10.0,208.22,208.15,0.7]
["bitfinex","SOLUSD",1756064058917,10.0,208.13,208.05,26.0]
["bitfinex","SOLUSD",1756064059089,10.0,208.13,208.02,0.7]
["bitfinex","SOLUSD",1756064059421,10.0,208.06,207.98,13.59559401]
["bitfinex","SOLUSD",1756064059596,10.0,208.04,207.98,13.59559401]
["bitfinex","SOLUSD",1756064059792,10.0,208.08,207.86,61.13559401]
["bitfinex","SOLUSD",1756064060010,10.0,208.08,208.01,0.7]
["bitfinex","SOLUSD",1756064060218,0.60047076,208.17,207.94,0.7]
["bitfinex","SOLUSD",1756064060219,10.0,208.01,207.94,0.7]
["bitfinex","SOLUSD",1756064060392,10.0,208.03,208.0,0.78]
["bitfinex","SOLUSD",1756064060716,10.0,208.07,208.0,0.78]
["bitfinex","SOLUSD",1756064060922,10.0,208.04,208.0,0.78]
["bitfinex","SOLUSD",1756064061306,10.0,208.04,208.0,0.08]
["bitfinex","SOLUSD",1756064061501,10.0,208.06,208.01,0.7]
["bitfinex","SOLUSD",1756064061710,10.0,208.08,208.0,0.08]
["bitfinex","SOLUSD",1756064061924,0.60052846,208.15,208.0,0.08]
["bitfinex","SOLUSD",1756064061925,10.0,208.03,208.0,0.08]
["bitfinex","SOLUSD",1756064062218,10.0,208.01,208.0,0.08]
["bitfinex","SOLUSD",1756064063026,20.0,208.01,208.0,0.08]
["bitfinex","SOLUSD",1756064063543,10.0,207.74,207.61,2.50184824]
["bitfinex","SOLUSD",1756064063713,10.0,207.7,207.61,2.50184824]
["bitfinex","SOLUSD",1756064064029,26.0,207.75,207.62,5.16095177]
["bitfinex","SOLUSD",1756064064030,10.0,207.63,207.62,5.16095177]
["bitfinex","SOLUSD",1756064064239,10.0,207.57,207.5,504.58751174]
["bitfinex","SOLUSD",1756064064446,26.0,207.63,207.5,500.0]
["bitfinex","SOLUSD",1756064064661,24.93497006,208.02,207.5,500.0]
["bitfinex","SOLUSD",1756064064662,10.0,207.58,207.5,500.0]
["bitfinex","SOLUSD",1756064064868,41.11340039,207.57,207.5,500.0]
["bitfinex","SOLUSD",1756064065025,10.0,207.54,207.5,500.0]
["bitfinex","SOLUSD",1756064065230,10.0,207.51,207.5,500.0]
["bitfinex","SOLUSD",1756064065431,29.62471161,207.51,207.5,500.0]
["bitfinex","SOLUSD",1756064065733,29.62471161,207.51,207.5,467.5]
["bitfinex","SOLUSD",1756064065928,52.54674554,207.51,207.5,377.94684095]
["bitfinex","SOLUSD",1756064066132,26.0,207.18,207.0,14.462013]
["bitfinex","SOLUSD",1756064066324,0.50288997,207.5,207.03,3.52184621]
["bitfinex","SOLUSD",1756064066325,26.0,207.05,207.03,3.52184621]
["bitfinex","SOLUSD",1756064066539,26.0,207.01,206.95,3.76823029]
["bitfinex","SOLUSD",1756064066716,26.0,207.01,206.72,34.62]
["bitfinex","SOLUSD",1756064066717,26.0,206.97,206.87,14.470035]
["bitfinex","SOLUSD",1756064066922,10.0,206.94,206.81,3.55119565]
["bitfinex","SOLUSD",1756064067145,26.0,206.93,206.81,3.55119565]
["bitfinex","SOLUSD",1756064067352,10.0,207.11,206.82,0.7]
["bitfinex","SOLUSD",1756064067529,26.0,206.99,206.82,0.7]
["bitfinex","SOLUSD",1756064067732,10.0,207.0,206.82,0.7]
["bitfinex","SOLUSD",1756064068049,10.0,207.0,206.83,0.7]
["bitfinex","SOLUSD",1756064068050,10.0,206.99,206.83,0.7]
["bitfinex","SOLUSD",1756064068224,26.0,206.96,206.83,0.7]
["bitfinex","SOLUSD",1756064068445,2.50466384,207.0,206.84,0.7]
["bitfinex","SOLUSD",1756064068767,26.0,206.97,206.78,0.7]
["bitfinex","SOLUSD",1756064068968,2.50639778,206.99,206.78,0.7]
["bitfinex","SOLUSD",1756064069336,30.0,206.92,206.78,0.7]
["bitfinex","SOLUSD",1756064069676,72.86,207.14,206.75,0.03]
["bitfinex","SOLUSD",1756064069677,0.68,207.06,206.75,0.03]
["bitfinex","SOLUSD",1756064069879,2.50495313,207.12,206.75,36.03]
["bitfinex","SOLUSD",1756064070055,0.68,207.05,206.75,26.03]
["bitfinex","SOLUSD",1756064070371,0.68,207.05,206.75,0.03]
["bitfinex","SOLUSD",1756064070739,2.50495313,207.12,206.76,30.83652544]
["bitfinex","SOLUSD",1756064070941,2.50495313,207.12,206.89,26.0]
["bitfinex","SOLUSD",1756064071139,0.68,207.11,206.79,10.0]
["bitfinex","SOLUSD",1756064071356,0.5,207.1,206.81,10.0]
["bitfinex","SOLUSD",1756064071588,1.18,207.1,206.85,10.0]
["bitfinex","SOLUSD",1756064071739,0.68,207.09,206.75,0.03]
["bitfinex","SOLUSD",1756064071947,0.68,207.09,206.78,26.0]
["bitfinex","SOLUSD",1756064072176,0.68,207.09,206.76,12.18916568]
["bitfinex","SOLUSD",1756064072377,10.0,207.07,206.79,7.37435986]
["bitfinex","SOLUSD",1756064072678,10.0,207.07,206.75,0.03]
["bitfinex","SOLUSD",1756064072679,0.68,207.06,206.77,10.0]
["bitfinex","SOLUSD",1756064072840,0.68,207.06,206.79,6.44207573]
["bitfinex","SOLUSD",1756064073046,0.68,207.06,206.83,26.0]
["bitfinex","SOLUSD",1756064073245,0.68,207.13,206.87,10.0]
["bitfinex","SOLUSD",1756064073439,10.0,207.27,206.82,6.44207573]
["bitfinex","SOLUSD",1756064073641,0.68,207.12,206.86,26.0]
["bitfinex","SOLUSD",1756064074072,0.68,207.12,206.75,41.81343187]
["bitfinex","SOLUSD",1756064074073,0.68,207.12,206.79,10.0]
["bitfinex","SOLUSD",1756064074373,0.68,207.12,206.93,26.0]
["bitfinex","SOLUSD",1756064074678,17.17399599,207.59,207.05,26.0]
["bitfinex","SOLUSD",1756064074679,0.68,207.32,207.05,26.0]
["bitfinex","SOLUSD",1756064074873,0.68,207.32,207.07,26.0]
["bitfinex","SOLUSD",1756064075299,0.68,207.32,206.88,114.10662025]
["bitfinex","SOLUSD",1756064075300,0.68,207.38,207.14,26.0]
["bitfinex","SOLUSD",1756064075466,0.68,207.38,207.1,10.0]
["bitfinex","SOLUSD",1756064075647,2.50147696,207.31,207.13,26.0]
["bitfinex","SOLUSD",1756064075846,2.50147696,207.31,206.94,10.0]
["bitfinex","SOLUSD",1756064075847,0.68,207.3,206.94,10.0]
["bitfinex","SOLUSD",1756064076090,26.0,207.24,206.95,7.68094319]
["bitfinex","SOLUSD",1756064076383,0.68,207.23,206.95,4.3954186]
["bitfinex","SOLUSD",1756064076543,10.68,207.23,206.87,7.68094319]
["bitfinex","SOLUSD",1756064076743,26.0,207.2,206.88,4.3954186]
["bitfinex","SOLUSD",1756064077076,0.68,207.26,207.03,26.0]
["bitfinex","SOLUSD",1756064077452,0.68,207.33,207.11,26.0]
["bitfinex","SOLUSD",1756064077950,0.68,207.33,207.17,26.0]
["bitfinex","SOLUSD",1756064078146,0.68,207.33,207.18,4.82672072]
["bitfinex","SOLUSD",1756064078461,0.68,207.4,207.23,26.0]
["bitfinex","SOLUSD",1756064078662,2.50156653,207.43,207.23,26.0]
["bitfinex","SOLUSD",1756064078864,2.50156653,207.43,207.33,26.0]
["bitfinex","SOLUSD",1756064079068,2.50156653,207.43,207.35,26.0]
["bitfinex","SOLUSD",1756064079376,0.68,207.53,207.35,26.0]
["bitfinex","SOLUSD",1756064079608,10.0,207.68,207.33,26.0]
["bitfinex","SOLUSD",1756064079764,0.68,207.6,207.33,26.0]
["bitfinex","SOLUSD",1756064080083,0.68,207.6,207.29,26.0]
["bitfinex","SOLUSD",1756064080273,0.68,207.6,207.31,26.0]
["bitfinex","SOLUSD",1756064080453,0.68,207.65,207.43,26.0]
["bitfinex","SOLUSD",1756064080786,10.0,207.8,207.47,26.0]
["bitfinex","SOLUSD",1756064081084,0.68,207.7,207.47,26.0]
["bitfinex","SOLUSD",1756064081657,0.68,207.7,207.4,97.63815363]
["bitfinex","SOLUSD",1756064081658,0.68,207.7,207.43,26.0]
["bitfinex","SOLUSD",1756064081874,2.49891274,207.86,207.51,26.0]
["bitfinex","SOLUSD",1756064082059,0.68,207.75,207.51,26.0]
["bitfinex","SOLUSD",1756064082262,0.68,207.75,207.51,30.81889559]
["bitfinex","SOLUSD",1756064082461,10.0,207.89,207.52,26.0]
["bitfinex","SOLUSD",1756064082752,0.68,207.79,207.52,26.0]
["bitfinex","SOLUSD",1756064082949,0.68,207.79,207.54,26.0]
["bitfinex","SOLUSD",1756064083166,14.449823,208.06,207.54,26.0]
["bitfinex","SOLUSD",1756064083167,0.68,207.84,207.58,26.0]
["bitfinex","SOLUSD",1756064083409,10.0,207.97,207.58,10.0]
["bitfinex","SOLUSD",1756064083726,10.06,208.08,207.66,26.0]
["bitfinex","SOLUSD",1756064083872,10.06,208.08,207.71,26.0]
["bitfinex","SOLUSD",1756064084073,10.06,208.08,207.67,83.0]
["bitfinex","SOLUSD",1756064084307,10.0,208.06,207.71,26.0]
["bitfinex","SOLUSD",1756064084471,0.06,208.08,207.76,26.0]
["bitfinex","SOLUSD",1756064084668,0.06,208.08,207.82,26.0]
["bitfinex","SOLUSD",1756064084913,0.06,208.08,207.83,26.0]
["bitfinex","SOLUSD",1756064085087,0.06,208.08,207.89,26.0]
["bitfinex","SOLUSD",1756064085288,0.06,208.08,207.93,26.0]
["bitfinex","SOLUSD",1756064085771,0.68,208.2,207.95,26.0]
["bitfinex","SOLUSD",1756064085972,10.0,208.46,208.03,26.0]
["bitfinex","SOLUSD",1756064086208,0.68,208.29,208.08,4.8058439]
["bitfinex","SOLUSD",1756064086406,0.68,208.29,208.1,26.0]
["bitfinex","SOLUSD",1756064086617,19.62471161,208.2,207.96,34.72]
["bitfinex","SOLUSD",1756064086790,10.0,208.32,207.96,34.72]
["bitfinex","SOLUSD",1756064086791,0.68,208.19,207.99,26.0]
["bitfinex","SOLUSD",1756064086992,24.76580301,208.52,208.11,26.0]
["bitfinex","SOLUSD",1756064086993,0.68,208.26,208.11,26.0]
["bitfinex","SOLUSD",1756064087191,0.68,208.26,207.96,34.72]
["bitfinex","SOLUSD",1756064087401,0.5,208.22,208.01,39.59559401]
["bitfinex","SOLUSD",1756064087706,0.68,208.42,208.06,64.15828455]
["bitfinex","SOLUSD",1756064087884,0.68,208.42,208.11,39.59559401]
["bitfinex","SOLUSD",1756064088089,0.68,208.38,208.16,39.59559401]
["bitfinex","SOLUSD",1756064088291,0.68,208.32,208.16,26.0]
["bitfinex","SOLUSD",1756064088485,0.68,208.38,208.23,39.59559401]
["bitfinex","SOLUSD",1756064088688,0.68,208.44,208.23,39.59559401]
["bitfinex","SOLUSD",1756064089211,0.68,208.44,208.2,34.68]
["bitfinex","SOLUSD",1756064089212,0.68,208.44,208.27,26.0]
["bitfinex","SOLUSD",1756064089518,0.68,208.52,208.28,86.47559401]
["bitfinex","SOLUSD",1756064089807,0.68,208.57,208.34,39.59559401]
["bitfinex","SOLUSD",1756064090024,0.68,208.63,208.34,39.59559401]
["bitfinex","SOLUSD",1756064090180,10.0,208.74,208.34,39.59559401]
["bitfinex","SOLUSD",1756064090385,0.68,208.64,208.38,26.0]
["bitfinex","SOLUSD",1756064090682,0.68,208.64,208.44,13.59559401]
["bitfinex","SOLUSD",1756064090896,0.68,208.64,208.45,72.88]
["bitfinex","SOLUSD",1756064091091,0.68,208.64,208.43,26.0]
["bitfinex","SOLUSD",1756064091092,0.68,208.59,208.43,98.88]
["bitfinex","SOLUSD",1756064091511,23.19798511,208.82,208.43,98.88]
["bitfinex","SOLUSD",1756064091512,0.68,208.65,208.46,26.0]
["bitfinex","SOLUSD",1756064091703,0.06,208.82,208.43,72.88]
["bitfinex","SOLUSD",1756064091704,10.0,208.68,208.43,72.88]
["bitfinex","SOLUSD",1756064091901,0.06,208.82,208.25,13.59559401]
["bitfinex","SOLUSD",1756064091902,0.68,208.5,208.25,13.59559401]
["bitfinex","SOLUSD",1756064092209,26.0,208.46,208.26,72.8]
["bitfinex","SOLUSD",1756064092514,26.0,208.42,208.26,72.8]
["bitfinex","SOLUSD",1756064092682,14.27559401,208.41,208.26,72.8]
["bitfinex","SOLUSD",1756064092878,0.68,208.46,208.26,72.8]
["bitfinex","SOLUSD",1756064093083,26.0,208.45,208.26,72.8]
["bitfinex","SOLUSD",1756064093318,26.0,208.54,208.27,13.59559401]
["bitfinex","SOLUSD",1756064093493,0.68,208.61,208.42,26.0]
["bitfinex","SOLUSD",1756064093677,0.68,208.61,208.39,13.59559401]
["bitfinex","SOLUSD",1756064093678,0.68,208.66,208.46,26.0]
["bitfinex","SOLUSD",1756064093883,0.68,208.62,208.46,26.0]
["bitfinex","SOLUSD",1756064094083,0.68,208.62,208.43,72.8]
["bitfinex","SOLUSD",1756064094084,0.68,208.5,208.43,72.8]
["bitfinex","SOLUSD",1756064094331,0.68,208.5,208.23,13.59559401]
["bitfinex","SOLUSD",1756064094638,38.82741121,208.45,208.33,72.8]
["bitfinex","SOLUSD",1756064094786,13.59559401,208.43,208.21,72.76]
["bitfinex","SOLUSD",1756064094987,38.82741121,208.38,208.21,72.76]
["bitfinex","SOLUSD",1756064095214,0.69,208.44,208.2,34.68]
["bitfinex","SOLUSD",1756064095215,13.59559401,208.31,208.2,34.68]
["bitfinex","SOLUSD",1756064095407,0.69,208.3,208.2,34.68]
["bitfinex","SOLUSD",1756064095712,13.59559401,208.25,207.98,34.62]
["bitfinex","SOLUSD",1756064096021,13.59559401,208.23,207.99,72.76]
["bitfinex","SOLUSD",1756064096203,13.59559401,208.18,207.99,72.76]
["bitfinex","SOLUSD",1756064096405,0.69,208.18,207.99,72.76]
["bitfinex","SOLUSD",1756064096714,25.2318172,208.16,207.99,72.76]
["bitfinex","SOLUSD",1756064096883,0.69,208.15,207.99,72.76]
["bitfinex","SOLUSD",1756064097220,0.69,208.19,208.02,26.0]
["bitfinex","SOLUSD",1756064097420,25.2318172,208.16,208.02,26.0]
["bitfinex","SOLUSD",1756064097628,25.2318172,208.14,207.98,34.62]
["bitfinex","SOLUSD",1756064097930,13.59559401,208.12,207.98,34.62]
["bitfinex","SOLUSD",1756064098088,0.69,208.11,207.98,34.62]
["bitfinex","SOLUSD",1756064098293,25.2318172,208.08,207.98,34.62]
["bitfinex","SOLUSD",1756064098491,13.59559401,208.07,207.94,72.76]
["bitfinex","SOLUSD",1756064098687,13.59559401,208.05,207.89,72.76]
["bitfinex","SOLUSD",1756064098932,25.2318172,208.0,207.8,34.62]
["bitfinex","SOLUSD",1756064099082,13.59559401,208.03,207.81,72.76]
["bitfinex","SOLUSD",1756064099420,25.2318172,207.97,207.81,72.76]
["bitfinex","SOLUSD",1756064099590,0.69,207.97,207.81,72.76]
["bitfinex","SOLUSD",1756064099795,25.2318172,207.93,207.8,34.62]
["bitfinex","SOLUSD",1756064100104,36.0,208.09,207.8,107.38]
["bitfinex","SOLUSD",1756064100105,0.69,207.95,207.8,107.38]
["bitfinex","SOLUSD",1756064100495,0.69,208.07,207.8,107.38]
["bitfinex","SOLUSD",1756064100697,26.53673091,208.29,207.92,26.0]
["bitfinex","SOLUSD",1756064100698,0.69,208.06,207.92,26.0]
["bitfinex","SOLUSD",1756064101099,25.2318172,208.03,207.91,72.76]
["bitfinex","SOLUSD",1756064101390,25.2318172,208.17,207.89,0.03]
["bitfinex","SOLUSD",1756064101391,0.69,208.02,207.89,0.03]
["bitfinex","SOLUSD",1756064101589,0.69,208.02,207.67,13.64559401]
["bitfinex","SOLUSD",1756064101790,0.69,208.02,207.67,34.64]
["bitfinex","SOLUSD",1756064101791,25.2318172,207.87,207.67,34.64]
["bitfinex","SOLUSD",1756064102019,13.59559401,207.89,207.71,72.81]
["bitfinex","SOLUSD",1756064102193,0.69,207.97,207.76,0.05]
["bitfinex","SOLUSD",1756064102390,0.69,207.97,207.71,72.76]
["bitfinex","SOLUSD",1756064102626,13.59559401,207.94,207.76,0.05]
["bitfinex","SOLUSD",1756064102931,13.59559401,207.94,207.61,10.0]
["bitfinex","SOLUSD",1756064102932,10.0,207.9,207.59,0.05]
["bitfinex","SOLUSD",1756064103228,25.2318172,207.76,207.65,8.44]
["bitfinex","SOLUSD",1756064103425,13.59559401,207.79,207.58,0.15]
["bitfinex","SOLUSD",1756064103590,13.59559401,207.85,207.59,72.76]
["bitfinex","SOLUSD",1756064103783,56.0,207.86,207.6,72.8]
["bitfinex","SOLUSD",1756064103784,25.2318172,207.79,207.6,72.8]
["bitfinex","SOLUSD",1756064103988,0.69,207.78,207.64,26.0]
["bitfinex","SOLUSD",1756064104392,0.69,207.78,207.65,72.8]
["bitfinex","SOLUSD",1756064104807,10.69,207.78,207.52,34.64]
["bitfinex","SOLUSD",1756064105115,25.2318172,207.58,207.35,0.15]
["bitfinex","SOLUSD",1756064105323,26.0,207.56,207.36,34.64]
["bitfinex","SOLUSD",1756064105510,0.69,207.55,207.37,72.8]
["bitfinex","SOLUSD",1756064105887,0.69,207.55,207.4,26.0]
["bitfinex","SOLUSD",1756064106121,13.59559401,207.67,207.44,26.0]
["bitfinex","SOLUSD",1756064106288,25.2318172,207.63,207.44,0.15]
["bitfinex","SOLUSD",1756064106493,0.69,207.62,207.38,0.15]
["bitfinex","SOLUSD",1756064106814,0.69,207.62,207.39,72.8]
["bitfinex","SOLUSD",1756064107113,0.69,207.62,207.38,0.15]
["bitfinex","SOLUSD",1756064107114,25.2318172,207.6,207.37,13.59559401]
["bitfinex","SOLUSD",1756064107314,0.69,207.59,207.39,13.59559401]
["bitfinex","SOLUSD",1756064107517,0.69,207.59,207.4,72.84]
["bitfinex","SOLUSD",1756064107709,0.69,207.59,207.38,34.66]
["bitfinex","SOLUSD",1756064107710,30.0,207.54,207.41,72.84]
["bitfinex","SOLUSD",1756064107901,0.69,207.53,207.41,72.84]
["bitfinex","SOLUSD",1756064108221,0.69,207.53,207.42,72.84]
["bitfinex","SOLUSD",1756064108398,30.0,207.54,207.45,26.0]
["bitfinex","SOLUSD",1756064108597,0.69,207.6,207.46,13.59559401]
["bitfinex","SOLUSD",1756064108824,0.69,207.6,207.5,26.0]
["bitfinex","SOLUSD",1756064108990,0.69,207.65,207.47,0.15]
["bitfinex","SOLUSD",1756064109192,10.0,207.79,207.54,26.0]
["bitfinex","SOLUSD",1756064109418,2.50006121,207.82,207.58,26.0]
["bitfinex","SOLUSD",1756064109419,0.69,207.78,207.58,26.0]
["bitfinex","SOLUSD",1756064109645,0.69,207.78,207.58,26.15]
["bitfinex","SOLUSD",1756064109801,0.69,207.78,207.32,38.85194023]
["bitfinex","SOLUSD",1756064109802,25.2318172,207.69,207.51,0.15]
["bitfinex","SOLUSD",1756064110002,25.2318172,207.9,207.52,72.88]
["bitfinex","SOLUSD",1756064110003,0.69,207.72,207.52,72.88]
["bitfinex","SOLUSD",1756064110202,0.69,207.72,207.53,13.59559401]
["bitfinex","SOLUSD",1756064110516,0.69,207.75,207.6,26.0]
["bitfinex","SOLUSD",1756064110700,25.2318172,207.7,207.54,0.15]
["bitfinex","SOLUSD",1756064110900,25.2318172,207.7,207.37,10.0]
["bitfinex","SOLUSD",1756064110901,25.2318172,207.68,207.55,72.88]
["bitfinex","SOLUSD",1756064111102,25.2318172,207.59,207.38,0.15]
["bitfinex","SOLUSD",1756064111293,0.69,207.58,207.39,85.32]
["bitfinex","SOLUSD",1756064111645,13.59559401,207.67,207.4,13.74559401]
["bitfinex","SOLUSD",1756064111926,0.69,207.79,207.57,26.0]
["bitfinex","SOLUSD",1756064112098,0.69,207.79,207.61,26.0]
["bitfinex","SOLUSD",1756064112294,0.69,207.79,207.58,73.03]
["bitfinex","SOLUSD",1756064112295,0.69,207.79,207.58,0.15]
["bitfinex","SOLUSD",1756064112506,0.69,207.79,207.59,43.02]
["bitfinex","SOLUSD",1756064112717,25.2318172,207.71,207.52,0.15]
["bitfinex","SOLUSD",1756064112903,25.2318172,207.71,207.4,13.59559401]
["bitfinex","SOLUSD",1756064112904,0.69,207.7,207.53,72.9]
["bitfinex","SOLUSD",1756064113108,0.69,207.7,207.25,59.55390958]
["bitfinex","SOLUSD",1756064113109,25.2318172,207.6,207.38,0.15]
["bitfinex","SOLUSD",1756064113297,25.2318172,207.6,207.18,29.78856899]
["bitfinex","SOLUSD",1756064113299,19.61086792,207.51,207.37,34.7]
["bitfinex","SOLUSD",1756064113507,19.61086792,207.43,207.18,4.98976135]
["bitfinex","SOLUSD",1756064113830,0.69,207.42,207.27,72.9]
["bitfinex","SOLUSD",1756064114014,0.69,207.52,207.28,73.05]
["bitfinex","SOLUSD",1756064114211,0.69,207.59,207.29,0.15]
["bitfinex","SOLUSD",1756064114526,13.59559401,207.58,207.33,26.0]
["bitfinex","SOLUSD",1756064114735,12.03013426,207.82,207.33,26.0]
["bitfinex","SOLUSD",1756064114736,19.61086792,207.6,207.34,0.15]
["bitfinex","SOLUSD",1756064114933,0.69,207.61,207.34,0.15]
["bitfinex","SOLUSD",1756064115141,10.0,207.79,207.38,26.0]
["bitfinex","SOLUSD",1756064115335,19.61086792,207.62,207.42,26.0]
["bitfinex","SOLUSD",1756064115503,0.69,207.61,207.39,0.5]
["bitfinex","SOLUSD",1756064115702,0.69,207.61,207.46,0.5]
["bitfinex","SOLUSD",1756064115901,0.69,207.66,207.54,0.5]
["bitfinex","SOLUSD",1756064116119,0.69,207.7,207.51,0.65]
["bitfinex","SOLUSD",1756064116307,0.69,207.69,207.55,26.0]
["bitfinex","SOLUSD",1756064116631,15.00499106,207.69,207.46,72.94]
["bitfinex","SOLUSD",1756064116799,15.00499106,207.69,207.45,34.72]
["bitfinex","SOLUSD",1756064116800,26.0,207.59,207.45,34.72]
["bitfinex","SOLUSD",1756064117156,30.0,207.56,207.39,0.5]
["bitfinex","SOLUSD",1756064117311,30.0,207.56,207.47,0.5]
["bitfinex","SOLUSD",1756064117499,30.0,207.56,207.51,0.5]
["bitfinex","SOLUSD",1756064117826,9.5,207.81,207.56,26.0]
["bitfinex","SOLUSD",1756064118031,0.69,207.71,207.57,72.94]
["bitfinex","SOLUSD",1756064118337,0.69,207.76,207.64,26.0]
["bitfinex","SOLUSD",1756064118633,4.87033193,207.89,207.64,26.0]
["bitfinex","SOLUSD",1756064118634,0.69,207.75,207.65,26.0]
["bitfinex","SOLUSD",1756064118930,0.08958421,207.74,207.61,72.96]
["bitfinex","SOLUSD",1756064119105,13.59559401,207.72,207.53,26.0]
["bitfinex","SOLUSD",1756064119304,0.77958421,207.71,207.58,0.5]
["bitfinex","SOLUSD",1756064119527,30.0,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1756064119709,0.08958421,207.71,207.62,13.59559401]
["bitfinex","SOLUSD",1756064119912,26.18194134,207.7,207.52,13.59559401]
["bitfinex","SOLUSD",1756064120114,25.49194134,207.64,207.51,72.96]
["bitfinex","SOLUSD",1756064120315,25.49194134,207.57,207.42,13.59559401]
["bitfinex","SOLUSD",1756064120513,25.49194134,207.57,207.32,14.53649882]
["bitfinex","SOLUSD",1756064120514,0.77958421,207.56,207.37,0.53]
["bitfinex","SOLUSD",1756064120714,30.0,207.54,207.4,0.5]
["bitfinex","SOLUSD",1756064120959,30.0,207.54,207.38,72.96]
["bitfinex","SOLUSD",1756064120960,0.08958421,207.53,207.42,0.5]
["bitfinex","SOLUSD",1756064121157,0.08958421,207.53,207.47,0.5]
["bitfinex","SOLUSD",1756064121362,0.69,207.69,207.52,0.5]
["bitfinex","SOLUSD",1756064121546,25.49194134,207.66,207.51,0.5]
["bitfinex","SOLUSD",1756064121743,0.69,207.69,207.53,0.5]
["bitfinex","SOLUSD",1756064121933,26.18194134,207.69,207.57,26.0]
["bitfinex","SOLUSD",1756064122136,25.49194134,207.6,207.46,72.94]
["bitfinex","SOLUSD",1756064122336,0.69,207.59,207.46,72.94]
["bitfinex","SOLUSD",1756064122758,0.69,207.66,207.52,0.5]
["bitfinex","SOLUSD",1756064123073,0.69,207.66,207.48,72.94]
["bitfinex","SOLUSD",1756064123074,25.49194134,207.58,207.48,72.94]
["bitfinex","SOLUSD",1756064123238,0.69,207.57,207.42,72.94]
["bitfinex","SOLUSD",1756064123438,25.49194134,207.52,207.42,72.94]
["bitfinex","SOLUSD",1756064123643,0.69,207.53,207.42,73.44]
["bitfinex","SOLUSD",1756064123847,30.0,207.56,207.45,0.5]
["bitfinex","SOLUSD",1756064124046,30.0,207.56,207.48,0.5]
["bitfinex","SOLUSD",1756064124369,0.69,207.7,207.55,0.5]
["bitfinex","SOLUSD",1756064124555,25.49194134,207.69,207.55,0.5]
["bitfinex","SOLUSD",1756064124761,16.83663651,207.88,207.53,26.0]
["bitfinex","SOLUSD",1756064124762,25.49194134,207.62,207.53,26.0]
["bitfinex","SOLUSD",1756064124937,0.66,207.61,207.5,107.66]
["bitfinex","SOLUSD",1756064125435,0.66,207.66,207.53,26.0]
["bitfinex","SOLUSD",1756064125640,0.66,207.66,207.5,107.66]
["bitfinex","SOLUSD",1756064125861,0.66,207.66,207.53,26.0]
["bitfinex","SOLUSD",1756064126167,25.49194134,207.7,207.58,26.0]
["bitfinex","SOLUSD",1756064126356,0.66,207.71,207.58,26.0]
["bitfinex","SOLUSD",1756064126548,0.66,207.71,207.62,26.0]
["bitfinex","SOLUSD",1756064126752,0.66,207.71,207.55,0.5]
["bitfinex","SOLUSD",1756064127069,0.66,207.71,207.6,0.5]
["bitfinex","SOLUSD",1756064127275,25.49194134,207.69,207.59,26.0]
["bitfinex","SOLUSD",1756064127569,1.26188751,207.68,207.54,26.0]
["bitfinex","SOLUSD",1756064127759,0.6019165,207.67,207.53,0.5]
["bitfinex","SOLUSD",1756064128068,1.26194548,207.66,207.49,68.34]
["bitfinex","SOLUSD",1756064128265,14.25559401,207.65,207.49,68.34]
["bitfinex","SOLUSD",1756064128474,13.59559401,207.58,207.49,68.34]
["bitfinex","SOLUSD",1756064128670,25.49194134,207.53,207.49,68.34]
["bitfinex","SOLUSD",1756064128871,0.66,207.52,207.44,0.5]
["bitfinex","SOLUSD",1756064129042,0.66,207.52,207.37,0.03]
["bitfinex","SOLUSD",1756064129043,0.6023806,207.51,207.37,0.53]
["bitfinex","SOLUSD",1756064129241,0.6023806,207.51,207.37,0.03]
["bitfinex","SOLUSD",1756064129775,0.66,207.56,207.43,0.5]
["bitfinex","SOLUSD",1756064129948,0.66,207.56,207.45,0.5]
["bitfinex","SOLUSD",1756064130155,0.60214846,207.59,207.48,26.0]
["bitfinex","SOLUSD",1756064130385,0.6019165,207.67,207.49,73.44]
["bitfinex","SOLUSD",1756064130555,0.66,207.7,207.57,26.0]
["bitfinex","SOLUSD",1756064130744,25.49194134,207.63,207.52,0.5]
["bitfinex","SOLUSD",1756064131069,0.60206145,207.62,207.52,26.0]
["bitfinex","SOLUSD",1756064131279,25.49194134,207.58,207.45,0.5]
["bitfinex","SOLUSD",1756064131480,0.60220648,207.57,207.44,72.96]
["bitfinex","SOLUSD",1756064131700,25.49194134,207.48,207.44,72.96]
["bitfinex","SOLUSD",1756064131844,0.59073006,207.47,207.36,0.03]
["bitfinex","SOLUSD",1756064132046,0.60232255,207.53,207.37,0.53]
["bitfinex","SOLUSD",1756064132243,16.85126409,207.7,207.37,0.53]
["bitfinex","SOLUSD",1756064132244,0.60220648,207.57,207.41,0.5]
["bitfinex","SOLUSD",1756064132480,0.60220648,207.57,207.37,0.03]
["bitfinex","SOLUSD",1756064132481,0.60185853,207.69,207.52,0.5]
["bitfinex","SOLUSD",1756064132776,25.49194134,207.58,207.45,26.5]
["bitfinex","SOLUSD",1756064132975,1.26220648,207.57,207.46,26.0]
["bitfinex","SOLUSD",1756064133184,16.99105743,207.81,207.49,13.59559401]
["bitfinex","SOLUSD",1756064133185,0.66,207.62,207.49,13.59559401]
["bitfinex","SOLUSD",1756064133341,0.66,207.67,207.54,0.5]
["bitfinex","SOLUSD",1756064133542,0.66,207.67,207.52,26.0]
["bitfinex","SOLUSD",1756064133543,0.66,207.73,207.58,0.5]
["bitfinex","SOLUSD",1756064133746,25.49194134,207.71,207.59,72.96]
["bitfinex","SOLUSD",1756064134069,1.26182956,207.7,207.57,73.46]
["bitfinex","SOLUSD",1756064134253,0.66,207.75,207.64,0.5]
["bitfinex","SOLUSD",1756064134447,0.66,207.75,207.62,0.5]
["bitfinex","SOLUSD",1756064134655,0.06,207.77,207.68,0.5]
["bitfinex","SOLUSD",1756064134860,0.06,207.77,207.68,26.5]
["bitfinex","SOLUSD",1756064135046,0.06,207.77,207.62,0.11]
["bitfinex","SOLUSD",1756064135047,0.06,207.77,207.66,73.46]
["bitfinex","SOLUSD",1756064135251,25.49194134,207.68,207.57,0.5]
["bitfinex","SOLUSD",1756064135467,0.66,207.7,207.61,26.0]
["bitfinex","SOLUSD",1756064135649,25.49194134,207.69,207.6,0.5]
["bitfinex","SOLUSD",1756064135849,25.49194134,207.69,207.58,98.96]
["bitfinex","SOLUSD",1756064135850,1.26188751,207.68,207.58,72.96]
["bitfinex","SOLUSD",1756064136049,25.49194134,207.59,207.58,72.96]
["bitfinex","SOLUSD",1756064136254,25.49194134,207.59,207.43,72.96]
["bitfinex","SOLUSD",1756064136255,26.15194134,207.59,207.43,72.96]
["bitfinex","SOLUSD",1756064136450,25.49194134,207.49,207.43,72.96]
["bitfinex","SOLUSD",1756064136652,0.66,207.51,207.43,72.96]
["bitfinex","SOLUSD",1756064136868,0.66,207.54,207.46,0.5]
["bitfinex","SOLUSD",1756064137086,0.60232255,207.53,207.41,0.03]
["bitfinex","SOLUSD",1756064137460,0.66,207.52,207.41,0.03]
["bitfinex","SOLUSD",1756064137685,25.49194134,207.42,207.37,0.03]
["bitfinex","SOLUSD",1756064137855,26.0,207.48,207.37,0.03]
["bitfinex","SOLUSD",1756064137856,1.26267103,207.41,207.37,0.03]
["bitfinex","SOLUSD",1756064138266,0.60267103,207.41,207.37,0.03]
["bitfinex","SOLUSD",1756064138466,0.66,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756064138769,25.49194134,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756064139103,26.75467049,207.39,207.37,0.03]
["bitfinex","SOLUSD",1756064139250,1.26255483,207.45,207.37,0.03]
["bitfinex","SOLUSD",1756064139452,0.66,207.51,207.4,0.5]
["bitfinex","SOLUSD",1756064139746,0.60194548,207.66,207.44,0.5]
["bitfinex","SOLUSD",1756064139863,0.60194548,207.66,207.43,26.0]
["bitfinex","SOLUSD",1756064139864,0.66,207.65,207.47,0.5]
["bitfinex","SOLUSD",1756064140068,0.66,207.65,207.55,0.5]
["bitfinex","SOLUSD",1756064140069,26.15194134,207.65,207.55,0.5]
["bitfinex","SOLUSD",1756064140375,26.15194134,207.65,207.5,26.0]
["bitfinex","SOLUSD",1756064140376,0.66,207.72,207.61,0.5]
["bitfinex","SOLUSD",1756064140562,0.66,207.72,207.56,26.0]
["bitfinex","SOLUSD",1756064140563,0.72,207.77,207.63,0.5]
["bitfinex","SOLUSD",1756064140767,0.72,207.77,207.67,0.5]
["bitfinex","SOLUSD",1756064140987,0.72,207.77,207.7,0.5]
["bitfinex","SOLUSD",1756064140989,0.06,207.77,207.7,0.5]
["bitfinex","SOLUSD",1756064141196,0.06,207.77,207.73,0.5]
["bitfinex","SOLUSD",1756064141365,0.06,207.77,207.69,0.5]
["bitfinex","SOLUSD",1756064141554,25.49194134,207.75,207.65,26.0]
["bitfinex","SOLUSD",1756064141755,1.26171368,207.74,207.64,0.5]
["bitfinex","SOLUSD",1756064141950,0.06,207.77,207.68,0.5]
["bitfinex","SOLUSD",1756064142184,1.26165575,207.76,207.65,26.0]
["bitfinex","SOLUSD",1756064142385,1.26165575,207.76,207.66,0.5]
["bitfinex","SOLUSD",1756064142592,0.06,207.77,207.7,26.5]
["bitfinex","SOLUSD",1756064143100,0.06,207.77,207.68,72.94]
["bitfinex","SOLUSD",1756064143402,1.26165575,207.76,207.62,34.72]
["bitfinex","SOLUSD",1756064143620,3.43390794,207.75,207.64,0.5]
["bitfinex","SOLUSD",1756064143781,0.06,207.77,207.67,0.5]
["bitfinex","SOLUSD",1756064143986,0.06,207.77,207.7,0.5]
["bitfinex","SOLUSD",1756064144294,0.06,207.77,207.69,72.94]
["bitfinex","SOLUSD",1756064144476,1.26165575,207.76,207.65,26.0]
["bitfinex","SOLUSD",1756064144677,25.49194134,207.71,207.63,72.94]
["bitfinex","SOLUSD",1756064145013,25.49194134,207.73,207.63,72.94]
["bitfinex","SOLUSD",1756064145311,25.49194134,207.74,207.64,0.5]
["bitfinex","SOLUSD",1756064145613,0.06,207.77,207.66,26.5]
["bitfinex","SOLUSD",1756064145780,0.66,207.76,207.63,0.5]
["bitfinex","SOLUSD",1756064145983,4.04062846,207.75,207.62,34.72]
["bitfinex","SOLUSD",1756064146221,4.09894375,207.74,207.62,34.72]
["bitfinex","SOLUSD",1756064146413,26.06,207.77,207.62,34.72]
["bitfinex","SOLUSD",1756064146414,26.0,207.72,207.62,34.72]
["bitfinex","SOLUSD",1756064146705,25.49194134,207.64,207.62,34.72]
["bitfinex","SOLUSD",1756064146877,26.15194134,207.63,207.54,72.94]
["bitfinex","SOLUSD",1756064147080,25.49194134,207.59,207.54,72.94]
["bitfinex","SOLUSD",1756064147317,1.26217747,207.58,207.54,72.94]
["bitfinex","SOLUSD",1756064147521,0.66,207.57,207.41,0.5]
["bitfinex","SOLUSD",1756064147834,25.49194134,207.45,207.37,0.53]
["bitfinex","SOLUSD",1756064148003,25.49194134,207.48,207.38,9.0]
["bitfinex","SOLUSD",1756064148318,26.0,207.61,207.38,9.0]
["bitfinex","SOLUSD",1756064148319,1.26249674,207.47,207.38,9.0]
["bitfinex","SOLUSD",1756064148645,25.49194134,207.47,207.39,0.5]
["bitfinex","SOLUSD",1756064148923,25.49194134,207.47,207.37,0.03]
["bitfinex","SOLUSD",1756064148924,25.49194134,207.4,207.37,0.03]
["bitfinex","SOLUSD",1756064149078,1.26252578,207.46,207.37,0.03]
["bitfinex","SOLUSD",1756064149079,25.49194134,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756064149305,25.49194134,207.38,207.36,0.01]
["bitfinex","SOLUSD",1756064149306,54.71011947,207.38,207.36,0.01]
["bitfinex","SOLUSD",1756064149510,54.71011947,207.38,207.04,34.72]
["bitfinex","SOLUSD",1756064149511,26.0,207.34,207.1,20.26]
["bitfinex","SOLUSD",1756064149732,34.04481723,207.33,207.1,20.26]
["bitfinex","SOLUSD",1756064149890,34.04481723,207.33,207.11,0.69]
["bitfinex","SOLUSD",1756064150089,13.59559401,207.29,207.07,0.69]
["bitfinex","SOLUSD",1756064150298,30.60290358,207.33,207.07,0.69]
["bitfinex","SOLUSD",1756064150299,4.03539659,207.28,207.07,0.69]
["bitfinex","SOLUSD",1756064150481,0.60304901,207.28,207.07,0.69]
["bitfinex","SOLUSD",1756064150882,25.49194134,207.2,207.08,72.94]
["bitfinex","SOLUSD",1756064151090,0.56,207.34,207.04,34.72]
["bitfinex","SOLUSD",1756064151091,0.6031072,207.26,207.09,73.63]
["bitfinex","SOLUSD",1756064151418,25.49194134,207.15,207.04,34.72]
["bitfinex","SOLUSD",1756064151620,25.49194134,207.15,206.95,2.49753555]
["bitfinex","SOLUSD",1756064151621,25.49194134,207.05,206.96,0.69]
["bitfinex","SOLUSD",1756064151914,0.60374806,207.04,206.92,0.69]
["bitfinex","SOLUSD",1756064152086,0.60363144,207.08,206.92,0.69]
["bitfinex","SOLUSD",1756064152282,0.56,207.19,206.92,0.69]
["bitfinex","SOLUSD",1756064152495,25.49194134,207.12,206.92,0.69]
["bitfinex","SOLUSD",1756064152694,0.60354401,207.11,206.92,0.69]
["bitfinex","SOLUSD",1756064152893,13.59559401,207.1,207.04,0.03]
["bitfinex","SOLUSD",1756064153149,25.49194134,207.05,206.9,72.98]
["bitfinex","SOLUSD",1756064153286,13.59559401,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756064153491,13.59559401,207.01,206.77,0.69]
["bitfinex","SOLUSD",1756064153728,26.0,207.05,206.77,0.69]
["bitfinex","SOLUSD",1756064153729,1.10386473,207.0,206.77,0.69]
["bitfinex","SOLUSD",1756064154023,25.49194134,206.97,206.77,0.69]
["bitfinex","SOLUSD",1756064154337,0.60360229,207.09,206.84,26.0]
["bitfinex","SOLUSD",1756064154613,1.10316541,207.24,207.02,26.0]
["bitfinex","SOLUSD",1756064154788,1.10316541,207.24,206.99,13.59559401]
["bitfinex","SOLUSD",1756064154789,0.60316541,207.24,207.07,26.0]
["bitfinex","SOLUSD",1756064154987,2.49817492,207.34,207.08,0.67]
["bitfinex","SOLUSD",1756064154988,0.60290358,207.33,207.08,0.67]
["bitfinex","SOLUSD",1756064155216,0.5,207.29,206.72,14.50649882]
["bitfinex","SOLUSD",1756064155516,26.0,207.12,206.96,0.67]
["bitfinex","SOLUSD",1756064155721,25.49194134,206.98,206.83,0.67]
["bitfinex","SOLUSD",1756064155891,25.49194134,206.98,206.76,34.76]
["bitfinex","SOLUSD",1756064155892,0.60395226,206.97,206.76,0.67]
["bitfinex","SOLUSD",1756064156096,0.60374806,207.04,206.77,0.67]
["bitfinex","SOLUSD",1756064156297,0.5,207.03,206.77,0.67]
["bitfinex","SOLUSD",1756064156508,0.5,207.03,206.68,2.51980497]
["bitfinex","SOLUSD",1756064156509,26.0,206.99,206.68,2.51980497]
["bitfinex","SOLUSD",1756064156820,25.49194134,206.79,206.55,5.97818972]
["bitfinex","SOLUSD",1756064157009,0.60447797,206.79,206.65,0.67]
["bitfinex","SOLUSD",1756064157317,0.60418579,206.89,206.67,26.0]
["bitfinex","SOLUSD",1756064157518,26.0,206.93,206.68,0.67]
["bitfinex","SOLUSD",1756064157813,25.49194134,206.82,206.68,0.67]
["bitfinex","SOLUSD",1756064157999,26.0,206.89,206.61,107.84]
["bitfinex","SOLUSD",1756064158000,0.604215,206.88,206.61,107.84]
["bitfinex","SOLUSD",1756064158391,26.604215,206.88,206.61,107.84]
["bitfinex","SOLUSD",1756064158597,39.59559401,206.81,206.61,34.76]
["bitfinex","SOLUSD",1756064158809,25.49194134,206.7,206.61,34.76]
["bitfinex","SOLUSD",1756064159014,0.60477042,206.69,206.45,47.78]
["bitfinex","SOLUSD",1756064159195,26.71,206.77,206.45,37.78]
["bitfinex","SOLUSD",1756064159399,0.60456568,206.76,206.45,37.78]
["bitfinex","SOLUSD",1756064159595,25.49194134,206.69,206.45,37.78]
["bitfinex","SOLUSD",1756064159917,30.60479969,206.68,206.46,0.32]
["bitfinex","SOLUSD",1756064160118,30.0,206.68,206.46,10.32]
["bitfinex","SOLUSD",1756064160325,0.71,206.75,206.5,26.0]
["bitfinex","SOLUSD",1756064160630,0.60462416,206.74,206.51,0.67]
["bitfinex","SOLUSD",1756064160838,30.0,206.66,206.52,26.0]
["bitfinex","SOLUSD",1756064160999,0.60488749,206.65,206.53,0.67]
["bitfinex","SOLUSD",1756064161429,26.0,206.63,206.45,3.0]
["bitfinex","SOLUSD",1756064161609,0.60497531,206.62,206.45,3.0]
["bitfinex","SOLUSD",1756064161817,30.0,206.61,206.45,3.0]
["bitfinex","SOLUSD",1756064162013,13.59559401,206.59,206.46,0.67]
["bitfinex","SOLUSD",1756064162268,0.60509245,206.58,206.45,3.0]
["bitfinex","SOLUSD",1756064162430,25.49194134,206.54,206.45,3.0]
["bitfinex","SOLUSD",1756064162736,10.0,206.52,206.38,4.41356277]
["bitfinex","SOLUSD",1756064162945,10.0,206.52,206.22,3.27658751]
["bitfinex","SOLUSD",1756064162946,26.0,206.41,206.22,3.27658751]
["bitfinex","SOLUSD",1756064163156,10.0,206.37,206.29,6.20697644]
["bitfinex","SOLUSD",1756064163450,0.62,206.44,206.24,0.67]
["bitfinex","SOLUSD",1756064163648,30.0,206.5,206.3,0.67]
["bitfinex","SOLUSD",1756064163649,0.60553214,206.43,206.3,0.67]
["bitfinex","SOLUSD",1756064163848,30.0,206.5,206.3,0.67]
["bitfinex","SOLUSD",1756064164137,0.28432314,206.48,206.39,10.0]
["bitfinex","SOLUSD",1756064164358,0.58731738,206.47,206.39,10.0]
["bitfinex","SOLUSD",1756064164508,0.58731738,206.6,206.4,36.0]
["bitfinex","SOLUSD",1756064164837,0.58731738,206.6,206.3,34.84]
["bitfinex","SOLUSD",1756064164838,0.58731738,206.6,206.41,26.0]
["bitfinex","SOLUSD",1756064165039,0.71,206.59,206.41,26.0]
["bitfinex","SOLUSD",1756064165240,0.71,206.59,206.38,73.18]
["bitfinex","SOLUSD",1756064165419,0.71,206.59,206.39,13.59559401]
["bitfinex","SOLUSD",1756064165616,26.0,206.52,206.41,13.59559401]
["bitfinex","SOLUSD",1756064165818,2.50358247,206.7,206.42,0.48444918]
["bitfinex","SOLUSD",1756064166040,25.49194134,206.58,206.42,0.48444918]
["bitfinex","SOLUSD",1756064166240,26.58731738,206.57,206.36,10.66]
["bitfinex","SOLUSD",1756064166416,26.0,206.45,206.25,10.0]
["bitfinex","SOLUSD",1756064166618,26.0,206.45,206.21,1.83647722]
["bitfinex","SOLUSD",1756064166619,25.49194134,206.35,206.21,1.83647722]
["bitfinex","SOLUSD",1756064166864,25.49194134,206.35,205.9,24.85487579]
["bitfinex","SOLUSD",1756064166865,5.43121888,206.45,206.08,0.48524844]
["bitfinex","SOLUSD",1756064167155,13.59559401,206.4,206.08,0.48524844]
["bitfinex","SOLUSD",1756064167332,13.59559401,206.4,206.02,15.17649882]
["bitfinex","SOLUSD",1756064167333,26.0,206.33,206.02,0.67]
["bitfinex","SOLUSD",1756064167520,26.0,206.25,206.17,2.50025921]
["bitfinex","SOLUSD",1756064167719,25.49194134,206.19,206.17,2.50025921]
["bitfinex","SOLUSD",1756064167919,0.58731738,206.24,206.18,0.67]
["bitfinex","SOLUSD",1756064168136,25.49194134,206.55,206.23,10.0]
["bitfinex","SOLUSD",1756064168137,13.87991715,206.45,206.23,10.0]
["bitfinex","SOLUSD",1756064168447,0.58731738,206.44,206.36,10.0]
["bitfinex","SOLUSD",1756064168618,24.70239049,206.71,206.19,10.0]
["bitfinex","SOLUSD",1756064168619,0.34,206.68,206.47,10.0]
["bitfinex","SOLUSD",1756064168814,2.50188642,206.53,206.52,9.7158]
["bitfinex","SOLUSD",1756064169038,2.50188642,206.53,206.52,9.9458]
["bitfinex","SOLUSD",1756064169225,2.50188642,206.53,206.47,9.7158]
["bitfinex","SOLUSD",1756064169441,2.50188642,206.53,206.45,0.67]
["bitfinex","SOLUSD",1756064169442,0.26731738,206.52,206.51,9.7158]
["bitfinex","SOLUSD",1756064169626,2.50188642,206.53,206.51,10.3758]
["bitfinex","SOLUSD",1756064169829,2.50188642,206.53,206.52,0.95432314]
["bitfinex","SOLUSD",1756064169830,0.76188642,206.53,206.52,0.95432314]
["bitfinex","SOLUSD",1756064170049,0.26731738,206.67,206.59,9.7158]
["bitfinex","SOLUSD",1756064170224,0.26731738,206.67,206.45,0.06]
["bitfinex","SOLUSD",1756064170225,0.26731738,206.67,206.42,34.88]
["bitfinex","SOLUSD",1756064170428,12.875594,206.9,205.53,24.99344162]
["bitfinex","SOLUSD",1756064170429,0.71,206.66,206.19,28.75]
["bitfinex","SOLUSD",1756064170635,26.06,206.58,206.2,0.61]
["bitfinex","SOLUSD",1756064170832,26.0,206.51,206.21,14.48]
["bitfinex","SOLUSD",1756064171037,26.0,206.38,206.22,0.46008869]
["bitfinex","SOLUSD",1756064171352,26.0,206.35,206.05,0.94]
["bitfinex","SOLUSD",1756064171552,0.71,206.37,206.0,5.5674098]
["bitfinex","SOLUSD",1756064171553,26.0,206.17,206.0,5.5674098]
["bitfinex","SOLUSD",1756064171846,0.71,206.16,205.98,5.25854858]
["bitfinex","SOLUSD",1756064172052,0.71,206.16,205.93,4.85912495]
["bitfinex","SOLUSD",1756064172248,0.71,206.16,205.92,2.52562833]
["bitfinex","SOLUSD",1756064172456,0.71,206.16,205.93,0.67]
["bitfinex","SOLUSD",1756064172632,0.60635459,206.15,205.93,0.67]
["bitfinex","SOLUSD",1756064172833,0.60611938,206.23,205.93,0.67]
["bitfinex","SOLUSD",1756064173034,0.71,206.16,205.93,0.67]
["bitfinex","SOLUSD",1756064173238,0.71,206.27,205.94,73.34]
["bitfinex","SOLUSD",1756064173428,0.6057124,206.35,206.01,10.0]
["bitfinex","SOLUSD",1756064173639,0.6057124,206.35,206.03,26.0]
["bitfinex","SOLUSD",1756064173838,0.71,206.34,206.09,26.0]
["bitfinex","SOLUSD",1756064174074,0.60547348,206.45,206.13,26.0]
["bitfinex","SOLUSD",1756064174075,0.71,206.33,206.13,26.0]
["bitfinex","SOLUSD",1756064174343,0.60567884,206.38,206.19,26.0]
["bitfinex","SOLUSD",1756064174549,0.71,206.46,206.2,0.67]
["bitfinex","SOLUSD",1756064174777,0.71,206.46,206.19,26.0]
["bitfinex","SOLUSD",1756064174778,0.60547348,206.45,206.19,26.0]
["bitfinex","SOLUSD",1756064174934,0.71,206.44,206.21,26.0]
["bitfinex","SOLUSD",1756064175262,10.0,206.35,205.94,34.9]
["bitfinex","SOLUSD",1756064175556,1.31579625,206.34,205.97,10.0]
["bitfinex","SOLUSD",1756064175762,0.60579625,206.34,206.07,10.0]
["bitfinex","SOLUSD",1756064176060,0.60544415,206.46,206.08,0.67]
["bitfinex","SOLUSD",1756064176444,0.60544415,206.46,206.12,26.0]
["bitfinex","SOLUSD",1756064176636,10.0,206.42,206.13,0.67]
["bitfinex","SOLUSD",1756064176831,0.71,206.41,206.01,10.0]
["bitfinex","SOLUSD",1756064177151,0.71,206.41,205.94,2.52673694]
["bitfinex","SOLUSD",1756064177152,1.31559081,206.41,205.94,2.52673694]
["bitfinex","SOLUSD",1756064177358,26.71,206.4,206.02,0.67]
["bitfinex","SOLUSD",1756064177549,25.49194134,206.26,206.02,0.67]
["bitfinex","SOLUSD",1756064177748,0.71,206.27,206.02,0.67]
["bitfinex","SOLUSD",1756064178059,0.60564949,206.39,206.08,10.0]
["bitfinex","SOLUSD",1756064178270,25.49194134,206.34,206.11,26.0]
["bitfinex","SOLUSD",1756064178568,0.60532687,206.5,206.12,0.67]
["bitfinex","SOLUSD",1756064178774,0.71,206.33,205.97,0.03]
["bitfinex","SOLUSD",1756064178953,26.0,206.21,205.97,0.03]
["bitfinex","SOLUSD",1756064179274,10.0,206.03,205.72,2.527]
["bitfinex","SOLUSD",1756064179433,26.0,205.94,205.72,2.527]
["bitfinex","SOLUSD",1756064179643,26.0,205.91,205.64,9.37584036]
["bitfinex","SOLUSD",1756064179951,0.71,205.9,205.64,4.60374717]
["bitfinex","SOLUSD",1756064180139,0.71,205.9,205.57,2.64347343]
["bitfinex","SOLUSD",1756064180140,0.60709082,205.9,205.77,2.52898966]
["bitfinex","SOLUSD",1756064180340,0.60709082,205.9,205.65,9.37584]
["bitfinex","SOLUSD",1756064180536,0.6071203,205.89,205.78,0.67]
["bitfinex","SOLUSD",1756064180771,0.60682557,205.99,205.78,0.67]
["bitfinex","SOLUSD",1756064180968,0.60685503,205.98,205.78,0.67]
["bitfinex","SOLUSD",1756064181203,0.71,206.2,205.78,0.67]
["bitfinex","SOLUSD",1756064181486,0.71,206.2,205.94,26.0]
["bitfinex","SOLUSD",1756064181487,0.60497675,206.19,205.94,26.0]
["bitfinex","SOLUSD",1756064181687,0.60497675,206.19,205.95,0.49]
["bitfinex","SOLUSD",1756064181849,0.60497675,206.22,205.98,26.0]
["bitfinex","SOLUSD",1756064182055,0.60497675,206.39,206.02,26.0]
["bitfinex","SOLUSD",1756064182358,2.49642659,206.32,206.03,0.49]
["bitfinex","SOLUSD",1756064182563,0.60497675,206.31,206.13,26.0]
["bitfinex","SOLUSD",1756064182749,1.31497675,206.31,206.13,26.0]
["bitfinex","SOLUSD",1756064183158,0.71,206.3,206.06,0.48529554]
["bitfinex","SOLUSD",1756064183371,0.71,206.3,206.07,26.0]
["bitfinex","SOLUSD",1756064183592,0.71,206.29,206.01,0.48541332]
["bitfinex","SOLUSD",1756064183782,26.0,206.25,205.86,0.49]
["bitfinex","SOLUSD",1756064183990,0.71,206.24,205.92,73.36301138]
["bitfinex","SOLUSD",1756064184289,0.71,206.24,205.95,0.49]
["bitfinex","SOLUSD",1756064184466,0.71,206.24,205.97,26.0]
["bitfinex","SOLUSD",1756064184664,0.71,206.24,205.98,0.49]
["bitfinex","SOLUSD",1756064185054,2.4956089,206.32,206.01,26.0]
["bitfinex","SOLUSD",1756064185271,2.4956089,206.32,205.92,0.49]
["bitfinex","SOLUSD",1756064185272,0.68,206.3,205.92,0.49]
["bitfinex","SOLUSD",1756064185476,0.68,206.3,205.91,3.84301138]
["bitfinex","SOLUSD",1756064185477,26.0,206.28,205.91,3.84301138]
["bitfinex","SOLUSD",1756064185683,0.68,206.27,205.95,0.49]
["bitfinex","SOLUSD",1756064185865,0.68,206.27,205.84,73.93]
["bitfinex","SOLUSD",1756064185866,26.0,206.21,205.84,73.93]
["bitfinex","SOLUSD",1756064186157,0.68,206.2,205.7,73.44]
["bitfinex","SOLUSD",1756064186370,26.68,206.2,205.85,0.49]
["bitfinex","SOLUSD",1756064186683,26.0,206.14,205.85,0.49]
["bitfinex","SOLUSD",1756064186896,0.68,206.19,205.69,34.94]
["bitfinex","SOLUSD",1756064186897,26.68,206.19,205.82,0.49]
["bitfinex","SOLUSD",1756064187050,0.68,206.18,205.83,0.49]
["bitfinex","SOLUSD",1756064187249,0.68,206.18,205.9,10.03]
["bitfinex","SOLUSD",1756064187494,0.68,206.26,206.02,0.14216157]
["bitfinex","SOLUSD",1756064187699,0.68,206.26,206.02,0.28432314]
["bitfinex","SOLUSD",1756064188185,0.68,206.26,206.02,0.14216157]
["bitfinex","SOLUSD",1756064188186,3.17718798,206.26,206.02,0.14216157]
["bitfinex","SOLUSD",1756064188351,2.49718798,206.26,206.03,0.49]
["bitfinex","SOLUSD",1756064188554,0.68,206.25,205.93,0.28432314]
["bitfinex","SOLUSD",1756064188748,10.0,206.2,205.93,0.14216157]
["bitfinex","SOLUSD",1756064188992,26.0,205.97,205.66,0.4]
["bitfinex","SOLUSD",1756064189161,0.68,205.96,205.66,0.4]
["bitfinex","SOLUSD",1756064189572,0.68,205.96,205.57,2.64347343]
["bitfinex","SOLUSD",1756064189758,0.68,205.96,205.76,2.52908082]
["bitfinex","SOLUSD",1756064190086,0.44,205.91,205.6,4.86381322]
["bitfinex","SOLUSD",1756064190287,0.68,206.09,205.76,9.56]
["bitfinex","SOLUSD",1756064190455,0.44,206.17,205.83,26.0]
["bitfinex","SOLUSD",1756064190658,2.52919854,206.35,205.76,60.24]
["bitfinex","SOLUSD",1756064190659,0.44,206.29,205.95,0.14216157]
["bitfinex","SOLUSD",1756064190853,2.52919854,206.35,205.99,26.14216157]
["bitfinex","SOLUSD",1756064191160,0.68,206.32,206.03,26.28432314]
["bitfinex","SOLUSD",1756064191358,25.60966773,206.38,206.03,26.28432314]
["bitfinex","SOLUSD",1756064191560,0.44,206.47,206.03,26.28432314]
["bitfinex","SOLUSD",1756064191561,0.44,206.35,206.03,26.28432314]
["bitfinex","SOLUSD",1756064191868,3.22849156,206.36,206.08,26.0]
["bitfinex","SOLUSD",1756064192066,0.68,206.39,206.08,26.0]
["bitfinex","SOLUSD",1756064192293,2.49588486,206.5,205.98,24.15305596]
["bitfinex","SOLUSD",1756064192294,0.44,206.34,206.15,0.28432314]
["bitfinex","SOLUSD",1756064192459,0.44,206.21,205.95,14.50649882]
["bitfinex","SOLUSD",1756064192652,0.44,206.09,205.84,14.50649882]
["bitfinex","SOLUSD",1756064192953,0.68,206.2,205.85,0.46]
["bitfinex","SOLUSD",1756064192954,0.44,206.15,205.85,0.46]
["bitfinex","SOLUSD",1756064193155,0.68,206.14,205.85,0.46]
["bitfinex","SOLUSD",1756064193384,0.44,206.12,205.85,0.46]
["bitfinex","SOLUSD",1756064193585,0.68,206.14,205.85,0.46]
["bitfinex","SOLUSD",1756064193789,0.44,206.21,205.89,26.0]
["bitfinex","SOLUSD",1756064193998,0.68,206.22,205.95,26.0]
["bitfinex","SOLUSD",1756064194186,13.59559401,206.28,205.91,13.59559401]
["bitfinex","SOLUSD",1756064194492,13.59559401,206.28,205.89,9.56]
["bitfinex","SOLUSD",1756064194493,1.12,206.27,205.97,39.59559401]
["bitfinex","SOLUSD",1756064194796,0.44,206.12,205.97,13.59559401]
["bitfinex","SOLUSD",1756064194954,0.44,206.11,205.9,0.44]
["bitfinex","SOLUSD",1756064195157,0.44,206.13,205.9,0.44]
["bitfinex","SOLUSD",1756064195355,0.44,206.31,205.9,0.44]
["bitfinex","SOLUSD",1756064195593,26.04966773,206.31,206.01,0.14216157]
["bitfinex","SOLUSD",1756064195750,3.27515456,206.4,206.01,0.14216157]
["bitfinex","SOLUSD",1756064195751,25.60966773,206.27,206.06,26.0]
["bitfinex","SOLUSD",1756064195956,1.12,206.26,206.07,13.87991715]
["bitfinex","SOLUSD",1756064196176,0.44,206.35,206.19,0.28432314]
["bitfinex","SOLUSD",1756064196391,0.06,206.43,206.26,26.0]
["bitfinex","SOLUSD",1756064196682,0.74,206.39,206.08,26.0]
["bitfinex","SOLUSD",1756064196876,0.44,206.36,206.12,26.0]
["bitfinex","SOLUSD",1756064197081,0.74,206.39,206.09,39.73775558]
["bitfinex","SOLUSD",1756064197276,0.06,206.39,206.21,39.59559401]
["bitfinex","SOLUSD",1756064197505,0.06,206.39,206.11,0.14216157]
["bitfinex","SOLUSD",1756064197506,0.06,206.39,206.37,26.0]
["bitfinex","SOLUSD",1756064197714,3.35841193,206.58,206.38,0.4]
["bitfinex","SOLUSD",1756064198017,3.97841193,206.57,206.4,0.28432314]
["bitfinex","SOLUSD",1756064198174,3.29994177,206.56,206.4,0.28432314]
["bitfinex","SOLUSD",1756064198380,3.29994177,206.55,206.4,0.28432314]
["bitfinex","SOLUSD",1756064198599,3.29994177,206.55,206.3,0.07]
["bitfinex","SOLUSD",1756064198600,3.29994177,206.54,206.3,0.07]
["bitfinex","SOLUSD",1756064198915,13.59559401,206.52,206.28,0.14216157]
["bitfinex","SOLUSD",1756064199219,3.29994177,206.51,206.32,0.14216157]
["bitfinex","SOLUSD",1756064199505,3.29994177,206.5,206.36,26.0]
["bitfinex","SOLUSD",1756064199689,0.06,206.58,206.33,0.14216157]
["bitfinex","SOLUSD",1756064199690,3.29994177,206.49,206.33,0.14216157]
["bitfinex","SOLUSD",1756064199887,3.29994177,206.49,206.07,24.33465413]
["bitfinex","SOLUSD",1756064199888,13.59559401,206.47,206.28,26.0]
["bitfinex","SOLUSD",1756064200199,0.28432314,206.45,206.06,34.94]
["bitfinex","SOLUSD",1756064200412,3.97994177,206.44,206.13,0.11]
["bitfinex","SOLUSD",1756064200599,3.29994177,206.43,206.13,0.11]
["bitfinex","SOLUSD",1756064200984,3.33184381,206.42,206.3,13.59559401]
["bitfinex","SOLUSD",1756064201207,1.857635,206.64,206.39,0.28432314]
["bitfinex","SOLUSD",1756064201484,48.77857617,206.86,206.31,74.1]
["bitfinex","SOLUSD",1756064201485,25.72674456,206.61,206.34,26.0]
["bitfinex","SOLUSD",1756064201681,3.34548341,206.6,206.35,0.94432314]
["bitfinex","SOLUSD",1756064201880,3.34548341,206.59,206.4,0.28432314]
["bitfinex","SOLUSD",1756064202109,3.34548341,206.59,206.39,26.0]
["bitfinex","SOLUSD",1756064202110,3.34548341,206.58,206.35,0.66]
["bitfinex","SOLUSD",1756064202327,3.34548341,206.58,206.31,73.44]
["bitfinex","SOLUSD",1756064202328,3.34548341,206.57,206.32,0.14216157]
["bitfinex","SOLUSD",1756064202488,13.73775558,206.51,206.25,0.08]
["bitfinex","SOLUSD",1756064202824,13.59559401,206.46,206.25,0.08]
["bitfinex","SOLUSD",1756064202988,39.59559401,206.4,206.22,73.44]
["bitfinex","SOLUSD",1756064203199,3.35088239,206.39,206.22,73.44]
["bitfinex","SOLUSD",1756064203405,0.68,206.44,206.22,73.44]
["bitfinex","SOLUSD",1756064203406,3.35088239,206.38,206.22,73.44]
["bitfinex","SOLUSD",1756064203626,3.35088239,206.37,206.22,73.44]
["bitfinex","SOLUSD",1756064203792,3.35088239,206.36,206.22,73.44]
["bitfinex","SOLUSD",1756064203997,3.35088239,206.35,206.13,73.4]
["bitfinex","SOLUSD",1756064204193,25.72674456,206.28,206.13,73.4]
["bitfinex","SOLUSD",1756064204392,4.03088239,206.27,206.09,34.94]
["bitfinex","SOLUSD",1756064204619,3.35088239,206.26,206.1,0.04]
["bitfinex","SOLUSD",1756064204917,3.35088239,206.25,206.1,0.04]
["bitfinex","SOLUSD",1756064205118,13.59559401,206.32,206.1,0.04]
["bitfinex","SOLUSD",1756064205320,26.0,206.27,206.05,73.4]
["bitfinex","SOLUSD",1756064205519,13.59559401,206.17,206.05,73.4]
["bitfinex","SOLUSD",1756064205705,26.0,206.12,205.92,0.14]
["bitfinex","SOLUSD",1756064205907,3.36054642,206.11,205.92,0.14]
["bitfinex","SOLUSD",1756064206215,13.59559401,206.09,205.92,0.14]
["bitfinex","SOLUSD",1756064206413,13.59559401,205.95,205.85,2.50047802]
["bitfinex","SOLUSD",1756064206634,13.59559401,205.95,205.56,12.16134676]
["bitfinex","SOLUSD",1756064206635,0.68,205.98,205.74,15.34]
["bitfinex","SOLUSD",1756064206845,0.68,205.98,205.78,26.0]
["bitfinex","SOLUSD",1756064207129,0.68,205.98,205.75,15.34]
["bitfinex","SOLUSD",1756064207363,0.68,205.98,205.63,47.47149761]
["bitfinex","SOLUSD",1756064207364,26.0,205.9,205.68,0.18]
["bitfinex","SOLUSD",1756064207505,13.59559401,205.89,205.68,0.18]
["bitfinex","SOLUSD",1756064207707,25.72674456,205.84,205.64,75.90152907]
["bitfinex","SOLUSD",1756064207944,13.59559401,205.82,205.64,75.90152907]
["bitfinex","SOLUSD",1756064208241,0.68,206.01,205.67,10.0]
["bitfinex","SOLUSD",1756064208394,0.68,206.01,205.76,26.0]
["bitfinex","SOLUSD",1756064208603,39.78025262,206.34,205.77,0.2]
["bitfinex","SOLUSD",1756064208604,0.68,206.09,205.77,0.2]
["bitfinex","SOLUSD",1756064208809,3.36815657,206.08,205.78,14.85955875]
["bitfinex","SOLUSD",1756064209007,0.68,206.16,205.98,26.0]
["bitfinex","SOLUSD",1756064209211,0.68,206.22,206.1,26.0]
["bitfinex","SOLUSD",1756064209520,0.68,206.27,206.1,26.0]
["bitfinex","SOLUSD",1756064209870,29.10284299,206.26,206.02,39.87991715]
["bitfinex","SOLUSD",1756064210044,4.05609843,206.25,206.02,39.87991715]
["bitfinex","SOLUSD",1756064210212,25.72674456,206.2,205.99,0.66]
["bitfinex","SOLUSD",1756064210406,25.72674456,206.2,205.93,34.96]
["bitfinex","SOLUSD",1756064210407,25.72674456,206.08,205.93,34.96]
["bitfinex","SOLUSD",1756064210608,0.14216157,206.26,205.93,34.96]
["bitfinex","SOLUSD",1756064210839,0.68,206.17,205.93,34.96]
["bitfinex","SOLUSD",1756064211161,26.0,206.08,206.01,7.0]
["bitfinex","SOLUSD",1756064211454,25.72674456,206.02,206.01,7.0]
["bitfinex","SOLUSD",1756064211661,29.10334207,206.02,206.01,5.18]
["bitfinex","SOLUSD",1756064211827,3.37659751,206.02,206.01,5.18]
["bitfinex","SOLUSD",1756064212027,29.38766521,206.02,206.01,2.74855735]
["bitfinex","SOLUSD",1756064212354,29.38766521,206.02,205.89,2.0]
["bitfinex","SOLUSD",1756064212355,0.28432314,205.92,205.89,2.0]
["bitfinex","SOLUSD",1756064212566,29.10334207,206.02,205.6,0.66]
["bitfinex","SOLUSD",1756064212567,36.0,205.87,205.6,0.66]
["bitfinex","SOLUSD",1756064212727,36.0,205.87,205.59,0.03]
["bitfinex","SOLUSD",1756064212728,0.28432314,205.85,205.64,0.66]
["bitfinex","SOLUSD",1756064212930,3.37659751,205.84,205.64,0.66]
["bitfinex","SOLUSD",1756064213129,25.72674456,205.8,205.64,0.66]
["bitfinex","SOLUSD",1756064213327,26.0,205.84,205.64,0.66]
["bitfinex","SOLUSD",1756064213541,3.35897798,205.83,205.64,0.66]
["bitfinex","SOLUSD",1756064213749,25.72674456,205.84,205.64,0.66]
["bitfinex","SOLUSD",1756064213942,10.0,206.08,205.64,0.66]
["bitfinex","SOLUSD",1756064214256,10.0,205.96,205.64,0.66]
["bitfinex","SOLUSD",1756064214438,3.35996891,205.98,205.64,74.1]
["bitfinex","SOLUSD",1756064214439,29.35996891,205.95,205.64,74.1]
["bitfinex","SOLUSD",1756064214756,0.28432314,205.92,205.64,0.66]
["bitfinex","SOLUSD",1756064215070,25.72674456,205.78,205.63,0.03]
["bitfinex","SOLUSD",1756064215279,25.72674456,205.74,205.63,0.03]
["bitfinex","SOLUSD",1756064215554,26.60497675,205.88,205.63,0.03]
["bitfinex","SOLUSD",1756064215728,25.72674456,205.71,205.63,0.03]
["bitfinex","SOLUSD",1756064215926,25.72674456,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756064216128,0.28432314,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756064216362,0.60497675,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756064216528,0.60497675,205.79,205.63,0.03]
["bitfinex","SOLUSD",1756064216723,26.60497675,205.78,205.63,0.03]
["bitfinex","SOLUSD",1756064216958,0.60497675,205.78,205.63,0.03]
["bitfinex","SOLUSD",1756064217167,25.72674456,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756064217386,4.8556503,205.95,205.63,0.03]
["bitfinex","SOLUSD",1756064217387,25.72674456,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756064217730,52.33172131,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756064217936,26.33172131,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756064218125,0.60497675,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756064218342,26.33172131,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756064218550,51.72674456,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756064218756,26.60497675,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756064218975,66.21163846,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756064219249,40.4848939,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756064219441,0.60497675,205.6,205.57,2.64347343]
["bitfinex","SOLUSD",1756064219650,25.72674456,205.58,205.57,2.64347343]
["bitfinex","SOLUSD",1756064219835,51.72674456,205.58,205.57,2.64347343]
["bitfinex","SOLUSD",1756064220170,0.60497675,205.58,205.57,2.64347343]
["bitfinex","SOLUSD",1756064220338,0.60497675,205.71,205.57,3.34347343]
["bitfinex","SOLUSD",1756064220530,0.60497675,205.71,205.57,2.64347343]
["bitfinex","SOLUSD",1756064220728,0.60497675,205.77,205.57,2.64347343]
["bitfinex","SOLUSD",1756064221151,0.60497675,205.77,205.58,0.7]
["bitfinex","SOLUSD",1756064221342,0.60497675,205.77,205.59,0.7]
["bitfinex","SOLUSD",1756064221557,10.0,205.76,205.57,2.64347343]
["bitfinex","SOLUSD",1756064221864,0.60497675,205.77,205.57,2.64347343]
["bitfinex","SOLUSD",1756064221865,26.0,205.66,205.57,2.64347343]
["bitfinex","SOLUSD",1756064222034,26.0,205.58,205.57,2.64347343]
["bitfinex","SOLUSD",1756064222235,36.60497675,205.58,205.57,2.64347343]
["bitfinex","SOLUSD",1756064222430,62.33172131,205.58,205.57,2.64347343]
["bitfinex","SOLUSD",1756064222678,10.0,205.46,205.23,0.93582819]
["bitfinex","SOLUSD",1756064222841,0.60497675,205.58,205.23,0.93582819]
["bitfinex","SOLUSD",1756064222842,26.0,205.36,205.23,0.93582819]
["bitfinex","SOLUSD",1756064223052,26.0,205.26,205.23,0.93582819]
["bitfinex","SOLUSD",1756064223344,26.0,205.24,205.23,0.93582819]
["bitfinex","SOLUSD",1756064223565,26.0,205.28,205.23,0.93582819]
["bitfinex","SOLUSD",1756064223783,26.0,205.27,205.23,0.93582819]
["bitfinex","SOLUSD",1756064223947,26.0,205.25,205.23,0.93582819]
["bitfinex","SOLUSD",1756064224264,0.60497675,205.24,205.23,0.93582819]
["bitfinex","SOLUSD",1756064224564,25.72674456,205.24,205.23,0.93582819]
["bitfinex","SOLUSD",1756064224780,0.60497675,205.29,205.23,0.93582819]
["bitfinex","SOLUSD",1756064225242,10.0,205.28,205.23,0.69592216]
["bitfinex","SOLUSD",1756064225448,25.72674456,205.24,205.23,0.69592216]
["bitfinex","SOLUSD",1756064225653,35.72674456,205.24,205.23,0.52899334]
["bitfinex","SOLUSD",1756064225959,35.72674456,205.24,204.93,0.176]
["bitfinex","SOLUSD",1756064225960,36.0,205.07,204.93,0.176]
["bitfinex","SOLUSD",1756064226180,26.0,204.98,204.93,0.176]
["bitfinex","SOLUSD",1756064226334,10.0,205.05,204.93,0.176]
["bitfinex","SOLUSD",1756064226533,25.72674456,204.94,204.93,0.176]
["bitfinex","SOLUSD",1756064226736,25.72674456,204.94,204.76,3.0390297]
["bitfinex","SOLUSD",1756064226737,10.0,204.89,204.76,3.0390297]
["bitfinex","SOLUSD",1756064226939,10.0,204.77,204.76,3.0390297]
["bitfinex","SOLUSD",1756064227266,26.0,204.78,204.61,0.7]
["bitfinex","SOLUSD",1756064227437,26.0,204.7,204.26,3.974858]
["bitfinex","SOLUSD",1756064227637,36.0,204.7,204.6,2.54160119]
["bitfinex","SOLUSD",1756064227871,26.0,204.68,204.42,0.7]
["bitfinex","SOLUSD",1756064228040,10.0,204.71,204.46,0.7]
["bitfinex","SOLUSD",1756064228252,26.0,204.7,204.56,0.54516894]
["bitfinex","SOLUSD",1756064228438,30.0,204.66,204.56,0.54516894]
["bitfinex","SOLUSD",1756064228639,26.0,204.63,204.57,0.7]
["bitfinex","SOLUSD",1756064228843,30.0,204.66,204.44,0.7]
["bitfinex","SOLUSD",1756064229071,26.0,204.55,204.37,0.7]
["bitfinex","SOLUSD",1756064229266,10.0,204.4,204.21,3.30434181]
["bitfinex","SOLUSD",1756064229438,26.0,204.37,204.22,0.7]
["bitfinex","SOLUSD",1756064229639,40.0,204.54,204.22,0.7]
["bitfinex","SOLUSD",1756064229841,26.0,204.25,204.22,0.7]
["bitfinex","SOLUSD",1756064230062,26.0,204.29,204.21,3.30434181]
["bitfinex","SOLUSD",1756064230255,10.0,204.32,203.9,4.520551]
["bitfinex","SOLUSD",1756064230256,26.0,204.14,203.91,0.7]
["bitfinex","SOLUSD",1756064230461,26.0,204.14,203.9,4.520551]
["bitfinex","SOLUSD",1756064230462,26.0,204.07,203.9,4.520551]
["bitfinex","SOLUSD",1756064230662,10.0,204.04,203.9,4.520551]
["bitfinex","SOLUSD",1756064230867,10.0,203.91,203.9,4.520551]
["bitfinex","SOLUSD",1756064231079,10.0,203.91,203.64,100.7]
["bitfinex","SOLUSD",1756064231080,10.0,203.91,203.64,100.0]
["bitfinex","SOLUSD",1756064231261,10.0,203.8,203.74,2.547449]
["bitfinex","SOLUSD",1756064231476,10.0,203.78,203.64,100.0]
["bitfinex","SOLUSD",1756064231686,10.0,203.69,203.64,64.4]
["bitfinex","SOLUSD",1756064231881,10.0,203.68,203.37,14.716342]
["bitfinex","SOLUSD",1756064232068,10.0,203.68,203.21,1.20580382]
["bitfinex","SOLUSD",1756064232069,25.72674456,203.56,203.54,7.92521407]
["bitfinex","SOLUSD",1756064232275,25.72674456,203.56,203.5,0.05]
["bitfinex","SOLUSD",1756064232479,10.0,203.48,203.24,14.716342]
["bitfinex","SOLUSD",1756064232691,25.72674456,203.25,203.24,14.716342]
["bitfinex","SOLUSD",1756064232888,10.0,203.2,203.19,1.04752498]
["bitfinex","SOLUSD",1756064233181,10.0,203.2,202.88,0.884]
["bitfinex","SOLUSD",1756064233182,10.0,203.2,203.03,39.2423213]
["bitfinex","SOLUSD",1756064233368,10.0,203.22,202.89,0.7]
["bitfinex","SOLUSD",1756064233560,35.2,203.43,202.9,0.7]
["bitfinex","SOLUSD",1756064233868,10.0,203.4,202.92,24.85610821]
["bitfinex","SOLUSD",1756064234082,10.0,203.47,202.89,24.9063209]
["bitfinex","SOLUSD",1756064234268,10.0,203.18,202.92,24.85610821]
["bitfinex","SOLUSD",1756064234460,10.0,203.18,202.91,4.25303]
["bitfinex","SOLUSD",1756064234461,7.06138375,203.21,202.94,24.4572305]
["bitfinex","SOLUSD",1756064234684,10.0,203.47,202.95,25.55328983]
["bitfinex","SOLUSD",1756064234885,35.2,203.78,203.07,10.0]
["bitfinex","SOLUSD",1756064234886,10.0,203.62,203.07,10.0]
["bitfinex","SOLUSD",1756064235104,10.0,203.51,203.08,0.7]
["bitfinex","SOLUSD",1756064235404,4.91038546,203.65,203.08,0.7]
["bitfinex","SOLUSD",1756064235405,5.07938129,203.58,203.08,0.7]
["bitfinex","SOLUSD",1756064235566,5.07938129,203.58,203.17,10.0]
["bitfinex","SOLUSD",1756064235771,4.90749374,203.77,203.29,10.0]
["bitfinex","SOLUSD",1756064235983,2.46609793,203.69,203.18,5.1696604]
["bitfinex","SOLUSD",1756064236284,66.22191698,203.86,203.07,4.26481754]
["bitfinex","SOLUSD",1756064236285,10.0,203.41,203.07,4.26481754]
["bitfinex","SOLUSD",1756064236492,10.0,203.38,202.58,4.93632145]
["bitfinex","SOLUSD",1756064236665,10.0,203.09,202.72,4.53346976]
["bitfinex","SOLUSD",1756064236868,10.0,203.13,202.73,29.43624376]
["bitfinex","SOLUSD",1756064237069,10.0,203.11,202.87,0.03]
["bitfinex","SOLUSD",1756064237289,10.0,203.23,202.88,4.4585972]
["bitfinex","SOLUSD",1756064237499,10.0,203.19,202.87,0.03]
["bitfinex","SOLUSD",1756064237666,10.0,202.98,202.87,0.03]
["bitfinex","SOLUSD",1756064237868,10.0,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756064238065,10.0,203.04,202.82,5.81662715]
["bitfinex","SOLUSD",1756064238300,10.0,203.18,202.83,5.96531791]
["bitfinex","SOLUSD",1756064238599,10.0,203.05,202.84,0.7]
["bitfinex","SOLUSD",1756064238904,4.91848301,203.32,202.84,0.7]
["bitfinex","SOLUSD",1756064239102,0.66,203.37,202.85,5.90342738]
["bitfinex","SOLUSD",1756064239273,0.66,203.31,202.81,4.85478771]
["bitfinex","SOLUSD",1756064239475,10.0,202.93,202.75,0.7]
["bitfinex","SOLUSD",1756064239773,10.0,203.09,202.75,0.7]
["bitfinex","SOLUSD",1756064239774,0.66,203.08,202.75,0.7]
["bitfinex","SOLUSD",1756064239970,10.0,202.93,202.67,0.7]
["bitfinex","SOLUSD",1756064240178,10.0,202.92,202.65,5.53343293]
["bitfinex","SOLUSD",1756064240363,2.5718415,203.36,202.68,11.67711014]
["bitfinex","SOLUSD",1756064240689,10.0,203.34,202.77,0.03]
["bitfinex","SOLUSD",1756064240871,10.0,203.18,202.78,0.7]
["bitfinex","SOLUSD",1756064241064,0.06,203.24,202.78,6.14367721]
["bitfinex","SOLUSD",1756064241268,10.0,203.2,202.8,24.48216484]
["bitfinex","SOLUSD",1756064241466,0.06,203.24,202.82,24.51609808]
["bitfinex","SOLUSD",1756064241678,0.06,203.24,202.83,0.7]
["bitfinex","SOLUSD",1756064241865,0.06,203.24,202.84,24.17116121]
["bitfinex","SOLUSD",1756064242084,10.0,203.13,202.85,0.69]
["bitfinex","SOLUSD",1756064242281,10.0,203.06,202.77,0.03]
["bitfinex","SOLUSD",1756064242598,10.0,202.9,202.63,0.05]
["bitfinex","SOLUSD",1756064242808,0.66,203.05,202.64,10.78505682]
["bitfinex","SOLUSD",1756064242809,10.0,202.8,202.64,10.78505682]
["bitfinex","SOLUSD",1756064243100,10.0,202.91,202.65,0.7]
["bitfinex","SOLUSD",1756064243267,10.0,203.03,202.65,0.7]
["bitfinex","SOLUSD",1756064243467,10.0,202.99,202.61,8.440627]
["bitfinex","SOLUSD",1756064243808,10.0,202.81,202.62,0.69]
["bitfinex","SOLUSD",1756064243971,5.14234872,202.98,202.62,0.69]
["bitfinex","SOLUSD",1756064244174,10.0,203.22,202.62,0.69]
["bitfinex","SOLUSD",1756064244175,4.91849594,203.04,202.62,0.69]
["bitfinex","SOLUSD",1756064244369,25.72674456,203.05,202.63,5.13469405]
["bitfinex","SOLUSD",1756064244597,10.0,203.2,202.65,24.73324642]
["bitfinex","SOLUSD",1756064244801,10.0,203.22,202.67,42.03391515]
["bitfinex","SOLUSD",1756064245023,13.375988,203.23,202.68,5.2341345]
["bitfinex","SOLUSD",1756064245221,0.06,203.24,202.68,5.2341345]
["bitfinex","SOLUSD",1756064245222,0.06,203.24,202.69,0.09943554]
["bitfinex","SOLUSD",1756064245493,10.0,203.16,202.7,6.08420733]
["bitfinex","SOLUSD",1756064245728,10.0,203.16,202.49,10.0]
["bitfinex","SOLUSD",1756064245729,10.0,202.99,202.49,10.0]
["bitfinex","SOLUSD",1756064246037,10.0,202.69,202.46,24.51932244]
["bitfinex","SOLUSD",1756064246324,10.0,202.57,202.53,7.77062674]
["bitfinex","SOLUSD",1756064246527,15.34481201,202.52,202.3,10.0]
["bitfinex","SOLUSD",1756064246702,10.0,202.4,202.3,10.0]
["bitfinex","SOLUSD",1756064247033,35.72674456,202.31,202.3,10.0]
["bitfinex","SOLUSD",1756064247247,10.0,202.31,202.07,24.11405007]
["bitfinex","SOLUSD",1756064247538,10.0,202.12,202.07,24.11405007]
["bitfinex","SOLUSD",1756064247692,10.0,202.22,202.11,0.5]
["bitfinex","SOLUSD",1756064247895,10.0,202.22,202.12,10.0]
["bitfinex","SOLUSD",1756064248126,10.0,202.27,202.12,10.0]
["bitfinex","SOLUSD",1756064248416,10.0,202.12,202.11,0.351]
["bitfinex","SOLUSD",1756064248615,10.0,202.36,202.11,0.351]
["bitfinex","SOLUSD",1756064248823,2.58217377,202.33,202.11,5.80666647]
["bitfinex","SOLUSD",1756064249031,2.58217377,202.33,202.06,0.69]
["bitfinex","SOLUSD",1756064249221,10.0,202.34,202.07,6.47612578]
["bitfinex","SOLUSD",1756064249397,10.0,202.43,202.08,0.69]
["bitfinex","SOLUSD",1756064249598,10.0,202.29,202.08,0.69]
["bitfinex","SOLUSD",1756064249818,10.0,202.39,202.08,0.69]
["bitfinex","SOLUSD",1756064250133,10.0,202.1,202.0,9.99286]
["bitfinex","SOLUSD",1756064250335,10.0,202.01,202.0,9.99286]
["bitfinex","SOLUSD",1756064250696,10.0,202.01,201.86,1.20918007]
["bitfinex","SOLUSD",1756064250697,4.97922966,202.01,201.93,0.69]
["bitfinex","SOLUSD",1756064250893,2.58431774,202.11,201.88,8.77406947]
["bitfinex","SOLUSD",1756064251140,10.0,202.1,201.89,0.69]
["bitfinex","SOLUSD",1756064251324,10.0,202.13,201.89,0.69]
["bitfinex","SOLUSD",1756064251531,0.69,202.13,201.88,4.46406947]
["bitfinex","SOLUSD",1756064251838,2.54397353,202.23,201.88,4.46406947]
["bitfinex","SOLUSD",1756064252138,2.54397353,202.23,201.9,24.94601611]
["bitfinex","SOLUSD",1756064252298,4.464069,202.37,201.88,4.46406947]
["bitfinex","SOLUSD",1756064252299,4.464069,202.37,201.91,5.10406102]
["bitfinex","SOLUSD",1756064252495,0.69,202.36,201.92,35.54]
["bitfinex","SOLUSD",1756064252703,0.69,202.36,201.93,5.0889088]
["bitfinex","SOLUSD",1756064252905,5.0201869,202.44,201.93,5.0889088]
["bitfinex","SOLUSD",1756064253242,2.579012,202.42,202.12,0.03]
["bitfinex","SOLUSD",1756064253400,0.69,202.43,202.13,0.69]
["bitfinex","SOLUSD",1756064253600,10.0,202.41,202.12,0.03]
["bitfinex","SOLUSD",1756064253802,10.0,202.19,202.12,0.03]
["bitfinex","SOLUSD",1756064254102,10.0,202.39,202.13,0.69]
["bitfinex","SOLUSD",1756064254302,2.57735631,202.41,202.13,0.69]
["bitfinex","SOLUSD",1756064254518,10.0,202.41,202.13,0.69]
["bitfinex","SOLUSD",1756064254727,10.0,202.28,202.12,0.03]
["bitfinex","SOLUSD",1756064255036,2.57656321,202.43,202.13,0.69]
["bitfinex","SOLUSD",1756064255202,12.576563,202.65,202.33,5.34343115]
["bitfinex","SOLUSD",1756064255398,12.576563,202.65,202.34,35.58]
["bitfinex","SOLUSD",1756064255601,0.69,202.91,202.35,42.38628102]
["bitfinex","SOLUSD",1756064255809,2.57762983,202.57,202.36,0.19]
["bitfinex","SOLUSD",1756064256103,25.72674456,202.85,202.38,24.67124308]
["bitfinex","SOLUSD",1756064256326,2.57417584,202.87,202.58,2.57762983]
["bitfinex","SOLUSD",1756064256516,2.57417584,202.87,202.49,6.78056383]
["bitfinex","SOLUSD",1756064256718,2.57417584,202.87,202.35,35.58]
["bitfinex","SOLUSD",1756064256719,2.57417584,202.87,202.59,0.25]
["bitfinex","SOLUSD",1756064257028,2.57417584,202.87,202.6,46.76614713]
["bitfinex","SOLUSD",1756064257211,2.57417584,202.87,202.6,65.88629634]
["bitfinex","SOLUSD",1756064257412,15.15073884,202.87,202.61,0.26]
["bitfinex","SOLUSD",1756064257620,12.576563,202.87,202.68,24.6450433]
["bitfinex","SOLUSD",1756064257822,0.06,203.19,202.87,6.81847654]
["bitfinex","SOLUSD",1756064258004,14.826896,203.15,202.88,35.6]
["bitfinex","SOLUSD",1756064258329,0.06,203.24,203.16,6.81287654]
["bitfinex","SOLUSD",1756064258630,14.80458,203.45,203.28,0.06]
["bitfinex","SOLUSD",1756064258832,14.80458,203.45,203.17,77.248529]
["bitfinex","SOLUSD",1756064258833,14.80458,203.45,203.29,0.03]
["bitfinex","SOLUSD",1756064259003,50.21981645,203.62,203.29,0.03]
["bitfinex","SOLUSD",1756064259203,10.0,203.54,203.29,0.03]
["bitfinex","SOLUSD",1756064259402,0.71,203.67,203.29,0.03]
["bitfinex","SOLUSD",1756064259403,10.0,203.65,203.3,6.22597964]
["bitfinex","SOLUSD",1756064259630,10.0,203.64,203.3,6.22597964]
["bitfinex","SOLUSD",1756064259814,10.0,203.52,202.78,24.22621027]
["bitfinex","SOLUSD",1756064260016,0.71,203.56,202.77,4.93169601]
["bitfinex","SOLUSD",1756064260017,10.0,203.51,202.8,24.48216484]
["bitfinex","SOLUSD",1756064260219,10.0,203.56,202.82,24.51609808]
["bitfinex","SOLUSD",1756064260419,25.72674456,203.5,202.84,24.17116121]
["bitfinex","SOLUSD",1756064260737,10.0,203.27,202.85,86.75540181]
["bitfinex","SOLUSD",1756064260941,10.71,203.49,202.85,82.44268236]
["bitfinex","SOLUSD",1756064261230,10.0,203.38,202.85,11.32268236]
["bitfinex","SOLUSD",1756064261433,10.0,203.48,202.86,71.12]
["bitfinex","SOLUSD",1756064261638,10.0,203.63,202.87,31.16786299]
["bitfinex","SOLUSD",1756064261939,10.71,203.64,202.88,30.6687079]
["bitfinex","SOLUSD",1756064262105,10.0,203.69,202.9,24.86517902]
["bitfinex","SOLUSD",1756064262308,10.0,203.62,202.92,24.47720994]
["bitfinex","SOLUSD",1756064262535,10.0,203.75,202.94,24.60284527]
["bitfinex","SOLUSD",1756064262704,10.0,203.75,203.41,0.2]
["bitfinex","SOLUSD",1756064262905,0.71,203.82,203.42,35.52]
["bitfinex","SOLUSD",1756064263238,10.0,203.79,203.43,35.52]
["bitfinex","SOLUSD",1756064263452,10.0,203.79,203.41,35.52]
["bitfinex","SOLUSD",1756064263453,10.0,203.81,203.34,5.86111298]
["bitfinex","SOLUSD",1756064263614,10.0,203.65,203.32,35.52]
["bitfinex","SOLUSD",1756064263817,10.0,203.68,203.33,35.52]
["bitfinex","SOLUSD",1756064264132,10.0,203.83,203.33,35.52]
["bitfinex","SOLUSD",1756064264308,10.0,203.83,203.34,24.11523465]
["bitfinex","SOLUSD",1756064264511,10.0,203.83,203.35,5.86111298]
["bitfinex","SOLUSD",1756064264738,10.0,203.95,203.36,3.76125122]
["bitfinex","SOLUSD",1756064265060,10.0,203.9,203.37,5.86111298]
["bitfinex","SOLUSD",1756064265260,10.0,203.8,203.37,4.81929716]
["bitfinex","SOLUSD",1756064265464,10.0,203.98,203.39,24.55445134]
["bitfinex","SOLUSD",1756064265626,10.0,204.07,203.4,10.68041014]
["bitfinex","SOLUSD",1756064265829,10.0,204.13,203.41,24.95926051]
["bitfinex","SOLUSD",1756064266058,10.0,204.16,203.43,24.54666004]
["bitfinex","SOLUSD",1756064266273,10.0,203.94,203.44,41.34111298]
["bitfinex","SOLUSD",1756064266575,10.0,203.88,203.44,70.96]
["bitfinex","SOLUSD",1756064266725,10.0,203.77,203.44,70.96]
["bitfinex","SOLUSD",1756064266925,10.0,203.67,203.44,70.96]
["bitfinex","SOLUSD",1756064267129,10.0,203.88,203.44,70.96]
["bitfinex","SOLUSD",1756064267443,10.0,203.91,203.48,26.0]
["bitfinex","SOLUSD",1756064267671,10.0,203.81,202.96,0.07298012]
["bitfinex","SOLUSD",1756064267888,26.16553232,203.75,203.33,0.02948692]
["bitfinex","SOLUSD",1756064268183,26.16553232,203.75,202.96,30.0]
["bitfinex","SOLUSD",1756064268184,10.0,203.92,203.35,24.56367361]
["bitfinex","SOLUSD",1756064268368,0.71,204.02,203.34,79.82445394]
["bitfinex","SOLUSD",1756064268369,10.0,203.99,203.39,24.55445134]
["bitfinex","SOLUSD",1756064268575,10.0,203.89,203.41,26.0]
["bitfinex","SOLUSD",1756064268786,0.71,203.98,203.43,24.54666004]
["bitfinex","SOLUSD",1756064268954,0.71,203.97,203.34,70.96]
["bitfinex","SOLUSD",1756064269158,10.0,203.9,203.41,5.84694016]
["bitfinex","SOLUSD",1756064269384,36.16553232,203.89,203.37,26.0]
["bitfinex","SOLUSD",1756064269586,0.71,203.9,203.39,26.0]
["bitfinex","SOLUSD",1756064269785,10.0,203.97,203.4,0.02948692]
["bitfinex","SOLUSD",1756064269953,10.0,203.92,203.37,0.02948692]
["bitfinex","SOLUSD",1756064270164,10.0,203.92,203.37,0.09909817]
["bitfinex","SOLUSD",1756064270461,0.71,203.96,203.41,26.0]
["bitfinex","SOLUSD",1756064270661,10.0,204.01,203.42,14.7113941]
["bitfinex","SOLUSD",1756064270879,0.06,203.87,203.45,26.0]
["bitfinex","SOLUSD",1756064271081,0.06,203.87,203.5,24.4475256]
["bitfinex","SOLUSD",1756064271283,0.06,203.87,203.54,26.0]
["bitfinex","SOLUSD",1756064271483,0.06,203.87,203.66,26.0]
["bitfinex","SOLUSD",1756064271666,0.06,203.87,203.55,5.84694016]
["bitfinex","SOLUSD",1756064271667,0.06,203.87,203.58,24.15125386]
["bitfinex","SOLUSD",1756064271871,0.06,203.87,203.57,35.42]
["bitfinex","SOLUSD",1756064272067,0.06,203.87,203.61,26.0]
["bitfinex","SOLUSD",1756064272272,0.06,203.87,203.62,5.84694016]
["bitfinex","SOLUSD",1756064272881,0.06,203.87,203.63,6.599279]
["bitfinex","SOLUSD",1756064273090,0.06,203.87,203.65,24.83622821]
["bitfinex","SOLUSD",1756064273292,0.06,203.92,203.68,26.0]
["bitfinex","SOLUSD",1756064273487,0.06,203.92,203.8,26.0]
["bitfinex","SOLUSD",1756064273677,36.16553232,204.22,203.8,26.0]
["bitfinex","SOLUSD",1756064273678,0.71,204.14,203.81,5.84260683]
["bitfinex","SOLUSD",1756064273997,0.71,204.14,203.78,26.0]
["bitfinex","SOLUSD",1756064274300,18.417059,204.21,203.73,35.42]
["bitfinex","SOLUSD",1756064274482,8.417059,204.21,203.77,10.07769843]
["bitfinex","SOLUSD",1756064274677,8.417059,204.21,203.81,26.0]
["bitfinex","SOLUSD",1756064274992,0.69,204.2,203.82,67.84]
["bitfinex","SOLUSD",1756064275174,8.417059,204.21,203.83,24.18807942]
["bitfinex","SOLUSD",1756064275370,8.417059,204.21,203.85,26.0]
["bitfinex","SOLUSD",1756064275986,10.0,204.14,203.86,0.67]
["bitfinex","SOLUSD",1756064276201,10.0,204.04,203.84,0.1]
["bitfinex","SOLUSD",1756064276515,26.0,204.0,203.84,35.4]
["bitfinex","SOLUSD",1756064276676,0.69,203.99,203.84,35.4]
["bitfinex","SOLUSD",1756064276872,9.92643719,203.78,203.65,35.4]
["bitfinex","SOLUSD",1756064277194,0.69,203.77,203.59,7.81643889]
["bitfinex","SOLUSD",1756064277391,0.69,203.83,203.59,2.55803762]
["bitfinex","SOLUSD",1756064277695,0.69,203.92,203.6,5.28840127]
["bitfinex","SOLUSD",1756064277875,26.0,203.87,203.6,4.81929716]
["bitfinex","SOLUSD",1756064278079,26.0,203.87,203.61,5.25840127]
["bitfinex","SOLUSD",1756064278080,9.92643719,203.66,203.61,5.25840127]
["bitfinex","SOLUSD",1756064278380,9.92643719,203.66,203.35,0.03]
["bitfinex","SOLUSD",1756064278381,9.92643719,203.62,203.44,0.67]
["bitfinex","SOLUSD",1756064278686,10.0,203.78,203.46,32.42]
["bitfinex","SOLUSD",1756064278687,9.92643719,203.61,203.46,32.42]
["bitfinex","SOLUSD",1756064278875,0.69,203.6,203.47,5.10305127]
["bitfinex","SOLUSD",1756064279073,0.69,203.6,203.35,0.03]
["bitfinex","SOLUSD",1756064279394,26.0,203.56,203.35,0.03]
["bitfinex","SOLUSD",1756064279604,10.61643719,203.55,203.35,0.03]
["bitfinex","SOLUSD",1756064279766,10.61643719,203.55,203.36,4.73449757]
["bitfinex","SOLUSD",1756064279967,9.92643719,203.45,203.35,0.03]
["bitfinex","SOLUSD",1756064280280,26.16553232,203.4,203.11,12.27696]
["bitfinex","SOLUSD",1756064280471,26.16553232,203.4,203.09,32.42]
["bitfinex","SOLUSD",1756064280472,9.92643719,203.48,203.12,0.67]
["bitfinex","SOLUSD",1756064280675,9.92643719,203.64,203.21,0.07356281]
["bitfinex","SOLUSD",1756064281011,9.92643719,203.68,203.25,0.07356281]
["bitfinex","SOLUSD",1756064281301,9.92643719,203.48,203.2,14.749263]
["bitfinex","SOLUSD",1756064281501,10.61643719,203.53,203.23,0.67]
["bitfinex","SOLUSD",1756064281679,9.92643719,203.59,203.24,32.44]
["bitfinex","SOLUSD",1756064281879,9.92643719,203.76,203.32,0.07356281]
["bitfinex","SOLUSD",1756064282078,9.92643719,203.69,203.53,0.22865418]
["bitfinex","SOLUSD",1756064282384,0.69,203.78,203.53,0.75865418]
["bitfinex","SOLUSD",1756064282605,9.92643719,203.81,203.54,0.04]
["bitfinex","SOLUSD",1756064282805,9.92643719,203.65,203.24,10.67]
["bitfinex","SOLUSD",1756064283016,26.0,203.36,203.24,9.92]
["bitfinex","SOLUSD",1756064283186,26.0,203.36,203.16,4.73449757]
["bitfinex","SOLUSD",1756064283187,6.23626162,203.24,203.16,4.73449757]
["bitfinex","SOLUSD",1756064283396,6.23626162,203.26,203.07,33.11]
["bitfinex","SOLUSD",1756064283714,1.41170015,203.23,203.08,5.34361423]
["bitfinex","SOLUSD",1756064283891,6.23626162,203.4,203.26,3.39504264]
["bitfinex","SOLUSD",1756064284106,6.23626162,203.5,203.27,0.67]
["bitfinex","SOLUSD",1756064284414,6.23626162,203.58,203.17,4.57165811]
["bitfinex","SOLUSD",1756064284585,0.69,203.74,203.25,26.0]
["bitfinex","SOLUSD",1756064284782,0.69,203.76,203.28,3.09373838]
["bitfinex","SOLUSD",1756064284999,0.69,203.76,203.4,26.0]
["bitfinex","SOLUSD",1756064285185,0.69,203.8,203.45,3.09373838]
["bitfinex","SOLUSD",1756064285414,6.90626162,203.7,203.44,26.0]
["bitfinex","SOLUSD",1756064285583,6.90626162,203.63,203.44,26.0]
["bitfinex","SOLUSD",1756064285784,6.90626162,203.63,203.41,32.44]
["bitfinex","SOLUSD",1756064285785,0.08158369,203.67,203.46,24.49534092]
["bitfinex","SOLUSD",1756064286014,0.08158369,203.67,203.41,32.44]
["bitfinex","SOLUSD",1756064286015,6.90626162,203.65,203.41,32.44]
["bitfinex","SOLUSD",1756064286336,6.90626162,203.4,203.08,4.92416781]
["bitfinex","SOLUSD",1756064286530,6.90626162,203.4,203.04,12.31251269]
["bitfinex","SOLUSD",1756064286531,6.90626162,203.34,203.14,0.67]
["bitfinex","SOLUSD",1756064286687,6.90626162,203.34,203.25,0.03]
["bitfinex","SOLUSD",1756064286888,6.90626162,203.46,203.25,0.03]
["bitfinex","SOLUSD",1756064287186,7.59626162,203.33,203.09,32.42]
["bitfinex","SOLUSD",1756064287491,26.16553232,203.41,203.1,10.69893609]
["bitfinex","SOLUSD",1756064287717,36.0,203.46,203.1,0.67]
["bitfinex","SOLUSD",1756064287893,1.52612024,203.4,203.1,0.67]
["bitfinex","SOLUSD",1756064288280,1.52612024,203.4,203.11,4.94721367]
["bitfinex","SOLUSD",1756064288480,1.52612024,203.4,203.12,0.67]
["bitfinex","SOLUSD",1756064288685,1.52612024,203.4,203.24,10.0]
["bitfinex","SOLUSD",1756064288884,1.52612024,203.45,203.28,26.0]
["bitfinex","SOLUSD",1756064289110,14.90556781,203.85,203.4,1.52612024]
["bitfinex","SOLUSD",1756064289406,0.69,203.84,203.42,24.30431085]
["bitfinex","SOLUSD",1756064289718,0.69,203.84,203.49,24.73430801]
["bitfinex","SOLUSD",1756064290018,0.06,203.86,203.55,10.0]
["bitfinex","SOLUSD",1756064290252,0.06,203.86,203.61,10.0]
["bitfinex","SOLUSD",1756064290551,0.69,203.85,203.61,5.32926922]
["bitfinex","SOLUSD",1756064290740,0.69,203.85,203.54,4.63779022]
["bitfinex","SOLUSD",1756064290913,10.0,203.74,203.62,3.91779022]
["bitfinex","SOLUSD",1756064291111,10.0,203.65,203.39,2.56079496]
["bitfinex","SOLUSD",1756064291313,0.69,203.74,203.4,0.67]
["bitfinex","SOLUSD",1756064291514,10.0,203.81,203.4,0.67]
["bitfinex","SOLUSD",1756064291515,0.69,203.81,203.4,0.67]
["bitfinex","SOLUSD",1756064291740,0.69,203.81,203.44,10.0]
["bitfinex","SOLUSD",1756064291945,0.69,203.81,203.45,33.11]
["bitfinex","SOLUSD",1756064292117,0.06,203.86,203.48,60.89299708]
["bitfinex","SOLUSD",1756064292311,0.06,203.86,203.49,10.0]
["bitfinex","SOLUSD",1756064292520,0.06,203.86,203.55,24.59031071]
["bitfinex","SOLUSD",1756064292747,0.06,203.86,203.61,26.0]
["bitfinex","SOLUSD",1756064293046,0.69,204.05,203.71,10.0]
["bitfinex","SOLUSD",1756064293346,0.69,204.05,203.75,26.0]
["bitfinex","SOLUSD",1756064293643,0.69,204.16,203.8,26.0]
["bitfinex","SOLUSD",1756064293814,26.16553232,204.13,203.81,26.67]
["bitfinex","SOLUSD",1756064294012,0.2,204.07,203.82,10.66]
["bitfinex","SOLUSD",1756064294218,0.2,204.07,203.87,10.0]
["bitfinex","SOLUSD",1756064294424,10.0,204.37,203.83,10.67]
["bitfinex","SOLUSD",1756064294641,0.69,204.34,203.94,26.0]
["bitfinex","SOLUSD",1756064294839,5.96186187,204.21,204.0,10.0]
["bitfinex","SOLUSD",1756064295044,5.96186187,204.21,204.01,0.67]
["bitfinex","SOLUSD",1756064295349,5.96186187,204.21,204.07,26.0]
["bitfinex","SOLUSD",1756064295513,4.63186187,204.21,204.09,26.0]
["bitfinex","SOLUSD",1756064295712,4.63186187,204.21,204.09,5.42833234]
["bitfinex","SOLUSD",1756064295914,0.69,204.2,204.09,5.42833234]
["bitfinex","SOLUSD",1756064296114,0.69,204.2,203.95,32.46]
["bitfinex","SOLUSD",1756064296341,4.63186187,204.21,203.95,32.46]
["bitfinex","SOLUSD",1756064296342,4.63186187,204.21,203.98,26.0]
["bitfinex","SOLUSD",1756064296717,2.87015092,204.21,204.02,26.0]
["bitfinex","SOLUSD",1756064296918,2.18015092,204.21,203.79,10.0]
["bitfinex","SOLUSD",1756064297247,2.18015092,204.21,203.9,24.87333106]
["bitfinex","SOLUSD",1756064297426,2.18015092,204.21,203.94,26.0]
["bitfinex","SOLUSD",1756064297643,2.18015092,204.21,203.95,26.0]
["bitfinex","SOLUSD",1756064297818,2.87015092,204.21,203.91,32.42]
["bitfinex","SOLUSD",1756064298020,0.69,204.2,203.91,32.42]
["bitfinex","SOLUSD",1756064298221,26.16553232,204.13,203.91,32.42]
["bitfinex","SOLUSD",1756064298450,0.69,204.12,203.91,32.42]
["bitfinex","SOLUSD",1756064298653,2.18015092,204.21,203.91,32.42]
["bitfinex","SOLUSD",1756064298817,2.18015092,204.21,203.91,56.42192732]
["bitfinex","SOLUSD",1756064299016,0.69,204.2,203.91,32.42]
["bitfinex","SOLUSD",1756064299316,0.69,204.2,203.76,32.4]
["bitfinex","SOLUSD",1756064299517,10.69,204.2,203.77,32.4]
["bitfinex","SOLUSD",1756064299715,28.18015092,204.21,203.77,32.4]
["bitfinex","SOLUSD",1756064299716,26.16553232,204.03,203.77,32.4]
["bitfinex","SOLUSD",1756064300027,2.18015092,204.21,203.79,10.0]
["bitfinex","SOLUSD",1756064300212,2.18015092,204.21,203.92,26.0]
["bitfinex","SOLUSD",1756064300419,2.18015092,204.21,203.89,24.11926491]
["bitfinex","SOLUSD",1756064300636,2.18015092,204.21,203.96,26.0]
["bitfinex","SOLUSD",1756064301230,2.18015092,204.21,203.94,26.0]
["bitfinex","SOLUSD",1756064301547,0.69,204.2,203.77,32.4]
["bitfinex","SOLUSD",1756064301858,0.69,204.2,203.77,42.4]
["bitfinex","SOLUSD",1756064302147,0.69,204.2,203.69,32.38]
["bitfinex","SOLUSD",1756064302355,0.69,204.2,203.79,24.28556348]
["bitfinex","SOLUSD",1756064302530,0.69,204.2,203.78,42.38]
["bitfinex","SOLUSD",1756064302735,0.69,204.2,203.9,24.87333106]
["bitfinex","SOLUSD",1756064303034,2.18015092,204.21,203.78,32.38]
["bitfinex","SOLUSD",1756064303035,0.69,204.19,203.78,32.38]
["bitfinex","SOLUSD",1756064303342,26.0,204.11,203.89,0.03]
["bitfinex","SOLUSD",1756064303650,0.69,204.1,203.89,0.03]
["bitfinex","SOLUSD",1756064304214,26.16553232,203.99,203.89,0.03]
["bitfinex","SOLUSD",1756064304419,0.69,203.98,203.78,32.38]
["bitfinex","SOLUSD",1756064304719,0.69,203.98,203.59,24.07186841]
["bitfinex","SOLUSD",1756064304720,26.16553232,203.86,203.61,0.03]
["bitfinex","SOLUSD",1756064304914,0.71,203.85,203.59,32.38]
["bitfinex","SOLUSD",1756064305143,26.16553232,203.84,203.6,0.55]
["bitfinex","SOLUSD",1756064305342,26.0,204.01,203.6,0.55]
["bitfinex","SOLUSD",1756064305579,10.0,203.95,203.6,0.55]
["bitfinex","SOLUSD",1756064305792,26.0,203.85,203.59,32.38]
["bitfinex","SOLUSD",1756064305953,26.16553232,204.0,203.59,32.38]
["bitfinex","SOLUSD",1756064305954,26.16553232,203.82,203.59,32.38]
["bitfinex","SOLUSD",1756064306286,26.0,203.73,203.38,0.55]
["bitfinex","SOLUSD",1756064306447,10.0,203.74,203.38,0.55]
["bitfinex","SOLUSD",1756064306650,10.0,203.71,203.35,32.38]
["bitfinex","SOLUSD",1756064306991,24.93428607,203.97,203.35,32.38]
["bitfinex","SOLUSD",1756064306992,10.0,203.66,203.35,32.38]
["bitfinex","SOLUSD",1756064307154,0.71,203.65,203.35,32.38]
["bitfinex","SOLUSD",1756064307356,26.16553232,203.52,203.35,32.38]
["bitfinex","SOLUSD",1756064307668,0.71,203.51,203.25,0.13]
["bitfinex","SOLUSD",1756064307866,0.71,203.51,203.26,0.55]
["bitfinex","SOLUSD",1756064308386,26.16553232,203.43,203.21,7.91007437]
["bitfinex","SOLUSD",1756064308554,0.71,203.42,203.17,32.4]
["bitfinex","SOLUSD",1756064308761,0.71,203.56,203.18,0.55]
["bitfinex","SOLUSD",1756064309059,0.71,203.62,203.23,10.0]
["bitfinex","SOLUSD",1756064309266,0.71,203.68,203.35,26.0]
["bitfinex","SOLUSD",1756064309483,0.71,203.68,203.37,24.43399517]
["bitfinex","SOLUSD",1756064309705,0.71,203.75,203.44,26.0]
["bitfinex","SOLUSD",1756064309987,0.71,203.75,203.48,26.0]
["bitfinex","SOLUSD",1756064310150,26.16553232,203.67,203.48,26.0]
["bitfinex","SOLUSD",1756064310485,24.41568965,203.95,203.48,26.0]
["bitfinex","SOLUSD",1756064310486,0.71,203.77,203.49,0.55]
["bitfinex","SOLUSD",1756064310651,0.71,203.84,203.56,26.0]
["bitfinex","SOLUSD",1756064310846,3.66126542,203.87,203.57,5.89732478]
["bitfinex","SOLUSD",1756064311079,0.71,203.93,203.61,4.91135013]
["bitfinex","SOLUSD",1756064311286,0.71,203.93,203.62,0.55]
["bitfinex","SOLUSD",1756064311485,0.60497675,203.92,203.63,0.49108677]
["bitfinex","SOLUSD",1756064311650,0.71,204.09,203.75,26.0]
["bitfinex","SOLUSD",1756064311851,0.71,204.09,203.79,26.0]
["bitfinex","SOLUSD",1756064312049,0.71,204.09,203.85,26.0]
["bitfinex","SOLUSD",1756064312270,0.71,204.16,203.86,0.49053271]
["bitfinex","SOLUSD",1756064312491,0.71,204.15,203.86,0.49053271]
["bitfinex","SOLUSD",1756064312779,0.98497675,204.15,203.8,26.22]
["bitfinex","SOLUSD",1756064313084,10.06,204.24,203.82,24.55795967]
["bitfinex","SOLUSD",1756064313085,0.27497675,204.2,203.82,24.55795967]
["bitfinex","SOLUSD",1756064313249,2.89015092,204.21,203.83,0.71060491]
["bitfinex","SOLUSD",1756064313447,2.89015092,204.21,203.84,0.22]
["bitfinex","SOLUSD",1756064313658,2.89015092,204.21,203.85,10.49055678]
["bitfinex","SOLUSD",1756064314068,2.89015092,204.21,203.86,24.93081696]
["bitfinex","SOLUSD",1756064314269,0.98497675,204.2,203.87,0.49050865]
["bitfinex","SOLUSD",1756064314446,2.18015092,204.21,203.87,24.68103447]
["bitfinex","SOLUSD",1756064314850,0.71,204.2,203.87,24.68103447]
["bitfinex","SOLUSD",1756064315050,0.71,204.2,203.9,26.0]
["bitfinex","SOLUSD",1756064315268,2.18015092,204.21,203.95,26.0]
["bitfinex","SOLUSD",1756064315474,2.18015092,204.21,203.96,0.49029221]
["bitfinex","SOLUSD",1756064315675,0.71,204.2,203.96,0.49029221]
["bitfinex","SOLUSD",1756064315871,0.71,204.2,203.83,12.26465722]
["bitfinex","SOLUSD",1756064315872,26.16553232,204.14,203.89,0.49046054]
["bitfinex","SOLUSD",1756064316071,2.18015092,204.21,203.83,24.18807942]
["bitfinex","SOLUSD",1756064316287,0.98497675,204.2,203.89,24.11926491]
["bitfinex","SOLUSD",1756064316467,0.98497675,204.2,203.94,26.0]
["bitfinex","SOLUSD",1756064316468,0.71,204.2,203.94,26.0]
["bitfinex","SOLUSD",1756064316659,2.18015092,204.21,203.94,26.0]
["bitfinex","SOLUSD",1756064316660,2.18015092,204.21,203.95,0.49031625]
["bitfinex","SOLUSD",1756064316858,2.18015092,204.21,204.06,24.70723555]
["bitfinex","SOLUSD",1756064317184,2.18015092,204.21,204.1,26.0]
["bitfinex","SOLUSD",1756064317359,2.18015092,204.21,204.11,0.48993189]
["bitfinex","SOLUSD",1756064317557,0.06,204.24,204.21,26.0]
["bitfinex","SOLUSD",1756064317774,0.71,204.45,204.22,0.489668]
["bitfinex","SOLUSD",1756064318197,0.71,204.45,204.21,26.0]
["bitfinex","SOLUSD",1756064318198,0.71,204.45,204.21,0.48969198]
["bitfinex","SOLUSD",1756064318354,0.71,204.45,204.26,26.0]
["bitfinex","SOLUSD",1756064318554,0.27497675,204.64,204.14,32.38]
["bitfinex","SOLUSD",1756064318555,0.71,204.62,204.33,26.0]
["bitfinex","SOLUSD",1756064318798,0.71,204.62,204.37,26.0]
["bitfinex","SOLUSD",1756064319096,0.71,204.64,204.41,26.0]
["bitfinex","SOLUSD",1756064319254,0.71,204.57,204.28,0.48952418]
["bitfinex","SOLUSD",1756064319452,4.85770376,204.56,204.32,26.0]
["bitfinex","SOLUSD",1756064319657,0.71,204.68,204.33,0.48940439]
["bitfinex","SOLUSD",1756064319880,0.71,204.64,204.36,26.0]
["bitfinex","SOLUSD",1756064320085,0.71,204.64,204.37,0.4893086]
["bitfinex","SOLUSD",1756064320262,0.71,204.64,204.4,26.0]
["bitfinex","SOLUSD",1756064320454,0.71,204.72,204.49,26.0]
["bitfinex","SOLUSD",1756064320655,7.98497675,204.88,204.5,0.48899755]
["bitfinex","SOLUSD",1756064320857,26.16553232,204.8,204.5,0.48899755]
["bitfinex","SOLUSD",1756064321087,26.16553232,204.8,204.51,2.01502325]
["bitfinex","SOLUSD",1756064321290,26.16553232,204.8,204.5,0.48899755]
["bitfinex","SOLUSD",1756064321291,4.87888925,204.97,204.55,26.0]
["bitfinex","SOLUSD",1756064321471,19.96756857,205.0,204.55,26.0]
["bitfinex","SOLUSD",1756064321472,7.98497675,204.86,204.55,26.0]
["bitfinex","SOLUSD",1756064321792,7.98497675,204.81,204.4,32.36]
["bitfinex","SOLUSD",1756064321993,26.0,204.76,204.41,32.84921285]
["bitfinex","SOLUSD",1756064322492,26.0,204.59,204.38,2.53584552]
["bitfinex","SOLUSD",1756064322802,0.71,204.58,204.38,2.53584552]
["bitfinex","SOLUSD",1756064323093,0.71,204.58,204.21,67.94471523]
["bitfinex","SOLUSD",1756064323260,26.0,204.55,204.21,65.92969198]
["bitfinex","SOLUSD",1756064323457,0.71,204.54,204.22,1.209668]
["bitfinex","SOLUSD",1756064323902,26.0,204.47,204.21,32.36]
["bitfinex","SOLUSD",1756064324200,26.71,204.46,204.21,32.36]
["bitfinex","SOLUSD",1756064324497,24.23986056,204.64,204.21,32.36]
["bitfinex","SOLUSD",1756064324498,7.98497675,204.7,204.24,2.01502325]
["bitfinex","SOLUSD",1756064324787,0.71,204.69,204.4,2.01502325]
["bitfinex","SOLUSD",1756064324988,0.71,204.69,204.41,0.48921285]
["bitfinex","SOLUSD",1756064325195,0.71,204.69,204.42,26.0]
["bitfinex","SOLUSD",1756064325368,0.71,204.75,204.47,28.01502325]
["bitfinex","SOLUSD",1756064325562,0.6611337,204.75,204.51,26.0]
["bitfinex","SOLUSD",1756064325871,1.202437,204.9,204.51,24.33782861]
["bitfinex","SOLUSD",1756064326073,1.202437,204.9,204.52,13.95275442]
["bitfinex","SOLUSD",1756064326074,0.48897364,204.89,204.52,13.95275442]
["bitfinex","SOLUSD",1756064326287,1.202437,204.9,204.54,10.0]
["bitfinex","SOLUSD",1756064326487,1.202437,204.9,204.55,7.99580238]
["bitfinex","SOLUSD",1756064326662,1.202437,204.9,204.57,10.0]
["bitfinex","SOLUSD",1756064326857,1.202437,204.9,204.58,13.95261102]
["bitfinex","SOLUSD",1756064327162,1.202437,204.9,204.64,24.92208867]
["bitfinex","SOLUSD",1756064327461,0.71,205.07,204.65,78.41244382]
["bitfinex","SOLUSD",1756064327686,0.71,205.15,204.73,24.74299539]
["bitfinex","SOLUSD",1756064328013,0.71,205.2,204.82,26.0]
["bitfinex","SOLUSD",1756064328311,0.71,205.2,204.86,26.0]
["bitfinex","SOLUSD",1756064328312,16.82113476,205.0,204.86,26.0]
["bitfinex","SOLUSD",1756064328494,16.82113476,205.0,204.87,7.27503877]
["bitfinex","SOLUSD",1756064328800,16.82113476,205.0,204.91,26.0]
["bitfinex","SOLUSD",1756064329004,16.82113476,205.0,204.91,26.48801913]
["bitfinex","SOLUSD",1756064329216,16.82113476,205.0,204.91,26.0]
["bitfinex","SOLUSD",1756064329577,0.71,204.99,204.91,26.0]
["bitfinex","SOLUSD",1756064329787,16.82113476,205.0,204.91,26.0]
["bitfinex","SOLUSD",1756064330200,14.38067019,205.0,204.91,26.48801913]
["bitfinex","SOLUSD",1756064330517,0.71,204.99,204.73,0.4884482]
["bitfinex","SOLUSD",1756064330702,1.19897364,204.99,204.73,0.4884482]
["bitfinex","SOLUSD",1756064330870,14.38067019,205.0,204.73,0.4884482]
["bitfinex","SOLUSD",1756064331075,1.19897364,204.99,204.72,32.3]
["bitfinex","SOLUSD",1756064331298,14.38067019,205.0,204.73,0.4884482]
["bitfinex","SOLUSD",1756064331604,14.38067019,205.0,204.76,26.0]
["bitfinex","SOLUSD",1756064331793,1.19897364,204.99,204.73,0.4884482]
["bitfinex","SOLUSD",1756064332107,26.28432314,204.96,204.51,32.28]
["bitfinex","SOLUSD",1756064332403,10.0,204.88,204.51,32.28]
["bitfinex","SOLUSD",1756064332587,26.0,204.85,204.52,0.48894973]
["bitfinex","SOLUSD",1756064332788,36.0,204.82,204.51,32.28]
["bitfinex","SOLUSD",1756064333103,37.19897364,204.81,204.51,32.28]
["bitfinex","SOLUSD",1756064333306,0.28432314,204.77,204.51,32.28]
["bitfinex","SOLUSD",1756064333505,26.16553232,204.74,204.51,32.28]
["bitfinex","SOLUSD",1756064333688,1.19897364,204.73,204.51,32.28]
["bitfinex","SOLUSD",1756064333900,0.71,204.8,204.52,0.48894973]
["bitfinex","SOLUSD",1756064334097,0.71,204.8,204.56,26.0]
["bitfinex","SOLUSD",1756064334396,0.48897364,204.99,204.62,26.0]
["bitfinex","SOLUSD",1756064334606,0.65,204.98,204.63,0.48868689]
["bitfinex","SOLUSD",1756064334775,0.48897364,204.97,204.64,0.48866301]
["bitfinex","SOLUSD",1756064334979,0.65,204.96,204.69,26.0]
["bitfinex","SOLUSD",1756064335277,0.65,204.96,204.64,0.03]
["bitfinex","SOLUSD",1756064335278,0.48897364,204.95,204.64,0.03]
["bitfinex","SOLUSD",1756064335479,26.16553232,204.88,204.64,0.03]
["bitfinex","SOLUSD",1756064335681,0.65,204.94,204.65,0.48863913]
["bitfinex","SOLUSD",1756064335682,0.65,204.87,204.65,0.48863913]
["bitfinex","SOLUSD",1756064335898,0.65,204.87,204.64,0.03]
["bitfinex","SOLUSD",1756064336215,0.48897364,204.94,204.64,0.03]
["bitfinex","SOLUSD",1756064336423,0.65,205.04,204.68,24.62336007]
["bitfinex","SOLUSD",1756064336712,0.65,204.97,204.69,12.24795945]
["bitfinex","SOLUSD",1756064336879,0.65,204.97,204.72,26.0]
["bitfinex","SOLUSD",1756064337077,0.65,204.97,204.73,0.4884482]
["bitfinex","SOLUSD",1756064337476,0.48897364,204.96,204.72,26.0]
["bitfinex","SOLUSD",1756064337709,0.65,204.95,204.72,26.0]
["bitfinex","SOLUSD",1756064337925,0.65,204.95,204.64,0.03]
["bitfinex","SOLUSD",1756064337926,26.16553232,204.9,204.64,0.51866301]
["bitfinex","SOLUSD",1756064338209,0.48897364,204.94,204.64,0.51866301]
["bitfinex","SOLUSD",1756064338210,1.13897364,204.89,204.69,0.03]
["bitfinex","SOLUSD",1756064338414,0.65,204.88,204.69,0.03]
["bitfinex","SOLUSD",1756064338790,0.65,204.94,204.7,0.48851978]
["bitfinex","SOLUSD",1756064338994,0.65,204.94,204.71,4.88495921]
["bitfinex","SOLUSD",1756064339290,0.65,204.94,204.72,0.48847205]
["bitfinex","SOLUSD",1756064339601,0.65,204.94,204.72,26.0]
["bitfinex","SOLUSD",1756064339806,26.16553232,204.9,204.69,0.03]
["bitfinex","SOLUSD",1756064340014,1.13897364,204.89,204.69,0.03]
["bitfinex","SOLUSD",1756064340245,0.65,204.88,204.69,0.03]
["bitfinex","SOLUSD",1756064340604,0.65,204.88,204.69,0.51854365]
["bitfinex","SOLUSD",1756064340802,0.65,204.88,204.69,0.03]
["bitfinex","SOLUSD",1756064341026,0.48897364,204.87,204.69,0.03]
["bitfinex","SOLUSD",1756064341241,0.65,204.88,204.69,0.03]
["bitfinex","SOLUSD",1756064341415,15.09067019,205.0,204.7,0.48851978]
["bitfinex","SOLUSD",1756064341622,15.09067019,205.0,204.73,26.0]
["bitfinex","SOLUSD",1756064341931,15.09067019,205.0,204.71,0.48849592]
["bitfinex","SOLUSD",1756064341932,0.48897364,204.99,204.71,0.48849592]
["bitfinex","SOLUSD",1756064342110,0.65,204.99,204.73,31.65065811]
["bitfinex","SOLUSD",1756064342315,14.44067019,205.0,204.83,26.0]
["bitfinex","SOLUSD",1756064342511,14.44067019,205.0,204.76,24.07204289]
["bitfinex","SOLUSD",1756064342512,0.65,204.99,204.87,26.0]
["bitfinex","SOLUSD",1756064342716,14.44067019,205.0,204.87,26.0]
["bitfinex","SOLUSD",1756064343548,14.44067019,205.0,204.87,31.02095023]
["bitfinex","SOLUSD",1756064343754,14.44067019,205.0,204.87,26.48811441]
["bitfinex","SOLUSD",1756064343952,14.44067019,205.0,204.85,26.0]
["bitfinex","SOLUSD",1756064344113,14.44067019,205.0,204.79,0.48830509]
["bitfinex","SOLUSD",1756064344114,14.44067019,205.0,204.89,26.0]
["bitfinex","SOLUSD",1756064344914,0.06,205.05,204.93,26.0]
["bitfinex","SOLUSD",1756064345264,0.06,205.05,204.95,26.0]
["bitfinex","SOLUSD",1756064345461,0.2,205.21,204.95,26.0]
["bitfinex","SOLUSD",1756064345462,0.65,205.19,204.95,50.75599892]
["bitfinex","SOLUSD",1756064345627,0.65,205.19,204.96,0.48790007]
["bitfinex","SOLUSD",1756064345831,0.65,205.19,204.97,0.14]
["bitfinex","SOLUSD",1756064346034,0.2,205.21,205.0,24.23659854]
["bitfinex","SOLUSD",1756064346333,0.05,205.21,205.09,26.0]
["bitfinex","SOLUSD",1756064346556,0.65,205.41,205.15,26.0]
["bitfinex","SOLUSD",1756064346854,0.40245209,205.61,205.13,26.0]
["bitfinex","SOLUSD",1756064346855,0.65,205.48,205.19,26.0]
["bitfinex","SOLUSD",1756064347060,0.65,205.48,205.28,26.0]
["bitfinex","SOLUSD",1756064347263,0.65,205.53,205.29,0.48711578]
["bitfinex","SOLUSD",1756064347736,0.34245209,205.52,205.28,26.0]
["bitfinex","SOLUSD",1756064347936,0.65,205.59,205.31,26.0]
["bitfinex","SOLUSD",1756064348133,0.65,205.59,205.41,26.0]
["bitfinex","SOLUSD",1756064348363,0.65,205.59,205.45,26.0]
["bitfinex","SOLUSD",1756064348573,0.06,205.61,205.45,26.0]
["bitfinex","SOLUSD",1756064348773,0.06,205.61,205.49,26.0]
["bitfinex","SOLUSD",1756064348980,0.65,205.75,205.53,26.0]
["bitfinex","SOLUSD",1756064349271,0.65,205.74,205.54,12.2459391]
["bitfinex","SOLUSD",1756064349445,0.65,205.74,205.57,26.0]
["bitfinex","SOLUSD",1756064349835,0.65,205.73,205.52,5.65065811]
["bitfinex","SOLUSD",1756064350049,0.34245209,205.89,205.55,26.0]
["bitfinex","SOLUSD",1756064350310,0.65,205.79,205.56,0.48647596]
["bitfinex","SOLUSD",1756064350591,0.34245209,205.78,205.5,0.486618]
["bitfinex","SOLUSD",1756064350892,0.65,205.77,205.49,26.0]
["bitfinex","SOLUSD",1756064351068,0.65,205.77,205.46,32.22]
["bitfinex","SOLUSD",1756064351069,0.34245209,205.76,205.47,0.48668905]
["bitfinex","SOLUSD",1756064351267,0.65,205.75,205.46,32.22]
["bitfinex","SOLUSD",1756064351575,0.34245209,205.74,205.46,37.57366925]
["bitfinex","SOLUSD",1756064351776,0.65,205.73,205.46,37.57365849]
["bitfinex","SOLUSD",1756064351987,0.34245209,205.96,205.49,36.0]
["bitfinex","SOLUSD",1756064352283,12.12563415,206.18,205.46,37.57365849]
["bitfinex","SOLUSD",1756064352284,0.34245209,205.95,205.87,0.14595928]
["bitfinex","SOLUSD",1756064352482,32.2,206.19,205.87,0.14595928]
["bitfinex","SOLUSD",1756064352483,0.34245209,206.03,205.87,0.14595928]
["bitfinex","SOLUSD",1756064352794,0.65,206.02,205.87,0.14595928]
["bitfinex","SOLUSD",1756064352968,0.34245209,206.01,205.87,0.14595928]
["bitfinex","SOLUSD",1756064353164,0.65,206.0,205.87,0.14595928]
["bitfinex","SOLUSD",1756064353798,0.34245209,205.99,205.87,0.14595928]
["bitfinex","SOLUSD",1756064354010,0.34245209,205.99,205.64,0.48628671]
["bitfinex","SOLUSD",1756064354011,0.65,205.98,205.64,0.48628671]
["bitfinex","SOLUSD",1756064354299,26.0,205.94,205.64,0.48628671]
["bitfinex","SOLUSD",1756064354465,0.99245209,205.93,205.63,32.2]
["bitfinex","SOLUSD",1756064354664,3.77932149,205.97,205.63,32.2]
["bitfinex","SOLUSD",1756064354665,0.65,205.97,205.64,17.55632171]
["bitfinex","SOLUSD",1756064354865,0.65,205.97,205.69,26.0]
["bitfinex","SOLUSD",1756064355089,0.65,206.04,205.74,26.0]
["bitfinex","SOLUSD",1756064355294,0.65,206.04,205.75,0.51602673]
["bitfinex","SOLUSD",1756064355499,0.65,206.04,205.75,0.48602673]
["bitfinex","SOLUSD",1756064356064,0.65,206.04,205.69,0.4861685]
["bitfinex","SOLUSD",1756064356276,0.65,206.04,205.63,63.68245094]
["bitfinex","SOLUSD",1756064356277,10.0,206.02,205.63,63.68245094]
["bitfinex","SOLUSD",1756064356561,0.65,206.01,205.81,26.0]
["bitfinex","SOLUSD",1756064356767,0.06,206.01,205.84,26.0]
["bitfinex","SOLUSD",1756064356983,0.06,205.98,205.85,0.48579062]
["bitfinex","SOLUSD",1756064357171,0.06,206.01,205.89,26.0]
["bitfinex","SOLUSD",1756064357390,0.06,206.01,205.9,0.60567265]
["bitfinex","SOLUSD",1756064357568,24.96803104,206.37,205.9,0.60567265]
["bitfinex","SOLUSD",1756064357569,10.0,206.27,205.9,0.60567265]
["bitfinex","SOLUSD",1756064357772,4.91828771,206.63,205.89,26.0]
["bitfinex","SOLUSD",1756064357773,10.0,206.35,205.91,0.61564906]
["bitfinex","SOLUSD",1756064357974,32.14,206.6,205.91,0.61564906]
["bitfinex","SOLUSD",1756064357975,4.3526044,206.42,206.03,26.0]
["bitfinex","SOLUSD",1756064358201,10.0,206.43,206.07,26.0]
["bitfinex","SOLUSD",1756064358387,10.0,206.46,206.07,0.64527199]
["bitfinex","SOLUSD",1756064358573,32.14,206.6,206.07,0.64527199]
["bitfinex","SOLUSD",1756064358574,10.0,206.55,206.16,26.0]
["bitfinex","SOLUSD",1756064358784,10.0,206.48,206.2,26.0]
["bitfinex","SOLUSD",1756064358975,32.14,206.6,206.2,26.0]
["bitfinex","SOLUSD",1756064358976,10.0,206.52,206.2,26.0]
["bitfinex","SOLUSD",1756064359300,4.3526044,206.46,206.2,26.0]
["bitfinex","SOLUSD",1756064359500,0.65,206.45,206.2,26.0]
["bitfinex","SOLUSD",1756064359700,26.16553232,206.32,206.2,26.0]
["bitfinex","SOLUSD",1756064359877,0.65,206.31,206.2,26.0]
["bitfinex","SOLUSD",1756064360277,0.65,206.56,206.34,0.65]
["bitfinex","SOLUSD",1756064360478,0.65,206.56,206.35,0.48461352]
["bitfinex","SOLUSD",1756064360792,0.65,206.62,206.42,26.0]
["bitfinex","SOLUSD",1756064360977,0.65,206.62,206.46,26.0]
["bitfinex","SOLUSD",1756064361515,0.65,206.67,206.46,50.5382375]
["bitfinex","SOLUSD",1756064361703,0.06,206.69,206.56,26.0]
["bitfinex","SOLUSD",1756064361905,0.06,206.69,206.47,7.06065811]
["bitfinex","SOLUSD",1756064361906,0.06,206.69,206.5,26.0]
["bitfinex","SOLUSD",1756064362120,0.06,206.69,206.52,26.0]
["bitfinex","SOLUSD",1756064362409,0.06,206.69,206.48,6.56065811]
["bitfinex","SOLUSD",1756064362715,0.06,206.69,206.51,0.5]
["bitfinex","SOLUSD",1756064362880,0.06,206.69,206.56,26.0]
["bitfinex","SOLUSD",1756064363077,0.06,206.69,206.51,0.5]
["bitfinex","SOLUSD",1756064363277,0.06,206.69,206.54,26.0]
["bitfinex","SOLUSD",1756064363480,0.2,206.85,206.55,0.5]
["bitfinex","SOLUSD",1756064363701,0.65,206.84,206.55,0.5]
["bitfinex","SOLUSD",1756064364092,0.65,206.84,206.59,26.0]
["bitfinex","SOLUSD",1756064364289,0.65,206.84,206.63,26.0]
["bitfinex","SOLUSD",1756064364488,0.65,206.84,206.6,0.5]
["bitfinex","SOLUSD",1756064364689,0.2,206.85,206.6,0.5]
["bitfinex","SOLUSD",1756064364888,0.2,206.85,206.64,26.0]
["bitfinex","SOLUSD",1756064365336,0.176,206.98,206.65,11.42975803]
["bitfinex","SOLUSD",1756064365638,0.176,206.98,206.52,24.22742481]
["bitfinex","SOLUSD",1756064365639,0.71,206.94,206.69,26.0]
["bitfinex","SOLUSD",1756064365935,0.176,206.98,206.7,7.06065811]
["bitfinex","SOLUSD",1756064366128,0.176,206.98,206.69,26.0]
["bitfinex","SOLUSD",1756064366331,0.176,206.98,206.74,26.0]
["bitfinex","SOLUSD",1756064366504,0.176,206.98,206.78,26.0]
["bitfinex","SOLUSD",1756064366838,0.176,206.98,206.82,26.0]
["bitfinex","SOLUSD",1756064367147,0.06,207.03,206.83,11.39554666]
["bitfinex","SOLUSD",1756064367442,7.71,207.34,206.99,2.29]
["bitfinex","SOLUSD",1756064367762,7.71,207.34,206.83,61.96152573]
["bitfinex","SOLUSD",1756064367763,7.71,207.29,207.03,26.0]
["bitfinex","SOLUSD",1756064367912,7.71,207.33,207.04,26.0]
["bitfinex","SOLUSD",1756064368110,7.71,207.24,207.04,26.0]
["bitfinex","SOLUSD",1756064368340,7.71,207.29,207.04,26.0]
["bitfinex","SOLUSD",1756064368647,36.13587087,207.55,206.81,0.67]
["bitfinex","SOLUSD",1756064368648,26.16553232,207.08,206.81,0.67]
["bitfinex","SOLUSD",1756064368822,26.16553232,207.04,206.81,0.56]
["bitfinex","SOLUSD",1756064369036,7.71,207.04,206.8,32.0]
["bitfinex","SOLUSD",1756064369244,26.16553232,207.2,206.62,32.0]
["bitfinex","SOLUSD",1756064369245,7.71,206.97,206.62,32.0]
["bitfinex","SOLUSD",1756064369432,33.71,206.95,206.62,34.29]
["bitfinex","SOLUSD",1756064369748,24.1353133,207.17,206.62,34.29]
["bitfinex","SOLUSD",1756064369749,7.71,206.91,206.62,32.0]
["bitfinex","SOLUSD",1756064369943,26.0,206.74,206.43,0.67]
["bitfinex","SOLUSD",1756064370165,7.71,206.7,206.44,6.56065811]
["bitfinex","SOLUSD",1756064370329,7.71,206.64,206.28,31.98]
["bitfinex","SOLUSD",1756064370529,0.71,206.63,206.39,2.29]
["bitfinex","SOLUSD",1756064370846,8.42,206.63,206.33,0.67]
["bitfinex","SOLUSD",1756064371150,8.42,206.63,206.23,6.10875769]
["bitfinex","SOLUSD",1756064371151,12.55109915,206.57,206.25,0.67]
["bitfinex","SOLUSD",1756064371328,0.28432314,206.51,206.25,0.67]
["bitfinex","SOLUSD",1756064371523,7.71,206.48,206.23,6.56065811]
["bitfinex","SOLUSD",1756064371730,7.71,206.44,206.19,6.56065811]
["bitfinex","SOLUSD",1756064371929,7.71,206.44,205.83,24.29126174]
["bitfinex","SOLUSD",1756064371930,26.16553232,206.24,205.96,7.71]
["bitfinex","SOLUSD",1756064372232,0.7,206.23,205.97,0.67]
["bitfinex","SOLUSD",1756064372426,0.7,206.23,205.9,37.86971367]
["bitfinex","SOLUSD",1756064372427,7.71,206.22,205.98,4.86451072]
["bitfinex","SOLUSD",1756064372668,26.16553232,206.4,205.93,0.03]
["bitfinex","SOLUSD",1756064372669,0.7,206.21,205.94,2.29]
["bitfinex","SOLUSD",1756064372827,0.7,206.21,205.9,37.86971367]
["bitfinex","SOLUSD",1756064372828,8.41,206.21,205.9,37.86971367]
["bitfinex","SOLUSD",1756064373035,0.7,206.2,205.9,31.98]
["bitfinex","SOLUSD",1756064373277,0.7,206.19,205.91,8.84971367]
["bitfinex","SOLUSD",1756064373431,26.0,206.34,206.05,2.29]
["bitfinex","SOLUSD",1756064373432,0.7,206.34,206.05,2.29]
["bitfinex","SOLUSD",1756064373634,0.7,206.34,206.09,26.0]
["bitfinex","SOLUSD",1756064373865,0.7,206.42,206.13,26.0]
["bitfinex","SOLUSD",1756064374157,0.7,206.57,206.2,2.29]
["bitfinex","SOLUSD",1756064374359,0.7,206.57,206.24,26.0]
["bitfinex","SOLUSD",1756064374360,8.41,206.57,206.24,26.0]
["bitfinex","SOLUSD",1756064374660,0.06,206.38,206.32,2.29]
["bitfinex","SOLUSD",1756064374831,0.06,206.35,206.34,26.0]
["bitfinex","SOLUSD",1756064375036,0.06,206.38,206.34,26.0]
["bitfinex","SOLUSD",1756064375232,0.06,206.38,206.35,0.67]
["bitfinex","SOLUSD",1756064375538,0.71,206.61,206.4,26.0]
["bitfinex","SOLUSD",1756064375740,0.71,206.69,206.46,2.29]
["bitfinex","SOLUSD",1756064375947,0.71,206.8,206.58,2.29]
["bitfinex","SOLUSD",1756064376163,0.71,206.8,206.55,26.0]
["bitfinex","SOLUSD",1756064376164,0.71,206.8,206.59,0.67]
["bitfinex","SOLUSD",1756064376370,0.71,206.85,206.6,2.29]
["bitfinex","SOLUSD",1756064376660,0.71,206.85,206.56,24.02336266]
["bitfinex","SOLUSD",1756064376661,26.16553232,206.73,206.61,26.0]
["bitfinex","SOLUSD",1756064376832,0.71,206.72,206.43,2.29]
["bitfinex","SOLUSD",1756064377035,0.71,206.72,206.46,2.29]
["bitfinex","SOLUSD",1756064377238,0.71,206.83,206.53,2.29]
["bitfinex","SOLUSD",1756064377438,0.71,206.83,206.54,26.32]
["bitfinex","SOLUSD",1756064377661,0.71,206.83,206.58,26.0]
["bitfinex","SOLUSD",1756064377946,0.71,206.83,206.47,4.84315614]
["bitfinex","SOLUSD",1756064377947,0.71,206.91,206.65,2.29]
["bitfinex","SOLUSD",1756064378158,26.16553232,206.93,206.68,26.0]
["bitfinex","SOLUSD",1756064378431,12.06510758,207.21,206.65,32.0]
["bitfinex","SOLUSD",1756064378432,0.71,207.08,206.83,2.29]
["bitfinex","SOLUSD",1756064378637,0.71,207.08,206.69,11.99847136]
["bitfinex","SOLUSD",1756064378638,0.71,207.08,206.86,2.29]
["bitfinex","SOLUSD",1756064378861,26.16553232,207.05,206.81,2.29]
["bitfinex","SOLUSD",1756064379156,0.71,207.04,206.78,26.0]
["bitfinex","SOLUSD",1756064379337,0.71,207.04,206.69,2.29]
["bitfinex","SOLUSD",1756064379532,0.71,207.04,206.63,2.29]
["bitfinex","SOLUSD",1756064379749,25.32507294,207.04,206.59,2.29]
["bitfinex","SOLUSD",1756064379948,26.16553232,206.83,206.55,2.29]
["bitfinex","SOLUSD",1756064380187,0.71,206.83,206.65,32.0]
["bitfinex","SOLUSD",1756064380463,0.71,206.82,206.65,32.0]
["bitfinex","SOLUSD",1756064380642,0.28432314,206.74,206.46,31.98]
["bitfinex","SOLUSD",1756064380840,7.71,206.75,206.46,31.98]
["bitfinex","SOLUSD",1756064380841,0.14216157,206.7,206.46,31.98]
["bitfinex","SOLUSD",1756064381050,8.42,206.73,206.23,31.98]
["bitfinex","SOLUSD",1756064381051,0.28432314,206.62,206.23,31.98]
["bitfinex","SOLUSD",1756064381269,26.0,206.56,206.21,31.98]
["bitfinex","SOLUSD",1756064381434,26.16553232,206.42,206.24,2.29]
["bitfinex","SOLUSD",1756064381631,0.71,206.5,206.25,8.38]
["bitfinex","SOLUSD",1756064381835,7.71,206.47,206.25,7.71]
["bitfinex","SOLUSD",1756064382035,0.71,206.46,206.21,31.98]
["bitfinex","SOLUSD",1756064382442,0.71,206.46,206.24,2.29]
["bitfinex","SOLUSD",1756064382649,4.83980253,206.62,206.25,0.67]
["bitfinex","SOLUSD",1756064382837,26.16553232,206.33,206.21,31.98]
["bitfinex","SOLUSD",1756064383051,26.0,206.43,206.21,31.98]
["bitfinex","SOLUSD",1756064383052,0.71,206.35,206.21,31.98]
["bitfinex","SOLUSD",1756064383561,0.28432314,206.3,206.09,2.53027413]
["bitfinex","SOLUSD",1756064383872,26.16553232,206.11,206.02,31.98]
["bitfinex","SOLUSD",1756064384103,26.16553232,206.11,205.9,0.03]
["bitfinex","SOLUSD",1756064384104,26.16553232,206.03,205.92,2.53170309]
["bitfinex","SOLUSD",1756064384290,0.71,206.1,205.9,0.03]
["bitfinex","SOLUSD",1756064384593,0.71,206.22,205.96,2.29]
["bitfinex","SOLUSD",1756064384764,0.71,206.22,205.91,0.67]
["bitfinex","SOLUSD",1756064384765,0.71,206.22,205.97,2.96]
["bitfinex","SOLUSD",1756064384960,7.71,206.44,206.03,2.29]
["bitfinex","SOLUSD",1756064385161,7.71,206.5,206.11,2.29]
["bitfinex","SOLUSD",1756064385380,0.71,206.47,206.12,0.67]
["bitfinex","SOLUSD",1756064385590,0.71,206.47,206.11,5.88971367]
["bitfinex","SOLUSD",1756064385591,0.71,206.47,206.14,26.0]
["bitfinex","SOLUSD",1756064386088,0.71,206.47,206.15,0.67]
["bitfinex","SOLUSD",1756064386287,0.71,206.47,206.21,2.29]
["bitfinex","SOLUSD",1756064386595,0.71,206.47,206.22,0.67]
["bitfinex","SOLUSD",1756064386896,0.71,206.56,206.31,2.29]
["bitfinex","SOLUSD",1756064387196,32.0,206.88,206.32,0.67]
["bitfinex","SOLUSD",1756064387366,3.60716222,207.58,206.32,0.67]
["bitfinex","SOLUSD",1756064387367,26.16553232,206.7,206.48,2.29]
["bitfinex","SOLUSD",1756064387563,26.16553232,206.55,206.37,0.67]
["bitfinex","SOLUSD",1756064387804,26.16553232,206.53,206.35,26.0]
["bitfinex","SOLUSD",1756064387988,0.71,206.56,206.35,26.0]
["bitfinex","SOLUSD",1756064388174,0.71,206.64,206.39,2.29]
["bitfinex","SOLUSD",1756064388385,0.71,206.64,206.41,2.29]
["bitfinex","SOLUSD",1756064388685,0.71,206.64,206.4,0.67]
["bitfinex","SOLUSD",1756064389267,26.16553232,206.68,206.46,2.29]
["bitfinex","SOLUSD",1756064389481,0.71,206.66,206.4,0.67]
["bitfinex","SOLUSD",1756064389687,0.14216157,206.65,206.35,26.0]
["bitfinex","SOLUSD",1756064389859,26.16553232,206.54,206.32,32.67]
["bitfinex","SOLUSD",1756064390066,0.71,206.56,206.32,32.67]
["bitfinex","SOLUSD",1756064390393,0.71,206.66,206.4,26.0]
["bitfinex","SOLUSD",1756064390571,26.16553232,206.59,206.41,0.67]
["bitfinex","SOLUSD",1756064390772,0.71,206.58,206.4,26.0]
["bitfinex","SOLUSD",1756064391078,0.99432314,206.58,206.32,0.67]
["bitfinex","SOLUSD",1756064391493,0.99432314,206.58,206.27,26.0]
["bitfinex","SOLUSD",1756064391494,26.16553232,206.49,206.27,28.29]
["bitfinex","SOLUSD",1756064391666,0.71,206.5,206.27,2.96]
["bitfinex","SOLUSD",1756064391865,26.87553232,206.5,206.27,2.96]
["bitfinex","SOLUSD",1756064392183,26.16553232,206.34,206.21,1.5]
["bitfinex","SOLUSD",1756064392487,26.16553232,206.32,206.21,1.5]
["bitfinex","SOLUSD",1756064392695,0.28432314,206.43,206.21,1.38]
["bitfinex","SOLUSD",1756064392696,26.16553232,206.28,206.21,1.38]
["bitfinex","SOLUSD",1756064392865,26.28432314,206.27,206.21,0.67]
["bitfinex","SOLUSD",1756064393066,26.44985546,206.22,206.21,0.3858]
["bitfinex","SOLUSD",1756064393394,26.44985546,206.22,205.9,0.03]
["bitfinex","SOLUSD",1756064393395,0.28432314,206.12,205.9,0.03]
["bitfinex","SOLUSD",1756064393602,0.28432314,206.21,205.91,0.67]
["bitfinex","SOLUSD",1756064393771,0.28432314,206.16,205.91,0.67]
["bitfinex","SOLUSD",1756064394096,0.28432314,206.16,205.9,0.03]
["bitfinex","SOLUSD",1756064394097,26.16553232,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756064394386,26.16553232,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756064394587,26.44985546,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756064394771,26.44985546,205.91,205.54,2.29]
["bitfinex","SOLUSD",1756064394772,26.0,205.81,205.48,0.65]
["bitfinex","SOLUSD",1756064395093,26.0,205.77,205.52,2.53549095]
["bitfinex","SOLUSD",1756064395311,5.16472415,205.76,205.53,0.65]
["bitfinex","SOLUSD",1756064395590,5.16472415,205.76,205.3,10.0]
["bitfinex","SOLUSD",1756064395591,0.28432314,205.71,205.52,2.53581904]
["bitfinex","SOLUSD",1756064395886,7.71,205.86,205.52,0.65]
["bitfinex","SOLUSD",1756064396102,26.0,205.8,205.52,0.65]
["bitfinex","SOLUSD",1756064396272,0.28432314,205.85,205.57,2.29]
["bitfinex","SOLUSD",1756064396596,5.1167686,205.84,205.67,2.29]
["bitfinex","SOLUSD",1756064396806,7.71,206.07,205.7,0.28432314]
["bitfinex","SOLUSD",1756064397002,32.02,206.15,205.77,0.28432314]
["bitfinex","SOLUSD",1756064397180,32.02,206.15,205.8,0.14216157]
["bitfinex","SOLUSD",1756064397377,32.02,206.15,205.84,0.28432314]
["bitfinex","SOLUSD",1756064397599,32.02,206.15,205.85,2.94]
["bitfinex","SOLUSD",1756064397908,26.16553232,205.99,205.81,2.29]
["bitfinex","SOLUSD",1756064398064,7.71,206.08,205.77,0.28432314]
["bitfinex","SOLUSD",1756064398264,0.14216157,205.94,205.65,0.65]
["bitfinex","SOLUSD",1756064398511,52.16553232,206.0,205.65,0.65]
["bitfinex","SOLUSD",1756064398810,7.71,206.03,205.65,0.65]
["bitfinex","SOLUSD",1756064399111,7.71,206.12,205.68,2.29]
["bitfinex","SOLUSD",1756064399317,7.71,206.1,205.76,2.29]
["bitfinex","SOLUSD",1756064399476,32.02,206.15,205.77,0.65]
["bitfinex","SOLUSD",1756064399477,5.1167686,206.11,205.77,0.65]
["bitfinex","SOLUSD",1756064399800,32.02,206.15,205.85,0.28432314]
["bitfinex","SOLUSD",1756064400175,26.0,206.1,205.8,0.28432314]
["bitfinex","SOLUSD",1756064400370,26.0,205.94,205.64,0.65]
["bitfinex","SOLUSD",1756064400609,5.1167686,206.09,205.74,2.29]
["bitfinex","SOLUSD",1756064400920,26.16553232,206.0,205.75,0.93432314]
["bitfinex","SOLUSD",1756064401091,26.16553232,205.89,205.71,0.65]
["bitfinex","SOLUSD",1756064401415,7.71,206.12,205.71,0.65]
["bitfinex","SOLUSD",1756064401622,4.46295553,206.12,205.74,26.0]
["bitfinex","SOLUSD",1756064401773,26.16553232,206.04,205.78,2.29]
["bitfinex","SOLUSD",1756064401974,7.71,206.12,205.76,0.48600311]
["bitfinex","SOLUSD",1756064402176,26.0,206.0,205.69,0.65]
["bitfinex","SOLUSD",1756064402398,4.46295553,206.11,205.76,2.29]
["bitfinex","SOLUSD",1756064402599,32.02,206.15,205.79,0.14216157]
["bitfinex","SOLUSD",1756064402810,7.71,206.08,205.72,0.4860976]
["bitfinex","SOLUSD",1756064402998,32.02,206.15,205.71,0.14216157]
["bitfinex","SOLUSD",1756064402999,26.16553232,205.9,205.73,0.65]
["bitfinex","SOLUSD",1756064403207,7.71,206.14,205.82,2.29]
["bitfinex","SOLUSD",1756064403385,32.02,206.15,205.8,2.29]
["bitfinex","SOLUSD",1756064403695,4.70706664,206.15,205.83,2.94]
["bitfinex","SOLUSD",1756064403898,7.71,206.23,205.77,26.0]
["bitfinex","SOLUSD",1756064403899,26.16553232,206.02,205.84,0.28432314]
["bitfinex","SOLUSD",1756064404123,7.71,206.19,205.73,32.06]
["bitfinex","SOLUSD",1756064404280,4.70706664,206.08,205.94,2.29]
["bitfinex","SOLUSD",1756064404475,32.06,206.33,205.95,0.65]
["bitfinex","SOLUSD",1756064404676,7.71,206.31,205.97,2.29]
["bitfinex","SOLUSD",1756064404894,7.71,206.26,205.93,0.28432314]
["bitfinex","SOLUSD",1756064405180,7.71,206.31,205.92,0.28432314]
["bitfinex","SOLUSD",1756064405395,4.74434045,206.25,205.91,0.93432314]
["bitfinex","SOLUSD",1756064405600,7.71,206.24,205.84,2.29]
["bitfinex","SOLUSD",1756064405805,49.02330701,206.33,205.84,2.29]
["bitfinex","SOLUSD",1756064405806,32.06,206.33,206.01,2.29]
["bitfinex","SOLUSD",1756064406029,32.06,206.33,206.04,2.29]
["bitfinex","SOLUSD",1756064406188,4.84220285,206.52,206.07,2.29]
["bitfinex","SOLUSD",1756064406382,24.35733972,206.58,206.07,2.29]
["bitfinex","SOLUSD",1756064406383,7.71,206.43,206.07,0.28432314]
["bitfinex","SOLUSD",1756064406682,7.71,206.39,206.06,0.28432314]
["bitfinex","SOLUSD",1756064406898,7.71,206.39,206.04,0.65]
["bitfinex","SOLUSD",1756064407105,31.95711058,206.4,206.05,0.28432314]
["bitfinex","SOLUSD",1756064407426,32.06,206.51,206.0,0.28432314]
["bitfinex","SOLUSD",1756064407427,36.90251874,206.51,206.16,0.28432314]
["bitfinex","SOLUSD",1756064407593,32.06,206.51,206.15,2.94]
["bitfinex","SOLUSD",1756064407918,7.71,206.44,206.09,0.65]
["bitfinex","SOLUSD",1756064408082,7.85216157,206.39,206.06,0.28432314]
["bitfinex","SOLUSD",1756064408387,7.85216157,206.39,206.05,2.29]
["bitfinex","SOLUSD",1756064408388,31.95711058,206.14,205.97,2.29]
["bitfinex","SOLUSD",1756064408578,7.71,206.31,205.97,2.29]
["bitfinex","SOLUSD",1756064408786,31.95711058,206.04,205.87,2.29]
["bitfinex","SOLUSD",1756064409008,31.95711058,205.94,205.77,2.29]
["bitfinex","SOLUSD",1756064409223,7.71,206.23,205.89,2.29]
["bitfinex","SOLUSD",1756064409224,0.28432314,206.18,205.89,2.29]
["bitfinex","SOLUSD",1756064409439,26.0,206.23,205.89,2.29]
["bitfinex","SOLUSD",1756064409440,7.71,206.38,205.99,2.29]
["bitfinex","SOLUSD",1756064409630,7.71,206.48,206.14,2.29]
["bitfinex","SOLUSD",1756064409914,31.95711058,206.19,206.04,2.94]
["bitfinex","SOLUSD",1756064410132,0.7,206.18,205.99,2.29]
["bitfinex","SOLUSD",1756064410413,0.7,206.18,205.9,2.29]
["bitfinex","SOLUSD",1756064410588,0.7,206.18,205.93,2.29]
["bitfinex","SOLUSD",1756064410789,31.95711058,206.09,205.91,2.94]
["bitfinex","SOLUSD",1756064411002,0.7,206.1,205.88,2.29]
["bitfinex","SOLUSD",1756064411203,0.7,206.1,205.85,2.29]
["bitfinex","SOLUSD",1756064411514,31.95711058,205.93,205.76,2.29]
["bitfinex","SOLUSD",1756064411812,0.7,205.94,205.77,2.29]
["bitfinex","SOLUSD",1756064411987,31.95711058,206.08,205.73,0.03]
["bitfinex","SOLUSD",1756064411988,0.7,206.03,205.81,2.29]
["bitfinex","SOLUSD",1756064412383,0.7,206.03,205.73,0.03]
["bitfinex","SOLUSD",1756064412384,31.95711058,205.83,205.73,0.03]
["bitfinex","SOLUSD",1756064412636,31.95711058,206.08,205.73,0.03]
["bitfinex","SOLUSD",1756064412637,0.7,205.9,205.73,0.03]
["bitfinex","SOLUSD",1756064413339,31.95711058,205.81,205.73,0.03]
["bitfinex","SOLUSD",1756064413634,0.7,205.85,205.73,0.03]
["bitfinex","SOLUSD",1756064414005,31.95711058,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756064414218,0.7,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756064414718,31.95711058,205.82,205.73,0.03]
["bitfinex","SOLUSD",1756064414914,31.95711058,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756064415104,0.7,205.84,205.73,0.03]
["bitfinex","SOLUSD",1756064415105,0.28432314,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756064415470,0.28432314,205.74,205.47,0.1]
["bitfinex","SOLUSD",1756064415471,0.28432314,205.7,205.47,0.1]
["bitfinex","SOLUSD",1756064415655,31.95711058,205.49,205.47,0.1]
["bitfinex","SOLUSD",1756064415946,31.95711058,205.54,205.47,0.1]
["bitfinex","SOLUSD",1756064416233,24.98757348,205.75,205.47,0.1]
["bitfinex","SOLUSD",1756064416234,0.7,205.69,205.5,2.29]
["bitfinex","SOLUSD",1756064416435,31.95711058,205.66,205.54,0.79]
["bitfinex","SOLUSD",1756064416614,0.7,205.78,205.59,0.79]
["bitfinex","SOLUSD",1756064416942,0.7,205.88,205.64,0.79]
["bitfinex","SOLUSD",1756064417231,0.7,205.88,205.7,0.79]
["bitfinex","SOLUSD",1756064417531,0.7,205.94,205.73,0.79]
["bitfinex","SOLUSD",1756064417745,0.7,205.94,205.69,1.44]
["bitfinex","SOLUSD",1756064417929,4.85295544,206.06,205.69,1.44]
["bitfinex","SOLUSD",1756064417930,4.49940072,205.96,205.83,0.79]
["bitfinex","SOLUSD",1756064418098,0.7,206.06,205.88,0.79]
["bitfinex","SOLUSD",1756064418298,31.95711058,205.89,205.85,0.5]
["bitfinex","SOLUSD",1756064418546,31.95711058,205.86,205.85,0.5]
["bitfinex","SOLUSD",1756064418752,0.7,205.95,205.85,0.5]
["bitfinex","SOLUSD",1756064419044,0.7,206.06,205.85,0.5]
["bitfinex","SOLUSD",1756064419256,31.95711058,205.86,205.85,0.5]
["bitfinex","SOLUSD",1756064419403,57.95711058,205.86,205.67,0.14216157]
["bitfinex","SOLUSD",1756064419610,26.0,205.83,205.63,0.65]
["bitfinex","SOLUSD",1756064419939,0.41,205.89,205.68,0.79]
["bitfinex","SOLUSD",1756064420156,0.41,205.89,205.68,0.65]
["bitfinex","SOLUSD",1756064420157,31.95711058,205.81,205.68,0.65]
["bitfinex","SOLUSD",1756064420333,0.41,205.97,205.75,0.79]
["bitfinex","SOLUSD",1756064420549,0.41,206.04,205.76,0.65]
["bitfinex","SOLUSD",1756064420722,0.41,206.04,205.79,0.28432314]
["bitfinex","SOLUSD",1756064420926,0.41,206.04,205.8,0.65]
["bitfinex","SOLUSD",1756064421152,31.95711058,205.87,205.79,0.28432314]
["bitfinex","SOLUSD",1756064421357,31.95711058,205.81,205.72,0.65]
["bitfinex","SOLUSD",1756064421569,0.41,205.96,205.76,0.79]
["bitfinex","SOLUSD",1756064421743,0.41,205.96,205.77,0.79]
["bitfinex","SOLUSD",1756064421923,31.95711058,205.8,205.7,0.79]
["bitfinex","SOLUSD",1756064422257,0.41,205.96,205.58,0.79]
["bitfinex","SOLUSD",1756064422258,31.95711058,205.72,205.58,0.79]
["bitfinex","SOLUSD",1756064422464,31.95711058,205.59,205.45,0.79]
["bitfinex","SOLUSD",1756064422774,31.95711058,205.59,205.36,32.1]
["bitfinex","SOLUSD",1756064422775,0.41,205.75,205.55,0.79]
["bitfinex","SOLUSD",1756064422943,0.41,205.75,205.49,1.44]
["bitfinex","SOLUSD",1756064422944,31.95711058,205.57,205.49,1.44]
["bitfinex","SOLUSD",1756064423142,31.95711058,205.53,205.49,0.65]
["bitfinex","SOLUSD",1756064423344,31.95711058,205.5,205.42,0.79]
["bitfinex","SOLUSD",1756064423551,0.41,205.61,205.4,0.65]
["bitfinex","SOLUSD",1756064423855,26.41,205.61,205.42,0.79]
["bitfinex","SOLUSD",1756064424026,31.95711058,205.76,205.5,0.79]
["bitfinex","SOLUSD",1756064424226,3.60716222,206.06,205.38,7.40628475]
["bitfinex","SOLUSD",1756064424227,0.41,205.75,205.57,0.79]
["bitfinex","SOLUSD",1756064424437,0.41,205.75,205.51,1.44]
["bitfinex","SOLUSD",1756064424631,31.95711058,205.61,205.55,0.65]
["bitfinex","SOLUSD",1756064425025,26.41,205.69,205.49,0.71]
["bitfinex","SOLUSD",1756064425260,26.0,205.73,205.49,1.5]
["bitfinex","SOLUSD",1756064425447,0.41,205.76,205.56,0.79]
["bitfinex","SOLUSD",1756064425655,31.95711058,205.67,205.59,0.79]
["bitfinex","SOLUSD",1756064425859,0.41,205.83,205.6,0.79]
["bitfinex","SOLUSD",1756064426077,31.95711058,205.61,205.5,0.71]
["bitfinex","SOLUSD",1756064426248,26.0,205.73,205.5,0.71]
["bitfinex","SOLUSD",1756064426446,41.31,205.86,205.5,0.71]
["bitfinex","SOLUSD",1756064426447,0.14216157,205.79,205.56,0.79]
["bitfinex","SOLUSD",1756064426742,32.1,205.86,205.47,0.1]
["bitfinex","SOLUSD",1756064426743,0.28432314,205.72,205.47,0.1]
["bitfinex","SOLUSD",1756064426944,26.0,205.59,205.47,0.1]
["bitfinex","SOLUSD",1756064427175,26.0,205.7,205.47,0.1]
["bitfinex","SOLUSD",1756064427380,0.41,205.68,205.47,0.1]
["bitfinex","SOLUSD",1756064427683,0.41,205.73,205.56,0.79]
["bitfinex","SOLUSD",1756064427888,31.95711058,205.57,205.49,0.79]
["bitfinex","SOLUSD",1756064428042,31.95711058,205.57,205.48,0.74]
["bitfinex","SOLUSD",1756064428043,31.95711058,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756064428379,31.95711058,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756064428665,26.0,205.45,205.24,0.79]
["bitfinex","SOLUSD",1756064428872,0.28,205.49,205.3,0.79]
["bitfinex","SOLUSD",1756064429048,9.21,205.66,205.14,2.54034129]
["bitfinex","SOLUSD",1756064429049,0.42216157,205.56,205.55,0.5]
["bitfinex","SOLUSD",1756064429380,0.42216157,205.56,205.18,0.71]
["bitfinex","SOLUSD",1756064429381,26.0,205.44,205.18,0.71]
["bitfinex","SOLUSD",1756064429675,0.32216157,205.43,205.13,0.79]
["bitfinex","SOLUSD",1756064429855,0.14216157,205.4,205.18,0.71]
["bitfinex","SOLUSD",1756064430057,26.0,205.41,205.18,1.5]
["bitfinex","SOLUSD",1756064430058,31.95711058,205.28,205.18,1.5]
["bitfinex","SOLUSD",1756064430373,0.08,205.5,205.27,0.79]
["bitfinex","SOLUSD",1756064430669,0.28432314,205.38,205.13,0.79]
["bitfinex","SOLUSD",1756064430860,0.08,205.37,205.1,0.79]
["bitfinex","SOLUSD",1756064431069,31.95711058,205.11,205.05,2.54175403]
["bitfinex","SOLUSD",1756064431240,26.0,205.21,205.01,0.79]
["bitfinex","SOLUSD",1756064431241,31.95711058,205.06,205.01,0.79]
["bitfinex","SOLUSD",1756064431440,26.0,205.17,205.0,1.5]
["bitfinex","SOLUSD",1756064431668,26.08,205.16,205.0,1.5]
["bitfinex","SOLUSD",1756064431836,31.95711058,205.05,205.01,0.79]
["bitfinex","SOLUSD",1756064432039,26.0,205.34,205.02,0.71]
["bitfinex","SOLUSD",1756064432251,31.95711058,205.03,205.0,1.5]
["bitfinex","SOLUSD",1756064432480,31.95711058,205.01,205.0,1.41]
["bitfinex","SOLUSD",1756064432852,26.0,204.98,204.87,0.03]
["bitfinex","SOLUSD",1756064433052,0.28432314,205.08,204.87,0.03]
["bitfinex","SOLUSD",1756064433288,31.95711058,204.88,204.78,0.59]
["bitfinex","SOLUSD",1756064433443,0.66,205.02,204.81,0.59]
["bitfinex","SOLUSD",1756064433639,24.34630179,205.37,204.87,0.59]
["bitfinex","SOLUSD",1756064433640,31.95711058,204.92,204.87,0.59]
["bitfinex","SOLUSD",1756064433839,0.66,205.03,204.85,0.59]
["bitfinex","SOLUSD",1756064434073,26.66,205.03,204.79,0.59]
["bitfinex","SOLUSD",1756064434290,31.95711058,204.84,204.76,0.59]
["bitfinex","SOLUSD",1756064434454,26.0,205.03,204.67,0.59]
["bitfinex","SOLUSD",1756064434455,0.66,204.86,204.67,0.59]
["bitfinex","SOLUSD",1756064434658,0.66,204.86,204.64,0.03]
["bitfinex","SOLUSD",1756064434889,0.66,204.86,204.67,2.54270572]
["bitfinex","SOLUSD",1756064434890,26.66,204.86,204.67,2.54270572]
["bitfinex","SOLUSD",1756064435048,31.95711058,204.7,204.64,0.03]
["bitfinex","SOLUSD",1756064435251,0.28432314,204.8,204.64,0.03]
["bitfinex","SOLUSD",1756064435557,31.95711058,204.7,204.64,0.03]
["bitfinex","SOLUSD",1756064435764,0.66,204.79,204.64,0.03]
["bitfinex","SOLUSD",1756064435977,0.66,204.85,204.64,0.03]
["bitfinex","SOLUSD",1756064436162,31.95711058,204.78,204.7,0.59]
["bitfinex","SOLUSD",1756064436361,0.66,204.93,204.76,0.59]
["bitfinex","SOLUSD",1756064436583,0.66,204.98,204.76,0.71]
["bitfinex","SOLUSD",1756064436771,0.66,204.98,204.8,0.59]
["bitfinex","SOLUSD",1756064437093,32.2,205.11,204.8,0.59]
["bitfinex","SOLUSD",1756064437094,32.2,205.11,204.81,0.59]
["bitfinex","SOLUSD",1756064437292,31.95711058,204.99,204.86,0.59]
["bitfinex","SOLUSD",1756064437463,31.95711058,205.0,204.89,0.59]
["bitfinex","SOLUSD",1756064437665,0.66,205.18,204.98,0.59]
["bitfinex","SOLUSD",1756064437959,0.66,205.18,204.85,0.28432314]
["bitfinex","SOLUSD",1756064437960,0.66,205.24,205.02,0.59]
["bitfinex","SOLUSD",1756064438175,0.66,205.24,204.97,0.59]
["bitfinex","SOLUSD",1756064438482,31.95711058,205.12,204.99,0.71]
["bitfinex","SOLUSD",1756064438789,0.66,205.35,205.14,0.59]
["bitfinex","SOLUSD",1756064439158,0.66,205.42,205.19,0.59]
["bitfinex","SOLUSD",1756064439365,31.95711058,205.24,205.15,1.3]
["bitfinex","SOLUSD",1756064439668,26.0,205.34,205.14,0.59]
["bitfinex","SOLUSD",1756064439869,31.95711058,205.44,205.05,0.28432314]
["bitfinex","SOLUSD",1756064439870,31.95711058,205.15,205.12,0.59]
["bitfinex","SOLUSD",1756064440054,0.66,205.28,205.12,0.59]
["bitfinex","SOLUSD",1756064440261,0.66,205.28,205.06,0.71]
["bitfinex","SOLUSD",1756064440457,31.95711058,205.07,204.99,0.59]
["bitfinex","SOLUSD",1756064440683,0.66,205.18,204.94,0.59]
["bitfinex","SOLUSD",1756064440927,0.28432314,205.34,205.06,0.59]
["bitfinex","SOLUSD",1756064440928,0.66,205.24,205.06,0.59]
["bitfinex","SOLUSD",1756064441088,31.95711058,205.1,205.0,0.59]
["bitfinex","SOLUSD",1756064441284,31.95711058,205.1,204.89,26.0]
["bitfinex","SOLUSD",1756064441285,4.86867997,205.4,205.12,0.59]
["bitfinex","SOLUSD",1756064441503,0.66,205.43,205.13,0.71]
["bitfinex","SOLUSD",1756064441708,0.66,205.43,205.21,0.59]
["bitfinex","SOLUSD",1756064441880,32.2,205.6,205.08,0.28432314]
["bitfinex","SOLUSD",1756064441881,0.66,205.5,205.26,0.59]
["bitfinex","SOLUSD",1756064442087,0.66,205.57,205.3,0.59]
["bitfinex","SOLUSD",1756064442287,31.95711058,205.4,205.31,0.59]
["bitfinex","SOLUSD",1756064442503,0.66,205.57,205.33,0.59]
["bitfinex","SOLUSD",1756064442892,0.66,205.65,205.43,0.59]
["bitfinex","SOLUSD",1756064443101,31.95711058,205.47,205.4,0.59]
["bitfinex","SOLUSD",1756064443315,31.95711058,205.41,205.34,0.59]
["bitfinex","SOLUSD",1756064443492,3.60716222,206.07,205.34,0.59]
["bitfinex","SOLUSD",1756064443493,31.95711058,205.51,205.41,0.59]
["bitfinex","SOLUSD",1756064443693,31.95711058,205.45,205.38,0.59]
["bitfinex","SOLUSD",1756064444021,31.95711058,205.39,205.29,0.59]
["bitfinex","SOLUSD",1756064444188,31.95711058,205.3,205.2,0.59]
["bitfinex","SOLUSD",1756064444395,31.95711058,205.27,205.2,0.59]
["bitfinex","SOLUSD",1756064444625,0.66,205.38,205.2,0.59]
["bitfinex","SOLUSD",1756064445235,31.95711058,205.21,205.1,0.59]
["bitfinex","SOLUSD",1756064445517,26.0,205.3,204.89,32.2]
["bitfinex","SOLUSD",1756064445518,0.94432314,205.3,205.08,0.59]
["bitfinex","SOLUSD",1756064445691,0.66,205.35,205.21,0.59]
["bitfinex","SOLUSD",1756064445885,0.66,205.35,205.08,0.59]
["bitfinex","SOLUSD",1756064446091,0.28432314,205.34,205.1,0.59]
["bitfinex","SOLUSD",1756064446398,48.99386184,205.44,204.96,0.59]
["bitfinex","SOLUSD",1756064446399,26.0,205.27,204.96,0.59]
["bitfinex","SOLUSD",1756064446731,0.66,205.33,205.09,0.59]
["bitfinex","SOLUSD",1756064447034,31.95711058,205.1,205.07,0.71]
["bitfinex","SOLUSD",1756064447338,31.95711058,205.1,204.7,24.91594885]
["bitfinex","SOLUSD",1756064447339,31.95711058,205.08,204.97,0.59]
["bitfinex","SOLUSD",1756064447610,31.95711058,205.08,204.8,83.8]
["bitfinex","SOLUSD",1756064447611,0.28432314,205.24,205.0,0.59]
["bitfinex","SOLUSD",1756064447788,31.95711058,205.05,205.0,0.59]
["bitfinex","SOLUSD",1756064447989,0.66,205.18,205.02,0.59]
["bitfinex","SOLUSD",1756064448215,31.95711058,205.04,204.99,0.59]
["bitfinex","SOLUSD",1756064448421,0.28432314,205.11,204.95,0.59]
["bitfinex","SOLUSD",1756064448628,0.66,205.1,204.94,0.59]
["bitfinex","SOLUSD",1756064448994,26.0,205.09,204.94,0.59]
["bitfinex","SOLUSD",1756064449232,26.0,205.09,204.91,0.71]
["bitfinex","SOLUSD",1756064449233,31.95711058,204.95,204.86,0.59]
["bitfinex","SOLUSD",1756064449391,31.95711058,204.9,204.86,0.59]
["bitfinex","SOLUSD",1756064449599,31.95711058,204.9,204.77,0.03]
["bitfinex","SOLUSD",1756064449600,31.95711058,204.89,204.81,0.59]
["bitfinex","SOLUSD",1756064449790,4.87305686,205.21,204.82,0.71]
["bitfinex","SOLUSD",1756064449988,31.95711058,204.97,204.88,0.59]
["bitfinex","SOLUSD",1756064450192,26.0,205.08,204.92,0.59]
["bitfinex","SOLUSD",1756064450193,31.95711058,204.93,204.92,0.59]
["bitfinex","SOLUSD",1756064450508,0.66,205.15,205.0,0.59]
["bitfinex","SOLUSD",1756064450701,0.66,205.21,205.07,0.59]
["bitfinex","SOLUSD",1756064450905,31.95711058,205.08,204.97,0.59]
["bitfinex","SOLUSD",1756064451107,0.66,205.27,205.07,0.59]
["bitfinex","SOLUSD",1756064451309,31.95711058,205.09,205.04,0.59]
["bitfinex","SOLUSD",1756064451603,31.95711058,205.09,204.93,0.28432314]
["bitfinex","SOLUSD",1756064451604,31.95711058,205.05,204.96,0.71]
["bitfinex","SOLUSD",1756064451840,4.87139516,205.28,205.06,0.59]
["bitfinex","SOLUSD",1756064452017,3.60716222,205.68,204.93,0.28432314]
["bitfinex","SOLUSD",1756064452018,31.95711058,205.17,205.1,0.59]
["bitfinex","SOLUSD",1756064452319,0.66,205.36,205.2,0.59]
["bitfinex","SOLUSD",1756064452722,0.66,205.42,205.23,0.59]
["bitfinex","SOLUSD",1756064452921,0.66,205.42,205.2,0.71]
["bitfinex","SOLUSD",1756064452922,31.95711058,205.33,205.24,0.59]
["bitfinex","SOLUSD",1756064453222,0.66,205.37,205.16,0.59]
["bitfinex","SOLUSD",1756064453418,0.66,205.32,205.14,0.59]
["bitfinex","SOLUSD",1756064453723,31.95711058,205.18,205.14,0.59]
["bitfinex","SOLUSD",1756064453929,31.95711058,205.16,205.09,0.59]
["bitfinex","SOLUSD",1756064454095,31.95711058,205.16,204.91,0.48801913]
["bitfinex","SOLUSD",1756064454096,31.95711058,205.1,205.02,0.59]
["bitfinex","SOLUSD",1756064454434,31.95711058,205.03,204.97,0.59]
["bitfinex","SOLUSD",1756064454598,0.7,205.18,204.99,0.59]
["bitfinex","SOLUSD",1756064454802,26.0,205.14,204.99,0.59]
["bitfinex","SOLUSD",1756064454995,31.95711058,205.0,204.91,0.59]
["bitfinex","SOLUSD",1756064455193,0.7,205.0,204.89,0.59]
["bitfinex","SOLUSD",1756064455417,0.7,205.07,204.94,0.59]
["bitfinex","SOLUSD",1756064455624,0.7,205.07,204.85,0.66]
["bitfinex","SOLUSD",1756064455625,0.7,205.07,204.91,0.59]
["bitfinex","SOLUSD",1756064455928,26.0,205.04,204.86,0.59]
["bitfinex","SOLUSD",1756064456253,31.95711058,204.94,204.87,0.59]
["bitfinex","SOLUSD",1756064456562,0.7,205.08,204.97,0.59]
["bitfinex","SOLUSD",1756064456827,73.82,205.23,204.86,0.66]
["bitfinex","SOLUSD",1756064456828,31.95711058,205.06,205.0,0.59]
["bitfinex","SOLUSD",1756064457002,31.95711058,205.01,204.93,0.59]
["bitfinex","SOLUSD",1756064457204,31.95711058,204.94,204.84,0.59]
["bitfinex","SOLUSD",1756064457399,26.0,205.02,204.75,0.03]
["bitfinex","SOLUSD",1756064457400,26.0,204.98,204.83,0.59]
["bitfinex","SOLUSD",1756064457600,31.95711058,204.85,204.79,0.59]
["bitfinex","SOLUSD",1756064457832,4.87804878,205.0,204.75,0.69]
["bitfinex","SOLUSD",1756064457833,26.0,204.97,204.85,0.59]
["bitfinex","SOLUSD",1756064458125,0.7,204.96,204.81,0.59]
["bitfinex","SOLUSD",1756064458299,26.0,204.99,204.85,0.59]
["bitfinex","SOLUSD",1756064458503,0.7,204.97,204.83,0.59]
["bitfinex","SOLUSD",1756064458805,0.28432314,204.95,204.78,0.59]
["bitfinex","SOLUSD",1756064459003,0.7,204.95,204.82,0.59]
["bitfinex","SOLUSD",1756064459222,32.22,205.08,204.84,0.59]
["bitfinex","SOLUSD",1756064459528,31.95711058,204.94,204.85,1.25]
["bitfinex","SOLUSD",1756064459743,31.95711058,204.92,204.85,1.25]
["bitfinex","SOLUSD",1756064460027,0.7,205.03,204.85,1.25]
["bitfinex","SOLUSD",1756064460327,0.98432314,205.03,204.88,0.59]
["bitfinex","SOLUSD",1756064460500,0.98432314,205.03,204.86,0.59]
["bitfinex","SOLUSD",1756064460699,0.98432314,205.03,204.79,0.59]
["bitfinex","SOLUSD",1756064460700,26.0,205.0,204.79,0.59]
["bitfinex","SOLUSD",1756064460900,0.7,204.99,204.83,0.59]
["bitfinex","SOLUSD",1756064461108,0.7,204.99,204.78,0.59]
["bitfinex","SOLUSD",1756064461109,31.95711058,204.84,204.78,0.59]
["bitfinex","SOLUSD",1756064461323,31.95711058,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756064461623,31.95711058,204.78,204.76,0.59]
["bitfinex","SOLUSD",1756064461825,0.67,204.89,204.76,0.59]
["bitfinex","SOLUSD",1756064462010,0.67,204.89,204.75,0.03]
["bitfinex","SOLUSD",1756064462531,31.95711058,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756064462737,31.95711058,204.76,204.64,0.03]
["bitfinex","SOLUSD",1756064462738,32.59711058,204.76,204.64,0.03]
["bitfinex","SOLUSD",1756064462915,26.0,204.79,204.65,0.59]
["bitfinex","SOLUSD",1756064463114,0.61,204.82,204.64,0.03]
["bitfinex","SOLUSD",1756064463115,26.0,204.77,204.64,0.03]
["bitfinex","SOLUSD",1756064463312,31.95711058,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756064463511,31.95711058,204.65,204.59,0.1]
["bitfinex","SOLUSD",1756064463512,26.0,204.68,204.59,0.1]
["bitfinex","SOLUSD",1756064463729,4.88600695,204.67,204.59,0.1]
["bitfinex","SOLUSD",1756064463913,26.0,204.57,204.37,0.59]
["bitfinex","SOLUSD",1756064464136,26.0,204.57,204.35,4.57092672]
["bitfinex","SOLUSD",1756064464431,17.10079172,204.67,204.38,0.59]
["bitfinex","SOLUSD",1756064464432,0.28432314,204.6,204.38,0.59]
["bitfinex","SOLUSD",1756064464735,0.28432314,204.61,204.55,0.59]
["bitfinex","SOLUSD",1756064464918,31.95711058,204.56,204.51,0.59]
["bitfinex","SOLUSD",1756064465116,0.41,204.67,204.51,0.59]
["bitfinex","SOLUSD",1756064465313,31.95711058,204.52,204.49,0.59]
["bitfinex","SOLUSD",1756064465509,0.41,204.6,204.44,0.59]
["bitfinex","SOLUSD",1756064465716,0.41,204.63,204.48,0.59]
["bitfinex","SOLUSD",1756064465922,31.95711058,204.49,204.44,0.59]
["bitfinex","SOLUSD",1756064466122,0.28432314,204.64,204.37,0.66]
["bitfinex","SOLUSD",1756064466123,31.95711058,204.45,204.37,0.66]
["bitfinex","SOLUSD",1756064466418,26.0,204.56,204.33,0.59]
["bitfinex","SOLUSD",1756064466419,31.95711058,204.39,204.33,0.59]
["bitfinex","SOLUSD",1756064466635,0.41,204.46,204.26,0.59]
["bitfinex","SOLUSD",1756064466944,0.41,204.46,204.12,0.59]
["bitfinex","SOLUSD",1756064466945,31.95711058,204.28,204.12,0.59]
["bitfinex","SOLUSD",1756064467123,0.41,204.32,204.21,5.25629935]
["bitfinex","SOLUSD",1756064467440,31.95711058,204.22,204.15,0.59]
["bitfinex","SOLUSD",1756064467617,0.41,204.35,204.22,0.59]
["bitfinex","SOLUSD",1756064467819,0.41,204.41,204.28,0.59]
["bitfinex","SOLUSD",1756064468017,31.95711058,204.48,204.34,0.59]
["bitfinex","SOLUSD",1756064468244,0.69432314,204.49,204.36,0.59]
["bitfinex","SOLUSD",1756064468414,2.54617593,204.5,204.2,10.0]
["bitfinex","SOLUSD",1756064468415,4.88910369,204.54,204.32,0.66]
["bitfinex","SOLUSD",1756064468617,4.88719151,204.62,204.32,0.66]
["bitfinex","SOLUSD",1756064468935,0.41,204.61,204.32,0.66]
["bitfinex","SOLUSD",1756064469329,31.95711058,204.46,204.32,0.66]
["bitfinex","SOLUSD",1756064469631,31.95711058,204.41,204.32,0.66]
["bitfinex","SOLUSD",1756064469823,26.0,204.48,204.32,0.66]
["bitfinex","SOLUSD",1756064470144,0.41,204.51,204.25,0.66]
["bitfinex","SOLUSD",1756064470348,0.41,204.58,204.3,10.0]
["bitfinex","SOLUSD",1756064470516,0.41,204.58,204.18,23.01748523]
["bitfinex","SOLUSD",1756064470517,0.41,204.58,204.31,0.66]
["bitfinex","SOLUSD",1756064470846,0.41,204.65,204.37,0.28432314]
["bitfinex","SOLUSD",1756064471037,0.41,204.72,204.41,0.28432314]
["bitfinex","SOLUSD",1756064471235,10.41,204.72,204.42,0.66]
["bitfinex","SOLUSD",1756064471434,26.0,204.63,204.36,0.66]
["bitfinex","SOLUSD",1756064471640,26.0,204.59,204.36,0.66]
["bitfinex","SOLUSD",1756064471868,0.41,204.62,204.36,0.66]
["bitfinex","SOLUSD",1756064472350,31.95711058,204.54,204.39,26.0]
["bitfinex","SOLUSD",1756064472570,74.0,204.71,204.43,26.0]
["bitfinex","SOLUSD",1756064472859,74.0,204.71,204.32,24.7321295]
["bitfinex","SOLUSD",1756064472860,8.85059561,204.58,204.3,26.14216157]
["bitfinex","SOLUSD",1756064473027,0.48940439,204.57,204.4,1.14940439]
["bitfinex","SOLUSD",1756064473222,8.85059561,204.61,204.37,1.14940439]
["bitfinex","SOLUSD",1756064473421,8.85059561,204.57,204.3,0.63163783]
["bitfinex","SOLUSD",1756064473730,4.88497539,204.71,204.35,26.0]
["bitfinex","SOLUSD",1756064473731,31.95711058,204.53,204.35,26.0]
["bitfinex","SOLUSD",1756064473925,0.48940439,204.52,204.36,0.14216157]
["bitfinex","SOLUSD",1756064474147,0.48940439,204.52,204.34,1.14940439]
["bitfinex","SOLUSD",1756064474148,0.48940439,204.58,204.34,1.14940439]
["bitfinex","SOLUSD",1756064474337,8.85059561,204.55,204.27,1.14940439]
["bitfinex","SOLUSD",1756064474646,0.48940439,204.54,204.33,26.0]
["bitfinex","SOLUSD",1756064474847,8.85059561,204.56,204.34,0.80216157]
["bitfinex","SOLUSD",1756064475045,8.85059561,204.51,204.34,0.80216157]
["bitfinex","SOLUSD",1756064475267,0.71,204.58,204.34,0.80216157]
["bitfinex","SOLUSD",1756064475268,32.44651497,204.5,204.34,0.66]
["bitfinex","SOLUSD",1756064475425,8.85059561,204.49,204.34,0.66]
["bitfinex","SOLUSD",1756064475626,0.48940439,204.48,204.34,0.66]
["bitfinex","SOLUSD",1756064475828,1.19940439,204.65,204.36,26.0]
["bitfinex","SOLUSD",1756064476131,31.95711058,204.46,204.35,5.1853036]
["bitfinex","SOLUSD",1756064476336,31.95711058,204.44,204.29,0.66]
["bitfinex","SOLUSD",1756064476559,0.48940439,204.43,204.29,0.66]
["bitfinex","SOLUSD",1756064476928,26.0,204.67,204.29,0.66]
["bitfinex","SOLUSD",1756064477258,40.94,204.75,204.29,0.66]
["bitfinex","SOLUSD",1756064477259,40.94,204.75,204.32,26.0]
["bitfinex","SOLUSD",1756064477559,10.0,204.76,204.38,0.28432314]
["bitfinex","SOLUSD",1756064477740,31.95711058,204.47,204.39,0.66]
["bitfinex","SOLUSD",1756064477927,2.54451407,204.81,204.28,0.03]
["bitfinex","SOLUSD",1756064477928,0.14216157,204.58,204.32,0.66]
["bitfinex","SOLUSD",1756064478151,31.95711058,204.34,204.28,0.03]
["bitfinex","SOLUSD",1756064478352,26.0,204.41,204.28,0.03]
["bitfinex","SOLUSD",1756064478548,31.95711058,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756064478853,0.28432314,204.47,204.28,0.03]
["bitfinex","SOLUSD",1756064478854,31.95711058,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756064479191,26.0,204.44,204.25,0.03]
["bitfinex","SOLUSD",1756064479192,26.0,204.31,204.25,0.03]
["bitfinex","SOLUSD",1756064479347,9.40647729,204.88,204.25,0.03]
["bitfinex","SOLUSD",1756064479348,74.04,204.51,204.25,0.03]
["bitfinex","SOLUSD",1756064479546,74.37,204.51,204.26,0.66]
["bitfinex","SOLUSD",1756064479769,31.95711058,204.34,204.26,0.66]
["bitfinex","SOLUSD",1756064479975,31.95711058,204.34,204.25,0.03]
["bitfinex","SOLUSD",1756064479976,0.28432314,204.47,204.25,0.03]
["bitfinex","SOLUSD",1756064480254,0.33,204.5,204.26,0.66]
["bitfinex","SOLUSD",1756064480554,31.95711058,204.42,204.26,0.66]
["bitfinex","SOLUSD",1756064480768,31.95711058,204.37,204.26,0.66]
["bitfinex","SOLUSD",1756064480951,0.33,204.41,204.25,0.03]
["bitfinex","SOLUSD",1756064481261,0.33,204.47,204.25,0.03]
["bitfinex","SOLUSD",1756064481445,0.33,204.47,204.26,0.66]
["bitfinex","SOLUSD",1756064481649,0.33,204.52,204.26,0.66]
["bitfinex","SOLUSD",1756064481847,0.33,204.61,204.26,0.66]
["bitfinex","SOLUSD",1756064482166,31.95711058,204.4,204.26,0.66]
["bitfinex","SOLUSD",1756064482370,0.33,204.46,204.26,0.66]
["bitfinex","SOLUSD",1756064482672,26.0,204.45,204.26,0.66]
["bitfinex","SOLUSD",1756064482966,0.47216157,204.44,204.25,0.03]
["bitfinex","SOLUSD",1756064483274,74.06,204.58,204.25,0.03]
["bitfinex","SOLUSD",1756064483275,0.33,204.43,204.25,0.03]
["bitfinex","SOLUSD",1756064483474,31.95711058,204.37,204.25,0.69]
["bitfinex","SOLUSD",1756064483658,0.33,204.54,204.25,0.69]
["bitfinex","SOLUSD",1756064484154,31.95711058,204.34,204.25,0.69]
["bitfinex","SOLUSD",1756064484346,26.33,204.45,204.25,0.69]
["bitfinex","SOLUSD",1756064484693,31.95711058,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756064484971,31.95711058,204.26,203.97,42.32]
["bitfinex","SOLUSD",1756064485147,26.0,204.4,204.12,0.67]
["bitfinex","SOLUSD",1756064485342,0.3,204.4,204.12,0.67]
["bitfinex","SOLUSD",1756064485547,31.95711058,204.33,204.14,0.14216157]
["bitfinex","SOLUSD",1756064485773,26.0,204.35,204.15,0.67]
["bitfinex","SOLUSD",1756064485969,0.3,204.47,204.15,0.67]
["bitfinex","SOLUSD",1756064486146,32.01711058,204.8,204.24,0.28432314]
["bitfinex","SOLUSD",1756064486147,0.3,204.55,204.24,0.28432314]
["bitfinex","SOLUSD",1756064486346,0.3,204.63,204.25,0.67]
["bitfinex","SOLUSD",1756064486575,3.67207878,205.09,204.25,0.67]
["bitfinex","SOLUSD",1756064486576,0.3,204.71,204.33,26.0]
["bitfinex","SOLUSD",1756064486748,31.95711058,204.46,204.34,0.67]
["bitfinex","SOLUSD",1756064486941,0.3,204.51,204.28,0.67]
["bitfinex","SOLUSD",1756064487151,31.95711058,204.36,204.28,0.67]
["bitfinex","SOLUSD",1756064487369,0.3,204.51,204.28,0.67]
["bitfinex","SOLUSD",1756064487587,0.3,204.57,204.28,0.67]
["bitfinex","SOLUSD",1756064487877,0.3,204.56,204.28,0.67]
["bitfinex","SOLUSD",1756064488180,0.3,204.65,204.3,26.28432314]
["bitfinex","SOLUSD",1756064488359,0.3,204.72,204.44,26.0]
["bitfinex","SOLUSD",1756064488676,0.06,204.8,204.47,0.28432314]
["bitfinex","SOLUSD",1756064488845,4.9436144,204.77,204.48,0.67]
["bitfinex","SOLUSD",1756064489179,0.3,204.76,204.48,0.67]
["bitfinex","SOLUSD",1756064489475,31.95711058,204.59,204.48,0.67]
["bitfinex","SOLUSD",1756064489677,0.3,204.71,204.48,0.67]
["bitfinex","SOLUSD",1756064489979,4.94357877,204.77,204.48,0.67]
["bitfinex","SOLUSD",1756064490197,0.3,204.76,204.48,0.67]
["bitfinex","SOLUSD",1756064491064,0.14216157,204.74,204.48,0.67]
["bitfinex","SOLUSD",1756064491282,31.95711058,204.49,204.4,0.67]
["bitfinex","SOLUSD",1756064491486,26.0,204.68,204.4,0.67]
["bitfinex","SOLUSD",1756064491782,5.1848701,204.72,204.4,0.67]
["bitfinex","SOLUSD",1756064492078,17.09318226,204.76,204.43,26.0]
["bitfinex","SOLUSD",1756064492278,31.95711058,204.57,204.44,0.81216157]
["bitfinex","SOLUSD",1756064492483,26.0,204.64,204.44,0.67]
["bitfinex","SOLUSD",1756064492650,0.3,204.61,204.39,0.67]
["bitfinex","SOLUSD",1756064492979,26.0,204.67,204.39,0.67]
["bitfinex","SOLUSD",1756064493150,5.18376636,204.76,204.39,0.95432314]
["bitfinex","SOLUSD",1756064493359,0.3,204.75,204.4,0.67]
["bitfinex","SOLUSD",1756064493999,0.06,204.77,204.49,0.14216157]
["bitfinex","SOLUSD",1756064494157,0.06,204.77,204.6,0.28432314]
["bitfinex","SOLUSD",1756064494500,0.3,204.91,204.6,0.28432314]
["bitfinex","SOLUSD",1756064494501,2.54426628,204.98,204.68,26.0]
["bitfinex","SOLUSD",1756064494786,4.99134361,205.08,204.75,26.0]
["bitfinex","SOLUSD",1756064494787,7.53671156,205.08,204.75,26.0]
["bitfinex","SOLUSD",1756064494953,2.54296522,205.08,204.82,26.28432314]
["bitfinex","SOLUSD",1756064495154,31.95711058,205.07,204.83,0.67]
["bitfinex","SOLUSD",1756064495465,31.95711058,205.08,204.83,0.67]
["bitfinex","SOLUSD",1756064495772,8.01850462,205.18,204.89,0.28432314]
["bitfinex","SOLUSD",1756064495773,2.54460341,205.18,204.89,0.28432314]
["bitfinex","SOLUSD",1756064495954,2.54460341,205.18,204.91,26.0]
["bitfinex","SOLUSD",1756064496155,2.54460341,205.18,204.92,0.95432314]
["bitfinex","SOLUSD",1756064496368,2.54460341,205.18,204.97,0.28432314]
["bitfinex","SOLUSD",1756064496578,2.54460341,205.18,204.98,0.67]
["bitfinex","SOLUSD",1756064496775,2.54258194,205.2,204.98,0.67]
["bitfinex","SOLUSD",1756064496981,0.06,205.23,205.03,26.0]
["bitfinex","SOLUSD",1756064497300,0.06,205.23,205.11,0.28432314]
["bitfinex","SOLUSD",1756064497588,0.06,205.23,205.12,0.67]
["bitfinex","SOLUSD",1756064498183,31.95711058,205.38,205.15,26.0]
["bitfinex","SOLUSD",1756064498368,0.69,205.37,205.12,0.67]
["bitfinex","SOLUSD",1756064498685,31.95711058,205.32,205.12,0.67]
["bitfinex","SOLUSD",1756064498892,0.69,205.37,205.12,0.67]
["bitfinex","SOLUSD",1756064499256,0.69,205.37,205.11,0.14216157]
["bitfinex","SOLUSD",1756064499257,31.95711058,205.22,205.11,0.14216157]
["bitfinex","SOLUSD",1756064499580,0.69,205.28,205.09,0.67]
["bitfinex","SOLUSD",1756064499795,31.95711058,205.28,205.09,0.67]
["bitfinex","SOLUSD",1756064499961,31.95711058,205.25,205.09,0.67]
["bitfinex","SOLUSD",1756064500158,0.69,205.33,205.09,0.67]
["bitfinex","SOLUSD",1756064500480,31.95711058,205.16,204.92,10.0]
["bitfinex","SOLUSD",1756064500694,0.69,205.23,205.0,0.67]
["bitfinex","SOLUSD",1756064501009,0.69,205.22,204.96,0.67]
["bitfinex","SOLUSD",1756064501300,26.0,205.15,204.9,0.67]
["bitfinex","SOLUSD",1756064501479,0.69,205.22,204.92,24.1232729]
["bitfinex","SOLUSD",1756064501683,31.95711058,205.2,204.93,1.1579715]
["bitfinex","SOLUSD",1756064501896,31.95711058,205.15,204.97,26.0]
["bitfinex","SOLUSD",1756064502078,31.95711058,205.12,204.98,0.67]
["bitfinex","SOLUSD",1756064502274,0.69,205.2,204.98,0.67]
["bitfinex","SOLUSD",1756064502275,31.95711058,205.16,204.98,0.67]
["bitfinex","SOLUSD",1756064502495,17.04407108,205.35,204.98,0.67]
["bitfinex","SOLUSD",1756064502820,31.95711058,205.15,205.0,0.28432314]
["bitfinex","SOLUSD",1756064502980,31.95711058,205.17,205.01,0.67]
["bitfinex","SOLUSD",1756064503182,17.04407108,205.35,205.01,0.67]
["bitfinex","SOLUSD",1756064503386,31.95711058,205.19,205.01,0.67]
["bitfinex","SOLUSD",1756064503579,31.95711058,205.28,205.05,26.0]
["bitfinex","SOLUSD",1756064503801,0.69,205.28,205.06,0.95432314]
["bitfinex","SOLUSD",1756064504013,31.95711058,205.17,205.06,0.28432314]
["bitfinex","SOLUSD",1756064504328,31.95711058,205.07,204.9,41.91]
["bitfinex","SOLUSD",1756064504613,31.95711058,205.0,204.85,0.67]
["bitfinex","SOLUSD",1756064504788,0.69,205.07,204.85,0.67]
["bitfinex","SOLUSD",1756064505210,0.69,205.14,204.85,0.67]
["bitfinex","SOLUSD",1756064505427,0.69,205.18,204.85,0.81216157]
["bitfinex","SOLUSD",1756064505713,4.87009372,205.34,205.01,26.0]
["bitfinex","SOLUSD",1756064505878,0.2,205.39,205.06,0.28432314]
["bitfinex","SOLUSD",1756064506081,0.69,205.37,205.07,0.67]
["bitfinex","SOLUSD",1756064506307,0.2,205.39,205.07,0.67]
["bitfinex","SOLUSD",1756064506308,31.95711058,205.35,205.1,26.0]
["bitfinex","SOLUSD",1756064506507,31.95711058,205.33,205.11,0.95432314]
["bitfinex","SOLUSD",1756064506678,0.69,205.38,205.12,26.67]
["bitfinex","SOLUSD",1756064506890,0.69,205.38,205.12,0.67]
["bitfinex","SOLUSD",1756064507225,0.95432314,205.1,205.06,20.70760912]
["bitfinex","SOLUSD",1756064507429,10.66041061,205.37,204.76,29.06722663]
["bitfinex","SOLUSD",1756064507430,31.95711058,205.07,204.76,4.64852868]
["bitfinex","SOLUSD",1756064507719,26.0,205.12,204.77,27.76835278]
["bitfinex","SOLUSD",1756064508017,0.69,205.11,204.79,24.7783113]
["bitfinex","SOLUSD",1756064508230,0.69,205.11,204.82,24.69929599]
["bitfinex","SOLUSD",1756064508385,4.87241347,205.24,204.84,24.02210769]
["bitfinex","SOLUSD",1756064508592,31.95711058,205.14,204.88,10.0]
["bitfinex","SOLUSD",1756064508817,31.95711058,205.16,204.92,10.0]
["bitfinex","SOLUSD",1756064509025,31.95711058,205.09,204.92,73.86]
["bitfinex","SOLUSD",1756064509230,31.95711058,205.06,204.93,0.67]
["bitfinex","SOLUSD",1756064509522,0.69,205.13,204.93,0.67]
["bitfinex","SOLUSD",1756064509727,31.95711058,205.03,204.93,0.67]
["bitfinex","SOLUSD",1756064510020,31.95711058,205.04,204.93,0.67]
["bitfinex","SOLUSD",1756064510188,0.69,205.17,204.95,26.0]
["bitfinex","SOLUSD",1756064510584,31.95711058,205.1,204.96,0.67]
["bitfinex","SOLUSD",1756064510817,31.95711058,204.99,204.78,10.0]
["bitfinex","SOLUSD",1756064511119,0.69,205.03,204.79,0.76838209]
["bitfinex","SOLUSD",1756064511416,0.69,205.03,204.79,0.67]
["bitfinex","SOLUSD",1756064511581,0.69,205.12,204.8,26.0]
["bitfinex","SOLUSD",1756064511893,0.69,205.12,204.79,0.67]
["bitfinex","SOLUSD",1756064511894,0.69,205.12,204.81,0.67]
["bitfinex","SOLUSD",1756064512094,31.95711058,204.99,204.81,0.67]
["bitfinex","SOLUSD",1756064512294,0.06,205.11,204.82,0.48823357]
["bitfinex","SOLUSD",1756064512295,0.69,205.07,204.82,0.48823357]
["bitfinex","SOLUSD",1756064512607,0.69,205.07,204.79,24.7783113]
["bitfinex","SOLUSD",1756064512608,31.95711058,204.96,204.83,0.67]
["bitfinex","SOLUSD",1756064512820,0.69,205.08,204.76,0.67]
["bitfinex","SOLUSD",1756064512821,31.95711058,204.9,204.76,0.67]
["bitfinex","SOLUSD",1756064512990,31.95711058,204.91,204.76,26.67]
["bitfinex","SOLUSD",1756064513342,26.0,205.06,204.69,0.67]
["bitfinex","SOLUSD",1756064513343,31.95711058,204.84,204.69,0.67]
["bitfinex","SOLUSD",1756064513489,0.28432314,205.02,204.62,0.67]
["bitfinex","SOLUSD",1756064513490,31.95711058,204.75,204.62,0.67]
["bitfinex","SOLUSD",1756064513688,31.95711058,204.75,204.6,0.1]
["bitfinex","SOLUSD",1756064513689,0.69,204.75,204.6,0.1]
["bitfinex","SOLUSD",1756064514084,31.95711058,204.68,204.6,0.1]
["bitfinex","SOLUSD",1756064514396,31.95711058,204.61,204.6,0.1]
["bitfinex","SOLUSD",1756064514598,0.69,204.67,204.6,0.1]
["bitfinex","SOLUSD",1756064514982,31.95711058,204.61,204.51,2.54187541]
["bitfinex","SOLUSD",1756064515189,0.69,204.6,204.36,0.68]
["bitfinex","SOLUSD",1756064515427,0.69,204.6,204.4,26.0]
["bitfinex","SOLUSD",1756064515631,41.49591195,204.84,204.41,8.38725134]
["bitfinex","SOLUSD",1756064515632,31.95711058,204.56,204.41,8.38725134]
["bitfinex","SOLUSD",1756064515830,31.95711058,204.51,204.41,0.68]
["bitfinex","SOLUSD",1756064515999,31.95711058,204.58,204.41,0.68]
["bitfinex","SOLUSD",1756064516204,4.88305093,204.79,204.42,7.70725134]
["bitfinex","SOLUSD",1756064516434,31.95711058,204.64,204.45,26.0]
["bitfinex","SOLUSD",1756064516745,31.95711058,204.5,204.38,0.68]
["bitfinex","SOLUSD",1756064517031,0.69,204.51,204.31,32.9]
["bitfinex","SOLUSD",1756064517208,0.69,204.6,204.42,26.0]
["bitfinex","SOLUSD",1756064517396,0.69,204.6,204.32,0.68]
["bitfinex","SOLUSD",1756064517397,0.69,204.6,204.4,0.68]
["bitfinex","SOLUSD",1756064517602,31.95711058,204.56,204.43,26.0]
["bitfinex","SOLUSD",1756064517796,0.69,204.66,204.44,0.68]
["bitfinex","SOLUSD",1756064517999,31.95711058,204.54,204.44,0.68]
["bitfinex","SOLUSD",1756064518231,31.95711058,204.56,204.44,0.68]
["bitfinex","SOLUSD",1756064518412,0.69,204.53,204.32,0.68]
["bitfinex","SOLUSD",1756064518594,31.95711058,204.43,204.32,0.68]
["bitfinex","SOLUSD",1756064518797,31.95711058,204.49,204.34,26.0]
["bitfinex","SOLUSD",1756064519019,31.95711058,204.45,204.34,26.0]
["bitfinex","SOLUSD",1756064519247,31.95711058,204.42,204.32,0.68]
["bitfinex","SOLUSD",1756064519395,31.95711058,204.56,204.35,0.68]
["bitfinex","SOLUSD",1756064519728,0.69,204.61,204.36,33.70725134]
["bitfinex","SOLUSD",1756064519931,0.69,204.7,204.43,26.0]
["bitfinex","SOLUSD",1756064520098,0.69,204.7,204.45,26.0]
["bitfinex","SOLUSD",1756064520294,0.69,204.7,204.4,73.92]
["bitfinex","SOLUSD",1756064520503,31.95711058,204.51,204.4,73.92]
["bitfinex","SOLUSD",1756064520715,0.69,204.56,204.4,73.92]
["bitfinex","SOLUSD",1756064521034,0.69,204.69,204.43,26.0]
["bitfinex","SOLUSD",1756064521201,0.69,204.69,204.44,26.68]
["bitfinex","SOLUSD",1756064521406,31.95711058,204.67,204.45,8.38725134]
["bitfinex","SOLUSD",1756064521612,0.69,204.74,204.44,0.48914106]
["bitfinex","SOLUSD",1756064521613,0.69,204.74,204.49,26.0]
["bitfinex","SOLUSD",1756064521930,56.48880391,205.12,204.54,26.0]
["bitfinex","SOLUSD",1756064521931,37.13882526,204.97,204.54,26.0]
["bitfinex","SOLUSD",1756064522125,0.69,204.96,204.6,26.0]
["bitfinex","SOLUSD",1756064522296,31.95711058,204.78,204.64,26.0]
["bitfinex","SOLUSD",1756064522606,0.69,204.82,204.65,0.68]
["bitfinex","SOLUSD",1756064522806,31.95711058,204.77,204.65,0.68]
["bitfinex","SOLUSD",1756064523219,0.69,204.87,204.65,0.68]
["bitfinex","SOLUSD",1756064523402,2.54171911,205.04,204.65,0.68]
["bitfinex","SOLUSD",1756064523602,31.95711058,204.88,204.65,1.16863913]
["bitfinex","SOLUSD",1756064523917,31.95711058,204.94,204.72,26.0]
["bitfinex","SOLUSD",1756064524230,31.95711058,204.87,204.73,0.68]
["bitfinex","SOLUSD",1756064524405,31.95711058,204.85,204.68,0.68]
["bitfinex","SOLUSD",1756064525030,31.95711058,204.83,204.68,0.68]
["bitfinex","SOLUSD",1756064525232,0.69,204.88,204.68,0.68]
["bitfinex","SOLUSD",1756064525433,0.69,204.88,204.63,0.48868689]
["bitfinex","SOLUSD",1756064525434,0.69,204.82,204.62,0.68]
["bitfinex","SOLUSD",1756064525743,31.95711058,204.74,204.6,73.96]
["bitfinex","SOLUSD",1756064525900,0.69,204.82,204.61,0.68]
["bitfinex","SOLUSD",1756064526108,0.69,204.82,204.63,26.0]
["bitfinex","SOLUSD",1756064526109,31.95711058,204.81,204.63,26.0]
["bitfinex","SOLUSD",1756064526302,0.69,204.82,204.63,26.0]
["bitfinex","SOLUSD",1756064526639,0.69,204.98,204.69,26.0]
["bitfinex","SOLUSD",1756064526844,31.95711058,204.83,204.64,8.19591435]
["bitfinex","SOLUSD",1756064527008,0.69,204.87,204.69,0.68]
["bitfinex","SOLUSD",1756064527337,31.95711058,204.92,204.7,26.0]
["bitfinex","SOLUSD",1756064527509,0.69,204.98,204.7,26.0]
["bitfinex","SOLUSD",1756064527510,0.69,204.98,204.76,26.0]
["bitfinex","SOLUSD",1756064527712,0.69,205.04,204.8,26.0]
["bitfinex","SOLUSD",1756064528024,0.06,204.9,204.84,24.02210769]
["bitfinex","SOLUSD",1756064528206,0.06,205.11,204.88,26.0]
["bitfinex","SOLUSD",1756064528403,0.69,205.03,204.88,26.0]
["bitfinex","SOLUSD",1756064528927,0.69,205.09,204.89,0.68]
["bitfinex","SOLUSD",1756064529133,0.06,205.11,204.92,26.0]
["bitfinex","SOLUSD",1756064529452,0.75,205.11,204.93,0.68]
["bitfinex","SOLUSD",1756064529620,31.95711058,205.05,204.93,0.68]
["bitfinex","SOLUSD",1756064529806,31.95711058,205.05,204.88,26.0]
["bitfinex","SOLUSD",1756064529807,0.69,205.05,204.9,0.68]
["bitfinex","SOLUSD",1756064530006,0.06,205.11,204.9,26.68]
["bitfinex","SOLUSD",1756064530243,31.95711058,205.09,204.91,0.68]
["bitfinex","SOLUSD",1756064530442,31.95711058,205.09,204.91,1.16801913]
["bitfinex","SOLUSD",1756064530651,31.95711058,205.05,204.91,0.68]
["bitfinex","SOLUSD",1756064530933,0.75,205.11,204.91,0.68]
["bitfinex","SOLUSD",1756064531136,31.95711058,205.09,204.91,0.68]
["bitfinex","SOLUSD",1756064531341,0.06,205.11,204.91,1.16801913]
["bitfinex","SOLUSD",1756064531645,0.06,205.11,204.97,24.31311632]
["bitfinex","SOLUSD",1756064531941,0.06,205.16,205.02,26.0]
["bitfinex","SOLUSD",1756064532117,0.06,205.16,205.06,26.0]
["bitfinex","SOLUSD",1756064532308,0.06,205.16,205.07,0.48763836]
["bitfinex","SOLUSD",1756064532508,0.2,205.32,205.12,50.28829376]
["bitfinex","SOLUSD",1756064532706,0.2,205.32,205.17,26.0]
["bitfinex","SOLUSD",1756064532910,0.2,205.32,205.21,26.0]
["bitfinex","SOLUSD",1756064533218,0.2,205.32,205.12,0.68]
["bitfinex","SOLUSD",1756064533219,0.69,205.31,205.12,0.68]
["bitfinex","SOLUSD",1756064533530,0.2,205.32,205.16,26.0]
["bitfinex","SOLUSD",1756064533736,0.2,205.32,205.17,0.68]
["bitfinex","SOLUSD",1756064533906,0.2,205.32,205.16,26.0]
["bitfinex","SOLUSD",1756064533907,31.95711058,205.26,205.16,26.0]
["bitfinex","SOLUSD",1756064534110,0.2,205.32,205.13,40.38]
["bitfinex","SOLUSD",1756064534444,31.95711058,205.16,205.07,73.9]
["bitfinex","SOLUSD",1756064534624,0.69,205.25,205.07,73.9]
["bitfinex","SOLUSD",1756064534819,31.95711058,205.22,205.07,73.9]
["bitfinex","SOLUSD",1756064535139,31.95711058,205.18,205.06,0.68]
["bitfinex","SOLUSD",1756064535336,31.95711058,205.13,204.98,0.68]
["bitfinex","SOLUSD",1756064535541,31.95711058,205.1,204.98,0.68]
["bitfinex","SOLUSD",1756064535844,0.69,205.12,204.9,74.54]
["bitfinex","SOLUSD",1756064536057,0.69,205.12,204.9,73.86]
["bitfinex","SOLUSD",1756064536058,31.95711058,205.01,204.9,73.86]
["bitfinex","SOLUSD",1756064536213,26.69,205.12,204.81,0.68]
["bitfinex","SOLUSD",1756064536214,31.95711058,204.95,204.81,0.68]
["bitfinex","SOLUSD",1756064536410,31.95711058,204.86,204.8,73.86]
["bitfinex","SOLUSD",1756064536606,0.69,204.86,204.72,32.22]
["bitfinex","SOLUSD",1756064537112,0.69,204.86,204.75,26.0]
["bitfinex","SOLUSD",1756064537313,0.69,204.86,204.72,32.22]
["bitfinex","SOLUSD",1756064537609,31.95711058,204.79,204.72,32.22]
["bitfinex","SOLUSD",1756064537810,31.95711058,204.74,204.57,0.71]
["bitfinex","SOLUSD",1756064538011,31.95711058,204.7,204.57,0.71]
["bitfinex","SOLUSD",1756064538326,31.95711058,204.7,204.57,26.71]
["bitfinex","SOLUSD",1756064538626,26.0,204.79,204.57,0.03]
["bitfinex","SOLUSD",1756064538846,31.95711058,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756064539015,10.0,204.82,204.57,0.03]
["bitfinex","SOLUSD",1756064539218,26.0,204.77,204.57,0.03]
["bitfinex","SOLUSD",1756064539511,26.0,204.88,204.57,0.03]
["bitfinex","SOLUSD",1756064539717,10.0,204.91,204.57,0.03]
["bitfinex","SOLUSD",1756064539718,10.0,204.94,204.61,0.68]
["bitfinex","SOLUSD",1756064539913,31.95711058,204.73,204.61,0.68]
["bitfinex","SOLUSD",1756064540112,31.95711058,204.73,204.57,0.03]
["bitfinex","SOLUSD",1756064540113,31.95711058,204.69,204.57,0.03]
["bitfinex","SOLUSD",1756064540339,31.95711058,204.67,204.57,0.03]
["bitfinex","SOLUSD",1756064540646,31.95711058,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756064540808,31.95711058,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756064541006,31.95711058,204.8,204.57,0.03]
["bitfinex","SOLUSD",1756064541219,10.0,204.92,204.57,0.03]
["bitfinex","SOLUSD",1756064541423,31.95711058,204.7,204.61,0.68]
["bitfinex","SOLUSD",1756064541622,10.0,204.93,204.61,0.68]
["bitfinex","SOLUSD",1756064541827,12.19605978,204.99,204.61,0.68]
["bitfinex","SOLUSD",1756064541828,0.69,204.92,204.61,0.68]
["bitfinex","SOLUSD",1756064542016,0.69,204.92,204.61,26.68]
["bitfinex","SOLUSD",1756064542326,0.69,204.96,204.63,50.62309816]
["bitfinex","SOLUSD",1756064542529,0.69,204.96,204.65,24.53601039]
["bitfinex","SOLUSD",1756064542861,31.95711058,204.85,204.68,26.0]
["bitfinex","SOLUSD",1756064543040,31.95711058,204.79,204.69,0.68]
["bitfinex","SOLUSD",1756064543209,0.69,204.89,204.68,0.68]
["bitfinex","SOLUSD",1756064543210,31.95711058,204.78,204.68,0.68]
["bitfinex","SOLUSD",1756064543408,26.0,204.89,204.68,0.68]
["bitfinex","SOLUSD",1756064543409,0.69,204.89,204.68,0.68]
["bitfinex","SOLUSD",1756064543622,31.95711058,204.78,204.68,0.68]
["bitfinex","SOLUSD",1756064543855,31.95711058,204.78,204.57,26.03]
["bitfinex","SOLUSD",1756064543856,0.69,204.83,204.57,0.03]
["bitfinex","SOLUSD",1756064544060,0.69,204.83,204.61,0.68]
["bitfinex","SOLUSD",1756064544417,0.69,204.9,204.61,26.68]
["bitfinex","SOLUSD",1756064544645,31.95711058,204.77,204.62,0.71]
["bitfinex","SOLUSD",1756064544811,24.88350009,205.0,204.62,0.71]
["bitfinex","SOLUSD",1756064544812,0.71,205.0,204.62,0.71]
["bitfinex","SOLUSD",1756064545011,0.71,205.0,204.64,24.92208867]
["bitfinex","SOLUSD",1756064545359,0.06,204.95,204.8,26.0]
["bitfinex","SOLUSD",1756064545522,0.06,204.95,204.88,26.0]
["bitfinex","SOLUSD",1756064545928,0.06,204.95,204.89,0.71]
["bitfinex","SOLUSD",1756064547423,0.06,204.95,204.84,26.0]
["bitfinex","SOLUSD",1756064547648,0.06,204.95,204.85,0.71]
["bitfinex","SOLUSD",1756064547947,0.06,204.95,204.86,26.0]
["bitfinex","SOLUSD",1756064548155,0.06,204.95,204.87,0.71]
["bitfinex","SOLUSD",1756064548734,0.06,204.95,204.81,0.71]
["bitfinex","SOLUSD",1756064549823,31.95711058,204.87,204.76,0.71]
["bitfinex","SOLUSD",1756064550020,31.95711058,204.86,204.76,0.71]
["bitfinex","SOLUSD",1756064550427,0.71,204.89,204.72,73.9]
["bitfinex","SOLUSD",1756064550614,0.77,204.95,204.73,0.71]
["bitfinex","SOLUSD",1756064550838,0.77,204.95,204.72,73.9]
["bitfinex","SOLUSD",1756064550839,1.05432314,204.95,204.65,0.71]
["bitfinex","SOLUSD",1756064551046,0.71,204.94,204.65,0.71]
["bitfinex","SOLUSD",1756064551244,26.0,204.93,204.65,0.71]
["bitfinex","SOLUSD",1756064551429,31.95711058,204.73,204.61,32.24]
["bitfinex","SOLUSD",1756064551627,0.71,204.88,204.64,26.0]
["bitfinex","SOLUSD",1756064551855,0.71,204.88,204.62,0.71]
["bitfinex","SOLUSD",1756064551856,0.71,204.88,204.65,0.71]
["bitfinex","SOLUSD",1756064552034,0.06,204.95,204.65,0.71]
["bitfinex","SOLUSD",1756064552233,0.71,204.94,204.65,0.71]
["bitfinex","SOLUSD",1756064552433,31.95711058,204.86,204.66,26.0]
["bitfinex","SOLUSD",1756064552633,0.06,204.95,204.73,26.0]
["bitfinex","SOLUSD",1756064552853,0.06,204.95,204.77,26.0]
["bitfinex","SOLUSD",1756064553055,0.06,204.95,204.82,26.0]
["bitfinex","SOLUSD",1756064553427,0.06,204.95,204.83,0.71]
["bitfinex","SOLUSD",1756064554057,32.01711058,204.95,204.83,0.71]
["bitfinex","SOLUSD",1756064554258,32.01711058,204.95,204.81,26.0]
["bitfinex","SOLUSD",1756064554259,0.06,204.95,204.81,26.0]
["bitfinex","SOLUSD",1756064554628,31.95711058,204.92,204.81,26.0]
["bitfinex","SOLUSD",1756064554830,0.06,204.95,204.82,0.71]
["bitfinex","SOLUSD",1756064555475,0.06,204.95,204.86,26.0]
["bitfinex","SOLUSD",1756064555629,0.06,204.95,204.87,0.71]
["bitfinex","SOLUSD",1756064556030,0.06,204.95,204.78,74.61]
["bitfinex","SOLUSD",1756064556232,0.06,204.95,204.79,0.71]
["bitfinex","SOLUSD",1756064556536,31.95711058,204.89,204.75,0.71]
["bitfinex","SOLUSD",1756064556842,31.95711058,204.87,204.75,0.71]
["bitfinex","SOLUSD",1756064557062,31.95711058,204.83,204.69,0.71]
["bitfinex","SOLUSD",1756064557272,0.06,204.95,204.69,0.71]
["bitfinex","SOLUSD",1756064557445,0.71,204.94,204.69,0.71]
["bitfinex","SOLUSD",1756064557645,31.95711058,204.82,204.69,0.71]
["bitfinex","SOLUSD",1756064557977,31.95711058,204.85,204.69,0.71]
["bitfinex","SOLUSD",1756064558184,0.06,204.95,204.71,26.0]
["bitfinex","SOLUSD",1756064558185,0.71,204.94,204.71,26.0]
["bitfinex","SOLUSD",1756064558389,31.95711058,204.89,204.72,0.71]
["bitfinex","SOLUSD",1756064558673,31.95711058,204.86,204.72,0.71]
["bitfinex","SOLUSD",1756064558882,26.0,204.92,204.67,32.24]
["bitfinex","SOLUSD",1756064559043,31.95711058,204.8,204.67,32.24]
["bitfinex","SOLUSD",1756064559244,31.95711058,204.78,204.67,32.24]
["bitfinex","SOLUSD",1756064559460,31.95711058,204.73,204.6,0.03]
["bitfinex","SOLUSD",1756064559672,0.71,204.78,204.6,0.03]
["bitfinex","SOLUSD",1756064560686,31.95711058,204.69,204.6,0.03]
["bitfinex","SOLUSD",1756064560847,26.0,204.79,204.6,0.03]
["bitfinex","SOLUSD",1756064560848,31.95711058,204.68,204.6,0.03]
["bitfinex","SOLUSD",1756064561050,0.71,204.73,204.6,0.03]
["bitfinex","SOLUSD",1756064561051,31.95711058,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756064561351,0.71,204.73,204.6,0.03]
["bitfinex","SOLUSD",1756064561554,0.71,204.78,204.6,0.03]
["bitfinex","SOLUSD",1756064561753,26.0,204.82,204.61,0.71]
["bitfinex","SOLUSD",1756064561961,0.71,204.87,204.61,0.71]
["bitfinex","SOLUSD",1756064562164,31.95711058,205.12,204.62,26.48871078]
["bitfinex","SOLUSD",1756064562165,42.24,205.02,204.62,26.48871078]
["bitfinex","SOLUSD",1756064562357,0.71,204.93,204.66,26.0]
["bitfinex","SOLUSD",1756064562575,0.71,205.05,204.7,26.0]
["bitfinex","SOLUSD",1756064562880,0.71,205.1,204.84,26.0]
["bitfinex","SOLUSD",1756064563069,31.95711058,205.07,204.88,26.0]
["bitfinex","SOLUSD",1756064563247,0.71,205.1,204.88,26.0]
["bitfinex","SOLUSD",1756064563448,31.95711058,205.06,204.89,0.71]
["bitfinex","SOLUSD",1756064563647,0.71,205.1,204.89,0.71]
["bitfinex","SOLUSD",1756064563843,0.2,205.16,204.89,0.71]
["bitfinex","SOLUSD",1756064563844,31.95711058,205.09,204.89,0.71]
["bitfinex","SOLUSD",1756064564092,0.71,205.15,204.91,26.0]
["bitfinex","SOLUSD",1756064564381,31.95711058,205.08,204.92,0.71]
["bitfinex","SOLUSD",1756064564960,31.95711058,205.06,204.92,0.71]
["bitfinex","SOLUSD",1756064565175,32.01711058,205.0,204.91,26.0]
["bitfinex","SOLUSD",1756064565484,0.06,205.0,204.84,73.94]
["bitfinex","SOLUSD",1756064565644,0.06,205.0,204.87,0.71]
["bitfinex","SOLUSD",1756064566150,0.06,205.0,204.87,26.71]
["bitfinex","SOLUSD",1756064566369,0.06,205.0,204.88,0.71]
["bitfinex","SOLUSD",1756064566846,0.71,205.2,204.88,0.71]
["bitfinex","SOLUSD",1756064567048,0.2,205.32,204.89,26.48806676]
["bitfinex","SOLUSD",1756064567263,0.71,205.25,204.97,26.0]
["bitfinex","SOLUSD",1756064567447,0.71,205.25,205.01,26.0]
["bitfinex","SOLUSD",1756064567645,31.95711058,205.22,205.02,0.71]
["bitfinex","SOLUSD",1756064567871,32.01711058,205.23,205.02,0.71]
["bitfinex","SOLUSD",1756064568080,0.06,205.05,205.02,0.71]
["bitfinex","SOLUSD",1756064568316,0.06,205.23,205.02,0.71]
["bitfinex","SOLUSD",1756064568317,0.06,205.23,205.03,26.0]
["bitfinex","SOLUSD",1756064568451,0.06,205.23,205.05,26.0]
["bitfinex","SOLUSD",1756064568646,0.06,205.23,205.05,26.48768593]
["bitfinex","SOLUSD",1756064568884,0.06,205.23,205.04,0.71]
["bitfinex","SOLUSD",1756064568885,0.77,205.23,205.04,0.71]
["bitfinex","SOLUSD",1756064569091,0.06,205.23,205.04,26.71]
["bitfinex","SOLUSD",1756064569392,32.01711058,205.23,205.05,0.71]
["bitfinex","SOLUSD",1756064569551,31.95711058,205.21,205.05,0.71]
["bitfinex","SOLUSD",1756064569744,0.06,205.23,205.05,0.71]
["bitfinex","SOLUSD",1756064570150,0.71,205.22,205.05,0.71]
["bitfinex","SOLUSD",1756064570348,31.95711058,205.17,205.05,0.71]
["bitfinex","SOLUSD",1756064570575,0.06,205.23,205.05,0.71]
["bitfinex","SOLUSD",1756064570958,0.06,205.23,205.08,26.0]
["bitfinex","SOLUSD",1756064571161,31.95711058,205.18,205.08,26.71]
["bitfinex","SOLUSD",1756064571364,0.06,205.23,205.08,26.71]
["bitfinex","SOLUSD",1756064571559,0.06,205.23,205.08,0.71]
["bitfinex","SOLUSD",1756064571780,31.95711058,205.2,205.08,0.71]
["bitfinex","SOLUSD",1756064571962,31.95711058,205.22,205.08,26.71]
["bitfinex","SOLUSD",1756064572194,0.71,205.21,205.08,26.0]
["bitfinex","SOLUSD",1756064572394,0.06,205.23,205.05,73.88]
["bitfinex","SOLUSD",1756064572395,31.95711058,205.13,205.05,73.88]
["bitfinex","SOLUSD",1756064572709,31.95711058,205.08,204.96,73.86]
["bitfinex","SOLUSD",1756064572925,0.71,205.08,204.96,73.86]
["bitfinex","SOLUSD",1756064573497,0.71,205.13,204.99,26.0]
["bitfinex","SOLUSD",1756064573814,31.95711058,205.1,204.97,0.71]
["bitfinex","SOLUSD",1756064574022,0.71,205.09,204.96,73.86]
["bitfinex","SOLUSD",1756064574204,31.95711058,204.99,204.87,73.86]
["bitfinex","SOLUSD",1756064574384,31.95711058,204.96,204.87,73.86]
["bitfinex","SOLUSD",1756064574588,0.71,205.01,204.87,73.86]
["bitfinex","SOLUSD",1756064574894,31.95711058,204.9,204.87,73.86]
["bitfinex","SOLUSD",1756064575098,31.95711058,204.91,204.87,73.86]
["bitfinex","SOLUSD",1756064575299,0.71,205.01,204.88,0.71]
["bitfinex","SOLUSD",1756064575513,0.71,205.01,204.9,26.0]
["bitfinex","SOLUSD",1756064575843,0.71,205.08,204.88,0.71]
["bitfinex","SOLUSD",1756064575988,31.95711058,205.02,204.9,26.0]
["bitfinex","SOLUSD",1756064576315,31.95711058,204.96,204.9,26.0]
["bitfinex","SOLUSD",1756064576515,0.71,205.05,204.86,0.71]
["bitfinex","SOLUSD",1756064576808,31.95711058,205.01,204.86,0.71]
["bitfinex","SOLUSD",1756064577015,31.95711058,204.97,204.86,0.71]
["bitfinex","SOLUSD",1756064577316,0.71,205.09,204.86,0.71]
["bitfinex","SOLUSD",1756064577526,31.95711058,204.96,204.86,0.71]
["bitfinex","SOLUSD",1756064577996,31.95711058,204.96,204.85,0.71]
["bitfinex","SOLUSD",1756064578201,0.71,205.01,204.85,0.71]
["bitfinex","SOLUSD",1756064578527,0.71,205.05,204.87,26.0]
["bitfinex","SOLUSD",1756064578825,31.95711058,204.97,204.87,26.0]
["bitfinex","SOLUSD",1756064578988,31.95711058,204.94,204.87,26.0]
["bitfinex","SOLUSD",1756064579188,0.71,204.99,204.87,26.0]
["bitfinex","SOLUSD",1756064579610,0.71,204.99,204.79,32.22]
["bitfinex","SOLUSD",1756064579811,0.71,204.99,204.86,26.0]
["bitfinex","SOLUSD",1756064580288,0.71,204.99,204.79,32.22]
["bitfinex","SOLUSD",1756064580493,0.71,204.99,204.8,0.71]
["bitfinex","SOLUSD",1756064580847,0.71,204.99,204.76,0.03]
["bitfinex","SOLUSD",1756064580848,31.95711058,204.85,204.76,0.03]
["bitfinex","SOLUSD",1756064581133,0.71,204.99,204.77,0.71]
["bitfinex","SOLUSD",1756064581691,0.71,204.99,204.77,1.19835278]
["bitfinex","SOLUSD",1756064581692,22.95578396,204.99,204.77,1.19835278]
["bitfinex","SOLUSD",1756064581912,22.95578396,204.96,204.78,0.71]
["bitfinex","SOLUSD",1756064582112,0.71,205.0,204.78,0.71]
["bitfinex","SOLUSD",1756064582396,7.35078134,205.39,204.78,31.5932531]
["bitfinex","SOLUSD",1756064582397,22.95578396,205.02,204.78,31.5932531]
["bitfinex","SOLUSD",1756064582703,22.95578396,205.1,204.83,50.38094733]
["bitfinex","SOLUSD",1756064582903,0.71,205.14,204.87,26.0]
["bitfinex","SOLUSD",1756064583112,5.0,204.96,204.89,26.0]
["bitfinex","SOLUSD",1756064583412,0.2,205.16,204.96,26.0]
["bitfinex","SOLUSD",1756064583594,0.2,205.16,205.0,26.0]
["bitfinex","SOLUSD",1756064583799,0.2,205.16,204.97,74.34787627]
["bitfinex","SOLUSD",1756064583800,0.2,205.16,205.02,26.0]
["bitfinex","SOLUSD",1756064584022,0.2,205.16,204.89,5.27110503]
["bitfinex","SOLUSD",1756064584023,0.91,205.16,205.04,26.0]
["bitfinex","SOLUSD",1756064584195,0.2,205.16,205.08,26.0]
["bitfinex","SOLUSD",1756064585726,0.2,205.16,205.09,0.48759081]
["bitfinex","SOLUSD",1756064586119,0.2,205.16,205.12,26.0]
["bitfinex","SOLUSD",1756064586301,0.2,205.16,205.13,26.0]
["bitfinex","SOLUSD",1756064586501,0.2,205.16,205.13,51.31675302]
["bitfinex","SOLUSD",1756064586732,0.2,205.37,205.18,26.0]
["bitfinex","SOLUSD",1756064586921,0.2,205.37,205.22,26.0]
["bitfinex","SOLUSD",1756064587129,0.2,205.37,205.22,31.29033748]
["bitfinex","SOLUSD",1756064587522,0.2,205.37,205.22,26.0]
["bitfinex","SOLUSD",1756064587854,0.71,205.31,205.13,26.0]
["bitfinex","SOLUSD",1756064588011,23.66578396,205.31,205.17,26.0]
["bitfinex","SOLUSD",1756064588207,0.71,205.31,205.14,73.84]
["bitfinex","SOLUSD",1756064588437,0.71,205.31,205.17,26.0]
["bitfinex","SOLUSD",1756064588935,0.2,205.32,205.17,26.48740069]
["bitfinex","SOLUSD",1756064589133,0.2,205.32,205.18,26.48737693]
["bitfinex","SOLUSD",1756064589740,0.2,205.32,205.18,26.0]
["bitfinex","SOLUSD",1756064589944,0.2,205.32,205.19,0.48735318]
["bitfinex","SOLUSD",1756064590150,0.2,205.32,205.22,26.0]
["bitfinex","SOLUSD",1756064590446,0.2,205.32,205.22,100.30728194]
["bitfinex","SOLUSD",1756064590809,0.2,205.32,205.31,26.0]
["bitfinex","SOLUSD",1756064591015,1e-08,205.32,205.31,58.68706833]
["bitfinex","SOLUSD",1756064591247,1e-08,205.32,205.31,68.68706833]
["bitfinex","SOLUSD",1756064591424,1e-08,205.32,205.31,132.50706833]
["bitfinex","SOLUSD",1756064591609,1e-08,205.32,205.31,58.2]
["bitfinex","SOLUSD",1756064591811,1e-08,205.32,205.31,132.02]
["bitfinex","SOLUSD",1756064592548,1e-08,205.32,205.21,32.18]
["bitfinex","SOLUSD",1756064592752,1e-08,205.32,205.25,5.27110503]
["bitfinex","SOLUSD",1756064592963,0.71000001,205.32,205.21,32.18]
["bitfinex","SOLUSD",1756064593118,0.71000001,205.32,205.22,73.78]
["bitfinex","SOLUSD",1756064593318,0.71000001,205.32,205.21,32.18]
["bitfinex","SOLUSD",1756064593536,22.95578396,205.26,205.19,73.78]
["bitfinex","SOLUSD",1756064593854,0.71000001,205.32,205.19,73.78]
["bitfinex","SOLUSD",1756064593855,0.71,205.25,205.19,73.78]
["bitfinex","SOLUSD",1756064594243,0.71,205.3,205.22,26.0]
["bitfinex","SOLUSD",1756064594561,1e-08,205.32,205.22,26.0]
["bitfinex","SOLUSD",1756064594717,0.71,205.31,205.22,26.0]
["bitfinex","SOLUSD",1756064594920,0.71,205.31,205.23,73.78]
["bitfinex","SOLUSD",1756064595466,1e-08,205.32,205.26,26.0]
["bitfinex","SOLUSD",1756064595936,1e-08,205.32,205.27,99.78]
["bitfinex","SOLUSD",1756064596143,1e-08,205.32,205.15,0.4874482]
["bitfinex","SOLUSD",1756064596144,1e-08,205.32,205.12,4.8750426]
["bitfinex","SOLUSD",1756064596346,1e-08,205.32,205.25,26.0]
["bitfinex","SOLUSD",1756064596517,1e-08,205.32,205.29,26.0]
["bitfinex","SOLUSD",1756064597316,0.71,205.31,205.13,26.0]
["bitfinex","SOLUSD",1756064597521,1e-08,205.32,205.17,36.0]
["bitfinex","SOLUSD",1756064597818,1e-08,205.32,205.22,26.0]
["bitfinex","SOLUSD",1756064598020,1e-08,205.32,205.26,26.0]
["bitfinex","SOLUSD",1756064598548,1e-08,205.32,205.27,26.48716324]
["bitfinex","SOLUSD",1756064598927,1e-08,205.32,205.31,26.0]
["bitfinex","SOLUSD",1756064599131,1e-08,205.32,205.31,26.48706833]
["bitfinex","SOLUSD",1756064599325,1e-08,205.32,205.31,51.1044304]
["bitfinex","SOLUSD",1756064599524,0.06,205.35,205.31,51.1044304]
["bitfinex","SOLUSD",1756064599740,1e-08,205.35,205.31,30.95038462]
["bitfinex","SOLUSD",1756064600050,1e-08,205.39,205.38,50.76575177]
["bitfinex","SOLUSD",1756064600220,0.2,205.48,205.42,10.0]
["bitfinex","SOLUSD",1756064600421,0.2,205.53,205.49,26.0]
["bitfinex","SOLUSD",1756064600651,0.2,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756064602122,0.2,205.53,205.52,99.72]
["bitfinex","SOLUSD",1756064602317,0.2,205.53,205.52,73.72]
["bitfinex","SOLUSD",1756064602519,0.2,205.53,205.4,32.16]
["bitfinex","SOLUSD",1756064602520,0.91,205.53,205.4,32.16]
["bitfinex","SOLUSD",1756064602820,0.2,205.53,205.41,73.72]
["bitfinex","SOLUSD",1756064603058,0.2,205.53,205.42,73.72]
["bitfinex","SOLUSD",1756064603256,0.2,205.53,205.45,26.0]
["bitfinex","SOLUSD",1756064603466,0.2,205.53,205.46,26.0]
["bitfinex","SOLUSD",1756064603626,0.2,205.53,205.43,26.0]
["bitfinex","SOLUSD",1756064603829,0.2,205.53,205.47,26.0]
["bitfinex","SOLUSD",1756064604024,0.71,205.52,205.47,26.0]
["bitfinex","SOLUSD",1756064604253,0.2,205.53,205.47,26.0]
["bitfinex","SOLUSD",1756064604623,0.2,205.53,205.48,26.0]
["bitfinex","SOLUSD",1756064604946,0.2,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756064605126,0.2,205.53,205.52,100.18657065]
["bitfinex","SOLUSD",1756064605527,0.2,205.53,205.47,0.48668905]
["bitfinex","SOLUSD",1756064605750,0.72,205.71,205.52,26.0]
["bitfinex","SOLUSD",1756064606055,0.72,205.67,205.52,26.0]
["bitfinex","SOLUSD",1756064606231,0.72,205.67,205.51,26.0]
["bitfinex","SOLUSD",1756064606432,0.72,205.67,205.53,26.0]
["bitfinex","SOLUSD",1756064606850,0.72,205.67,205.53,30.22085664]
["bitfinex","SOLUSD",1756064607045,0.72,205.67,205.52,26.0]
["bitfinex","SOLUSD",1756064607226,10.0,205.86,205.54,26.0]
["bitfinex","SOLUSD",1756064607422,0.72,205.85,205.6,26.0]
["bitfinex","SOLUSD",1756064607735,0.72,205.85,205.64,26.0]
["bitfinex","SOLUSD",1756064607736,22.95578396,205.77,205.64,26.0]
["bitfinex","SOLUSD",1756064607939,14.85527836,205.97,205.64,26.0]
["bitfinex","SOLUSD",1756064608136,14.85527836,205.97,205.61,105.86]
["bitfinex","SOLUSD",1756064608137,0.72,205.81,205.65,26.0]
["bitfinex","SOLUSD",1756064608528,0.72,205.81,205.69,26.0]
["bitfinex","SOLUSD",1756064609061,0.72,205.81,205.73,26.0]
["bitfinex","SOLUSD",1756064609353,0.72,205.81,205.74,73.68]
["bitfinex","SOLUSD",1756064609543,22.95578396,205.78,205.75,73.68]
["bitfinex","SOLUSD",1756064609738,0.72,205.77,205.75,72.96]
["bitfinex","SOLUSD",1756064609935,0.72,205.76,205.75,72.96]
["bitfinex","SOLUSD",1756064610350,23.67578396,205.76,205.72,73.68]
["bitfinex","SOLUSD",1756064610549,23.67578396,205.76,205.49,14.588246]
["bitfinex","SOLUSD",1756064610550,22.95578396,205.73,205.52,32.12]
["bitfinex","SOLUSD",1756064610742,0.72,205.72,205.53,7.46649756]
["bitfinex","SOLUSD",1756064610931,22.95578396,205.7,205.53,7.46649756]
["bitfinex","SOLUSD",1756064611127,0.72,205.72,205.54,5.93110503]
["bitfinex","SOLUSD",1756064611436,0.72,205.72,205.57,26.0]
["bitfinex","SOLUSD",1756064611956,0.72,205.72,205.58,73.64]
["bitfinex","SOLUSD",1756064612137,22.95578396,205.69,205.58,73.64]
["bitfinex","SOLUSD",1756064612466,0.72,205.68,205.61,26.0]
["bitfinex","SOLUSD",1756064612760,0.72,205.68,205.58,73.64]
["bitfinex","SOLUSD",1756064613133,0.72,205.68,205.61,26.0]
["bitfinex","SOLUSD",1756064613333,0.72,205.68,205.58,73.64]
["bitfinex","SOLUSD",1756064613765,22.95578396,205.61,205.58,73.64]
["bitfinex","SOLUSD",1756064614060,22.95578396,205.61,205.52,32.12]
["bitfinex","SOLUSD",1756064614061,0.72,205.6,205.52,32.12]
["bitfinex","SOLUSD",1756064614562,22.95578396,205.61,205.52,32.12]
["bitfinex","SOLUSD",1756064614761,0.72,205.67,205.52,32.12]
["bitfinex","SOLUSD",1756064614970,0.72,205.67,205.55,26.0]
["bitfinex","SOLUSD",1756064615131,0.72,205.69,205.55,26.0]
["bitfinex","SOLUSD",1756064615333,22.95578396,205.75,205.56,0.66]
["bitfinex","SOLUSD",1756064615641,0.72,205.89,205.59,26.0]
["bitfinex","SOLUSD",1756064615902,0.72,205.89,205.63,26.0]
["bitfinex","SOLUSD",1756064616034,22.95578396,205.85,205.67,26.0]
["bitfinex","SOLUSD",1756064616360,0.72,205.84,205.71,26.0]
["bitfinex","SOLUSD",1756064616856,22.95578396,205.8,205.68,73.64]
["bitfinex","SOLUSD",1756064617058,0.72,205.79,205.68,73.64]
["bitfinex","SOLUSD",1756064617283,23.67578396,205.79,205.68,73.64]
["bitfinex","SOLUSD",1756064617580,0.72,205.78,205.62,73.64]
["bitfinex","SOLUSD",1756064618164,0.72,205.78,205.49,32.12]
["bitfinex","SOLUSD",1756064618165,22.95578396,205.66,205.54,0.66]
["bitfinex","SOLUSD",1756064618373,22.95578396,205.66,205.55,73.64]
["bitfinex","SOLUSD",1756064618555,0.28432314,205.84,205.48,0.03]
["bitfinex","SOLUSD",1756064618556,0.72,205.65,205.48,0.03]
["bitfinex","SOLUSD",1756064619067,0.72,205.65,205.49,26.66]
["bitfinex","SOLUSD",1756064619272,0.72,205.65,205.5,73.64]
["bitfinex","SOLUSD",1756064619650,22.95578396,205.6,205.5,73.64]
["bitfinex","SOLUSD",1756064619865,0.72,205.65,205.5,74.3]
["bitfinex","SOLUSD",1756064620378,4.85935473,205.79,205.5,74.3]
["bitfinex","SOLUSD",1756064620379,0.72,205.69,205.53,26.0]
["bitfinex","SOLUSD",1756064620591,12.14343074,205.88,205.53,26.0]
["bitfinex","SOLUSD",1756064620592,0.72,205.74,205.54,0.66]
["bitfinex","SOLUSD",1756064620759,22.95578396,205.7,205.54,0.66]
["bitfinex","SOLUSD",1756064621087,22.95578396,205.77,205.54,0.66]
["bitfinex","SOLUSD",1756064621246,0.72,205.78,205.58,26.0]
["bitfinex","SOLUSD",1756064621452,0.72,205.82,205.59,0.66]
["bitfinex","SOLUSD",1756064621777,0.06,205.91,205.59,0.66]
["bitfinex","SOLUSD",1756064621778,0.72,205.81,205.59,7.28464023]
["bitfinex","SOLUSD",1756064621983,0.72,205.81,205.58,26.48642864]
["bitfinex","SOLUSD",1756064621984,0.72,205.81,205.63,26.0]
["bitfinex","SOLUSD",1756064622159,0.72,205.86,205.63,26.0]
["bitfinex","SOLUSD",1756064622493,0.06,205.91,205.69,26.0]
["bitfinex","SOLUSD",1756064622644,0.06,205.91,205.65,4.86263068]
["bitfinex","SOLUSD",1756064622645,0.06,205.91,205.78,26.0]
["bitfinex","SOLUSD",1756064622844,0.06,205.91,205.82,26.0]
["bitfinex","SOLUSD",1756064623351,0.06,205.91,205.79,32.78]
["bitfinex","SOLUSD",1756064623352,0.06,205.91,205.8,73.62]
["bitfinex","SOLUSD",1756064623657,0.72,205.9,205.8,73.62]
["bitfinex","SOLUSD",1756064623857,22.95578396,205.83,205.71,73.62]
["bitfinex","SOLUSD",1756064624049,22.95578396,205.77,205.71,73.62]
["bitfinex","SOLUSD",1756064624244,0.72,205.82,205.71,73.62]
["bitfinex","SOLUSD",1756064624455,0.06,205.91,205.72,0.66]
["bitfinex","SOLUSD",1756064624674,22.95578396,205.88,205.74,26.0]
["bitfinex","SOLUSD",1756064624981,22.95578396,205.81,205.7,73.62]
["bitfinex","SOLUSD",1756064625185,22.95578396,205.81,205.73,26.0]
["bitfinex","SOLUSD",1756064625481,22.95578396,205.8,205.7,73.62]
["bitfinex","SOLUSD",1756064625686,22.95578396,205.79,205.7,73.62]
["bitfinex","SOLUSD",1756064625862,22.95578396,205.88,205.73,26.0]
["bitfinex","SOLUSD",1756064626048,0.72,205.89,205.73,26.0]
["bitfinex","SOLUSD",1756064626256,0.06,205.91,205.74,0.66]
["bitfinex","SOLUSD",1756064626775,23.01578396,205.91,205.74,0.66]
["bitfinex","SOLUSD",1756064626975,23.01578396,205.91,205.78,26.0]
["bitfinex","SOLUSD",1756064626976,22.95578396,205.88,205.78,26.0]
["bitfinex","SOLUSD",1756064627291,0.06,205.91,205.79,0.66]
["bitfinex","SOLUSD",1756064627458,23.01578396,205.91,205.79,0.66]
["bitfinex","SOLUSD",1756064627661,0.06,205.91,205.79,0.66]
["bitfinex","SOLUSD",1756064627852,0.06,205.91,205.78,26.0]
["bitfinex","SOLUSD",1756064627853,22.95578396,205.89,205.78,26.0]
["bitfinex","SOLUSD",1756064628054,0.06,205.91,205.78,26.0]
["bitfinex","SOLUSD",1756064628291,0.06,205.91,205.79,0.66]
["bitfinex","SOLUSD",1756064628463,22.95578396,205.86,205.78,26.0]
["bitfinex","SOLUSD",1756064628664,0.72,205.9,205.75,99.62]
["bitfinex","SOLUSD",1756064628882,0.72,205.89,205.75,73.62]
["bitfinex","SOLUSD",1756064629270,22.95578396,205.82,205.75,73.62]
["bitfinex","SOLUSD",1756064629458,36.0,205.9,205.67,0.66]
["bitfinex","SOLUSD",1756064629657,22.95578396,205.76,205.66,73.6]
["bitfinex","SOLUSD",1756064629884,22.95578396,205.73,205.66,73.6]
["bitfinex","SOLUSD",1756064630194,0.72,205.81,205.66,99.6]
["bitfinex","SOLUSD",1756064630367,0.72,205.81,205.69,26.0]
["bitfinex","SOLUSD",1756064630689,0.06,205.91,205.7,0.66]
["bitfinex","SOLUSD",1756064630690,0.72,205.86,205.7,0.66]
["bitfinex","SOLUSD",1756064630992,0.06,205.91,205.7,0.66]
["bitfinex","SOLUSD",1756064631188,0.06,205.91,205.71,7.11076146]
["bitfinex","SOLUSD",1756064631357,0.06,205.91,205.74,26.0]
["bitfinex","SOLUSD",1756064631687,0.78,205.91,205.78,26.0]
["bitfinex","SOLUSD",1756064631856,0.72,206.08,205.79,1.14593226]
["bitfinex","SOLUSD",1756064632056,0.78,206.11,205.82,26.0]
["bitfinex","SOLUSD",1756064632275,22.95578396,206.1,205.86,26.0]
["bitfinex","SOLUSD",1756064632597,0.78,206.11,205.91,4.85649069]
["bitfinex","SOLUSD",1756064632598,0.06,206.11,205.91,4.85649069]
["bitfinex","SOLUSD",1756064632893,0.06,206.23,206.06,26.0]
["bitfinex","SOLUSD",1756064633180,0.06,206.23,206.03,24.83873925]
["bitfinex","SOLUSD",1756064633181,0.06,206.23,206.1,26.0]
["bitfinex","SOLUSD",1756064633376,0.06,206.23,206.1,26.48520135]
["bitfinex","SOLUSD",1756064633579,0.06,206.23,206.11,74.26]
["bitfinex","SOLUSD",1756064633881,0.06,206.23,206.14,26.0]
["bitfinex","SOLUSD",1756064634777,22.95578396,206.19,206.05,32.77]
["bitfinex","SOLUSD",1756064635083,22.95578396,206.19,206.09,26.0]
["bitfinex","SOLUSD",1756064635267,22.95578396,206.18,206.09,26.0]
["bitfinex","SOLUSD",1756064635584,0.71,206.19,206.06,73.54]
["bitfinex","SOLUSD",1756064635770,22.95578396,206.14,206.06,73.54]
["bitfinex","SOLUSD",1756064635966,0.71,206.19,206.06,73.54]
["bitfinex","SOLUSD",1756064636190,22.95578396,206.18,206.06,73.54]
["bitfinex","SOLUSD",1756064636368,22.95578396,206.21,206.09,26.0]
["bitfinex","SOLUSD",1756064636569,22.95578396,206.16,206.09,26.0]
["bitfinex","SOLUSD",1756064636768,0.06,206.23,205.99,0.67]
["bitfinex","SOLUSD",1756064636769,22.95578396,206.11,205.99,0.67]
["bitfinex","SOLUSD",1756064637078,22.95578396,206.08,205.94,0.67]
["bitfinex","SOLUSD",1756064637285,0.71,206.11,205.94,0.67]
["bitfinex","SOLUSD",1756064637465,4.90910238,206.23,205.96,26.0]
["bitfinex","SOLUSD",1756064637466,0.71,206.18,205.96,26.0]
["bitfinex","SOLUSD",1756064637666,0.71,206.18,205.97,0.67]
["bitfinex","SOLUSD",1756064637867,22.95578396,206.14,205.97,0.67]
["bitfinex","SOLUSD",1756064638067,23.66578396,206.15,205.97,0.67]
["bitfinex","SOLUSD",1756064638268,0.71,206.14,205.97,0.67]
["bitfinex","SOLUSD",1756064638471,0.71,206.14,205.96,73.52]
["bitfinex","SOLUSD",1756064638667,22.95578396,206.06,205.96,73.52]
["bitfinex","SOLUSD",1756064638889,0.71,206.16,205.99,26.0]
["bitfinex","SOLUSD",1756064639071,0.06,206.23,206.0,0.67]
["bitfinex","SOLUSD",1756064639072,0.71,206.22,206.0,0.67]
["bitfinex","SOLUSD",1756064639273,22.95578396,206.09,205.94,26.0]
["bitfinex","SOLUSD",1756064639464,0.71,206.14,205.95,74.19]
["bitfinex","SOLUSD",1756064639793,0.71,206.14,205.98,26.0]
["bitfinex","SOLUSD",1756064640183,0.71,206.14,205.98,26.67]
["bitfinex","SOLUSD",1756064640386,0.71,206.21,205.99,0.67]
["bitfinex","SOLUSD",1756064640916,22.95578396,206.21,205.99,0.67]
["bitfinex","SOLUSD",1756064641132,0.06,206.23,206.0,0.48543689]
["bitfinex","SOLUSD",1756064641393,0.06,206.23,205.99,6.51595422]
["bitfinex","SOLUSD",1756064641394,0.71,206.2,206.04,26.0]
["bitfinex","SOLUSD",1756064641595,0.06,206.23,206.09,26.0]
["bitfinex","SOLUSD",1756064641765,0.06,206.23,206.1,26.0]
["bitfinex","SOLUSD",1756064641967,0.06,206.23,206.14,26.0]
["bitfinex","SOLUSD",1756064642360,0.06,206.23,206.15,0.67]
["bitfinex","SOLUSD",1756064642990,0.06,206.23,206.18,26.0]
["bitfinex","SOLUSD",1756064643196,0.2,206.27,206.19,0.67]
["bitfinex","SOLUSD",1756064644204,0.2,206.27,206.23,26.0]
["bitfinex","SOLUSD",1756064644772,0.2,206.27,206.24,0.67]
["bitfinex","SOLUSD",1756064644992,0.2,206.27,206.25,0.67]
["bitfinex","SOLUSD",1756064645192,0.2,206.27,206.11,0.48517781]
["bitfinex","SOLUSD",1756064645193,0.2,206.27,206.2,73.48]
["bitfinex","SOLUSD",1756064645390,0.2,206.27,206.23,26.0]
["bitfinex","SOLUSD",1756064645566,0.2,206.27,206.17,0.67]
["bitfinex","SOLUSD",1756064645768,0.2,206.27,206.17,73.48]
["bitfinex","SOLUSD",1756064645997,22.95578396,206.26,206.09,0.67]
["bitfinex","SOLUSD",1756064646206,0.91,206.27,206.11,74.15]
["bitfinex","SOLUSD",1756064646370,23.86578396,206.27,206.14,26.0]
["bitfinex","SOLUSD",1756064646575,0.91,206.27,206.14,26.0]
["bitfinex","SOLUSD",1756064646881,22.95578396,206.24,206.11,74.15]
["bitfinex","SOLUSD",1756064647080,22.95578396,206.17,206.02,0.67]
["bitfinex","SOLUSD",1756064647291,0.71,206.18,206.03,73.44]
["bitfinex","SOLUSD",1756064647609,22.95578396,206.07,205.96,0.67]
["bitfinex","SOLUSD",1756064647910,0.71,206.13,205.97,5.83010503]
["bitfinex","SOLUSD",1756064648108,0.71,206.13,205.96,0.67]
["bitfinex","SOLUSD",1756064648299,0.71,206.13,206.0,26.0]
["bitfinex","SOLUSD",1756064648479,23.66578396,206.13,206.0,26.0]
["bitfinex","SOLUSD",1756064648675,22.95578396,206.08,205.94,32.04]
["bitfinex","SOLUSD",1756064648887,22.95578396,206.08,205.95,73.44]
["bitfinex","SOLUSD",1756064649082,26.0,206.15,205.95,73.44]
["bitfinex","SOLUSD",1756064649305,0.71,206.07,205.95,73.44]
["bitfinex","SOLUSD",1756064649476,0.71,206.07,205.94,32.04]
["bitfinex","SOLUSD",1756064649477,22.95578396,206.01,205.94,32.04]
["bitfinex","SOLUSD",1756064649684,22.95578396,205.96,205.9,0.03]
["bitfinex","SOLUSD",1756064649898,22.95578396,205.95,205.9,0.03]
["bitfinex","SOLUSD",1756064650095,26.0,206.03,205.9,0.03]
["bitfinex","SOLUSD",1756064650408,23.66578396,206.03,205.9,0.03]
["bitfinex","SOLUSD",1756064650710,22.95578396,205.96,205.9,0.03]
["bitfinex","SOLUSD",1756064650947,0.71,206.02,205.9,0.03]
["bitfinex","SOLUSD",1756064650948,22.95578396,205.94,205.9,0.03]
["bitfinex","SOLUSD",1756064651084,23.66578396,205.93,205.9,0.03]
["bitfinex","SOLUSD",1756064651413,0.71,205.98,205.9,0.03]
["bitfinex","SOLUSD",1756064651606,0.71,206.03,205.9,0.03]
["bitfinex","SOLUSD",1756064651994,0.71,206.07,205.91,0.67]
["bitfinex","SOLUSD",1756064652323,23.66578396,206.11,205.91,0.67]
["bitfinex","SOLUSD",1756064652618,0.71,206.09,205.95,26.0]
["bitfinex","SOLUSD",1756064652818,0.71,206.09,205.95,99.48]
["bitfinex","SOLUSD",1756064653323,0.71,206.13,205.95,99.48]
["bitfinex","SOLUSD",1756064653482,0.71,206.13,205.95,26.0]
["bitfinex","SOLUSD",1756064653679,22.95578396,206.0,205.9,0.03]
["bitfinex","SOLUSD",1756064653925,10.0,206.11,205.9,26.03]
["bitfinex","SOLUSD",1756064653926,22.95578396,206.01,205.9,26.03]
["bitfinex","SOLUSD",1756064654098,0.71,206.03,205.9,26.03]
["bitfinex","SOLUSD",1756064654426,22.95578396,205.95,205.9,0.03]
["bitfinex","SOLUSD",1756064654583,22.95578396,205.96,205.9,0.03]
["bitfinex","SOLUSD",1756064654806,0.71,205.99,205.9,0.03]
["bitfinex","SOLUSD",1756064654807,36.71,205.99,205.9,0.03]
["bitfinex","SOLUSD",1756064655027,0.71,205.98,205.9,0.03]
["bitfinex","SOLUSD",1756064655510,0.71,206.04,205.9,0.03]
["bitfinex","SOLUSD",1756064655706,0.71,206.09,205.94,26.0]
["bitfinex","SOLUSD",1756064655943,0.71,206.09,205.96,26.0]
["bitfinex","SOLUSD",1756064656107,22.95578396,206.03,205.96,26.0]
["bitfinex","SOLUSD",1756064656314,24.1040443,206.25,205.96,26.0]
["bitfinex","SOLUSD",1756064656315,22.95578396,206.01,205.96,26.0]
["bitfinex","SOLUSD",1756064656536,22.95578396,205.99,205.9,26.03]
["bitfinex","SOLUSD",1756064656708,0.71,206.07,205.9,26.7]
["bitfinex","SOLUSD",1756064656906,23.66578396,206.07,205.9,26.7]
["bitfinex","SOLUSD",1756064657146,0.71,206.07,205.92,26.0]
["bitfinex","SOLUSD",1756064657320,0.71,206.07,205.9,26.03]
["bitfinex","SOLUSD",1756064657511,22.95578396,206.1,205.93,26.67]
["bitfinex","SOLUSD",1756064657705,0.71,206.12,205.93,26.67]
["bitfinex","SOLUSD",1756064657907,22.95578396,206.01,205.93,26.0]
["bitfinex","SOLUSD",1756064658130,22.95578396,206.04,205.92,26.0]
["bitfinex","SOLUSD",1756064658343,0.71,206.08,205.92,26.0]
["bitfinex","SOLUSD",1756064658525,22.95578396,206.04,205.92,26.0]
["bitfinex","SOLUSD",1756064658840,22.95578396,206.11,205.93,0.67]
["bitfinex","SOLUSD",1756064659147,0.71,206.13,205.96,26.0]
["bitfinex","SOLUSD",1756064659307,10.2,206.27,205.97,0.67]
["bitfinex","SOLUSD",1756064659506,0.71,206.18,205.97,0.67]
["bitfinex","SOLUSD",1756064659937,23.66578396,206.18,205.97,0.67]
["bitfinex","SOLUSD",1756064660113,0.71,206.17,206.01,26.0]
["bitfinex","SOLUSD",1756064660507,0.71,206.17,206.01,99.5]
["bitfinex","SOLUSD",1756064660971,0.71,206.17,206.02,0.67]
["bitfinex","SOLUSD",1756064661312,0.71,206.22,206.02,0.67]
["bitfinex","SOLUSD",1756064661626,0.2,206.27,206.06,26.0]
["bitfinex","SOLUSD",1756064661802,23.15578396,206.27,206.07,0.67]
["bitfinex","SOLUSD",1756064662006,0.71,206.26,206.11,26.0]
["bitfinex","SOLUSD",1756064662620,0.2,206.27,206.12,0.67]
["bitfinex","SOLUSD",1756064662804,0.2,206.27,206.16,26.0]
["bitfinex","SOLUSD",1756064663006,0.2,206.27,206.17,0.67]
["bitfinex","SOLUSD",1756064663732,0.06,206.28,206.17,0.67]
["bitfinex","SOLUSD",1756064664136,0.06,206.28,206.21,26.0]
["bitfinex","SOLUSD",1756064664328,0.06,206.28,206.18,73.48]
["bitfinex","SOLUSD",1756064664329,22.95578396,206.27,206.18,73.48]
["bitfinex","SOLUSD",1756064664522,0.06,206.28,206.17,0.7]
["bitfinex","SOLUSD",1756064665127,0.06,206.28,206.14,26.0]
["bitfinex","SOLUSD",1756064665329,0.06,206.28,206.17,0.7]
["bitfinex","SOLUSD",1756064665715,0.06,206.28,206.14,26.0]
["bitfinex","SOLUSD",1756064665915,0.06,206.28,206.11,73.46]
["bitfinex","SOLUSD",1756064665916,0.7,206.27,206.11,73.46]
["bitfinex","SOLUSD",1756064666137,0.7,206.27,206.11,74.16]
["bitfinex","SOLUSD",1756064666138,22.95578396,206.23,206.11,74.16]
["bitfinex","SOLUSD",1756064666319,0.06,206.28,206.12,0.7]
["bitfinex","SOLUSD",1756064666520,22.95578396,206.25,206.11,73.46]
["bitfinex","SOLUSD",1756064666758,0.1,206.35,206.08,0.7]
["bitfinex","SOLUSD",1756064666759,32.04,206.43,206.09,10.0]
["bitfinex","SOLUSD",1756064667051,32.04,206.43,206.12,10.0]
["bitfinex","SOLUSD",1756064667257,32.04,206.43,206.15,36.0]
["bitfinex","SOLUSD",1756064667764,32.04,206.43,206.16,0.14216157]
["bitfinex","SOLUSD",1756064668111,22.95578396,206.3,206.2,26.0]
["bitfinex","SOLUSD",1756064668315,32.04,206.43,206.2,26.0]
["bitfinex","SOLUSD",1756064668622,32.04,206.43,206.18,0.28432314]
["bitfinex","SOLUSD",1756064668623,32.04,206.43,206.12,10.7]
["bitfinex","SOLUSD",1756064668823,0.28432314,206.38,206.12,10.7]
["bitfinex","SOLUSD",1756064669015,0.7,206.37,206.22,26.0]
["bitfinex","SOLUSD",1756064669215,0.7,206.37,206.23,0.28432314]
["bitfinex","SOLUSD",1756064669437,0.7,206.37,206.25,0.28432314]
["bitfinex","SOLUSD",1756064669624,0.7,206.37,206.24,26.0]
["bitfinex","SOLUSD",1756064669625,22.95578396,206.33,206.24,26.0]
["bitfinex","SOLUSD",1756064669850,0.7,206.32,206.22,0.28432314]
["bitfinex","SOLUSD",1756064670155,0.7,206.32,206.22,26.28432314]
["bitfinex","SOLUSD",1756064670340,32.04,206.43,206.22,36.28432314]
["bitfinex","SOLUSD",1756064670537,22.95578396,206.37,206.28,26.0]
["bitfinex","SOLUSD",1756064670747,29.19,206.76,206.28,26.0]
["bitfinex","SOLUSD",1756064670748,0.7,206.45,206.35,26.0]
["bitfinex","SOLUSD",1756064671150,0.7,206.45,206.3,10.0]
["bitfinex","SOLUSD",1756064671151,0.7,206.45,206.33,26.0]
["bitfinex","SOLUSD",1756064671635,22.95578396,206.4,206.33,26.0]
["bitfinex","SOLUSD",1756064671940,0.7,206.43,206.31,26.0]
["bitfinex","SOLUSD",1756064672149,0.7,206.43,206.32,0.28432314]
["bitfinex","SOLUSD",1756064672528,0.7,206.43,206.31,26.0]
["bitfinex","SOLUSD",1756064672728,22.95578396,206.37,206.28,0.7]
["bitfinex","SOLUSD",1756064673033,22.95578396,206.39,206.28,0.7]
["bitfinex","SOLUSD",1756064673233,22.95578396,206.39,206.32,26.0]
["bitfinex","SOLUSD",1756064673433,22.95578396,206.36,206.27,10.0]
["bitfinex","SOLUSD",1756064673666,0.7,206.39,206.3,26.0]
["bitfinex","SOLUSD",1756064673667,22.95578396,206.35,206.3,26.0]
["bitfinex","SOLUSD",1756064673876,0.7,206.38,206.28,26.0]
["bitfinex","SOLUSD",1756064674035,22.95578396,206.33,206.24,0.7]
["bitfinex","SOLUSD",1756064674241,0.7,206.44,206.32,26.0]
["bitfinex","SOLUSD",1756064674465,0.7,206.44,206.31,10.0]
["bitfinex","SOLUSD",1756064674667,0.7,206.44,206.24,4.84862797]
["bitfinex","SOLUSD",1756064674668,22.95578396,206.44,206.36,26.0]
["bitfinex","SOLUSD",1756064674867,22.95578396,206.48,206.39,0.28432314]
["bitfinex","SOLUSD",1756064675341,22.95578396,206.47,206.39,0.28432314]
["bitfinex","SOLUSD",1756064675540,22.95578396,206.47,206.38,26.0]
["bitfinex","SOLUSD",1756064675541,0.7,206.49,206.38,26.0]
["bitfinex","SOLUSD",1756064675752,0.7,206.49,206.36,26.0]
["bitfinex","SOLUSD",1756064675942,16.93521071,206.67,206.34,36.0]
["bitfinex","SOLUSD",1756064676154,0.7,206.53,206.37,0.7]
["bitfinex","SOLUSD",1756064676356,22.95578396,206.51,206.39,0.28432314]
["bitfinex","SOLUSD",1756064676535,22.95578396,206.5,206.39,0.28432314]
["bitfinex","SOLUSD",1756064676862,0.7,206.53,206.39,0.28432314]
["bitfinex","SOLUSD",1756064677034,0.7,206.58,206.44,26.0]
["bitfinex","SOLUSD",1756064677233,0.7,206.58,206.48,19.37212577]
["bitfinex","SOLUSD",1756064677436,19.37212577,206.55,206.48,19.37212577]
["bitfinex","SOLUSD",1756064677646,0.7,206.58,206.43,36.28432314]
["bitfinex","SOLUSD",1756064677647,0.7,206.58,206.47,19.37212577]
["bitfinex","SOLUSD",1756064677842,19.37212577,206.55,206.44,0.7]
["bitfinex","SOLUSD",1756064678064,0.7,206.58,206.44,0.7]
["bitfinex","SOLUSD",1756064678265,12.09287202,206.74,206.44,0.7]
["bitfinex","SOLUSD",1756064678266,0.7,206.64,206.55,19.37212577]
["bitfinex","SOLUSD",1756064678580,0.7,206.64,206.49,0.28432314]
["bitfinex","SOLUSD",1756064678581,0.7,206.7,206.58,19.37212577]
["bitfinex","SOLUSD",1756064678873,0.7,206.7,206.54,0.7]
["bitfinex","SOLUSD",1756064678874,19.37212577,206.68,206.57,0.28432314]
["bitfinex","SOLUSD",1756064679038,19.37212577,206.65,206.55,10.0]
["bitfinex","SOLUSD",1756064679241,0.7,206.67,206.56,0.28432314]
["bitfinex","SOLUSD",1756064679459,0.7,206.67,206.58,19.37212577]
["bitfinex","SOLUSD",1756064679766,0.7,206.67,206.54,19.37212577]
["bitfinex","SOLUSD",1756064679972,0.7,206.67,206.52,26.0]
["bitfinex","SOLUSD",1756064680266,19.37212577,206.53,206.44,10.0]
["bitfinex","SOLUSD",1756064680446,0.7,206.53,206.38,32.72]
["bitfinex","SOLUSD",1756064680641,0.7,206.53,206.43,19.37212577]
["bitfinex","SOLUSD",1756064680857,0.7,206.53,206.41,19.37212577]
["bitfinex","SOLUSD",1756064681170,0.7,206.53,206.43,19.37212577]
["bitfinex","SOLUSD",1756064681369,19.37212577,206.55,206.48,19.37212577]
["bitfinex","SOLUSD",1756064681582,19.37212577,206.55,206.38,32.02]
["bitfinex","SOLUSD",1756064681583,0.7,206.72,206.55,0.28432314]
["bitfinex","SOLUSD",1756064681872,0.7,206.72,206.57,0.28432314]
["bitfinex","SOLUSD",1756064682038,0.7,206.72,206.59,26.0]
["bitfinex","SOLUSD",1756064682236,19.37212577,206.69,206.59,26.0]
["bitfinex","SOLUSD",1756064682438,19.37212577,206.66,206.59,19.37212577]
["bitfinex","SOLUSD",1756064682666,0.7,206.69,206.61,19.37212577]
["bitfinex","SOLUSD",1756064682863,0.7,206.69,206.57,26.7]
["bitfinex","SOLUSD",1756064682864,0.7,206.69,206.57,26.0]
["bitfinex","SOLUSD",1756064683078,19.37212577,206.65,206.58,19.37212577]
["bitfinex","SOLUSD",1756064683253,19.37212577,206.6,206.53,19.37212577]
["bitfinex","SOLUSD",1756064683463,19.37212577,206.57,206.5,26.0]
["bitfinex","SOLUSD",1756064683652,0.7,206.63,206.55,19.37212577]
["bitfinex","SOLUSD",1756064683970,0.7,206.66,206.56,19.37212577]
["bitfinex","SOLUSD",1756064684362,0.7,206.66,206.53,0.84216157]
["bitfinex","SOLUSD",1756064684545,19.37212577,206.62,206.53,0.84216157]
["bitfinex","SOLUSD",1756064684752,0.7,206.66,206.57,19.37212577]
["bitfinex","SOLUSD",1756064685101,19.37212577,206.64,206.57,19.37212577]
["bitfinex","SOLUSD",1756064685249,19.37212577,206.63,206.56,19.37212577]
["bitfinex","SOLUSD",1756064685690,0.7,206.71,206.61,19.37212577]
["bitfinex","SOLUSD",1756064685868,0.7,206.71,206.62,19.37212577]
["bitfinex","SOLUSD",1756064686053,0.7,206.71,206.57,0.7]
["bitfinex","SOLUSD",1756064686054,19.37212577,206.68,206.57,0.7]
["bitfinex","SOLUSD",1756064686375,0.7,206.71,206.62,19.37212577]
["bitfinex","SOLUSD",1756064686575,0.7,206.71,206.57,0.7]
["bitfinex","SOLUSD",1756064686884,0.7,206.71,206.62,19.37212577]
["bitfinex","SOLUSD",1756064687093,0.7,206.71,206.57,0.98432314]
["bitfinex","SOLUSD",1756064687094,0.7,206.75,206.61,0.28432314]
["bitfinex","SOLUSD",1756064687386,0.06,206.87,206.71,19.37212577]
["bitfinex","SOLUSD",1756064687387,0.7,206.8,206.71,19.37212577]
["bitfinex","SOLUSD",1756064687585,19.37212577,206.75,206.67,10.0]
["bitfinex","SOLUSD",1756064687753,19.37212577,206.72,206.66,19.37212577]
["bitfinex","SOLUSD",1756064687952,19.37212577,206.71,206.65,19.37212577]
["bitfinex","SOLUSD",1756064688157,0.7,206.8,206.7,19.37212577]
["bitfinex","SOLUSD",1756064688366,0.06,206.83,206.74,19.37212577]
["bitfinex","SOLUSD",1756064688674,19.37212577,206.82,206.75,19.37212577]
["bitfinex","SOLUSD",1756064688976,0.06,206.83,206.73,19.37212577]
["bitfinex","SOLUSD",1756064689356,19.37212577,206.82,206.75,19.37212577]
["bitfinex","SOLUSD",1756064689557,19.37212577,206.82,206.68,10.0]
["bitfinex","SOLUSD",1756064689558,19.37212577,206.82,206.74,0.7]
["bitfinex","SOLUSD",1756064689868,19.37212577,206.81,206.7,10.0]
["bitfinex","SOLUSD",1756064690057,0.7,206.81,206.72,19.37212577]
["bitfinex","SOLUSD",1756064690378,0.06,206.83,206.69,36.7]
["bitfinex","SOLUSD",1756064690571,0.06,206.83,206.73,19.37212577]
["bitfinex","SOLUSD",1756064690877,19.37212577,206.8,206.73,19.37212577]
["bitfinex","SOLUSD",1756064691084,0.06,206.83,206.74,19.37212577]
["bitfinex","SOLUSD",1756064691273,19.37212577,206.8,206.7,26.0]
["bitfinex","SOLUSD",1756064691475,19.37212577,206.79,206.7,26.0]
["bitfinex","SOLUSD",1756064691654,0.7,206.79,206.67,45.37212577]
["bitfinex","SOLUSD",1756064691854,19.37212577,206.73,206.67,19.37212577]
["bitfinex","SOLUSD",1756064692153,19.37212577,206.71,206.64,74.02]
["bitfinex","SOLUSD",1756064692354,0.7,206.76,206.64,74.02]
["bitfinex","SOLUSD",1756064692552,0.7,206.81,206.7,19.37212577]
["bitfinex","SOLUSD",1756064692777,0.06,206.83,206.76,19.37212577]
["bitfinex","SOLUSD",1756064692778,19.37212577,206.82,206.76,19.37212577]
["bitfinex","SOLUSD",1756064692982,0.06,206.83,206.72,0.28432314]
["bitfinex","SOLUSD",1756064693192,0.06,206.83,206.81,19.37212577]
["bitfinex","SOLUSD",1756064693393,0.06,206.83,206.82,19.37212577]
["bitfinex","SOLUSD",1756064693704,0.06,206.83,206.76,10.28432314]
["bitfinex","SOLUSD",1756064693877,0.06,206.78,206.76,10.28432314]
["bitfinex","SOLUSD",1756064694192,0.06,206.78,206.74,36.0]
["bitfinex","SOLUSD",1756064694490,0.06,206.78,206.77,19.37212577]
["bitfinex","SOLUSD",1756064694696,0.06,206.78,206.75,19.37212577]
["bitfinex","SOLUSD",1756064695059,19.43212577,206.78,206.72,45.37212577]
["bitfinex","SOLUSD",1756064695262,0.06,206.78,206.73,19.37212577]
["bitfinex","SOLUSD",1756064695586,19.37212577,206.77,206.71,19.37212577]
["bitfinex","SOLUSD",1756064695905,19.37212577,206.77,206.67,26.0]
["bitfinex","SOLUSD",1756064696078,0.06,206.78,206.71,19.37212577]
["bitfinex","SOLUSD",1756064696281,0.06,206.83,206.76,19.37212577]
["bitfinex","SOLUSD",1756064696486,0.06,206.83,206.77,82.9]
["bitfinex","SOLUSD",1756064696666,0.06,206.83,206.82,19.37212577]
["bitfinex","SOLUSD",1756064697305,0.06,206.83,206.81,0.28432314]
["bitfinex","SOLUSD",1756064697461,0.06,206.83,206.81,19.65644891]
["bitfinex","SOLUSD",1756064697661,0.06,206.83,206.77,72.9]
["bitfinex","SOLUSD",1756064697888,0.06,206.83,206.77,98.9]
["bitfinex","SOLUSD",1756064698067,0.06,206.83,206.78,29.37212577]
["bitfinex","SOLUSD",1756064698276,0.06,206.83,206.78,0.28432314]
["bitfinex","SOLUSD",1756064698590,26.0,206.94,206.78,0.28432314]
["bitfinex","SOLUSD",1756064698591,0.28432314,206.96,206.79,0.7]
["bitfinex","SOLUSD",1756064699316,0.14216157,206.96,206.81,10.0]
["bitfinex","SOLUSD",1756064699468,19.37212577,206.85,206.8,26.0]
["bitfinex","SOLUSD",1756064699672,19.37212577,206.85,206.81,0.7]
["bitfinex","SOLUSD",1756064699880,0.28432314,206.96,206.81,0.7]
["bitfinex","SOLUSD",1756064700082,19.37212577,206.85,206.81,0.7]
["bitfinex","SOLUSD",1756064700299,2.52657143,207.13,206.84,10.0]
["bitfinex","SOLUSD",1756064700466,19.37212577,206.89,206.82,0.7]
["bitfinex","SOLUSD",1756064700662,0.03,206.95,206.82,20.07212577]
["bitfinex","SOLUSD",1756064700866,41.03901119,207.12,206.82,20.07212577]
["bitfinex","SOLUSD",1756064700867,0.03,207.0,206.85,0.28432314]
["bitfinex","SOLUSD",1756064701166,19.37212577,206.86,206.8,26.0]
["bitfinex","SOLUSD",1756064701363,0.03,206.93,206.8,45.37212577]
["bitfinex","SOLUSD",1756064701573,26.0,206.96,206.8,45.37212577]
["bitfinex","SOLUSD",1756064701574,26.03,206.96,206.81,20.07212577]
["bitfinex","SOLUSD",1756064701784,0.03,206.96,206.81,0.7]
["bitfinex","SOLUSD",1756064702069,0.03,206.96,206.78,10.0]
["bitfinex","SOLUSD",1756064702070,0.28432314,206.95,206.78,10.0]
["bitfinex","SOLUSD",1756064702271,0.03,206.94,206.81,45.37212577]
["bitfinex","SOLUSD",1756064702578,0.03,207.0,206.88,19.37212577]
["bitfinex","SOLUSD",1756064702784,19.37212577,206.96,206.89,20.07212577]
["bitfinex","SOLUSD",1756064702979,0.03,207.03,206.91,19.37212577]
["bitfinex","SOLUSD",1756064703293,19.37212577,206.92,206.86,36.7]
["bitfinex","SOLUSD",1756064703502,0.03,206.97,206.84,10.0]
["bitfinex","SOLUSD",1756064703672,19.37212577,206.85,206.71,10.0]
["bitfinex","SOLUSD",1756064703979,0.03,206.84,206.71,0.7]
["bitfinex","SOLUSD",1756064704197,0.28432314,206.81,206.65,0.7]
["bitfinex","SOLUSD",1756064704390,0.28432314,206.78,206.59,0.7]
["bitfinex","SOLUSD",1756064704593,19.37212577,206.62,206.59,0.7]
["bitfinex","SOLUSD",1756064704771,24.65069755,206.81,206.59,0.7]
["bitfinex","SOLUSD",1756064704772,10.0,206.91,206.61,19.37212577]
["bitfinex","SOLUSD",1756064705106,24.40967607,207.01,206.52,71.75]
["bitfinex","SOLUSD",1756064705107,19.37212577,206.78,206.7,10.0]
["bitfinex","SOLUSD",1756064705275,0.03,206.81,206.66,10.0]
["bitfinex","SOLUSD",1756064705471,19.37212577,206.67,206.62,71.64]
["bitfinex","SOLUSD",1756064705669,19.37212577,206.65,206.63,0.7]
["bitfinex","SOLUSD",1756064705892,0.03,206.75,206.52,71.65]
["bitfinex","SOLUSD",1756064705893,0.03,206.75,206.64,0.7]
["bitfinex","SOLUSD",1756064706088,45.37212577,206.65,206.53,0.7]
["bitfinex","SOLUSD",1756064706277,45.37212577,206.65,206.52,0.03]
["bitfinex","SOLUSD",1756064706278,19.37212577,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756064706486,19.37212577,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756064706688,0.17216157,206.62,206.52,0.03]
["bitfinex","SOLUSD",1756064706890,0.03,206.68,206.54,19.37212577]
["bitfinex","SOLUSD",1756064707070,0.03,206.68,206.52,0.03]
["bitfinex","SOLUSD",1756064707071,0.28432314,206.66,206.52,0.03]
["bitfinex","SOLUSD",1756064707275,19.37212577,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756064707704,19.68644891,206.53,206.34,0.7]
["bitfinex","SOLUSD",1756064707882,19.37212577,206.39,206.37,62.74]
["bitfinex","SOLUSD",1756064708196,26.0,206.51,206.32,29.37212577]
["bitfinex","SOLUSD",1756064708197,0.28432314,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756064708406,0.28432314,206.5,206.32,0.7]
["bitfinex","SOLUSD",1756064708616,0.28432314,206.5,206.14,2.53275671]
["bitfinex","SOLUSD",1756064708617,4.3443961,206.49,206.29,10.0]
["bitfinex","SOLUSD",1756064708796,0.03,206.5,206.33,0.7]
["bitfinex","SOLUSD",1756064709115,0.03,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756064709284,19.68644891,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756064709605,0.28432314,206.49,206.26,10.0]
["bitfinex","SOLUSD",1756064709784,0.28432314,206.44,206.24,0.03]
["bitfinex","SOLUSD",1756064710100,0.03,206.46,206.31,0.2]
["bitfinex","SOLUSD",1756064710302,0.03,206.52,206.35,29.37212577]
["bitfinex","SOLUSD",1756064710471,0.03,206.52,206.36,0.7]
["bitfinex","SOLUSD",1756064710802,0.03,206.52,206.36,20.07212577]
["bitfinex","SOLUSD",1756064710803,0.28432314,206.51,206.36,20.07212577]
["bitfinex","SOLUSD",1756064711103,19.37212577,206.45,206.38,19.37212577]
["bitfinex","SOLUSD",1756064711306,0.03,206.54,206.39,0.7]
["bitfinex","SOLUSD",1756064711510,19.37212577,206.47,206.42,10.0]
["bitfinex","SOLUSD",1756064711682,19.40212577,206.55,206.39,0.7]
["bitfinex","SOLUSD",1756064712004,19.37212577,206.4,206.33,10.7]
["bitfinex","SOLUSD",1756064712299,19.37212577,206.43,206.37,19.37212577]
["bitfinex","SOLUSD",1756064712478,0.03,206.63,206.42,19.37212577]
["bitfinex","SOLUSD",1756064712684,0.03,206.63,206.46,19.37212577]
["bitfinex","SOLUSD",1756064712880,0.03,206.63,206.47,19.37212577]
["bitfinex","SOLUSD",1756064713077,19.37212577,206.49,206.43,10.0]
["bitfinex","SOLUSD",1756064713396,0.03,206.54,206.41,0.7]
["bitfinex","SOLUSD",1756064713600,7.54478518,206.71,206.48,19.37212577]
["bitfinex","SOLUSD",1756064713601,0.03,206.65,206.48,19.37212577]
["bitfinex","SOLUSD",1756064713789,19.37212577,206.5,206.44,0.7]
["bitfinex","SOLUSD",1756064714109,19.37212577,206.45,206.38,0.7]
["bitfinex","SOLUSD",1756064714326,19.37212577,206.43,206.38,0.7]
["bitfinex","SOLUSD",1756064714611,0.03,206.44,206.31,0.2]
["bitfinex","SOLUSD",1756064714773,19.37212577,206.34,206.31,0.2]
["bitfinex","SOLUSD",1756064714974,0.28432314,206.43,206.31,0.2]
["bitfinex","SOLUSD",1756064715189,19.37212577,206.32,206.31,0.2]
["bitfinex","SOLUSD",1756064715397,19.37212577,206.32,206.18,0.7]
["bitfinex","SOLUSD",1756064715579,19.37212577,206.32,206.04,4.868]
["bitfinex","SOLUSD",1756064715580,26.0,206.22,206.1,0.7]
["bitfinex","SOLUSD",1756064715800,19.37212577,206.2,206.09,10.0]
["bitfinex","SOLUSD",1756064716022,19.65644891,206.2,206.09,10.0]
["bitfinex","SOLUSD",1756064716301,0.4,206.26,206.09,10.7]
["bitfinex","SOLUSD",1756064716481,19.37212577,206.2,206.09,10.7]
["bitfinex","SOLUSD",1756064716686,26.0,206.25,206.15,0.7]
["bitfinex","SOLUSD",1756064716887,19.37212577,206.2,206.11,0.7]
["bitfinex","SOLUSD",1756064717104,19.37212577,206.2,206.03,0.2]
["bitfinex","SOLUSD",1756064717105,19.37212577,206.2,206.1,0.7]
["bitfinex","SOLUSD",1756064717276,19.37212577,206.2,206.06,0.7]
["bitfinex","SOLUSD",1756064717277,20.05644891,206.2,206.06,0.7]
["bitfinex","SOLUSD",1756064717474,20.05644891,206.2,206.03,10.2]
["bitfinex","SOLUSD",1756064717475,19.37212577,206.2,206.05,10.0]
["bitfinex","SOLUSD",1756064717778,19.37212577,206.18,206.12,19.37212577]
["bitfinex","SOLUSD",1756064717979,19.37212577,206.13,206.11,0.7]
["bitfinex","SOLUSD",1756064718194,19.37212577,206.12,206.07,0.7]
["bitfinex","SOLUSD",1756064718400,0.4,206.22,206.03,0.2]
["bitfinex","SOLUSD",1756064718401,19.37212577,206.08,206.03,0.2]
["bitfinex","SOLUSD",1756064718580,26.0,206.16,206.03,0.2]
["bitfinex","SOLUSD",1756064718581,19.37212577,206.04,206.03,0.2]
["bitfinex","SOLUSD",1756064718990,0.4,206.17,206.03,0.9]
["bitfinex","SOLUSD",1756064719195,0.4,206.22,206.03,30.27212577]
["bitfinex","SOLUSD",1756064719402,0.4,206.22,206.05,29.37212577]
["bitfinex","SOLUSD",1756064719731,19.37212577,206.12,206.07,10.0]
["bitfinex","SOLUSD",1756064720014,4.77236445,206.33,206.04,70.88]
["bitfinex","SOLUSD",1756064720015,0.4,206.33,206.16,10.0]
["bitfinex","SOLUSD",1756064720216,19.37212577,206.25,206.18,10.0]
["bitfinex","SOLUSD",1756064720518,19.37212577,206.3,206.24,10.0]
["bitfinex","SOLUSD",1756064720681,19.37212577,206.28,206.24,10.0]
["bitfinex","SOLUSD",1756064720880,19.37212577,206.29,206.25,0.7]
["bitfinex","SOLUSD",1756064721091,19.37212577,206.26,206.2,0.7]
["bitfinex","SOLUSD",1756064721284,19.37212577,206.23,206.2,0.7]
["bitfinex","SOLUSD",1756064721480,19.37212577,206.21,206.14,0.7]
["bitfinex","SOLUSD",1756064721681,26.0,206.26,206.14,10.0]
["bitfinex","SOLUSD",1756064721881,24.27846461,206.59,206.17,10.0]
["bitfinex","SOLUSD",1756064722118,85.04619226,206.82,206.16,10.0]
["bitfinex","SOLUSD",1756064722119,0.28432314,206.27,206.16,10.0]
["bitfinex","SOLUSD",1756064722335,0.28432314,206.27,206.15,0.7]
["bitfinex","SOLUSD",1756064722336,0.4,206.34,206.18,10.0]
["bitfinex","SOLUSD",1756064722635,19.37212577,206.27,206.22,10.0]
["bitfinex","SOLUSD",1756064722821,0.4,206.46,206.24,55.37212577]
["bitfinex","SOLUSD",1756064723030,4.79650722,206.46,206.36,19.37212577]
["bitfinex","SOLUSD",1756064723201,0.4,206.6,206.41,10.0]
["bitfinex","SOLUSD",1756064723404,0.4,206.6,206.38,26.0]
["bitfinex","SOLUSD",1756064723405,19.37212577,206.48,206.44,10.0]
["bitfinex","SOLUSD",1756064723615,19.37212577,206.49,206.44,0.7]
["bitfinex","SOLUSD",1756064723818,19.37212577,206.47,206.44,0.7]
["bitfinex","SOLUSD",1756064724119,7.53736259,206.66,206.45,0.7]
["bitfinex","SOLUSD",1756064724120,0.06,206.48,206.45,0.7]
["bitfinex","SOLUSD",1756064724326,19.37212577,206.46,206.37,10.0]
["bitfinex","SOLUSD",1756064724528,19.37212577,206.39,206.35,0.7]
["bitfinex","SOLUSD",1756064724824,0.14216157,206.45,206.36,0.66]
["bitfinex","SOLUSD",1756064725007,0.06,206.48,206.4,10.0]
["bitfinex","SOLUSD",1756064725204,0.06,206.48,206.42,10.0]
["bitfinex","SOLUSD",1756064725598,19.37212577,206.45,206.44,10.0]
["bitfinex","SOLUSD",1756064725936,19.37212577,206.45,206.42,10.0]
["bitfinex","SOLUSD",1756064726107,0.06,206.48,206.46,10.0]
["bitfinex","SOLUSD",1756064726315,0.4,206.65,206.52,10.0]
["bitfinex","SOLUSD",1756064726626,19.37212577,206.53,206.45,10.0]
["bitfinex","SOLUSD",1756064726925,0.46,206.53,206.43,10.0]
["bitfinex","SOLUSD",1756064727099,0.28432314,206.55,206.43,10.0]
["bitfinex","SOLUSD",1756064727293,0.28432314,206.55,206.34,69.78]
["bitfinex","SOLUSD",1756064727294,19.37212577,206.52,206.47,10.0]
["bitfinex","SOLUSD",1756064727496,19.37212577,206.52,206.48,0.66]
["bitfinex","SOLUSD",1756064727695,4.81657664,206.68,206.47,10.0]
["bitfinex","SOLUSD",1756064727696,0.14216157,206.59,206.47,10.0]
["bitfinex","SOLUSD",1756064727918,0.46,206.62,206.46,10.0]
["bitfinex","SOLUSD",1756064728093,4.79650722,206.58,206.46,10.0]
["bitfinex","SOLUSD",1756064728293,4.81657664,206.68,206.49,10.0]
["bitfinex","SOLUSD",1756064728489,2.53116901,206.7,206.44,10.0]
["bitfinex","SOLUSD",1756064728490,19.37212577,206.5,206.44,10.0]
["bitfinex","SOLUSD",1756064728721,19.37212577,206.53,206.49,10.0]
["bitfinex","SOLUSD",1756064728930,19.37212577,206.54,206.5,0.66]
["bitfinex","SOLUSD",1756064729096,19.37212577,206.51,206.47,10.0]
["bitfinex","SOLUSD",1756064729302,19.37212577,206.48,206.43,0.66]
["bitfinex","SOLUSD",1756064729519,0.28432314,206.56,206.38,0.66]
["bitfinex","SOLUSD",1756064729520,19.37212577,206.44,206.38,0.66]
["bitfinex","SOLUSD",1756064729697,19.37212577,206.43,206.38,0.66]
["bitfinex","SOLUSD",1756064729904,19.37212577,206.39,206.35,79.86]
["bitfinex","SOLUSD",1756064730224,19.37212577,206.39,206.26,32.02]
["bitfinex","SOLUSD",1756064730225,19.37212577,206.36,206.26,10.0]
["bitfinex","SOLUSD",1756064730425,19.37212577,206.27,206.23,0.66]
["bitfinex","SOLUSD",1756064730597,19.37212577,206.24,206.21,10.0]
["bitfinex","SOLUSD",1756064730794,3.76266144,206.84,206.19,10.0]
["bitfinex","SOLUSD",1756064730795,19.37212577,206.22,206.19,10.0]
["bitfinex","SOLUSD",1756064731038,19.37212577,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756064731323,19.37212577,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756064731505,0.28432314,206.19,206.13,0.03]
["bitfinex","SOLUSD",1756064731706,0.28432314,206.24,206.13,0.03]
["bitfinex","SOLUSD",1756064731908,0.28432314,206.24,206.13,10.03]
["bitfinex","SOLUSD",1756064732098,0.28432314,206.24,206.13,10.69]
["bitfinex","SOLUSD",1756064732300,24.56871188,206.48,206.19,10.0]
["bitfinex","SOLUSD",1756064732522,19.37212577,206.2,206.16,10.0]
["bitfinex","SOLUSD",1756064732707,26.0,206.29,206.18,10.0]
["bitfinex","SOLUSD",1756064732929,0.28432314,206.31,206.21,10.0]
["bitfinex","SOLUSD",1756064733121,26.0,206.37,206.24,10.0]
["bitfinex","SOLUSD",1756064733420,26.0,206.37,206.22,0.66]
["bitfinex","SOLUSD",1756064733421,0.46,206.37,206.22,10.0]
["bitfinex","SOLUSD",1756064733603,32.0,206.56,206.22,10.0]
["bitfinex","SOLUSD",1756064733604,0.46,206.42,206.25,10.0]
["bitfinex","SOLUSD",1756064733806,19.37212577,206.26,206.2,10.0]
["bitfinex","SOLUSD",1756064734006,26.0,206.34,206.2,10.0]
["bitfinex","SOLUSD",1756064734007,26.0,206.34,206.23,10.0]
["bitfinex","SOLUSD",1756064734213,0.46,206.44,206.27,10.0]
["bitfinex","SOLUSD",1756064734426,0.46,206.44,206.31,10.0]
["bitfinex","SOLUSD",1756064734632,0.46,206.52,206.35,10.0]
["bitfinex","SOLUSD",1756064734801,0.46,206.56,206.41,10.0]
["bitfinex","SOLUSD",1756064734996,0.46,206.56,206.36,0.66]
["bitfinex","SOLUSD",1756064734997,19.37212577,206.42,206.36,10.0]
["bitfinex","SOLUSD",1756064735203,19.37212577,206.37,206.35,0.66]
["bitfinex","SOLUSD",1756064735421,19.37212577,206.37,206.31,26.0]
["bitfinex","SOLUSD",1756064735422,19.37212577,206.36,206.31,10.66]
["bitfinex","SOLUSD",1756064735622,19.37212577,206.32,206.29,10.0]
["bitfinex","SOLUSD",1756064735933,19.37212577,206.31,206.25,36.0]
["bitfinex","SOLUSD",1756064736107,19.37212577,206.39,206.35,10.0]
["bitfinex","SOLUSD",1756064736303,19.83212577,206.55,206.38,10.0]
["bitfinex","SOLUSD",1756064736504,24.0015788,206.66,206.44,10.0]
["bitfinex","SOLUSD",1756064736703,0.46,206.54,206.3,0.66]
["bitfinex","SOLUSD",1756064736912,0.28432314,206.52,206.3,0.66]
["bitfinex","SOLUSD",1756064737120,26.0,206.48,206.3,0.66]
["bitfinex","SOLUSD",1756064737339,0.74432314,206.47,206.3,10.66]
["bitfinex","SOLUSD",1756064737523,19.37212577,206.31,206.26,10.0]
["bitfinex","SOLUSD",1756064737726,19.37212577,206.27,206.26,10.0]
["bitfinex","SOLUSD",1756064738037,19.37212577,206.27,206.15,32.02]
["bitfinex","SOLUSD",1756064738038,19.37212577,206.27,206.22,10.0]
["bitfinex","SOLUSD",1756064738229,19.37212577,206.23,206.19,0.66]
["bitfinex","SOLUSD",1756064738555,19.37212577,206.27,206.24,10.0]
["bitfinex","SOLUSD",1756064738849,0.46,206.42,206.25,0.66]
["bitfinex","SOLUSD",1756064739014,19.37212577,206.26,206.18,0.66]
["bitfinex","SOLUSD",1756064739215,0.28432314,206.32,206.18,0.66]
["bitfinex","SOLUSD",1756064739216,19.37212577,206.2,206.18,0.66]
["bitfinex","SOLUSD",1756064739416,26.0,206.3,206.18,10.0]
["bitfinex","SOLUSD",1756064739417,19.37212577,206.19,206.18,10.0]
["bitfinex","SOLUSD",1756064739637,19.37212577,206.19,206.13,0.03]
["bitfinex","SOLUSD",1756064739848,0.28432314,206.29,206.14,10.66]
["bitfinex","SOLUSD",1756064740035,19.37212577,206.21,206.18,10.0]
["bitfinex","SOLUSD",1756064740345,19.37212577,206.23,206.22,10.0]
["bitfinex","SOLUSD",1756064740645,26.0,206.32,206.24,10.0]
["bitfinex","SOLUSD",1756064740814,19.37212577,206.25,206.24,10.0]
["bitfinex","SOLUSD",1756064741013,19.37212577,206.25,206.24,10.66]
["bitfinex","SOLUSD",1756064741212,19.37212577,206.26,206.25,10.0]
["bitfinex","SOLUSD",1756064741431,19.37212577,206.26,206.23,10.0]
["bitfinex","SOLUSD",1756064741621,0.46,206.39,206.29,10.0]
["bitfinex","SOLUSD",1756064741818,0.46,206.45,206.29,10.0]
["bitfinex","SOLUSD",1756064742038,0.46,206.45,206.32,10.0]
["bitfinex","SOLUSD",1756064742223,0.52,206.52,206.35,10.0]
["bitfinex","SOLUSD",1756064742427,0.52,206.52,206.4,10.0]
["bitfinex","SOLUSD",1756064742635,0.06,206.52,206.42,10.0]
["bitfinex","SOLUSD",1756064742835,0.06,206.52,206.39,0.66]
["bitfinex","SOLUSD",1756064743037,26.52,206.52,206.38,10.0]
["bitfinex","SOLUSD",1756064743224,19.37212577,206.39,206.36,10.66]
["bitfinex","SOLUSD",1756064743426,19.37212577,206.37,206.34,10.0]
["bitfinex","SOLUSD",1756064743752,4.90219648,206.52,206.3,0.66]
["bitfinex","SOLUSD",1756064743753,19.37212577,206.35,206.3,0.66]
["bitfinex","SOLUSD",1756064743919,0.60216157,206.51,206.34,10.0]
["bitfinex","SOLUSD",1756064744250,19.37212577,206.35,206.31,0.66]
["bitfinex","SOLUSD",1756064744426,19.37212577,206.32,206.25,10.66]
["bitfinex","SOLUSD",1756064744625,0.14216157,206.37,206.2,32.68]
["bitfinex","SOLUSD",1756064744626,19.37212577,206.26,206.2,32.68]
["bitfinex","SOLUSD",1756064744845,19.37212577,206.21,206.2,0.66]
["bitfinex","SOLUSD",1756064745048,19.37212577,206.21,206.14,19.37212577]
["bitfinex","SOLUSD",1756064745049,19.37212577,206.21,206.15,10.0]
["bitfinex","SOLUSD",1756064745251,19.37212577,206.21,205.97,2.53472429]
["bitfinex","SOLUSD",1756064745252,19.37212577,206.19,206.1,10.0]
["bitfinex","SOLUSD",1756064745463,19.37212577,206.19,205.78,17.17399599]
["bitfinex","SOLUSD",1756064745464,0.14216157,206.18,206.08,10.0]
["bitfinex","SOLUSD",1756064745665,0.14216157,206.18,206.1,10.0]
["bitfinex","SOLUSD",1756064745666,19.37212577,206.14,206.1,10.0]
["bitfinex","SOLUSD",1756064745850,19.65644891,206.14,206.05,10.0]
["bitfinex","SOLUSD",1756064746161,19.65644891,206.14,205.98,0.66]
["bitfinex","SOLUSD",1756064746162,19.37212577,206.06,205.98,0.66]
["bitfinex","SOLUSD",1756064746368,19.37212577,206.04,205.95,10.0]
["bitfinex","SOLUSD",1756064746667,19.65644891,206.04,205.92,61.28]
["bitfinex","SOLUSD",1756064746839,26.0,206.06,205.92,10.66]
["bitfinex","SOLUSD",1756064747039,19.37212577,205.98,205.96,10.0]
["bitfinex","SOLUSD",1756064747376,19.37212577,205.97,205.95,10.0]
["bitfinex","SOLUSD",1756064747582,0.28432314,206.03,205.95,10.66]
["bitfinex","SOLUSD",1756064747762,0.4,206.1,205.95,10.0]
["bitfinex","SOLUSD",1756064747763,19.37212577,205.96,205.95,10.0]
["bitfinex","SOLUSD",1756064747949,26.0,206.04,205.97,10.0]
["bitfinex","SOLUSD",1756064748145,0.28432314,206.06,205.99,10.0]
["bitfinex","SOLUSD",1756064748335,0.4,206.15,205.99,10.0]
["bitfinex","SOLUSD",1756064748336,19.37212577,206.0,205.99,10.0]
["bitfinex","SOLUSD",1756064748594,19.37212577,206.0,205.95,0.66]
["bitfinex","SOLUSD",1756064748771,19.37212577,205.96,205.93,10.0]
["bitfinex","SOLUSD",1756064748985,19.37212577,205.94,205.92,10.0]
["bitfinex","SOLUSD",1756064749283,19.37212577,205.94,205.85,32.05]
["bitfinex","SOLUSD",1756064749284,0.4,205.93,205.85,0.03]
["bitfinex","SOLUSD",1756064749573,19.37212577,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756064749780,0.28432314,205.91,205.85,0.03]
["bitfinex","SOLUSD",1756064749951,19.37212577,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756064750595,20.02644891,205.86,205.73,10.0]
["bitfinex","SOLUSD",1756064750749,26.0,205.97,205.78,10.0]
["bitfinex","SOLUSD",1756064750943,19.37212577,205.79,205.78,10.0]
["bitfinex","SOLUSD",1756064751188,19.37212577,205.79,205.76,10.0]
["bitfinex","SOLUSD",1756064751378,19.37212577,205.77,205.69,0.2]
["bitfinex","SOLUSD",1756064751550,0.28432314,205.77,205.7,10.0]
["bitfinex","SOLUSD",1756064751748,0.28432314,205.77,205.69,0.2]
["bitfinex","SOLUSD",1756064751749,19.37212577,205.71,205.69,0.2]
["bitfinex","SOLUSD",1756064752092,0.28432314,205.69,205.56,10.0]
["bitfinex","SOLUSD",1756064752384,0.28432314,205.69,205.55,10.69]
["bitfinex","SOLUSD",1756064752593,0.28432314,205.69,205.55,0.03]
["bitfinex","SOLUSD",1756064752753,0.28432314,205.68,205.61,10.0]
["bitfinex","SOLUSD",1756064752952,0.28432314,205.68,205.56,0.66]
["bitfinex","SOLUSD",1756064752953,26.0,205.68,205.56,0.66]
["bitfinex","SOLUSD",1756064753165,26.0,205.68,205.55,10.03]
["bitfinex","SOLUSD",1756064753166,19.37212577,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756064753392,19.37212577,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756064753609,26.0,205.71,205.6,10.0]
["bitfinex","SOLUSD",1756064753790,0.28432314,205.7,205.58,10.0]
["bitfinex","SOLUSD",1756064754090,0.34,205.69,205.55,0.03]
["bitfinex","SOLUSD",1756064754290,26.0,205.67,205.55,0.03]
["bitfinex","SOLUSD",1756064754453,0.34,205.69,205.55,0.03]
["bitfinex","SOLUSD",1756064754788,0.34,205.69,205.58,10.0]
["bitfinex","SOLUSD",1756064754991,0.28432314,205.7,205.58,10.0]
["bitfinex","SOLUSD",1756064755363,0.28432314,205.67,205.55,0.03]
["bitfinex","SOLUSD",1756064755681,0.34,205.9,205.71,10.0]
["bitfinex","SOLUSD",1756064756147,0.34,205.9,205.68,10.0]
["bitfinex","SOLUSD",1756064756385,0.34,205.9,205.72,10.0]
["bitfinex","SOLUSD",1756064756578,19.37212577,206.01,205.78,10.0]
["bitfinex","SOLUSD",1756064756579,0.34,205.95,205.78,10.0]
["bitfinex","SOLUSD",1756064756754,0.34,205.94,205.76,10.0]
["bitfinex","SOLUSD",1756064756959,19.37212577,205.77,205.75,0.71]
["bitfinex","SOLUSD",1756064757271,69.7,205.97,205.72,10.0]
["bitfinex","SOLUSD",1756064757272,19.37212577,205.76,205.72,10.0]
["bitfinex","SOLUSD",1756064757464,19.37212577,205.73,205.72,10.0]
["bitfinex","SOLUSD",1756064757683,0.34,205.85,205.64,10.0]
["bitfinex","SOLUSD",1756064757890,0.28432314,205.81,205.7,10.0]
["bitfinex","SOLUSD",1756064758097,0.14216157,205.84,205.71,0.71]
["bitfinex","SOLUSD",1756064758384,0.34,205.94,205.74,10.0]
["bitfinex","SOLUSD",1756064758582,0.34,205.94,205.76,10.0]
["bitfinex","SOLUSD",1756064758751,26.0,205.89,205.74,0.71]
["bitfinex","SOLUSD",1756064758955,0.34,205.91,205.76,10.0]
["bitfinex","SOLUSD",1756064759198,0.34,205.9,205.7,0.71]
["bitfinex","SOLUSD",1756064759360,0.34,205.9,205.69,10.0]
["bitfinex","SOLUSD",1756064759361,19.37212577,205.71,205.69,10.0]
["bitfinex","SOLUSD",1756064759555,19.37212577,205.71,205.52,10.0]
["bitfinex","SOLUSD",1756064759556,26.28432314,205.79,205.64,10.0]
["bitfinex","SOLUSD",1756064759760,26.28432314,205.79,205.69,0.71]
["bitfinex","SOLUSD",1756064759975,19.37212577,205.7,205.69,0.71]
["bitfinex","SOLUSD",1756064760561,0.28432314,205.8,205.72,10.0]
["bitfinex","SOLUSD",1756064760753,0.28432314,205.8,205.69,0.71]
["bitfinex","SOLUSD",1756064761158,0.14216157,205.84,205.71,10.0]
["bitfinex","SOLUSD",1756064761357,0.34,205.88,205.71,10.0]
["bitfinex","SOLUSD",1756064761557,14.71216157,205.87,205.7,0.71]
["bitfinex","SOLUSD",1756064761860,0.34,205.97,205.78,10.0]
["bitfinex","SOLUSD",1756064762279,2.53759581,205.96,205.78,10.0]
["bitfinex","SOLUSD",1756064762491,19.37212577,205.79,205.78,10.0]
["bitfinex","SOLUSD",1756064762667,0.34,205.97,205.78,10.0]
["bitfinex","SOLUSD",1756064762668,0.34,205.97,205.81,10.0]
["bitfinex","SOLUSD",1756064762871,24.2263356,206.01,205.83,10.0]
["bitfinex","SOLUSD",1756064763090,0.34,206.0,205.84,0.71]
["bitfinex","SOLUSD",1756064763297,19.37212577,205.85,205.78,0.71]
["bitfinex","SOLUSD",1756064763474,0.34,205.98,205.8,10.0]
["bitfinex","SOLUSD",1756064763815,36.93402562,206.02,205.84,10.0]
["bitfinex","SOLUSD",1756064763962,32.08,206.02,205.89,10.0]
["bitfinex","SOLUSD",1756064764297,32.08,206.02,205.72,10.0]
["bitfinex","SOLUSD",1756064764298,29.9300527,206.09,205.91,10.0]
["bitfinex","SOLUSD",1756064764471,0.34,206.05,205.91,10.0]
["bitfinex","SOLUSD",1756064764664,19.37212577,205.92,205.84,0.71]
["bitfinex","SOLUSD",1756064764973,19.37212577,206.01,205.85,0.71]
["bitfinex","SOLUSD",1756064765175,19.37212577,205.86,205.77,10.71]
["bitfinex","SOLUSD",1756064765476,26.0,205.83,205.71,0.71]
["bitfinex","SOLUSD",1756064765812,26.0,205.91,205.78,10.0]
["bitfinex","SOLUSD",1756064765980,19.37212577,205.79,205.72,0.71]
["bitfinex","SOLUSD",1756064766293,0.28432314,205.72,205.66,0.03]
["bitfinex","SOLUSD",1756064766596,45.37212577,205.67,205.57,10.0]
["bitfinex","SOLUSD",1756064766903,19.37212577,205.74,205.5,0.03]
["bitfinex","SOLUSD",1756064766904,19.37212577,205.74,205.58,10.71]
["bitfinex","SOLUSD",1756064767090,24.70099453,205.82,205.63,10.0]
["bitfinex","SOLUSD",1756064767420,0.28432314,205.78,205.66,10.0]
["bitfinex","SOLUSD",1756064767558,0.28432314,205.74,205.6,10.0]
["bitfinex","SOLUSD",1756064767764,0.28432314,205.74,205.59,0.71]
["bitfinex","SOLUSD",1756064767765,0.28432314,205.72,205.59,0.71]
["bitfinex","SOLUSD",1756064767978,26.0,205.71,205.6,0.71]
["bitfinex","SOLUSD",1756064768176,26.0,205.71,205.65,10.0]
["bitfinex","SOLUSD",1756064768383,19.37212577,205.66,205.59,10.0]
["bitfinex","SOLUSD",1756064768586,19.71212577,205.74,205.59,10.0]
["bitfinex","SOLUSD",1756064768587,19.37212577,205.6,205.59,10.0]
["bitfinex","SOLUSD",1756064768784,24.28558121,205.77,205.53,0.03]
["bitfinex","SOLUSD",1756064768785,0.28432314,205.77,205.64,10.0]
["bitfinex","SOLUSD",1756064768994,26.0,205.78,205.69,10.0]
["bitfinex","SOLUSD",1756064769289,0.34,205.81,205.69,10.0]
["bitfinex","SOLUSD",1756064769472,12.142612,205.89,205.71,10.0]
["bitfinex","SOLUSD",1756064769473,0.34,205.88,205.71,10.0]
["bitfinex","SOLUSD",1756064769673,0.34,205.94,205.74,10.0]
["bitfinex","SOLUSD",1756064769869,0.34,205.94,205.78,10.0]
["bitfinex","SOLUSD",1756064770188,24.93614401,205.98,205.79,10.0]
["bitfinex","SOLUSD",1756064770361,4.85479749,205.99,205.75,10.0]
["bitfinex","SOLUSD",1756064770362,19.37212577,205.8,205.75,10.0]
["bitfinex","SOLUSD",1756064770562,26.0,205.83,205.76,0.71]
["bitfinex","SOLUSD",1756064770858,0.14216157,205.82,205.69,10.0]
["bitfinex","SOLUSD",1756064771059,26.0,205.85,205.72,10.0]
["bitfinex","SOLUSD",1756064771290,26.0,205.85,205.73,10.0]
["bitfinex","SOLUSD",1756064771625,26.0,205.85,205.56,10.0]
["bitfinex","SOLUSD",1756064771626,19.37212577,205.74,205.66,0.71]
["bitfinex","SOLUSD",1756064771788,19.37212577,205.67,205.66,0.71]
["bitfinex","SOLUSD",1756064772116,19.37212577,205.67,205.66,10.71]
["bitfinex","SOLUSD",1756064772498,26.28432314,205.77,205.68,10.0]
["bitfinex","SOLUSD",1756064772704,26.28432314,205.77,205.66,0.71]
["bitfinex","SOLUSD",1756064772705,19.37212577,205.69,205.66,0.71]
["bitfinex","SOLUSD",1756064772900,19.37212577,205.67,205.62,0.71]
["bitfinex","SOLUSD",1756064773104,26.0,205.6,205.57,0.71]
["bitfinex","SOLUSD",1756064773292,26.0,205.62,205.54,10.0]
["bitfinex","SOLUSD",1756064773620,19.37212577,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756064773793,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756064774000,45.37212577,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756064774196,0.28432314,205.67,205.54,10.0]
["bitfinex","SOLUSD",1756064774511,19.37212577,205.55,205.48,0.03]
["bitfinex","SOLUSD",1756064774707,19.37212577,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756064774925,26.0,205.55,205.51,0.71]
["bitfinex","SOLUSD",1756064775100,0.34,205.66,205.52,10.71]
["bitfinex","SOLUSD",1756064775308,0.34,205.71,205.55,10.0]
["bitfinex","SOLUSD",1756064775506,0.14216157,205.65,205.55,10.0]
["bitfinex","SOLUSD",1756064775714,24.0935552,205.75,205.6,10.0]
["bitfinex","SOLUSD",1756064775911,19.37212577,205.61,205.6,10.0]
["bitfinex","SOLUSD",1756064776221,0.67,205.76,205.63,10.0]
["bitfinex","SOLUSD",1756064776422,5.52869635,205.82,205.65,10.0]
["bitfinex","SOLUSD",1756064776593,26.0,205.73,205.59,10.0]
["bitfinex","SOLUSD",1756064776797,26.0,205.73,205.58,0.71]
["bitfinex","SOLUSD",1756064776798,5.04148499,205.72,205.6,0.71]
["bitfinex","SOLUSD",1756064777110,26.0,205.72,205.6,10.0]
["bitfinex","SOLUSD",1756064777316,19.37212577,205.61,205.54,10.0]
["bitfinex","SOLUSD",1756064777498,19.37212577,205.55,205.5,10.03]
["bitfinex","SOLUSD",1756064777696,19.37212577,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756064778208,19.37212577,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756064778524,19.65644891,205.49,205.37,10.2]
["bitfinex","SOLUSD",1756064778736,19.37212577,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756064778900,19.65644891,205.38,205.3,0.2]
["bitfinex","SOLUSD",1756064779102,26.0,205.4,205.32,10.0]
["bitfinex","SOLUSD",1756064779313,26.0,205.4,205.3,10.2]
["bitfinex","SOLUSD",1756064779524,19.37212577,205.35,205.3,10.2]
["bitfinex","SOLUSD",1756064780338,19.37212577,205.35,205.3,0.2]
["bitfinex","SOLUSD",1756064780647,19.37212577,205.35,205.32,10.0]
["bitfinex","SOLUSD",1756064780819,19.37212577,205.35,205.3,0.91]
["bitfinex","SOLUSD",1756064780820,19.37212577,205.35,205.3,0.2]
["bitfinex","SOLUSD",1756064781003,26.0,205.32,205.3,0.2]
["bitfinex","SOLUSD",1756064781204,26.0,205.28,205.22,0.03]
["bitfinex","SOLUSD",1756064781433,19.37212577,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756064781829,0.28432314,205.29,205.22,0.03]
["bitfinex","SOLUSD",1756064782136,19.37212577,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756064782632,19.37212577,205.23,205.18,10.0]
["bitfinex","SOLUSD",1756064782833,0.28432314,205.31,205.2,10.0]
["bitfinex","SOLUSD",1756064783033,0.67,205.35,205.23,10.0]
["bitfinex","SOLUSD",1756064783331,19.37212577,205.28,205.27,10.0]
["bitfinex","SOLUSD",1756064783542,0.67,205.46,205.31,10.0]
["bitfinex","SOLUSD",1756064783747,0.67,205.46,205.27,0.71]
["bitfinex","SOLUSD",1756064783748,49.53992384,205.47,205.27,0.71]
["bitfinex","SOLUSD",1756064783909,37.61481937,205.47,205.25,10.0]
["bitfinex","SOLUSD",1756064784102,5.04148499,205.46,205.22,0.71]
["bitfinex","SOLUSD",1756064784442,5.04148499,205.46,205.19,0.03]
["bitfinex","SOLUSD",1756064784443,0.28432314,205.35,205.19,0.03]
["bitfinex","SOLUSD",1756064784616,19.37212577,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756064784804,19.65644891,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756064785004,19.37212577,205.18,205.1,10.0]
["bitfinex","SOLUSD",1756064785204,0.28432314,205.25,205.13,10.0]
["bitfinex","SOLUSD",1756064785400,0.28432314,205.25,205.14,0.68]
["bitfinex","SOLUSD",1756064785640,26.0,205.32,205.18,10.0]
["bitfinex","SOLUSD",1756064785804,26.0,205.25,205.16,10.0]
["bitfinex","SOLUSD",1756064786216,31.1694252,206.2,205.2,10.0]
["bitfinex","SOLUSD",1756064786217,39.94985034,205.35,205.2,10.0]
["bitfinex","SOLUSD",1756064786529,19.37212577,205.21,205.18,10.0]
["bitfinex","SOLUSD",1756064786732,19.37212577,205.19,205.18,10.0]
["bitfinex","SOLUSD",1756064786936,19.37212577,205.19,205.15,10.0]
["bitfinex","SOLUSD",1756064787139,19.37212577,205.22,205.18,10.0]
["bitfinex","SOLUSD",1756064787311,0.14216157,205.31,205.2,10.0]
["bitfinex","SOLUSD",1756064787511,19.37212577,205.21,205.16,9.25]
["bitfinex","SOLUSD",1756064787821,5.04148499,205.29,205.17,0.68]
["bitfinex","SOLUSD",1756064788024,35.08,205.35,205.19,9.25]
["bitfinex","SOLUSD",1756064788226,0.39,205.45,205.26,9.25]
["bitfinex","SOLUSD",1756064788423,69.56,205.44,205.32,9.25]
["bitfinex","SOLUSD",1756064788626,24.65795289,205.55,205.27,0.68]
["bitfinex","SOLUSD",1756064788627,0.75,205.62,205.38,9.25]
["bitfinex","SOLUSD",1756064788834,0.39,205.62,205.44,9.25]
["bitfinex","SOLUSD",1756064789024,19.37212577,205.45,205.43,9.25]
["bitfinex","SOLUSD",1756064789224,19.37212577,205.44,205.43,9.93]
["bitfinex","SOLUSD",1756064789452,19.37212577,205.44,205.38,0.68]
["bitfinex","SOLUSD",1756064789653,19.37212577,205.39,205.35,9.25]
["bitfinex","SOLUSD",1756064789964,19.37212577,205.36,205.32,9.25]
["bitfinex","SOLUSD",1756064790252,19.37212577,205.33,205.32,9.25]
["bitfinex","SOLUSD",1756064790448,19.37212577,205.47,205.32,9.25]
["bitfinex","SOLUSD",1756064790449,26.0,205.44,205.33,9.25]
["bitfinex","SOLUSD",1756064790650,19.37212577,205.34,205.25,0.68]
["bitfinex","SOLUSD",1756064790818,19.37212577,205.26,205.25,9.43]
["bitfinex","SOLUSD",1756064791019,19.37212577,205.37,205.35,8.75]
["bitfinex","SOLUSD",1756064791253,19.37212577,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756064791455,0.39,205.55,205.4,8.75]
["bitfinex","SOLUSD",1756064791640,19.37212577,205.44,205.43,8.75]
["bitfinex","SOLUSD",1756064791837,0.06,205.6,205.49,8.75]
["bitfinex","SOLUSD",1756064792040,4.92390256,205.6,205.44,8.75]
["bitfinex","SOLUSD",1756064792239,6.12176277,205.59,205.41,8.75]
["bitfinex","SOLUSD",1756064792537,26.0,205.48,205.31,0.68]
["bitfinex","SOLUSD",1756064792853,0.28432314,205.45,205.29,0.68]
["bitfinex","SOLUSD",1756064793065,19.37212577,205.3,205.22,0.68]
["bitfinex","SOLUSD",1756064793368,1.25,205.45,205.15,54.50212577]
["bitfinex","SOLUSD",1756064793369,19.37212577,205.23,205.16,8.75]
["bitfinex","SOLUSD",1756064793546,26.0,205.2,205.16,8.75]
["bitfinex","SOLUSD",1756064793870,1.25,205.39,205.17,0.68]
["bitfinex","SOLUSD",1756064794040,0.28432314,205.31,205.19,8.75]
["bitfinex","SOLUSD",1756064794244,0.28432314,205.31,205.15,0.03]
["bitfinex","SOLUSD",1756064794245,26.0,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756064794555,0.67432314,205.26,205.15,0.03]
["bitfinex","SOLUSD",1756064795374,0.28432314,205.26,205.18,8.75]
["bitfinex","SOLUSD",1756064795559,19.37212577,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756064795763,19.37212577,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756064796134,26.0,205.31,205.17,8.75]
["bitfinex","SOLUSD",1756064796362,26.0,205.31,205.15,0.03]
["bitfinex","SOLUSD",1756064796363,0.28432314,205.28,205.15,0.03]
["bitfinex","SOLUSD",1756064796534,1.25,205.26,205.13,0.03]
["bitfinex","SOLUSD",1756064796737,26.0,205.21,205.02,0.68]
["bitfinex","SOLUSD",1756064796938,0.61432314,205.2,205.04,8.75]
["bitfinex","SOLUSD",1756064797165,26.0,205.18,205.08,8.75]
["bitfinex","SOLUSD",1756064797374,0.28432314,205.17,205.08,8.75]
["bitfinex","SOLUSD",1756064797577,19.37212577,205.14,205.11,8.75]
["bitfinex","SOLUSD",1756064797739,0.47216157,205.3,205.17,8.75]
["bitfinex","SOLUSD",1756064797940,24.91155414,205.35,205.18,0.68]
["bitfinex","SOLUSD",1756064798272,0.33,205.32,205.12,8.75]
["bitfinex","SOLUSD",1756064798442,26.0,205.28,205.14,8.75]
["bitfinex","SOLUSD",1756064798642,0.28432314,205.25,205.09,0.68]
["bitfinex","SOLUSD",1756064798952,24.58310013,205.29,205.09,0.68]
["bitfinex","SOLUSD",1756064798953,0.14216157,205.31,205.14,8.75]
["bitfinex","SOLUSD",1756064799149,0.28432314,205.28,205.14,8.75]
["bitfinex","SOLUSD",1756064799372,0.14216157,205.24,205.14,8.75]
["bitfinex","SOLUSD",1756064799573,26.0,205.29,205.17,8.75]
["bitfinex","SOLUSD",1756064799782,4.92965895,205.36,205.19,8.75]
["bitfinex","SOLUSD",1756064799949,0.33,205.32,205.17,8.75]
["bitfinex","SOLUSD",1756064800143,0.33,205.32,205.19,8.75]
["bitfinex","SOLUSD",1756064800464,0.14216157,205.25,205.19,8.75]
["bitfinex","SOLUSD",1756064800641,19.37212577,205.2,205.14,7.25]
["bitfinex","SOLUSD",1756064800843,19.37212577,205.15,205.14,7.25]
["bitfinex","SOLUSD",1756064801040,19.37212577,205.15,205.13,7.93]
["bitfinex","SOLUSD",1756064801281,19.37212577,205.14,205.09,7.25]
["bitfinex","SOLUSD",1756064801468,26.0,205.16,205.05,7.25]
["bitfinex","SOLUSD",1756064801469,26.0,205.08,205.05,7.25]
["bitfinex","SOLUSD",1756064801670,26.0,205.09,205.01,0.88]
["bitfinex","SOLUSD",1756064801875,19.37212577,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756064802058,0.28432314,205.12,205.02,7.25]
["bitfinex","SOLUSD",1756064802551,26.0,205.17,205.06,7.25]
["bitfinex","SOLUSD",1756064802752,0.28432314,205.16,205.09,7.25]
["bitfinex","SOLUSD",1756064802952,26.0,205.25,205.1,0.68]
["bitfinex","SOLUSD",1756064803285,26.0,205.25,205.12,7.25]
["bitfinex","SOLUSD",1756064803467,5.20234457,205.24,205.09,7.25]
["bitfinex","SOLUSD",1756064803782,2.75,205.35,205.09,7.25]
["bitfinex","SOLUSD",1756064803986,19.37212577,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756064804164,19.37212577,205.2,205.08,0.03]
["bitfinex","SOLUSD",1756064804165,19.37212577,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756064804360,26.0,205.06,205.01,0.2]
["bitfinex","SOLUSD",1756064804562,19.37212577,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756064805166,19.65644891,205.02,205.01,0.2]
["bitfinex","SOLUSD",1756064805393,0.14216157,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756064805693,26.0,205.0,204.97,0.68]
["bitfinex","SOLUSD",1756064805858,19.37212577,204.98,204.97,7.25]
["bitfinex","SOLUSD",1756064806058,19.37212577,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756064806278,26.0,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756064806477,19.37212577,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756064806684,0.28432314,205.03,204.96,0.03]
["bitfinex","SOLUSD",1756064806685,26.0,205.1,204.99,7.25]
["bitfinex","SOLUSD",1756064806984,26.0,205.08,204.96,0.03]
["bitfinex","SOLUSD",1756064807291,0.14216157,205.07,204.96,0.03]
["bitfinex","SOLUSD",1756064807500,0.33,205.06,204.96,0.03]
["bitfinex","SOLUSD",1756064807656,0.28432314,205.07,204.98,7.25]
["bitfinex","SOLUSD",1756064807857,0.28432314,205.07,204.96,0.71]
["bitfinex","SOLUSD",1756064807858,69.36,205.12,205.0,7.25]
["bitfinex","SOLUSD",1756064808165,0.28432314,205.0,204.96,7.28]
["bitfinex","SOLUSD",1756064808366,19.37212577,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756064808676,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756064809062,0.28432314,204.99,204.93,0.03]
["bitfinex","SOLUSD",1756064809284,0.28432314,204.99,204.9,0.1]
["bitfinex","SOLUSD",1756064809285,26.0,204.91,204.9,0.1]
["bitfinex","SOLUSD",1756064809494,0.28432314,204.9,204.82,7.25]
["bitfinex","SOLUSD",1756064809786,0.14216157,204.87,204.83,0.68]
["bitfinex","SOLUSD",1756064810083,0.28432314,204.96,204.85,7.25]
["bitfinex","SOLUSD",1756064810298,0.33,205.06,204.88,7.25]
["bitfinex","SOLUSD",1756064810461,69.34,205.1,204.93,7.25]
["bitfinex","SOLUSD",1756064810660,69.34,205.1,204.97,7.25]
["bitfinex","SOLUSD",1756064810999,0.33,205.19,205.03,7.25]
["bitfinex","SOLUSD",1756064811325,19.37212577,205.04,205.03,7.25]
["bitfinex","SOLUSD",1756064811501,2.5405731,205.2,205.14,7.25]
["bitfinex","SOLUSD",1756064811793,2.5405731,205.2,205.03,19.37212577]
["bitfinex","SOLUSD",1756064811794,0.71,205.35,205.2,7.25]
["bitfinex","SOLUSD",1756064812003,19.37212577,205.21,205.2,7.25]
["bitfinex","SOLUSD",1756064812186,26.0,205.21,205.14,7.25]
["bitfinex","SOLUSD",1756064812399,26.0,205.19,205.15,0.68]
["bitfinex","SOLUSD",1756064812612,0.71,205.35,205.21,7.25]
["bitfinex","SOLUSD",1756064812907,0.71,205.32,205.21,7.25]
["bitfinex","SOLUSD",1756064813111,26.0,205.2,205.19,7.25]
["bitfinex","SOLUSD",1756064813327,19.37212577,205.2,205.14,7.25]
["bitfinex","SOLUSD",1756064813605,0.71,205.27,205.14,7.25]
["bitfinex","SOLUSD",1756064813767,26.0,205.12,205.08,7.25]
["bitfinex","SOLUSD",1756064813974,0.28432314,205.22,205.13,7.25]
["bitfinex","SOLUSD",1756064814408,0.71,205.21,205.06,7.25]
["bitfinex","SOLUSD",1756064814617,0.28432314,205.18,205.06,7.25]
["bitfinex","SOLUSD",1756064814909,0.28432314,205.16,205.06,7.25]
["bitfinex","SOLUSD",1756064815111,19.37212577,205.07,205.06,7.25]
["bitfinex","SOLUSD",1756064815307,26.0,205.24,205.11,7.25]
["bitfinex","SOLUSD",1756064815508,26.0,205.14,205.11,7.25]
["bitfinex","SOLUSD",1756064815698,19.37212577,205.12,205.08,7.25]
["bitfinex","SOLUSD",1756064815877,19.37212577,205.09,205.08,7.25]
["bitfinex","SOLUSD",1756064816208,45.37212577,205.09,205.05,7.25]
["bitfinex","SOLUSD",1756064816390,26.28432314,205.12,204.93,0.03]
["bitfinex","SOLUSD",1756064816391,19.37212577,205.06,204.98,7.25]
["bitfinex","SOLUSD",1756064816587,0.28432314,205.08,204.95,0.71]
["bitfinex","SOLUSD",1756064816588,19.37212577,204.99,204.95,0.71]
["bitfinex","SOLUSD",1756064816785,0.28432314,205.08,205.0,7.25]
["bitfinex","SOLUSD",1756064817409,0.28432314,205.08,204.97,7.25]
["bitfinex","SOLUSD",1756064817699,0.28432314,205.04,204.93,0.03]
["bitfinex","SOLUSD",1756064817902,19.37212577,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756064818076,19.37212577,204.94,204.93,7.28]
["bitfinex","SOLUSD",1756064818402,0.28432314,205.0,204.93,0.74]
["bitfinex","SOLUSD",1756064818606,0.72,205.04,204.93,7.28]
["bitfinex","SOLUSD",1756064818822,19.37212577,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756064819175,26.0,205.05,204.93,0.74]
["bitfinex","SOLUSD",1756064819374,19.37212577,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756064819701,19.65644891,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756064819903,0.72,205.04,204.93,0.74]
["bitfinex","SOLUSD",1756064820138,19.37212577,204.94,204.93,0.74]
["bitfinex","SOLUSD",1756064820307,19.65644891,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756064820509,19.65644891,204.92,204.85,7.25]
["bitfinex","SOLUSD",1756064820709,19.37212577,204.86,204.85,7.25]
["bitfinex","SOLUSD",1756064820903,19.37212577,204.86,204.85,7.96]
["bitfinex","SOLUSD",1756064821351,19.37212577,204.86,204.82,7.25]
["bitfinex","SOLUSD",1756064821627,0.28432314,204.9,204.77,7.25]
["bitfinex","SOLUSD",1756064821832,26.0,204.9,204.79,7.25]
["bitfinex","SOLUSD",1756064822036,19.37212577,204.8,204.79,7.25]
["bitfinex","SOLUSD",1756064822338,26.0,204.77,204.75,0.1]
["bitfinex","SOLUSD",1756064822638,19.37212577,204.77,204.75,7.35]
["bitfinex","SOLUSD",1756064822824,0.28432314,204.83,204.75,0.1]
["bitfinex","SOLUSD",1756064823030,19.37212577,204.77,204.75,0.1]
["bitfinex","SOLUSD",1756064823248,26.0,204.74,204.66,7.25]
["bitfinex","SOLUSD",1756064823538,26.0,204.64,204.59,7.96]
["bitfinex","SOLUSD",1756064823720,19.37212577,204.6,204.57,7.25]
["bitfinex","SOLUSD",1756064823907,0.28432314,204.69,204.57,7.25]
["bitfinex","SOLUSD",1756064824113,19.37212577,204.58,204.57,7.25]
["bitfinex","SOLUSD",1756064824315,19.37212577,204.58,204.22,24.76348317]
["bitfinex","SOLUSD",1756064824316,26.0,204.55,204.53,7.25]
["bitfinex","SOLUSD",1756064824520,19.37212577,204.58,204.48,7.25]
["bitfinex","SOLUSD",1756064824521,26.0,204.51,204.48,7.25]
["bitfinex","SOLUSD",1756064824811,19.37212577,204.49,204.48,7.25]
["bitfinex","SOLUSD",1756064825441,19.37212577,204.49,204.48,7.96]
["bitfinex","SOLUSD",1756064825607,0.28432314,204.62,204.57,7.25]
["bitfinex","SOLUSD",1756064825808,0.72,204.78,204.65,7.25]
["bitfinex","SOLUSD",1756064826026,19.37212577,204.66,204.65,7.25]
["bitfinex","SOLUSD",1756064826209,39.46425154,204.66,204.52,7.25]
["bitfinex","SOLUSD",1756064826527,26.0,204.72,204.61,7.25]
["bitfinex","SOLUSD",1756064826727,26.0,204.72,204.57,7.25]
["bitfinex","SOLUSD",1756064826728,19.37212577,204.62,204.57,7.25]
["bitfinex","SOLUSD",1756064827045,0.72,204.67,204.56,7.25]
["bitfinex","SOLUSD",1756064827413,0.72,204.67,204.58,7.25]
["bitfinex","SOLUSD",1756064827614,2.55226898,204.69,204.61,7.25]
["bitfinex","SOLUSD",1756064827813,0.72,204.73,204.61,7.25]
["bitfinex","SOLUSD",1756064828032,19.37212577,204.62,204.57,7.25]
["bitfinex","SOLUSD",1756064828241,128.97280168,204.75,204.64,7.25]
["bitfinex","SOLUSD",1756064828242,2.55215157,204.71,204.64,7.25]
["bitfinex","SOLUSD",1756064828440,19.37212577,204.65,204.63,7.25]
["bitfinex","SOLUSD",1756064828718,104.3,204.75,204.66,7.25]
["bitfinex","SOLUSD",1756064828914,19.37212577,204.67,204.63,7.25]
["bitfinex","SOLUSD",1756064829115,19.37212577,204.64,204.57,7.25]
["bitfinex","SOLUSD",1756064829348,133.8569363,204.75,204.34,0.48938044]
["bitfinex","SOLUSD",1756064829349,0.14216157,204.74,204.64,7.25]
["bitfinex","SOLUSD",1756064829648,2.55165502,204.77,204.74,7.25]
["bitfinex","SOLUSD",1756064829959,35.92,204.91,204.76,7.25]
["bitfinex","SOLUSD",1756064830118,35.92,204.91,204.71,7.25]
["bitfinex","SOLUSD",1756064830119,19.37212577,204.77,204.71,7.25]
["bitfinex","SOLUSD",1756064830315,2.55137202,204.8,204.69,7.25]
["bitfinex","SOLUSD",1756064830512,19.37212577,204.7,204.69,7.25]
["bitfinex","SOLUSD",1756064830747,26.0,204.67,204.62,7.25]
["bitfinex","SOLUSD",1756064830952,26.0,204.67,204.63,7.25]
["bitfinex","SOLUSD",1756064831137,0.72,204.75,204.68,7.25]
["bitfinex","SOLUSD",1756064831318,2.55137202,204.8,204.74,7.25]
["bitfinex","SOLUSD",1756064831517,19.37212577,204.75,204.74,7.25]
["bitfinex","SOLUSD",1756064831827,104.3,204.91,204.84,7.25]
["bitfinex","SOLUSD",1756064832030,0.78,204.97,204.84,7.96]
["bitfinex","SOLUSD",1756064832345,0.78,204.97,204.78,19.37212577]
["bitfinex","SOLUSD",1756064832346,0.06,204.94,204.91,7.25]
["bitfinex","SOLUSD",1756064832719,0.06,204.94,204.93,7.25]
["bitfinex","SOLUSD",1756064832920,2.44132749,204.95,204.93,7.25]
["bitfinex","SOLUSD",1756064833238,19.37212577,204.94,204.85,4.37]
["bitfinex","SOLUSD",1756064833438,0.06,204.97,204.85,0.71]
["bitfinex","SOLUSD",1756064833645,26.0,204.95,204.85,0.71]
["bitfinex","SOLUSD",1756064833956,0.14216157,204.96,204.81,0.71]
["bitfinex","SOLUSD",1756064834146,30.93876274,204.97,204.81,0.71]
["bitfinex","SOLUSD",1756064834147,0.06,204.97,204.92,4.37]
["bitfinex","SOLUSD",1756064834317,4.85558499,204.95,204.9,4.37]
["bitfinex","SOLUSD",1756064834516,0.06,204.97,204.91,0.71]
["bitfinex","SOLUSD",1756064834715,0.06,204.97,204.96,4.37]
["bitfinex","SOLUSD",1756064835019,0.06,205.11,205.0,4.37]
["bitfinex","SOLUSD",1756064835231,0.06,205.11,205.02,4.37]
["bitfinex","SOLUSD",1756064835433,0.06,205.11,204.98,4.37]
["bitfinex","SOLUSD",1756064835665,0.06,205.11,205.04,4.37]
["bitfinex","SOLUSD",1756064835852,0.06,205.11,205.1,4.37]
["bitfinex","SOLUSD",1756064836168,19.37212577,205.12,205.11,4.37]
["bitfinex","SOLUSD",1756064836380,19.37212577,205.12,205.07,4.37]
["bitfinex","SOLUSD",1756064836541,26.0,205.09,205.07,4.37]
["bitfinex","SOLUSD",1756064836734,26.0,205.05,205.02,5.08]
["bitfinex","SOLUSD",1756064836934,26.0,205.0,204.91,5.08]
["bitfinex","SOLUSD",1756064837167,74.65,205.16,204.99,4.37]
["bitfinex","SOLUSD",1756064837168,26.0,205.01,204.99,4.37]
["bitfinex","SOLUSD",1756064837371,0.2,205.16,205.03,4.37]
["bitfinex","SOLUSD",1756064837539,26.0,205.01,204.96,4.37]
["bitfinex","SOLUSD",1756064837731,5.10475166,205.15,205.0,4.37]
["bitfinex","SOLUSD",1756064837932,5.10475166,205.21,205.14,4.37]
["bitfinex","SOLUSD",1756064838142,5.10475166,205.3,205.18,4.37]
["bitfinex","SOLUSD",1756064838344,0.06,205.35,205.21,4.37]
["bitfinex","SOLUSD",1756064838554,0.06,205.35,205.07,26.0]
["bitfinex","SOLUSD",1756064838555,0.06,205.35,205.25,4.37]
["bitfinex","SOLUSD",1756064838753,0.06,205.35,205.22,0.71]
["bitfinex","SOLUSD",1756064838754,0.06,205.35,205.31,4.37]
["bitfinex","SOLUSD",1756064839035,19.37212577,205.32,205.23,4.37]
["bitfinex","SOLUSD",1756064839250,0.06,205.35,205.27,4.37]
["bitfinex","SOLUSD",1756064839454,0.06,205.35,205.3,4.37]
["bitfinex","SOLUSD",1756064839880,0.06,205.35,205.27,4.37]
["bitfinex","SOLUSD",1756064840077,0.06,205.35,205.34,4.37]
["bitfinex","SOLUSD",1756064840239,5.10475166,205.34,205.29,4.37]
["bitfinex","SOLUSD",1756064840438,0.06,205.38,205.33,4.37]
["bitfinex","SOLUSD",1756064840638,0.06,205.38,205.35,4.37]
["bitfinex","SOLUSD",1756064840839,5.83,205.57,205.36,4.37]
["bitfinex","SOLUSD",1756064841043,5.83,205.57,205.4,4.37]
["bitfinex","SOLUSD",1756064841044,33.98522811,205.53,205.4,4.37]
["bitfinex","SOLUSD",1756064841276,26.0,205.38,205.31,4.37]
["bitfinex","SOLUSD",1756064841577,5.10475166,205.37,205.34,4.37]
["bitfinex","SOLUSD",1756064841738,19.37212577,205.35,205.3,4.37]
["bitfinex","SOLUSD",1756064841938,26.0,205.4,205.33,4.37]
["bitfinex","SOLUSD",1756064842171,0.06,205.41,205.36,4.37]
["bitfinex","SOLUSD",1756064842346,0.06,205.41,205.4,4.37]
["bitfinex","SOLUSD",1756064842539,0.2,205.53,205.4,4.37]
["bitfinex","SOLUSD",1756064842751,0.2,205.53,205.48,4.37]
["bitfinex","SOLUSD",1756064842951,5.10475166,205.52,205.35,19.37212577]
["bitfinex","SOLUSD",1756064843179,0.2,205.53,205.38,19.37212577]
["bitfinex","SOLUSD",1756064843383,0.2,205.53,205.36,0.71]
["bitfinex","SOLUSD",1756064843384,0.2,205.53,205.45,19.37212577]
["bitfinex","SOLUSD",1756064843688,0.2,205.53,205.46,0.71]
["bitfinex","SOLUSD",1756064843689,19.37212577,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756064843873,0.2,205.53,205.47,0.71]
["bitfinex","SOLUSD",1756064844075,0.2,205.53,205.46,0.71]
["bitfinex","SOLUSD",1756064844387,19.37212577,205.47,205.37,0.71]
["bitfinex","SOLUSD",1756064844592,26.0,205.45,205.38,0.71]
["bitfinex","SOLUSD",1756064844753,26.0,205.36,205.33,0.68]
["bitfinex","SOLUSD",1756064844954,45.37212577,205.34,205.26,0.68]
["bitfinex","SOLUSD",1756064845290,26.0,205.44,205.27,19.37212577]
["bitfinex","SOLUSD",1756064845450,26.0,205.44,205.11,35.14]
["bitfinex","SOLUSD",1756064845451,0.28432314,205.49,205.28,0.68]
["bitfinex","SOLUSD",1756064845786,0.28432314,205.39,205.23,0.68]
["bitfinex","SOLUSD",1756064846079,0.64,205.48,205.27,19.37212577]
["bitfinex","SOLUSD",1756064846247,19.37212577,205.31,205.28,0.68]
["bitfinex","SOLUSD",1756064846452,19.37212577,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756064846654,19.37212577,205.29,205.11,35.14]
["bitfinex","SOLUSD",1756064846655,26.0,205.26,205.21,0.68]
["bitfinex","SOLUSD",1756064846878,26.0,205.25,205.13,0.68]
["bitfinex","SOLUSD",1756064847076,0.64,205.36,205.14,19.37212577]
["bitfinex","SOLUSD",1756064847375,0.64,205.36,204.97,35.62787627]
["bitfinex","SOLUSD",1756064847376,0.28432314,205.49,205.2,10.0]
["bitfinex","SOLUSD",1756064847683,35.98,205.57,205.35,19.37212577]
["bitfinex","SOLUSD",1756064847862,0.2,205.57,205.4,19.37212577]
["bitfinex","SOLUSD",1756064848063,19.37212577,205.43,205.41,0.68]
["bitfinex","SOLUSD",1756064848361,0.2,205.57,205.41,0.96432314]
["bitfinex","SOLUSD",1756064848561,19.37212577,205.5,205.43,19.37212577]
["bitfinex","SOLUSD",1756064848758,0.2,205.57,205.4,36.0]
["bitfinex","SOLUSD",1756064848759,19.37212577,205.47,205.44,0.68]
["bitfinex","SOLUSD",1756064848960,19.37212577,205.47,205.4,19.37212577]
["bitfinex","SOLUSD",1756064848961,0.2,205.57,205.37,19.37212577]
["bitfinex","SOLUSD",1756064849166,5.88946866,205.38,205.3,10.0]
["bitfinex","SOLUSD",1756064849365,4.88843427,205.56,205.31,0.68]
["bitfinex","SOLUSD",1756064849563,4.88843427,205.56,205.32,10.0]
["bitfinex","SOLUSD",1756064849564,4.19843427,205.56,205.32,10.0]
["bitfinex","SOLUSD",1756064849767,4.19843427,205.56,205.41,19.37212577]
["bitfinex","SOLUSD",1756064849974,4.19843427,205.56,205.46,19.37212577]
["bitfinex","SOLUSD",1756064850187,19.37212577,205.53,205.47,0.68]
["bitfinex","SOLUSD",1756064850393,26.0,205.51,205.47,0.68]
["bitfinex","SOLUSD",1756064850690,19.37212577,205.48,205.43,0.68]
["bitfinex","SOLUSD",1756064850878,0.2,205.57,205.37,0.14216157]
["bitfinex","SOLUSD",1756064851067,0.2,205.57,205.35,0.14216157]
["bitfinex","SOLUSD",1756064851068,19.37212577,205.46,205.39,19.37212577]
["bitfinex","SOLUSD",1756064851265,19.37212577,205.4,205.35,0.68]
["bitfinex","SOLUSD",1756064851464,19.37212577,205.36,205.31,0.68]
["bitfinex","SOLUSD",1756064851664,0.2,205.57,205.36,0.68]
["bitfinex","SOLUSD",1756064851877,19.37212577,205.48,205.41,19.37212577]
["bitfinex","SOLUSD",1756064852066,19.37212577,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756064852382,0.2,205.57,205.45,0.28432314]
["bitfinex","SOLUSD",1756064852586,0.2,205.57,205.46,0.68]
["bitfinex","SOLUSD",1756064852755,0.2,205.57,205.46,0.96432314]
["bitfinex","SOLUSD",1756064852960,19.37212577,205.51,205.47,0.68]
["bitfinex","SOLUSD",1756064853159,19.37212577,205.52,205.48,0.68]
["bitfinex","SOLUSD",1756064853474,19.37212577,205.55,205.49,0.68]
["bitfinex","SOLUSD",1756064853658,19.37212577,205.5,205.49,0.68]
["bitfinex","SOLUSD",1756064853860,0.2,205.57,205.49,0.68]
["bitfinex","SOLUSD",1756064854180,0.2,205.57,205.41,19.37212577]
["bitfinex","SOLUSD",1756064854181,26.0,205.54,205.48,0.68]
["bitfinex","SOLUSD",1756064854487,26.0,205.54,205.41,0.14216157]
["bitfinex","SOLUSD",1756064854488,0.2,205.57,205.51,19.37212577]
["bitfinex","SOLUSD",1756064854781,19.37212577,205.52,205.45,0.68]
["bitfinex","SOLUSD",1756064854989,31.06461907,205.57,205.45,0.68]
["bitfinex","SOLUSD",1756064855194,19.37212577,205.46,205.41,0.68]
["bitfinex","SOLUSD",1756064855396,19.37212577,205.42,205.35,0.68]
["bitfinex","SOLUSD",1756064855571,26.0,205.48,205.35,0.68]
["bitfinex","SOLUSD",1756064855760,0.69,205.49,205.35,0.68]
["bitfinex","SOLUSD",1756064855962,26.0,205.53,205.35,0.68]
["bitfinex","SOLUSD",1756064856275,26.0,205.53,205.29,0.68]
["bitfinex","SOLUSD",1756064856276,19.37212577,205.36,205.29,0.68]
["bitfinex","SOLUSD",1756064856469,26.0,205.4,205.29,0.68]
["bitfinex","SOLUSD",1756064856667,19.37212577,205.3,205.22,0.68]
["bitfinex","SOLUSD",1756064856866,19.37212577,205.25,205.22,0.68]
["bitfinex","SOLUSD",1756064857090,0.69,205.39,205.07,68.64]
["bitfinex","SOLUSD",1756064857091,26.0,205.31,205.23,0.68]
["bitfinex","SOLUSD",1756064857289,78.62,205.45,205.23,0.68]
["bitfinex","SOLUSD",1756064857290,0.69,205.44,205.23,20.05212577]
["bitfinex","SOLUSD",1756064857586,0.28432314,205.41,205.22,0.68]
["bitfinex","SOLUSD",1756064857755,26.0,205.39,205.22,0.68]
["bitfinex","SOLUSD",1756064858091,0.97432314,205.38,205.09,0.68]
["bitfinex","SOLUSD",1756064858401,26.0,205.31,205.09,0.68]
["bitfinex","SOLUSD",1756064858571,0.69,205.34,205.09,26.68]
["bitfinex","SOLUSD",1756064858770,26.0,205.39,205.18,19.37212577]
["bitfinex","SOLUSD",1756064858771,19.37212577,205.25,205.18,19.37212577]
["bitfinex","SOLUSD",1756064858956,19.37212577,205.27,205.2,19.37212577]
["bitfinex","SOLUSD",1756064859155,0.69,205.48,205.26,19.37212577]
["bitfinex","SOLUSD",1756064859358,68.66,205.6,205.34,19.37212577]
["bitfinex","SOLUSD",1756064859576,19.37212577,205.46,205.39,19.37212577]
["bitfinex","SOLUSD",1756064859960,19.37212577,205.46,205.34,0.28432314]
["bitfinex","SOLUSD",1756064859961,19.37212577,205.46,205.4,0.68]
["bitfinex","SOLUSD",1756064860156,26.0,205.47,205.4,0.68]
["bitfinex","SOLUSD",1756064860382,19.37212577,205.41,205.35,0.68]
["bitfinex","SOLUSD",1756064860583,0.2,205.57,205.4,19.37212577]
["bitfinex","SOLUSD",1756064860883,19.37212577,205.48,205.41,20.05212577]
["bitfinex","SOLUSD",1756064861085,19.37212577,205.42,205.36,0.68]
["bitfinex","SOLUSD",1756064861295,26.0,205.51,205.36,0.68]
["bitfinex","SOLUSD",1756064861296,19.37212577,205.38,205.36,0.68]
["bitfinex","SOLUSD",1756064861471,19.37212577,205.38,205.26,26.0]
["bitfinex","SOLUSD",1756064861472,19.37212577,205.37,205.0,0.03]
["bitfinex","SOLUSD",1756064861665,26.0,205.4,205.29,19.37212577]
["bitfinex","SOLUSD",1756064861989,19.37212577,205.39,205.31,19.37212577]
["bitfinex","SOLUSD",1756064862162,19.37212577,205.38,205.31,19.37212577]
["bitfinex","SOLUSD",1756064862363,19.37212577,205.38,205.25,10.0]
["bitfinex","SOLUSD",1756064862364,19.37212577,205.38,205.32,6.16632767]
["bitfinex","SOLUSD",1756064862586,19.37212577,205.33,205.26,0.68]
["bitfinex","SOLUSD",1756064862785,0.69,205.43,205.26,0.68]
["bitfinex","SOLUSD",1756064862965,0.69,205.48,205.29,19.37212577]
["bitfinex","SOLUSD",1756064863276,26.0,205.41,205.31,19.37212577]
["bitfinex","SOLUSD",1756064863562,19.37212577,205.41,205.34,19.37212577]
["bitfinex","SOLUSD",1756064863870,19.37212577,205.44,205.35,0.68]
["bitfinex","SOLUSD",1756064864067,19.37212577,205.36,205.35,0.68]
["bitfinex","SOLUSD",1756064864483,0.69,205.43,205.33,0.03]
["bitfinex","SOLUSD",1756064864662,19.37212577,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756064865056,24.01162031,205.46,205.33,0.03]
["bitfinex","SOLUSD",1756064865057,0.69,205.45,205.33,0.03]
["bitfinex","SOLUSD",1756064865475,19.37212577,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756064865682,26.0,205.41,205.33,0.03]
["bitfinex","SOLUSD",1756064865885,19.37212577,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756064866084,19.37212577,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756064866358,45.37212577,205.32,205.14,0.68]
["bitfinex","SOLUSD",1756064866583,19.37212577,205.17,205.14,0.68]
["bitfinex","SOLUSD",1756064866773,24.43448034,205.36,205.16,19.37212577]
["bitfinex","SOLUSD",1756064866774,0.69,205.36,205.16,19.37212577]
["bitfinex","SOLUSD",1756064866978,19.37212577,205.18,205.15,0.68]
["bitfinex","SOLUSD",1756064867165,26.0,205.29,205.16,0.68]
["bitfinex","SOLUSD",1756064867166,19.37212577,205.21,205.16,0.68]
["bitfinex","SOLUSD",1756064867490,26.0,205.38,205.17,19.37212577]
["bitfinex","SOLUSD",1756064867691,0.69,205.37,205.19,19.37212577]
["bitfinex","SOLUSD",1756064867880,26.0,205.35,205.22,19.37212577]
["bitfinex","SOLUSD",1756064868077,19.37212577,205.3,205.23,20.05212577]
["bitfinex","SOLUSD",1756064868406,19.37212577,205.33,205.24,0.68]
["bitfinex","SOLUSD",1756064868565,0.69,205.52,205.28,26.0]
["bitfinex","SOLUSD",1756064868760,0.06,205.56,205.39,0.28432314]
["bitfinex","SOLUSD",1756064868972,0.06,205.56,205.4,0.68]
["bitfinex","SOLUSD",1756064869268,0.06,205.56,205.4,20.05212577]
["bitfinex","SOLUSD",1756064869489,19.37212577,205.47,205.4,19.37212577]
["bitfinex","SOLUSD",1756064869667,19.37212577,205.47,205.41,0.68]
["bitfinex","SOLUSD",1756064869869,0.06,205.56,205.42,19.37212577]
["bitfinex","SOLUSD",1756064870073,19.37212577,205.46,205.41,0.68]
["bitfinex","SOLUSD",1756064870269,0.06,205.56,205.42,0.68]
["bitfinex","SOLUSD",1756064870270,19.37212577,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756064870465,0.06,205.56,205.43,0.68]
["bitfinex","SOLUSD",1756064870689,19.37212577,205.46,205.43,0.68]
["bitfinex","SOLUSD",1756064870989,19.37212577,205.44,205.4,0.68]
["bitfinex","SOLUSD",1756064871190,19.37212577,205.41,205.35,0.68]
["bitfinex","SOLUSD",1756064871494,26.0,205.49,205.2,87.85212577]
["bitfinex","SOLUSD",1756064871495,19.37212577,205.36,205.21,10.0]
["bitfinex","SOLUSD",1756064871695,26.0,205.41,205.3,0.68]
["bitfinex","SOLUSD",1756064871910,19.37212577,205.38,205.3,0.68]
["bitfinex","SOLUSD",1756064872069,26.0,205.44,205.31,19.37212577]
["bitfinex","SOLUSD",1756064872269,26.0,205.44,205.32,19.37212577]
["bitfinex","SOLUSD",1756064872469,0.06,205.53,205.42,19.37212577]
["bitfinex","SOLUSD",1756064872703,0.06,205.53,205.44,19.37212577]
["bitfinex","SOLUSD",1756064872903,0.06,205.53,205.49,19.37212577]
["bitfinex","SOLUSD",1756064873110,0.06,205.53,205.52,19.37212577]
["bitfinex","SOLUSD",1756064873415,0.06,205.56,205.52,0.68]
["bitfinex","SOLUSD",1756064873582,19.37212577,205.55,205.52,0.68]
["bitfinex","SOLUSD",1756064873788,19.37212577,205.53,205.48,0.68]
["bitfinex","SOLUSD",1756064874091,0.06,205.56,205.52,19.37212577]
["bitfinex","SOLUSD",1756064874285,0.06,205.56,205.49,0.68]
["bitfinex","SOLUSD",1756064874482,12.15040508,205.76,205.49,0.68]
["bitfinex","SOLUSD",1756064874483,0.2,205.74,205.55,19.37212577]
["bitfinex","SOLUSD",1756064874791,0.9,205.74,205.56,0.7]
["bitfinex","SOLUSD",1756064874998,19.37212577,205.62,205.56,0.7]
["bitfinex","SOLUSD",1756064875322,19.37212577,205.59,205.53,19.37212577]
["bitfinex","SOLUSD",1756064875611,0.7,205.68,205.51,0.7]
["bitfinex","SOLUSD",1756064875823,26.0,205.65,205.51,0.7]
["bitfinex","SOLUSD",1756064875978,26.0,205.65,205.48,19.37212577]
["bitfinex","SOLUSD",1756064875979,26.0,205.62,205.48,19.37212577]
["bitfinex","SOLUSD",1756064876183,19.37212577,205.54,205.46,0.7]
["bitfinex","SOLUSD",1756064876482,19.37212577,205.58,205.51,19.37212577]
["bitfinex","SOLUSD",1756064876693,19.37212577,205.52,205.47,0.7]
["bitfinex","SOLUSD",1756064876914,0.7,205.63,205.48,0.7]
["bitfinex","SOLUSD",1756064877290,19.37212577,205.53,205.46,19.37212577]
["bitfinex","SOLUSD",1756064877582,19.37212577,205.51,205.43,0.7]
["bitfinex","SOLUSD",1756064877930,0.7,205.59,205.44,19.37212577]
["bitfinex","SOLUSD",1756064878083,0.7,205.59,205.43,0.7]
["bitfinex","SOLUSD",1756064878084,19.37212577,205.53,205.47,19.37212577]
["bitfinex","SOLUSD",1756064878278,0.7,205.64,205.51,19.37212577]
["bitfinex","SOLUSD",1756064878481,0.28432314,205.6,205.35,0.7]
["bitfinex","SOLUSD",1756064878819,19.37212577,205.44,205.37,19.37212577]
["bitfinex","SOLUSD",1756064879193,19.37212577,205.46,205.39,19.37212577]
["bitfinex","SOLUSD",1756064879395,26.0,205.53,205.39,19.37212577]
["bitfinex","SOLUSD",1756064879607,26.0,205.53,205.42,19.37212577]
["bitfinex","SOLUSD",1756064879793,19.37212577,205.48,205.43,0.7]
["bitfinex","SOLUSD",1756064880317,19.37212577,205.52,205.44,0.7]
["bitfinex","SOLUSD",1756064880507,0.7,205.64,205.51,19.37212577]
["bitfinex","SOLUSD",1756064880681,0.7,205.69,205.54,19.37212577]
["bitfinex","SOLUSD",1756064881005,0.7,205.69,205.52,0.7]
["bitfinex","SOLUSD",1756064881006,19.37212577,205.59,205.53,19.37212577]
["bitfinex","SOLUSD",1756064881208,19.37212577,205.54,205.46,0.98432314]
["bitfinex","SOLUSD",1756064881394,0.06,205.6,205.48,19.37212577]
["bitfinex","SOLUSD",1756064881595,0.06,205.6,205.46,0.7]
["bitfinex","SOLUSD",1756064881799,0.7,205.59,205.46,0.7]
["bitfinex","SOLUSD",1756064881987,0.06,205.6,205.49,19.37212577]
["bitfinex","SOLUSD",1756064882188,19.37212577,205.59,205.5,0.7]
["bitfinex","SOLUSD",1756064882419,0.06,205.6,205.55,19.37212577]
["bitfinex","SOLUSD",1756064882602,0.06,205.6,205.57,19.37212577]
["bitfinex","SOLUSD",1756064882792,0.06,205.6,205.58,0.7]
["bitfinex","SOLUSD",1756064882989,0.9,205.74,205.58,0.7]
["bitfinex","SOLUSD",1756064882990,0.9,205.74,205.59,19.65644891]
["bitfinex","SOLUSD",1756064883223,0.2,205.74,205.58,0.28432314]
["bitfinex","SOLUSD",1756064883433,0.2,205.74,205.72,19.37212577]
["bitfinex","SOLUSD",1756064883630,0.2,205.74,205.73,19.37212577]
["bitfinex","SOLUSD",1756064883946,0.2,205.74,205.71,19.37212577]
["bitfinex","SOLUSD",1756064884088,0.2,205.74,205.73,19.37212577]
["bitfinex","SOLUSD",1756064884287,0.2,205.74,205.73,0.7]
["bitfinex","SOLUSD",1756064884486,0.2,205.74,205.73,20.07212577]
["bitfinex","SOLUSD",1756064884799,0.2,205.74,205.68,0.7]
["bitfinex","SOLUSD",1756064884997,0.2,205.74,205.69,19.37212577]
["bitfinex","SOLUSD",1756064885214,0.2,205.74,205.62,0.7]
["bitfinex","SOLUSD",1756064885417,0.2,205.74,205.7,19.37212577]
["bitfinex","SOLUSD",1756064885619,0.2,205.74,205.72,19.37212577]
["bitfinex","SOLUSD",1756064885828,0.2,205.74,205.71,20.07212577]
["bitfinex","SOLUSD",1756064886030,0.2,205.74,205.72,19.37212577]
["bitfinex","SOLUSD",1756064886327,0.2,205.74,205.73,19.37212577]
["bitfinex","SOLUSD",1756064886527,0.2,205.74,205.56,10.0]
["bitfinex","SOLUSD",1756064886703,0.2,205.74,205.64,0.7]
["bitfinex","SOLUSD",1756064886899,19.57212577,205.74,205.68,19.37212577]
["bitfinex","SOLUSD",1756064887094,19.57212577,205.74,205.64,0.7]
["bitfinex","SOLUSD",1756064887295,19.57212577,205.74,205.62,26.0]
["bitfinex","SOLUSD",1756064887296,0.2,205.74,205.62,19.37212577]
["bitfinex","SOLUSD",1756064887495,0.2,205.74,205.54,10.0]
["bitfinex","SOLUSD",1756064887726,0.2,205.74,205.68,19.37212577]
["bitfinex","SOLUSD",1756064888028,0.2,205.74,205.71,19.37212577]
["bitfinex","SOLUSD",1756064888203,0.2,205.74,205.73,19.37212577]
["bitfinex","SOLUSD",1756064888403,0.2,205.74,205.67,0.28432314]
["bitfinex","SOLUSD",1756064888625,0.2,205.74,205.73,19.37212577]
["bitfinex","SOLUSD",1756064888804,0.06,205.79,205.74,0.28432314]
["bitfinex","SOLUSD",1756064889135,0.06,205.79,205.78,19.65644891]
["bitfinex","SOLUSD",1756064889430,0.06,205.82,205.78,20.35644891]
["bitfinex","SOLUSD",1756064889639,19.37212577,205.81,205.71,0.7]
["bitfinex","SOLUSD",1756064889804,0.06,205.82,205.71,0.7]
["bitfinex","SOLUSD",1756064890128,0.06,205.82,205.76,19.37212577]
["bitfinex","SOLUSD",1756064890334,0.06,205.82,205.72,0.28432314]
["bitfinex","SOLUSD",1756064890517,0.06,205.82,205.81,19.65644891]
["bitfinex","SOLUSD",1756064890713,0.06,205.82,205.79,19.37212577]
["bitfinex","SOLUSD",1756064890931,19.43212577,205.82,205.73,0.7]
["bitfinex","SOLUSD",1756064891104,19.37212577,205.77,205.68,0.84216157]
["bitfinex","SOLUSD",1756064891308,0.06,205.82,205.72,19.37212577]
["bitfinex","SOLUSD",1756064891503,19.37212577,205.76,205.68,0.7]
["bitfinex","SOLUSD",1756064891731,19.37212577,205.75,205.68,20.07212577]
["bitfinex","SOLUSD",1756064891916,19.37212577,205.71,205.65,19.37212577]
["bitfinex","SOLUSD",1756064892237,19.37212577,205.67,205.59,35.06]
["bitfinex","SOLUSD",1756064892403,26.0,205.78,205.66,19.37212577]
["bitfinex","SOLUSD",1756064892601,19.37212577,205.75,205.68,19.37212577]
["bitfinex","SOLUSD",1756064892827,19.37212577,205.75,205.69,19.37212577]
["bitfinex","SOLUSD",1756064893030,0.06,205.82,205.72,19.37212577]
["bitfinex","SOLUSD",1756064893197,0.06,205.82,205.67,0.7]
["bitfinex","SOLUSD",1756064893198,0.06,205.82,205.75,19.37212577]
["bitfinex","SOLUSD",1756064893402,19.37212577,205.81,205.75,19.37212577]
["bitfinex","SOLUSD",1756064893605,19.37212577,205.8,205.74,19.37212577]
["bitfinex","SOLUSD",1756064893801,19.37212577,205.8,205.71,0.7]
["bitfinex","SOLUSD",1756064894030,0.06,205.82,205.74,19.37212577]
["bitfinex","SOLUSD",1756064894231,0.7,205.81,205.63,0.7]
["bitfinex","SOLUSD",1756064894416,19.37212577,205.75,205.68,19.37212577]
["bitfinex","SOLUSD",1756064894613,0.06,205.82,205.74,19.37212577]
["bitfinex","SOLUSD",1756064894827,19.37212577,205.79,205.73,19.37212577]
["bitfinex","SOLUSD",1756064895032,19.37212577,205.75,205.69,20.07212577]
["bitfinex","SOLUSD",1756064895241,19.37212577,205.76,205.7,19.37212577]
["bitfinex","SOLUSD",1756064895444,19.37212577,205.71,205.62,0.7]
["bitfinex","SOLUSD",1756064895614,0.7,205.77,205.63,19.37212577]
["bitfinex","SOLUSD",1756064895815,19.37212577,205.65,205.59,35.06]
["bitfinex","SOLUSD",1756064896138,19.37212577,205.65,205.58,19.37212577]
["bitfinex","SOLUSD",1756064896311,0.7,205.74,205.59,0.7]
["bitfinex","SOLUSD",1756064896512,19.37212577,205.7,205.59,0.7]
["bitfinex","SOLUSD",1756064896728,19.37212577,205.68,205.62,19.37212577]
["bitfinex","SOLUSD",1756064896923,26.0,205.73,205.5,67.98]
["bitfinex","SOLUSD",1756064897130,30.86026731,205.75,205.57,19.37212577]
["bitfinex","SOLUSD",1756064897131,19.37212577,205.64,205.57,19.37212577]
["bitfinex","SOLUSD",1756064897334,26.0,205.72,205.62,19.37212577]
["bitfinex","SOLUSD",1756064897533,19.37212577,205.69,205.62,19.37212577]
["bitfinex","SOLUSD",1756064897842,0.06,205.76,205.58,0.7]
["bitfinex","SOLUSD",1756064897843,19.37212577,205.67,205.58,0.7]
["bitfinex","SOLUSD",1756064898019,19.37212577,205.64,205.58,20.07212577]
["bitfinex","SOLUSD",1756064898221,26.7,205.7,205.53,0.7]
["bitfinex","SOLUSD",1756064898428,19.37212577,205.67,205.6,19.37212577]
["bitfinex","SOLUSD",1756064898723,19.37212577,205.67,205.47,87.29212577]
["bitfinex","SOLUSD",1756064898724,19.37212577,205.7,205.64,19.37212577]
["bitfinex","SOLUSD",1756064898930,0.7,205.75,205.66,19.37212577]
["bitfinex","SOLUSD",1756064899247,19.37212577,205.67,205.55,0.7]
["bitfinex","SOLUSD",1756064899547,19.37212577,205.59,205.53,19.37212577]
["bitfinex","SOLUSD",1756064899753,19.37212577,205.57,205.51,19.37212577]
["bitfinex","SOLUSD",1756064899915,26.0,205.68,205.55,19.37212577]
["bitfinex","SOLUSD",1756064899916,0.7,205.68,205.55,19.37212577]
["bitfinex","SOLUSD",1756064900116,0.7,205.68,205.56,19.37212577]
["bitfinex","SOLUSD",1756064900423,19.37212577,205.59,205.5,0.7]
["bitfinex","SOLUSD",1756064900623,26.7,205.68,205.44,0.03]
["bitfinex","SOLUSD",1756064900624,0.7,205.58,205.44,0.73]
["bitfinex","SOLUSD",1756064900841,0.7,205.58,205.47,19.37212577]
["bitfinex","SOLUSD",1756064901055,19.37212577,205.55,205.48,19.37212577]
["bitfinex","SOLUSD",1756064901370,0.7,205.63,205.52,19.37212577]
["bitfinex","SOLUSD",1756064901647,0.7,205.63,205.54,19.37212577]
["bitfinex","SOLUSD",1756064901815,19.37212577,205.6,205.51,0.7]
["bitfinex","SOLUSD",1756064902019,26.0,205.68,205.55,19.37212577]
["bitfinex","SOLUSD",1756064902020,0.7,205.66,205.55,19.37212577]
["bitfinex","SOLUSD",1756064902233,0.7,205.66,205.58,19.37212577]
["bitfinex","SOLUSD",1756064902422,0.7,205.66,205.6,19.37212577]
["bitfinex","SOLUSD",1756064902624,0.7,205.66,205.54,0.7]
["bitfinex","SOLUSD",1756064902625,19.37212577,205.71,205.64,19.37212577]
["bitfinex","SOLUSD",1756064902829,0.7,205.75,205.65,19.37212577]
["bitfinex","SOLUSD",1756064903017,0.7,205.75,205.66,19.37212577]
["bitfinex","SOLUSD",1756064903018,19.37212577,205.73,205.66,19.37212577]
["bitfinex","SOLUSD",1756064903217,19.37212577,205.74,205.67,19.37212577]
["bitfinex","SOLUSD",1756064903426,19.37212577,205.68,205.58,0.7]
["bitfinex","SOLUSD",1756064903629,19.37212577,205.65,205.59,19.37212577]
["bitfinex","SOLUSD",1756064903829,19.37212577,205.63,205.53,26.28432314]
["bitfinex","SOLUSD",1756064904030,0.7,205.7,205.58,19.37212577]
["bitfinex","SOLUSD",1756064904031,19.37212577,205.65,205.58,19.37212577]
["bitfinex","SOLUSD",1756064904233,19.37212577,205.67,205.61,19.37212577]
["bitfinex","SOLUSD",1756064904433,19.37212577,205.68,205.62,19.37212577]
["bitfinex","SOLUSD",1756064904622,19.37212577,205.68,205.61,19.37212577]
["bitfinex","SOLUSD",1756064904824,19.37212577,205.66,205.57,0.7]
["bitfinex","SOLUSD",1756064905029,19.37212577,205.65,205.59,19.37212577]
["bitfinex","SOLUSD",1756064905251,19.37212577,205.64,205.58,19.37212577]
["bitfinex","SOLUSD",1756064905426,0.06,205.76,205.63,19.37212577]
["bitfinex","SOLUSD",1756064905758,19.37212577,205.75,205.68,19.37212577]
["bitfinex","SOLUSD",1756064906050,19.37212577,205.69,205.49,10.48664168]
["bitfinex","SOLUSD",1756064906222,19.37212577,205.67,205.61,19.37212577]
["bitfinex","SOLUSD",1756064906425,19.37212577,205.62,205.56,20.03212577]
["bitfinex","SOLUSD",1756064906631,19.37212577,205.6,205.51,0.66]
["bitfinex","SOLUSD",1756064906828,0.71,205.64,205.52,19.37212577]
["bitfinex","SOLUSD",1756064907035,19.37212577,205.56,205.45,0.66]
["bitfinex","SOLUSD",1756064907235,19.37212577,205.57,205.45,0.66]
["bitfinex","SOLUSD",1756064907523,26.0,205.62,205.46,19.37212577]
["bitfinex","SOLUSD",1756064907832,19.37212577,205.54,205.48,19.37212577]
["bitfinex","SOLUSD",1756064908035,0.71,205.67,205.53,19.37212577]
["bitfinex","SOLUSD",1756064908339,19.37212577,205.59,205.49,0.66]
["bitfinex","SOLUSD",1756064908532,19.37212577,205.54,205.44,0.69]
["bitfinex","SOLUSD",1756064908730,0.28432314,205.69,205.44,0.69]
["bitfinex","SOLUSD",1756064908731,19.37212577,205.51,205.44,0.03]
["bitfinex","SOLUSD",1756064908934,26.0,205.6,205.44,0.03]
["bitfinex","SOLUSD",1756064908935,0.71,205.57,205.46,19.37212577]
["bitfinex","SOLUSD",1756064909228,0.71,205.57,205.44,0.03]
["bitfinex","SOLUSD",1756064909229,0.71,205.57,205.45,19.37212577]
["bitfinex","SOLUSD",1756064909434,19.37212577,205.55,205.49,19.37212577]
["bitfinex","SOLUSD",1756064909644,0.71,205.61,205.51,19.37212577]
["bitfinex","SOLUSD",1756064909848,19.37212577,205.56,205.49,19.37212577]
["bitfinex","SOLUSD",1756064910020,19.37212577,205.58,205.51,19.37212577]
["bitfinex","SOLUSD",1756064910225,19.37212577,205.53,205.44,0.03]
["bitfinex","SOLUSD",1756064910422,19.37212577,205.53,205.46,19.37212577]
["bitfinex","SOLUSD",1756064910639,0.71,205.57,205.48,19.37212577]
["bitfinex","SOLUSD",1756064910640,19.37212577,205.54,205.48,19.37212577]
["bitfinex","SOLUSD",1756064910851,19.37212577,205.61,205.53,19.37212577]
["bitfinex","SOLUSD",1756064911022,0.06,205.81,205.49,0.14216157]
["bitfinex","SOLUSD",1756064911023,0.71,205.68,205.58,19.37212577]
["bitfinex","SOLUSD",1756064911223,19.37212577,205.64,205.58,19.37212577]
["bitfinex","SOLUSD",1756064911622,19.37212577,205.65,205.58,19.37212577]
["bitfinex","SOLUSD",1756064912019,19.37212577,205.64,205.58,19.37212577]
["bitfinex","SOLUSD",1756064912318,19.37212577,205.67,205.61,19.37212577]
["bitfinex","SOLUSD",1756064912517,19.37212577,205.64,205.51,26.0]
["bitfinex","SOLUSD",1756064912751,19.37212577,205.64,205.57,19.37212577]
["bitfinex","SOLUSD",1756064912955,0.71,205.65,205.52,0.94432314]
["bitfinex","SOLUSD",1756064913164,0.71,205.65,205.55,19.37212577]
["bitfinex","SOLUSD",1756064913373,0.71,205.7,205.62,19.37212577]
["bitfinex","SOLUSD",1756064913525,0.71,205.7,205.55,0.28432314]
["bitfinex","SOLUSD",1756064913526,19.37212577,205.7,205.59,0.28432314]
["bitfinex","SOLUSD",1756064913839,19.37212577,205.67,205.6,19.37212577]
["bitfinex","SOLUSD",1756064914047,19.37212577,205.64,205.53,0.66]
["bitfinex","SOLUSD",1756064914358,19.37212577,205.62,205.55,19.37212577]
["bitfinex","SOLUSD",1756064914531,19.37212577,205.61,205.55,19.37212577]
["bitfinex","SOLUSD",1756064914858,19.37212577,205.62,205.55,19.37212577]
["bitfinex","SOLUSD",1756064915050,19.37212577,205.6,205.54,19.37212577]
["bitfinex","SOLUSD",1756064915352,19.37212577,205.66,205.59,19.37212577]
["bitfinex","SOLUSD",1756064915557,0.71,205.73,205.64,19.37212577]
["bitfinex","SOLUSD",1756064915727,19.37212577,205.66,205.59,19.37212577]
["bitfinex","SOLUSD",1756064915926,0.71,205.7,205.61,19.37212577]
["bitfinex","SOLUSD",1756064916128,19.37212577,205.64,205.54,26.28432314]
["bitfinex","SOLUSD",1756064916342,19.37212577,205.62,205.53,0.66]
["bitfinex","SOLUSD",1756064916745,19.37212577,205.62,205.55,19.37212577]
["bitfinex","SOLUSD",1756064916943,0.71,205.65,205.57,19.37212577]
["bitfinex","SOLUSD",1756064917139,19.37212577,205.62,205.56,19.37212577]
["bitfinex","SOLUSD",1756064917341,0.71,205.65,205.57,19.37212577]
["bitfinex","SOLUSD",1756064917630,0.71,205.65,205.55,19.37212577]
["bitfinex","SOLUSD",1756064917631,19.37212577,205.61,205.55,19.37212577]
["bitfinex","SOLUSD",1756064917866,19.37212577,205.6,205.53,20.03212577]
["bitfinex","SOLUSD",1756064918157,0.71,205.65,205.44,0.03]
["bitfinex","SOLUSD",1756064918158,0.71,205.65,205.54,19.37212577]
["bitfinex","SOLUSD",1756064918368,19.37212577,205.62,205.53,0.66]
["bitfinex","SOLUSD",1756064918537,19.37212577,205.63,205.56,19.37212577]
["bitfinex","SOLUSD",1756064918864,0.71,205.62,205.48,0.03]
["bitfinex","SOLUSD",1756064919040,19.37212577,205.55,205.48,0.03]
["bitfinex","SOLUSD",1756064919240,19.37212577,205.54,205.48,19.40212577]
["bitfinex","SOLUSD",1756064919450,0.71,205.59,205.48,19.40212577]
["bitfinex","SOLUSD",1756064919653,19.37212577,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756064919827,0.71,205.57,205.48,0.03]
["bitfinex","SOLUSD",1756064920027,0.71,205.57,205.48,19.40212577]
["bitfinex","SOLUSD",1756064920247,0.71,205.62,205.53,19.37212577]
["bitfinex","SOLUSD",1756064920760,19.37212577,205.58,205.49,0.66]
["bitfinex","SOLUSD",1756064920959,0.71,205.62,205.51,19.37212577]
["bitfinex","SOLUSD",1756064921162,19.37212577,205.58,205.49,0.66]
["bitfinex","SOLUSD",1756064921364,0.71,205.62,205.49,0.66]
["bitfinex","SOLUSD",1756064921365,19.37212577,205.6,205.54,19.37212577]
["bitfinex","SOLUSD",1756064921660,0.71,205.62,205.57,19.37212577]
["bitfinex","SOLUSD",1756064921862,0.71,205.62,205.48,0.03]
["bitfinex","SOLUSD",1756064921863,20.08212577,205.62,205.56,19.37212577]
["bitfinex","SOLUSD",1756064922168,26.0,205.54,205.48,0.03]
["bitfinex","SOLUSD",1756064922337,26.0,205.54,205.39,0.03]
["bitfinex","SOLUSD",1756064922539,19.37212577,205.45,205.39,0.03]
["bitfinex","SOLUSD",1756064922955,20.08212577,205.45,205.39,0.03]
["bitfinex","SOLUSD",1756064923161,0.71,205.52,205.44,19.40212577]
["bitfinex","SOLUSD",1756064923369,19.37212577,205.49,205.44,0.03]
["bitfinex","SOLUSD",1756064923571,19.37212577,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756064923959,19.37212577,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756064924263,0.71,205.54,205.44,0.03]
["bitfinex","SOLUSD",1756064924264,19.37212577,205.5,205.44,0.03]
["bitfinex","SOLUSD",1756064924432,19.37212577,205.44,205.13,10.0]
["bitfinex","SOLUSD",1756064924633,0.71,205.45,205.26,0.69]
["bitfinex","SOLUSD",1756064924634,19.37212577,205.35,205.26,0.69]
["bitfinex","SOLUSD",1756064924938,0.71,205.41,205.3,0.66]
["bitfinex","SOLUSD",1756064925136,19.37212577,205.35,205.26,0.03]
["bitfinex","SOLUSD",1756064925357,20.08212577,205.35,205.26,0.03]
["bitfinex","SOLUSD",1756064925545,19.37212577,205.37,205.26,0.03]
["bitfinex","SOLUSD",1756064925859,0.71,205.39,205.26,19.40212577]
["bitfinex","SOLUSD",1756064926066,19.37212577,205.35,205.27,0.66]
["bitfinex","SOLUSD",1756064926274,26.0,205.41,205.29,19.37212577]
["bitfinex","SOLUSD",1756064926483,0.71,205.48,205.37,19.37212577]
["bitfinex","SOLUSD",1756064926774,67.34,205.59,205.4,19.37212577]
["bitfinex","SOLUSD",1756064926937,19.37212577,205.43,205.37,0.66]
["bitfinex","SOLUSD",1756064927129,19.37212577,205.4,205.34,0.2]
["bitfinex","SOLUSD",1756064927333,19.37212577,205.36,205.34,0.2]
["bitfinex","SOLUSD",1756064927565,0.71,205.41,205.34,0.2]
["bitfinex","SOLUSD",1756064927566,19.37212577,205.35,205.34,0.2]
["bitfinex","SOLUSD",1756064927735,0.71,205.41,205.34,0.2]
["bitfinex","SOLUSD",1756064927941,19.37212577,205.38,205.34,0.2]
["bitfinex","SOLUSD",1756064928143,26.0,205.44,205.34,0.2]
["bitfinex","SOLUSD",1756064928454,0.71,205.5,205.34,0.2]
["bitfinex","SOLUSD",1756064928455,0.71,205.47,205.35,20.03212577]
["bitfinex","SOLUSD",1756064928634,0.71,205.47,205.36,19.37212577]
["bitfinex","SOLUSD",1756064928635,19.37212577,205.43,205.36,19.37212577]
["bitfinex","SOLUSD",1756064928976,19.37212577,205.48,205.34,0.2]
["bitfinex","SOLUSD",1756064929130,19.37212577,205.43,205.36,19.37212577]
["bitfinex","SOLUSD",1756064929331,19.37212577,205.38,205.34,0.2]
["bitfinex","SOLUSD",1756064929575,19.37212577,205.35,205.34,0.2]
["bitfinex","SOLUSD",1756064929941,19.37212577,205.36,205.34,0.2]
["bitfinex","SOLUSD",1756064930154,19.37212577,205.35,205.34,0.2]
["bitfinex","SOLUSD",1756064930378,19.37212577,205.36,205.34,0.2]
["bitfinex","SOLUSD",1756064930739,19.37212577,205.4,205.34,0.2]
["bitfinex","SOLUSD",1756064930944,19.37212577,205.41,205.34,20.23212577]
["bitfinex","SOLUSD",1756064931148,19.37212577,205.38,205.34,0.2]
["bitfinex","SOLUSD",1756064931466,19.37212577,205.35,205.34,0.2]
["bitfinex","SOLUSD",1756064931769,0.71,205.37,205.34,0.2]
["bitfinex","SOLUSD",1756064931934,0.71,205.42,205.34,0.2]
["bitfinex","SOLUSD",1756064932136,0.06,205.47,205.38,19.37212577]
["bitfinex","SOLUSD",1756064932357,0.06,205.47,205.42,19.37212577]
["bitfinex","SOLUSD",1756064932783,0.06,205.47,205.46,19.37212577]
["bitfinex","SOLUSD",1756064933089,0.06,205.5,205.49,19.37212577]
["bitfinex","SOLUSD",1756064933252,0.06,205.5,205.43,26.66]
["bitfinex","SOLUSD",1756064933253,0.06,205.5,205.43,0.66]
["bitfinex","SOLUSD",1756064933582,0.06,205.5,205.44,19.37212577]
["bitfinex","SOLUSD",1756064933885,0.06,205.5,205.48,19.37212577]
["bitfinex","SOLUSD",1756064934072,0.06,205.5,205.47,19.37212577]
["bitfinex","SOLUSD",1756064934380,0.06,205.5,205.47,20.03212577]
["bitfinex","SOLUSD",1756064934590,0.06,205.5,205.46,19.37212577]
["bitfinex","SOLUSD",1756064934790,0.06,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756064935084,0.06,205.5,205.49,19.37212577]
["bitfinex","SOLUSD",1756064935460,0.06,205.5,205.49,20.07212577]
["bitfinex","SOLUSD",1756064935974,0.06,205.5,205.49,20.35644891]
["bitfinex","SOLUSD",1756064936156,0.72,205.67,205.5,0.28432314]
["bitfinex","SOLUSD",1756064936356,0.72,205.67,205.53,0.28432314]
["bitfinex","SOLUSD",1756064936580,19.37212577,205.66,205.6,19.37212577]
["bitfinex","SOLUSD",1756064936851,10.06,205.76,205.53,19.37212577]
["bitfinex","SOLUSD",1756064936852,19.37212577,205.61,205.53,19.37212577]
["bitfinex","SOLUSD",1756064937077,0.72,205.62,205.52,19.37212577]
["bitfinex","SOLUSD",1756064937383,19.37212577,205.54,205.46,0.7]
["bitfinex","SOLUSD",1756064937580,19.37212577,205.56,205.5,19.37212577]
["bitfinex","SOLUSD",1756064937752,0.72,205.63,205.53,19.37212577]
["bitfinex","SOLUSD",1756064937954,19.37212577,205.61,205.54,19.37212577]
["bitfinex","SOLUSD",1756064938158,19.37212577,205.62,205.56,19.37212577]
["bitfinex","SOLUSD",1756064938564,19.37212577,205.63,205.56,19.37212577]
["bitfinex","SOLUSD",1756064938875,19.37212577,205.64,205.58,19.37212577]
["bitfinex","SOLUSD",1756064939184,0.06,205.76,205.47,26.0]
["bitfinex","SOLUSD",1756064939185,0.72,205.7,205.62,19.37212577]
["bitfinex","SOLUSD",1756064939349,19.37212577,205.69,205.62,19.37212577]
["bitfinex","SOLUSD",1756064939553,19.37212577,205.69,205.63,19.37212577]
["bitfinex","SOLUSD",1756064939749,0.72,205.71,205.63,19.37212577]
["bitfinex","SOLUSD",1756064939969,19.37212577,205.71,205.64,19.37212577]
["bitfinex","SOLUSD",1756064940282,0.06,205.76,205.7,19.37212577]
["bitfinex","SOLUSD",1756064940464,0.06,205.76,205.74,19.37212577]
["bitfinex","SOLUSD",1756064940668,0.06,205.76,205.75,19.37212577]
["bitfinex","SOLUSD",1756064941086,0.06,205.79,205.75,0.98432314]
["bitfinex","SOLUSD",1756064941268,0.06,205.81,205.78,19.37212577]
["bitfinex","SOLUSD",1756064941463,0.06,205.81,205.8,19.37212577]
["bitfinex","SOLUSD",1756064941664,0.06,205.81,205.8,20.07212577]
["bitfinex","SOLUSD",1756064941855,0.06,205.81,205.8,19.37212577]
["bitfinex","SOLUSD",1756064942054,0.06,205.81,205.8,20.07212577]
["bitfinex","SOLUSD",1756064942264,0.06,205.81,205.8,0.7]
["bitfinex","SOLUSD",1756064942484,0.06,205.81,205.8,19.37212577]
["bitfinex","SOLUSD",1756064942661,0.06,205.81,205.73,26.0]
["bitfinex","SOLUSD",1756064942866,0.06,205.81,205.8,19.37212577]
["bitfinex","SOLUSD",1756064943053,0.06,205.81,205.74,0.7]
["bitfinex","SOLUSD",1756064943567,0.06,205.81,205.8,19.37212577]
["bitfinex","SOLUSD",1756064944651,0.06,205.81,205.8,20.35644891]
["bitfinex","SOLUSD",1756064945200,0.06,205.82,205.8,20.35644891]
["bitfinex","SOLUSD",1756064945201,0.72,205.98,205.81,0.28432314]
["bitfinex","SOLUSD",1756064945366,19.37212577,205.96,205.83,0.28432314]
["bitfinex","SOLUSD",1756064945564,0.72,205.98,205.78,26.0]
["bitfinex","SOLUSD",1756064945565,26.0,205.98,205.78,26.0]
["bitfinex","SOLUSD",1756064945785,19.37212577,205.89,205.83,19.37212577]
["bitfinex","SOLUSD",1756064945981,0.72,205.91,205.83,19.37212577]
["bitfinex","SOLUSD",1756064946186,0.78,205.84,205.72,0.7]
["bitfinex","SOLUSD",1756064946365,20.15212577,205.84,205.72,0.7]
["bitfinex","SOLUSD",1756064946557,0.06,205.84,205.83,19.37212577]
["bitfinex","SOLUSD",1756064946755,0.06,205.84,205.67,66.76]
["bitfinex","SOLUSD",1756064946756,0.06,205.84,205.77,26.7]
["bitfinex","SOLUSD",1756064946975,0.06,205.84,205.82,19.37212577]
["bitfinex","SOLUSD",1756064947176,0.06,205.84,205.78,0.28432314]
["bitfinex","SOLUSD",1756064947357,19.43212577,205.84,205.73,67.4]
["bitfinex","SOLUSD",1756064947681,0.06,205.81,205.7,0.03]
["bitfinex","SOLUSD",1756064947890,0.06,205.81,205.71,0.7]
["bitfinex","SOLUSD",1756064948098,0.06,205.81,205.8,19.37212577]
["bitfinex","SOLUSD",1756064948281,0.06,205.81,205.8,19.65644891]
["bitfinex","SOLUSD",1756064948604,20.09212577,205.98,205.84,0.28432314]
["bitfinex","SOLUSD",1756064948766,0.72,206.02,205.95,19.37212577]
["bitfinex","SOLUSD",1756064949077,19.37212577,205.98,205.87,0.7]
["bitfinex","SOLUSD",1756064949278,0.72,205.99,205.93,19.37212577]
["bitfinex","SOLUSD",1756064949686,0.72,205.99,205.86,0.28432314]
["bitfinex","SOLUSD",1756064949888,19.37212577,205.97,205.86,26.28432314]
["bitfinex","SOLUSD",1756064950093,5.69379833,205.96,205.86,19.37212577]
["bitfinex","SOLUSD",1756064950399,0.72,205.96,205.84,0.7]
["bitfinex","SOLUSD",1756064950578,0.72,205.96,205.9,19.37212577]
["bitfinex","SOLUSD",1756064950780,0.82,206.0,205.95,19.37212577]
["bitfinex","SOLUSD",1756064950983,0.1,206.0,205.94,19.37212577]
["bitfinex","SOLUSD",1756064951316,0.1,206.0,205.99,19.37212577]
["bitfinex","SOLUSD",1756064951899,0.1,206.0,205.96,19.37212577]
["bitfinex","SOLUSD",1756064952212,0.1,206.0,205.99,19.65644891]
["bitfinex","SOLUSD",1756064952585,0.1,206.0,205.91,0.98432314]
["bitfinex","SOLUSD",1756064952786,0.1,206.0,205.77,21.20024127]
["bitfinex","SOLUSD",1756064952787,19.37212577,205.99,205.86,0.7]
["bitfinex","SOLUSD",1756064952988,0.1,206.0,205.86,93.2]
["bitfinex","SOLUSD",1756064952989,19.37212577,205.98,205.86,93.2]
["bitfinex","SOLUSD",1756064953192,0.1,206.0,205.97,19.37212577]
["bitfinex","SOLUSD",1756064953386,0.1,206.0,205.99,19.37212577]
["bitfinex","SOLUSD",1756064953587,0.1,206.0,205.99,20.35644891]
["bitfinex","SOLUSD",1756064954115,0.1,206.0,205.89,0.7]
["bitfinex","SOLUSD",1756064954297,0.1,206.0,205.99,19.37212577]
["bitfinex","SOLUSD",1756064954670,0.1,206.0,205.9,0.7]
["bitfinex","SOLUSD",1756064954901,0.1,206.0,205.93,26.0]
["bitfinex","SOLUSD",1756064955220,0.1,206.02,206.01,26.0]
["bitfinex","SOLUSD",1756064955515,0.1,206.02,206.01,45.65644891]
["bitfinex","SOLUSD",1756064955673,0.1,206.02,206.01,26.28432314]
["bitfinex","SOLUSD",1756064955877,0.1,206.02,206.01,46.35644891]
["bitfinex","SOLUSD",1756064956119,0.72,206.19,206.02,0.28432314]
["bitfinex","SOLUSD",1756064956323,0.06,206.24,206.02,0.28432314]
["bitfinex","SOLUSD",1756064956324,0.72,206.23,206.16,19.37212577]
["bitfinex","SOLUSD",1756064956604,0.06,206.24,206.03,0.7]
["bitfinex","SOLUSD",1756064956605,0.06,206.24,206.12,67.06]
["bitfinex","SOLUSD",1756064956900,0.06,206.24,206.13,0.28432314]
["bitfinex","SOLUSD",1756064957209,5.69379833,206.23,206.12,19.37212577]
["bitfinex","SOLUSD",1756064957425,5.69379833,206.23,206.09,66.36]
["bitfinex","SOLUSD",1756064957426,14.51102205,206.16,205.96,10.0]
["bitfinex","SOLUSD",1756064957708,0.06,206.24,206.15,14.51102205]
["bitfinex","SOLUSD",1756064957894,0.72,206.23,206.15,14.51102205]
["bitfinex","SOLUSD",1756064958097,0.72,206.23,206.07,26.7]
["bitfinex","SOLUSD",1756064958098,14.51102205,206.22,206.07,26.7]
["bitfinex","SOLUSD",1756064958311,0.06,206.24,206.07,26.7]
["bitfinex","SOLUSD",1756064958312,0.72,206.21,206.16,14.51102205]
["bitfinex","SOLUSD",1756064958480,0.06,206.24,206.1,0.98432314]
["bitfinex","SOLUSD",1756064958807,0.06,206.24,206.2,14.51102205]
["bitfinex","SOLUSD",1756064959021,0.72,206.23,206.2,14.51102205]
["bitfinex","SOLUSD",1756064959318,0.72,206.23,206.14,0.28432314]
["bitfinex","SOLUSD",1756064959319,0.72,206.22,206.17,19.42975276]
["bitfinex","SOLUSD",1756064959600,0.72,206.22,206.11,26.0]
["bitfinex","SOLUSD",1756064959601,0.72,206.21,206.16,19.42975276]
["bitfinex","SOLUSD",1756064959810,19.42975276,206.18,206.03,0.7]
["bitfinex","SOLUSD",1756064959974,0.72,206.17,206.1,19.42975276]
["bitfinex","SOLUSD",1756064960177,0.72,206.17,205.94,0.7]
["bitfinex","SOLUSD",1756064960477,26.0,206.14,205.94,0.7]
["bitfinex","SOLUSD",1756064960673,26.0,206.12,206.01,19.42975276]
["bitfinex","SOLUSD",1756064960983,19.42975276,206.09,206.02,19.42975276]
["bitfinex","SOLUSD",1756064961209,19.42975276,206.08,206.01,19.42975276]
["bitfinex","SOLUSD",1756064961498,26.0,206.12,205.94,0.7]
["bitfinex","SOLUSD",1756064961499,19.42975276,206.06,205.99,19.42975276]
["bitfinex","SOLUSD",1756064961796,0.72,206.05,205.95,19.42975276]
["bitfinex","SOLUSD",1756064961972,20.14975276,206.09,206.02,19.42975276]
["bitfinex","SOLUSD",1756064962175,0.72,206.08,206.03,19.42975276]
["bitfinex","SOLUSD",1756064962380,0.72,206.07,205.94,0.7]
["bitfinex","SOLUSD",1756064962604,0.72,206.07,206.01,19.42975276]
["bitfinex","SOLUSD",1756064962785,0.72,206.07,205.97,26.0]
["bitfinex","SOLUSD",1756064962786,0.72,206.07,205.98,19.42975276]
["bitfinex","SOLUSD",1756064963111,19.42975276,205.99,205.84,0.7]
["bitfinex","SOLUSD",1756064963314,0.72,205.98,205.86,66.14]
["bitfinex","SOLUSD",1756064963526,0.72,205.98,205.91,19.42975276]
["bitfinex","SOLUSD",1756064963817,26.0,206.07,205.93,19.42975276]
["bitfinex","SOLUSD",1756064963818,0.72,206.02,205.93,19.42975276]
["bitfinex","SOLUSD",1756064964019,0.72,206.02,205.92,19.42975276]
["bitfinex","SOLUSD",1756064964020,19.42975276,205.98,205.92,19.42975276]
["bitfinex","SOLUSD",1756064964222,26.0,206.04,205.82,0.7]
["bitfinex","SOLUSD",1756064964223,19.42975276,205.94,205.82,0.7]
["bitfinex","SOLUSD",1756064964506,19.42975276,205.94,205.74,19.42975276]
["bitfinex","SOLUSD",1756064964507,20.14975276,205.93,205.86,19.42975276]
["bitfinex","SOLUSD",1756064964710,0.72,206.02,205.92,19.42975276]
["bitfinex","SOLUSD",1756064964883,19.42975276,206.01,205.95,19.42975276]
["bitfinex","SOLUSD",1756064965088,0.72,206.02,205.95,19.42975276]
["bitfinex","SOLUSD",1756064965312,4.85250551,206.08,205.99,19.42975276]
["bitfinex","SOLUSD",1756064965313,0.72,206.08,205.99,19.42975276]
["bitfinex","SOLUSD",1756064965485,19.42975276,206.05,205.99,19.42975276]
["bitfinex","SOLUSD",1756064965684,20.14975276,206.08,206.01,19.42975276]
["bitfinex","SOLUSD",1756064965896,19.42975276,206.07,206.01,19.42975276]
["bitfinex","SOLUSD",1756064966098,19.42975276,206.07,206.0,19.42975276]
["bitfinex","SOLUSD",1756064966312,19.42975276,206.03,205.9,0.69]
["bitfinex","SOLUSD",1756064966507,0.06,206.24,205.9,0.69]
["bitfinex","SOLUSD",1756064966508,19.42975276,206.0,205.93,0.28432314]
["bitfinex","SOLUSD",1756064966688,19.42975276,205.98,205.92,19.42975276]
["bitfinex","SOLUSD",1756064966884,19.42975276,205.97,205.91,19.42975276]
["bitfinex","SOLUSD",1756064967095,4.85260341,206.08,205.89,66.04]
["bitfinex","SOLUSD",1756064967413,19.42975276,205.96,205.9,19.42975276]
["bitfinex","SOLUSD",1756064967583,4.85260341,206.08,205.94,19.42975276]
["bitfinex","SOLUSD",1756064967785,19.42975276,205.95,205.83,35.0]
["bitfinex","SOLUSD",1756064967998,19.42975276,205.92,205.85,19.42975276]
["bitfinex","SOLUSD",1756064968203,19.42975276,205.88,205.81,19.42975276]
["bitfinex","SOLUSD",1756064968400,0.72,205.97,205.87,19.42975276]
["bitfinex","SOLUSD",1756064968599,22.13121118,206.08,205.86,0.28432314]
["bitfinex","SOLUSD",1756064968600,19.42975276,205.96,205.86,0.14216157]
["bitfinex","SOLUSD",1756064968910,26.0,206.03,205.86,0.14216157]
["bitfinex","SOLUSD",1756064968911,0.72,206.02,205.92,19.42975276]
["bitfinex","SOLUSD",1756064969104,19.42975276,206.0,205.93,19.42975276]
["bitfinex","SOLUSD",1756064969298,10.0,206.16,205.89,0.28432314]
["bitfinex","SOLUSD",1756064969299,0.72,206.06,205.94,19.42975276]
["bitfinex","SOLUSD",1756064969493,19.42975276,206.01,205.92,0.28432314]
["bitfinex","SOLUSD",1756064969902,19.42975276,206.01,205.94,19.42975276]
["bitfinex","SOLUSD",1756064970107,19.42975276,206.0,205.93,19.42975276]
["bitfinex","SOLUSD",1756064970721,0.72,206.03,205.94,19.42975276]
["bitfinex","SOLUSD",1756064970896,19.42975276,206.01,205.94,19.42975276]
["bitfinex","SOLUSD",1756064971226,26.0,206.05,205.92,0.14216157]
["bitfinex","SOLUSD",1756064971227,0.72,206.07,205.97,19.42975276]
["bitfinex","SOLUSD",1756064971517,19.42975276,206.03,205.93,26.97432314]
["bitfinex","SOLUSD",1756064971719,19.42975276,205.99,205.87,0.69]
["bitfinex","SOLUSD",1756064971894,19.42975276,205.99,205.92,19.42975276]
["bitfinex","SOLUSD",1756064972093,0.72,206.03,205.93,19.42975276]
["bitfinex","SOLUSD",1756064972298,19.42975276,206.0,205.94,19.42975276]
["bitfinex","SOLUSD",1756064972838,19.42975276,206.02,205.95,19.42975276]
["bitfinex","SOLUSD",1756064973131,19.42975276,206.05,205.98,19.42975276]
["bitfinex","SOLUSD",1756064973307,19.42975276,206.06,205.99,19.42975276]
["bitfinex","SOLUSD",1756064973512,19.42975276,206.05,205.99,19.42975276]
["bitfinex","SOLUSD",1756064973723,19.42975276,206.05,205.98,19.42975276]
["bitfinex","SOLUSD",1756064974233,19.42975276,206.0,205.94,19.42975276]
["bitfinex","SOLUSD",1756064974398,19.42975276,205.99,205.9,0.83216157]
["bitfinex","SOLUSD",1756064974597,19.42975276,205.98,205.91,19.42975276]
["bitfinex","SOLUSD",1756064974821,19.42975276,205.99,205.92,19.42975276]
["bitfinex","SOLUSD",1756064975133,0.72,206.01,205.94,19.42975276]
["bitfinex","SOLUSD",1756064975294,20.14975276,206.01,205.94,19.42975276]
["bitfinex","SOLUSD",1756064975610,19.42975276,206.01,205.95,19.42975276]
["bitfinex","SOLUSD",1756064976007,20.14975276,206.02,205.95,19.42975276]
["bitfinex","SOLUSD",1756064976210,19.42975276,205.99,205.9,0.69]
["bitfinex","SOLUSD",1756064976553,19.42975276,206.02,205.9,0.28432314]
["bitfinex","SOLUSD",1756064976703,20.14975276,206.03,205.9,0.28432314]
["bitfinex","SOLUSD",1756064976902,20.14975276,206.03,205.96,19.42975276]
["bitfinex","SOLUSD",1756064977096,26.06,206.07,205.9,0.28432314]
["bitfinex","SOLUSD",1756064977097,19.42975276,206.0,205.9,0.28432314]
["bitfinex","SOLUSD",1756064977309,19.42975276,205.99,205.9,0.28432314]
["bitfinex","SOLUSD",1756064977509,0.72,205.98,205.88,0.03]
["bitfinex","SOLUSD",1756064977724,19.42975276,205.94,205.88,0.03]
["bitfinex","SOLUSD",1756064977940,0.28432314,206.04,205.88,0.03]
["bitfinex","SOLUSD",1756064977941,19.42975276,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756064978128,0.72,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756064978443,20.14975276,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756064978764,20.14975276,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756064978926,0.72,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756064979122,0.72,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756064979325,0.72,205.93,205.88,0.03]
["bitfinex","SOLUSD",1756064979624,14.54783012,205.89,205.8,65.66]
["bitfinex","SOLUSD",1756064979822,26.28432314,205.98,205.8,65.66]
["bitfinex","SOLUSD",1756064980046,14.54783012,205.89,205.8,65.66]
["bitfinex","SOLUSD",1756064980341,14.54783012,205.87,205.81,14.54783012]
["bitfinex","SOLUSD",1756064980544,0.72,205.88,205.82,14.54783012]
["bitfinex","SOLUSD",1756064980745,0.72,205.88,205.75,65.6]
["bitfinex","SOLUSD",1756064980746,14.54783012,205.85,205.75,65.6]
["bitfinex","SOLUSD",1756064981067,14.54783012,205.78,205.75,65.6]
["bitfinex","SOLUSD",1756064981354,0.72,205.77,205.71,14.54783012]
["bitfinex","SOLUSD",1756064981541,0.72,205.83,205.75,14.54783012]
["bitfinex","SOLUSD",1756064981724,0.72,205.83,205.78,14.54783012]
["bitfinex","SOLUSD",1756064981921,14.54783012,205.79,205.7,0.03]
["bitfinex","SOLUSD",1756064982128,0.72,205.82,205.74,14.54783012]
["bitfinex","SOLUSD",1756064982332,14.54783012,205.8,205.7,0.03]
["bitfinex","SOLUSD",1756064982521,14.54783012,205.81,205.74,14.54783012]
["bitfinex","SOLUSD",1756064982723,15.26783012,205.8,205.74,14.54783012]
["bitfinex","SOLUSD",1756064982915,0.72,205.8,205.75,14.54783012]
["bitfinex","SOLUSD",1756064983314,15.14130995,205.89,205.7,0.03]
["bitfinex","SOLUSD",1756064983315,14.54783012,205.78,205.7,0.03]
["bitfinex","SOLUSD",1756064983520,15.26783012,205.79,205.7,26.03]
["bitfinex","SOLUSD",1756064983747,14.54783012,205.81,205.75,14.54783012]
["bitfinex","SOLUSD",1756064984332,14.54783012,205.79,205.7,26.03]
["bitfinex","SOLUSD",1756064984534,15.26783012,205.8,205.7,26.03]
["bitfinex","SOLUSD",1756064984738,15.26783012,205.8,205.73,14.54783012]
["bitfinex","SOLUSD",1756064984938,15.26783012,205.8,205.74,14.54783012]
["bitfinex","SOLUSD",1756064985351,14.54783012,205.79,205.73,14.54783012]
["bitfinex","SOLUSD",1756064985555,15.26783012,205.83,205.77,14.54783012]
["bitfinex","SOLUSD",1756064985765,0.72,205.87,205.82,14.54783012]
["bitfinex","SOLUSD",1756064985939,0.72,205.9,205.84,14.54783012]
["bitfinex","SOLUSD",1756064986140,0.72,205.9,205.83,14.54783012]
["bitfinex","SOLUSD",1756064986341,14.54783012,205.88,205.81,14.54783012]
["bitfinex","SOLUSD",1756064986570,14.54783012,205.82,205.72,65.42]
["bitfinex","SOLUSD",1756064986737,14.54783012,205.8,205.72,65.42]
["bitfinex","SOLUSD",1756064986940,14.54783012,205.78,205.71,14.54783012]
["bitfinex","SOLUSD",1756064987251,14.54783012,205.78,205.7,26.03]
["bitfinex","SOLUSD",1756064987438,0.72,205.81,205.7,26.03]
["bitfinex","SOLUSD",1756064987439,0.72,205.77,205.7,0.03]
["bitfinex","SOLUSD",1756064987638,14.54783012,205.79,205.73,14.54783012]
["bitfinex","SOLUSD",1756064987848,14.54783012,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756064988055,0.72,205.78,205.7,0.03]
["bitfinex","SOLUSD",1756064988264,14.54783012,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756064988466,14.54783012,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756064988959,14.54783012,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756064989157,15.26783012,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756064989365,15.26783012,205.68,205.56,7.0]
["bitfinex","SOLUSD",1756064989543,14.54783012,205.6,205.56,7.0]
["bitfinex","SOLUSD",1756064989742,14.54783012,205.58,205.56,7.0]
["bitfinex","SOLUSD",1756064989954,14.54783012,205.59,205.56,7.0]
["bitfinex","SOLUSD",1756064990157,26.0,205.67,205.56,7.0]
["bitfinex","SOLUSD",1756064990375,14.54783012,205.69,205.62,14.54783012]
["bitfinex","SOLUSD",1756064990576,0.72,205.7,205.65,14.54783012]
["bitfinex","SOLUSD",1756064990736,0.72,205.69,205.59,0.69]
["bitfinex","SOLUSD",1756064990940,0.72,205.69,205.64,14.54783012]
["bitfinex","SOLUSD",1756064991165,87.44676479,205.82,205.66,14.54783012]
["bitfinex","SOLUSD",1756064991166,15.26783012,205.73,205.66,14.54783012]
["bitfinex","SOLUSD",1756064991369,0.72,205.73,205.66,14.54783012]
["bitfinex","SOLUSD",1756064991540,15.26783012,205.73,205.66,14.54783012]
["bitfinex","SOLUSD",1756064991741,15.26783012,205.73,205.67,14.54783012]
["bitfinex","SOLUSD",1756064991936,15.26783012,205.73,205.56,7.0]
["bitfinex","SOLUSD",1756064991937,14.54783012,205.68,205.56,7.0]
["bitfinex","SOLUSD",1756064992172,0.72,205.72,205.63,14.54783012]
["bitfinex","SOLUSD",1756064992173,14.54783012,205.7,205.63,14.54783012]
["bitfinex","SOLUSD",1756064992373,0.72,205.76,205.67,14.54783012]
["bitfinex","SOLUSD",1756064992579,0.72,205.75,205.56,7.0]
["bitfinex","SOLUSD",1756064992859,26.14216157,205.72,205.59,14.54783012]
["bitfinex","SOLUSD",1756064993061,0.72,205.71,205.59,14.54783012]
["bitfinex","SOLUSD",1756064993277,0.72,205.71,205.56,72.22]
["bitfinex","SOLUSD",1756064993278,14.54783012,205.62,205.56,21.54783012]
["bitfinex","SOLUSD",1756064993442,14.54783012,205.66,205.6,14.54783012]
["bitfinex","SOLUSD",1756064993641,14.54783012,205.67,205.6,14.54783012]
["bitfinex","SOLUSD",1756064993859,0.72,205.74,205.6,0.83216157]
["bitfinex","SOLUSD",1756064994046,0.72,205.74,205.68,14.54783012]
["bitfinex","SOLUSD",1756064994555,14.54783012,205.75,205.69,14.54783012]
["bitfinex","SOLUSD",1756064994764,14.54783012,205.75,205.64,65.18]
["bitfinex","SOLUSD",1756064994946,0.71,205.74,205.62,14.54783012]
["bitfinex","SOLUSD",1756064995150,14.54783012,205.69,205.6,65.9]
["bitfinex","SOLUSD",1756064995476,14.54783012,205.7,205.64,14.54783012]
["bitfinex","SOLUSD",1756064995656,14.54783012,205.68,205.62,14.54783012]
["bitfinex","SOLUSD",1756064995968,14.54783012,205.64,205.56,72.12]
["bitfinex","SOLUSD",1756064996168,0.71,205.67,205.56,7.0]
["bitfinex","SOLUSD",1756064996169,14.54783012,205.63,205.56,7.0]
["bitfinex","SOLUSD",1756064996372,0.71,205.67,205.56,7.0]
["bitfinex","SOLUSD",1756064996545,14.54783012,205.6,205.56,7.0]
["bitfinex","SOLUSD",1756064996747,14.54783012,205.62,205.56,21.54783012]
["bitfinex","SOLUSD",1756064997058,14.54783012,205.62,205.56,7.0]
["bitfinex","SOLUSD",1756064997443,0.71,205.65,205.56,21.54783012]
["bitfinex","SOLUSD",1756064997651,0.71,205.65,205.56,7.0]
["bitfinex","SOLUSD",1756064997975,0.71,205.67,205.56,7.0]
["bitfinex","SOLUSD",1756064998167,14.54783012,205.63,205.57,14.54783012]
["bitfinex","SOLUSD",1756064998359,14.54783012,205.64,205.57,14.54783012]
["bitfinex","SOLUSD",1756064998669,14.54783012,205.66,205.57,0.72]
["bitfinex","SOLUSD",1756064998875,0.71,205.76,205.6,0.28432314]
["bitfinex","SOLUSD",1756064999046,0.71,205.7,205.6,14.54783012]
["bitfinex","SOLUSD",1756064999252,0.71,205.7,205.56,72.02]
["bitfinex","SOLUSD",1756064999453,14.54783012,205.62,205.56,72.02]
["bitfinex","SOLUSD",1756064999756,26.71,205.7,205.58,14.54783012]
["bitfinex","SOLUSD",1756064999945,14.54783012,205.65,205.59,14.54783012]
["bitfinex","SOLUSD",1756065000145,14.54783012,205.63,205.57,14.54783012]
["bitfinex","SOLUSD",1756065000393,14.54783012,205.6,205.56,7.0]
["bitfinex","SOLUSD",1756065000567,14.54783012,205.57,205.56,7.0]
["bitfinex","SOLUSD",1756065000766,14.54783012,205.57,205.56,4.99]
["bitfinex","SOLUSD",1756065001380,26.0,205.59,205.56,4.99]
["bitfinex","SOLUSD",1756065001605,14.54783012,205.57,205.56,4.99]
["bitfinex","SOLUSD",1756065002295,26.28432314,205.63,205.56,4.99]
["bitfinex","SOLUSD",1756065002448,26.28432314,205.63,205.49,0.2]
["bitfinex","SOLUSD",1756065002449,26.0,205.54,205.49,0.2]
["bitfinex","SOLUSD",1756065002650,19.6983333,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756065002848,14.83215326,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756065003049,0.28432314,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756065003354,40.83215326,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756065003562,40.54783012,205.5,205.49,0.2]
["bitfinex","SOLUSD",1756065004167,26.0,205.55,205.49,0.2]
["bitfinex","SOLUSD",1756065004360,1.949365,205.6,205.49,0.2]
["bitfinex","SOLUSD",1756065004568,14.54783012,205.54,205.49,0.92]
["bitfinex","SOLUSD",1756065004777,14.614541,205.69,205.5,15.26783012]
["bitfinex","SOLUSD",1756065005079,64.84,205.73,205.55,14.54783012]
["bitfinex","SOLUSD",1756065005257,64.84,205.73,205.5,0.28432314]
["bitfinex","SOLUSD",1756065005258,14.54783012,205.63,205.56,0.72]
["bitfinex","SOLUSD",1756065005580,4.86118252,205.72,205.51,0.72]
["bitfinex","SOLUSD",1756065005581,14.54783012,205.58,205.51,0.72]
["bitfinex","SOLUSD",1756065005761,14.54783012,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756065005961,14.54783012,205.54,205.49,0.2]
["bitfinex","SOLUSD",1756065006161,14.54783012,205.54,205.52,0.72]
["bitfinex","SOLUSD",1756065006478,14.54783012,205.63,205.53,15.26783012]
["bitfinex","SOLUSD",1756065006652,64.84,205.73,205.6,14.54783012]
["bitfinex","SOLUSD",1756065006851,64.84,205.73,205.61,15.26783012]
["bitfinex","SOLUSD",1756065007048,14.54783012,205.68,205.62,14.54783012]
["bitfinex","SOLUSD",1756065007353,10.0,205.76,205.56,15.26783012]
["bitfinex","SOLUSD",1756065007662,19.54433226,205.79,205.61,14.54783012]
["bitfinex","SOLUSD",1756065007886,4.85932261,205.79,205.64,14.54783012]
["bitfinex","SOLUSD",1756065008089,4.85904997,205.81,205.67,14.54783012]
["bitfinex","SOLUSD",1756065008404,4.85904997,205.81,205.65,0.72]
["bitfinex","SOLUSD",1756065008405,10.06,205.93,205.74,14.54783012]
["bitfinex","SOLUSD",1756065008707,10.06,205.93,205.68,26.72]
["bitfinex","SOLUSD",1756065008708,12.20004758,205.93,205.75,0.72]
["bitfinex","SOLUSD",1756065008871,26.0,205.88,205.75,15.26783012]
["bitfinex","SOLUSD",1756065009071,14.54783012,205.77,205.62,35.06]
["bitfinex","SOLUSD",1756065009296,14.54783012,205.87,205.71,0.72]
["bitfinex","SOLUSD",1756065009602,14.54783012,205.72,205.71,0.72]
["bitfinex","SOLUSD",1756065009776,14.54783012,205.75,205.71,0.72]
["bitfinex","SOLUSD",1756065010093,14.54783012,205.72,205.66,15.26783012]
["bitfinex","SOLUSD",1756065010607,14.54783012,205.72,205.62,35.34432314]
["bitfinex","SOLUSD",1756065010608,14.54783012,205.78,205.71,14.54783012]
["bitfinex","SOLUSD",1756065010815,0.06,205.93,205.75,14.54783012]
["bitfinex","SOLUSD",1756065011112,17.05625471,205.93,205.77,14.54783012]
["bitfinex","SOLUSD",1756065011277,14.54783012,205.78,205.66,0.28432314]
["bitfinex","SOLUSD",1756065011612,0.28432314,205.83,205.68,14.54783012]
["bitfinex","SOLUSD",1756065011803,26.0,205.83,205.66,0.72]
["bitfinex","SOLUSD",1756065011966,0.28432314,205.81,205.66,0.72]
["bitfinex","SOLUSD",1756065012165,14.54783012,205.71,205.66,0.72]
["bitfinex","SOLUSD",1756065012377,0.28432314,205.78,205.64,14.54783012]
["bitfinex","SOLUSD",1756065012600,0.06,205.79,205.67,0.72]
["bitfinex","SOLUSD",1756065012777,14.54783012,205.71,205.67,0.72]
["bitfinex","SOLUSD",1756065012980,14.54783012,205.68,205.62,0.72]
["bitfinex","SOLUSD",1756065013195,5.14399677,205.78,205.53,24.57783012]
["bitfinex","SOLUSD",1756065013196,14.54783012,205.63,205.56,0.75]
["bitfinex","SOLUSD",1756065013494,14.54783012,205.59,205.56,0.75]
["bitfinex","SOLUSD",1756065013692,26.0,205.67,205.57,0.72]
["bitfinex","SOLUSD",1756065014070,0.28432314,205.74,205.61,14.54783012]
["bitfinex","SOLUSD",1756065014286,4.85967363,205.78,205.61,0.72]
["bitfinex","SOLUSD",1756065014287,26.0,205.72,205.61,0.72]
["bitfinex","SOLUSD",1756065014484,14.54783012,205.7,205.64,14.54783012]
["bitfinex","SOLUSD",1756065014674,14.54783012,205.67,205.62,0.72]
["bitfinex","SOLUSD",1756065014876,14.54783012,205.69,205.63,15.26783012]
["bitfinex","SOLUSD",1756065015065,26.0,205.74,205.63,0.72]
["bitfinex","SOLUSD",1756065015268,14.54783012,205.65,205.58,0.72]
["bitfinex","SOLUSD",1756065015486,14.54783012,205.65,205.59,14.54783012]
["bitfinex","SOLUSD",1756065015663,14.54783012,205.69,205.62,14.54783012]
["bitfinex","SOLUSD",1756065015868,4.91952361,205.79,205.6,0.72]
["bitfinex","SOLUSD",1756065015869,14.54783012,205.73,205.66,14.54783012]
["bitfinex","SOLUSD",1756065016102,14.54783012,205.73,205.67,0.72]
["bitfinex","SOLUSD",1756065016408,0.06,205.79,205.71,14.54783012]
["bitfinex","SOLUSD",1756065016574,0.06,205.79,205.75,14.54783012]
["bitfinex","SOLUSD",1756065016888,0.06,205.79,205.76,14.54783012]
["bitfinex","SOLUSD",1756065017067,0.06,205.79,205.77,0.72]
["bitfinex","SOLUSD",1756065017268,0.06,205.79,205.78,0.72]
["bitfinex","SOLUSD",1756065017512,0.06,205.82,205.78,14.54783012]
["bitfinex","SOLUSD",1756065017674,0.06,205.82,205.8,14.54783012]
["bitfinex","SOLUSD",1756065017866,0.06,205.82,205.81,0.72]
["bitfinex","SOLUSD",1756065018068,0.06,205.82,205.76,0.72]
["bitfinex","SOLUSD",1756065018273,14.60783012,205.82,205.76,0.72]
["bitfinex","SOLUSD",1756065018574,0.06,205.82,205.75,0.72]
["bitfinex","SOLUSD",1756065018776,14.54783012,205.77,205.71,0.72]
["bitfinex","SOLUSD",1756065018977,14.54783012,205.77,205.71,15.26783012]
["bitfinex","SOLUSD",1756065019179,14.54783012,205.78,205.71,15.26783012]
["bitfinex","SOLUSD",1756065019376,14.54783012,205.8,205.74,14.54783012]
["bitfinex","SOLUSD",1756065019595,0.06,205.82,205.75,15.26783012]
["bitfinex","SOLUSD",1756065019895,0.06,205.82,205.76,0.72]
["bitfinex","SOLUSD",1756065020095,0.06,205.82,205.79,14.54783012]
["bitfinex","SOLUSD",1756065020399,0.06,205.82,205.8,0.72]
["bitfinex","SOLUSD",1756065020581,0.06,205.82,205.81,14.54783012]
["bitfinex","SOLUSD",1756065020779,0.1,205.86,205.83,14.54783012]
["bitfinex","SOLUSD",1756065021292,0.1,205.86,205.84,15.26783012]
["bitfinex","SOLUSD",1756065021497,0.1,205.86,205.85,15.26783012]
["bitfinex","SOLUSD",1756065021704,14.64783012,205.86,205.78,0.72]
["bitfinex","SOLUSD",1756065021876,14.54783012,205.85,205.79,14.54783012]
["bitfinex","SOLUSD",1756065022074,14.64783012,205.86,205.8,14.54783012]
["bitfinex","SOLUSD",1756065022279,14.54783012,205.85,205.78,0.72]
["bitfinex","SOLUSD",1756065022478,0.1,205.86,205.79,14.54783012]
["bitfinex","SOLUSD",1756065022697,0.1,205.86,205.74,0.28432314]
["bitfinex","SOLUSD",1756065022698,14.54783012,205.8,205.74,0.72]
["bitfinex","SOLUSD",1756065022901,14.54783012,205.79,205.74,0.72]
["bitfinex","SOLUSD",1756065023291,26.1,205.86,205.62,14.54783012]
["bitfinex","SOLUSD",1756065023292,40.54783012,205.75,205.62,14.54783012]
["bitfinex","SOLUSD",1756065023491,14.54783012,205.66,205.61,0.72]
["bitfinex","SOLUSD",1756065023684,0.28432314,205.72,205.57,14.54783012]
["bitfinex","SOLUSD",1756065023883,0.12,205.74,205.56,0.03]
["bitfinex","SOLUSD",1756065023884,14.54783012,205.65,205.59,15.26783012]
["bitfinex","SOLUSD",1756065024084,14.54783012,205.65,205.59,0.72]
["bitfinex","SOLUSD",1756065024283,14.54783012,205.7,205.56,0.03]
["bitfinex","SOLUSD",1756065024592,14.54783012,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756065025209,14.54783012,205.59,205.56,0.69]
["bitfinex","SOLUSD",1756065025406,14.54783012,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756065025609,14.54783012,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756065025984,26.0,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756065026185,14.54783012,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756065026389,0.67,205.65,205.53,14.54783012]
["bitfinex","SOLUSD",1756065026587,14.54783012,205.57,205.51,14.54783012]
["bitfinex","SOLUSD",1756065026797,14.54783012,205.59,205.53,14.54783012]
["bitfinex","SOLUSD",1756065027291,14.54783012,205.58,205.45,26.0]
["bitfinex","SOLUSD",1756065027483,0.67,205.65,205.45,26.0]
["bitfinex","SOLUSD",1756065027484,0.67,205.65,205.46,0.14216157]
["bitfinex","SOLUSD",1756065027818,14.54783012,205.58,205.52,14.54783012]
["bitfinex","SOLUSD",1756065028008,0.67,205.7,205.46,0.14216157]
["bitfinex","SOLUSD",1756065028215,14.54783012,205.61,205.48,0.14216157]
["bitfinex","SOLUSD",1756065028387,14.54783012,205.6,205.53,14.54783012]
["bitfinex","SOLUSD",1756065028589,14.54783012,205.6,205.54,14.54783012]
["bitfinex","SOLUSD",1756065029010,26.0,205.66,205.53,0.66]
["bitfinex","SOLUSD",1756065029187,14.54783012,205.58,205.53,0.66]
["bitfinex","SOLUSD",1756065029388,14.54783012,205.59,205.53,0.66]
["bitfinex","SOLUSD",1756065029582,26.0,205.66,205.53,0.66]
["bitfinex","SOLUSD",1756065029583,14.54783012,205.58,205.53,0.66]
["bitfinex","SOLUSD",1756065029815,26.0,205.57,205.51,0.03]
["bitfinex","SOLUSD",1756065030015,14.54783012,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756065030189,26.67,205.57,205.51,0.03]
["bitfinex","SOLUSD",1756065030190,0.67,205.56,205.51,0.03]
["bitfinex","SOLUSD",1756065030389,14.54783012,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756065030897,26.0,205.55,205.51,0.03]
["bitfinex","SOLUSD",1756065031104,14.54783012,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756065031503,0.67,205.58,205.51,0.03]
["bitfinex","SOLUSD",1756065031708,0.28432314,205.6,205.51,0.03]
["bitfinex","SOLUSD",1756065031917,26.0,205.6,205.51,0.03]
["bitfinex","SOLUSD",1756065032119,26.0,205.55,205.48,0.03]
["bitfinex","SOLUSD",1756065032423,14.54783012,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756065033121,15.21783012,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756065033618,0.67,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756065033919,15.21783012,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756065034801,15.21783012,205.49,205.38,0.2]
["bitfinex","SOLUSD",1756065034802,26.0,205.46,205.38,0.2]
["bitfinex","SOLUSD",1756065035008,14.54783012,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756065035408,15.21783012,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756065035611,14.54783012,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756065036010,0.95432314,205.42,205.38,0.2]
["bitfinex","SOLUSD",1756065036213,14.54783012,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756065036611,0.67,205.45,205.38,0.2]
["bitfinex","SOLUSD",1756065036928,14.54783012,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756065037425,15.21783012,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756065037645,26.0,205.36,205.34,0.2]
["bitfinex","SOLUSD",1756065037938,0.28432314,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756065038156,40.54783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065038545,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065038707,40.54783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065039134,40.83215326,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065039336,40.54783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065039735,0.28432314,205.37,205.31,0.03]
["bitfinex","SOLUSD",1756065039921,14.54783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065042345,40.89783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065042717,40.54783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065042948,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065043154,40.54783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065043354,14.54783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065043565,14.54783012,205.33,205.31,0.69]
["bitfinex","SOLUSD",1756065043854,14.54783012,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756065044040,14.54783012,205.34,205.32,0.66]
["bitfinex","SOLUSD",1756065044229,14.54783012,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756065044419,0.14216157,205.43,205.31,0.03]
["bitfinex","SOLUSD",1756065044724,26.0,205.39,205.31,0.03]
["bitfinex","SOLUSD",1756065044924,14.54783012,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065047358,0.35,205.45,205.31,0.69]
["bitfinex","SOLUSD",1756065047516,14.54783012,205.37,205.31,0.69]
["bitfinex","SOLUSD",1756065047717,68.18682922,205.48,205.31,0.69]
["bitfinex","SOLUSD",1756065047718,63.32,205.48,205.32,14.54783012]
["bitfinex","SOLUSD",1756065047927,14.54783012,205.41,205.35,14.54783012]
["bitfinex","SOLUSD",1756065048132,0.35,205.5,205.36,0.66]
["bitfinex","SOLUSD",1756065048133,14.54783012,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756065048338,14.54783012,205.38,205.37,0.66]
["bitfinex","SOLUSD",1756065048539,26.0,205.47,205.37,0.66]
["bitfinex","SOLUSD",1756065048823,14.54783012,205.4,205.37,0.66]
["bitfinex","SOLUSD",1756065049424,0.35,205.52,205.38,0.66]
["bitfinex","SOLUSD",1756065049622,19.58588354,205.44,205.38,0.66]
["bitfinex","SOLUSD",1756065049868,63.32,205.53,205.32,19.58588354]
["bitfinex","SOLUSD",1756065049869,19.58588354,205.39,205.32,19.58588354]
["bitfinex","SOLUSD",1756065050024,26.28432314,205.49,205.34,0.66]
["bitfinex","SOLUSD",1756065050224,19.58588354,205.36,205.34,0.66]
["bitfinex","SOLUSD",1756065050558,19.58588354,205.43,205.35,0.66]
["bitfinex","SOLUSD",1756065050720,19.64588354,205.45,205.39,19.58588354]
["bitfinex","SOLUSD",1756065050916,0.06,205.45,205.35,0.66]
["bitfinex","SOLUSD",1756065051145,0.06,205.45,205.36,19.58588354]
["bitfinex","SOLUSD",1756065051459,0.06,205.45,205.38,19.58588354]
["bitfinex","SOLUSD",1756065051765,0.06,205.45,205.4,19.58588354]
["bitfinex","SOLUSD",1756065052045,0.06,205.45,205.42,19.58588354]
["bitfinex","SOLUSD",1756065052240,19.58588354,205.43,205.33,0.66]
["bitfinex","SOLUSD",1756065052565,0.06,205.45,205.31,0.03]
["bitfinex","SOLUSD",1756065052566,19.58588354,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756065052736,19.58588354,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065052947,19.58588354,205.32,205.31,0.69]
["bitfinex","SOLUSD",1756065053155,19.58588354,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065054575,26.0,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756065054737,19.58588354,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065054937,26.0,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756065055137,19.58588354,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756065056476,45.58588354,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756065056713,45.58588354,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756065056838,45.58588354,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756065057039,45.58588354,205.29,205.08,0.7]
["bitfinex","SOLUSD",1756065057280,17.04739174,205.31,205.05,0.03]
["bitfinex","SOLUSD",1756065057282,19.58588354,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756065057581,26.0,205.14,205.05,0.03]
["bitfinex","SOLUSD",1756065057867,19.58588354,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756065058077,18.86588354,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756065058239,19.58588354,205.08,205.05,0.73]
["bitfinex","SOLUSD",1756065058442,19.58588354,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756065058746,19.58588354,205.1,205.05,0.73]
["bitfinex","SOLUSD",1756065058968,19.58588354,205.11,205.05,20.31588354]
["bitfinex","SOLUSD",1756065059174,10.0,205.33,205.06,0.7]
["bitfinex","SOLUSD",1756065059375,19.58588354,205.11,205.06,0.7]
["bitfinex","SOLUSD",1756065059670,19.58588354,205.11,205.07,62.9]
["bitfinex","SOLUSD",1756065059874,19.58588354,205.1,205.08,0.7]
["bitfinex","SOLUSD",1756065060076,19.58588354,205.1,205.09,0.7]
["bitfinex","SOLUSD",1756065060240,19.58588354,205.1,205.07,0.1]
["bitfinex","SOLUSD",1756065060480,0.65,205.22,205.09,0.7]
["bitfinex","SOLUSD",1756065060679,19.58588354,205.1,205.09,0.7]
["bitfinex","SOLUSD",1756065060874,19.58588354,205.13,205.09,0.7]
["bitfinex","SOLUSD",1756065061077,26.0,205.22,205.1,0.7]
["bitfinex","SOLUSD",1756065061479,26.0,205.22,205.07,19.68588354]
["bitfinex","SOLUSD",1756065061480,19.58588354,205.13,205.07,0.1]
["bitfinex","SOLUSD",1756065061722,19.58588354,205.08,205.07,0.1]
["bitfinex","SOLUSD",1756065061877,0.65,205.21,205.07,0.1]
["bitfinex","SOLUSD",1756065061878,0.65,205.12,205.07,0.1]
["bitfinex","SOLUSD",1756065062077,0.28432314,205.17,205.07,0.1]
["bitfinex","SOLUSD",1756065062078,0.65,205.16,205.07,0.1]
["bitfinex","SOLUSD",1756065062398,19.58588354,205.08,205.07,0.1]
["bitfinex","SOLUSD",1756065062599,19.58588354,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756065062600,20.23588354,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756065062803,19.58588354,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756065063005,0.65,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756065063313,0.65,205.16,205.03,0.7]
["bitfinex","SOLUSD",1756065063482,19.58588354,205.04,205.03,0.7]
["bitfinex","SOLUSD",1756065063681,19.58588354,205.05,205.03,0.7]
["bitfinex","SOLUSD",1756065063920,19.58588354,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756065064239,19.58588354,205.08,205.02,0.03]
["bitfinex","SOLUSD",1756065064419,19.58588354,205.08,205.03,62.74]
["bitfinex","SOLUSD",1756065064715,24.644505,205.33,205.07,45.58588354]
["bitfinex","SOLUSD",1756065064874,17.16391547,205.34,205.07,45.58588354]
["bitfinex","SOLUSD",1756065064875,5.52044613,205.32,205.1,19.58588354]
["bitfinex","SOLUSD",1756065065076,0.65,205.32,205.11,0.7]
["bitfinex","SOLUSD",1756065065297,19.58588354,205.21,205.11,0.7]
["bitfinex","SOLUSD",1756065065505,26.0,205.3,205.15,19.58588354]
["bitfinex","SOLUSD",1756065065711,19.58588354,205.17,205.16,0.7]
["bitfinex","SOLUSD",1756065065887,0.06,205.34,205.16,20.28588354]
["bitfinex","SOLUSD",1756065066081,0.06,205.34,205.18,19.58588354]
["bitfinex","SOLUSD",1756065066283,19.58588354,205.24,205.18,19.58588354]
["bitfinex","SOLUSD",1756065066513,0.06,205.25,205.18,19.58588354]
["bitfinex","SOLUSD",1756065066514,19.64588354,205.25,205.19,0.7]
["bitfinex","SOLUSD",1756065066874,19.58588354,205.22,205.19,0.7]
["bitfinex","SOLUSD",1756065067075,19.58588354,205.21,205.14,35.12]
["bitfinex","SOLUSD",1756065067307,0.06,205.25,205.19,19.58588354]
["bitfinex","SOLUSD",1756065067486,0.06,205.25,205.2,19.58588354]
["bitfinex","SOLUSD",1756065067697,0.06,205.25,205.22,19.58588354]
["bitfinex","SOLUSD",1756065068234,19.64588354,205.25,205.23,0.7]
["bitfinex","SOLUSD",1756065068443,19.58588354,205.24,205.2,0.7]
["bitfinex","SOLUSD",1756065068620,19.58588354,205.21,205.16,0.7]
["bitfinex","SOLUSD",1756065068819,0.06,205.25,205.17,63.28]
["bitfinex","SOLUSD",1756065069214,0.06,205.25,205.14,61.12]
["bitfinex","SOLUSD",1756065069215,19.58588354,205.23,205.18,0.7]
["bitfinex","SOLUSD",1756065069539,19.58588354,205.23,205.19,0.7]
["bitfinex","SOLUSD",1756065069709,19.58588354,205.23,205.2,0.7]
["bitfinex","SOLUSD",1756065070247,19.58588354,205.21,205.14,35.82]
["bitfinex","SOLUSD",1756065070544,0.06,205.25,205.17,62.52]
["bitfinex","SOLUSD",1756065070904,0.06,205.25,205.14,35.82]
["bitfinex","SOLUSD",1756065071342,0.06,205.25,205.15,62.48]
["bitfinex","SOLUSD",1756065071836,19.58588354,205.18,205.15,0.7]
["bitfinex","SOLUSD",1756065072004,19.58588354,205.16,205.14,62.44]
["bitfinex","SOLUSD",1756065072205,0.06,205.25,205.14,62.44]
["bitfinex","SOLUSD",1756065072405,19.58588354,205.17,205.14,62.44]
["bitfinex","SOLUSD",1756065072634,19.58588354,205.16,205.14,62.44]
["bitfinex","SOLUSD",1756065072849,19.58588354,205.15,205.09,0.28432314]
["bitfinex","SOLUSD",1756065073016,0.06,205.25,205.02,0.03]
["bitfinex","SOLUSD",1756065073017,19.58588354,205.1,205.02,0.03]
["bitfinex","SOLUSD",1756065073231,19.58588354,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756065073616,20.23588354,205.03,204.97,0.03]
["bitfinex","SOLUSD",1756065073948,19.58588354,204.98,204.94,1.0]
["bitfinex","SOLUSD",1756065074249,0.65,205.02,204.94,1.0]
["bitfinex","SOLUSD",1756065074835,19.58588354,204.95,204.94,1.0]
["bitfinex","SOLUSD",1756065075444,19.58588354,204.96,204.94,1.7]
["bitfinex","SOLUSD",1756065075652,0.65,205.07,204.95,0.7]
["bitfinex","SOLUSD",1756065075949,19.58588354,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756065076151,19.58588354,205.0,204.96,0.7]
["bitfinex","SOLUSD",1756065076451,19.58588354,204.97,204.95,62.32]
["bitfinex","SOLUSD",1756065076621,0.65,205.07,204.96,0.7]
["bitfinex","SOLUSD",1756065076825,19.58588354,204.97,204.96,0.7]
["bitfinex","SOLUSD",1756065077042,0.65,205.07,204.96,0.7]
["bitfinex","SOLUSD",1756065077222,0.65,205.11,204.96,0.7]
["bitfinex","SOLUSD",1756065077427,19.58588354,205.04,204.98,19.58588354]
["bitfinex","SOLUSD",1756065077645,19.58588354,205.07,205.01,19.58588354]
["bitfinex","SOLUSD",1756065077858,34.66939117,205.26,204.98,26.0]
["bitfinex","SOLUSD",1756065077859,0.65,205.19,205.03,0.28432314]
["bitfinex","SOLUSD",1756065078034,19.58588354,205.04,204.98,0.7]
["bitfinex","SOLUSD",1756065078219,19.58588354,205.2,204.99,62.26]
["bitfinex","SOLUSD",1756065078220,19.58588354,205.02,204.99,62.26]
["bitfinex","SOLUSD",1756065078422,19.58588354,205.04,205.0,0.7]
["bitfinex","SOLUSD",1756065078621,19.58588354,205.02,205.0,0.7]
["bitfinex","SOLUSD",1756065078822,0.65,205.17,205.01,20.28588354]
["bitfinex","SOLUSD",1756065079046,19.58588354,205.07,205.02,0.7]
["bitfinex","SOLUSD",1756065079280,19.58588354,205.11,205.04,19.58588354]
["bitfinex","SOLUSD",1756065079451,0.65,205.21,205.05,0.7]
["bitfinex","SOLUSD",1756065079626,19.58588354,205.08,205.06,62.2]
["bitfinex","SOLUSD",1756065079827,19.58588354,205.09,205.07,0.7]
["bitfinex","SOLUSD",1756065080030,19.58588354,205.09,205.06,62.2]
["bitfinex","SOLUSD",1756065080031,19.64588354,205.1,205.06,62.2]
["bitfinex","SOLUSD",1756065080230,19.58588354,205.07,205.05,62.18]
["bitfinex","SOLUSD",1756065080431,19.58588354,205.06,205.05,62.18]
["bitfinex","SOLUSD",1756065080646,0.06,205.1,205.05,62.88]
["bitfinex","SOLUSD",1756065080832,19.58588354,205.09,205.06,0.7]
["bitfinex","SOLUSD",1756065081156,0.06,205.1,205.04,62.16]
["bitfinex","SOLUSD",1756065081157,19.58588354,205.07,205.04,62.16]
["bitfinex","SOLUSD",1756065081359,0.06,205.1,205.05,0.7]
["bitfinex","SOLUSD",1756065081554,0.06,205.1,205.06,0.7]
["bitfinex","SOLUSD",1756065081736,0.06,205.1,205.0,0.14216157]
["bitfinex","SOLUSD",1756065081936,0.06,205.1,204.98,0.14216157]
["bitfinex","SOLUSD",1756065081937,0.06,205.1,205.01,62.12]
["bitfinex","SOLUSD",1756065082142,0.06,205.1,205.02,62.82]
["bitfinex","SOLUSD",1756065082547,19.58588354,205.06,205.02,0.7]
["bitfinex","SOLUSD",1756065082732,19.58588354,205.06,205.03,62.8]
["bitfinex","SOLUSD",1756065083050,19.58588354,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756065083257,19.58588354,205.08,205.05,0.7]
["bitfinex","SOLUSD",1756065083547,19.58588354,205.08,205.06,62.78]
["bitfinex","SOLUSD",1756065083758,0.06,205.1,204.99,0.84216157]
["bitfinex","SOLUSD",1756065083935,0.06,205.1,205.0,62.06]
["bitfinex","SOLUSD",1756065084125,19.58588354,205.04,204.99,0.7]
["bitfinex","SOLUSD",1756065084441,19.58588354,205.0,204.91,0.03]
["bitfinex","SOLUSD",1756065084644,0.71,205.1,205.0,62.02]
["bitfinex","SOLUSD",1756065084833,19.58588354,205.01,205.0,62.02]
["bitfinex","SOLUSD",1756065085744,19.58588354,205.01,204.94,1.03]
["bitfinex","SOLUSD",1756065085745,20.28588354,205.01,204.94,1.03]
["bitfinex","SOLUSD",1756065086056,19.58588354,204.95,204.94,1.03]
["bitfinex","SOLUSD",1756065086423,0.7,205.01,204.94,1.03]
["bitfinex","SOLUSD",1756065086620,19.58588354,204.95,204.94,1.03]
["bitfinex","SOLUSD",1756065087360,26.0,205.02,204.94,0.05]
["bitfinex","SOLUSD",1756065087531,26.0,205.01,204.94,0.05]
["bitfinex","SOLUSD",1756065087731,19.58588354,204.95,204.94,0.05]
["bitfinex","SOLUSD",1756065087928,26.0,205.01,204.94,0.05]
["bitfinex","SOLUSD",1756065088126,19.58588354,204.95,204.94,0.05]
["bitfinex","SOLUSD",1756065088676,45.58588354,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756065088829,19.58588354,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756065089256,19.58588354,204.92,204.81,50.54]
["bitfinex","SOLUSD",1756065089552,14.70621596,204.82,204.6,53.19624886]
["bitfinex","SOLUSD",1756065089773,14.70621596,204.85,204.6,35.16]
["bitfinex","SOLUSD",1756065089774,4.88166726,204.85,204.6,35.16]
["bitfinex","SOLUSD",1756065089970,26.0,204.82,204.65,0.67]
["bitfinex","SOLUSD",1756065090254,14.70621596,204.7,204.65,0.67]
["bitfinex","SOLUSD",1756065090436,26.0,204.85,204.66,0.67]
["bitfinex","SOLUSD",1756065090649,40.70621596,204.85,204.66,0.67]
["bitfinex","SOLUSD",1756065090834,0.28432314,204.84,204.67,14.70621596]
["bitfinex","SOLUSD",1756065091040,26.0,204.84,204.68,0.67]
["bitfinex","SOLUSD",1756065091268,26.0,204.84,204.68,15.37621596]
["bitfinex","SOLUSD",1756065091450,8.04968122,204.94,204.76,19.70860784]
["bitfinex","SOLUSD",1756065091789,12.92920677,204.94,204.77,0.67]
["bitfinex","SOLUSD",1756065091973,19.70860784,204.87,204.77,0.67]
["bitfinex","SOLUSD",1756065092268,14.87818195,205.0,204.79,19.70860784]
["bitfinex","SOLUSD",1756065092476,14.65558722,205.09,204.86,19.70860784]
["bitfinex","SOLUSD",1756065092650,10.0,205.07,204.87,20.37860784]
["bitfinex","SOLUSD",1756065092851,19.70860784,204.93,204.87,0.67]
["bitfinex","SOLUSD",1756065093068,19.70860784,204.88,204.83,0.67]
["bitfinex","SOLUSD",1756065093255,0.14216157,205.03,204.84,0.67]
["bitfinex","SOLUSD",1756065093444,10.0,205.04,204.84,0.67]
["bitfinex","SOLUSD",1756065093647,0.06,205.1,204.84,0.67]
["bitfinex","SOLUSD",1756065093877,19.70860784,204.96,204.89,19.70860784]
["bitfinex","SOLUSD",1756065094036,14.93575207,205.1,204.89,0.67]
["bitfinex","SOLUSD",1756065094037,26.0,205.07,204.89,0.67]
["bitfinex","SOLUSD",1756065094240,10.0,205.08,204.89,0.67]
["bitfinex","SOLUSD",1756065094443,22.09430842,205.1,204.74,0.48842434]
["bitfinex","SOLUSD",1756065094444,19.70860784,204.9,204.74,0.48842434]
["bitfinex","SOLUSD",1756065094773,19.70860784,204.9,204.72,0.67]
["bitfinex","SOLUSD",1756065094774,19.70860784,204.76,204.72,0.67]
["bitfinex","SOLUSD",1756065094958,19.70860784,204.77,204.73,0.67]
["bitfinex","SOLUSD",1756065095163,26.0,204.92,204.74,0.67]
["bitfinex","SOLUSD",1756065095345,0.28432314,204.91,204.74,0.67]
["bitfinex","SOLUSD",1756065095545,0.28432314,204.91,204.59,0.67]
["bitfinex","SOLUSD",1756065095546,19.70860784,204.75,204.59,0.67]
["bitfinex","SOLUSD",1756065095779,26.0,204.76,204.59,0.67]
["bitfinex","SOLUSD",1756065096149,19.70860784,204.65,204.59,0.67]
["bitfinex","SOLUSD",1756065096473,19.70860784,204.66,204.63,0.03]
["bitfinex","SOLUSD",1756065096800,24.43649806,204.85,204.63,0.03]
["bitfinex","SOLUSD",1756065096801,0.28432314,204.78,204.63,0.03]
["bitfinex","SOLUSD",1756065096981,19.70860784,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756065098097,26.0,204.7,204.63,0.7]
["bitfinex","SOLUSD",1756065098273,0.28432314,204.79,204.63,0.7]
["bitfinex","SOLUSD",1756065098274,19.70860784,204.64,204.63,0.7]
["bitfinex","SOLUSD",1756065098475,0.28432314,204.79,204.63,0.7]
["bitfinex","SOLUSD",1756065098789,2.5549007,204.86,204.63,0.7]
["bitfinex","SOLUSD",1756065098994,19.70860784,204.71,204.64,19.70860784]
["bitfinex","SOLUSD",1756065099299,10.0,204.86,204.63,0.03]
["bitfinex","SOLUSD",1756065099506,7.43473437,204.91,204.63,0.03]
["bitfinex","SOLUSD",1756065099507,19.70860784,204.64,204.63,0.7]
["bitfinex","SOLUSD",1756065099682,24.29240617,204.81,204.63,0.03]
["bitfinex","SOLUSD",1756065099683,36.0,204.79,204.63,0.03]
["bitfinex","SOLUSD",1756065099881,19.70860784,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756065100280,26.0,204.71,204.63,0.03]
["bitfinex","SOLUSD",1756065100503,19.70860784,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756065101794,26.0,204.68,204.63,0.03]
["bitfinex","SOLUSD",1756065102105,19.70860784,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756065102401,19.70860784,204.68,204.63,0.7]
["bitfinex","SOLUSD",1756065102590,0.14216157,204.82,204.64,0.67]
["bitfinex","SOLUSD",1756065102795,19.70860784,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756065102974,26.0,204.77,204.63,0.03]
["bitfinex","SOLUSD",1756065103176,0.28432314,204.76,204.63,0.03]
["bitfinex","SOLUSD",1756065103377,19.70860784,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756065103780,26.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756065104179,26.0,204.73,204.63,0.03]
["bitfinex","SOLUSD",1756065104379,26.0,204.71,204.63,0.03]
["bitfinex","SOLUSD",1756065104580,19.70860784,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756065104798,26.0,204.61,204.47,0.67]
["bitfinex","SOLUSD",1756065105001,19.70860784,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756065105207,26.0,204.58,204.47,0.67]
["bitfinex","SOLUSD",1756065105381,26.0,204.63,204.47,0.67]
["bitfinex","SOLUSD",1756065105579,26.0,204.63,204.36,10.0]
["bitfinex","SOLUSD",1756065105580,19.70860784,204.48,204.26,2.5557974]
["bitfinex","SOLUSD",1756065105781,19.70860784,204.43,204.37,0.67]
["bitfinex","SOLUSD",1756065105988,26.0,204.62,204.42,19.70860784]
["bitfinex","SOLUSD",1756065106207,26.0,204.62,204.43,0.67]
["bitfinex","SOLUSD",1756065106410,19.70860784,204.51,204.43,0.67]
["bitfinex","SOLUSD",1756065106588,19.70860784,204.48,204.43,0.67]
["bitfinex","SOLUSD",1756065106781,19.70860784,204.48,204.44,0.67]
["bitfinex","SOLUSD",1756065106978,4.88583652,204.68,204.45,0.67]
["bitfinex","SOLUSD",1756065107203,10.0,204.74,204.45,0.67]
["bitfinex","SOLUSD",1756065107377,26.0,204.62,204.46,19.70860784]
["bitfinex","SOLUSD",1756065107584,19.70860784,204.53,204.47,0.67]
["bitfinex","SOLUSD",1756065107778,19.70860784,204.66,204.47,0.67]
["bitfinex","SOLUSD",1756065108012,19.70860784,204.52,204.47,0.67]
["bitfinex","SOLUSD",1756065108214,26.0,204.63,204.48,0.67]
["bitfinex","SOLUSD",1756065108419,26.0,204.67,204.51,19.70860784]
["bitfinex","SOLUSD",1756065108581,7.92975877,204.79,204.52,0.95432314]
["bitfinex","SOLUSD",1756065108919,10.0,204.85,204.53,0.95432314]
["bitfinex","SOLUSD",1756065109092,2.54820493,204.86,204.61,0.28432314]
["bitfinex","SOLUSD",1756065109293,2.54820493,204.86,204.64,19.70860784]
["bitfinex","SOLUSD",1756065109503,2.54820493,204.86,204.67,19.70860784]
["bitfinex","SOLUSD",1756065109689,2.54820493,204.86,204.68,5.55559962]
["bitfinex","SOLUSD",1756065110021,19.70860784,204.8,204.69,0.95432314]
["bitfinex","SOLUSD",1756065110224,26.0,204.9,204.63,0.48868689]
["bitfinex","SOLUSD",1756065110385,19.70860784,204.72,204.64,0.67]
["bitfinex","SOLUSD",1756065110590,34.28192897,204.91,204.64,0.67]
["bitfinex","SOLUSD",1756065110591,10.0,204.91,204.64,0.67]
["bitfinex","SOLUSD",1756065110787,19.70860784,204.93,204.65,0.28432314]
["bitfinex","SOLUSD",1756065111120,26.0,204.93,204.66,0.67]
["bitfinex","SOLUSD",1756065111326,17.43093988,204.99,204.76,19.70860784]
["bitfinex","SOLUSD",1756065111538,17.43093988,204.99,204.72,0.28432314]
["bitfinex","SOLUSD",1756065111539,19.70860784,204.93,204.72,0.67]
["bitfinex","SOLUSD",1756065111849,4.8783644,204.99,204.73,0.67]
["bitfinex","SOLUSD",1756065111850,29.25,204.92,204.73,0.67]
["bitfinex","SOLUSD",1756065112023,2.54699987,204.96,204.76,19.99293098]
["bitfinex","SOLUSD",1756065112024,19.70860784,204.84,204.76,19.99293098]
["bitfinex","SOLUSD",1756065112188,19.70860784,204.84,204.77,0.67]
["bitfinex","SOLUSD",1756065112384,2.5458416,204.98,204.78,19.70860784]
["bitfinex","SOLUSD",1756065112690,19.70860784,204.79,204.65,0.48863913]
["bitfinex","SOLUSD",1756065112902,19.70860784,204.69,204.67,0.67]
["bitfinex","SOLUSD",1756065113134,26.0,204.77,204.62,0.67]
["bitfinex","SOLUSD",1756065113352,19.70860784,204.66,204.63,0.67]
["bitfinex","SOLUSD",1756065113510,19.70860784,204.64,204.57,0.67]
["bitfinex","SOLUSD",1756065113706,4.88292289,204.8,204.58,19.70860784]
["bitfinex","SOLUSD",1756065114009,14.6,204.55,203.95,24.14520341]
["bitfinex","SOLUSD",1756065114206,10.0,204.38,203.89,24.11926491]
["bitfinex","SOLUSD",1756065114403,2.55163445,204.26,204.15,19.70860784]
["bitfinex","SOLUSD",1756065114608,2.55163445,204.26,204.18,19.70860784]
["bitfinex","SOLUSD",1756065114844,2.55163445,204.26,204.09,43.13753111]
["bitfinex","SOLUSD",1756065114845,2.55163445,204.26,204.23,19.70860784]
["bitfinex","SOLUSD",1756065115019,2.55163445,204.26,204.15,0.4898359]
["bitfinex","SOLUSD",1756065115224,19.70860784,204.23,204.09,35.22]
["bitfinex","SOLUSD",1756065115535,19.70860784,204.24,204.1,67.84]
["bitfinex","SOLUSD",1756065115702,19.70860784,204.21,204.12,19.70860784]
["bitfinex","SOLUSD",1756065115909,2.55163445,204.26,204.14,19.70860784]
["bitfinex","SOLUSD",1756065116108,19.70860784,204.21,204.13,0.7]
["bitfinex","SOLUSD",1756065116321,0.48902146,204.2,204.09,35.22]
["bitfinex","SOLUSD",1756065116547,2.55163445,204.26,204.09,35.22]
["bitfinex","SOLUSD",1756065116548,2.55163445,204.26,204.13,19.70860784]
["bitfinex","SOLUSD",1756065116723,2.55163445,204.26,204.17,19.70860784]
["bitfinex","SOLUSD",1756065116921,2.55163445,204.26,204.14,0.7]
["bitfinex","SOLUSD",1756065117241,2.55163445,204.26,204.17,19.70860784]
["bitfinex","SOLUSD",1756065117537,2.55163445,204.26,204.13,0.7]
["bitfinex","SOLUSD",1756065117711,19.70860784,204.18,204.09,35.22]
["bitfinex","SOLUSD",1756065118031,19.70860784,204.14,204.09,35.22]
["bitfinex","SOLUSD",1756065118237,0.48902146,204.25,204.09,35.22]
["bitfinex","SOLUSD",1756065118444,19.70860784,204.16,204.1,0.7]
["bitfinex","SOLUSD",1756065118641,19.70860784,204.11,204.09,35.22]
["bitfinex","SOLUSD",1756065118839,0.48902146,204.25,204.1,0.7]
["bitfinex","SOLUSD",1756065119211,19.70860784,204.15,204.1,0.7]
["bitfinex","SOLUSD",1756065119412,19.70860784,204.15,204.11,0.7]
["bitfinex","SOLUSD",1756065119633,19.70860784,204.12,204.09,35.22]
["bitfinex","SOLUSD",1756065119833,0.48902146,204.25,204.09,35.22]
["bitfinex","SOLUSD",1756065120023,3.77418206,204.25,204.08,0.175]
["bitfinex","SOLUSD",1756065120225,3.2851606,204.24,204.08,0.175]
["bitfinex","SOLUSD",1756065120436,19.70860784,204.09,204.08,0.175]
["bitfinex","SOLUSD",1756065120849,22.99185007,204.09,203.88,20.40860784]
["bitfinex","SOLUSD",1756065121046,22.99185007,204.09,203.76,1314.0]
["bitfinex","SOLUSD",1756065121047,3.77220312,204.08,203.91,19.70860784]
["bitfinex","SOLUSD",1756065121214,10.48902146,204.24,203.92,0.7]
["bitfinex","SOLUSD",1756065121534,54.96860784,204.39,203.87,0.49050865]
["bitfinex","SOLUSD",1756065121535,13.77421423,204.23,203.87,0.49050865]
["bitfinex","SOLUSD",1756065121713,13.77421423,204.23,203.71,219.35948448]
["bitfinex","SOLUSD",1756065121714,19.70860784,203.96,203.88,0.7]
["bitfinex","SOLUSD",1756065121910,19.70860784,204.12,203.88,0.7]
["bitfinex","SOLUSD",1756065121911,0.48902146,204.08,203.88,0.7]
["bitfinex","SOLUSD",1756065122121,0.48902146,204.08,203.8,0.7]
["bitfinex","SOLUSD",1756065122122,10.0,204.03,203.8,0.7]
["bitfinex","SOLUSD",1756065122324,10.0,204.01,203.8,0.7]
["bitfinex","SOLUSD",1756065122522,10.0,204.01,203.64,35.26]
["bitfinex","SOLUSD",1756065122523,10.0,203.95,203.71,0.7]
["bitfinex","SOLUSD",1756065122750,3.75143828,204.0,203.71,0.7]
["bitfinex","SOLUSD",1756065122751,10.48902146,203.94,203.71,0.7]
["bitfinex","SOLUSD",1756065122913,10.0,203.91,203.71,0.7]
["bitfinex","SOLUSD",1756065123234,0.48902146,203.9,203.71,0.7]
["bitfinex","SOLUSD",1756065123639,0.48902146,203.9,203.65,0.7]
["bitfinex","SOLUSD",1756065123640,10.0,203.87,203.65,0.7]
["bitfinex","SOLUSD",1756065123837,19.70860784,203.71,203.65,0.7]
["bitfinex","SOLUSD",1756065124018,26.0,203.82,203.65,0.7]
["bitfinex","SOLUSD",1756065124367,10.0,203.8,203.69,19.70860784]
["bitfinex","SOLUSD",1756065124654,10.0,203.8,203.38,35.3]
["bitfinex","SOLUSD",1756065124655,10.0,203.75,203.48,0.24697153]
["bitfinex","SOLUSD",1756065124828,0.7,203.79,203.48,0.24697153]
["bitfinex","SOLUSD",1756065124829,10.0,203.74,203.48,0.24697153]
["bitfinex","SOLUSD",1756065125031,0.61352704,203.74,203.66,19.70860784]
["bitfinex","SOLUSD",1756065125263,10.0,203.73,203.48,0.24697153]
["bitfinex","SOLUSD",1756065125445,19.70860784,203.62,203.48,0.1]
["bitfinex","SOLUSD",1756065125647,19.70860784,203.55,203.48,0.1]
["bitfinex","SOLUSD",1756065125818,10.0,203.52,203.48,0.1]
["bitfinex","SOLUSD",1756065126014,10.0,203.5,203.48,0.1]
["bitfinex","SOLUSD",1756065126220,19.70860784,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756065126419,20.40860784,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756065126620,10.0,203.4,203.23,0.7]
["bitfinex","SOLUSD",1756065126815,10.7,203.51,203.24,0.94942296]
["bitfinex","SOLUSD",1756065127036,1.33425061,203.5,203.04,19.70860784]
["bitfinex","SOLUSD",1756065127251,10.0,203.45,203.08,10.7]
["bitfinex","SOLUSD",1756065127457,10.0,203.41,203.34,19.70860784]
["bitfinex","SOLUSD",1756065127758,10.0,203.41,202.95,4.09135195]
["bitfinex","SOLUSD",1756065127759,10.72,203.4,202.94,10.0]
["bitfinex","SOLUSD",1756065127967,10.61431098,203.48,202.97,26.0]
["bitfinex","SOLUSD",1756065128133,10.61431098,203.48,202.95,41.882237]
["bitfinex","SOLUSD",1756065128134,0.61431098,203.48,202.95,141.46097451]
["bitfinex","SOLUSD",1756065128323,0.61419025,203.52,202.96,5.9406322]
["bitfinex","SOLUSD",1756065128528,10.0,203.39,202.95,66.50034231]
["bitfinex","SOLUSD",1756065128728,0.72,203.39,203.1,16.56051412]
["bitfinex","SOLUSD",1756065128963,35.32,203.53,203.1,16.56051412]
["bitfinex","SOLUSD",1756065128964,10.0,203.49,203.11,0.7]
["bitfinex","SOLUSD",1756065129250,0.61431098,203.48,203.38,16.56051412]
["bitfinex","SOLUSD",1756065129556,0.61431098,203.48,203.1,16.56051412]
["bitfinex","SOLUSD",1756065129557,10.0,203.5,203.28,26.0]
["bitfinex","SOLUSD",1756065129754,10.0,203.48,203.34,0.7]
["bitfinex","SOLUSD",1756065130054,26.0,203.4,203.31,0.7]
["bitfinex","SOLUSD",1756065130244,26.0,203.4,203.1,16.56051412]
["bitfinex","SOLUSD",1756065130245,26.0,203.34,203.24,0.7]
["bitfinex","SOLUSD",1756065130453,42.56051412,203.43,203.29,0.7]
["bitfinex","SOLUSD",1756065130623,26.0,203.41,203.29,0.7]
["bitfinex","SOLUSD",1756065130827,26.0,203.39,203.29,0.7]
["bitfinex","SOLUSD",1756065131166,10.0,203.58,203.1,16.56051412]
["bitfinex","SOLUSD",1756065131167,26.0,203.33,203.24,0.7]
["bitfinex","SOLUSD",1756065131461,26.0,203.32,203.24,0.7]
["bitfinex","SOLUSD",1756065131663,0.72,203.47,203.24,0.7]
["bitfinex","SOLUSD",1756065131830,0.72,203.47,203.39,16.56051412]
["bitfinex","SOLUSD",1756065131831,10.0,203.45,203.39,16.56051412]
["bitfinex","SOLUSD",1756065132150,1.33419025,203.52,203.39,16.55879625]
["bitfinex","SOLUSD",1756065132354,10.0,203.48,203.35,0.7]
["bitfinex","SOLUSD",1756065132558,0.72,203.47,203.32,26.28432314]
["bitfinex","SOLUSD",1756065132769,36.08,203.53,203.36,0.7]
["bitfinex","SOLUSD",1756065132968,16.55879625,203.56,203.43,0.28432314]
["bitfinex","SOLUSD",1756065133168,10.0,203.53,203.39,0.7]
["bitfinex","SOLUSD",1756065133327,10.0,203.46,203.35,0.14216157]
["bitfinex","SOLUSD",1756065133639,10.0,203.42,203.25,0.7]
["bitfinex","SOLUSD",1756065133841,26.55879625,203.38,203.25,0.7]
["bitfinex","SOLUSD",1756065134153,0.72,203.37,203.3,16.55879625]
["bitfinex","SOLUSD",1756065134459,35.38,203.44,203.31,26.7]
["bitfinex","SOLUSD",1756065134754,0.72,203.56,203.44,0.28432314]
["bitfinex","SOLUSD",1756065134927,10.72,203.57,203.44,0.28432314]
["bitfinex","SOLUSD",1756065135134,10.0,203.46,203.29,0.7]
["bitfinex","SOLUSD",1756065135325,17.27879625,203.56,203.29,0.7]
["bitfinex","SOLUSD",1756065135326,10.0,203.41,203.36,0.14216157]
["bitfinex","SOLUSD",1756065135525,10.0,203.47,203.33,0.7]
["bitfinex","SOLUSD",1756065135736,10.0,203.47,203.05,24.8616814]
["bitfinex","SOLUSD",1756065135737,10.0,203.45,203.05,24.8616814]
["bitfinex","SOLUSD",1756065135938,10.0,203.48,203.31,0.7]
["bitfinex","SOLUSD",1756065136141,0.72,203.56,203.35,0.28432314]
["bitfinex","SOLUSD",1756065136364,105.3,203.6,203.36,0.7]
["bitfinex","SOLUSD",1756065136566,35.38,203.6,203.39,0.28432314]
["bitfinex","SOLUSD",1756065136784,0.72,203.67,203.55,26.28432314]
["bitfinex","SOLUSD",1756065137076,16.55879625,203.62,203.45,0.7]
["bitfinex","SOLUSD",1756065137239,16.55879625,203.7,203.37,0.28432314]
["bitfinex","SOLUSD",1756065137240,10.0,203.58,203.41,0.7]
["bitfinex","SOLUSD",1756065137446,10.0,203.58,203.45,26.0]
["bitfinex","SOLUSD",1756065137765,0.72,203.66,203.57,16.55879625]
["bitfinex","SOLUSD",1756065137936,0.72,203.72,203.64,16.55879625]
["bitfinex","SOLUSD",1756065138139,16.55879625,203.71,203.6,0.28432314]
["bitfinex","SOLUSD",1756065138352,16.55879625,203.71,203.2,24.26401419]
["bitfinex","SOLUSD",1756065138353,10.0,203.6,203.2,24.26401419]
["bitfinex","SOLUSD",1756065138553,10.0,203.6,203.15,29.25]
["bitfinex","SOLUSD",1756065138554,16.55879625,203.54,203.43,0.14216157]
["bitfinex","SOLUSD",1756065138763,16.55879625,203.47,203.28,16.55879625]
["bitfinex","SOLUSD",1756065138969,16.55879625,203.43,203.13,17.25356662]
["bitfinex","SOLUSD",1756065139144,0.72,203.46,203.13,17.25356662]
["bitfinex","SOLUSD",1756065139145,0.72,203.46,203.42,16.55879625]
["bitfinex","SOLUSD",1756065139348,16.55879625,203.45,203.28,16.55879625]
["bitfinex","SOLUSD",1756065139577,16.55879625,203.42,203.15,17.22864878]
["bitfinex","SOLUSD",1756065139749,16.55879625,203.42,203.0,16.55879625]
["bitfinex","SOLUSD",1756065139750,16.55879625,203.32,203.11,4.9234405]
["bitfinex","SOLUSD",1756065140075,26.0,203.39,203.31,16.55879625]
["bitfinex","SOLUSD",1756065140076,35.4,203.35,203.31,16.55879625]
["bitfinex","SOLUSD",1756065140244,0.72,203.44,203.31,26.7]
["bitfinex","SOLUSD",1756065140579,35.4,203.5,203.43,16.55879625]
["bitfinex","SOLUSD",1756065140741,32.26,203.55,203.31,26.0]
["bitfinex","SOLUSD",1756065140941,32.26,203.55,203.28,16.55879625]
["bitfinex","SOLUSD",1756065140942,32.26,203.55,203.51,16.55879625]
["bitfinex","SOLUSD",1756065141168,0.72,203.54,203.47,0.28432314]
["bitfinex","SOLUSD",1756065141345,10.0,203.56,203.42,0.7]
["bitfinex","SOLUSD",1756065141662,35.4,203.57,203.55,16.55879625]
["bitfinex","SOLUSD",1756065141892,35.4,203.57,203.54,16.55879625]
["bitfinex","SOLUSD",1756065142041,35.4,203.57,203.56,16.84311939]
["bitfinex","SOLUSD",1756065142242,35.4,203.57,203.51,26.28432314]
["bitfinex","SOLUSD",1756065142243,16.55879625,203.69,203.54,26.0]
["bitfinex","SOLUSD",1756065142471,46.14,203.74,203.68,16.55879625]
["bitfinex","SOLUSD",1756065142650,46.14,203.74,203.6,0.28432314]
["bitfinex","SOLUSD",1756065142651,0.72,203.74,203.6,0.28432314]
["bitfinex","SOLUSD",1756065142855,81.1,203.76,203.7,16.55879625]
["bitfinex","SOLUSD",1756065143163,81.1,203.76,203.61,0.7]
["bitfinex","SOLUSD",1756065143164,16.55879625,203.71,203.57,0.7]
["bitfinex","SOLUSD",1756065143364,71.1,203.76,203.49,17.1998624]
["bitfinex","SOLUSD",1756065143365,10.0,203.69,203.49,17.1998624]
["bitfinex","SOLUSD",1756065143575,16.55879625,203.65,203.55,0.14216157]
["bitfinex","SOLUSD",1756065143788,16.55879625,203.65,203.47,4.90389919]
["bitfinex","SOLUSD",1756065143789,10.0,203.63,203.47,4.90389919]
["bitfinex","SOLUSD",1756065144092,26.0,203.67,203.51,26.0]
["bitfinex","SOLUSD",1756065144093,70.96,203.64,203.51,26.0]
["bitfinex","SOLUSD",1756065144263,70.96,203.64,203.52,0.14216157]
["bitfinex","SOLUSD",1756065144465,16.55879625,203.56,203.42,4.91593746]
["bitfinex","SOLUSD",1756065144656,0.67,203.55,203.47,16.55879625]
["bitfinex","SOLUSD",1756065144857,0.67,203.55,203.36,0.67]
["bitfinex","SOLUSD",1756065145169,16.55879625,203.54,203.36,5.58738788]
["bitfinex","SOLUSD",1756065145372,10.67,203.54,203.36,5.58738788]
["bitfinex","SOLUSD",1756065145549,106.32,203.58,203.28,16.55879625]
["bitfinex","SOLUSD",1756065145550,16.55879625,203.45,203.3,0.67]
["bitfinex","SOLUSD",1756065145890,16.55879625,203.41,203.34,16.55879625]
["bitfinex","SOLUSD",1756065146093,10.67,203.44,203.28,16.55879625]
["bitfinex","SOLUSD",1756065146094,10.0,203.44,203.28,16.55879625]
["bitfinex","SOLUSD",1756065146383,10.67,203.48,203.4,16.55879625]
["bitfinex","SOLUSD",1756065146588,81.49,203.48,203.33,0.67]
["bitfinex","SOLUSD",1756065146766,71.49,203.48,203.33,0.67]
["bitfinex","SOLUSD",1756065147159,10.0,203.55,203.26,0.67]
["bitfinex","SOLUSD",1756065147160,16.55879625,203.41,203.26,0.67]
["bitfinex","SOLUSD",1756065147480,16.55879625,203.38,203.17,0.67]
["bitfinex","SOLUSD",1756065147795,0.67,203.4,203.17,0.67]
["bitfinex","SOLUSD",1756065147796,0.67,203.37,203.17,0.67]
["bitfinex","SOLUSD",1756065147975,10.67,203.37,203.17,0.67]
["bitfinex","SOLUSD",1756065148157,10.0,203.32,203.13,4.92288469]
["bitfinex","SOLUSD",1756065148361,10.0,203.32,203.02,4.92611022]
["bitfinex","SOLUSD",1756065148362,10.0,203.19,202.76,24.59582478]
["bitfinex","SOLUSD",1756065148675,26.0,203.28,202.17,35.42]
["bitfinex","SOLUSD",1756065148676,0.67,203.18,202.92,0.67]
["bitfinex","SOLUSD",1756065148995,0.67,203.24,202.92,0.67]
["bitfinex","SOLUSD",1756065149291,62.71,203.24,202.92,0.67]
["bitfinex","SOLUSD",1756065149466,62.04,203.24,202.92,0.67]
["bitfinex","SOLUSD",1756065149667,10.0,203.34,202.92,0.67]
["bitfinex","SOLUSD",1756065149668,0.67,203.33,203.23,16.55879625]
["bitfinex","SOLUSD",1756065149898,0.67,203.33,203.14,16.55879625]
["bitfinex","SOLUSD",1756065149899,0.67,203.33,203.21,26.0]
["bitfinex","SOLUSD",1756065150082,0.67,203.33,203.2,0.14216157]
["bitfinex","SOLUSD",1756065150083,0.67,203.33,203.22,0.14216157]
["bitfinex","SOLUSD",1756065150291,0.67,203.33,203.18,26.0]
["bitfinex","SOLUSD",1756065150603,0.67,203.39,203.35,26.0]
["bitfinex","SOLUSD",1756065150815,35.42,203.41,203.35,26.0]
["bitfinex","SOLUSD",1756065150974,10.0,203.51,203.31,26.0]
["bitfinex","SOLUSD",1756065151183,71.16,203.51,203.46,16.55879625]
["bitfinex","SOLUSD",1756065151388,71.16,203.51,203.42,16.55879625]
["bitfinex","SOLUSD",1756065151683,71.16,203.51,203.14,16.55879625]
["bitfinex","SOLUSD",1756065152204,0.67,203.5,203.17,24.60993256]
["bitfinex","SOLUSD",1756065152412,0.67,203.5,203.28,16.55879625]
["bitfinex","SOLUSD",1756065152616,0.67,203.5,203.15,17.22864878]
["bitfinex","SOLUSD",1756065152913,0.67,203.5,203.28,16.55879625]
["bitfinex","SOLUSD",1756065153221,0.67,203.55,203.45,26.0]
["bitfinex","SOLUSD",1756065153379,0.67,203.55,203.45,0.28432314]
["bitfinex","SOLUSD",1756065153577,10.0,203.61,203.54,16.54020538]
["bitfinex","SOLUSD",1756065153578,0.67,203.61,203.54,16.54020538]
["bitfinex","SOLUSD",1756065153828,0.67,203.67,203.6,21.63934367]
["bitfinex","SOLUSD",1756065153987,47.74969669,203.84,203.58,26.0]
["bitfinex","SOLUSD",1756065153988,0.67,203.71,203.66,21.63934367]
["bitfinex","SOLUSD",1756065154326,21.63934367,203.71,203.57,0.28432314]
["bitfinex","SOLUSD",1756065154478,0.67,203.68,203.57,21.63934367]
["bitfinex","SOLUSD",1756065154678,10.0,203.65,203.51,0.28432314]
["bitfinex","SOLUSD",1756065154925,0.67,203.65,203.64,21.63934367]
["bitfinex","SOLUSD",1756065155083,0.67,203.64,203.54,26.0]
["bitfinex","SOLUSD",1756065155408,10.67,203.64,203.44,0.14216157]
["bitfinex","SOLUSD",1756065155578,0.67,203.63,203.49,0.14216157]
["bitfinex","SOLUSD",1756065155778,21.63934367,203.56,203.28,21.63934367]
["bitfinex","SOLUSD",1756065156005,0.67,203.55,203.49,21.63934367]
["bitfinex","SOLUSD",1756065156313,0.67,203.6,203.48,26.0]
["bitfinex","SOLUSD",1756065156622,21.63934367,203.55,203.33,0.16]
["bitfinex","SOLUSD",1756065156773,21.63934367,203.52,203.25,0.16]
["bitfinex","SOLUSD",1756065156981,21.63934367,203.52,201.97,33.34923281]
["bitfinex","SOLUSD",1756065156982,31.63934367,203.44,203.2,0.16]
["bitfinex","SOLUSD",1756065157210,10.0,203.36,203.3,21.63934367]
["bitfinex","SOLUSD",1756065157377,10.0,203.34,203.13,0.16]
["bitfinex","SOLUSD",1756065157580,0.67,203.35,203.33,21.63934367]
["bitfinex","SOLUSD",1756065157789,0.67,203.35,203.26,26.0]
["bitfinex","SOLUSD",1756065157790,0.67,203.43,203.34,21.63934367]
["bitfinex","SOLUSD",1756065157995,0.67,203.43,203.24,0.16]
["bitfinex","SOLUSD",1756065157996,0.67,203.43,203.42,21.63934367]
["bitfinex","SOLUSD",1756065158212,0.67,203.43,203.21,63.22872174]
["bitfinex","SOLUSD",1756065158391,0.67,203.43,203.39,21.63934367]
["bitfinex","SOLUSD",1756065158588,0.67,203.43,203.41,21.63934367]
["bitfinex","SOLUSD",1756065158791,10.0,203.45,203.12,4.9231981]
["bitfinex","SOLUSD",1756065158792,10.0,203.36,203.12,4.9231981]
["bitfinex","SOLUSD",1756065159016,0.28432314,203.51,203.12,4.9231981]
["bitfinex","SOLUSD",1756065159017,0.67,203.51,203.35,21.63934367]
["bitfinex","SOLUSD",1756065159224,0.67,203.51,203.39,0.28432314]
["bitfinex","SOLUSD",1756065159390,0.67,203.51,203.43,0.28432314]
["bitfinex","SOLUSD",1756065159588,0.67,203.62,203.53,26.0]
["bitfinex","SOLUSD",1756065159790,0.73,203.74,203.61,21.63934367]
["bitfinex","SOLUSD",1756065160091,0.73,203.74,203.54,0.44432314]
["bitfinex","SOLUSD",1756065160092,0.06,203.74,203.68,21.92366681]
["bitfinex","SOLUSD",1756065160396,0.06,203.74,203.68,0.28432314]
["bitfinex","SOLUSD",1756065160595,0.67,203.72,203.18,24.70168956]
["bitfinex","SOLUSD",1756065160811,0.67,203.72,203.51,0.16]
["bitfinex","SOLUSD",1756065161010,0.06,203.74,203.63,0.28432314]
["bitfinex","SOLUSD",1756065161292,0.06,203.74,203.56,21.63934367]
["bitfinex","SOLUSD",1756065161293,0.06,203.74,203.68,21.92366681]
["bitfinex","SOLUSD",1756065161705,12.32969669,203.84,203.75,26.0]
["bitfinex","SOLUSD",1756065162013,12.32969669,203.84,203.75,47.92366681]
["bitfinex","SOLUSD",1756065162219,12.32969669,203.84,203.83,21.63934367]
["bitfinex","SOLUSD",1756065162511,10.0,203.81,203.62,0.16]
["bitfinex","SOLUSD",1756065162692,10.67,203.82,203.8,21.63934367]
["bitfinex","SOLUSD",1756065163018,10.0,203.76,203.57,0.28432314]
["bitfinex","SOLUSD",1756065163199,0.67,203.81,203.75,21.63934367]
["bitfinex","SOLUSD",1756065163405,10.0,203.81,203.8,21.63934367]
["bitfinex","SOLUSD",1756065163612,0.67,203.8,203.6,0.44432314]
["bitfinex","SOLUSD",1756065163925,12.32969669,203.84,203.79,21.63934367]
["bitfinex","SOLUSD",1756065164140,10.67,203.91,203.83,21.63934367]
["bitfinex","SOLUSD",1756065164444,21.63934367,203.97,203.6,24.55787727]
["bitfinex","SOLUSD",1756065164445,0.06,203.79,203.61,24.11301304]
["bitfinex","SOLUSD",1756065164723,35.4,204.02,203.63,24.42950758]
["bitfinex","SOLUSD",1756065164888,10.0,203.95,203.63,24.42950758]
["bitfinex","SOLUSD",1756065165090,10.0,203.91,203.62,35.4]
["bitfinex","SOLUSD",1756065165316,10.0,203.82,203.62,35.4]
["bitfinex","SOLUSD",1756065165501,10.67,203.89,203.81,21.63934367]
["bitfinex","SOLUSD",1756065165716,10.67,203.89,203.88,21.63934367]
["bitfinex","SOLUSD",1756065166040,10.0,203.85,203.83,21.63934367]
["bitfinex","SOLUSD",1756065166239,10.0,203.82,203.59,4.9118326]
["bitfinex","SOLUSD",1756065166615,9.5,203.82,203.81,21.63934367]
["bitfinex","SOLUSD",1756065166952,0.67,203.87,203.81,21.63934367]
["bitfinex","SOLUSD",1756065167238,0.67,203.87,203.62,0.5]
["bitfinex","SOLUSD",1756065167239,0.67,203.92,203.86,21.63934367]
["bitfinex","SOLUSD",1756065167538,10.17,203.92,203.65,0.5]
["bitfinex","SOLUSD",1756065167723,9.5,203.87,203.62,26.0]
["bitfinex","SOLUSD",1756065167926,13.49089775,203.86,203.6,25.2149926]
["bitfinex","SOLUSD",1756065168110,3.32089775,203.85,203.6,24.7149926]
["bitfinex","SOLUSD",1756065168428,10.17,203.9,203.67,50.36248453]
["bitfinex","SOLUSD",1756065168627,3.99055837,203.89,203.71,26.0]
["bitfinex","SOLUSD",1756065168837,0.67,203.89,203.71,26.0]
["bitfinex","SOLUSD",1756065169044,0.67,203.88,203.71,26.0]
["bitfinex","SOLUSD",1756065169233,0.14216157,204.0,203.59,41.75057713]
["bitfinex","SOLUSD",1756065169234,9.5,203.91,203.87,21.63934367]
["bitfinex","SOLUSD",1756065169542,9.5,203.96,203.81,26.0]
["bitfinex","SOLUSD",1756065169844,3.31911669,203.95,203.83,26.0]
["bitfinex","SOLUSD",1756065170163,0.67,204.01,203.94,21.63934367]
["bitfinex","SOLUSD",1756065170448,9.5,204.05,203.82,4.90628986]
["bitfinex","SOLUSD",1756065170755,0.184,204.06,204.04,21.63934367]
["bitfinex","SOLUSD",1756065171039,0.184,204.06,203.84,21.63934367]
["bitfinex","SOLUSD",1756065171040,0.06,204.14,204.05,21.63934367]
["bitfinex","SOLUSD",1756065171214,0.06,204.14,204.13,21.63934367]
["bitfinex","SOLUSD",1756065171613,29.87382023,204.26,204.13,21.63934367]
["bitfinex","SOLUSD",1756065171832,0.67,204.25,204.23,21.63934367]
["bitfinex","SOLUSD",1756065172035,0.67,204.24,204.23,21.63934367]
["bitfinex","SOLUSD",1756065172216,9.5,204.2,203.98,4.90244141]
["bitfinex","SOLUSD",1756065172423,10.17,204.24,204.02,26.0]
["bitfinex","SOLUSD",1756065172639,0.67,204.23,204.22,21.63934367]
["bitfinex","SOLUSD",1756065173220,9.5,204.24,204.22,21.63934367]
["bitfinex","SOLUSD",1756065173425,10.17,204.29,204.23,21.63934367]
["bitfinex","SOLUSD",1756065173660,10.17,204.29,204.28,21.63934367]
["bitfinex","SOLUSD",1756065173828,10.17,204.29,204.18,26.0]
["bitfinex","SOLUSD",1756065174171,9.5,204.26,204.15,26.0]
["bitfinex","SOLUSD",1756065174447,9.5,204.21,204.0,4.90196078]
["bitfinex","SOLUSD",1756065174648,0.2,204.3,204.0,4.90196078]
["bitfinex","SOLUSD",1756065174649,9.5,204.18,204.0,4.90196078]
["bitfinex","SOLUSD",1756065174853,9.5,204.16,203.89,0.5]
["bitfinex","SOLUSD",1756065175163,9.5,204.1,203.9,4.90436488]
["bitfinex","SOLUSD",1756065175338,9.5,204.14,204.09,21.63934367]
["bitfinex","SOLUSD",1756065175658,26.14216157,204.24,204.07,21.63934367]
["bitfinex","SOLUSD",1756065175659,9.5,204.1,204.07,21.63934367]
["bitfinex","SOLUSD",1756065175865,9.5,204.13,204.09,21.63934367]
["bitfinex","SOLUSD",1756065176028,9.5,204.13,203.88,12.76211496]
["bitfinex","SOLUSD",1756065176234,9.5,204.1,203.89,29.09650991]
["bitfinex","SOLUSD",1756065176544,9.5,204.07,203.86,4.90532718]
["bitfinex","SOLUSD",1756065176744,9.5,204.07,203.84,33.90367378]
["bitfinex","SOLUSD",1756065176745,9.5,204.03,203.84,21.63934367]
["bitfinex","SOLUSD",1756065176925,9.5,204.0,203.98,21.63934367]
["bitfinex","SOLUSD",1756065177126,9.5,204.0,203.77,0.53]
["bitfinex","SOLUSD",1756065177127,0.68,203.99,203.77,4.93737334]
["bitfinex","SOLUSD",1756065177337,9.5,203.94,203.77,0.03]
["bitfinex","SOLUSD",1756065177524,9.5,204.0,203.93,21.63934367]
["bitfinex","SOLUSD",1756065177724,9.5,203.98,203.96,21.63934367]
["bitfinex","SOLUSD",1756065177963,0.68,203.97,203.84,21.63934367]
["bitfinex","SOLUSD",1756065178134,0.68,203.97,203.77,4.93743449]
["bitfinex","SOLUSD",1756065178135,9.5,203.96,203.77,0.03]
["bitfinex","SOLUSD",1756065178467,0.68,203.97,203.77,26.03]
["bitfinex","SOLUSD",1756065178628,9.5,203.97,203.77,0.03]
["bitfinex","SOLUSD",1756065178828,10.18,203.97,203.77,0.03]
["bitfinex","SOLUSD",1756065179023,9.5,203.92,203.77,0.03]
["bitfinex","SOLUSD",1756065179554,10.18,203.92,203.77,0.03]
["bitfinex","SOLUSD",1756065179735,0.68,203.92,203.91,21.63934367]
["bitfinex","SOLUSD",1756065179938,9.5,203.96,203.91,21.63934367]
["bitfinex","SOLUSD",1756065180258,21.63934367,204.0,203.77,0.03]
["bitfinex","SOLUSD",1756065180259,9.5,203.82,203.8,21.63934367]
["bitfinex","SOLUSD",1756065180462,0.68,203.87,203.81,21.63934367]
["bitfinex","SOLUSD",1756065180668,10.18,203.97,203.89,26.0]
["bitfinex","SOLUSD",1756065180840,9.5,203.93,203.77,0.03]
["bitfinex","SOLUSD",1756065181158,22.31934367,203.96,203.77,0.03]
["bitfinex","SOLUSD",1756065181159,9.5,203.86,203.82,21.63934367]
["bitfinex","SOLUSD",1756065181342,9.5,203.93,203.85,21.63934367]
["bitfinex","SOLUSD",1756065181542,0.68,203.95,203.87,26.0]
["bitfinex","SOLUSD",1756065181725,9.5,203.87,203.79,0.03]
["bitfinex","SOLUSD",1756065181933,9.5,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756065182125,0.14216157,203.94,203.6,0.03]
["bitfinex","SOLUSD",1756065182126,9.5,203.78,203.6,0.03]
["bitfinex","SOLUSD",1756065182346,9.5,203.76,203.57,4.91231517]
["bitfinex","SOLUSD",1756065182557,35.32,203.88,203.57,4.91231517]
["bitfinex","SOLUSD",1756065182558,9.5,203.8,203.75,21.63934367]
["bitfinex","SOLUSD",1756065182771,0.68,203.79,203.61,0.06]
["bitfinex","SOLUSD",1756065183066,9.5,203.78,203.76,21.63934367]
["bitfinex","SOLUSD",1756065183279,9.5,203.79,203.6,0.06]
["bitfinex","SOLUSD",1756065183569,9.5,203.87,203.81,26.0]
["bitfinex","SOLUSD",1756065183770,9.5,203.83,203.63,26.0]
["bitfinex","SOLUSD",1756065183932,0.68,203.86,203.65,0.5]
["bitfinex","SOLUSD",1756065184130,9.5,203.83,203.82,21.63934367]
["bitfinex","SOLUSD",1756065184441,0.68,203.89,203.82,47.63934367]
["bitfinex","SOLUSD",1756065184646,0.68,203.89,203.85,26.0]
["bitfinex","SOLUSD",1756065184845,9.5,203.93,203.85,26.0]
["bitfinex","SOLUSD",1756065185131,10.18,203.93,203.77,0.06]
["bitfinex","SOLUSD",1756065185333,9.5,203.95,203.92,21.56412474]
["bitfinex","SOLUSD",1756065185564,9.5,203.93,203.77,0.06]
["bitfinex","SOLUSD",1756065185740,9.45097319,203.89,203.67,41.734139]
["bitfinex","SOLUSD",1756065185947,26.0,204.01,203.67,41.734139]
["bitfinex","SOLUSD",1756065185948,9.45097319,203.87,203.67,17.18462263]
["bitfinex","SOLUSD",1756065186269,9.45097319,203.87,203.5,151.05888807]
["bitfinex","SOLUSD",1756065186270,0.68,203.86,203.75,4.90779104]
["bitfinex","SOLUSD",1756065186435,9.45097319,203.89,203.85,16.488003]
["bitfinex","SOLUSD",1756065186763,0.68,203.92,203.88,16.488003]
["bitfinex","SOLUSD",1756065187072,0.68,203.91,203.84,16.488003]
["bitfinex","SOLUSD",1756065187275,0.68,203.93,203.87,26.0]
["bitfinex","SOLUSD",1756065187430,0.68,203.93,203.74,26.0]
["bitfinex","SOLUSD",1756065187634,9.45097319,203.91,203.74,26.0]
["bitfinex","SOLUSD",1756065187866,10.13097319,203.96,203.79,26.0]
["bitfinex","SOLUSD",1756065188041,9.45097319,203.99,203.8,0.06]
["bitfinex","SOLUSD",1756065188243,69.0,204.07,203.98,58.976006]
["bitfinex","SOLUSD",1756065188244,9.45097319,204.06,203.98,58.976006]
["bitfinex","SOLUSD",1756065188546,9.45097319,204.01,203.86,0.06]
["bitfinex","SOLUSD",1756065188754,9.45097319,204.07,204.03,26.0]
["bitfinex","SOLUSD",1756065188967,9.45097319,204.09,204.03,26.0]
["bitfinex","SOLUSD",1756065189172,9.45097319,204.18,204.08,16.488003]
["bitfinex","SOLUSD",1756065189372,9.45097319,204.18,203.98,16.488003]
["bitfinex","SOLUSD",1756065189373,0.68,204.2,204.17,16.488003]
["bitfinex","SOLUSD",1756065189547,9.45097319,204.23,204.19,16.488003]
["bitfinex","SOLUSD",1756065189747,35.34,204.37,204.01,26.06]
["bitfinex","SOLUSD",1756065189748,9.45097319,204.19,204.01,26.06]
["bitfinex","SOLUSD",1756065189952,69.27166568,204.36,204.18,16.488003]
["bitfinex","SOLUSD",1756065189953,9.45097319,204.21,204.18,16.488003]
["bitfinex","SOLUSD",1756065190259,25.93897619,204.19,204.02,0.06]
["bitfinex","SOLUSD",1756065190463,9.45097319,204.14,204.11,16.488003]
["bitfinex","SOLUSD",1756065190768,9.45097319,204.12,204.01,26.0]
["bitfinex","SOLUSD",1756065191063,0.74,204.11,204.05,26.0]
["bitfinex","SOLUSD",1756065191433,0.06,204.11,204.1,16.4446889]
["bitfinex","SOLUSD",1756065191771,9.45097319,204.22,204.13,26.0]
["bitfinex","SOLUSD",1756065192262,9.45097319,204.2,204.14,26.0]
["bitfinex","SOLUSD",1756065192444,10.13097319,204.23,204.19,21.51482199]
["bitfinex","SOLUSD",1756065192763,0.06,204.29,204.0,26.0]
["bitfinex","SOLUSD",1756065192764,9.45097319,204.24,204.15,26.0]
["bitfinex","SOLUSD",1756065192939,0.68,204.22,204.19,21.51482199]
["bitfinex","SOLUSD",1756065193137,10.0,204.2,204.18,21.51482199]
["bitfinex","SOLUSD",1756065193340,10.0,204.15,203.89,24.90276787]
["bitfinex","SOLUSD",1756065193540,0.68,204.14,204.13,21.51482199]
["bitfinex","SOLUSD",1756065193755,10.0,204.13,203.92,26.0]
["bitfinex","SOLUSD",1756065193939,10.0,204.13,203.89,24.90276787]
["bitfinex","SOLUSD",1756065194138,10.0,204.17,204.12,21.51482199]
["bitfinex","SOLUSD",1756065194339,0.68,204.19,204.16,21.51482199]
["bitfinex","SOLUSD",1756065194540,0.68,204.26,204.18,21.51482199]
["bitfinex","SOLUSD",1756065194770,10.0,204.21,204.0,50.36018093]
["bitfinex","SOLUSD",1756065195060,10.0,204.2,203.98,30.90244141]
["bitfinex","SOLUSD",1756065195264,10.0,204.13,204.12,21.51482199]
["bitfinex","SOLUSD",1756065195463,10.0,204.15,204.09,26.0]
["bitfinex","SOLUSD",1756065195677,10.0,204.14,203.86,10.0]
["bitfinex","SOLUSD",1756065195853,10.0,204.1,203.87,4.90508657]
["bitfinex","SOLUSD",1756065196052,10.68,204.21,203.93,26.0]
["bitfinex","SOLUSD",1756065196249,10.0,204.2,203.97,26.0]
["bitfinex","SOLUSD",1756065196454,0.68,204.21,203.97,26.0]
["bitfinex","SOLUSD",1756065196757,0.68,204.21,204.04,26.0]
["bitfinex","SOLUSD",1756065196962,10.0,204.26,204.2,21.51482199]
["bitfinex","SOLUSD",1756065197258,10.0,204.26,204.19,26.0]
["bitfinex","SOLUSD",1756065197259,10.0,204.26,204.22,26.0]
["bitfinex","SOLUSD",1756065197461,10.88,204.3,204.22,26.0]
["bitfinex","SOLUSD",1756065197670,10.88,204.3,204.14,26.0]
["bitfinex","SOLUSD",1756065197671,0.2,204.3,204.14,26.0]
["bitfinex","SOLUSD",1756065198246,0.68,204.28,204.14,26.0]
["bitfinex","SOLUSD",1756065198449,10.0,204.26,204.23,21.51482199]
["bitfinex","SOLUSD",1756065198671,10.0,204.26,204.22,26.0]
["bitfinex","SOLUSD",1756065198672,0.68,204.25,204.24,21.51482199]
["bitfinex","SOLUSD",1756065198860,10.0,204.28,204.24,21.51482199]
["bitfinex","SOLUSD",1756065199063,0.06,204.29,204.15,26.0]
["bitfinex","SOLUSD",1756065199257,0.06,204.29,204.28,21.51482199]
["bitfinex","SOLUSD",1756065199666,0.2,204.3,204.28,21.51482199]
["bitfinex","SOLUSD",1756065199860,10.0,204.42,204.32,26.0]
["bitfinex","SOLUSD",1756065200059,0.68,204.48,204.41,21.51482199]
["bitfinex","SOLUSD",1756065200060,10.0,204.44,204.41,21.51482199]
["bitfinex","SOLUSD",1756065200281,10.0,204.47,204.43,47.51482199]
["bitfinex","SOLUSD",1756065200574,0.68,204.55,204.23,4.89644028]
["bitfinex","SOLUSD",1756065200773,10.0,204.51,204.36,26.0]
["bitfinex","SOLUSD",1756065200946,10.0,204.49,204.46,26.0]
["bitfinex","SOLUSD",1756065201151,10.0,204.49,204.48,21.51482199]
["bitfinex","SOLUSD",1756065201357,10.0,204.49,204.23,4.89644028]
["bitfinex","SOLUSD",1756065201358,10.0,204.46,204.23,4.89644028]
["bitfinex","SOLUSD",1756065201570,10.0,204.46,204.42,26.0]
["bitfinex","SOLUSD",1756065201748,10.0,204.48,204.42,26.0]
["bitfinex","SOLUSD",1756065201951,10.0,204.52,204.31,50.95344742]
["bitfinex","SOLUSD",1756065202175,10.0,204.52,204.36,26.0]
["bitfinex","SOLUSD",1756065202487,10.0,204.55,204.37,26.0]
["bitfinex","SOLUSD",1756065202653,0.68,204.57,204.37,26.0]
["bitfinex","SOLUSD",1756065202854,10.0,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756065203251,10.0,204.53,204.36,26.0]
["bitfinex","SOLUSD",1756065203457,45.3,204.59,204.52,21.51482199]
["bitfinex","SOLUSD",1756065203660,10.0,204.59,204.5,26.0]
["bitfinex","SOLUSD",1756065203853,10.0,204.59,204.43,26.0]
["bitfinex","SOLUSD",1756065204050,10.0,204.52,204.43,26.0]
["bitfinex","SOLUSD",1756065204274,10.0,204.52,204.21,4.89691983]
["bitfinex","SOLUSD",1756065204446,10.0,204.47,204.22,24.23544183]
["bitfinex","SOLUSD",1756065204652,10.0,204.45,204.22,24.23544183]
["bitfinex","SOLUSD",1756065204955,0.71,204.44,204.21,4.89691983]
["bitfinex","SOLUSD",1756065205149,10.0,204.43,204.21,4.89691983]
["bitfinex","SOLUSD",1756065205369,10.0,204.37,204.13,4.89883897]
["bitfinex","SOLUSD",1756065205569,0.28432314,204.49,204.13,4.89883897]
["bitfinex","SOLUSD",1756065205570,10.0,204.34,204.13,4.89883897]
["bitfinex","SOLUSD",1756065205878,10.0,204.43,204.33,21.51482199]
["bitfinex","SOLUSD",1756065206094,67.56,204.47,204.42,47.51482199]
["bitfinex","SOLUSD",1756065206095,10.0,204.47,204.42,47.51482199]
["bitfinex","SOLUSD",1756065206385,10.0,204.45,204.17,24.1007953]
["bitfinex","SOLUSD",1756065206556,67.5,204.62,204.44,21.51482199]
["bitfinex","SOLUSD",1756065206557,0.71,204.51,204.44,21.51482199]
["bitfinex","SOLUSD",1756065206755,10.71,204.55,204.5,21.51482199]
["bitfinex","SOLUSD",1756065206958,10.06,204.58,204.4,21.51482199]
["bitfinex","SOLUSD",1756065207146,10.77,204.58,204.43,26.0]
["bitfinex","SOLUSD",1756065207345,10.77,204.58,204.4,21.51482199]
["bitfinex","SOLUSD",1756065207346,0.06,204.58,204.57,21.51482199]
["bitfinex","SOLUSD",1756065207956,0.71,204.7,204.57,21.51482199]
["bitfinex","SOLUSD",1756065207957,0.71,204.7,204.6,26.0]
["bitfinex","SOLUSD",1756065208359,10.0,204.67,204.6,26.0]
["bitfinex","SOLUSD",1756065208572,10.0,204.65,204.52,4.88949735]
["bitfinex","SOLUSD",1756065208776,10.0,204.65,204.4,21.51482199]
["bitfinex","SOLUSD",1756065208777,0.71,204.64,204.4,21.51482199]
["bitfinex","SOLUSD",1756065208962,10.71,204.64,204.45,24.23501695]
["bitfinex","SOLUSD",1756065209152,10.0,204.66,204.47,50.83718706]
["bitfinex","SOLUSD",1756065209352,0.61014301,204.87,204.47,26.0]
["bitfinex","SOLUSD",1756065209353,10.06,204.77,204.47,26.0]
["bitfinex","SOLUSD",1756065209560,10.0,204.73,204.47,26.0]
["bitfinex","SOLUSD",1756065209761,10.0,204.75,204.72,21.51482199]
["bitfinex","SOLUSD",1756065209958,0.06,204.77,204.74,21.51482199]
["bitfinex","SOLUSD",1756065210184,0.06,204.77,204.76,21.51482199]
["bitfinex","SOLUSD",1756065210360,0.06,204.77,204.71,26.0]
["bitfinex","SOLUSD",1756065210774,50.4656659,204.99,204.71,26.0]
["bitfinex","SOLUSD",1756065210775,10.0,204.9,204.79,26.0]
["bitfinex","SOLUSD",1756065210975,10.0,204.9,204.76,21.51482199]
["bitfinex","SOLUSD",1756065210976,10.0,204.85,204.6,4.88758553]
["bitfinex","SOLUSD",1756065211172,10.0,204.76,204.62,26.0]
["bitfinex","SOLUSD",1756065211396,10.0,204.74,204.6,4.88758553]
["bitfinex","SOLUSD",1756065211694,0.71,204.81,204.76,26.0]
["bitfinex","SOLUSD",1756065211695,10.0,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756065211878,10.0,204.77,204.6,4.88758553]
["bitfinex","SOLUSD",1756065211879,10.0,204.73,204.6,4.88758553]
["bitfinex","SOLUSD",1756065212079,0.71,204.77,204.6,4.88758553]
["bitfinex","SOLUSD",1756065212080,0.71,204.77,204.71,26.0]
["bitfinex","SOLUSD",1756065212288,10.0,204.72,204.52,10.0]
["bitfinex","SOLUSD",1756065212609,10.0,204.65,204.43,67.92]
["bitfinex","SOLUSD",1756065212782,0.14216157,204.8,204.43,13.05360266]
["bitfinex","SOLUSD",1756065212783,10.0,204.63,204.43,13.05360266]
["bitfinex","SOLUSD",1756065212973,10.0,204.63,204.62,21.51482199]
["bitfinex","SOLUSD",1756065213170,10.0,204.63,204.32,35.24]
["bitfinex","SOLUSD",1756065213171,10.0,204.58,204.32,35.24]
["bitfinex","SOLUSD",1756065213479,10.0,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756065213674,10.0,204.77,204.66,26.0]
["bitfinex","SOLUSD",1756065213897,10.0,204.65,204.4,102.01170034]
["bitfinex","SOLUSD",1756065214094,0.75242373,204.83,204.4,102.01170034]
["bitfinex","SOLUSD",1756065214095,10.0,204.67,204.64,16.35128107]
["bitfinex","SOLUSD",1756065214301,10.0,204.6,204.41,24.98660591]
["bitfinex","SOLUSD",1756065214518,10.0,204.6,204.4,12.73079928]
["bitfinex","SOLUSD",1756065214808,10.0,204.6,204.33,67.86]
["bitfinex","SOLUSD",1756065214971,10.0,204.53,204.35,12.58418739]
["bitfinex","SOLUSD",1756065215180,10.0,204.49,204.26,16.35128107]
["bitfinex","SOLUSD",1756065215483,10.71,204.49,204.48,16.35128107]
["bitfinex","SOLUSD",1756065215682,10.0,204.44,204.4,16.35128107]
["bitfinex","SOLUSD",1756065215901,0.71,204.49,204.4,16.35128107]
["bitfinex","SOLUSD",1756065216105,14.8862192,204.66,204.26,16.35128107]
["bitfinex","SOLUSD",1756065216106,10.0,204.52,204.43,26.0]
["bitfinex","SOLUSD",1756065216519,10.0,204.56,204.43,26.0]
["bitfinex","SOLUSD",1756065216678,10.0,204.64,204.44,30.82954585]
["bitfinex","SOLUSD",1756065217031,0.71,204.65,204.63,16.35128107]
["bitfinex","SOLUSD",1756065217227,0.71,204.69,204.64,16.35128107]
["bitfinex","SOLUSD",1756065217511,10.0,204.65,204.29,27.67596371]
["bitfinex","SOLUSD",1756065217680,10.0,204.56,204.4,16.35128107]
["bitfinex","SOLUSD",1756065217878,10.0,204.56,204.3,24.83954593]
["bitfinex","SOLUSD",1756065218082,10.0,204.57,204.3,24.83954593]
["bitfinex","SOLUSD",1756065218311,10.0,204.57,204.29,95.19596371]
["bitfinex","SOLUSD",1756065218525,10.0,204.46,204.22,107.52954585]
["bitfinex","SOLUSD",1756065218692,10.0,204.4,204.12,16.35128107]
["bitfinex","SOLUSD",1756065218897,10.0,204.38,204.26,16.35128107]
["bitfinex","SOLUSD",1756065219096,10.0,204.38,204.37,16.35128107]
["bitfinex","SOLUSD",1756065219329,0.71,204.41,204.37,16.35128107]
["bitfinex","SOLUSD",1756065219490,10.71,204.41,204.4,16.35128107]
["bitfinex","SOLUSD",1756065220226,10.0,204.44,204.4,16.35128107]
["bitfinex","SOLUSD",1756065220424,10.0,204.44,204.37,26.0]
["bitfinex","SOLUSD",1756065220425,0.71,204.43,204.37,26.0]
["bitfinex","SOLUSD",1756065220734,10.0,204.43,204.42,16.35128107]
["bitfinex","SOLUSD",1756065220895,10.0,204.44,204.42,16.35128107]
["bitfinex","SOLUSD",1756065221096,10.0,204.44,204.43,16.35128107]
["bitfinex","SOLUSD",1756065221332,10.0,204.42,204.29,26.0]
["bitfinex","SOLUSD",1756065221502,0.71,204.41,204.26,16.35128107]
["bitfinex","SOLUSD",1756065221709,10.0,204.36,204.26,16.35128107]
["bitfinex","SOLUSD",1756065221904,0.71,204.35,204.19,5.84350365]
["bitfinex","SOLUSD",1756065222097,10.0,204.31,204.13,24.52694499]
["bitfinex","SOLUSD",1756065222297,10.71,204.35,204.13,24.52694499]
["bitfinex","SOLUSD",1756065222620,10.0,204.37,204.17,26.0]
["bitfinex","SOLUSD",1756065222823,10.0,204.41,204.22,26.0]
["bitfinex","SOLUSD",1756065222995,10.71,204.45,204.23,30.59395697]
["bitfinex","SOLUSD",1756065223199,10.0,204.42,204.29,26.0]
["bitfinex","SOLUSD",1756065223408,10.0,204.42,204.38,26.0]
["bitfinex","SOLUSD",1756065223692,10.0,204.31,204.13,4.89883897]
["bitfinex","SOLUSD",1756065223916,0.71,204.3,204.13,4.89883897]
["bitfinex","SOLUSD",1756065224092,0.71,204.3,204.15,26.0]
["bitfinex","SOLUSD",1756065224425,10.71,204.3,204.15,30.89835904]
["bitfinex","SOLUSD",1756065224624,10.0,204.26,204.15,4.89835904]
["bitfinex","SOLUSD",1756065224795,10.71,204.26,204.15,4.89835904]
["bitfinex","SOLUSD",1756065224995,10.71,204.26,204.25,16.35128107]
["bitfinex","SOLUSD",1756065225305,0.71,204.26,204.25,16.35128107]
["bitfinex","SOLUSD",1756065225627,10.0,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756065225794,10.0,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756065225998,10.0,204.29,204.15,4.89835904]
["bitfinex","SOLUSD",1756065226299,10.0,204.25,204.13,4.89883897]
["bitfinex","SOLUSD",1756065226490,10.0,204.2,204.13,4.89883897]
["bitfinex","SOLUSD",1756065226931,10.0,204.26,204.15,26.0]
["bitfinex","SOLUSD",1756065227135,10.0,204.22,204.13,4.89883897]
["bitfinex","SOLUSD",1756065227422,10.0,204.18,203.99,4.90220108]
["bitfinex","SOLUSD",1756065227597,10.0,204.13,203.99,4.90220108]
["bitfinex","SOLUSD",1756065227792,10.0,204.13,204.12,16.35128107]
["bitfinex","SOLUSD",1756065227993,10.0,204.16,204.12,32.70256214]
["bitfinex","SOLUSD",1756065228196,0.71,204.24,204.18,26.0]
["bitfinex","SOLUSD",1756065228405,10.71,204.29,204.26,26.0]
["bitfinex","SOLUSD",1756065228633,10.0,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756065228807,10.0,204.24,204.12,16.35128107]
["bitfinex","SOLUSD",1756065229009,0.71,204.27,204.23,16.35128107]
["bitfinex","SOLUSD",1756065229196,0.71,204.27,204.26,16.35128107]
["bitfinex","SOLUSD",1756065229396,0.71,204.33,204.29,26.0]
["bitfinex","SOLUSD",1756065229628,10.71,204.39,204.35,26.0]
["bitfinex","SOLUSD",1756065229824,10.0,204.43,204.41,26.0]
["bitfinex","SOLUSD",1756065230004,35.26,204.58,204.41,26.0]
["bitfinex","SOLUSD",1756065230005,10.0,204.54,204.45,26.0]
["bitfinex","SOLUSD",1756065230192,0.71,204.59,204.42,16.35128107]
["bitfinex","SOLUSD",1756065230193,10.0,204.59,204.56,26.0]
["bitfinex","SOLUSD",1756065230399,0.71,204.59,204.58,16.35128107]
["bitfinex","SOLUSD",1756065230601,10.0,204.57,204.56,26.0]
["bitfinex","SOLUSD",1756065230898,10.0,204.62,204.57,26.0]
["bitfinex","SOLUSD",1756065231205,10.0,204.62,204.56,16.35128107]
["bitfinex","SOLUSD",1756065231206,10.0,204.59,204.54,16.35128107]
["bitfinex","SOLUSD",1756065231404,10.0,204.59,204.58,16.36118177]
["bitfinex","SOLUSD",1756065231720,10.0,204.59,204.54,16.36118177]
["bitfinex","SOLUSD",1756065231721,10.0,204.58,204.54,42.36118177]
["bitfinex","SOLUSD",1756065231929,10.0,204.56,204.53,2.55596043]
["bitfinex","SOLUSD",1756065232219,10.71,204.56,204.53,2.55596043]
["bitfinex","SOLUSD",1756065232623,10.0,204.65,204.53,2.55596043]
["bitfinex","SOLUSD",1756065232797,10.0,204.63,204.53,2.55596043]
["bitfinex","SOLUSD",1756065232996,10.0,204.63,204.62,21.41267213]
["bitfinex","SOLUSD",1756065233207,10.71,204.63,204.62,21.41267213]
["bitfinex","SOLUSD",1756065233600,10.71,204.63,204.53,2.55596043]
["bitfinex","SOLUSD",1756065233601,10.0,204.56,204.53,2.55596043]
["bitfinex","SOLUSD",1756065233803,10.0,204.56,204.55,21.41267213]
["bitfinex","SOLUSD",1756065234303,10.71,204.56,204.55,21.41267213]
["bitfinex","SOLUSD",1756065234503,10.0,204.58,204.55,21.41267213]
["bitfinex","SOLUSD",1756065234695,10.0,204.6,204.57,21.41267213]
["bitfinex","SOLUSD",1756065234892,10.0,204.61,204.6,26.0]
["bitfinex","SOLUSD",1756065235124,10.0,204.61,204.6,47.41267213]
["bitfinex","SOLUSD",1756065235335,10.0,204.57,204.53,2.55596043]
["bitfinex","SOLUSD",1756065235500,10.0,204.57,204.56,21.41267213]
["bitfinex","SOLUSD",1756065235903,10.0,204.59,204.56,21.41267213]
["bitfinex","SOLUSD",1756065236106,10.0,204.57,204.5,0.72]
["bitfinex","SOLUSD",1756065236308,10.0,204.59,204.58,26.0]
["bitfinex","SOLUSD",1756065236509,10.0,204.59,204.58,47.41267213]
["bitfinex","SOLUSD",1756065236744,10.0,204.59,204.58,21.41267213]
["bitfinex","SOLUSD",1756065237232,10.0,204.53,204.43,0.72]
["bitfinex","SOLUSD",1756065237434,10.0,204.68,204.43,0.72]
["bitfinex","SOLUSD",1756065237435,10.0,204.51,204.43,0.72]
["bitfinex","SOLUSD",1756065237602,10.0,204.56,204.5,21.41267213]
["bitfinex","SOLUSD",1756065237796,10.0,204.56,204.4,45.90384303]
["bitfinex","SOLUSD",1756065237797,10.0,204.56,204.55,21.41267213]
["bitfinex","SOLUSD",1756065238207,24.65156286,204.87,204.4,21.41267213]
["bitfinex","SOLUSD",1756065238208,10.0,204.58,204.48,0.72]
["bitfinex","SOLUSD",1756065238417,10.0,204.56,204.48,0.72]
["bitfinex","SOLUSD",1756065238626,10.0,204.53,204.43,26.72]
["bitfinex","SOLUSD",1756065239000,10.0,204.6,204.44,5.39816808]
["bitfinex","SOLUSD",1756065239221,10.0,204.57,204.45,0.72]
["bitfinex","SOLUSD",1756065239430,10.0,204.55,204.45,0.72]
["bitfinex","SOLUSD",1756065239604,10.0,204.53,204.45,0.72]
["bitfinex","SOLUSD",1756065240124,10.0,204.57,204.45,0.72]
["bitfinex","SOLUSD",1756065240330,10.0,204.61,204.45,50.95501695]
["bitfinex","SOLUSD",1756065240500,10.0,204.6,204.46,0.72]
["bitfinex","SOLUSD",1756065240696,10.0,204.58,204.49,26.0]
["bitfinex","SOLUSD",1756065240920,10.0,204.5,204.41,0.72]
["bitfinex","SOLUSD",1756065241126,10.0,204.53,204.49,21.41267213]
["bitfinex","SOLUSD",1756065241329,10.0,204.52,204.44,0.72]
["bitfinex","SOLUSD",1756065241535,10.0,204.56,204.51,21.41267213]
["bitfinex","SOLUSD",1756065241747,10.0,204.56,204.55,21.41267213]
["bitfinex","SOLUSD",1756065242058,10.0,204.49,204.37,0.72]
["bitfinex","SOLUSD",1756065242537,10.0,204.56,204.4,21.41267213]
["bitfinex","SOLUSD",1756065242702,10.0,204.48,204.4,0.72]
["bitfinex","SOLUSD",1756065242902,10.0,204.48,204.39,26.0]
["bitfinex","SOLUSD",1756065242903,10.0,204.45,204.36,4.58348474]
["bitfinex","SOLUSD",1756065243141,10.0,204.41,204.23,0.03]
["bitfinex","SOLUSD",1756065243317,10.0,204.41,204.4,21.41267213]
["bitfinex","SOLUSD",1756065243508,10.0,204.41,204.24,19.67982867]
["bitfinex","SOLUSD",1756065243509,10.0,204.36,204.25,0.75]
["bitfinex","SOLUSD",1756065243824,26.0,204.53,204.25,0.75]
["bitfinex","SOLUSD",1756065243825,7.51027173,204.35,204.25,0.03]
["bitfinex","SOLUSD",1756065244017,7.51027173,204.35,204.34,21.41267213]
["bitfinex","SOLUSD",1756065244326,8.19027173,204.44,204.34,21.41267213]
["bitfinex","SOLUSD",1756065244535,7.51027173,204.44,204.43,21.41267213]
["bitfinex","SOLUSD",1756065244711,7.51027173,204.44,204.4,26.0]
["bitfinex","SOLUSD",1756065244712,7.51027173,204.41,204.4,26.0]
["bitfinex","SOLUSD",1756065245030,7.51027173,204.38,204.34,26.0]
["bitfinex","SOLUSD",1756065245226,7.51027173,204.38,204.37,21.41267213]
["bitfinex","SOLUSD",1756065245835,7.51027173,204.34,204.25,0.03]
["bitfinex","SOLUSD",1756065246035,7.51027173,204.31,204.25,0.03]
["bitfinex","SOLUSD",1756065246413,7.51027173,204.35,204.32,26.0]
["bitfinex","SOLUSD",1756065246606,7.51027173,204.35,204.34,21.41267213]
["bitfinex","SOLUSD",1756065246834,7.51027173,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756065247237,8.19027173,204.37,204.36,21.41267213]
["bitfinex","SOLUSD",1756065247535,7.51027173,204.33,204.25,0.03]
["bitfinex","SOLUSD",1756065247714,7.51027173,204.33,204.32,21.41267213]
["bitfinex","SOLUSD",1756065248033,7.51027173,204.38,204.34,26.0]
["bitfinex","SOLUSD",1756065248244,7.51027173,204.4,204.37,21.41267213]
["bitfinex","SOLUSD",1756065248459,7.51027173,204.36,204.27,0.72]
["bitfinex","SOLUSD",1756065248621,26.0,204.55,204.27,0.72]
["bitfinex","SOLUSD",1756065248622,7.51027173,204.4,204.34,26.0]
["bitfinex","SOLUSD",1756065248828,7.51027173,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756065249244,7.51027173,204.33,204.25,0.03]
["bitfinex","SOLUSD",1756065249550,7.51027173,204.33,204.26,0.72]
["bitfinex","SOLUSD",1756065249719,7.51027173,204.39,204.34,0.03]
["bitfinex","SOLUSD",1756065249921,7.51027173,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756065250120,0.68,204.44,204.34,0.03]
["bitfinex","SOLUSD",1756065250121,7.51027173,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756065250338,7.51027173,204.43,204.42,21.41267213]
["bitfinex","SOLUSD",1756065250570,7.51027173,204.46,204.39,26.0]
["bitfinex","SOLUSD",1756065250854,7.51027173,204.43,204.34,0.03]
["bitfinex","SOLUSD",1756065251062,7.51027173,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756065251222,7.51027173,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756065251624,8.19027173,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756065252090,7.51027173,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756065252363,7.51027173,204.24,204.07,0.1]
["bitfinex","SOLUSD",1756065252558,7.51027173,204.16,204.08,0.72]
["bitfinex","SOLUSD",1756065252736,7.51027173,204.16,204.07,0.1]
["bitfinex","SOLUSD",1756065253059,10.61181537,204.31,204.07,0.1]
["bitfinex","SOLUSD",1756065253060,7.51027173,204.11,204.07,0.1]
["bitfinex","SOLUSD",1756065253364,0.68,204.15,203.98,19.86492009]
["bitfinex","SOLUSD",1756065253365,7.51027173,204.02,203.98,19.86492009]
["bitfinex","SOLUSD",1756065253517,7.51027173,204.01,203.93,0.72]
["bitfinex","SOLUSD",1756065254154,7.51027173,204.01,203.96,26.0]
["bitfinex","SOLUSD",1756065254360,7.51027173,204.03,204.01,26.0]
["bitfinex","SOLUSD",1756065254526,0.6122349,204.17,203.98,16.40011772]
["bitfinex","SOLUSD",1756065254527,7.51027173,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756065254859,0.68,204.11,203.98,16.40011772]
["bitfinex","SOLUSD",1756065254860,7.51027173,204.06,203.98,16.40011772]
["bitfinex","SOLUSD",1756065255025,7.51027173,204.06,204.0,4.90181824]
["bitfinex","SOLUSD",1756065255232,7.51027173,204.1,204.01,0.72]
["bitfinex","SOLUSD",1756065255541,37.58017549,204.2,204.09,32.80023544]
["bitfinex","SOLUSD",1756065255542,7.51027173,204.16,204.09,32.80023544]
["bitfinex","SOLUSD",1756065255748,7.51027173,204.22,204.18,26.0]
["bitfinex","SOLUSD",1756065255954,7.51027173,204.24,204.21,16.40011772]
["bitfinex","SOLUSD",1756065256139,7.51027173,204.31,204.23,32.80023544]
["bitfinex","SOLUSD",1756065256343,7.51027173,204.31,204.13,24.52694499]
["bitfinex","SOLUSD",1756065256344,0.68,204.3,204.03,0.72]
["bitfinex","SOLUSD",1756065256530,7.51027173,204.16,204.05,0.72]
["bitfinex","SOLUSD",1756065256737,7.51027173,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756065256950,7.51027173,204.16,204.15,42.40011772]
["bitfinex","SOLUSD",1756065257135,8.19027173,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756065257340,7.51027173,204.22,204.15,42.40011772]
["bitfinex","SOLUSD",1756065257543,7.51027173,204.2,204.12,16.40011772]
["bitfinex","SOLUSD",1756065257770,7.51027173,204.2,204.19,26.0]
["bitfinex","SOLUSD",1756065257928,7.51027173,204.2,204.19,42.40011772]
["bitfinex","SOLUSD",1756065258129,7.51027173,204.22,204.19,16.40011772]
["bitfinex","SOLUSD",1756065258437,7.51027173,204.22,204.15,26.0]
["bitfinex","SOLUSD",1756065258438,7.51027173,204.22,204.21,16.40011772]
["bitfinex","SOLUSD",1756065258655,7.51027173,204.24,204.21,16.40011772]
["bitfinex","SOLUSD",1756065258936,7.51027173,204.3,204.26,26.0]
["bitfinex","SOLUSD",1756065259247,7.51027173,204.32,204.31,26.0]
["bitfinex","SOLUSD",1756065259455,7.51027173,204.32,204.31,42.40011772]
["bitfinex","SOLUSD",1756065259831,7.51027173,204.32,204.26,16.40011772]
["bitfinex","SOLUSD",1756065259832,7.51027173,204.37,204.22,0.72]
["bitfinex","SOLUSD",1756065260037,7.51027173,204.29,204.17,0.72]
["bitfinex","SOLUSD",1756065260236,7.51027173,204.22,204.11,20.79259529]
["bitfinex","SOLUSD",1756065260468,7.51027173,204.22,204.21,16.40011772]
["bitfinex","SOLUSD",1756065260844,7.51027173,204.25,204.21,16.40011772]
["bitfinex","SOLUSD",1756065261046,7.51027173,204.2,204.11,0.72]
["bitfinex","SOLUSD",1756065261237,7.51027173,204.2,204.19,16.40011772]
["bitfinex","SOLUSD",1756065261432,8.19027173,204.2,204.19,16.40011772]
["bitfinex","SOLUSD",1756065261877,7.51027173,204.22,204.21,26.0]
["bitfinex","SOLUSD",1756065262039,7.51027173,204.24,204.21,42.40011772]
["bitfinex","SOLUSD",1756065262232,7.51027173,204.22,204.21,26.0]
["bitfinex","SOLUSD",1756065262431,7.51027173,204.22,204.12,17.12011772]
["bitfinex","SOLUSD",1756065262632,7.51027173,204.15,204.07,0.72]
["bitfinex","SOLUSD",1756065262828,7.51027173,204.17,204.16,26.0]
["bitfinex","SOLUSD",1756065263064,7.51027173,204.17,204.16,16.40011772]
["bitfinex","SOLUSD",1756065263678,7.51027173,204.17,204.07,4.90027931]
["bitfinex","SOLUSD",1756065263865,7.51027173,204.12,204.05,4.90060304]
["bitfinex","SOLUSD",1756065264038,7.51027173,204.08,204.05,4.90060304]
["bitfinex","SOLUSD",1756065264235,7.51027173,204.13,204.1,26.0]
["bitfinex","SOLUSD",1756065264436,7.51027173,204.13,204.12,37.69931441]
["bitfinex","SOLUSD",1756065264734,7.51027173,204.17,204.14,26.0]
["bitfinex","SOLUSD",1756065264935,7.51027173,204.12,204.08,26.0]
["bitfinex","SOLUSD",1756065265155,7.51027173,204.19,204.14,26.0]
["bitfinex","SOLUSD",1756065265358,7.51027173,204.2,204.18,16.40011772]
["bitfinex","SOLUSD",1756065265631,7.51027173,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756065265835,7.51027173,204.18,204.15,26.0]
["bitfinex","SOLUSD",1756065266073,7.51027173,204.21,204.15,26.0]
["bitfinex","SOLUSD",1756065266383,7.51027173,204.23,204.15,26.0]
["bitfinex","SOLUSD",1756065266588,7.51027173,204.23,204.19,26.0]
["bitfinex","SOLUSD",1756065266886,7.51027173,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756065267042,7.51027173,204.16,204.15,42.40011772]
["bitfinex","SOLUSD",1756065267359,7.51027173,204.16,204.15,16.40011772]
["bitfinex","SOLUSD",1756065267748,7.51027173,204.13,204.08,4.89982935]
["bitfinex","SOLUSD",1756065268264,7.51027173,204.11,204.08,4.89982935]
["bitfinex","SOLUSD",1756065268431,7.51027173,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1756065268631,7.51027173,204.13,204.07,0.68]
["bitfinex","SOLUSD",1756065268872,7.51027173,204.17,204.15,26.0]
["bitfinex","SOLUSD",1756065269035,7.51027173,204.17,204.16,16.40011772]
["bitfinex","SOLUSD",1756065269236,37.67189427,204.26,204.07,26.03]
["bitfinex","SOLUSD",1756065269237,7.51027173,204.14,204.07,26.03]
["bitfinex","SOLUSD",1756065269657,7.51027173,204.14,204.07,0.03]
["bitfinex","SOLUSD",1756065269972,7.51027173,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756065270187,23.91038945,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756065270335,23.91038945,204.08,203.8,2.48972827]
["bitfinex","SOLUSD",1756065270336,7.51027173,203.95,203.89,4.90451771]
["bitfinex","SOLUSD",1756065270539,7.51027173,203.95,203.87,0.65]
["bitfinex","SOLUSD",1756065270540,7.51027173,203.95,203.94,16.40011772]
["bitfinex","SOLUSD",1756065271038,7.51027173,203.94,203.9,26.0]
["bitfinex","SOLUSD",1756065271241,7.51027173,203.94,203.91,0.65]
["bitfinex","SOLUSD",1756065271468,0.47,204.06,203.88,4.90484598]
["bitfinex","SOLUSD",1756065271469,7.51027173,203.96,203.88,4.90484598]
["bitfinex","SOLUSD",1756065271641,7.51027173,203.96,203.91,26.0]
["bitfinex","SOLUSD",1756065271835,7.51027173,203.96,203.92,0.65]
["bitfinex","SOLUSD",1756065272072,26.61226489,204.16,203.92,0.65]
["bitfinex","SOLUSD",1756065272073,7.51027173,203.99,203.98,26.0]
["bitfinex","SOLUSD",1756065272261,7.51027173,203.99,203.98,42.40011772]
["bitfinex","SOLUSD",1756065272534,7.51027173,203.99,203.98,58.80023544]
["bitfinex","SOLUSD",1756065272767,7.51027173,204.02,203.88,0.65]
["bitfinex","SOLUSD",1756065272959,7.51027173,203.95,203.89,0.65]
["bitfinex","SOLUSD",1756065273160,7.51027173,203.95,203.94,16.40011772]
["bitfinex","SOLUSD",1756065273542,7.51027173,203.97,203.96,26.0]
["bitfinex","SOLUSD",1756065273744,7.51027173,203.97,203.96,16.40011772]
["bitfinex","SOLUSD",1756065274170,7.51027173,203.95,203.89,26.0]
["bitfinex","SOLUSD",1756065274360,7.51027173,204.0,203.97,26.0]
["bitfinex","SOLUSD",1756065274560,7.51027173,204.0,203.99,16.40011772]
["bitfinex","SOLUSD",1756065274843,0.47,204.08,203.85,43.82890956]
["bitfinex","SOLUSD",1756065274844,7.51027173,203.99,203.95,26.0]
["bitfinex","SOLUSD",1756065275055,7.51027173,203.98,203.95,26.0]
["bitfinex","SOLUSD",1756065275258,7.51027173,203.93,203.81,0.65]
["bitfinex","SOLUSD",1756065275465,7.51027173,203.87,203.81,0.65]
["bitfinex","SOLUSD",1756065275641,7.51027173,203.89,203.83,26.0]
["bitfinex","SOLUSD",1756065275842,7.51027173,203.87,203.83,26.0]
["bitfinex","SOLUSD",1756065276168,7.51027173,203.87,203.86,16.40011772]
["bitfinex","SOLUSD",1756065276169,7.43674137,203.87,203.86,16.40011772]
["bitfinex","SOLUSD",1756065276467,7.43674137,203.89,203.87,26.0]
["bitfinex","SOLUSD",1756065276666,7.43674137,203.89,203.88,16.40011772]
["bitfinex","SOLUSD",1756065276848,7.43674137,203.89,203.88,21.9549637]
["bitfinex","SOLUSD",1756065277037,7.43674137,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756065277244,7.43674137,203.99,203.97,26.0]
["bitfinex","SOLUSD",1756065277440,7.43674137,203.99,203.98,16.40011772]
["bitfinex","SOLUSD",1756065277847,7.43674137,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756065278048,7.43674137,204.02,204.01,43.05011772]
["bitfinex","SOLUSD",1756065278556,7.43674137,204.09,204.01,43.05011772]
["bitfinex","SOLUSD",1756065278754,7.43674137,204.09,204.08,16.40011772]
["bitfinex","SOLUSD",1756065278951,7.43674137,204.09,204.01,0.65]
["bitfinex","SOLUSD",1756065279191,7.43674137,204.04,204.01,0.65]
["bitfinex","SOLUSD",1756065279341,7.43674137,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756065279546,7.43674137,204.13,204.06,43.05011772]
["bitfinex","SOLUSD",1756065279849,7.43674137,204.14,204.07,0.65]
["bitfinex","SOLUSD",1756065280057,7.43674137,204.11,204.07,0.65]
["bitfinex","SOLUSD",1756065280273,0.2,204.23,204.05,26.0]
["bitfinex","SOLUSD",1756065280274,7.43674137,204.09,204.05,26.0]
["bitfinex","SOLUSD",1756065280465,7.43674137,204.08,203.99,30.90220108]
["bitfinex","SOLUSD",1756065280668,7.43674137,204.08,204.06,0.65]
["bitfinex","SOLUSD",1756065280858,7.43674137,204.08,204.07,47.30039703]
["bitfinex","SOLUSD",1756065281254,7.43674137,204.08,204.07,42.40011772]
["bitfinex","SOLUSD",1756065281471,7.43674137,204.08,203.96,0.65]
["bitfinex","SOLUSD",1756065281472,7.43674137,204.02,203.96,0.65]
["bitfinex","SOLUSD",1756065281666,7.43674137,204.02,203.84,24.34654825]
["bitfinex","SOLUSD",1756065281667,7.363211,203.96,203.85,4.90556781]
["bitfinex","SOLUSD",1756065281848,7.363211,203.96,203.95,16.40011772]
["bitfinex","SOLUSD",1756065283071,0.61244487,204.1,203.95,16.40011772]
["bitfinex","SOLUSD",1756065283072,7.363211,203.99,203.98,26.0]
["bitfinex","SOLUSD",1756065283275,7.363211,203.99,203.98,58.80023544]
["bitfinex","SOLUSD",1756065283576,7.363211,204.06,203.98,59.45023544]
["bitfinex","SOLUSD",1756065283877,7.363211,204.06,204.05,16.40011772]
["bitfinex","SOLUSD",1756065284062,7.363211,204.09,204.08,26.0]
["bitfinex","SOLUSD",1756065284259,7.363211,204.05,203.98,17.05011772]
["bitfinex","SOLUSD",1756065284459,0.06,204.02,203.98,16.40011772]
["bitfinex","SOLUSD",1756065284660,0.06,204.02,203.98,17.05011772]
["bitfinex","SOLUSD",1756065284872,0.06,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1756065285077,0.06,204.02,203.92,4.90388387]
["bitfinex","SOLUSD",1756065285390,7.363211,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756065285684,7.363211,203.95,203.88,0.03]
["bitfinex","SOLUSD",1756065285685,7.363211,203.95,203.94,16.40011772]
["bitfinex","SOLUSD",1756065286056,7.363211,203.95,203.88,0.03]
["bitfinex","SOLUSD",1756065286286,7.363211,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756065286493,7.363211,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756065286695,7.363211,203.89,203.88,16.43011772]
["bitfinex","SOLUSD",1756065287046,7.363211,203.89,203.88,21.3349637]
["bitfinex","SOLUSD",1756065287690,7.363211,203.89,203.88,21.9849637]
["bitfinex","SOLUSD",1756065287980,7.363211,203.89,203.88,16.43011772]
["bitfinex","SOLUSD",1756065288346,7.363211,203.89,203.88,42.43011772]
["bitfinex","SOLUSD",1756065288550,7.363211,203.89,203.88,16.43011772]
["bitfinex","SOLUSD",1756065288768,7.363211,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756065288967,7.363211,203.89,203.73,4.90845727]
["bitfinex","SOLUSD",1756065288968,7.363211,203.86,203.74,0.65]
["bitfinex","SOLUSD",1756065289188,7.363211,203.86,203.85,16.43011772]
["bitfinex","SOLUSD",1756065290147,7.363211,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756065290393,7.363211,203.86,203.85,16.43011772]
["bitfinex","SOLUSD",1756065290888,7.363211,203.8,203.61,4.91135013]
["bitfinex","SOLUSD",1756065291079,16.81011772,203.86,203.7,16.40011772]
["bitfinex","SOLUSD",1756065291080,7.363211,203.74,203.7,16.40011772]
["bitfinex","SOLUSD",1756065291387,0.41,203.86,203.7,16.40011772]
["bitfinex","SOLUSD",1756065291388,7.363211,203.78,203.75,26.0]
["bitfinex","SOLUSD",1756065291562,7.363211,203.78,203.77,16.40011772]
["bitfinex","SOLUSD",1756065291756,0.41,203.9,203.77,16.40011772]
["bitfinex","SOLUSD",1756065291757,7.363211,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756065291953,7.363211,203.82,203.79,42.40011772]
["bitfinex","SOLUSD",1756065292157,7.363211,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756065292390,7.363211,203.82,203.75,0.65]
["bitfinex","SOLUSD",1756065292690,7.363211,203.79,203.75,0.65]
["bitfinex","SOLUSD",1756065292878,7.363211,203.79,203.76,0.65]
["bitfinex","SOLUSD",1756065293054,7.363211,203.84,203.77,26.65]
["bitfinex","SOLUSD",1756065293254,7.363211,203.84,203.77,26.0]
["bitfinex","SOLUSD",1756065293491,7.363211,203.76,203.73,26.0]
["bitfinex","SOLUSD",1756065293658,7.363211,203.76,203.75,16.40011772]
["bitfinex","SOLUSD",1756065293960,7.363211,203.83,203.78,26.0]
["bitfinex","SOLUSD",1756065294159,7.363211,203.86,203.85,26.0]
["bitfinex","SOLUSD",1756065294375,7.363211,203.86,203.85,42.40011772]
["bitfinex","SOLUSD",1756065294759,7.363211,203.86,203.7,35.77242572]
["bitfinex","SOLUSD",1756065294760,7.363211,203.86,203.78,4.90725291]
["bitfinex","SOLUSD",1756065294986,7.363211,203.84,203.78,4.90725291]
["bitfinex","SOLUSD",1756065295185,7.363211,203.84,203.83,16.40011772]
["bitfinex","SOLUSD",1756065295671,7.363211,203.84,203.81,26.0]
["bitfinex","SOLUSD",1756065295878,7.363211,203.84,203.83,16.40011772]
["bitfinex","SOLUSD",1756065296365,7.363211,203.84,203.78,4.90725291]
["bitfinex","SOLUSD",1756065296569,7.363211,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756065296866,7.363211,203.79,203.73,0.72]
["bitfinex","SOLUSD",1756065297069,7.363211,203.79,203.74,26.0]
["bitfinex","SOLUSD",1756065297278,7.363211,203.79,203.75,0.72]
["bitfinex","SOLUSD",1756065297473,7.363211,203.82,203.76,0.72]
["bitfinex","SOLUSD",1756065297675,7.363211,203.82,203.81,16.40011772]
["bitfinex","SOLUSD",1756065297868,7.363211,203.76,203.71,5.62893917]
["bitfinex","SOLUSD",1756065298076,7.2894928,203.73,203.71,0.72]
["bitfinex","SOLUSD",1756065298291,7.2894928,203.73,203.72,16.40011772]
["bitfinex","SOLUSD",1756065298883,7.2894928,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756065299079,7.2894928,203.76,203.75,42.40011772]
["bitfinex","SOLUSD",1756065299666,7.2894928,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756065300088,7.2894928,203.76,203.75,42.40011772]
["bitfinex","SOLUSD",1756065300408,7.2894928,203.72,203.69,0.03]
["bitfinex","SOLUSD",1756065300696,7.2894928,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065300861,7.2894928,203.7,203.69,21.33953889]
["bitfinex","SOLUSD",1756065301278,7.2894928,203.7,203.69,26.03]
["bitfinex","SOLUSD",1756065301497,7.2894928,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065301661,7.2894928,203.7,203.53,4.90589661]
["bitfinex","SOLUSD",1756065301865,7.2894928,203.64,203.57,0.72]
["bitfinex","SOLUSD",1756065302066,7.2894928,203.64,203.63,16.40011772]
["bitfinex","SOLUSD",1756065302299,7.2894928,203.64,203.53,0.72]
["bitfinex","SOLUSD",1756065302472,7.2894928,203.54,203.5,20.05313055]
["bitfinex","SOLUSD",1756065302816,7.2894928,203.54,203.42,5.63593746]
["bitfinex","SOLUSD",1756065302817,7.2894928,203.5,203.45,26.0]
["bitfinex","SOLUSD",1756065303094,7.2894928,203.5,203.46,5.634971]
["bitfinex","SOLUSD",1756065303304,7.2894928,203.52,203.49,26.0]
["bitfinex","SOLUSD",1756065303486,7.2894928,203.52,203.44,0.72]
["bitfinex","SOLUSD",1756065303682,7.2894928,203.53,203.51,16.40011772]
["bitfinex","SOLUSD",1756065303875,7.2894928,203.54,203.52,16.40011772]
["bitfinex","SOLUSD",1756065304075,7.2894928,203.53,203.44,0.72]
["bitfinex","SOLUSD",1756065304395,7.2894928,203.44,203.4,0.72]
["bitfinex","SOLUSD",1756065304568,7.2894928,203.44,203.39,4.91645076]
["bitfinex","SOLUSD",1756065304569,7.2894928,203.44,203.39,19.74722962]
["bitfinex","SOLUSD",1756065304773,7.1894498,203.43,203.39,0.72]
["bitfinex","SOLUSD",1756065304992,7.1894498,203.44,203.35,0.72]
["bitfinex","SOLUSD",1756065305370,7.1894498,203.44,203.43,16.40011772]
["bitfinex","SOLUSD",1756065305571,7.1894498,203.44,203.38,0.72]
["bitfinex","SOLUSD",1756065305896,7.1894498,203.38,203.34,19.68229105]
["bitfinex","SOLUSD",1756065306062,7.1894498,203.37,203.3,0.72]
["bitfinex","SOLUSD",1756065306268,7.1894498,203.37,203.31,0.72]
["bitfinex","SOLUSD",1756065306498,7.1894498,203.39,203.29,4.91908111]
["bitfinex","SOLUSD",1756065306780,7.1894498,203.29,203.19,0.72]
["bitfinex","SOLUSD",1756065306979,7.1894498,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1756065307180,7.1894498,203.32,203.24,26.0]
["bitfinex","SOLUSD",1756065307387,64.4,203.4,203.24,26.0]
["bitfinex","SOLUSD",1756065307388,7.1894498,203.37,203.31,16.40011772]
["bitfinex","SOLUSD",1756065307693,7.1894498,203.42,203.39,26.0]
["bitfinex","SOLUSD",1756065307895,7.1894498,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756065308073,7.1894498,203.42,203.39,42.40011772]
["bitfinex","SOLUSD",1756065308265,7.1894498,203.44,203.4,0.72]
["bitfinex","SOLUSD",1756065308485,7.1894498,203.46,203.4,0.72]
["bitfinex","SOLUSD",1756065308690,7.1894498,203.42,203.37,26.0]
["bitfinex","SOLUSD",1756065308872,7.1894498,203.35,203.31,26.0]
["bitfinex","SOLUSD",1756065309073,7.1894498,203.37,203.36,26.0]
["bitfinex","SOLUSD",1756065309301,7.1894498,203.39,203.37,26.0]
["bitfinex","SOLUSD",1756065309469,7.1894498,203.37,203.29,5.63908111]
["bitfinex","SOLUSD",1756065309795,7.1894498,203.37,203.32,26.0]
["bitfinex","SOLUSD",1756065309997,64.71,203.49,203.28,4.91914912]
["bitfinex","SOLUSD",1756065309998,7.1894498,203.29,203.28,4.91914912]
["bitfinex","SOLUSD",1756065310168,7.1894498,203.35,203.31,26.0]
["bitfinex","SOLUSD",1756065310371,7.1894498,203.33,203.31,26.72]
["bitfinex","SOLUSD",1756065310567,7.1894498,203.38,203.32,0.72]
["bitfinex","SOLUSD",1756065310800,7.1894498,203.47,203.4,26.0]
["bitfinex","SOLUSD",1756065311002,7.1894498,203.47,203.35,24.05475387]
["bitfinex","SOLUSD",1756065311003,7.1894498,203.47,203.46,16.40011772]
["bitfinex","SOLUSD",1756065311191,7.1894498,203.5,203.49,26.0]
["bitfinex","SOLUSD",1756065311508,7.1894498,203.43,203.36,4.91736231]
["bitfinex","SOLUSD",1756065311730,7.1894498,203.37,203.36,4.91736231]
["bitfinex","SOLUSD",1756065311872,7.1894498,203.37,203.36,16.40011772]
["bitfinex","SOLUSD",1756065312074,7.1894498,203.33,203.3,4.91864672]
["bitfinex","SOLUSD",1756065312373,7.1894498,203.31,203.23,12.30101879]
["bitfinex","SOLUSD",1756065312568,0.31,203.43,203.23,12.30101879]
["bitfinex","SOLUSD",1756065312569,7.1894498,203.33,203.26,26.0]
["bitfinex","SOLUSD",1756065312774,7.1894498,203.31,203.24,0.72]
["bitfinex","SOLUSD",1756065312992,7.1894498,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756065313199,0.31,203.4,203.25,4.9200492]
["bitfinex","SOLUSD",1756065313200,7.1894498,203.3,203.27,32.80023544]
["bitfinex","SOLUSD",1756065313397,99.8,203.45,203.25,17.2201722]
["bitfinex","SOLUSD",1756065313398,99.8,203.45,203.29,16.40011772]
["bitfinex","SOLUSD",1756065313578,99.8,203.45,203.42,16.40011772]
["bitfinex","SOLUSD",1756065313579,35.4,203.45,203.42,16.40011772]
["bitfinex","SOLUSD",1756065313903,35.4,203.45,203.36,26.0]
["bitfinex","SOLUSD",1756065313904,35.71,203.45,203.36,26.0]
["bitfinex","SOLUSD",1756065314085,0.31,203.44,203.41,16.40011772]
["bitfinex","SOLUSD",1756065314407,10.0,203.43,203.31,16.40011772]
["bitfinex","SOLUSD",1756065314704,10.0,203.43,203.32,16.40011772]
["bitfinex","SOLUSD",1756065314705,16.40011772,203.39,203.32,16.40011772]
["bitfinex","SOLUSD",1756065314870,16.40011772,203.39,203.25,4.9200492]
["bitfinex","SOLUSD",1756065314871,16.40011772,203.37,203.24,4.9202483]
["bitfinex","SOLUSD",1756065315075,16.40011772,203.37,203.31,16.40011772]
["bitfinex","SOLUSD",1756065315275,0.31,203.38,203.24,4.9202483]
["bitfinex","SOLUSD",1756065315276,0.31,203.38,203.32,16.40011772]
["bitfinex","SOLUSD",1756065315502,64.4,203.39,203.31,26.0]
["bitfinex","SOLUSD",1756065315700,80.80011772,203.41,203.31,26.0]
["bitfinex","SOLUSD",1756065316001,0.31,203.42,203.31,26.0]
["bitfinex","SOLUSD",1756065316305,64.73,203.42,203.31,26.0]
["bitfinex","SOLUSD",1756065316491,64.4,203.45,203.41,16.40011772]
["bitfinex","SOLUSD",1756065316696,64.4,203.45,203.44,16.40011772]
["bitfinex","SOLUSD",1756065316890,21.2273168,203.49,203.47,26.0]
["bitfinex","SOLUSD",1756065317396,21.2273168,203.49,203.41,4.91598002]
["bitfinex","SOLUSD",1756065317594,37.62743452,203.49,203.4,26.0]
["bitfinex","SOLUSD",1756065317899,21.2273168,203.49,203.4,30.91637765]
["bitfinex","SOLUSD",1756065318080,21.2273168,203.49,203.48,16.40011772]
["bitfinex","SOLUSD",1756065318981,35.71,203.66,203.48,17.12011772]
["bitfinex","SOLUSD",1756065319193,35.71,203.66,203.45,26.0]
["bitfinex","SOLUSD",1756065319194,64.4,203.64,203.62,16.40011772]
["bitfinex","SOLUSD",1756065319402,64.4,203.64,203.57,26.0]
["bitfinex","SOLUSD",1756065319403,0.06,203.7,203.66,26.0]
["bitfinex","SOLUSD",1756065319579,0.06,203.7,203.57,0.72]
["bitfinex","SOLUSD",1756065319790,0.06,203.7,203.63,26.0]
["bitfinex","SOLUSD",1756065320001,0.06,203.7,203.69,16.40011772]
["bitfinex","SOLUSD",1756065320298,35.4,203.84,203.69,16.40011772]
["bitfinex","SOLUSD",1756065320299,64.38,203.83,203.72,26.0]
["bitfinex","SOLUSD",1756065320613,64.38,203.83,203.45,13.31077671]
["bitfinex","SOLUSD",1756065320615,35.4,203.84,203.77,26.0]
["bitfinex","SOLUSD",1756065320777,21.1538978,203.86,203.83,16.40011772]
["bitfinex","SOLUSD",1756065320982,21.1538978,203.86,203.85,16.40011772]
["bitfinex","SOLUSD",1756065321382,21.1538978,203.86,203.84,16.40011772]
["bitfinex","SOLUSD",1756065321600,21.1538978,203.86,203.81,26.0]
["bitfinex","SOLUSD",1756065321800,21.1538978,203.86,203.85,16.40011772]
["bitfinex","SOLUSD",1756065322125,21.1538978,203.86,203.69,16.40011772]
["bitfinex","SOLUSD",1756065322126,10.0,203.79,203.69,16.40011772]
["bitfinex","SOLUSD",1756065322307,16.40011772,203.76,203.69,16.40011772]
["bitfinex","SOLUSD",1756065322613,64.38,203.75,203.69,16.40011772]
["bitfinex","SOLUSD",1756065322784,16.40011772,203.7,203.64,16.40011772]
["bitfinex","SOLUSD",1756065322988,64.34,203.73,203.6,0.72]
["bitfinex","SOLUSD",1756065323283,64.34,203.73,203.72,16.40011772]
["bitfinex","SOLUSD",1756065323499,64.34,203.73,203.72,42.40011772]
["bitfinex","SOLUSD",1756065323702,21.1538978,203.86,203.75,26.0]
["bitfinex","SOLUSD",1756065323923,21.1538978,203.86,203.85,16.40011772]
["bitfinex","SOLUSD",1756065324446,64.34,203.88,203.87,26.0]
["bitfinex","SOLUSD",1756065324731,64.34,204.01,203.9,26.0]
["bitfinex","SOLUSD",1756065324901,64.34,204.01,203.87,31.5343785]
["bitfinex","SOLUSD",1756065325103,64.34,204.01,203.7,16.40011772]
["bitfinex","SOLUSD",1756065325104,16.40011772,203.97,203.7,16.40011772]
["bitfinex","SOLUSD",1756065325331,0.43,203.98,203.9,16.40011772]
["bitfinex","SOLUSD",1756065325536,0.43,203.98,203.7,16.40011772]
["bitfinex","SOLUSD",1756065325537,10.43,203.98,203.7,16.40011772]
["bitfinex","SOLUSD",1756065325713,0.06,204.02,203.97,16.40011772]
["bitfinex","SOLUSD",1756065325912,64.32,204.01,203.91,26.0]
["bitfinex","SOLUSD",1756065326124,64.75,204.01,203.91,16.40011772]
["bitfinex","SOLUSD",1756065326321,16.40011772,203.95,203.87,26.0]
["bitfinex","SOLUSD",1756065326635,10.0,204.0,203.59,24.50483865]
["bitfinex","SOLUSD",1756065326636,16.40011772,203.9,203.61,64.32]
["bitfinex","SOLUSD",1756065326842,64.32,203.89,203.88,16.40011772]
["bitfinex","SOLUSD",1756065327020,64.3,203.89,203.87,16.40011772]
["bitfinex","SOLUSD",1756065327333,64.3,203.89,203.88,16.40011772]
["bitfinex","SOLUSD",1756065327534,64.3,203.98,203.91,26.0]
["bitfinex","SOLUSD",1756065327827,64.3,203.98,203.93,16.40011772]
["bitfinex","SOLUSD",1756065328143,64.3,203.98,203.76,24.40780227]
["bitfinex","SOLUSD",1756065328144,0.43,203.97,203.87,26.0]
["bitfinex","SOLUSD",1756065328326,16.40011772,203.91,203.76,0.72]
["bitfinex","SOLUSD",1756065328527,16.40011772,203.91,203.7,16.40011772]
["bitfinex","SOLUSD",1756065328528,16.40011772,203.89,203.73,0.72]
["bitfinex","SOLUSD",1756065328842,10.43,203.9,203.7,16.40011772]
["bitfinex","SOLUSD",1756065329137,10.43,203.89,203.78,16.40011772]
["bitfinex","SOLUSD",1756065329323,0.61289531,203.95,203.66,0.72]
["bitfinex","SOLUSD",1756065329324,10.0,203.87,203.66,0.72]
["bitfinex","SOLUSD",1756065329530,16.40011772,203.79,203.66,0.72]
["bitfinex","SOLUSD",1756065329711,0.43,203.82,203.72,16.40011772]
["bitfinex","SOLUSD",1756065329912,16.40011772,203.79,203.73,16.40011772]
["bitfinex","SOLUSD",1756065330110,16.40011772,203.77,203.71,16.40011772]
["bitfinex","SOLUSD",1756065330534,16.40011772,203.72,203.66,16.40011772]
["bitfinex","SOLUSD",1756065330817,0.43,203.76,203.63,16.40011772]
["bitfinex","SOLUSD",1756065330818,16.40011772,203.69,203.63,16.40011772]
["bitfinex","SOLUSD",1756065331028,64.26,203.71,203.68,16.40011772]
["bitfinex","SOLUSD",1756065331332,64.26,203.71,203.58,5.21954517]
["bitfinex","SOLUSD",1756065331333,64.26,203.71,203.7,16.40011772]
["bitfinex","SOLUSD",1756065331517,64.26,203.71,203.69,16.40011772]
["bitfinex","SOLUSD",1756065331717,64.26,203.71,203.67,16.40011772]
["bitfinex","SOLUSD",1756065331913,64.26,203.71,203.7,16.40011772]
["bitfinex","SOLUSD",1756065332116,64.26,203.71,203.62,5.21954517]
["bitfinex","SOLUSD",1756065332443,64.24,203.73,203.7,16.40011772]
["bitfinex","SOLUSD",1756065332621,64.24,203.73,203.72,16.40011772]
["bitfinex","SOLUSD",1756065333010,0.06,203.72,203.62,0.72]
["bitfinex","SOLUSD",1756065333219,0.06,203.72,203.69,16.40011772]
["bitfinex","SOLUSD",1756065333517,0.06,203.72,203.69,0.72]
["bitfinex","SOLUSD",1756065333717,0.06,203.72,203.71,16.40011772]
["bitfinex","SOLUSD",1756065334238,64.24,203.73,203.72,16.40011772]
["bitfinex","SOLUSD",1756065334452,21.15071878,203.8,203.75,26.0]
["bitfinex","SOLUSD",1756065334616,21.15071878,203.8,203.55,10.0]
["bitfinex","SOLUSD",1756065334941,21.70071878,203.8,203.67,0.72]
["bitfinex","SOLUSD",1756065335128,21.70071878,203.8,203.72,16.40011772]
["bitfinex","SOLUSD",1756065335313,21.70071878,203.8,203.75,16.40011772]
["bitfinex","SOLUSD",1756065335314,21.15071878,203.8,203.75,16.40011772]
["bitfinex","SOLUSD",1756065335745,21.15071878,203.8,203.73,26.0]
["bitfinex","SOLUSD",1756065335931,21.15071878,203.8,203.79,16.40011772]
["bitfinex","SOLUSD",1756065336326,21.15071878,203.8,203.73,26.0]
["bitfinex","SOLUSD",1756065336538,21.15071878,203.8,203.7,0.72]
["bitfinex","SOLUSD",1756065336749,37.5508365,203.8,203.72,26.0]
["bitfinex","SOLUSD",1756065336932,16.40011772,203.79,203.66,0.72]
["bitfinex","SOLUSD",1756065337165,21.15071878,203.8,203.66,0.72]
["bitfinex","SOLUSD",1756065337320,21.15071878,203.8,203.48,10.0]
["bitfinex","SOLUSD",1756065337321,16.40011772,203.73,203.67,16.40011772]
["bitfinex","SOLUSD",1756065337646,64.18,203.72,203.66,16.40011772]
["bitfinex","SOLUSD",1756065337827,64.18,203.72,203.69,16.40011772]
["bitfinex","SOLUSD",1756065338149,16.40011772,203.77,203.71,16.40011772]
["bitfinex","SOLUSD",1756065338326,64.18,203.76,203.68,0.72]
["bitfinex","SOLUSD",1756065338534,64.18,203.76,203.75,16.40011772]
["bitfinex","SOLUSD",1756065338849,64.18,203.76,203.59,24.50483865]
["bitfinex","SOLUSD",1756065338850,64.73,203.76,203.61,0.72]
["bitfinex","SOLUSD",1756065339016,16.40011772,203.73,203.61,0.72]
["bitfinex","SOLUSD",1756065339216,64.18,203.76,203.71,16.40011772]
["bitfinex","SOLUSD",1756065339453,16.40011772,203.75,203.61,0.72]
["bitfinex","SOLUSD",1756065339650,21.15071878,203.8,203.74,16.40011772]
["bitfinex","SOLUSD",1756065339946,80.56011772,203.79,203.67,0.72]
["bitfinex","SOLUSD",1756065340137,64.16,203.79,203.76,16.40011772]
["bitfinex","SOLUSD",1756065340339,64.16,203.79,203.78,16.40011772]
["bitfinex","SOLUSD",1756065340541,64.16,203.79,203.73,26.0]
["bitfinex","SOLUSD",1756065340850,0.61340661,203.78,203.5,10.0]
["bitfinex","SOLUSD",1756065341040,21.15071878,203.8,203.7,16.40011772]
["bitfinex","SOLUSD",1756065341228,21.15071878,203.8,203.73,26.0]
["bitfinex","SOLUSD",1756065341434,21.15071878,203.8,203.7,16.40011772]
["bitfinex","SOLUSD",1756065341435,21.15071878,203.8,203.79,16.40011772]
["bitfinex","SOLUSD",1756065341621,21.15071878,203.8,203.79,17.12011772]
["bitfinex","SOLUSD",1756065341823,21.15071878,203.8,203.73,26.0]
["bitfinex","SOLUSD",1756065342221,21.15071878,203.8,203.71,0.72]
["bitfinex","SOLUSD",1756065342422,21.15071878,203.8,203.76,16.40011772]
["bitfinex","SOLUSD",1756065342623,21.15071878,203.8,203.79,16.40011772]
["bitfinex","SOLUSD",1756065342839,21.15071878,203.8,203.79,43.12011772]
["bitfinex","SOLUSD",1756065343122,21.15071878,203.8,203.79,42.40011772]
["bitfinex","SOLUSD",1756065343320,21.15071878,203.8,203.71,0.72]
["bitfinex","SOLUSD",1756065343550,21.15071878,203.8,203.75,16.40011772]
["bitfinex","SOLUSD",1756065343756,16.40011772,203.77,203.66,0.72]
["bitfinex","SOLUSD",1756065343936,0.55,203.79,203.7,16.40011772]
["bitfinex","SOLUSD",1756065344132,0.55,203.79,203.63,0.72]
["bitfinex","SOLUSD",1756065344464,0.61340661,203.78,203.62,16.40011772]
["bitfinex","SOLUSD",1756065344632,16.40011772,203.7,203.57,0.72]
["bitfinex","SOLUSD",1756065344832,3.8765502,203.77,203.57,0.72]
["bitfinex","SOLUSD",1756065344833,16.40011772,203.67,203.57,0.72]
["bitfinex","SOLUSD",1756065345150,0.55,203.77,203.66,16.40011772]
["bitfinex","SOLUSD",1756065345318,64.1,203.76,203.7,16.40011772]
["bitfinex","SOLUSD",1756065345647,16.40011772,203.74,203.67,16.40011772]
["bitfinex","SOLUSD",1756065345954,16.40011772,203.75,203.69,16.40011772]
["bitfinex","SOLUSD",1756065346134,81.05011772,203.76,203.69,16.40011772]
["bitfinex","SOLUSD",1756065346337,16.40011772,203.73,203.67,16.40011772]
["bitfinex","SOLUSD",1756065346735,16.40011772,203.74,203.68,16.40011772]
["bitfinex","SOLUSD",1756065346940,64.65,203.76,203.68,16.40011772]
["bitfinex","SOLUSD",1756065347146,21.76071878,203.8,203.72,16.40011772]
["bitfinex","SOLUSD",1756065347350,64.08,203.79,203.76,16.40011772]
["bitfinex","SOLUSD",1756065347550,64.08,203.79,203.78,16.40011772]
["bitfinex","SOLUSD",1756065347750,64.08,203.79,203.73,26.0]
["bitfinex","SOLUSD",1756065347990,21.21071878,203.8,203.77,26.0]
["bitfinex","SOLUSD",1756065348268,21.21071878,203.8,203.79,16.40011772]
["bitfinex","SOLUSD",1756065348269,0.06,203.8,203.79,16.40011772]
["bitfinex","SOLUSD",1756065348933,0.06,203.8,203.73,26.0]
["bitfinex","SOLUSD",1756065349136,0.06,203.8,203.73,26.72]
["bitfinex","SOLUSD",1756065349381,0.06,203.8,203.78,16.40011772]
["bitfinex","SOLUSD",1756065349527,0.06,203.8,203.79,16.40011772]
["bitfinex","SOLUSD",1756065350038,0.06,203.8,203.79,17.12011772]
["bitfinex","SOLUSD",1756065350240,20.5,203.83,203.79,17.12011772]
["bitfinex","SOLUSD",1756065350460,20.5,203.83,203.7,16.40011772]
["bitfinex","SOLUSD",1756065350461,20.5,203.83,203.82,16.40011772]
["bitfinex","SOLUSD",1756065350635,20.5,203.83,203.82,17.12011772]
["bitfinex","SOLUSD",1756065350949,20.56,203.83,203.82,17.12011772]
["bitfinex","SOLUSD",1756065351355,20.56,203.83,203.82,16.40011772]
["bitfinex","SOLUSD",1756065351637,20.56,203.83,203.79,16.40011772]
["bitfinex","SOLUSD",1756065351836,16.40011772,203.81,203.76,16.40011772]
["bitfinex","SOLUSD",1756065352031,16.40011772,203.8,203.74,16.40011772]
["bitfinex","SOLUSD",1756065352258,16.40011772,203.8,203.68,0.72]
["bitfinex","SOLUSD",1756065352259,20.56,203.83,203.76,16.40011772]
["bitfinex","SOLUSD",1756065352632,0.55,203.82,203.74,16.40011772]
["bitfinex","SOLUSD",1756065352833,0.55,203.82,203.71,0.72]
["bitfinex","SOLUSD",1756065352834,16.40011772,203.82,203.71,0.72]
["bitfinex","SOLUSD",1756065353032,16.40011772,203.79,203.73,16.40011772]
["bitfinex","SOLUSD",1756065353234,0.55,203.82,203.58,0.03]
["bitfinex","SOLUSD",1756065353235,16.40011772,203.81,203.6,26.0]
["bitfinex","SOLUSD",1756065353482,16.40011772,203.77,203.66,0.75]
["bitfinex","SOLUSD",1756065353787,16.40011772,203.71,203.66,0.03]
["bitfinex","SOLUSD",1756065353988,80.40011772,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756065354296,35.36,203.79,203.69,16.43011772]
["bitfinex","SOLUSD",1756065354297,63.98,203.72,203.69,16.43011772]
["bitfinex","SOLUSD",1756065354457,63.98,203.72,203.71,16.40011772]
["bitfinex","SOLUSD",1756065355066,35.36,203.79,203.71,16.40011772]
["bitfinex","SOLUSD",1756065355281,63.98,203.78,203.76,16.40011772]
["bitfinex","SOLUSD",1756065355458,99.34,203.79,203.73,26.0]
["bitfinex","SOLUSD",1756065356086,99.34,203.79,203.69,0.03]
["bitfinex","SOLUSD",1756065356292,99.34,203.79,203.74,16.40011772]
["bitfinex","SOLUSD",1756065356585,99.34,203.79,203.75,16.40011772]
["bitfinex","SOLUSD",1756065356775,99.34,203.79,203.69,0.71]
["bitfinex","SOLUSD",1756065356776,99.89,203.79,203.74,16.40011772]
["bitfinex","SOLUSD",1756065356983,99.34,203.79,203.74,16.40011772]
["bitfinex","SOLUSD",1756065357151,99.89,203.79,203.7,26.0]
["bitfinex","SOLUSD",1756065357355,99.34,203.79,203.77,16.40011772]
["bitfinex","SOLUSD",1756065358066,115.74011772,203.79,203.71,26.0]
["bitfinex","SOLUSD",1756065358274,16.95011772,203.78,203.72,16.40011772]
["bitfinex","SOLUSD",1756065358489,16.40011772,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756065358692,1.16340661,203.78,203.69,16.43011772]
["bitfinex","SOLUSD",1756065358885,16.40011772,203.75,203.69,16.43011772]
["bitfinex","SOLUSD",1756065359098,99.34,203.79,203.73,16.40011772]
["bitfinex","SOLUSD",1756065359283,16.40011772,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756065359481,16.40011772,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756065360088,16.40011772,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756065360287,99.34,203.79,203.69,0.03]
["bitfinex","SOLUSD",1756065360458,3.36090685,203.78,203.7,16.40011772]
["bitfinex","SOLUSD",1756065360783,63.9,203.77,203.73,26.0]
["bitfinex","SOLUSD",1756065361453,0.55,203.76,203.69,0.03]
["bitfinex","SOLUSD",1756065361655,63.9,203.77,203.72,16.40011772]
["bitfinex","SOLUSD",1756065361870,3.92218009,203.76,203.69,26.03]
["bitfinex","SOLUSD",1756065362077,3.37218009,203.76,203.74,16.40011772]
["bitfinex","SOLUSD",1756065362264,63.9,203.77,203.75,16.40011772]
["bitfinex","SOLUSD",1756065362462,63.9,203.77,203.76,16.40011772]
["bitfinex","SOLUSD",1756065362857,63.9,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756065363059,63.9,203.77,203.75,16.40011772]
["bitfinex","SOLUSD",1756065363285,63.9,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756065363461,63.9,203.77,203.73,16.40011772]
["bitfinex","SOLUSD",1756065363659,63.9,203.77,203.74,16.40011772]
["bitfinex","SOLUSD",1756065363859,63.9,203.77,203.73,16.40011772]
["bitfinex","SOLUSD",1756065364277,63.9,203.77,203.74,16.40011772]
["bitfinex","SOLUSD",1756065364455,63.9,203.77,203.75,16.40011772]
["bitfinex","SOLUSD",1756065364705,63.9,203.77,203.69,0.71]
["bitfinex","SOLUSD",1756065364706,16.95011772,203.76,203.69,0.03]
["bitfinex","SOLUSD",1756065364885,16.40011772,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756065365070,16.40011772,203.72,203.69,0.03]
["bitfinex","SOLUSD",1756065365462,1.16346682,203.76,203.69,0.03]
["bitfinex","SOLUSD",1756065365463,16.40011772,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756065365662,63.9,203.77,203.72,16.40011772]
["bitfinex","SOLUSD",1756065365862,63.9,203.77,203.7,0.68]
["bitfinex","SOLUSD",1756065365863,63.9,203.77,203.73,16.40011772]
["bitfinex","SOLUSD",1756065366090,63.9,203.77,203.7,0.68]
["bitfinex","SOLUSD",1756065366307,63.9,203.77,203.73,16.40011772]
["bitfinex","SOLUSD",1756065367580,63.9,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756065367767,64.45,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756065367992,16.40011772,203.72,203.69,0.03]
["bitfinex","SOLUSD",1756065368196,63.78,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756065369107,63.78,203.71,203.7,16.40011772]
["bitfinex","SOLUSD",1756065369267,63.78,203.71,203.69,0.71]
["bitfinex","SOLUSD",1756065369268,63.78,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756065369464,80.18011772,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756065369700,16.95011772,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065369997,33.96388296,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065370302,33.96388296,203.7,203.64,0.03]
["bitfinex","SOLUSD",1756065370479,3.38303914,203.69,203.64,0.03]
["bitfinex","SOLUSD",1756065370676,26.61346682,203.76,203.64,0.03]
["bitfinex","SOLUSD",1756065370891,0.49,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756065371091,16.40011772,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756065371272,83.50394215,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756065371470,83.96394215,203.65,203.5,16.40011772]
["bitfinex","SOLUSD",1756065371665,4.45765275,203.64,203.52,16.40011772]
["bitfinex","SOLUSD",1756065371887,16.40011772,203.54,203.45,0.68]
["bitfinex","SOLUSD",1756065372180,3.84462331,203.63,203.41,0.68]
["bitfinex","SOLUSD",1756065372181,63.7,203.53,203.41,0.68]
["bitfinex","SOLUSD",1756065372377,16.40011772,203.48,203.38,0.68]
["bitfinex","SOLUSD",1756065372690,16.40011772,203.48,203.11,63.7]
["bitfinex","SOLUSD",1756065372691,16.40011772,203.41,203.32,0.68]
["bitfinex","SOLUSD",1756065372894,63.7,203.4,203.35,16.40011772]
["bitfinex","SOLUSD",1756065373067,26.0,203.55,203.36,0.68]
["bitfinex","SOLUSD",1756065373068,63.7,203.39,203.36,0.68]
["bitfinex","SOLUSD",1756065373269,1.07419025,203.52,203.38,16.40011772]
["bitfinex","SOLUSD",1756065373472,16.40011772,203.49,203.37,0.68]
["bitfinex","SOLUSD",1756065373666,63.7,203.48,203.46,16.40011772]
["bitfinex","SOLUSD",1756065373885,63.7,203.48,203.45,16.40011772]
["bitfinex","SOLUSD",1756065374074,0.67,203.56,203.47,16.40011772]
["bitfinex","SOLUSD",1756065374272,63.68,203.55,203.46,0.68]
["bitfinex","SOLUSD",1756065374477,63.68,203.55,203.54,16.40011772]
["bitfinex","SOLUSD",1756065374678,80.75011772,203.55,203.42,0.68]
["bitfinex","SOLUSD",1756065374901,64.29409972,203.55,203.44,16.40011772]
["bitfinex","SOLUSD",1756065375226,0.67,203.69,203.54,16.40011772]
["bitfinex","SOLUSD",1756065375501,3.3729754,203.68,203.66,16.40011772]
["bitfinex","SOLUSD",1756065375672,0.67,203.72,203.59,26.0]
["bitfinex","SOLUSD",1756065375673,63.66,203.67,203.59,26.68]
["bitfinex","SOLUSD",1756065375868,63.66,203.67,203.66,16.40011772]
["bitfinex","SOLUSD",1756065376590,63.66,203.67,203.63,26.0]
["bitfinex","SOLUSD",1756065376922,0.06,203.79,203.69,26.0]
["bitfinex","SOLUSD",1756065377113,0.67,203.76,203.59,26.0]
["bitfinex","SOLUSD",1756065377416,16.40011772,203.65,203.59,26.0]
["bitfinex","SOLUSD",1756065377579,63.64,203.64,203.61,16.40011772]
["bitfinex","SOLUSD",1756065377779,63.64,203.64,203.59,26.0]
["bitfinex","SOLUSD",1756065377780,63.64,203.63,203.62,0.68]
["bitfinex","SOLUSD",1756065378012,63.64,203.69,203.62,0.68]
["bitfinex","SOLUSD",1756065378323,0.06,203.79,203.62,0.68]
["bitfinex","SOLUSD",1756065378498,63.64,203.77,203.62,0.68]
["bitfinex","SOLUSD",1756065378818,0.67,203.76,203.62,0.68]
["bitfinex","SOLUSD",1756065379122,16.40011772,203.72,203.65,16.40011772]
["bitfinex","SOLUSD",1756065379325,0.67,203.72,203.7,16.40011772]
["bitfinex","SOLUSD",1756065379522,64.31,203.77,203.71,16.40011772]
["bitfinex","SOLUSD",1756065379812,64.31,203.77,203.64,0.68]
["bitfinex","SOLUSD",1756065380018,17.07011772,203.76,203.59,26.0]
["bitfinex","SOLUSD",1756065380189,0.67,203.75,203.68,16.40011772]
["bitfinex","SOLUSD",1756065380384,17.07011772,203.75,203.69,16.40011772]
["bitfinex","SOLUSD",1756065380697,0.67,203.75,203.65,26.0]
["bitfinex","SOLUSD",1756065381024,0.67,203.74,203.65,26.0]
["bitfinex","SOLUSD",1756065381311,0.67,203.74,203.55,0.71]
["bitfinex","SOLUSD",1756065381312,16.40011772,203.68,203.55,0.71]
["bitfinex","SOLUSD",1756065381525,16.40011772,203.66,203.55,0.71]
["bitfinex","SOLUSD",1756065381816,16.40011772,203.62,203.55,0.03]
["bitfinex","SOLUSD",1756065382025,16.40011772,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756065382185,79.96011772,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756065382517,0.67,203.56,203.16,29.4]
["bitfinex","SOLUSD",1756065382718,16.40011772,203.5,203.44,16.40011772]
["bitfinex","SOLUSD",1756065382879,16.40011772,203.49,203.43,16.40011772]
["bitfinex","SOLUSD",1756065383242,0.6141299,203.54,203.3,14.74745]
["bitfinex","SOLUSD",1756065383243,16.40011772,203.44,203.3,14.74745]
["bitfinex","SOLUSD",1756065383386,16.40011772,203.38,203.31,16.40011772]
["bitfinex","SOLUSD",1756065383585,17.07011772,203.37,203.3,16.40011772]
["bitfinex","SOLUSD",1756065383909,16.40011772,203.36,203.29,16.40011772]
["bitfinex","SOLUSD",1756065384087,16.40011772,203.33,203.27,16.40011772]
["bitfinex","SOLUSD",1756065384419,17.07011772,203.32,203.25,16.40011772]
["bitfinex","SOLUSD",1756065384617,17.07011772,203.32,203.19,0.68]
["bitfinex","SOLUSD",1756065384824,0.67,203.32,203.27,16.40011772]
["bitfinex","SOLUSD",1756065384979,63.54,203.35,203.29,16.40011772]
["bitfinex","SOLUSD",1756065385186,16.40011772,203.34,203.28,16.40011772]
["bitfinex","SOLUSD",1756065385491,63.54,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756065385689,64.26,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756065385886,63.54,203.35,203.33,16.40011772]
["bitfinex","SOLUSD",1756065386109,63.54,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756065386287,80.66011772,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756065386495,63.54,203.35,203.31,16.43011772]
["bitfinex","SOLUSD",1756065386703,0.72,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756065387093,63.54,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756065387094,63.54,203.35,203.33,16.40011772]
["bitfinex","SOLUSD",1756065387297,0.72,203.48,203.34,17.08011772]
["bitfinex","SOLUSD",1756065387500,16.40011772,203.44,203.37,16.40011772]
["bitfinex","SOLUSD",1756065387703,63.5,203.47,203.41,16.40011772]
["bitfinex","SOLUSD",1756065387906,16.40011772,203.45,203.34,26.68]
["bitfinex","SOLUSD",1756065388225,64.22,203.47,203.31,30.94853801]
["bitfinex","SOLUSD",1756065388226,0.72,203.44,203.31,0.03]
["bitfinex","SOLUSD",1756065388513,0.72,203.44,203.37,16.40011772]
["bitfinex","SOLUSD",1756065388704,0.72,203.44,203.39,16.40011772]
["bitfinex","SOLUSD",1756065388894,16.40011772,203.45,203.38,16.40011772]
["bitfinex","SOLUSD",1756065389097,63.5,203.47,203.31,0.03]
["bitfinex","SOLUSD",1756065389098,16.40011772,203.4,203.31,0.03]
["bitfinex","SOLUSD",1756065389298,79.90011772,203.39,203.31,0.03]
["bitfinex","SOLUSD",1756065389495,64.22,203.39,203.31,0.03]
["bitfinex","SOLUSD",1756065389703,80.62011772,203.39,203.32,16.40011772]
["bitfinex","SOLUSD",1756065390013,58.5,203.39,203.34,16.40011772]
["bitfinex","SOLUSD",1756065390401,59.22,203.39,203.31,0.03]
["bitfinex","SOLUSD",1756065390713,16.40011772,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756065390918,16.40011772,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756065391121,0.72,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756065391414,63.46,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756065391597,0.61434118,203.47,203.31,0.03]
["bitfinex","SOLUSD",1756065391803,0.72,203.45,203.31,0.71]
["bitfinex","SOLUSD",1756065392105,0.72,203.45,203.31,0.03]
["bitfinex","SOLUSD",1756065392309,1.33440157,203.45,203.31,0.03]
["bitfinex","SOLUSD",1756065392491,16.40011772,203.56,203.32,16.40011772]
["bitfinex","SOLUSD",1756065392492,16.40011772,203.38,203.32,16.40011772]
["bitfinex","SOLUSD",1756065392685,63.44,203.37,203.33,16.40011772]
["bitfinex","SOLUSD",1756065393094,63.44,203.37,203.36,16.40011772]
["bitfinex","SOLUSD",1756065393286,0.72,203.45,203.36,16.40011772]
["bitfinex","SOLUSD",1756065393485,63.42,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756065393825,16.40011772,203.52,203.43,16.40011772]
["bitfinex","SOLUSD",1756065394029,1.33409972,203.55,203.43,26.0]
["bitfinex","SOLUSD",1756065394030,0.06,203.44,203.43,26.0]
["bitfinex","SOLUSD",1756065394194,35.38,203.58,203.45,26.0]
["bitfinex","SOLUSD",1756065394392,63.4,203.57,203.55,16.40011772]
["bitfinex","SOLUSD",1756065394597,0.61382832,203.64,203.49,26.0]
["bitfinex","SOLUSD",1756065394598,0.72,203.7,203.59,26.0]
["bitfinex","SOLUSD",1756065394812,0.72,203.7,203.5,26.68]
["bitfinex","SOLUSD",1756065394813,16.40011772,203.63,203.5,26.68]
["bitfinex","SOLUSD",1756065395014,64.01376804,203.66,203.58,16.40011772]
["bitfinex","SOLUSD",1756065395217,16.40011772,203.65,203.54,26.68]
["bitfinex","SOLUSD",1756065395388,63.4,203.66,203.57,16.40011772]
["bitfinex","SOLUSD",1756065395389,0.72,203.64,203.57,16.40011772]
["bitfinex","SOLUSD",1756065395594,0.72,203.64,203.56,16.40011772]
["bitfinex","SOLUSD",1756065395789,0.72,203.64,203.58,16.40011772]
["bitfinex","SOLUSD",1756065396020,63.4,203.66,203.61,16.40011772]
["bitfinex","SOLUSD",1756065396396,0.72,203.65,203.55,26.0]
["bitfinex","SOLUSD",1756065396595,63.4,203.66,203.64,16.40011772]
["bitfinex","SOLUSD",1756065396793,63.4,203.66,203.55,26.0]
["bitfinex","SOLUSD",1756065396794,17.12011772,203.65,203.52,0.68]
["bitfinex","SOLUSD",1756065397100,0.72,203.65,203.6,16.40011772]
["bitfinex","SOLUSD",1756065397300,0.72,203.64,203.58,16.40011772]
["bitfinex","SOLUSD",1756065397527,17.12011772,203.64,203.53,26.0]
["bitfinex","SOLUSD",1756065397727,17.12011772,203.64,203.58,16.40011772]
["bitfinex","SOLUSD",1756065397897,17.12011772,203.64,203.4,24.58617935]
["bitfinex","SOLUSD",1756065397898,63.4,203.66,203.61,16.40011772]
["bitfinex","SOLUSD",1756065398092,63.4,203.66,203.63,16.40011772]
["bitfinex","SOLUSD",1756065398299,0.06,203.67,203.65,16.40011772]
["bitfinex","SOLUSD",1756065398528,0.06,203.67,203.66,16.40011772]
["bitfinex","SOLUSD",1756065398919,17.18011772,203.67,203.56,0.68]
["bitfinex","SOLUSD",1756065399119,0.78,203.67,203.61,16.40011772]
["bitfinex","SOLUSD",1756065399426,0.06,203.67,203.63,16.40011772]
["bitfinex","SOLUSD",1756065399630,0.06,203.67,203.64,16.40011772]
["bitfinex","SOLUSD",1756065399842,0.06,203.67,203.66,16.40011772]
["bitfinex","SOLUSD",1756065400310,0.06,203.67,203.66,17.08011772]
["bitfinex","SOLUSD",1756065400736,1e-08,203.67,203.66,17.08011772]
["bitfinex","SOLUSD",1756065401111,0.72000001,203.67,203.6,4.91159135]
["bitfinex","SOLUSD",1756065401315,0.72000001,203.67,203.56,12.28127843]
["bitfinex","SOLUSD",1756065401316,0.72000001,203.67,203.59,16.40011772]
["bitfinex","SOLUSD",1756065401528,0.61376804,203.66,203.5,0.68]
["bitfinex","SOLUSD",1756065401735,16.40011772,203.61,203.52,4.91332307]
["bitfinex","SOLUSD",1756065401945,16.40011772,203.56,203.43,0.68]
["bitfinex","SOLUSD",1756065402113,0.72,203.56,203.48,16.40011772]
["bitfinex","SOLUSD",1756065402308,63.83394891,203.6,203.48,16.40011772]
["bitfinex","SOLUSD",1756065402512,10.00000001,203.67,203.39,13.82151165]
["bitfinex","SOLUSD",1756065402513,63.22,203.59,203.49,0.68]
["bitfinex","SOLUSD",1756065402713,0.72,203.63,203.58,16.40011772]
["bitfinex","SOLUSD",1756065403014,63.2,203.62,203.61,16.40011772]
["bitfinex","SOLUSD",1756065403221,63.2,203.62,203.54,26.68]
["bitfinex","SOLUSD",1756065403435,63.2,203.62,203.59,16.40011772]
["bitfinex","SOLUSD",1756065403816,63.2,203.62,203.61,16.40011772]
["bitfinex","SOLUSD",1756065404438,1e-08,203.67,203.61,17.08011772]
["bitfinex","SOLUSD",1756065404620,63.16000001,203.67,203.66,16.40011772]
["bitfinex","SOLUSD",1756065405022,0.06,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756065405239,0.06,203.7,203.56,16.40011772]
["bitfinex","SOLUSD",1756065405240,0.78,203.82,203.72,26.0]
["bitfinex","SOLUSD",1756065405556,63.2,203.82,203.78,16.40011772]
["bitfinex","SOLUSD",1756065405844,63.2,203.82,203.78,21.30737063]
["bitfinex","SOLUSD",1756065406045,0.06,203.83,203.81,16.40011772]
["bitfinex","SOLUSD",1756065406252,0.06,203.88,203.82,16.50011772]
["bitfinex","SOLUSD",1756065406431,0.06,203.88,203.81,26.0]
["bitfinex","SOLUSD",1756065406629,0.06,203.88,203.87,42.40011772]
["bitfinex","SOLUSD",1756065406826,0.02,203.88,203.87,16.40011772]
["bitfinex","SOLUSD",1756065407960,0.02,203.88,203.86,4.90519408]
["bitfinex","SOLUSD",1756065408126,0.02,203.88,203.87,16.40011772]
["bitfinex","SOLUSD",1756065408851,0.2,203.97,203.89,26.0]
["bitfinex","SOLUSD",1756065409052,0.2,203.97,203.96,16.40011772]
["bitfinex","SOLUSD",1756065409555,0.2,203.97,203.87,10.0]
["bitfinex","SOLUSD",1756065409556,0.92,203.97,203.86,17.16851204]
["bitfinex","SOLUSD",1756065409731,0.2,203.97,203.96,16.40011772]
["bitfinex","SOLUSD",1756065409919,0.2,203.97,203.89,26.0]
["bitfinex","SOLUSD",1756065409920,0.2,203.97,203.91,4.90394397]
["bitfinex","SOLUSD",1756065410119,0.72,203.96,203.94,16.40011772]
["bitfinex","SOLUSD",1756065410325,0.2,203.97,203.89,30.90441886]
["bitfinex","SOLUSD",1756065410326,0.72,203.95,203.9,16.40011772]
["bitfinex","SOLUSD",1756065410525,0.72,203.94,203.89,26.0]
["bitfinex","SOLUSD",1756065410758,63.0,203.94,203.93,16.40011772]
["bitfinex","SOLUSD",1756065410929,63.72,203.94,203.83,17.17117204]
["bitfinex","SOLUSD",1756065411134,0.72,203.93,203.89,16.40011772]
["bitfinex","SOLUSD",1756065411350,17.12011772,203.92,203.8,4.90677134]
["bitfinex","SOLUSD",1756065411661,16.40011772,203.89,203.78,4.90722384]
["bitfinex","SOLUSD",1756065411831,0.61289531,203.95,203.88,16.40011772]
["bitfinex","SOLUSD",1756065412032,99.04,203.96,203.94,16.40011772]
["bitfinex","SOLUSD",1756065412267,98.32,203.96,203.94,16.40011772]
["bitfinex","SOLUSD",1756065412560,98.32,203.96,203.84,16.40011772]
["bitfinex","SOLUSD",1756065412765,0.72,203.95,203.73,14.717064]
["bitfinex","SOLUSD",1756065413055,62.92,203.94,203.9,16.40011772]
["bitfinex","SOLUSD",1756065413229,35.38,203.96,203.93,16.40011772]
["bitfinex","SOLUSD",1756065413436,62.92,203.95,203.87,26.0]
["bitfinex","SOLUSD",1756065413646,0.2,203.98,203.92,26.0]
["bitfinex","SOLUSD",1756065413830,0.2,203.98,203.93,4.9036434]
["bitfinex","SOLUSD",1756065414231,0.2,203.98,203.92,26.0]
["bitfinex","SOLUSD",1756065414433,0.72,203.97,203.92,30.90383672]
["bitfinex","SOLUSD",1756065414635,0.2,203.98,203.96,16.40011772]
["bitfinex","SOLUSD",1756065414850,0.2,203.98,203.97,16.40011772]
["bitfinex","SOLUSD",1756065415955,0.92,203.98,203.97,16.40011772]
["bitfinex","SOLUSD",1756065416159,0.2,203.98,203.92,30.90367885]
["bitfinex","SOLUSD",1756065416472,16.40011772,203.95,203.85,4.90556781]
["bitfinex","SOLUSD",1756065416632,16.40011772,203.92,203.77,4.90749374]
["bitfinex","SOLUSD",1756065416838,0.72,203.92,203.87,16.40011772]
["bitfinex","SOLUSD",1756065417046,0.72,203.91,203.9,16.40011772]
["bitfinex","SOLUSD",1756065417246,16.40011772,203.95,203.88,16.40011772]
["bitfinex","SOLUSD",1756065417538,63.56,203.97,203.93,12.42884172]
["bitfinex","SOLUSD",1756065417748,63.56,203.97,203.81,12.26632291]
["bitfinex","SOLUSD",1756065417749,12.42884172,203.94,203.81,12.26632291]
["bitfinex","SOLUSD",1756065417951,12.42884172,203.92,203.86,12.42884172]
["bitfinex","SOLUSD",1756065418155,0.72,203.91,203.86,12.42884172]
["bitfinex","SOLUSD",1756065418363,0.72,203.9,203.82,4.90628986]
["bitfinex","SOLUSD",1756065418547,62.84,203.97,203.89,12.42884172]
["bitfinex","SOLUSD",1756065418737,62.84,203.97,203.82,17.17201451]
["bitfinex","SOLUSD",1756065418738,62.84,203.97,203.95,12.42884172]
["bitfinex","SOLUSD",1756065419073,13.14884172,203.96,203.87,26.0]
["bitfinex","SOLUSD",1756065419369,1.33289531,203.95,203.9,12.43659999]
["bitfinex","SOLUSD",1756065419546,0.72,203.94,203.9,12.43659999]
["bitfinex","SOLUSD",1756065419867,0.61286526,203.96,203.81,0.03]
["bitfinex","SOLUSD",1756065419868,0.72,203.93,203.85,4.90556279]
["bitfinex","SOLUSD",1756065420235,0.72,203.96,203.92,16.48037601]
["bitfinex","SOLUSD",1756065420438,0.06,203.97,203.95,32.96075202]
["bitfinex","SOLUSD",1756065420745,0.06,204.0,203.99,26.0]
["bitfinex","SOLUSD",1756065421044,0.06,204.0,203.99,48.05874567]
["bitfinex","SOLUSD",1756065421267,0.06,204.0,203.99,42.48037601]
["bitfinex","SOLUSD",1756065421453,0.06,204.0,203.89,10.0]
["bitfinex","SOLUSD",1756065421660,0.61241487,204.11,203.82,4.891]
["bitfinex","SOLUSD",1756065421661,0.72,204.16,204.02,26.0]
["bitfinex","SOLUSD",1756065421977,63.4,204.16,204.13,16.48037601]
["bitfinex","SOLUSD",1756065422142,0.72,204.15,204.08,26.0]
["bitfinex","SOLUSD",1756065422342,0.72,204.15,204.14,16.48037601]
["bitfinex","SOLUSD",1756065422567,0.81205503,204.23,204.14,16.48037601]
["bitfinex","SOLUSD",1756065422568,62.66,204.16,204.14,16.48037601]
["bitfinex","SOLUSD",1756065422866,62.66,204.16,203.99,17.1577038]
["bitfinex","SOLUSD",1756065422867,62.66,204.16,204.15,16.48037601]
["bitfinex","SOLUSD",1756065423063,62.66,204.18,204.11,26.0]
["bitfinex","SOLUSD",1756065423241,0.72,204.16,204.02,36.0]
["bitfinex","SOLUSD",1756065423443,62.66,204.18,204.15,16.48037601]
["bitfinex","SOLUSD",1756065423670,0.2,204.23,204.17,16.48037601]
["bitfinex","SOLUSD",1756065423964,0.2,204.23,204.21,4.89688784]
["bitfinex","SOLUSD",1756065424162,0.2,204.23,204.22,42.48037601]
["bitfinex","SOLUSD",1756065424470,0.2,204.23,204.15,26.0]
["bitfinex","SOLUSD",1756065424471,0.72,204.22,204.15,26.0]
["bitfinex","SOLUSD",1756065424671,0.2,204.23,204.16,26.0]
["bitfinex","SOLUSD",1756065424876,0.2,204.23,204.22,16.48037601]
["bitfinex","SOLUSD",1756065425176,0.72,204.22,204.2,16.48037601]
["bitfinex","SOLUSD",1756065425352,0.72,204.21,204.04,12.25233179]
["bitfinex","SOLUSD",1756065425551,0.81205503,204.23,204.2,16.48037601]
["bitfinex","SOLUSD",1756065425552,0.2,204.23,204.2,16.48037601]
["bitfinex","SOLUSD",1756065425742,0.2,204.23,204.22,16.48037601]
["bitfinex","SOLUSD",1756065427160,0.06,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756065427339,62.52,204.4,204.27,42.48037601]
["bitfinex","SOLUSD",1756065427544,62.52,204.4,204.33,26.0]
["bitfinex","SOLUSD",1756065427755,62.52,204.4,204.36,16.48037601]
["bitfinex","SOLUSD",1756065428079,0.72,204.41,204.36,16.48037601]
["bitfinex","SOLUSD",1756065428267,0.72,204.41,204.26,21.37597773]
["bitfinex","SOLUSD",1756065428268,0.72,204.46,204.4,32.96075202]
["bitfinex","SOLUSD",1756065428480,62.48,204.48,204.45,16.48037601]
["bitfinex","SOLUSD",1756065428673,62.48,204.48,204.47,16.48037601]
["bitfinex","SOLUSD",1756065428877,78.96037601,204.48,204.27,10.0]
["bitfinex","SOLUSD",1756065429056,35.32,204.53,204.3,26.0]
["bitfinex","SOLUSD",1756065429255,0.72,204.47,204.44,16.48037601]
["bitfinex","SOLUSD",1756065429466,17.81171263,204.47,204.41,16.48037601]
["bitfinex","SOLUSD",1756065429764,0.72,204.46,204.37,16.48037601]
["bitfinex","SOLUSD",1756065429965,0.72,204.46,204.26,16.48037601]
["bitfinex","SOLUSD",1756065429966,16.48037601,204.4,204.26,16.48037601]
["bitfinex","SOLUSD",1756065430183,63.16,204.39,204.26,16.48037601]
["bitfinex","SOLUSD",1756065430362,0.72,204.38,204.22,419.48705196]
["bitfinex","SOLUSD",1756065430561,0.72,204.38,204.37,16.48037601]
["bitfinex","SOLUSD",1756065430782,63.14,204.38,204.37,16.48037601]
["bitfinex","SOLUSD",1756065430983,62.42,204.38,204.37,16.48037601]
["bitfinex","SOLUSD",1756065431195,62.38,204.42,204.37,16.48037601]
["bitfinex","SOLUSD",1756065431499,35.32,204.53,204.26,41.21549863]
["bitfinex","SOLUSD",1756065431500,0.72,204.5,204.41,16.48037601]
["bitfinex","SOLUSD",1756065431654,62.36,204.51,204.49,16.48037601]
["bitfinex","SOLUSD",1756065431859,62.36,204.51,204.5,16.48037601]
["bitfinex","SOLUSD",1756065432320,62.36,204.51,204.43,26.0]
["bitfinex","SOLUSD",1756065432586,62.36,204.51,204.5,16.48037601]
["bitfinex","SOLUSD",1756065432889,0.78,204.62,204.53,26.0]
["bitfinex","SOLUSD",1756065433090,0.78,204.62,204.41,17.12239192]
["bitfinex","SOLUSD",1756065433091,0.06,204.62,204.57,26.0]
["bitfinex","SOLUSD",1756065433259,0.06,204.62,204.61,16.48037601]
["bitfinex","SOLUSD",1756065434163,0.78,204.62,204.49,26.0]
["bitfinex","SOLUSD",1756065434372,0.78,204.62,204.6,16.48037601]
["bitfinex","SOLUSD",1756065434577,17.81129434,204.61,204.44,26.0]
["bitfinex","SOLUSD",1756065434778,17.81129434,204.61,204.54,16.48037601]
["bitfinex","SOLUSD",1756065434779,62.98,204.6,204.54,16.48037601]
["bitfinex","SOLUSD",1756065434953,62.98,204.6,204.55,16.48037601]
["bitfinex","SOLUSD",1756065435159,0.72,204.59,204.36,10.0]
["bitfinex","SOLUSD",1756065435358,0.06,204.62,204.4,26.48037601]
["bitfinex","SOLUSD",1756065435574,0.06,204.51,204.44,26.0]
["bitfinex","SOLUSD",1756065435773,0.06,204.51,204.5,16.48037601]
["bitfinex","SOLUSD",1756065435976,0.06,204.51,204.46,26.0]
["bitfinex","SOLUSD",1756065436377,0.06,204.51,204.5,16.48037601]
["bitfinex","SOLUSD",1756065437205,0.06,204.51,204.4,21.37254819]
["bitfinex","SOLUSD",1756065437401,0.06,204.51,204.4,16.48037601]
["bitfinex","SOLUSD",1756065437608,0.72,204.5,204.35,4.89356496]
["bitfinex","SOLUSD",1756065437771,0.72,204.5,204.46,16.48037601]
["bitfinex","SOLUSD",1756065437978,17.20037601,204.49,204.44,16.48037601]
["bitfinex","SOLUSD",1756065438196,0.72,204.48,204.46,16.48037601]
["bitfinex","SOLUSD",1756065438404,0.06,204.51,204.47,16.48037601]
["bitfinex","SOLUSD",1756065438609,0.06,204.51,204.43,26.0]
["bitfinex","SOLUSD",1756065438901,0.06,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756065439105,0.78,204.51,204.47,26.0]
["bitfinex","SOLUSD",1756065439315,17.87159306,204.51,204.46,16.48037601]
["bitfinex","SOLUSD",1756065439488,17.87159306,204.51,204.49,16.48037601]
["bitfinex","SOLUSD",1756065439489,0.72,204.5,204.49,16.48037601]
["bitfinex","SOLUSD",1756065439672,0.72,204.5,204.44,26.0]
["bitfinex","SOLUSD",1756065439871,62.8,204.5,204.4,16.48037601]
["bitfinex","SOLUSD",1756065440187,0.72,204.5,204.43,26.0]
["bitfinex","SOLUSD",1756065440801,0.72,204.5,204.35,0.03]
["bitfinex","SOLUSD",1756065440802,0.61127683,204.49,204.35,0.03]
["bitfinex","SOLUSD",1756065441011,0.61127683,204.49,204.39,16.48037601]
["bitfinex","SOLUSD",1756065441180,0.61127683,204.49,204.35,0.03]
["bitfinex","SOLUSD",1756065441181,17.20037601,204.48,204.42,16.48037601]
["bitfinex","SOLUSD",1756065441505,16.48037601,204.45,204.4,16.48037601]
["bitfinex","SOLUSD",1756065441804,0.72,204.44,204.42,16.48037601]
["bitfinex","SOLUSD",1756065442120,0.72,204.43,204.42,16.48037601]
["bitfinex","SOLUSD",1756065442278,0.06,204.54,204.42,16.48037601]
["bitfinex","SOLUSD",1756065442478,0.06,204.54,204.43,32.96751243]
["bitfinex","SOLUSD",1756065442716,0.06,204.54,204.43,26.0]
["bitfinex","SOLUSD",1756065443014,0.06,204.54,204.35,4.92351469]
["bitfinex","SOLUSD",1756065443015,16.48037601,204.52,204.35,4.92351469]
["bitfinex","SOLUSD",1756065443176,79.79159306,204.51,204.35,4.92351469]
["bitfinex","SOLUSD",1756065443374,61.98,204.5,204.48,16.48037601]
["bitfinex","SOLUSD",1756065443612,0.6711274,204.54,204.49,16.48037601]
["bitfinex","SOLUSD",1756065443929,62.7,204.53,204.44,4.89141068]
["bitfinex","SOLUSD",1756065444097,62.02,204.54,204.43,26.0]
["bitfinex","SOLUSD",1756065444298,62.02,204.54,204.41,4.89212856]
["bitfinex","SOLUSD",1756065444299,0.06,204.54,204.53,16.48037601]
["bitfinex","SOLUSD",1756065445182,0.06,204.54,204.53,32.96075202]
["bitfinex","SOLUSD",1756065445581,0.06,204.54,204.53,42.48037601]
["bitfinex","SOLUSD",1756065445789,0.06,204.54,204.53,32.96075202]
["bitfinex","SOLUSD",1756065446027,0.06,204.62,204.56,26.0]
["bitfinex","SOLUSD",1756065446230,0.06,204.62,204.61,16.48037601]
["bitfinex","SOLUSD",1756065446521,0.06,204.65,204.55,17.11073086]
["bitfinex","SOLUSD",1756065446522,0.06,204.65,204.64,16.48037601]
["bitfinex","SOLUSD",1756065447399,0.77,204.65,204.64,16.48037601]
["bitfinex","SOLUSD",1756065448114,0.06,204.65,204.64,16.48037601]
["bitfinex","SOLUSD",1756065448683,0.06,204.65,204.58,26.0]
["bitfinex","SOLUSD",1756065449011,0.06,204.65,204.64,16.48037601]
["bitfinex","SOLUSD",1756065449336,0.71,204.64,204.54,16.48037601]
["bitfinex","SOLUSD",1756065449502,1.32082877,204.64,204.54,16.48037601]
["bitfinex","SOLUSD",1756065449703,0.71,204.63,204.59,16.48037601]
["bitfinex","SOLUSD",1756065450008,1.32088847,204.62,204.59,16.48037601]
["bitfinex","SOLUSD",1756065450212,1.32088847,204.62,204.44,4.89141068]
["bitfinex","SOLUSD",1756065450213,0.71,204.61,204.44,4.89141068]
["bitfinex","SOLUSD",1756065450532,0.71,204.61,204.6,16.48037601]
["bitfinex","SOLUSD",1756065450822,62.47,204.61,204.6,16.48037601]
["bitfinex","SOLUSD",1756065451211,62.47,204.61,204.44,4.89141068]
["bitfinex","SOLUSD",1756065451396,1.32094819,204.6,204.44,4.89141068]
["bitfinex","SOLUSD",1756065451600,0.71,204.59,204.44,4.89141068]
["bitfinex","SOLUSD",1756065451897,0.61100791,204.58,204.56,16.48037601]
["bitfinex","SOLUSD",1756065452098,0.61100791,204.58,204.45,26.0]
["bitfinex","SOLUSD",1756065452099,62.43,204.57,204.46,4.89073237]
["bitfinex","SOLUSD",1756065452308,62.43,204.57,204.49,0.03]
["bitfinex","SOLUSD",1756065453030,1.32106765,204.56,204.49,0.03]
["bitfinex","SOLUSD",1756065453323,1.32106765,204.56,204.54,16.48037601]
["bitfinex","SOLUSD",1756065453529,0.71,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756065453821,0.71,204.55,204.53,16.48037601]
["bitfinex","SOLUSD",1756065454025,0.06,204.61,204.54,16.48037601]
["bitfinex","SOLUSD",1756065454342,0.06,204.61,204.6,16.48037601]
["bitfinex","SOLUSD",1756065454527,0.77,204.61,204.6,16.48037601]
["bitfinex","SOLUSD",1756065454860,62.41,204.61,204.6,16.48037601]
["bitfinex","SOLUSD",1756065455733,0.06,204.61,204.6,16.48037601]
["bitfinex","SOLUSD",1756065456022,0.06,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756065456197,0.06,204.64,204.63,42.48037601]
["bitfinex","SOLUSD",1756065456530,0.77,204.64,204.63,42.48037601]
["bitfinex","SOLUSD",1756065456824,0.06,204.64,204.63,42.48037601]
["bitfinex","SOLUSD",1756065457002,0.06,204.64,204.63,16.48037601]
["bitfinex","SOLUSD",1756065457519,0.1,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756065457706,0.1,204.69,204.68,32.96075202]
["bitfinex","SOLUSD",1756065458022,61.56,204.76,204.71,26.0]
["bitfinex","SOLUSD",1756065458208,0.71,204.74,204.72,16.48037601]
["bitfinex","SOLUSD",1756065458399,0.61050061,204.75,204.73,16.48037601]
["bitfinex","SOLUSD",1756065458608,61.54,204.74,204.64,26.0]
["bitfinex","SOLUSD",1756065459025,0.71,204.73,204.72,16.48037601]
["bitfinex","SOLUSD",1756065459938,62.23,204.73,204.61,4.88734665]
["bitfinex","SOLUSD",1756065460136,0.71,204.72,204.61,4.88734665]
["bitfinex","SOLUSD",1756065460316,0.71,204.72,204.71,16.48037601]
["bitfinex","SOLUSD",1756065460711,62.17,204.72,204.64,26.0]
["bitfinex","SOLUSD",1756065460905,0.71,204.77,204.71,16.48037601]
["bitfinex","SOLUSD",1756065461113,0.71,204.77,204.76,16.48037601]
["bitfinex","SOLUSD",1756065461617,0.06,204.8,204.76,16.48037601]
["bitfinex","SOLUSD",1756065461941,0.06,204.8,204.79,16.48037601]
["bitfinex","SOLUSD",1756065462137,61.48,204.8,204.79,16.48037601]
["bitfinex","SOLUSD",1756065462525,0.77,204.8,204.71,26.0]
["bitfinex","SOLUSD",1756065462835,61.42,204.79,204.71,26.0]
["bitfinex","SOLUSD",1756065463030,0.06,204.8,204.71,26.0]
["bitfinex","SOLUSD",1756065463342,61.38,204.79,204.71,26.0]
["bitfinex","SOLUSD",1756065463847,0.77,204.8,204.71,26.0]
["bitfinex","SOLUSD",1756065464210,61.36,204.79,204.71,26.0]
["bitfinex","SOLUSD",1756065464410,0.77,204.8,204.78,16.48037601]
["bitfinex","SOLUSD",1756065464641,61.34,204.79,204.71,26.0]
["bitfinex","SOLUSD",1756065465044,61.32,204.78,204.71,26.0]
["bitfinex","SOLUSD",1756065465714,61.32,204.78,204.77,12.32310709]
["bitfinex","SOLUSD",1756065466117,0.06,204.8,204.77,12.32310709]
["bitfinex","SOLUSD",1756065466324,0.06,204.8,204.79,12.32310709]
["bitfinex","SOLUSD",1756065466938,0.06,204.8,204.79,38.32310709]
["bitfinex","SOLUSD",1756065467829,0.06,204.8,204.79,26.0]
["bitfinex","SOLUSD",1756065468022,0.06,204.8,204.79,24.64621418]
["bitfinex","SOLUSD",1756065468258,0.06,204.82,204.81,24.64621418]
["bitfinex","SOLUSD",1756065468425,0.06,204.9,204.88,26.0]
["bitfinex","SOLUSD",1756065468630,0.06,204.9,204.89,12.32310709]
["bitfinex","SOLUSD",1756065468824,0.77,204.9,204.89,38.32310709]
["bitfinex","SOLUSD",1756065469155,0.06,204.9,204.89,38.32310709]
["bitfinex","SOLUSD",1756065470926,0.06,204.9,204.89,43.20377476]
["bitfinex","SOLUSD",1756065471117,0.06,204.9,204.89,63.32310709]
["bitfinex","SOLUSD",1756065471321,0.06,204.9,204.89,51.0]
["bitfinex","SOLUSD",1756065471522,0.77,204.9,204.89,63.32310709]
["bitfinex","SOLUSD",1756065471938,0.06,204.9,204.89,63.32310709]
["bitfinex","SOLUSD",1756065472422,0.06,204.9,204.89,37.32310709]
["bitfinex","SOLUSD",1756065472818,0.77,204.9,204.89,63.32310709]
["bitfinex","SOLUSD",1756065473248,0.77,204.9,204.89,25.0]
["bitfinex","SOLUSD",1756065473426,0.77,204.9,204.89,37.32310709]
["bitfinex","SOLUSD",1756065473646,61.08,204.9,204.89,63.32310709]
["bitfinex","SOLUSD",1756065473844,0.06,204.9,204.89,42.20377476]
["bitfinex","SOLUSD",1756065474065,0.06,204.91,204.89,42.20377476]
["bitfinex","SOLUSD",1756065474257,61.02,204.94,204.93,30.87971502]
["bitfinex","SOLUSD",1756065474457,0.06,204.95,204.93,55.5259292]
["bitfinex","SOLUSD",1756065474657,0.06,204.95,204.94,24.64621418]
["bitfinex","SOLUSD",1756065474862,0.06,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065475672,0.78,204.95,204.94,38.32310709]
["bitfinex","SOLUSD",1756065475837,0.06,204.95,204.94,26.0]
["bitfinex","SOLUSD",1756065476369,61.0,204.95,204.94,38.32310709]
["bitfinex","SOLUSD",1756065476669,60.98,204.95,204.89,29.88066696]
["bitfinex","SOLUSD",1756065476872,61.7,204.95,204.89,25.0]
["bitfinex","SOLUSD",1756065477036,0.78,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065477239,61.68,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065477456,61.68,204.95,204.89,25.0]
["bitfinex","SOLUSD",1756065477841,61.68,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065478047,60.96,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065478365,0.06,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065478667,60.92,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065478971,60.92,204.95,204.89,25.0]
["bitfinex","SOLUSD",1756065478972,61.64,204.95,204.91,12.32310709]
["bitfinex","SOLUSD",1756065479181,0.06,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065479480,60.88,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065479960,61.6,204.95,204.94,12.32310709]
["bitfinex","SOLUSD",1756065480352,61.6,204.95,204.89,25.0]
["bitfinex","SOLUSD",1756065480547,1.32993461,204.94,204.91,12.32310709]
["bitfinex","SOLUSD",1756065480776,0.72,204.93,204.89,25.0]
["bitfinex","SOLUSD",1756065480975,12.32310709,204.9,204.89,24.28]
["bitfinex","SOLUSD",1756065481272,0.72,204.9,204.89,24.28]
["bitfinex","SOLUSD",1756065481487,39.65316077,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065481864,1.33005368,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065482174,60.72,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065482975,73.04310709,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065483274,60.7,204.9,204.89,35.05310709]
["bitfinex","SOLUSD",1756065483474,0.66990485,204.95,204.89,35.05310709]
["bitfinex","SOLUSD",1756065483676,60.7,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065483976,60.68,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065484274,73.00310709,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065484705,73.61316077,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065484854,73.89748391,204.9,204.89,22.73]
["bitfinex","SOLUSD",1756065485187,26.0,204.81,204.72,0.03]
["bitfinex","SOLUSD",1756065485388,12.32310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065485572,73.55366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065485952,12.93366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065486168,73.53366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065486368,61.21056025,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065486580,61.21056025,204.73,204.72,12.35310709]
["bitfinex","SOLUSD",1756065486784,60.6,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065486988,0.61044098,204.77,204.72,12.35310709]
["bitfinex","SOLUSD",1756065487157,0.61035156,204.8,204.75,12.32310709]
["bitfinex","SOLUSD",1756065487350,0.61035156,204.8,204.73,0.66]
["bitfinex","SOLUSD",1756065487351,60.58,204.79,204.76,0.66]
["bitfinex","SOLUSD",1756065487671,60.58,204.78,204.73,26.0]
["bitfinex","SOLUSD",1756065487901,0.61044098,204.77,204.72,0.69]
["bitfinex","SOLUSD",1756065488050,60.58,204.78,204.76,12.32310709]
["bitfinex","SOLUSD",1756065488252,0.61026216,204.83,204.77,12.32310709]
["bitfinex","SOLUSD",1756065488559,0.61026216,204.83,204.75,0.66]
["bitfinex","SOLUSD",1756065488760,26.0,204.79,204.72,0.03]
["bitfinex","SOLUSD",1756065488959,0.61041117,204.78,204.72,0.03]
["bitfinex","SOLUSD",1756065489276,60.52,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756065489448,61.13047079,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756065489655,60.52,204.75,204.74,12.32310709]
["bitfinex","SOLUSD",1756065490484,60.48,204.75,204.74,12.32310709]
["bitfinex","SOLUSD",1756065491178,60.48,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756065491470,12.32310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065492579,22.32310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065492762,22.60743023,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065492959,10.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065493188,0.61053042,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756065493404,72.72310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065493558,60.4,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065493748,72.72310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065495065,12.32310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065495452,72.66310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065495652,60.34,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065495885,72.66310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065496962,0.61053042,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756065497312,72.62310709,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065497462,73.23366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065497989,60.91056025,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065498170,12.93366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065498369,73.19366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065498783,60.87056025,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065499286,12.93366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065499486,60.85056025,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065499672,12.93366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065500004,73.15366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065500886,99.28366734,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065501074,83.56799048,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756065501397,26.28432314,204.7,204.6,0.03]
["bitfinex","SOLUSD",1756065501570,12.32310709,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756065501768,60.77085862,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756065501965,60.77085862,204.63,204.61,0.66]
["bitfinex","SOLUSD",1756065502170,14.77097806,204.72,204.62,12.98310709]
["bitfinex","SOLUSD",1756065502406,60.12,204.71,204.66,12.32310709]
["bitfinex","SOLUSD",1756065502567,60.12,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756065502762,12.32310709,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065503898,13.04310709,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065504597,12.32310709,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065504800,12.99310709,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065505370,12.32310709,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065505596,60.08,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065505901,72.40310709,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065506577,72.32310709,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065506787,85.31621418,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065507102,72.99310709,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065507283,85.60053732,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756065507488,26.0,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756065507685,38.32310709,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756065507987,38.32310709,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756065507988,61.22,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756065508173,12.32310709,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756065508368,61.22,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756065508608,12.32310709,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756065508816,35.22,204.63,204.58,12.98310709]
["bitfinex","SOLUSD",1756065509103,59.92,204.62,204.59,0.66]
["bitfinex","SOLUSD",1756065509266,59.92,204.61,204.6,12.98310709]
["bitfinex","SOLUSD",1756065509466,61.22,204.7,204.6,12.98310709]
["bitfinex","SOLUSD",1756065509671,72.22310709,204.69,204.63,12.32310709]
["bitfinex","SOLUSD",1756065509928,35.22,204.7,204.65,12.32310709]
["bitfinex","SOLUSD",1756065510209,59.9,204.68,204.64,12.32310709]
["bitfinex","SOLUSD",1756065510375,12.32310709,204.67,204.62,12.98310709]
["bitfinex","SOLUSD",1756065510573,72.22310709,204.68,204.57,0.03]
["bitfinex","SOLUSD",1756065510767,0.28432314,204.67,204.57,0.03]
["bitfinex","SOLUSD",1756065511229,12.32310709,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756065511372,72.18310709,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756065511572,12.32310709,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756065511796,12.32310709,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756065512108,59.84,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756065512273,59.82,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756065512475,59.82,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756065512710,59.82,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756065513870,72.14310709,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756065514493,0.67,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756065514775,0.28432314,204.64,204.57,0.03]
["bitfinex","SOLUSD",1756065515006,12.32310709,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756065515200,72.06310709,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756065515532,73.01743023,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756065515807,72.73310709,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756065516019,26.28432314,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756065516192,38.60743023,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756065516382,51.60053732,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756065517106,26.0,204.52,204.51,0.2]
["bitfinex","SOLUSD",1756065517305,26.0,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756065517306,10.0,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756065517489,65.98217034,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756065517688,38.32310709,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756065518209,39.27743023,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756065518727,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756065518899,71.94310709,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756065519098,12.32310709,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756065519300,71.92310709,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756065519891,59.6,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756065520415,35.22,204.49,204.46,0.69]
["bitfinex","SOLUSD",1756065520589,12.32310709,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756065522607,35.22,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756065522608,35.22,204.49,204.46,0.69]
["bitfinex","SOLUSD",1756065522806,59.5,204.48,204.47,12.32310709]
["bitfinex","SOLUSD",1756065523016,35.22,204.49,204.47,12.98310709]
["bitfinex","SOLUSD",1756065523191,12.32310709,204.58,204.48,12.98310709]
["bitfinex","SOLUSD",1756065523392,12.32310709,204.58,204.46,0.03]
["bitfinex","SOLUSD",1756065523393,59.48,204.57,204.54,12.32310709]
["bitfinex","SOLUSD",1756065523594,59.48,204.56,204.55,12.98310709]
["bitfinex","SOLUSD",1756065523799,12.32310709,204.61,204.55,12.98310709]
["bitfinex","SOLUSD",1756065524010,59.46,204.6,204.56,12.32310709]
["bitfinex","SOLUSD",1756065524316,59.46,204.6,204.47,17.1173854]
["bitfinex","SOLUSD",1756065524317,35.24,204.63,204.59,12.32310709]
["bitfinex","SOLUSD",1756065524522,35.24,204.63,204.57,0.66]
["bitfinex","SOLUSD",1756065524523,35.24,204.63,204.62,12.32310709]
["bitfinex","SOLUSD",1756065524818,107.00310709,204.63,204.57,0.66]
["bitfinex","SOLUSD",1756065525022,94.68,204.63,204.58,12.32310709]
["bitfinex","SOLUSD",1756065525199,94.68,204.63,204.6,12.32310709]
["bitfinex","SOLUSD",1756065525594,94.68,204.63,204.61,12.98310709]
["bitfinex","SOLUSD",1756065525790,94.68,204.63,204.62,12.98310709]
["bitfinex","SOLUSD",1756065526006,94.62,204.63,204.62,12.98310709]
["bitfinex","SOLUSD",1756065526196,94.62,204.63,204.6,12.32310709]
["bitfinex","SOLUSD",1756065526400,35.24,204.63,204.62,12.32310709]
["bitfinex","SOLUSD",1756065526617,35.24,204.63,204.62,12.98310709]
["bitfinex","SOLUSD",1756065526916,94.6,204.63,204.62,12.98310709]
["bitfinex","SOLUSD",1756065528702,94.6,204.63,204.62,0.66]
["bitfinex","SOLUSD",1756065528897,35.24,204.63,204.62,0.66]
["bitfinex","SOLUSD",1756065529099,94.54,204.63,204.62,17.87021489]
["bitfinex","SOLUSD",1756065529504,94.54,204.63,204.62,0.66]
["bitfinex","SOLUSD",1756065529705,94.54,204.63,204.58,0.66]
["bitfinex","SOLUSD",1756065529914,94.54,204.63,204.46,10.03]
["bitfinex","SOLUSD",1756065529915,106.86310709,204.63,204.54,0.66]
["bitfinex","SOLUSD",1756065530114,12.32310709,204.61,204.55,12.32310709]
["bitfinex","SOLUSD",1756065530426,12.32310709,204.62,204.57,12.32310709]
["bitfinex","SOLUSD",1756065530611,94.54,204.63,204.57,12.98310709]
["bitfinex","SOLUSD",1756065530811,47.56310709,204.63,204.6,1.5]
["bitfinex","SOLUSD",1756065531118,59.2,204.62,204.6,1.5]
["bitfinex","SOLUSD",1756065531722,35.24,204.63,204.61,12.98310709]
["bitfinex","SOLUSD",1756065531920,35.24,204.63,204.62,12.98310709]
["bitfinex","SOLUSD",1756065532123,93.68,204.63,204.62,12.98310709]
["bitfinex","SOLUSD",1756065533399,0.06,204.66,204.62,0.66]
["bitfinex","SOLUSD",1756065533597,0.06,204.66,204.65,12.32310709]
["bitfinex","SOLUSD",1756065533820,59.16,204.66,204.65,12.32310709]
["bitfinex","SOLUSD",1756065534040,0.06,204.66,204.65,12.98310709]
["bitfinex","SOLUSD",1756065534206,59.14,204.66,204.65,12.98310709]
["bitfinex","SOLUSD",1756065535737,59.14,204.66,204.65,17.86949848]
["bitfinex","SOLUSD",1756065536436,0.06,204.66,204.65,17.86949848]
["bitfinex","SOLUSD",1756065536628,59.12,204.66,204.65,17.86949848]
["bitfinex","SOLUSD",1756065537139,59.06,204.66,204.65,17.86949848]
["bitfinex","SOLUSD",1756065537955,59.06,204.66,204.65,5.54639139]
["bitfinex","SOLUSD",1756065538134,59.06,204.66,204.65,17.86949848]
["bitfinex","SOLUSD",1756065539143,0.06,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756065539361,14.77097806,204.72,204.67,50.64621418]
["bitfinex","SOLUSD",1756065539523,0.65,204.83,204.74,26.0]
["bitfinex","SOLUSD",1756065539724,58.88,204.82,204.71,26.0]
["bitfinex","SOLUSD",1756065540026,0.65,204.83,204.81,12.32310709]
["bitfinex","SOLUSD",1756065540228,71.83310709,204.82,204.72,26.0]
["bitfinex","SOLUSD",1756065540428,59.51,204.82,204.72,26.0]
["bitfinex","SOLUSD",1756065540635,59.51,204.82,204.77,12.32310709]
["bitfinex","SOLUSD",1756065540843,0.65,204.81,204.72,26.0]
["bitfinex","SOLUSD",1756065541038,0.65,204.81,204.78,12.32310709]
["bitfinex","SOLUSD",1756065541352,14.82000542,204.85,204.8,12.32310709]
["bitfinex","SOLUSD",1756065541536,58.82,204.84,204.82,12.32310709]
["bitfinex","SOLUSD",1756065541731,0.65,204.83,204.76,26.0]
["bitfinex","SOLUSD",1756065541930,0.65,204.83,204.79,12.32310709]
["bitfinex","SOLUSD",1756065542152,58.82,204.84,204.82,12.32310709]
["bitfinex","SOLUSD",1756065542358,14.82000542,204.85,204.83,12.32310709]
["bitfinex","SOLUSD",1756065542557,14.82000542,204.85,204.84,12.32310709]
["bitfinex","SOLUSD",1756065543070,73.58000542,204.85,204.84,12.32310709]
["bitfinex","SOLUSD",1756065543361,14.82000542,204.85,204.84,12.32310709]
["bitfinex","SOLUSD",1756065543546,73.58000542,204.85,204.84,17.9149661]
["bitfinex","SOLUSD",1756065543726,73.54000542,204.85,204.84,17.9149661]
["bitfinex","SOLUSD",1756065544756,0.1,204.87,204.86,26.0]
["bitfinex","SOLUSD",1756065544935,0.1,204.87,204.86,38.32310709]
["bitfinex","SOLUSD",1756065545130,1e-08,204.87,204.86,39.03310709]
["bitfinex","SOLUSD",1756065545333,0.06,204.93,204.86,39.03310709]
["bitfinex","SOLUSD",1756065545649,0.06,204.93,204.84,17.08650653]
["bitfinex","SOLUSD",1756065545650,0.06,204.93,204.92,30.87995315]
["bitfinex","SOLUSD",1756065545850,0.06,204.93,204.92,43.20306024]
["bitfinex","SOLUSD",1756065546055,58.72,204.94,204.93,12.32310709]
["bitfinex","SOLUSD",1756065546542,0.06,204.94,204.93,12.32310709]
["bitfinex","SOLUSD",1756065546744,0.06,204.94,204.93,13.03310709]
["bitfinex","SOLUSD",1756065547870,0.06,204.94,204.93,17.20282211]
["bitfinex","SOLUSD",1756065548153,0.06,204.94,204.93,38.32310709]
["bitfinex","SOLUSD",1756065548460,0.06,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756065548670,0.06,204.94,204.93,38.32310709]
["bitfinex","SOLUSD",1756065548833,0.71,204.94,204.85,12.20360792]
["bitfinex","SOLUSD",1756065549034,0.65,204.93,204.86,4.8813824]
["bitfinex","SOLUSD",1756065549241,58.5,204.92,204.86,4.8813824]
["bitfinex","SOLUSD",1756065549444,58.5,204.92,204.91,12.32310709]
["bitfinex","SOLUSD",1756065549645,0.06,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756065549844,58.54,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756065550064,58.54,204.94,204.93,38.32310709]
["bitfinex","SOLUSD",1756065550239,58.54,204.94,204.88,26.0]
["bitfinex","SOLUSD",1756065550647,58.54,204.94,204.91,12.32310709]
["bitfinex","SOLUSD",1756065550858,0.65,204.93,204.89,12.32310709]
["bitfinex","SOLUSD",1756065551068,12.97310709,204.92,204.87,12.32310709]
["bitfinex","SOLUSD",1756065551373,12.97310709,204.92,204.84,4.88185901]
["bitfinex","SOLUSD",1756065551374,0.65,204.91,204.86,12.32310709]
["bitfinex","SOLUSD",1756065551557,0.65,204.9,204.84,4.88185901]
["bitfinex","SOLUSD",1756065551740,58.4,204.89,204.87,12.32310709]
["bitfinex","SOLUSD",1756065551938,59.05,204.89,204.86,12.32310709]
["bitfinex","SOLUSD",1756065552137,0.65,204.88,204.76,12.91894921]
["bitfinex","SOLUSD",1756065552373,0.06,204.94,204.87,12.32310709]
["bitfinex","SOLUSD",1756065552591,58.36,204.93,204.85,26.0]
["bitfinex","SOLUSD",1756065552870,0.06,204.94,204.87,26.0]
["bitfinex","SOLUSD",1756065553071,0.06,204.94,204.87,36.0]
["bitfinex","SOLUSD",1756065553242,0.06,204.94,204.88,0.71]
["bitfinex","SOLUSD",1756065553635,0.06,204.94,204.93,12.32310709]
["bitfinex","SOLUSD",1756065553875,0.06,204.94,204.93,13.03310709]
["bitfinex","SOLUSD",1756065554075,0.06,204.94,204.92,26.0]
["bitfinex","SOLUSD",1756065554648,0.06,204.94,204.93,12.32310709]
["bitfinex","SOLUSD",1756065555734,0.06,204.94,204.93,17.20282211]
["bitfinex","SOLUSD",1756065555962,0.06,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1756065556161,0.06,204.94,204.93,17.20282211]
["bitfinex","SOLUSD",1756065556370,0.06,204.94,204.93,17.91282211]
["bitfinex","SOLUSD",1756065556745,0.06,204.95,204.93,30.2359292]
["bitfinex","SOLUSD",1756065556960,0.06,204.95,204.94,25.35621418]
["bitfinex","SOLUSD",1756065557161,0.06,204.99,204.97,26.0]
["bitfinex","SOLUSD",1756065557360,0.06,204.99,204.96,38.32310709]
["bitfinex","SOLUSD",1756065557563,58.18,204.98,204.96,26.0]
["bitfinex","SOLUSD",1756065557734,58.18,204.98,204.97,17.20186983]
["bitfinex","SOLUSD",1756065558255,58.18,204.98,204.97,17.91186983]
["bitfinex","SOLUSD",1756065558644,0.06,204.99,204.97,17.91186983]
["bitfinex","SOLUSD",1756065558843,58.1,205.05,205.01,26.0]
["bitfinex","SOLUSD",1756065559041,58.1,205.05,205.04,12.32310709]
["bitfinex","SOLUSD",1756065559836,58.06,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1756065560042,14.41448941,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756065560344,14.41448941,205.08,205.07,39.03310709]
["bitfinex","SOLUSD",1756065561768,14.41448941,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756065561972,14.41448941,205.08,205.07,43.19949076]
["bitfinex","SOLUSD",1756065563581,14.41448941,205.08,205.05,30.87666135]
["bitfinex","SOLUSD",1756065563762,14.41448941,205.08,205.07,12.32310709]
["bitfinex","SOLUSD",1756065563972,14.41448941,205.08,205.07,43.19949076]
["bitfinex","SOLUSD",1756065564166,14.41448941,205.08,205.07,38.32310709]
["bitfinex","SOLUSD",1756065564573,14.41448941,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756065564767,14.41448941,205.08,205.07,38.32310709]
["bitfinex","SOLUSD",1756065565154,14.41448941,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756065565397,14.41448941,205.08,204.98,0.72]
["bitfinex","SOLUSD",1756065565398,15.10448941,205.08,204.98,0.72]
["bitfinex","SOLUSD",1756065565584,15.10448941,205.08,205.04,12.32310709]
["bitfinex","SOLUSD",1756065565885,0.69,205.07,204.92,0.72]
["bitfinex","SOLUSD",1756065566094,0.69,205.07,204.96,12.32310709]
["bitfinex","SOLUSD",1756065566095,57.82,205.06,204.96,12.32310709]
["bitfinex","SOLUSD",1756065566267,57.82,205.06,204.97,0.72]
["bitfinex","SOLUSD",1756065566784,57.82,205.06,205.05,12.32310709]
["bitfinex","SOLUSD",1756065567369,57.82,205.06,204.99,26.72]
["bitfinex","SOLUSD",1756065567667,57.82,205.06,205.05,12.32310709]
["bitfinex","SOLUSD",1756065567873,70.83310709,205.06,204.94,4.87947692]
["bitfinex","SOLUSD",1756065568067,57.82,205.06,204.94,4.87947692]
["bitfinex","SOLUSD",1756065568272,0.69,205.05,204.93,0.03]
["bitfinex","SOLUSD",1756065568569,0.69,205.05,204.93,4.90954586]
["bitfinex","SOLUSD",1756065568770,57.72,205.04,205.03,12.32310709]
["bitfinex","SOLUSD",1756065568969,57.7,205.04,205.0,0.72]
["bitfinex","SOLUSD",1756065569176,57.7,205.04,205.03,12.32310709]
["bitfinex","SOLUSD",1756065569686,57.7,205.04,205.03,17.20044211]
["bitfinex","SOLUSD",1756065569884,57.7,205.04,205.03,12.32310709]
["bitfinex","SOLUSD",1756065570474,14.47448941,205.08,205.03,38.32310709]
["bitfinex","SOLUSD",1756065570679,14.47448941,205.08,205.07,12.32310709]
["bitfinex","SOLUSD",1756065571584,14.47448941,205.08,205.06,26.0]
["bitfinex","SOLUSD",1756065571585,15.16448941,205.08,205.03,26.0]
["bitfinex","SOLUSD",1756065571890,14.47448941,205.08,205.07,12.32310709]
["bitfinex","SOLUSD",1756065572092,15.16448941,205.08,205.02,26.0]
["bitfinex","SOLUSD",1756065572289,15.16448941,205.08,205.07,12.32310709]
["bitfinex","SOLUSD",1756065572801,15.16448941,205.08,204.99,4.87817181]
["bitfinex","SOLUSD",1756065572802,15.16448941,205.08,205.05,12.32310709]
["bitfinex","SOLUSD",1756065572962,15.16448941,205.08,205.07,12.32310709]
["bitfinex","SOLUSD",1756065573365,15.16448941,205.08,205.05,12.32310709]
["bitfinex","SOLUSD",1756065573598,15.16448941,205.08,205.06,12.32310709]
["bitfinex","SOLUSD",1756065573893,15.16448941,205.08,205.02,4.87746605]
["bitfinex","SOLUSD",1756065573894,13.01310709,205.07,205.01,12.32310709]
["bitfinex","SOLUSD",1756065574067,0.69,205.07,205.01,12.32310709]
["bitfinex","SOLUSD",1756065574273,13.01310709,205.07,205.01,12.32310709]
["bitfinex","SOLUSD",1756065574490,0.69,205.07,205.01,12.32310709]
["bitfinex","SOLUSD",1756065574690,13.01310709,205.07,205.03,26.0]
["bitfinex","SOLUSD",1756065574875,0.69,205.06,205.03,26.0]
["bitfinex","SOLUSD",1756065575077,70.49310709,205.05,205.0,300.0]
["bitfinex","SOLUSD",1756065575271,0.69,205.04,205.0,300.0]
["bitfinex","SOLUSD",1756065575473,0.69,205.04,205.0,312.32310709]
["bitfinex","SOLUSD",1756065575672,0.69,205.03,205.0,312.32310709]
["bitfinex","SOLUSD",1756065576896,57.48,205.05,205.0,312.32310709]
["bitfinex","SOLUSD",1756065577396,57.4,205.06,205.04,12.32310709]
["bitfinex","SOLUSD",1756065577584,57.4,205.06,205.05,12.32310709]
["bitfinex","SOLUSD",1756065577780,57.4,205.06,205.03,26.0]
["bitfinex","SOLUSD",1756065578180,57.4,205.06,205.05,12.32310709]
["bitfinex","SOLUSD",1756065578386,14.47448941,205.08,205.07,26.0]
["bitfinex","SOLUSD",1756065578702,14.47448941,205.08,205.07,39.04310709]
["bitfinex","SOLUSD",1756065578907,0.1,205.11,205.07,39.04310709]
["bitfinex","SOLUSD",1756065579075,0.1,205.11,205.1,38.32310709]
["bitfinex","SOLUSD",1756065579264,0.1,205.11,205.1,12.32310709]
["bitfinex","SOLUSD",1756065579473,0.1,205.11,205.1,25.36621418]
["bitfinex","SOLUSD",1756065579474,1e-08,205.11,205.1,25.36621418]
["bitfinex","SOLUSD",1756065579903,1e-08,205.11,205.1,30.24188458]
["bitfinex","SOLUSD",1756065580067,1e-08,205.11,205.1,17.91877749]
["bitfinex","SOLUSD",1756065580273,1e-08,205.11,205.1,30.24188458]
["bitfinex","SOLUSD",1756065580494,0.06,205.16,205.13,26.0]
["bitfinex","SOLUSD",1756065580805,0.06,205.16,205.15,12.32310709]
["bitfinex","SOLUSD",1756065580987,0.06,205.16,205.1,29.3879535]
["bitfinex","SOLUSD",1756065580988,0.06,205.16,205.13,26.0]
["bitfinex","SOLUSD",1756065581182,0.06,205.16,205.15,12.32310709]
["bitfinex","SOLUSD",1756065581572,0.06,205.16,205.11,0.72]
["bitfinex","SOLUSD",1756065581774,0.06,205.16,205.15,26.0]
["bitfinex","SOLUSD",1756065581982,0.06,205.16,205.15,43.19758917]
["bitfinex","SOLUSD",1756065582290,0.06,205.16,205.15,30.87448208]
["bitfinex","SOLUSD",1756065583280,0.06,205.16,205.15,43.91758917]
["bitfinex","SOLUSD",1756065583606,0.06,205.16,205.15,43.19758917]
["bitfinex","SOLUSD",1756065584298,0.06,205.16,205.15,43.91758917]
["bitfinex","SOLUSD",1756065584479,0.06,205.16,205.15,43.19758917]
["bitfinex","SOLUSD",1756065584798,57.26,205.2,205.16,0.44]
["bitfinex","SOLUSD",1756065585315,57.26,205.2,205.19,12.32310709]
["bitfinex","SOLUSD",1756065585476,57.26,205.2,205.16,26.44]
["bitfinex","SOLUSD",1756065585804,57.26,205.2,205.19,17.19663893]
["bitfinex","SOLUSD",1756065586179,57.26,205.2,205.19,12.32310709]
["bitfinex","SOLUSD",1756065586827,0.69,205.25,205.2,26.0]
["bitfinex","SOLUSD",1756065587121,0.69,205.24,205.2,26.0]
["bitfinex","SOLUSD",1756065587289,0.69,205.23,205.21,12.27556791]
["bitfinex","SOLUSD",1756065587602,0.69,205.22,205.16,5.31408965]
["bitfinex","SOLUSD",1756065587797,0.69,205.22,205.18,8.13702258]
["bitfinex","SOLUSD",1756065588117,8.13702258,205.24,205.18,8.13702258]
["bitfinex","SOLUSD",1756065588315,0.69,205.21,205.16,0.44]
["bitfinex","SOLUSD",1756065588519,57.65,205.2,205.17,8.13702258]
["bitfinex","SOLUSD",1756065588725,56.96,205.2,205.18,8.13702258]
["bitfinex","SOLUSD",1756065588907,56.96,205.2,205.19,8.13702258]
["bitfinex","SOLUSD",1756065589112,56.96,205.2,205.16,5.31418161]
["bitfinex","SOLUSD",1756065589597,56.96,205.2,205.18,8.13702258]
["bitfinex","SOLUSD",1756065589929,57.65,205.2,205.18,8.13702258]
["bitfinex","SOLUSD",1756065590293,57.65,205.2,205.16,5.31418161]
["bitfinex","SOLUSD",1756065590294,0.69,205.19,205.16,0.44]
["bitfinex","SOLUSD",1756065590492,0.69,205.19,205.16,8.57702258]
["bitfinex","SOLUSD",1756065590696,56.88,205.19,205.16,5.31419698]
["bitfinex","SOLUSD",1756065590891,56.88,205.19,205.17,0.72]
["bitfinex","SOLUSD",1756065591090,56.88,205.19,205.18,8.13702258]
["bitfinex","SOLUSD",1756065591401,56.88,205.19,205.17,0.72]
["bitfinex","SOLUSD",1756065591620,8.13702258,205.25,205.18,8.13702258]
["bitfinex","SOLUSD",1756065591921,56.84,205.22,205.2,8.63702258]
["bitfinex","SOLUSD",1756065592118,56.84,205.22,205.2,0.5]
["bitfinex","SOLUSD",1756065592490,57.53,205.22,205.2,0.5]
["bitfinex","SOLUSD",1756065592692,57.53,205.22,205.2,8.63702258]
["bitfinex","SOLUSD",1756065593313,56.84,205.22,205.2,8.63702258]
["bitfinex","SOLUSD",1756065593521,56.84,205.22,205.2,0.5]
["bitfinex","SOLUSD",1756065593712,56.84,205.22,205.2,8.63702258]
["bitfinex","SOLUSD",1756065594101,56.84,205.22,205.2,0.5]
["bitfinex","SOLUSD",1756065594300,56.84,205.22,205.2,8.63702258]
["bitfinex","SOLUSD",1756065594525,0.69,205.21,205.2,0.5]
["bitfinex","SOLUSD",1756065594724,56.84,205.22,205.2,0.5]
["bitfinex","SOLUSD",1756065594725,0.69,205.26,205.2,8.63702258]
["bitfinex","SOLUSD",1756065595021,56.72,205.23,205.2,5.37325092]
["bitfinex","SOLUSD",1756065596024,56.72,205.23,205.22,8.13702258]
["bitfinex","SOLUSD",1756065596197,56.72,205.23,205.22,13.00984199]
["bitfinex","SOLUSD",1756065596397,56.72,205.23,205.22,8.13702258]
["bitfinex","SOLUSD",1756065597020,0.75,205.27,205.22,8.13702258]
["bitfinex","SOLUSD",1756065597021,0.06,205.27,205.22,13.71984199]
["bitfinex","SOLUSD",1756065597221,0.06,205.27,205.26,8.13702258]
["bitfinex","SOLUSD",1756065598296,0.06,205.27,205.26,13.7188924]
["bitfinex","SOLUSD",1756065598522,0.06,205.27,205.26,13.0088924]
["bitfinex","SOLUSD",1756065599400,0.06,205.27,205.21,30.87284969]
["bitfinex","SOLUSD",1756065599611,0.06,205.27,205.24,8.13702258]
["bitfinex","SOLUSD",1756065599998,0.06,205.27,205.23,26.0]
["bitfinex","SOLUSD",1756065600334,0.06,205.27,205.26,8.13702258]
["bitfinex","SOLUSD",1756065600834,0.06,205.27,205.26,34.84702258]
["bitfinex","SOLUSD",1756065601351,0.06,205.27,205.26,26.71]
["bitfinex","SOLUSD",1756065601513,0.06,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756065601718,0.06,205.27,205.26,8.84702258]
["bitfinex","SOLUSD",1756065602220,0.1,205.29,205.28,8.13702258]
["bitfinex","SOLUSD",1756065603004,0.1,205.29,205.27,1025.94]
["bitfinex","SOLUSD",1756065603247,0.69,205.28,205.27,999.94]
["bitfinex","SOLUSD",1756065603408,8.82702258,205.28,205.27,999.94]
["bitfinex","SOLUSD",1756065603610,9.11134572,205.28,205.27,998.99]
["bitfinex","SOLUSD",1756065603823,34.82702258,205.28,205.27,998.99]
["bitfinex","SOLUSD",1756065604039,26.97432314,205.28,205.27,998.99]
["bitfinex","SOLUSD",1756065604224,35.11134572,205.28,205.27,900.06441569]
["bitfinex","SOLUSD",1756065604432,9.11134572,205.28,205.27,900.06441569]
["bitfinex","SOLUSD",1756065604616,22.11976346,205.28,205.27,894.37330708]
["bitfinex","SOLUSD",1756065604940,22.11976346,205.28,205.27,884.38760034]
["bitfinex","SOLUSD",1756065605111,51.50783646,205.28,205.27,686.7565035]
["bitfinex","SOLUSD",1756065605317,68.81794493,205.28,205.27,140.02796545]
["bitfinex","SOLUSD",1756065605527,10.0,205.21,205.2,0.5]
["bitfinex","SOLUSD",1756065605732,10.0,205.21,205.02,0.03]
["bitfinex","SOLUSD",1756065605733,36.0,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756065605928,0.28432314,205.02,204.95,0.2]
["bitfinex","SOLUSD",1756065606131,0.28432314,205.02,204.69,24.87866765]
["bitfinex","SOLUSD",1756065606132,8.13702258,204.96,204.82,0.71]
["bitfinex","SOLUSD",1756065606320,8.13702258,204.94,204.79,9.84524633]
["bitfinex","SOLUSD",1756065606516,64.39702258,204.96,204.79,9.84524633]
["bitfinex","SOLUSD",1756065606517,8.13702258,204.91,204.85,8.13702258]
["bitfinex","SOLUSD",1756065606716,8.13702258,204.91,204.83,0.71]
["bitfinex","SOLUSD",1756065606717,0.28,204.94,204.83,0.71]
["bitfinex","SOLUSD",1756065607051,8.13702258,204.91,204.81,0.71]
["bitfinex","SOLUSD",1756065607215,8.13702258,204.91,204.73,2.55038582]
["bitfinex","SOLUSD",1756065607216,26.0,204.89,204.73,3.26038582]
["bitfinex","SOLUSD",1756065607561,0.28432314,204.85,204.73,11.43512342]
["bitfinex","SOLUSD",1756065607712,0.28432314,204.85,204.75,12.3355827]
["bitfinex","SOLUSD",1756065607916,0.28,204.91,204.76,0.71]
["bitfinex","SOLUSD",1756065608129,0.28,204.91,204.68,0.03]
["bitfinex","SOLUSD",1756065608130,12.3355827,204.82,204.68,0.03]
["bitfinex","SOLUSD",1756065608328,0.56432314,204.9,204.68,0.03]
["bitfinex","SOLUSD",1756065608329,12.3355827,204.8,204.74,12.3355827]
["bitfinex","SOLUSD",1756065608532,26.0,204.91,204.75,0.71]
["bitfinex","SOLUSD",1756065608720,10.0,204.99,204.85,12.3355827]
["bitfinex","SOLUSD",1756065608927,26.28,204.96,204.83,0.71]
["bitfinex","SOLUSD",1756065609133,0.28,204.96,204.87,12.3355827]
["bitfinex","SOLUSD",1756065609333,10.0,205.01,204.88,0.71]
["bitfinex","SOLUSD",1756065609575,0.28,204.98,204.92,12.3355827]
["bitfinex","SOLUSD",1756065609851,12.3355827,204.93,204.78,0.71]
["bitfinex","SOLUSD",1756065610078,66.16,204.97,204.78,0.71]
["bitfinex","SOLUSD",1756065610079,0.28,204.92,204.84,12.34493062]
["bitfinex","SOLUSD",1756065610226,6.00194878,205.02,204.91,12.34493062]
["bitfinex","SOLUSD",1756065610227,0.28,205.02,204.91,12.34493062]
["bitfinex","SOLUSD",1756065610422,12.62493062,205.02,204.96,12.34493062]
["bitfinex","SOLUSD",1756065610649,51.42,205.09,204.95,0.71]
["bitfinex","SOLUSD",1756065610952,10.0,205.12,204.91,26.0]
["bitfinex","SOLUSD",1756065611156,12.34493062,205.14,204.95,0.71]
["bitfinex","SOLUSD",1756065611540,26.0,205.11,205.01,12.34493062]
["bitfinex","SOLUSD",1756065611735,12.34493062,205.14,204.91,26.0]
["bitfinex","SOLUSD",1756065611736,12.34493062,205.02,204.91,26.0]
["bitfinex","SOLUSD",1756065611938,26.0,205.05,204.91,26.0]
["bitfinex","SOLUSD",1756065612246,12.34493062,205.09,205.03,12.34493062]
["bitfinex","SOLUSD",1756065612465,0.06,205.32,204.98,4.87843076]
["bitfinex","SOLUSD",1756065612466,10.0,205.23,205.08,12.34493062]
["bitfinex","SOLUSD",1756065612669,0.06,205.32,205.01,38.34493062]
["bitfinex","SOLUSD",1756065612670,80.738073,205.28,205.12,12.34493062]
["bitfinex","SOLUSD",1756065612872,10.0,205.25,205.12,12.34493062]
["bitfinex","SOLUSD",1756065613051,26.0,205.22,205.09,0.71]
["bitfinex","SOLUSD",1756065613245,26.0,205.22,205.06,0.28432314]
["bitfinex","SOLUSD",1756065613246,10.0,205.22,205.06,0.71]
["bitfinex","SOLUSD",1756065613553,70.738073,205.28,205.17,12.34493062]
["bitfinex","SOLUSD",1756065613753,12.34493062,205.18,205.11,0.71]
["bitfinex","SOLUSD",1756065613968,26.0,205.23,205.08,0.71]
["bitfinex","SOLUSD",1756065614153,12.34493062,205.16,205.09,0.71]
["bitfinex","SOLUSD",1756065614363,26.0,205.21,205.05,0.28432314]
["bitfinex","SOLUSD",1756065614364,12.34493062,205.13,205.05,0.71]
["bitfinex","SOLUSD",1756065614670,10.0,205.31,205.12,12.34493062]
["bitfinex","SOLUSD",1756065614883,80.738073,205.28,205.12,0.71]
["bitfinex","SOLUSD",1756065615180,26.0,205.25,205.07,0.71]
["bitfinex","SOLUSD",1756065615502,0.14216157,205.18,205.02,0.5]
["bitfinex","SOLUSD",1756065615776,12.34493062,205.15,205.09,12.34493062]
["bitfinex","SOLUSD",1756065616078,12.34493062,205.15,205.02,5.51966607]
["bitfinex","SOLUSD",1756065616079,12.34493062,205.1,205.02,0.5]
["bitfinex","SOLUSD",1756065616249,26.0,205.16,205.07,12.34493062]
["bitfinex","SOLUSD",1756065616448,12.34493062,205.12,205.04,0.71]
["bitfinex","SOLUSD",1756065616650,12.34493062,205.05,205.02,0.5]
["bitfinex","SOLUSD",1756065616979,26.0,205.07,205.02,0.5]
["bitfinex","SOLUSD",1756065617151,12.34493062,205.04,205.02,0.5]
["bitfinex","SOLUSD",1756065617350,10.0,205.15,205.02,0.5]
["bitfinex","SOLUSD",1756065617659,0.14216157,205.19,205.03,0.71]
["bitfinex","SOLUSD",1756065617862,26.0,205.11,205.02,0.5]
["bitfinex","SOLUSD",1756065618181,12.48709219,205.14,205.02,0.5]
["bitfinex","SOLUSD",1756065618182,12.34493062,205.03,205.02,0.5]
["bitfinex","SOLUSD",1756065618477,12.62925376,205.03,205.02,0.5]
["bitfinex","SOLUSD",1756065618647,26.0,205.0,204.83,0.71]
["bitfinex","SOLUSD",1756065618853,12.34493062,204.9,204.84,12.34493062]
["bitfinex","SOLUSD",1756065619056,26.0,204.96,204.85,12.34493062]
["bitfinex","SOLUSD",1756065619277,26.0,204.96,204.78,4.88328938]
["bitfinex","SOLUSD",1756065619278,12.34493062,204.96,204.86,0.71]
["bitfinex","SOLUSD",1756065619464,12.34493062,204.97,204.91,12.34493062]
["bitfinex","SOLUSD",1756065619670,12.34493062,204.92,204.74,35.14]
["bitfinex","SOLUSD",1756065619853,0.28432314,204.96,204.83,12.34493062]
["bitfinex","SOLUSD",1756065620176,0.28432314,204.94,204.81,0.71]
["bitfinex","SOLUSD",1756065620381,12.34493062,204.84,204.75,55.86]
["bitfinex","SOLUSD",1756065620580,0.28432314,204.94,204.81,12.34493062]
["bitfinex","SOLUSD",1756065620871,12.34493062,204.94,204.88,12.34493062]
["bitfinex","SOLUSD",1756065621050,26.0,204.98,204.75,73.08888289]
["bitfinex","SOLUSD",1756065621051,26.0,204.98,204.9,12.34493062]
["bitfinex","SOLUSD",1756065621250,12.34493062,204.98,204.92,12.34493062]
["bitfinex","SOLUSD",1756065621450,12.34493062,204.96,204.86,26.28432314]
["bitfinex","SOLUSD",1756065621755,12.34493062,204.96,204.84,12.34493062]
["bitfinex","SOLUSD",1756065621756,12.34493062,204.9,204.84,12.34493062]
["bitfinex","SOLUSD",1756065622171,12.34493062,204.87,204.82,13.05493062]
["bitfinex","SOLUSD",1756065622375,12.34493062,204.87,204.82,0.71]
["bitfinex","SOLUSD",1756065622853,0.28432314,204.93,204.82,12.34493062]
["bitfinex","SOLUSD",1756065622854,12.34493062,204.88,204.82,12.34493062]
["bitfinex","SOLUSD",1756065623057,12.34493062,204.88,204.83,0.71]
["bitfinex","SOLUSD",1756065623370,0.28432314,204.93,204.83,13.05493062]
["bitfinex","SOLUSD",1756065623578,12.34493062,204.88,204.84,0.71]
["bitfinex","SOLUSD",1756065623794,14.48532768,204.88,204.82,12.34493062]
["bitfinex","SOLUSD",1756065624086,12.34493062,204.87,204.8,26.71]
["bitfinex","SOLUSD",1756065624261,14.48532768,204.88,204.85,12.34493062]
["bitfinex","SOLUSD",1756065624583,12.34493062,204.87,204.82,12.34493062]
["bitfinex","SOLUSD",1756065624877,26.8302583,204.88,204.83,0.67]
["bitfinex","SOLUSD",1756065625082,26.8302583,204.88,204.8,30.88276909]
["bitfinex","SOLUSD",1756065625083,14.48532768,204.88,204.84,0.67]
["bitfinex","SOLUSD",1756065625378,26.8302583,204.88,204.84,0.67]
["bitfinex","SOLUSD",1756065625693,14.48532768,204.88,204.85,0.67]
["bitfinex","SOLUSD",1756065625978,14.48532768,204.88,204.77,55.8]
["bitfinex","SOLUSD",1756065625979,14.48532768,204.88,204.79,0.67]
["bitfinex","SOLUSD",1756065626166,12.34493062,204.86,204.8,12.34493062]
["bitfinex","SOLUSD",1756065626479,12.34493062,204.85,204.79,0.67]
["bitfinex","SOLUSD",1756065626683,12.34493062,204.84,204.79,0.67]
["bitfinex","SOLUSD",1756065627056,14.48532768,204.88,204.77,81.8]
["bitfinex","SOLUSD",1756065627255,12.34493062,204.86,204.8,12.34493062]
["bitfinex","SOLUSD",1756065627467,12.34493062,204.86,204.79,0.67]
["bitfinex","SOLUSD",1756065627787,14.48532768,204.88,204.81,12.34493062]
["bitfinex","SOLUSD",1756065627961,14.48532768,204.88,204.77,86.68347639]
["bitfinex","SOLUSD",1756065627962,14.48532768,204.88,204.82,0.67]
["bitfinex","SOLUSD",1756065628157,14.48532768,204.88,204.84,12.34493062]
["bitfinex","SOLUSD",1756065628359,14.48532768,204.88,204.82,0.67]
["bitfinex","SOLUSD",1756065628360,14.48532768,204.88,204.86,12.34493062]
["bitfinex","SOLUSD",1756065628558,26.8302583,204.88,204.82,12.34493062]
["bitfinex","SOLUSD",1756065628984,12.34493062,204.86,204.81,0.67]
["bitfinex","SOLUSD",1756065629158,26.8302583,204.88,204.83,12.34493062]
["bitfinex","SOLUSD",1756065629358,26.8302583,204.88,204.83,0.67]
["bitfinex","SOLUSD",1756065629573,12.34493062,204.87,204.8,0.67]
["bitfinex","SOLUSD",1756065629774,14.48532768,204.88,204.86,12.34493062]
["bitfinex","SOLUSD",1756065630283,14.48532768,204.88,204.87,13.01493062]
["bitfinex","SOLUSD",1756065630489,13.04532768,204.88,204.87,44.1803979]
["bitfinex","SOLUSD",1756065630780,11.58532768,204.88,204.86,55.56]
["bitfinex","SOLUSD",1756065631085,0.68,204.87,204.79,26.0]
["bitfinex","SOLUSD",1756065631260,11.58532768,204.88,204.84,12.34493062]
["bitfinex","SOLUSD",1756065631460,12.34493062,204.85,204.75,0.03]
["bitfinex","SOLUSD",1756065631658,12.34493062,204.83,204.77,12.34493062]
["bitfinex","SOLUSD",1756065631854,0.68,204.87,204.75,55.57]
["bitfinex","SOLUSD",1756065631855,0.68,204.82,204.75,55.57]
["bitfinex","SOLUSD",1756065632061,0.68,204.82,204.79,12.34493062]
["bitfinex","SOLUSD",1756065632261,0.68,204.86,204.78,26.0]
["bitfinex","SOLUSD",1756065632554,11.58532768,204.88,204.85,12.34493062]
["bitfinex","SOLUSD",1756065632755,0.68,204.87,204.84,12.34493062]
["bitfinex","SOLUSD",1756065632978,0.68,204.86,204.79,5.1671741]
["bitfinex","SOLUSD",1756065633159,0.68,204.86,204.84,12.34493062]
["bitfinex","SOLUSD",1756065633357,11.58532768,204.88,204.85,12.34493062]
["bitfinex","SOLUSD",1756065633580,0.68,204.87,204.79,4.88285096]
["bitfinex","SOLUSD",1756065633764,0.68,204.87,204.8,12.34493062]
["bitfinex","SOLUSD",1756065633765,12.34493062,204.86,204.8,12.34493062]
["bitfinex","SOLUSD",1756065633968,11.58532768,204.88,204.75,55.57]
["bitfinex","SOLUSD",1756065633969,0.68,204.85,204.75,60.45392112]
["bitfinex","SOLUSD",1756065634163,0.68,204.85,204.82,12.34493062]
["bitfinex","SOLUSD",1756065634367,0.68,204.85,204.75,111.00886395]
["bitfinex","SOLUSD",1756065634368,12.34493062,204.84,204.78,12.34493062]
["bitfinex","SOLUSD",1756065634562,0.68,204.83,204.75,55.57]
["bitfinex","SOLUSD",1756065634794,12.34493062,204.78,204.75,55.57]
["bitfinex","SOLUSD",1756065634967,0.68,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756065635166,0.68,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756065635375,13.02493062,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756065635578,0.68,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756065635775,13.02493062,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756065636091,13.02493062,204.76,204.72,0.2]
["bitfinex","SOLUSD",1756065636257,11.84493062,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756065636456,12.52493062,204.73,204.72,0.2]
["bitfinex","SOLUSD",1756065636657,12.52493062,204.73,204.68,55.47]
["bitfinex","SOLUSD",1756065636883,4.88260324,204.81,204.6,6.38736621]
["bitfinex","SOLUSD",1756065636884,12.34493062,204.69,204.6,1.5]
["bitfinex","SOLUSD",1756065637063,12.34493062,204.64,204.6,1.5]
["bitfinex","SOLUSD",1756065637492,12.34493062,204.61,204.6,1.5]
["bitfinex","SOLUSD",1756065637697,13.02493062,204.61,204.6,1.5]
["bitfinex","SOLUSD",1756065637876,0.68,204.66,204.6,1.5]
["bitfinex","SOLUSD",1756065638079,12.34493062,204.63,204.6,1.5]
["bitfinex","SOLUSD",1756065638279,12.34493062,204.61,204.6,0.78]
["bitfinex","SOLUSD",1756065638585,40.48944842,204.58,204.49,0.03]
["bitfinex","SOLUSD",1756065638765,12.34493062,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756065639166,40.48944842,204.58,204.49,0.7]
["bitfinex","SOLUSD",1756065639392,12.34493062,204.55,204.49,13.04493062]
["bitfinex","SOLUSD",1756065639593,12.34493062,204.55,204.49,0.7]
["bitfinex","SOLUSD",1756065639803,12.34493062,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756065639965,12.34493062,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756065640170,12.34493062,204.54,204.49,38.37493062]
["bitfinex","SOLUSD",1756065640373,14.66,204.71,204.49,26.7]
["bitfinex","SOLUSD",1756065640616,10.0,204.69,204.53,12.34493062]
["bitfinex","SOLUSD",1756065640900,12.34493062,204.58,204.52,12.34493062]
["bitfinex","SOLUSD",1756065641066,12.34493062,204.58,204.49,26.7]
["bitfinex","SOLUSD",1756065641067,12.34493062,204.62,204.49,26.7]
["bitfinex","SOLUSD",1756065641268,12.34493062,204.62,204.49,26.03]
["bitfinex","SOLUSD",1756065641269,12.34493062,204.53,204.49,26.03]
["bitfinex","SOLUSD",1756065641482,12.34493062,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756065641675,12.34493062,204.62,204.49,0.03]
["bitfinex","SOLUSD",1756065641865,12.34493062,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756065642288,12.74493062,204.5,204.44,0.03]
["bitfinex","SOLUSD",1756065642517,12.34493062,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756065643008,12.99925376,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756065643211,12.62925376,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756065643614,12.62925376,204.45,204.39,0.2]
["bitfinex","SOLUSD",1756065643615,12.99925376,204.45,204.39,0.2]
["bitfinex","SOLUSD",1756065643788,12.34493062,204.4,204.39,0.2]
["bitfinex","SOLUSD",1756065644195,26.0,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756065644490,12.62925376,204.36,204.28,0.2]
["bitfinex","SOLUSD",1756065644688,12.34493062,204.34,204.29,0.67]
["bitfinex","SOLUSD",1756065644888,2.556381,204.36,204.28,0.2]
["bitfinex","SOLUSD",1756065645112,12.34493062,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756065645498,14.701198,204.39,204.28,0.2]
["bitfinex","SOLUSD",1756065645499,14.701198,204.39,204.28,13.21493062]
["bitfinex","SOLUSD",1756065645703,12.34493062,204.34,204.28,13.21493062]
["bitfinex","SOLUSD",1756065645893,10.0,204.48,204.29,0.67]
["bitfinex","SOLUSD",1756065646097,0.14216157,204.35,204.28,0.2]
["bitfinex","SOLUSD",1756065646308,12.34493062,204.32,204.28,0.2]
["bitfinex","SOLUSD",1756065646621,0.14,204.45,204.31,12.34493062]
["bitfinex","SOLUSD",1756065646919,12.344931,204.39,204.29,0.67]
["bitfinex","SOLUSD",1756065647118,12.34493062,204.33,204.29,0.67]
["bitfinex","SOLUSD",1756065647325,0.14216157,204.38,204.29,0.67]
["bitfinex","SOLUSD",1756065647497,36.50697702,204.62,204.34,12.34493062]
["bitfinex","SOLUSD",1756065647498,10.0,204.52,204.34,12.34493062]
["bitfinex","SOLUSD",1756065647693,12.34493062,204.36,204.3,0.67]
["bitfinex","SOLUSD",1756065648000,0.28216157,204.45,204.31,0.67]
["bitfinex","SOLUSD",1756065648210,14.693278,204.46,204.31,0.67]
["bitfinex","SOLUSD",1756065648423,0.14,204.54,204.33,26.28432314]
["bitfinex","SOLUSD",1756065648625,10.0,204.58,204.28,17.33329751]
["bitfinex","SOLUSD",1756065648626,14.688962,204.53,204.38,0.14216157]
["bitfinex","SOLUSD",1756065648933,14.688962,204.53,204.34,56.07432314]
["bitfinex","SOLUSD",1756065648934,12.34493062,204.44,204.39,26.67]
["bitfinex","SOLUSD",1756065649123,12.34493062,204.42,204.39,0.67]
["bitfinex","SOLUSD",1756065649328,0.14216157,204.48,204.39,0.67]
["bitfinex","SOLUSD",1756065649505,12.34493062,204.49,204.34,55.1]
["bitfinex","SOLUSD",1756065649506,0.14,204.53,204.35,0.28432314]
["bitfinex","SOLUSD",1756065649699,14.83256157,204.52,204.39,0.67]
["bitfinex","SOLUSD",1756065649901,14.6904,204.52,204.44,12.34493062]
["bitfinex","SOLUSD",1756065650096,0.14,204.58,204.45,12.34493062]
["bitfinex","SOLUSD",1756065650097,12.34493062,204.51,204.45,12.34493062]
["bitfinex","SOLUSD",1756065650311,12.34493062,204.51,204.39,26.0]
["bitfinex","SOLUSD",1756065650312,12.34493062,204.53,204.46,0.67]
["bitfinex","SOLUSD",1756065650526,12.48493062,204.62,204.46,0.67]
["bitfinex","SOLUSD",1756065650728,12.34493062,204.54,204.46,0.67]
["bitfinex","SOLUSD",1756065650929,12.34493062,204.49,204.43,0.67]
["bitfinex","SOLUSD",1756065651103,0.14216157,204.52,204.41,12.34493062]
["bitfinex","SOLUSD",1756065651304,12.34493062,204.43,204.4,0.67]
["bitfinex","SOLUSD",1756065651506,12.34493062,204.45,204.41,0.67]
["bitfinex","SOLUSD",1756065651734,12.34493062,204.42,204.36,26.0]
["bitfinex","SOLUSD",1756065652025,0.28432314,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756065652230,12.34493062,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756065652431,12.76925376,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756065652753,38.76925376,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756065652960,0.28432314,204.42,204.28,0.87]
["bitfinex","SOLUSD",1756065653256,12.34493062,204.3,204.28,0.2]
["bitfinex","SOLUSD",1756065653414,0.28432314,204.37,204.28,0.2]
["bitfinex","SOLUSD",1756065653609,26.0,204.33,204.28,0.2]
["bitfinex","SOLUSD",1756065653844,12.34493062,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756065654057,12.34493062,204.3,204.28,0.2]
["bitfinex","SOLUSD",1756065654260,26.0,204.33,204.28,0.2]
["bitfinex","SOLUSD",1756065654426,12.34493062,204.31,204.28,0.87]
["bitfinex","SOLUSD",1756065654621,12.34493062,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756065655348,12.34493062,204.3,204.28,0.2]
["bitfinex","SOLUSD",1756065655559,26.0,204.35,204.29,0.67]
["bitfinex","SOLUSD",1756065655719,12.34493062,204.33,204.29,0.67]
["bitfinex","SOLUSD",1756065656112,12.34493062,204.32,204.28,0.2]
["bitfinex","SOLUSD",1756065656452,26.0,204.36,204.29,0.67]
["bitfinex","SOLUSD",1756065656618,40.66,204.37,204.29,0.67]
["bitfinex","SOLUSD",1756065656955,26.0,204.37,204.29,0.67]
["bitfinex","SOLUSD",1756065657119,12.34493062,204.4,204.34,12.34493062]
["bitfinex","SOLUSD",1756065657535,12.34493062,204.4,204.35,0.67]
["bitfinex","SOLUSD",1756065657785,12.34493062,204.39,204.35,0.67]
["bitfinex","SOLUSD",1756065658084,12.34493062,204.39,204.32,26.0]
["bitfinex","SOLUSD",1756065658252,26.0,204.45,204.36,0.67]
["bitfinex","SOLUSD",1756065658444,12.34493062,204.41,204.36,13.01493062]
["bitfinex","SOLUSD",1756065658648,26.0,204.45,204.37,0.67]
["bitfinex","SOLUSD",1756065658868,12.34493062,204.41,204.37,0.67]
["bitfinex","SOLUSD",1756065659071,26.0,204.45,204.37,0.67]
["bitfinex","SOLUSD",1756065659271,12.34493062,204.4,204.37,0.67]
["bitfinex","SOLUSD",1756065659577,0.28432314,204.48,204.37,0.67]
["bitfinex","SOLUSD",1756065659578,26.0,204.46,204.37,0.67]
["bitfinex","SOLUSD",1756065659778,26.0,204.46,204.36,0.67]
["bitfinex","SOLUSD",1756065659956,12.34493062,204.41,204.36,0.67]
["bitfinex","SOLUSD",1756065660154,12.34493062,204.4,204.36,0.67]
["bitfinex","SOLUSD",1756065660390,12.34493062,204.4,204.26,12.23911685]
["bitfinex","SOLUSD",1756065660391,12.34493062,204.39,204.29,0.67]
["bitfinex","SOLUSD",1756065660548,0.13,204.44,204.3,0.14216157]
["bitfinex","SOLUSD",1756065660747,12.40493062,204.49,204.36,12.34493062]
["bitfinex","SOLUSD",1756065660748,26.0,204.46,204.36,12.34493062]
["bitfinex","SOLUSD",1756065660993,12.34493062,204.43,204.37,12.34493062]
["bitfinex","SOLUSD",1756065661147,0.06,204.49,204.38,0.67]
["bitfinex","SOLUSD",1756065661452,0.06,204.49,204.35,26.28432314]
["bitfinex","SOLUSD",1756065661453,12.34493062,204.41,204.35,0.28432314]
["bitfinex","SOLUSD",1756065661656,12.34493062,204.42,204.37,26.0]
["bitfinex","SOLUSD",1756065661891,12.34493062,204.4,204.35,0.67]
["bitfinex","SOLUSD",1756065662048,12.34493062,204.37,204.32,0.67]
["bitfinex","SOLUSD",1756065662244,12.40493062,204.49,204.34,26.0]
["bitfinex","SOLUSD",1756065662500,26.0,204.46,204.35,0.67]
["bitfinex","SOLUSD",1756065662652,12.34493062,204.36,204.29,0.67]
["bitfinex","SOLUSD",1756065662967,12.34493062,204.36,204.28,0.2]
["bitfinex","SOLUSD",1756065662968,12.34493062,204.3,204.28,0.2]
["bitfinex","SOLUSD",1756065663172,26.0,204.33,204.28,0.2]
["bitfinex","SOLUSD",1756065663381,14.89189683,204.42,204.28,0.2]
["bitfinex","SOLUSD",1756065663382,0.13,204.4,204.28,0.2]
["bitfinex","SOLUSD",1756065663561,26.0,204.42,204.28,0.2]
["bitfinex","SOLUSD",1756065663562,12.34493062,204.32,204.28,0.2]
["bitfinex","SOLUSD",1756065663763,12.34493062,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756065664379,26.0,204.33,204.28,0.2]
["bitfinex","SOLUSD",1756065664548,12.34493062,204.3,204.28,0.2]
["bitfinex","SOLUSD",1756065664873,12.34493062,204.29,204.28,0.2]
["bitfinex","SOLUSD",1756065666467,12.47493062,204.29,204.28,0.11]
["bitfinex","SOLUSD",1756065667187,12.34493062,204.29,204.28,0.11]
["bitfinex","SOLUSD",1756065667366,38.34493062,204.29,204.28,0.11]
["bitfinex","SOLUSD",1756065667555,0.04,204.36,204.28,0.11]
["bitfinex","SOLUSD",1756065667755,10.0,204.44,204.28,0.11]
["bitfinex","SOLUSD",1756065667756,0.04,204.4,204.28,0.78]
["bitfinex","SOLUSD",1756065667957,12.34493062,204.31,204.28,0.78]
["bitfinex","SOLUSD",1756065668171,12.34493062,204.31,204.28,0.11]
["bitfinex","SOLUSD",1756065668368,12.34493062,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756065668575,12.34493062,204.3,204.28,0.11]
["bitfinex","SOLUSD",1756065668878,12.34493062,204.29,204.28,0.11]
["bitfinex","SOLUSD",1756065669088,0.04,204.4,204.29,0.67]
["bitfinex","SOLUSD",1756065669293,12.34493062,204.35,204.29,13.01493062]
["bitfinex","SOLUSD",1756065669500,10.0,204.48,204.28,0.11]
["bitfinex","SOLUSD",1756065669501,0.04,204.48,204.3,0.67]
["bitfinex","SOLUSD",1756065669657,12.40493062,204.49,204.38,12.34493062]
["bitfinex","SOLUSD",1756065669658,0.06,204.49,204.38,12.34493062]
["bitfinex","SOLUSD",1756065669859,0.06,204.49,204.39,13.01493062]
["bitfinex","SOLUSD",1756065670074,0.06,204.49,204.31,26.0]
["bitfinex","SOLUSD",1756065670075,0.06,204.49,204.43,12.34493062]
["bitfinex","SOLUSD",1756065670381,0.06,204.49,204.44,12.34493062]
["bitfinex","SOLUSD",1756065670563,0.06,204.49,204.45,0.67]
["bitfinex","SOLUSD",1756065670882,0.06,204.49,204.42,0.67]
["bitfinex","SOLUSD",1756065671085,12.34493062,204.43,204.37,0.67]
["bitfinex","SOLUSD",1756065671278,0.06,204.49,204.38,13.01493062]
["bitfinex","SOLUSD",1756065671468,0.06,204.49,204.39,0.67]
["bitfinex","SOLUSD",1756065671669,0.06,204.49,204.45,12.34493062]
["bitfinex","SOLUSD",1756065671874,12.34493062,204.56,204.48,12.34493062]
["bitfinex","SOLUSD",1756065672086,0.1,204.63,204.49,0.67]
["bitfinex","SOLUSD",1756065672389,12.34493062,204.62,204.49,0.67]
["bitfinex","SOLUSD",1756065672684,12.34493062,204.55,204.49,13.01493062]
["bitfinex","SOLUSD",1756065672890,12.34493062,204.62,204.49,13.01493062]
["bitfinex","SOLUSD",1756065672891,26.0,204.59,204.49,0.67]
["bitfinex","SOLUSD",1756065673276,12.34493062,204.5,204.49,0.67]
["bitfinex","SOLUSD",1756065673589,12.34493062,204.5,204.44,0.67]
["bitfinex","SOLUSD",1756065673769,12.34493062,204.48,204.44,0.67]
["bitfinex","SOLUSD",1756065674088,26.0,204.53,204.44,0.67]
["bitfinex","SOLUSD",1756065674284,12.34493062,204.46,204.44,0.67]
["bitfinex","SOLUSD",1756065674587,10.0,204.69,204.45,13.01493062]
["bitfinex","SOLUSD",1756065674796,12.34493062,204.54,204.45,0.67]
["bitfinex","SOLUSD",1756065674960,12.34493062,204.52,204.45,0.67]
["bitfinex","SOLUSD",1756065675166,12.34493062,204.53,204.47,12.34493062]
["bitfinex","SOLUSD",1756065675464,26.0,204.59,204.48,13.01493062]
["bitfinex","SOLUSD",1756065675678,12.34493062,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756065675882,12.34493062,204.5,204.44,0.67]
["bitfinex","SOLUSD",1756065676087,12.34493062,204.47,204.44,0.67]
["bitfinex","SOLUSD",1756065676275,26.0,204.54,204.45,0.67]
["bitfinex","SOLUSD",1756065676497,12.34493062,204.48,204.45,0.67]
["bitfinex","SOLUSD",1756065676889,12.34493062,204.49,204.45,0.67]
["bitfinex","SOLUSD",1756065677068,26.0,204.53,204.46,0.67]
["bitfinex","SOLUSD",1756065677273,0.1,204.66,204.52,12.34493062]
["bitfinex","SOLUSD",1756065677499,0.1,204.66,204.53,13.01493062]
["bitfinex","SOLUSD",1756065677800,12.34493062,204.59,204.53,0.67]
["bitfinex","SOLUSD",1756065677982,0.1,204.66,204.53,13.01493062]
["bitfinex","SOLUSD",1756065678304,54.58,204.7,204.47,0.28432314]
["bitfinex","SOLUSD",1756065678305,3.35717223,204.69,204.54,0.67]
["bitfinex","SOLUSD",1756065678514,0.1,204.7,204.59,12.34493062]
["bitfinex","SOLUSD",1756065678674,0.06,204.88,204.59,12.34493062]
["bitfinex","SOLUSD",1756065678675,12.40493062,204.88,204.69,12.34493062]
["bitfinex","SOLUSD",1756065678990,17.43571275,204.86,204.7,0.67]
["bitfinex","SOLUSD",1756065679177,12.34493062,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756065679499,12.34493062,204.71,204.66,0.67]
["bitfinex","SOLUSD",1756065679808,12.34493062,204.71,204.58,0.67]
["bitfinex","SOLUSD",1756065679809,12.34493062,204.67,204.58,0.67]
["bitfinex","SOLUSD",1756065680094,26.0,204.72,204.59,12.34493062]
["bitfinex","SOLUSD",1756065680305,12.34493062,204.64,204.58,13.01493062]
["bitfinex","SOLUSD",1756065680482,12.34493062,204.61,204.58,0.67]
["bitfinex","SOLUSD",1756065680676,12.34493062,204.61,204.51,4.88973644]
["bitfinex","SOLUSD",1756065680677,26.0,204.67,204.55,0.67]
["bitfinex","SOLUSD",1756065680874,12.34493062,204.68,204.62,12.34493062]
["bitfinex","SOLUSD",1756065681075,26.0,204.72,204.63,12.34493062]
["bitfinex","SOLUSD",1756065681294,26.0,204.72,204.62,0.67]
["bitfinex","SOLUSD",1756065681507,10.0,204.81,204.62,0.67]
["bitfinex","SOLUSD",1756065681508,12.81433035,204.86,204.63,0.67]
["bitfinex","SOLUSD",1756065681675,12.34493062,204.76,204.63,0.95432314]
["bitfinex","SOLUSD",1756065681879,0.26,204.8,204.64,0.67]
["bitfinex","SOLUSD",1756065682094,0.26,204.8,204.65,12.34493062]
["bitfinex","SOLUSD",1756065682095,12.34493062,204.71,204.65,12.34493062]
["bitfinex","SOLUSD",1756065682301,2.55433035,204.86,204.69,12.34493062]
["bitfinex","SOLUSD",1756065682504,0.26,204.84,204.7,0.67]
["bitfinex","SOLUSD",1756065682692,12.34493062,204.77,204.7,0.67]
["bitfinex","SOLUSD",1756065682894,0.26,204.84,204.71,12.34493062]
["bitfinex","SOLUSD",1756065683100,56.92697146,204.89,204.72,0.67]
["bitfinex","SOLUSD",1756065683101,3.3757414,204.85,204.72,0.67]
["bitfinex","SOLUSD",1756065683307,12.40493062,204.88,204.72,0.67]
["bitfinex","SOLUSD",1756065683611,12.34493062,204.75,204.66,0.28432314]
["bitfinex","SOLUSD",1756065683917,12.34493062,204.73,204.7,0.67]
["bitfinex","SOLUSD",1756065684134,12.34493062,204.71,204.65,0.67]
["bitfinex","SOLUSD",1756065684290,0.26,204.83,204.7,12.34493062]
["bitfinex","SOLUSD",1756065684481,12.34493062,204.76,204.71,0.67]
["bitfinex","SOLUSD",1756065684681,15.77578981,204.88,204.72,0.65]
["bitfinex","SOLUSD",1756065684682,12.34493062,204.77,204.72,0.65]
["bitfinex","SOLUSD",1756065685004,12.34493062,204.73,204.59,26.0]
["bitfinex","SOLUSD",1756065685216,12.34493062,204.66,204.63,0.65]
["bitfinex","SOLUSD",1756065685520,12.34493062,204.64,204.59,0.65]
["bitfinex","SOLUSD",1756065685684,12.34493062,204.61,204.59,0.65]
["bitfinex","SOLUSD",1756065686085,12.34493062,204.66,204.6,0.65]
["bitfinex","SOLUSD",1756065686314,26.0,204.67,204.6,0.65]
["bitfinex","SOLUSD",1756065686501,26.0,204.67,204.54,54.26]
["bitfinex","SOLUSD",1756065686818,0.26,204.7,204.55,0.65]
["bitfinex","SOLUSD",1756065687019,26.0,204.72,204.55,5.538742]
["bitfinex","SOLUSD",1756065687188,12.34493062,204.62,204.56,0.65]
["bitfinex","SOLUSD",1756065687392,12.34493062,204.62,204.56,12.99493062]
["bitfinex","SOLUSD",1756065687604,12.34493062,204.6,204.56,0.65]
["bitfinex","SOLUSD",1756065688013,12.34493062,204.6,204.57,0.65]
["bitfinex","SOLUSD",1756065688408,0.26,204.69,204.57,0.65]
["bitfinex","SOLUSD",1756065688607,12.34493062,204.61,204.56,0.65]
["bitfinex","SOLUSD",1756065688827,12.34493062,204.57,204.49,5.54007763]
["bitfinex","SOLUSD",1756065689032,0.06,204.65,204.52,0.65]
["bitfinex","SOLUSD",1756065689193,0.06,204.65,204.6,12.34493062]
["bitfinex","SOLUSD",1756065689392,0.06,204.65,204.64,12.34493062]
["bitfinex","SOLUSD",1756065689618,0.06,204.65,204.64,0.65]
["bitfinex","SOLUSD",1756065689941,0.06,204.65,204.58,0.65]
["bitfinex","SOLUSD",1756065690102,12.34493062,204.64,204.58,0.65]
["bitfinex","SOLUSD",1756065690297,0.06,204.65,204.58,0.65]
["bitfinex","SOLUSD",1756065690298,12.34493062,204.63,204.58,0.65]
["bitfinex","SOLUSD",1756065690533,0.34432314,204.74,204.52,26.0]
["bitfinex","SOLUSD",1756065690534,0.06,204.74,204.62,12.34493062]
["bitfinex","SOLUSD",1756065690708,0.06,204.74,204.63,0.79216157]
["bitfinex","SOLUSD",1756065690916,12.34493062,204.71,204.63,0.79216157]
["bitfinex","SOLUSD",1756065691127,12.34493062,204.68,204.63,0.79216157]
["bitfinex","SOLUSD",1756065691428,12.34493062,204.7,204.64,12.99493062]
["bitfinex","SOLUSD",1756065691941,12.34493062,204.65,204.59,0.65]
["bitfinex","SOLUSD",1756065692102,12.34493062,204.64,204.59,0.65]
["bitfinex","SOLUSD",1756065692302,12.34493062,204.6,204.55,12.34493062]
["bitfinex","SOLUSD",1756065692604,12.34493062,204.6,204.56,0.65]
["bitfinex","SOLUSD",1756065692827,26.0,204.64,204.52,54.75]
["bitfinex","SOLUSD",1756065693147,12.34493062,204.57,204.52,5.53949013]
["bitfinex","SOLUSD",1756065693350,12.34493062,204.53,204.48,0.65]
["bitfinex","SOLUSD",1756065693553,12.34493062,204.52,204.48,0.65]
["bitfinex","SOLUSD",1756065693719,12.34493062,204.53,204.49,0.65]
["bitfinex","SOLUSD",1756065694062,12.34493062,204.56,204.5,12.99493062]
["bitfinex","SOLUSD",1756065694222,12.34493062,204.56,204.43,26.0]
["bitfinex","SOLUSD",1756065694223,12.34493062,204.51,204.42,4.92188429]
["bitfinex","SOLUSD",1756065694542,0.60432314,204.65,204.51,0.65]
["bitfinex","SOLUSD",1756065694741,0.32,204.65,204.51,0.93432314]
["bitfinex","SOLUSD",1756065694920,12.34493062,204.59,204.54,0.28432314]
["bitfinex","SOLUSD",1756065695228,17.22893746,204.75,204.5,0.65]
["bitfinex","SOLUSD",1756065695229,12.34493062,204.56,204.5,0.65]
["bitfinex","SOLUSD",1756065695430,26.0,204.59,204.5,0.65]
["bitfinex","SOLUSD",1756065695745,12.34493062,204.51,204.45,12.99493062]
["bitfinex","SOLUSD",1756065695956,26.0,204.59,204.48,12.34493062]
["bitfinex","SOLUSD",1756065696263,38.34493062,204.49,204.42,0.03]
["bitfinex","SOLUSD",1756065696552,12.34493062,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756065696721,0.60432314,204.58,204.42,0.03]
["bitfinex","SOLUSD",1756065696722,12.34493062,204.47,204.42,0.03]
["bitfinex","SOLUSD",1756065697045,12.34493062,204.49,204.42,0.68]
["bitfinex","SOLUSD",1756065697250,12.34493062,204.47,204.43,0.65]
["bitfinex","SOLUSD",1756065697421,12.34493062,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756065697622,12.34493062,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756065698525,0.46216157,204.51,204.42,0.03]
["bitfinex","SOLUSD",1756065698750,12.34493062,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756065699118,0.60432314,204.51,204.42,0.03]
["bitfinex","SOLUSD",1756065699326,12.34493062,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756065700949,26.0,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756065701448,0.32,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756065701631,10.0,204.56,204.42,0.03]
["bitfinex","SOLUSD",1756065701632,38.34493062,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756065701833,38.34493062,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756065701834,12.34493062,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756065702147,12.62925376,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756065702326,26.0,204.38,204.29,0.65]
["bitfinex","SOLUSD",1756065702532,12.34493062,204.33,204.29,0.65]
["bitfinex","SOLUSD",1756065702828,12.34493062,204.33,204.28,0.11]
["bitfinex","SOLUSD",1756065703024,0.26,204.4,204.28,0.11]
["bitfinex","SOLUSD",1756065703226,12.34493062,204.33,204.28,0.11]
["bitfinex","SOLUSD",1756065703558,26.0,204.3,204.28,0.11]
["bitfinex","SOLUSD",1756065703728,12.34493062,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756065704255,26.12,204.33,204.24,0.2]
["bitfinex","SOLUSD",1756065704446,12.34493062,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756065705255,26.12,204.33,204.24,0.2]
["bitfinex","SOLUSD",1756065705553,12.34493062,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756065705928,26.0,204.29,204.24,0.2]
["bitfinex","SOLUSD",1756065706139,12.34493062,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756065706334,26.0,204.22,204.09,24.21473702]
["bitfinex","SOLUSD",1756065706634,12.34493062,204.14,204.09,0.65]
["bitfinex","SOLUSD",1756065706834,12.34493062,204.15,204.1,0.65]
["bitfinex","SOLUSD",1756065707054,12.34493062,204.13,204.11,0.65]
["bitfinex","SOLUSD",1756065707368,26.0,204.18,204.08,0.2]
["bitfinex","SOLUSD",1756065707567,12.43346006,204.13,204.09,0.65]
["bitfinex","SOLUSD",1756065707765,26.0,204.17,204.09,0.65]
["bitfinex","SOLUSD",1756065707766,16.47759129,204.12,204.09,0.65]
["bitfinex","SOLUSD",1756065708068,16.47759129,204.1,204.08,0.2]
["bitfinex","SOLUSD",1756065708377,16.47759129,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756065708661,0.28432314,204.16,204.08,0.2]
["bitfinex","SOLUSD",1756065708831,16.47759129,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756065710061,42.47759129,204.09,204.08,0.2]
["bitfinex","SOLUSD",1756065710374,26.0,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065710555,16.47759129,204.09,204.07,0.2]
["bitfinex","SOLUSD",1756065710556,24.66,204.15,204.07,0.2]
["bitfinex","SOLUSD",1756065710737,70.23759129,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065710931,26.0,204.13,204.07,0.2]
["bitfinex","SOLUSD",1756065711241,35.28,204.16,204.07,0.2]
["bitfinex","SOLUSD",1756065711242,16.47759129,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065711841,26.0,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065712056,42.47759129,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065712432,53.74,204.09,204.07,0.2]
["bitfinex","SOLUSD",1756065712637,16.47759129,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065713350,16.47759129,204.11,204.07,0.85]
["bitfinex","SOLUSD",1756065713532,16.47759129,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065713730,42.47759129,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065713962,53.88216157,204.14,204.07,0.2]
["bitfinex","SOLUSD",1756065713963,0.14216157,204.13,204.07,0.2]
["bitfinex","SOLUSD",1756065714164,16.47759129,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065714351,26.28432314,204.13,204.07,0.2]
["bitfinex","SOLUSD",1756065714559,26.0,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065714742,35.28,204.16,204.07,17.38759129]
["bitfinex","SOLUSD",1756065714943,16.47759129,204.14,204.08,17.18759129]
["bitfinex","SOLUSD",1756065715160,37.47759129,204.14,204.08,0.71]
["bitfinex","SOLUSD",1756065715439,16.47759129,204.09,204.07,0.2]
["bitfinex","SOLUSD",1756065715654,4.82483493,204.2,204.09,0.71]
["bitfinex","SOLUSD",1756065715852,4.82483493,204.31,204.09,0.71]
["bitfinex","SOLUSD",1756065716163,16.47759129,204.21,204.15,16.47759129]
["bitfinex","SOLUSD",1756065716370,16.47759129,204.21,204.08,0.28432314]
["bitfinex","SOLUSD",1756065716665,26.0,204.2,204.17,16.47759129]
["bitfinex","SOLUSD",1756065716869,26.0,204.2,204.17,17.18759129]
["bitfinex","SOLUSD",1756065717168,26.0,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756065717374,16.47759129,204.2,204.14,16.47759129]
["bitfinex","SOLUSD",1756065717755,16.47759129,204.2,204.12,0.71]
["bitfinex","SOLUSD",1756065717958,16.47759129,204.2,204.07,0.2]
["bitfinex","SOLUSD",1756065717959,26.0,204.17,204.11,16.47759129]
["bitfinex","SOLUSD",1756065718259,16.47759129,204.2,204.14,16.47759129]
["bitfinex","SOLUSD",1756065718471,16.47759129,204.2,204.15,0.71]
["bitfinex","SOLUSD",1756065718641,16.47759129,204.21,204.16,0.71]
["bitfinex","SOLUSD",1756065719041,26.14216157,204.29,204.15,16.47759129]
["bitfinex","SOLUSD",1756065719341,16.47759129,204.18,204.12,0.71]
["bitfinex","SOLUSD",1756065719834,16.47759129,204.18,204.09,0.03]
["bitfinex","SOLUSD",1756065719835,0.06,204.16,204.09,0.74]
["bitfinex","SOLUSD",1756065720056,0.06,204.16,204.14,16.47759129]
["bitfinex","SOLUSD",1756065720263,0.06,204.16,204.15,0.71]
["bitfinex","SOLUSD",1756065720441,0.26,204.34,204.15,0.71]
["bitfinex","SOLUSD",1756065720786,0.2,204.34,204.27,16.47759129]
["bitfinex","SOLUSD",1756065721081,0.2,204.34,204.25,0.71]
["bitfinex","SOLUSD",1756065721237,16.47759129,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756065721441,16.47759129,204.25,204.19,0.71]
["bitfinex","SOLUSD",1756065721748,16.47759129,204.23,204.17,16.47759129]
["bitfinex","SOLUSD",1756065722070,16.47759129,204.18,204.13,0.71]
["bitfinex","SOLUSD",1756065722257,53.56,204.23,204.14,0.71]
["bitfinex","SOLUSD",1756065722565,16.47759129,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756065722741,0.12,204.28,204.15,16.47759129]
["bitfinex","SOLUSD",1756065722936,16.47759129,204.23,204.16,0.71]
["bitfinex","SOLUSD",1756065723139,16.47759129,204.17,204.12,0.71]
["bitfinex","SOLUSD",1756065723389,16.47759129,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756065723667,16.47759129,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756065723857,26.0,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756065724060,16.47759129,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756065724246,26.0,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756065724786,16.47759129,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756065724959,32.95518258,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756065725272,42.47759129,204.08,204.07,0.2]
["bitfinex","SOLUSD",1756065725585,0.28432314,204.07,203.87,0.71]
["bitfinex","SOLUSD",1756065725749,0.28432314,204.07,203.86,0.1]
["bitfinex","SOLUSD",1756065725750,16.76191443,204.01,203.91,0.71]
["bitfinex","SOLUSD",1756065725946,16.47759129,204.01,203.91,0.71]
["bitfinex","SOLUSD",1756065726168,16.47759129,204.01,203.86,0.1]
["bitfinex","SOLUSD",1756065726365,42.47759129,204.01,203.94,0.71]
["bitfinex","SOLUSD",1756065726568,42.47759129,204.01,203.9,0.71]
["bitfinex","SOLUSD",1756065727052,26.0,204.01,203.91,17.18759129]
["bitfinex","SOLUSD",1756065727389,21.37719467,204.1,203.86,0.1]
["bitfinex","SOLUSD",1756065727390,22.24215704,204.22,204.0,1.71]
["bitfinex","SOLUSD",1756065727547,12.43171711,204.11,204.01,0.71]
["bitfinex","SOLUSD",1756065727752,53.46,204.2,204.01,0.71]
["bitfinex","SOLUSD",1756065727971,0.14216157,204.19,204.01,0.71]
["bitfinex","SOLUSD",1756065728173,26.0,204.17,204.01,0.71]
["bitfinex","SOLUSD",1756065728672,12.43171711,204.04,204.0,1.0]
["bitfinex","SOLUSD",1756065728874,12.43171711,204.05,204.0,1.0]
["bitfinex","SOLUSD",1756065729174,12.43171711,204.06,204.01,0.71]
["bitfinex","SOLUSD",1756065729369,38.43171711,204.07,204.01,13.14171711]
["bitfinex","SOLUSD",1756065729574,26.0,204.03,204.0,1.0]
["bitfinex","SOLUSD",1756065730085,40.21698467,204.21,204.02,12.43171711]
["bitfinex","SOLUSD",1756065730247,26.0,204.1,204.03,12.43171711]
["bitfinex","SOLUSD",1756065730442,12.43171711,204.05,204.01,0.71]
["bitfinex","SOLUSD",1756065730667,12.43171711,204.02,204.0,1.0]
["bitfinex","SOLUSD",1756065730874,12.43171711,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756065731372,26.0,204.03,204.0,1.0]
["bitfinex","SOLUSD",1756065731587,12.44967858,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756065731952,12.73400172,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756065732181,66.11400172,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756065732352,12.44967858,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756065732681,27.963335,204.08,204.0,1.0]
["bitfinex","SOLUSD",1756065732854,26.0,204.02,204.0,1.0]
["bitfinex","SOLUSD",1756065733347,26.0,204.03,204.0,1.0]
["bitfinex","SOLUSD",1756065733777,12.44967858,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756065733986,12.73400172,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756065734148,24.89935716,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756065734476,0.28432314,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756065734674,53.34,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756065734970,66.07400172,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756065735178,25.1836803,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756065735408,31.1870049,203.97,203.86,0.1]
["bitfinex","SOLUSD",1756065735576,26.0,203.93,203.86,0.81]
["bitfinex","SOLUSD",1756065736088,12.44967858,203.9,203.86,0.81]
["bitfinex","SOLUSD",1756065736386,12.44967858,203.92,203.86,0.81]
["bitfinex","SOLUSD",1756065736556,26.0,203.94,203.86,0.81]
["bitfinex","SOLUSD",1756065736557,12.44967858,203.89,203.86,0.81]
["bitfinex","SOLUSD",1756065736787,12.44967858,203.91,203.86,0.81]
["bitfinex","SOLUSD",1756065736997,12.44967858,203.9,203.87,0.71]
["bitfinex","SOLUSD",1756065737195,26.0,203.94,203.87,0.71]
["bitfinex","SOLUSD",1756065737392,12.44967858,203.96,203.9,12.44967858]
["bitfinex","SOLUSD",1756065737709,10.0,204.08,203.86,5.00529416]
["bitfinex","SOLUSD",1756065737710,53.3,204.02,203.92,12.44967858]
["bitfinex","SOLUSD",1756065737920,12.44967858,203.98,203.91,0.71]
["bitfinex","SOLUSD",1756065738109,12.44967858,203.93,203.88,0.71]
["bitfinex","SOLUSD",1756065738311,12.44967858,203.93,203.86,0.1]
["bitfinex","SOLUSD",1756065738312,12.44967858,203.91,203.89,0.71]
["bitfinex","SOLUSD",1756065738497,12.44967858,203.91,203.86,0.1]
["bitfinex","SOLUSD",1756065738498,12.44967858,203.9,203.86,0.81]
["bitfinex","SOLUSD",1756065738816,12.44967858,203.89,203.86,0.81]
["bitfinex","SOLUSD",1756065739014,0.28432314,204.01,203.88,12.44967858]
["bitfinex","SOLUSD",1756065739323,26.0,203.95,203.88,13.15967858]
["bitfinex","SOLUSD",1756065739522,12.44967858,203.93,203.88,13.15967858]
["bitfinex","SOLUSD",1756065739819,26.0,203.95,203.89,0.71]
["bitfinex","SOLUSD",1756065740018,12.44967858,203.9,203.86,0.1]
["bitfinex","SOLUSD",1756065740207,12.44967858,203.87,203.86,0.1]
["bitfinex","SOLUSD",1756065740439,26.0,203.9,203.86,0.1]
["bitfinex","SOLUSD",1756065740440,26.0,203.88,203.86,0.1]
["bitfinex","SOLUSD",1756065741011,12.44967858,203.87,203.86,0.1]
["bitfinex","SOLUSD",1756065741310,12.73400172,203.87,203.86,0.1]
["bitfinex","SOLUSD",1756065741525,0.28432314,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756065741732,26.0,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756065741930,26.0,203.8,203.66,0.71]
["bitfinex","SOLUSD",1756065741931,0.28432314,203.79,203.66,0.71]
["bitfinex","SOLUSD",1756065742217,0.28432314,203.79,203.56,12.28122418]
["bitfinex","SOLUSD",1756065742218,0.28432314,203.79,203.51,10.0]
["bitfinex","SOLUSD",1756065742407,12.44967858,203.73,203.67,12.44967858]
["bitfinex","SOLUSD",1756065742607,53.22,203.77,203.65,0.71]
["bitfinex","SOLUSD",1756065742816,12.44967858,203.69,203.65,0.71]
["bitfinex","SOLUSD",1756065743321,12.44967858,203.69,203.66,0.71]
["bitfinex","SOLUSD",1756065743527,12.44967858,203.68,203.66,0.71]
["bitfinex","SOLUSD",1756065743689,12.44967858,203.67,203.48,10.0]
["bitfinex","SOLUSD",1756065743897,26.0,203.66,203.58,0.71]
["bitfinex","SOLUSD",1756065744094,38.44967858,203.66,203.58,0.71]
["bitfinex","SOLUSD",1756065744293,26.0,203.66,203.58,0.71]
["bitfinex","SOLUSD",1756065744490,12.44967858,203.63,203.58,0.71]
["bitfinex","SOLUSD",1756065744710,12.44967858,203.62,203.58,0.71]
["bitfinex","SOLUSD",1756065744924,53.2,203.72,203.61,12.44967858]
["bitfinex","SOLUSD",1756065745093,53.2,203.72,203.48,27.20049428]
["bitfinex","SOLUSD",1756065745094,12.44967858,203.64,203.62,0.65]
["bitfinex","SOLUSD",1756065745303,12.44967858,203.66,203.62,0.65]
["bitfinex","SOLUSD",1756065745505,12.44967858,203.68,203.63,0.65]
["bitfinex","SOLUSD",1756065745817,53.48432314,203.75,203.54,10.0]
["bitfinex","SOLUSD",1756065745818,12.44967858,203.71,203.54,10.0]
["bitfinex","SOLUSD",1756065746019,12.44967858,203.64,203.58,12.44967858]
["bitfinex","SOLUSD",1756065746201,26.0,203.68,203.56,0.65]
["bitfinex","SOLUSD",1756065746520,26.0,203.68,203.58,12.44967858]
["bitfinex","SOLUSD",1756065746819,12.44967858,203.71,203.65,12.44967858]
["bitfinex","SOLUSD",1756065746820,53.16,203.71,203.65,12.44967858]
["bitfinex","SOLUSD",1756065746998,14.90607747,203.83,203.46,4.914971]
["bitfinex","SOLUSD",1756065746999,10.0,203.74,203.46,4.914971]
["bitfinex","SOLUSD",1756065747201,12.44967858,203.53,203.47,13.09967858]
["bitfinex","SOLUSD",1756065747523,12.44967858,203.53,203.48,0.65]
["bitfinex","SOLUSD",1756065747715,26.0,203.63,203.5,12.44967858]
["bitfinex","SOLUSD",1756065747716,26.0,203.62,203.5,12.44967858]
["bitfinex","SOLUSD",1756065747948,12.44967858,203.58,203.51,0.65]
["bitfinex","SOLUSD",1756065748103,12.44967858,203.59,203.51,0.65]
["bitfinex","SOLUSD",1756065748308,53.16,203.65,203.54,12.44967858]
["bitfinex","SOLUSD",1756065748523,53.16,203.65,203.55,0.65]
["bitfinex","SOLUSD",1756065748724,12.44967858,203.61,203.55,0.65]
["bitfinex","SOLUSD",1756065748911,12.44967858,203.61,203.55,13.09967858]
["bitfinex","SOLUSD",1756065749108,12.44967858,203.61,203.55,0.65]
["bitfinex","SOLUSD",1756065749305,12.44967858,203.62,203.56,12.44967858]
["bitfinex","SOLUSD",1756065749515,12.44967858,203.57,203.53,0.65]
["bitfinex","SOLUSD",1756065749818,12.49976837,203.55,203.49,12.49976837]
["bitfinex","SOLUSD",1756065750029,26.0,203.64,203.49,12.49976837]
["bitfinex","SOLUSD",1756065750219,26.0,203.69,203.48,30.91448791]
["bitfinex","SOLUSD",1756065750416,12.49976837,203.6,203.54,12.49976837]
["bitfinex","SOLUSD",1756065750596,0.28432314,203.67,203.48,0.65]
["bitfinex","SOLUSD",1756065750798,22.49976837,203.71,203.49,13.14976837]
["bitfinex","SOLUSD",1756065750799,12.49976837,203.55,203.49,13.14976837]
["bitfinex","SOLUSD",1756065751021,26.0,203.64,203.5,13.14976837]
["bitfinex","SOLUSD",1756065751236,0.28432314,203.67,203.51,13.14976837]
["bitfinex","SOLUSD",1756065751523,26.0,203.68,203.46,5.08707515]
["bitfinex","SOLUSD",1756065751524,12.49976837,203.61,203.55,12.49976837]
["bitfinex","SOLUSD",1756065751736,10.0,203.82,203.6,12.49976837]
["bitfinex","SOLUSD",1756065751915,12.49976837,203.61,203.56,0.65]
["bitfinex","SOLUSD",1756065752114,12.49976837,203.63,203.57,13.14976837]
["bitfinex","SOLUSD",1756065752302,10.0,203.79,203.57,13.14976837]
["bitfinex","SOLUSD",1756065752631,12.49976837,203.63,203.58,0.65]
["bitfinex","SOLUSD",1756065752945,10.0,203.79,203.59,0.65]
["bitfinex","SOLUSD",1756065752946,0.28432314,203.74,203.59,0.65]
["bitfinex","SOLUSD",1756065753102,12.49976837,203.65,203.59,13.14976837]
["bitfinex","SOLUSD",1756065753303,12.49976837,203.71,203.59,0.65]
["bitfinex","SOLUSD",1756065753304,12.49976837,203.63,203.59,0.65]
["bitfinex","SOLUSD",1756065753499,12.49976837,203.61,203.59,0.65]
["bitfinex","SOLUSD",1756065753726,12.49976837,203.6,203.59,0.65]
["bitfinex","SOLUSD",1756065754005,0.28432314,203.67,203.49,0.65]
["bitfinex","SOLUSD",1756065754219,26.0,203.65,203.49,0.65]
["bitfinex","SOLUSD",1756065754700,12.49976837,203.55,203.49,13.14976837]
["bitfinex","SOLUSD",1756065754906,26.0,203.65,203.49,13.14976837]
["bitfinex","SOLUSD",1756065755230,26.0,203.65,203.48,0.03]
["bitfinex","SOLUSD",1756065755231,12.49976837,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756065755430,12.49976837,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065755732,12.49976837,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756065756233,12.49976837,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065756401,26.0,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756065756601,12.49976837,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065757012,26.0,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756065757204,26.28432314,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756065757398,12.49976837,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065757605,53.02,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756065757823,6.73198207,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756065758004,12.49976837,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756065758199,12.49976837,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065758432,26.0,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756065758638,12.49976837,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065759547,12.52169187,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065759767,16.59334477,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065760248,33.18668954,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065760464,16.87766791,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065761044,16.59334477,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065761253,16.87766791,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756065761547,16.87766791,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756065761548,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756065761753,0.28432314,203.46,203.3,0.65]
["bitfinex","SOLUSD",1756065761953,16.59334477,203.33,203.3,0.65]
["bitfinex","SOLUSD",1756065762258,16.59334477,203.37,203.31,0.65]
["bitfinex","SOLUSD",1756065762436,26.0,203.42,203.31,0.65]
["bitfinex","SOLUSD",1756065762625,16.59334477,203.35,203.31,0.65]
["bitfinex","SOLUSD",1756065762827,16.59334477,203.36,203.31,0.65]
["bitfinex","SOLUSD",1756065763029,26.0,203.42,203.32,0.65]
["bitfinex","SOLUSD",1756065763461,26.0,203.42,203.28,16.59334477]
["bitfinex","SOLUSD",1756065763462,16.59334477,203.33,203.28,0.65]
["bitfinex","SOLUSD",1756065763635,0.28432314,203.41,203.28,0.65]
["bitfinex","SOLUSD",1756065763970,0.14216157,203.47,203.33,16.59334477]
["bitfinex","SOLUSD",1756065764132,16.59334477,203.4,203.34,17.24334477]
["bitfinex","SOLUSD",1756065764463,52.96,203.51,203.39,16.59334477]
["bitfinex","SOLUSD",1756065764763,10.0,203.7,203.47,16.59334477]
["bitfinex","SOLUSD",1756065764933,16.59334477,203.55,203.49,16.59334477]
["bitfinex","SOLUSD",1756065765126,52.94,203.66,203.5,16.59334477]
["bitfinex","SOLUSD",1756065765344,52.94,203.66,203.41,26.0]
["bitfinex","SOLUSD",1756065765345,52.94,203.66,203.51,17.24334477]
["bitfinex","SOLUSD",1756065765878,52.94,203.66,203.52,0.65]
["bitfinex","SOLUSD",1756065766048,26.0,203.63,203.52,0.65]
["bitfinex","SOLUSD",1756065766228,16.59334477,203.54,203.42,4.91593746]
["bitfinex","SOLUSD",1756065766435,52.94,203.66,203.39,4.91645569]
["bitfinex","SOLUSD",1756065766436,16.59334477,203.58,203.39,4.91645569]
["bitfinex","SOLUSD",1756065766654,16.59334477,203.51,203.43,0.65]
["bitfinex","SOLUSD",1756065766859,16.59334477,203.46,203.43,0.65]
["bitfinex","SOLUSD",1756065767062,16.59334477,203.49,203.44,0.65]
["bitfinex","SOLUSD",1756065767277,55.50306135,203.66,203.48,16.59334477]
["bitfinex","SOLUSD",1756065767442,55.50306135,203.66,203.4,5.20073532]
["bitfinex","SOLUSD",1756065767443,55.50306135,203.66,203.52,16.59334477]
["bitfinex","SOLUSD",1756065767783,10.0,203.81,203.61,16.59334477]
["bitfinex","SOLUSD",1756065768001,14.748175,203.76,203.7,16.59334477]
["bitfinex","SOLUSD",1756065768265,4.96514236,203.87,203.73,16.59334477]
["bitfinex","SOLUSD",1756065768465,2.55935375,203.85,203.71,0.65]
["bitfinex","SOLUSD",1756065768666,16.59334477,203.79,203.73,16.59334477]
["bitfinex","SOLUSD",1756065768895,26.0,203.82,203.62,53.16432314]
["bitfinex","SOLUSD",1756065768896,0.06,203.87,203.74,16.59334477]
["bitfinex","SOLUSD",1756065769183,0.06,203.82,203.63,63.53]
["bitfinex","SOLUSD",1756065769350,0.06,203.82,203.64,5.56062659]
["bitfinex","SOLUSD",1756065769551,0.06,203.82,203.65,0.28432314]
["bitfinex","SOLUSD",1756065769754,16.59334477,203.74,203.68,16.59334477]
["bitfinex","SOLUSD",1756065769986,0.06,203.82,203.69,0.65]
["bitfinex","SOLUSD",1756065770142,0.06,203.82,203.72,0.28432314]
["bitfinex","SOLUSD",1756065770469,0.06,203.82,203.73,0.65]
["bitfinex","SOLUSD",1756065771169,0.06,203.82,203.76,16.59334477]
["bitfinex","SOLUSD",1756065771473,16.59334477,203.79,203.77,0.65]
["bitfinex","SOLUSD",1756065771682,16.59334477,203.79,203.58,41.15326638]
["bitfinex","SOLUSD",1756065771683,16.59334477,203.78,203.72,0.65]
["bitfinex","SOLUSD",1756065771971,16.59334477,203.78,203.59,12.27928092]
["bitfinex","SOLUSD",1756065771972,0.06,203.82,203.67,0.65]
["bitfinex","SOLUSD",1756065771973,26.0,203.81,203.67,0.65]
["bitfinex","SOLUSD",1756065772171,0.06,203.82,203.67,0.65]
["bitfinex","SOLUSD",1756065772341,16.59334477,203.76,203.61,0.28432314]
["bitfinex","SOLUSD",1756065772540,16.59334477,203.76,203.56,10.0]
["bitfinex","SOLUSD",1756065772541,16.59334477,203.62,203.58,0.65]
["bitfinex","SOLUSD",1756065772762,16.59334477,203.66,203.6,16.59334477]
["bitfinex","SOLUSD",1756065772962,26.0,203.71,203.59,0.65]
["bitfinex","SOLUSD",1756065772963,16.59334477,203.61,203.59,0.65]
["bitfinex","SOLUSD",1756065773171,0.28432314,203.73,203.59,0.65]
["bitfinex","SOLUSD",1756065773346,16.59334477,203.63,203.59,0.65]
["bitfinex","SOLUSD",1756065773548,26.0,203.68,203.56,0.65]
["bitfinex","SOLUSD",1756065773549,16.59334477,203.6,203.56,0.65]
["bitfinex","SOLUSD",1756065773756,26.0,203.68,203.56,0.65]
["bitfinex","SOLUSD",1756065774396,16.59334477,203.59,203.56,0.65]
["bitfinex","SOLUSD",1756065774593,16.59334477,203.63,203.57,16.59334477]
["bitfinex","SOLUSD",1756065774776,14.751801,203.72,203.61,16.59334477]
["bitfinex","SOLUSD",1756065774966,16.59334477,203.66,203.6,16.59334477]
["bitfinex","SOLUSD",1756065775172,16.59334477,203.66,203.45,33.7964081]
["bitfinex","SOLUSD",1756065775173,26.0,203.69,203.56,0.72]
["bitfinex","SOLUSD",1756065775486,16.59334477,203.6,203.56,0.72]
["bitfinex","SOLUSD",1756065775703,16.59334477,203.59,203.56,0.72]
["bitfinex","SOLUSD",1756065775988,16.59334477,203.59,203.48,26.0]
["bitfinex","SOLUSD",1756065775989,26.0,203.66,203.57,0.72]
["bitfinex","SOLUSD",1756065776303,16.59334477,203.59,203.57,0.72]
["bitfinex","SOLUSD",1756065776507,16.59334477,203.6,203.58,0.72]
["bitfinex","SOLUSD",1756065776805,16.59334477,203.59,203.58,0.72]
["bitfinex","SOLUSD",1756065777003,16.59334477,203.61,203.59,0.72]
["bitfinex","SOLUSD",1756065777171,16.59334477,203.61,203.46,26.0]
["bitfinex","SOLUSD",1756065777172,16.59334477,203.6,203.53,0.72]
["bitfinex","SOLUSD",1756065777377,30.90986223,203.68,203.53,0.72]
["bitfinex","SOLUSD",1756065777599,26.0,203.64,203.53,0.72]
["bitfinex","SOLUSD",1756065777772,16.59334477,203.57,203.53,0.72]
["bitfinex","SOLUSD",1756065777982,26.0,203.64,203.53,0.72]
["bitfinex","SOLUSD",1756065778198,26.0,203.64,203.45,21.50839609]
["bitfinex","SOLUSD",1756065778199,26.0,203.64,203.54,0.72]
["bitfinex","SOLUSD",1756065778386,16.59334477,203.56,203.54,0.72]
["bitfinex","SOLUSD",1756065778706,26.0,203.64,203.54,0.72]
["bitfinex","SOLUSD",1756065778707,16.59334477,203.55,203.54,0.72]
["bitfinex","SOLUSD",1756065778998,16.09334477,203.55,203.45,0.28432314]
["bitfinex","SOLUSD",1756065779199,16.59334477,203.56,203.5,16.59334477]
["bitfinex","SOLUSD",1756065779498,16.59334477,203.58,203.5,0.72]
["bitfinex","SOLUSD",1756065779792,16.59334477,203.54,203.5,0.72]
["bitfinex","SOLUSD",1756065779997,16.59334477,203.55,203.51,0.72]
["bitfinex","SOLUSD",1756065780516,5.19431977,203.67,203.52,0.72]
["bitfinex","SOLUSD",1756065780517,16.59334477,203.57,203.52,0.72]
["bitfinex","SOLUSD",1756065780702,10.0,203.76,203.56,16.59334477]
["bitfinex","SOLUSD",1756065780880,16.59334477,203.57,203.52,0.72]
["bitfinex","SOLUSD",1756065781082,16.59334477,203.71,203.52,0.72]
["bitfinex","SOLUSD",1756065781398,16.59334477,203.61,203.55,16.59334477]
["bitfinex","SOLUSD",1756065781615,52.78,203.73,203.52,0.72]
["bitfinex","SOLUSD",1756065781616,0.06,203.82,203.63,26.0]
["bitfinex","SOLUSD",1756065781814,0.06,203.82,203.74,16.59334477]
["bitfinex","SOLUSD",1756065781815,16.65334477,203.82,203.74,16.59334477]
["bitfinex","SOLUSD",1756065782029,16.59334477,203.8,203.73,17.31334477]
["bitfinex","SOLUSD",1756065782212,16.59334477,203.77,203.73,0.72]
["bitfinex","SOLUSD",1756065782511,0.06,203.82,203.74,0.72]
["bitfinex","SOLUSD",1756065782682,16.59334477,203.8,203.74,0.72]
["bitfinex","SOLUSD",1756065782883,16.59334477,203.78,203.74,0.72]
["bitfinex","SOLUSD",1756065783084,0.06,203.82,203.75,17.31334477]
["bitfinex","SOLUSD",1756065783285,0.06,203.82,203.8,16.59334477]
["bitfinex","SOLUSD",1756065783506,0.06,203.85,203.81,16.59334477]
["bitfinex","SOLUSD",1756065783693,0.06,203.85,203.83,16.59334477]
["bitfinex","SOLUSD",1756065783879,0.06,203.85,203.82,0.72]
["bitfinex","SOLUSD",1756065784101,0.06,203.85,203.71,38.86553033]
["bitfinex","SOLUSD",1756065784102,0.06,203.85,203.77,0.72]
["bitfinex","SOLUSD",1756065784330,0.06,203.85,203.78,0.72]
["bitfinex","SOLUSD",1756065784616,0.06,203.99,203.84,33.18668954]
["bitfinex","SOLUSD",1756065784814,0.06,203.99,203.94,16.59334477]
["bitfinex","SOLUSD",1756065785019,16.65334477,203.99,203.85,1.00432314]
["bitfinex","SOLUSD",1756065785311,0.06,203.99,203.9,16.59334477]
["bitfinex","SOLUSD",1756065785497,0.06,203.99,203.87,16.59334477]
["bitfinex","SOLUSD",1756065785818,0.06,203.99,203.88,0.72]
["bitfinex","SOLUSD",1756065785986,0.06,203.99,203.96,16.59334477]
["bitfinex","SOLUSD",1756065786182,0.06,203.99,203.92,0.72]
["bitfinex","SOLUSD",1756065786406,0.06,203.99,203.83,40.90598627]
["bitfinex","SOLUSD",1756065786407,16.59334477,203.94,203.88,0.72]
["bitfinex","SOLUSD",1756065786608,16.59334477,203.89,203.84,0.72]
["bitfinex","SOLUSD",1756065786809,26.0,203.94,203.85,0.72]
["bitfinex","SOLUSD",1756065787012,16.65334477,203.99,203.85,1.00432314]
["bitfinex","SOLUSD",1756065787232,0.06,203.99,203.86,0.72]
["bitfinex","SOLUSD",1756065787387,0.06,204.01,203.98,16.59334477]
["bitfinex","SOLUSD",1756065787586,0.06,204.01,204.0,16.59334477]
["bitfinex","SOLUSD",1756065787811,16.59334477,204.12,204.0,16.59334477]
["bitfinex","SOLUSD",1756065788087,16.59334477,204.05,203.99,17.31334477]
["bitfinex","SOLUSD",1756065788292,0.3,204.09,203.94,0.72]
["bitfinex","SOLUSD",1756065788687,0.3,204.16,204.06,16.59334477]
["bitfinex","SOLUSD",1756065788889,5.19818543,204.16,204.04,16.59334477]
["bitfinex","SOLUSD",1756065789090,5.19818543,204.16,204.01,16.59334477]
["bitfinex","SOLUSD",1756065789091,3.64307723,204.15,204.01,16.59334477]
["bitfinex","SOLUSD",1756065789321,2.56320911,204.21,204.09,16.59334477]
["bitfinex","SOLUSD",1756065789527,0.06,204.25,204.1,0.72]
["bitfinex","SOLUSD",1756065789708,0.06,204.25,204.16,16.59334477]
["bitfinex","SOLUSD",1756065789904,0.06,204.25,204.16,0.72]
["bitfinex","SOLUSD",1756065790229,0.06,204.25,204.17,16.59334477]
["bitfinex","SOLUSD",1756065790426,0.06,204.25,204.16,0.72]
["bitfinex","SOLUSD",1756065790797,0.06,204.25,204.12,16.59334477]
["bitfinex","SOLUSD",1756065791022,0.5,204.24,204.12,16.59334477]
["bitfinex","SOLUSD",1756065791340,16.59334477,204.15,204.11,0.72]
["bitfinex","SOLUSD",1756065791506,26.0,204.19,204.07,16.59334477]
["bitfinex","SOLUSD",1756065791703,0.06,204.25,204.08,0.72]
["bitfinex","SOLUSD",1756065792041,16.59334477,204.13,204.08,0.72]
["bitfinex","SOLUSD",1756065792207,16.59334477,204.09,204.03,0.72]
["bitfinex","SOLUSD",1756065792398,16.59334477,204.06,204.0,0.72]
["bitfinex","SOLUSD",1756065792604,16.59334477,204.03,203.96,0.72]
["bitfinex","SOLUSD",1756065792907,16.59334477,204.06,204.0,16.59334477]
["bitfinex","SOLUSD",1756065793226,0.5,204.15,204.01,16.59334477]
["bitfinex","SOLUSD",1756065793441,16.59334477,204.06,204.01,0.72]
["bitfinex","SOLUSD",1756065793728,0.5,204.05,203.92,0.72]
["bitfinex","SOLUSD",1756065794036,0.5,204.05,203.92,17.31334477]
["bitfinex","SOLUSD",1756065794037,16.59334477,203.98,203.92,17.31334477]
["bitfinex","SOLUSD",1756065794205,0.5,204.05,203.9,16.59334477]
["bitfinex","SOLUSD",1756065794536,0.28432314,204.04,203.86,16.59334477]
["bitfinex","SOLUSD",1756065794738,16.59334477,203.96,203.87,0.72]
["bitfinex","SOLUSD",1756065795027,0.28432314,204.08,203.87,0.72]
["bitfinex","SOLUSD",1756065795028,16.59334477,203.94,203.87,0.72]
["bitfinex","SOLUSD",1756065795234,26.0,204.02,203.87,0.72]
["bitfinex","SOLUSD",1756065795235,0.5,204.02,203.89,16.59334477]
["bitfinex","SOLUSD",1756065795441,0.5,204.02,203.87,0.72]
["bitfinex","SOLUSD",1756065795442,16.59334477,203.92,203.87,0.72]
["bitfinex","SOLUSD",1756065795738,0.5,204.0,203.88,0.72]
["bitfinex","SOLUSD",1756065795918,16.59334477,203.89,203.84,16.59334477]
["bitfinex","SOLUSD",1756065796223,26.0,203.98,203.85,17.31334477]
["bitfinex","SOLUSD",1756065796443,16.59334477,203.86,203.8,0.72]
["bitfinex","SOLUSD",1756065796605,16.59334477,203.84,203.8,0.72]
["bitfinex","SOLUSD",1756065797005,16.59334477,203.82,203.69,52.4]
["bitfinex","SOLUSD",1756065797318,16.59334477,203.81,203.76,0.72]
["bitfinex","SOLUSD",1756065797517,16.59334477,203.81,203.72,26.0]
["bitfinex","SOLUSD",1756065797834,16.59334477,203.82,203.77,0.72]
["bitfinex","SOLUSD",1756065798236,16.59334477,203.82,203.78,0.72]
["bitfinex","SOLUSD",1756065798608,16.59334477,203.79,203.74,0.72]
["bitfinex","SOLUSD",1756065798812,26.0,203.88,203.75,17.31334477]
["bitfinex","SOLUSD",1756065799012,16.59334477,203.81,203.75,0.72]
["bitfinex","SOLUSD",1756065799355,26.0,203.88,203.75,17.31334477]
["bitfinex","SOLUSD",1756065799521,26.06,203.89,203.79,16.59334477]
["bitfinex","SOLUSD",1756065799714,26.06,203.89,203.71,16.59334477]
["bitfinex","SOLUSD",1756065799715,0.06,203.89,203.8,0.72]
["bitfinex","SOLUSD",1756065799914,16.65334477,203.89,203.83,16.59334477]
["bitfinex","SOLUSD",1756065800122,0.06,203.89,203.74,26.28432314]
["bitfinex","SOLUSD",1756065800363,0.06,203.89,203.85,16.59334477]
["bitfinex","SOLUSD",1756065800561,0.06,203.89,203.84,16.59334477]
["bitfinex","SOLUSD",1756065800856,0.06,203.89,203.8,0.72]
["bitfinex","SOLUSD",1756065801154,0.06,203.89,203.71,43.18111369]
["bitfinex","SOLUSD",1756065801155,0.06,203.89,203.71,16.59334477]
["bitfinex","SOLUSD",1756065801449,0.06,203.89,203.86,16.59334477]
["bitfinex","SOLUSD",1756065801751,0.06,203.89,203.87,16.59334477]
["bitfinex","SOLUSD",1756065802058,0.06,203.89,203.83,0.72]
["bitfinex","SOLUSD",1756065802352,0.06,203.89,203.8,0.03]
["bitfinex","SOLUSD",1756065802353,16.59334477,203.86,203.8,17.34334477]
["bitfinex","SOLUSD",1756065802519,16.59334477,203.86,203.8,0.75]
["bitfinex","SOLUSD",1756065802718,0.06,203.89,203.8,17.34334477]
["bitfinex","SOLUSD",1756065802946,16.59334477,203.88,203.82,16.59334477]
["bitfinex","SOLUSD",1756065803125,0.06,203.89,203.83,16.59334477]
["bitfinex","SOLUSD",1756065803330,0.06,203.89,203.86,16.59334477]
["bitfinex","SOLUSD",1756065803532,0.06,203.89,203.88,16.59334477]
["bitfinex","SOLUSD",1756065804050,0.06,203.89,203.82,0.72]
["bitfinex","SOLUSD",1756065804238,0.06,203.89,203.87,16.59334477]
["bitfinex","SOLUSD",1756065804440,0.06,203.89,203.88,0.72]
["bitfinex","SOLUSD",1756065804748,0.06,203.89,203.88,17.31334477]
["bitfinex","SOLUSD",1756065804951,26.0,203.99,203.88,17.31334477]
["bitfinex","SOLUSD",1756065804952,16.59334477,203.99,203.88,17.31334477]
["bitfinex","SOLUSD",1756065805252,16.59334477,203.99,203.93,16.59334477]
["bitfinex","SOLUSD",1756065805431,16.59334477,203.97,203.92,16.59334477]
["bitfinex","SOLUSD",1756065805636,16.59334477,203.93,203.84,0.67]
["bitfinex","SOLUSD",1756065805938,16.59334477,203.89,203.83,16.59334477]
["bitfinex","SOLUSD",1756065806142,16.59334477,203.86,203.81,16.59334477]
["bitfinex","SOLUSD",1756065806329,0.56,203.9,203.8,0.03]
["bitfinex","SOLUSD",1756065806534,26.56,203.9,203.8,0.03]
["bitfinex","SOLUSD",1756065806917,16.59334477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065807647,26.0,203.86,203.8,0.03]
["bitfinex","SOLUSD",1756065807852,16.59334477,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756065808083,16.59334477,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756065808366,16.59334477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065809143,17.15334477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065809849,16.59334477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065810028,43.15334477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065811449,42.59334477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065813159,0.70216157,203.9,203.8,0.03]
["bitfinex","SOLUSD",1756065813364,16.59334477,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756065813549,0.56,203.9,203.8,0.03]
["bitfinex","SOLUSD",1756065813864,16.59334477,203.86,203.81,0.67]
["bitfinex","SOLUSD",1756065814054,16.59334477,203.87,203.81,0.67]
["bitfinex","SOLUSD",1756065814250,16.59334477,203.87,203.81,17.26334477]
["bitfinex","SOLUSD",1756065814451,0.28432314,203.96,203.83,16.59334477]
["bitfinex","SOLUSD",1756065814452,5.46292218,203.96,203.83,16.59334477]
["bitfinex","SOLUSD",1756065814658,5.46292218,203.96,203.82,0.67]
["bitfinex","SOLUSD",1756065814659,16.59334477,203.9,203.84,16.59334477]
["bitfinex","SOLUSD",1756065814852,52.22,204.0,203.84,16.59334477]
["bitfinex","SOLUSD",1756065815169,16.59334477,203.94,203.85,0.67]
["bitfinex","SOLUSD",1756065815380,16.59334477,203.86,203.8,0.03]
["bitfinex","SOLUSD",1756065815620,5.74815195,203.93,203.8,0.03]
["bitfinex","SOLUSD",1756065815751,26.0,203.9,203.84,16.59334477]
["bitfinex","SOLUSD",1756065816067,16.59334477,203.89,203.83,17.26334477]
["bitfinex","SOLUSD",1756065816368,26.0,203.94,203.83,17.26334477]
["bitfinex","SOLUSD",1756065816557,16.59334477,203.88,203.83,0.67]
["bitfinex","SOLUSD",1756065816863,26.0,203.95,203.83,17.26334477]
["bitfinex","SOLUSD",1756065817064,16.59334477,203.9,203.84,16.59334477]
["bitfinex","SOLUSD",1756065817774,16.59334477,203.9,203.83,0.67]
["bitfinex","SOLUSD",1756065817775,26.0,203.94,203.85,16.59334477]
["bitfinex","SOLUSD",1756065817982,16.59334477,203.92,203.87,16.59334477]
["bitfinex","SOLUSD",1756065818144,52.2,203.98,203.87,16.59334477]
["bitfinex","SOLUSD",1756065818343,52.2,203.98,203.89,16.59334477]
["bitfinex","SOLUSD",1756065818543,16.59334477,203.98,203.92,16.59334477]
["bitfinex","SOLUSD",1756065818780,0.56,204.03,203.93,16.59334477]
["bitfinex","SOLUSD",1756065818970,2.56457245,204.08,203.98,16.59334477]
["bitfinex","SOLUSD",1756065818971,3.34051644,204.06,203.98,16.59334477]
["bitfinex","SOLUSD",1756065819145,0.56,204.11,204.0,16.59334477]
["bitfinex","SOLUSD",1756065819366,16.59334477,204.03,203.9,26.0]
["bitfinex","SOLUSD",1756065819565,16.59334477,204.01,203.91,57.73401482]
["bitfinex","SOLUSD",1756065819795,16.59334477,203.99,203.93,16.59334477]
["bitfinex","SOLUSD",1756065819958,16.59334477,203.99,203.94,16.59334477]
["bitfinex","SOLUSD",1756065820162,16.59334477,203.99,203.95,0.67]
["bitfinex","SOLUSD",1756065820359,16.59334477,203.98,203.95,0.67]
["bitfinex","SOLUSD",1756065820589,16.59334477,204.06,203.97,16.59334477]
["bitfinex","SOLUSD",1756065820898,16.59334477,204.01,203.96,0.67]
["bitfinex","SOLUSD",1756065821094,16.59334477,204.1,203.94,16.59334477]
["bitfinex","SOLUSD",1756065821095,16.59334477,204.0,203.94,16.59334477]
["bitfinex","SOLUSD",1756065821410,0.56,204.05,203.91,17.26334477]
["bitfinex","SOLUSD",1756065821593,16.59334477,203.93,203.86,0.67]
["bitfinex","SOLUSD",1756065821762,0.56,204.02,203.89,16.59334477]
["bitfinex","SOLUSD",1756065822072,0.56,204.02,203.82,52.12]
["bitfinex","SOLUSD",1756065822073,16.59334477,203.96,203.9,17.26334477]
["bitfinex","SOLUSD",1756065822271,16.59334477,203.94,203.9,0.67]
["bitfinex","SOLUSD",1756065822567,26.0,204.01,203.93,16.59334477]
["bitfinex","SOLUSD",1756065822785,0.56,204.07,203.95,16.59334477]
["bitfinex","SOLUSD",1756065822975,3.34885643,204.09,203.98,16.59334477]
["bitfinex","SOLUSD",1756065823177,16.59334477,204.04,203.96,0.67]
["bitfinex","SOLUSD",1756065823386,0.56,204.11,203.99,16.49233604]
["bitfinex","SOLUSD",1756065823577,0.56,204.11,204.01,16.49233604]
["bitfinex","SOLUSD",1756065823894,16.49233604,204.08,204.0,0.67]
["bitfinex","SOLUSD",1756065824088,16.49233604,204.08,203.94,52.36432314]
["bitfinex","SOLUSD",1756065824089,16.49233604,204.08,204.02,16.49233604]
["bitfinex","SOLUSD",1756065824293,26.0,204.13,204.01,0.67]
["bitfinex","SOLUSD",1756065824493,26.0,204.07,203.96,0.67]
["bitfinex","SOLUSD",1756065824675,3.91735952,204.06,203.92,0.67]
["bitfinex","SOLUSD",1756065824996,12.43788267,203.96,203.92,0.67]
["bitfinex","SOLUSD",1756065825176,26.0,204.04,203.93,13.10788267]
["bitfinex","SOLUSD",1756065825378,12.43788267,204.01,203.95,12.43788267]
["bitfinex","SOLUSD",1756065825599,26.0,204.04,203.96,12.43788267]
["bitfinex","SOLUSD",1756065825894,4.90004647,204.08,203.94,0.67]
["bitfinex","SOLUSD",1756065825895,12.43788267,204.01,203.95,12.43788267]
["bitfinex","SOLUSD",1756065826189,12.43788267,203.96,203.89,0.67]
["bitfinex","SOLUSD",1756065826394,0.56,204.05,203.89,0.67]
["bitfinex","SOLUSD",1756065826395,12.43788267,203.93,203.89,0.67]
["bitfinex","SOLUSD",1756065826612,12.43788267,204.1,203.89,0.67]
["bitfinex","SOLUSD",1756065826613,52.04,204.12,203.89,0.67]
["bitfinex","SOLUSD",1756065826764,0.56,204.1,203.97,12.43788267]
["bitfinex","SOLUSD",1756065826968,12.43788267,204.02,203.96,13.10788267]
["bitfinex","SOLUSD",1756065827174,12.43788267,204.0,203.96,0.67]
["bitfinex","SOLUSD",1756065827478,12.43788267,204.0,203.94,12.43788267]
["bitfinex","SOLUSD",1756065827479,12.43788267,203.97,203.9,0.67]
["bitfinex","SOLUSD",1756065827680,26.56,204.07,203.86,0.67]
["bitfinex","SOLUSD",1756065827681,0.56,204.0,203.86,0.67]
["bitfinex","SOLUSD",1756065827881,12.43788267,203.91,203.86,0.67]
["bitfinex","SOLUSD",1756065828087,12.43788267,203.91,203.87,0.67]
["bitfinex","SOLUSD",1756065828281,12.43788267,203.91,203.88,0.67]
["bitfinex","SOLUSD",1756065828496,12.43788267,203.95,203.89,12.43788267]
["bitfinex","SOLUSD",1756065828800,12.43788267,203.98,203.92,12.43788267]
["bitfinex","SOLUSD",1756065828979,12.43788267,203.97,203.92,12.43788267]
["bitfinex","SOLUSD",1756065829176,26.0,204.01,203.93,0.67]
["bitfinex","SOLUSD",1756065829377,12.4490991,203.98,203.93,0.67]
["bitfinex","SOLUSD",1756065829598,16.50173956,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756065829880,16.50173956,203.95,203.89,0.67]
["bitfinex","SOLUSD",1756065830095,16.50173956,203.96,203.89,0.67]
["bitfinex","SOLUSD",1756065830291,12.59396814,204.09,203.89,0.67]
["bitfinex","SOLUSD",1756065830292,16.50173956,203.99,203.93,16.50173956]
["bitfinex","SOLUSD",1756065830512,16.50173956,204.0,203.94,17.17173956]
["bitfinex","SOLUSD",1756065830675,16.50173956,204.02,203.96,16.50173956]
["bitfinex","SOLUSD",1756065830984,16.50173956,203.97,203.89,17.17173956]
["bitfinex","SOLUSD",1756065831189,16.50173956,203.94,203.89,0.67]
["bitfinex","SOLUSD",1756065831388,16.50173956,203.94,203.9,0.67]
["bitfinex","SOLUSD",1756065831617,14.66,204.05,203.93,16.50173956]
["bitfinex","SOLUSD",1756065831787,14.66,204.05,203.91,0.67]
["bitfinex","SOLUSD",1756065831788,0.06,204.09,203.99,16.50173956]
["bitfinex","SOLUSD",1756065832206,16.50173956,204.06,204.0,17.17173956]
["bitfinex","SOLUSD",1756065832403,0.06,204.09,204.01,16.50173956]
["bitfinex","SOLUSD",1756065832709,16.50173956,204.07,204.0,0.67]
["bitfinex","SOLUSD",1756065832876,0.06,204.09,203.98,0.67]
["bitfinex","SOLUSD",1756065832877,26.06,204.09,203.98,0.67]
["bitfinex","SOLUSD",1756065833074,16.50173956,204.02,203.98,0.67]
["bitfinex","SOLUSD",1756065833274,16.50173956,204.04,203.98,17.17173956]
["bitfinex","SOLUSD",1756065833496,16.50173956,204.03,203.98,0.67]
["bitfinex","SOLUSD",1756065833699,16.50173956,204.01,203.95,16.50173956]
["bitfinex","SOLUSD",1756065833976,5.46015959,204.08,203.84,26.50173956]
["bitfinex","SOLUSD",1756065833977,16.50173956,203.99,203.94,0.67]
["bitfinex","SOLUSD",1756065834193,16.50173956,203.96,203.89,0.67]
["bitfinex","SOLUSD",1756065834376,16.50173956,203.93,203.81,4.90653059]
["bitfinex","SOLUSD",1756065834579,26.0,203.94,203.8,0.03]
["bitfinex","SOLUSD",1756065834825,16.50173956,203.9,203.84,16.50173956]
["bitfinex","SOLUSD",1756065834984,16.50173956,203.9,203.8,0.03]
["bitfinex","SOLUSD",1756065834985,0.72,203.91,203.8,0.03]
["bitfinex","SOLUSD",1756065835315,16.50173956,203.89,203.83,16.50173956]
["bitfinex","SOLUSD",1756065835476,16.50173956,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756065835878,16.50173956,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756065836084,16.50173956,203.94,203.88,16.53173956]
["bitfinex","SOLUSD",1756065836383,0.72,203.97,203.88,16.53173956]
["bitfinex","SOLUSD",1756065836384,16.50173956,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756065836584,16.50173956,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756065837691,16.50173956,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756065837900,26.72,203.97,203.88,0.03]
["bitfinex","SOLUSD",1756065837901,16.50173956,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756065838619,42.50173956,203.97,203.88,0.03]
["bitfinex","SOLUSD",1756065838791,16.50173956,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756065838981,16.50173956,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756065839183,0.72,203.96,203.88,0.75]
["bitfinex","SOLUSD",1756065839514,16.50173956,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756065839716,0.72,203.96,203.88,0.03]
["bitfinex","SOLUSD",1756065839880,16.50173956,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756065840087,0.72,203.96,203.88,0.03]
["bitfinex","SOLUSD",1756065840288,0.72,203.99,203.9,16.50173956]
["bitfinex","SOLUSD",1756065840518,0.06,204.04,203.96,16.50173956]
["bitfinex","SOLUSD",1756065840698,0.06,204.04,204.0,16.50173956]
["bitfinex","SOLUSD",1756065841001,16.50173956,204.03,203.97,17.22173956]
["bitfinex","SOLUSD",1756065841178,0.06,204.04,203.99,16.50173956]
["bitfinex","SOLUSD",1756065841383,0.06,204.04,203.97,0.72]
["bitfinex","SOLUSD",1756065841582,0.06,204.04,204.03,16.50173956]
["bitfinex","SOLUSD",1756065841786,0.06,204.04,204.03,17.5060627]
["bitfinex","SOLUSD",1756065841994,0.06,204.09,204.08,16.50173956]
["bitfinex","SOLUSD",1756065842413,0.06,204.09,204.08,17.5060627]
["bitfinex","SOLUSD",1756065842821,16.50173956,204.19,204.08,17.5060627]
["bitfinex","SOLUSD",1756065842822,0.06,204.2,204.09,0.28432314]
["bitfinex","SOLUSD",1756065842995,0.06,204.2,204.16,16.50173956]
["bitfinex","SOLUSD",1756065843334,0.06,204.2,204.17,0.28432314]
["bitfinex","SOLUSD",1756065843501,0.06,204.2,204.19,16.7860627]
["bitfinex","SOLUSD",1756065843703,16.50173956,204.31,204.25,16.50173956]
["bitfinex","SOLUSD",1756065843940,16.50173956,204.29,204.23,16.50173956]
["bitfinex","SOLUSD",1756065844230,16.50173956,204.28,204.22,16.50173956]
["bitfinex","SOLUSD",1756065844398,26.0,204.33,204.24,16.50173956]
["bitfinex","SOLUSD",1756065844733,26.2,204.34,204.24,16.50173956]
["bitfinex","SOLUSD",1756065844932,16.50173956,204.29,204.19,0.28432314]
["bitfinex","SOLUSD",1756065845107,0.2,204.34,204.19,0.28432314]
["bitfinex","SOLUSD",1756065845108,16.50173956,204.28,204.22,16.50173956]
["bitfinex","SOLUSD",1756065845432,0.2,204.34,204.19,0.28432314]
["bitfinex","SOLUSD",1756065845433,16.50173956,204.25,204.19,16.50173956]
["bitfinex","SOLUSD",1756065845596,0.72,204.28,204.18,16.46079622]
["bitfinex","SOLUSD",1756065845801,16.46079622,204.21,204.16,16.46079622]
["bitfinex","SOLUSD",1756065846098,16.46079622,204.26,204.2,16.46079622]
["bitfinex","SOLUSD",1756065846326,16.46079622,204.27,204.21,16.46079622]
["bitfinex","SOLUSD",1756065846634,16.46079622,204.26,204.2,16.46079622]
["bitfinex","SOLUSD",1756065846841,16.46079622,204.26,204.17,0.72]
["bitfinex","SOLUSD",1756065846842,0.72,204.29,204.22,16.46079622]
["bitfinex","SOLUSD",1756065846994,16.46079622,204.26,204.2,16.46079622]
["bitfinex","SOLUSD",1756065847198,16.46079622,204.21,204.05,10.0]
["bitfinex","SOLUSD",1756065847440,0.72,204.25,204.15,16.46079622]
["bitfinex","SOLUSD",1756065847737,0.72,204.25,204.12,0.72]
["bitfinex","SOLUSD",1756065847738,0.72,204.25,204.14,16.46079622]
["bitfinex","SOLUSD",1756065848033,0.72,204.25,204.12,0.72]
["bitfinex","SOLUSD",1756065848034,26.0,204.26,204.18,16.46079622]
["bitfinex","SOLUSD",1756065848332,26.0,204.26,204.15,0.72]
["bitfinex","SOLUSD",1756065848333,16.46079622,204.23,204.17,16.46079622]
["bitfinex","SOLUSD",1756065848496,0.72,204.29,204.19,16.46079622]
["bitfinex","SOLUSD",1756065848698,0.72,204.29,204.17,16.46079622]
["bitfinex","SOLUSD",1756065848918,16.46079622,204.27,204.21,16.46079622]
["bitfinex","SOLUSD",1756065849308,16.46079622,204.27,204.18,0.72]
["bitfinex","SOLUSD",1756065849309,26.0,204.3,204.22,16.45324568]
["bitfinex","SOLUSD",1756065849516,26.0,204.3,204.23,12.41106218]
["bitfinex","SOLUSD",1756065849709,0.72,204.33,204.23,12.41106218]
["bitfinex","SOLUSD",1756065849910,12.41106218,204.32,204.26,12.41106218]
["bitfinex","SOLUSD",1756065850110,12.41106218,204.32,204.24,0.72]
["bitfinex","SOLUSD",1756065850111,12.41106218,204.32,204.27,12.41106218]
["bitfinex","SOLUSD",1756065850317,12.41106218,204.33,204.27,13.13106218]
["bitfinex","SOLUSD",1756065850540,0.2,204.34,204.28,12.41106218]
["bitfinex","SOLUSD",1756065850845,12.41106218,204.32,204.27,12.41106218]
["bitfinex","SOLUSD",1756065851011,12.41106218,204.33,204.28,0.72]
["bitfinex","SOLUSD",1756065851210,0.2,204.34,204.28,13.13106218]
["bitfinex","SOLUSD",1756065851411,0.2,204.34,204.33,12.40563264]
["bitfinex","SOLUSD",1756065851657,0.2,204.34,204.33,13.12563264]
["bitfinex","SOLUSD",1756065851941,0.2,204.38,204.34,0.28432314]
["bitfinex","SOLUSD",1756065852242,0.2,204.38,204.37,12.40563264]
["bitfinex","SOLUSD",1756065852456,0.2,204.38,204.26,51.62]
["bitfinex","SOLUSD",1756065852457,12.60563264,204.38,204.31,0.72]
["bitfinex","SOLUSD",1756065852624,0.2,204.38,204.36,12.40563264]
["bitfinex","SOLUSD",1756065852817,0.2,204.38,204.37,13.12563264]
["bitfinex","SOLUSD",1756065853016,0.2,204.38,204.32,0.28432314]
["bitfinex","SOLUSD",1756065853212,0.2,204.38,204.33,0.72]
["bitfinex","SOLUSD",1756065853422,0.2,204.38,204.37,16.42640713]
["bitfinex","SOLUSD",1756065853624,0.2,204.38,204.37,17.14640713]
["bitfinex","SOLUSD",1756065854026,0.2,204.38,204.37,16.42640713]
["bitfinex","SOLUSD",1756065854247,0.2,204.38,204.37,17.43073027]
["bitfinex","SOLUSD",1756065854633,0.2,204.38,204.37,17.14640713]
["bitfinex","SOLUSD",1756065854836,0.2,204.38,204.37,17.43073027]
["bitfinex","SOLUSD",1756065855433,0.2,204.38,204.37,1.00432314]
["bitfinex","SOLUSD",1756065855620,0.2,204.38,204.37,17.43073027]
["bitfinex","SOLUSD",1756065855816,0.2,204.38,204.37,68.95073027]
["bitfinex","SOLUSD",1756065856947,0.2,204.38,204.37,1.00432314]
["bitfinex","SOLUSD",1756065857145,0.2,204.38,204.37,68.62640713]
["bitfinex","SOLUSD",1756065857350,0.2,204.38,204.37,16.42640713]
["bitfinex","SOLUSD",1756065857563,0.2,204.38,204.33,0.72]
["bitfinex","SOLUSD",1756065857729,0.2,204.38,204.33,67.90640713]
["bitfinex","SOLUSD",1756065857929,0.2,204.38,204.34,16.42640713]
["bitfinex","SOLUSD",1756065858239,16.62640713,204.38,204.33,51.48]
["bitfinex","SOLUSD",1756065858424,16.42640713,204.37,204.33,51.48]
["bitfinex","SOLUSD",1756065858627,0.72,204.37,204.29,16.42640713]
["bitfinex","SOLUSD",1756065858854,16.42640713,204.31,204.23,35.3]
["bitfinex","SOLUSD",1756065859064,16.42640713,204.31,204.24,51.44]
["bitfinex","SOLUSD",1756065859266,16.42640713,204.31,204.23,35.3]
["bitfinex","SOLUSD",1756065859267,16.42640713,204.29,204.23,51.72640713]
["bitfinex","SOLUSD",1756065859432,16.42640713,204.3,204.23,86.74]
["bitfinex","SOLUSD",1756065859627,16.42640713,204.3,204.24,16.42640713]
["bitfinex","SOLUSD",1756065859856,16.42640713,204.29,204.23,103.16640713]
["bitfinex","SOLUSD",1756065860236,0.72,204.33,204.23,86.74]
["bitfinex","SOLUSD",1756065860560,16.42640713,204.27,204.23,86.74]
["bitfinex","SOLUSD",1756065860763,16.42640713,204.25,204.19,16.42640713]
["bitfinex","SOLUSD",1756065860968,16.42640713,204.22,204.17,51.42]
["bitfinex","SOLUSD",1756065861261,0.72,204.25,204.18,16.42640713]
["bitfinex","SOLUSD",1756065861460,16.42640713,204.24,204.18,16.42640713]
["bitfinex","SOLUSD",1756065861760,16.42640713,204.25,204.19,16.42640713]
["bitfinex","SOLUSD",1756065862164,16.42640713,204.23,204.17,67.82640713]
["bitfinex","SOLUSD",1756065862372,26.0,204.28,204.17,51.4]
["bitfinex","SOLUSD",1756065862373,16.42640713,204.19,204.17,51.4]
["bitfinex","SOLUSD",1756065862577,16.42640713,204.18,204.17,51.4]
["bitfinex","SOLUSD",1756065862732,16.42640713,204.18,204.12,0.72]
["bitfinex","SOLUSD",1756065863067,26.0,204.25,204.07,36.0]
["bitfinex","SOLUSD",1756065863068,0.72,204.19,204.07,36.0]
["bitfinex","SOLUSD",1756065863280,0.72,204.19,204.11,16.42640713]
["bitfinex","SOLUSD",1756065863580,0.72,204.19,204.1,16.42640713]
["bitfinex","SOLUSD",1756065863739,0.72,204.23,204.13,16.42640713]
["bitfinex","SOLUSD",1756065863931,16.42640713,204.19,204.13,16.42640713]
["bitfinex","SOLUSD",1756065864132,16.42640713,204.18,204.11,0.72]
["bitfinex","SOLUSD",1756065864334,16.42640713,204.21,204.15,16.42640713]
["bitfinex","SOLUSD",1756065864857,0.72,204.23,204.11,0.72]
["bitfinex","SOLUSD",1756065864858,16.42640713,204.19,204.11,0.72]
["bitfinex","SOLUSD",1756065865154,16.42640713,204.19,204.14,16.42640713]
["bitfinex","SOLUSD",1756065865454,16.42640713,204.19,204.11,0.72]
["bitfinex","SOLUSD",1756065865637,0.68,204.18,204.07,36.0]
["bitfinex","SOLUSD",1756065865843,16.42640713,204.15,204.09,16.42640713]
["bitfinex","SOLUSD",1756065866043,16.42640713,204.14,204.08,16.42640713]
["bitfinex","SOLUSD",1756065866242,0.68,204.18,204.1,16.42640713]
["bitfinex","SOLUSD",1756065866448,16.42640713,204.15,204.09,16.42640713]
["bitfinex","SOLUSD",1756065866762,0.68,204.18,204.06,51.34]
["bitfinex","SOLUSD",1756065866763,16.42640713,204.1,204.06,51.34]
["bitfinex","SOLUSD",1756065867064,16.42640713,204.08,204.06,51.34]
["bitfinex","SOLUSD",1756065867231,0.68,204.1,204.06,51.34]
["bitfinex","SOLUSD",1756065867432,16.42640713,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756065867647,0.68,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756065867648,16.42640713,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756065868076,0.68,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756065868367,16.42640713,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756065868943,0.68,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756065869146,16.42640713,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756065869364,0.68,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756065869538,16.42640713,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756065869736,16.42640713,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756065869931,16.42640713,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756065870539,16.42640713,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756065871263,16.42640713,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756065871438,16.48302223,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756065871761,16.48302223,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756065872151,12.43754112,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756065872562,0.28432314,204.18,204.05,0.03]
["bitfinex","SOLUSD",1756065872563,12.43754112,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756065872744,12.43754112,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756065873149,13.11754112,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756065873589,13.11754112,204.06,203.84,0.03]
["bitfinex","SOLUSD",1756065873744,12.43754112,203.93,203.84,0.75]
["bitfinex","SOLUSD",1756065873941,12.43754112,203.94,203.88,63.68754112]
["bitfinex","SOLUSD",1756065874168,12.43754112,203.95,203.89,0.72]
["bitfinex","SOLUSD",1756065874349,0.68,204.0,203.92,12.43754112]
["bitfinex","SOLUSD",1756065874548,12.43754112,204.0,203.94,12.43754112]
["bitfinex","SOLUSD",1756065874953,12.43754112,203.99,203.92,0.72]
["bitfinex","SOLUSD",1756065875152,12.43754112,203.99,203.93,12.43754112]
["bitfinex","SOLUSD",1756065875466,12.43754112,203.94,203.88,51.97]
["bitfinex","SOLUSD",1756065875683,12.43754112,203.92,203.88,51.25]
["bitfinex","SOLUSD",1756065875869,12.43754112,203.92,203.88,51.97]
["bitfinex","SOLUSD",1756065876165,0.68,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756065876376,12.43754112,203.94,203.89,0.72]
["bitfinex","SOLUSD",1756065876557,12.43754112,203.95,203.89,13.15754112]
["bitfinex","SOLUSD",1756065876754,12.43754112,203.97,203.91,12.43754112]
["bitfinex","SOLUSD",1756065876954,12.43754112,203.99,203.93,12.43754112]
["bitfinex","SOLUSD",1756065877164,0.68,204.02,203.93,12.43754112]
["bitfinex","SOLUSD",1756065877375,12.43754112,204.0,203.94,12.43754112]
["bitfinex","SOLUSD",1756065877553,12.43754112,203.95,203.9,12.43754112]
["bitfinex","SOLUSD",1756065877746,0.68,204.0,203.88,0.75]
["bitfinex","SOLUSD",1756065877747,12.43754112,203.94,203.89,51.18]
["bitfinex","SOLUSD",1756065878151,12.43754112,203.93,203.89,51.18]
["bitfinex","SOLUSD",1756065878343,12.43754112,203.93,203.89,51.9]
["bitfinex","SOLUSD",1756065878750,0.68,203.98,203.89,0.72]
["bitfinex","SOLUSD",1756065879057,12.43754112,203.93,203.88,12.46754112]
["bitfinex","SOLUSD",1756065879268,26.68,204.02,203.89,0.72]
["bitfinex","SOLUSD",1756065879444,26.68,204.02,203.94,12.43754112]
["bitfinex","SOLUSD",1756065879648,12.43754112,204.0,203.94,12.43754112]
["bitfinex","SOLUSD",1756065879866,12.43754112,204.06,203.99,12.43754112]
["bitfinex","SOLUSD",1756065880068,12.43754112,204.07,204.01,12.43754112]
["bitfinex","SOLUSD",1756065880289,4.89837056,204.15,204.03,12.43754112]
["bitfinex","SOLUSD",1756065880486,12.43754112,204.08,204.03,12.43754112]
["bitfinex","SOLUSD",1756065880978,12.43754112,204.08,203.97,0.28432314]
["bitfinex","SOLUSD",1756065880979,12.43754112,204.04,203.96,12.43754112]
["bitfinex","SOLUSD",1756065881181,12.43754112,204.01,203.96,12.43754112]
["bitfinex","SOLUSD",1756065881385,0.68,204.12,204.0,12.43754112]
["bitfinex","SOLUSD",1756065881555,12.43754112,204.1,204.04,12.43754112]
["bitfinex","SOLUSD",1756065881756,12.43754112,204.1,204.01,51.84]
["bitfinex","SOLUSD",1756065881952,26.0,204.14,203.96,0.72]
["bitfinex","SOLUSD",1756065881953,12.43754112,204.03,203.96,0.72]
["bitfinex","SOLUSD",1756065882175,26.0,204.07,203.95,12.43754112]
["bitfinex","SOLUSD",1756065882362,26.68,204.07,203.98,12.43754112]
["bitfinex","SOLUSD",1756065882661,12.43754112,204.0,203.95,13.15754112]
["bitfinex","SOLUSD",1756065882869,12.43754112,203.98,203.94,51.1]
["bitfinex","SOLUSD",1756065883187,5.18422527,204.09,203.94,51.1]
["bitfinex","SOLUSD",1756065883188,12.43754112,203.96,203.94,51.1]
["bitfinex","SOLUSD",1756065883364,26.0,204.06,203.89,12.43754112]
["bitfinex","SOLUSD",1756065883365,12.43754112,203.95,203.89,12.43754112]
["bitfinex","SOLUSD",1756065883571,12.43754112,203.93,203.89,51.08]
["bitfinex","SOLUSD",1756065883773,12.43754112,203.94,203.89,51.08]
["bitfinex","SOLUSD",1756065884081,12.43754112,203.93,203.89,51.08]
["bitfinex","SOLUSD",1756065884463,0.68,203.98,203.89,51.08]
["bitfinex","SOLUSD",1756065884653,12.43754112,203.93,203.89,51.08]
["bitfinex","SOLUSD",1756065884853,12.43754112,203.94,203.89,51.08]
["bitfinex","SOLUSD",1756065885263,12.43754112,203.92,203.89,51.08]
["bitfinex","SOLUSD",1756065885476,12.43754112,203.93,203.89,51.08]
["bitfinex","SOLUSD",1756065885652,0.68,203.98,203.89,51.08]
["bitfinex","SOLUSD",1756065885853,12.43754112,203.94,203.89,51.08]
["bitfinex","SOLUSD",1756065886054,12.43754112,203.92,203.89,51.08]
["bitfinex","SOLUSD",1756065886258,0.68,203.96,203.89,51.08]
["bitfinex","SOLUSD",1756065886548,12.43754112,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756065886865,0.68,203.99,203.91,0.03]
["bitfinex","SOLUSD",1756065887383,3.24454057,204.06,203.95,12.43754112]
["bitfinex","SOLUSD",1756065887587,12.43754112,204.05,203.98,12.43754112]
["bitfinex","SOLUSD",1756065887751,12.43754112,204.05,203.99,12.43754112]
["bitfinex","SOLUSD",1756065887954,13.11754112,204.06,204.0,12.43754112]
["bitfinex","SOLUSD",1756065888295,12.43754112,204.08,204.02,12.43754112]
["bitfinex","SOLUSD",1756065888592,12.43754112,204.04,203.98,12.43754112]
["bitfinex","SOLUSD",1756065888763,12.43754112,204.02,203.96,64.17754112]
["bitfinex","SOLUSD",1756065889288,12.43754112,204.0,203.96,51.02]
["bitfinex","SOLUSD",1756065889689,12.43754112,203.97,203.96,51.02]
["bitfinex","SOLUSD",1756065890054,13.11754112,203.97,203.91,0.03]
["bitfinex","SOLUSD",1756065890253,12.43754112,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756065890554,12.43754112,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756065890771,13.11754112,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756065890970,26.0,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756065890971,0.68,203.97,203.91,0.03]
["bitfinex","SOLUSD",1756065891175,12.43754112,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756065891377,12.43754112,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756065891602,38.43754112,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756065891766,12.43754112,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756065891969,12.43754112,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756065892169,12.43754112,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065892601,13.11754112,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065892803,12.43754112,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065893105,0.68,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756065893341,12.43754112,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756065893626,13.11754112,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756065893803,12.43754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065894006,0.68,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756065894209,13.11754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065894523,12.43754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065896000,13.10754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065896331,0.67,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065896492,13.10754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065896891,12.43754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065898447,26.67,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756065898651,12.43754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065899338,13.10754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065899642,0.67,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065899851,13.10754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065900352,12.43754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065900552,26.0,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756065900751,12.43754112,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756065901050,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756065901356,0.28432314,203.75,203.68,420.599119]
["bitfinex","SOLUSD",1756065901523,12.43754112,203.69,203.68,305.83478007]
["bitfinex","SOLUSD",1756065901723,13.10754112,203.69,203.68,303.28639664]
["bitfinex","SOLUSD",1756065901951,64.21186426,203.69,203.68,294.71388924]
["bitfinex","SOLUSD",1756065902128,81.55882655,203.69,203.68,184.21646116]
["bitfinex","SOLUSD",1756065902458,26.28432314,203.65,203.49,0.72]
["bitfinex","SOLUSD",1756065902754,26.28432314,203.65,203.32,22.43754112]
["bitfinex","SOLUSD",1756065902755,12.43754112,203.5,203.44,0.72]
["bitfinex","SOLUSD",1756065902955,12.43754112,203.45,203.44,0.72]
["bitfinex","SOLUSD",1756065903259,25.54508224,203.45,203.37,0.72]
["bitfinex","SOLUSD",1756065903453,25.54508224,203.45,203.3,35.38]
["bitfinex","SOLUSD",1756065903454,12.43754112,203.38,203.3,86.16]
["bitfinex","SOLUSD",1756065903736,12.43754112,203.36,203.33,0.72]
["bitfinex","SOLUSD",1756065903926,13.10754112,203.45,203.34,0.72]
["bitfinex","SOLUSD",1756065904359,12.43754112,203.41,203.35,12.43754112]
["bitfinex","SOLUSD",1756065904653,12.43754112,203.41,203.36,0.72]
["bitfinex","SOLUSD",1756065904950,12.43754112,203.42,203.37,0.72]
["bitfinex","SOLUSD",1756065905147,76.76,203.49,203.34,0.72]
["bitfinex","SOLUSD",1756065905148,12.43754112,203.4,203.34,0.72]
["bitfinex","SOLUSD",1756065905358,12.43754112,203.38,203.31,50.78]
["bitfinex","SOLUSD",1756065905659,26.0,203.46,203.32,0.72]
["bitfinex","SOLUSD",1756065905864,12.43754112,203.42,203.36,12.43754112]
["bitfinex","SOLUSD",1756065906160,12.43754112,203.41,203.36,12.43754112]
["bitfinex","SOLUSD",1756065906345,12.43754112,203.41,203.35,12.43754112]
["bitfinex","SOLUSD",1756065906728,12.43754112,203.41,203.34,0.72]
["bitfinex","SOLUSD",1756065906729,12.43754112,203.4,203.34,0.72]
["bitfinex","SOLUSD",1756065906936,12.43754112,203.42,203.36,12.43754112]
["bitfinex","SOLUSD",1756065907228,26.0,203.46,203.31,55.6985445]
["bitfinex","SOLUSD",1756065907428,0.67,203.5,203.42,12.43754112]
["bitfinex","SOLUSD",1756065907653,2.57083785,203.56,203.46,12.43754112]
["bitfinex","SOLUSD",1756065907834,12.43754112,203.5,203.44,12.43754112]
["bitfinex","SOLUSD",1756065908032,12.43754112,203.52,203.46,12.43754112]
["bitfinex","SOLUSD",1756065908457,12.43754112,203.57,203.51,12.43754112]
["bitfinex","SOLUSD",1756065908631,26.0,203.58,203.51,12.43754112]
["bitfinex","SOLUSD",1756065908834,51.41,203.61,203.51,12.43754112]
["bitfinex","SOLUSD",1756065909032,0.67,203.6,203.47,12.43754112]
["bitfinex","SOLUSD",1756065909260,26.0,203.58,203.46,0.72]
["bitfinex","SOLUSD",1756065909470,0.67,203.64,203.55,12.43754112]
["bitfinex","SOLUSD",1756065909759,12.43754112,203.63,203.57,12.43754112]
["bitfinex","SOLUSD",1756065909974,3.23924755,203.72,203.5,0.28432314]
["bitfinex","SOLUSD",1756065910256,0.06,203.74,203.62,12.43754112]
["bitfinex","SOLUSD",1756065910425,12.43754112,203.63,203.56,0.72]
["bitfinex","SOLUSD",1756065910626,26.0,203.65,203.55,0.72]
["bitfinex","SOLUSD",1756065911045,0.67,203.69,203.57,12.43754112]
["bitfinex","SOLUSD",1756065911046,12.43754112,203.63,203.57,12.43754112]
["bitfinex","SOLUSD",1756065911223,12.43754112,203.61,203.55,0.72]
["bitfinex","SOLUSD",1756065911424,0.67,203.66,203.55,0.72]
["bitfinex","SOLUSD",1756065911648,12.43754112,203.58,203.51,31.63376345]
["bitfinex","SOLUSD",1756065911925,13.10754112,203.71,203.57,12.43754112]
["bitfinex","SOLUSD",1756065912232,12.43754112,203.64,203.58,12.43754112]
["bitfinex","SOLUSD",1756065912450,12.43754112,203.65,203.59,12.43754112]
["bitfinex","SOLUSD",1756065912655,12.43754112,203.6,203.53,0.72]
["bitfinex","SOLUSD",1756065912867,12.43754112,203.56,203.48,0.72]
["bitfinex","SOLUSD",1756065913168,12.43754112,203.63,203.55,12.43754112]
["bitfinex","SOLUSD",1756065913340,0.67,203.71,203.59,12.43754112]
["bitfinex","SOLUSD",1756065913536,12.43754112,203.69,203.63,12.43754112]
["bitfinex","SOLUSD",1756065913864,50.66,203.78,203.6,0.72]
["bitfinex","SOLUSD",1756065913865,50.66,203.78,203.67,12.43754112]
["bitfinex","SOLUSD",1756065914067,12.43754112,203.68,203.6,0.72]
["bitfinex","SOLUSD",1756065914226,12.43754112,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756065914429,12.43754112,203.62,203.56,13.15754112]
["bitfinex","SOLUSD",1756065914651,12.43754112,203.61,203.56,12.43754112]
["bitfinex","SOLUSD",1756065914863,12.43754112,203.57,203.53,0.72]
["bitfinex","SOLUSD",1756065915167,0.28432314,203.69,203.48,12.43754112]
["bitfinex","SOLUSD",1756065915168,12.43754112,203.54,203.48,12.43754112]
["bitfinex","SOLUSD",1756065915463,0.28432314,203.63,203.48,12.43754112]
["bitfinex","SOLUSD",1756065915464,12.43754112,203.55,203.49,12.43754112]
["bitfinex","SOLUSD",1756065915761,12.43754112,203.5,203.45,0.72]
["bitfinex","SOLUSD",1756065915975,12.43754112,203.48,203.41,0.72]
["bitfinex","SOLUSD",1756065916138,12.43754112,203.5,203.44,12.43754112]
["bitfinex","SOLUSD",1756065916469,0.67,203.54,203.42,12.43754112]
["bitfinex","SOLUSD",1756065916853,12.43754112,203.46,203.4,12.43754112]
["bitfinex","SOLUSD",1756065917025,12.43754112,203.47,203.41,12.43754112]
["bitfinex","SOLUSD",1756065917453,12.43754112,203.48,203.42,12.43754112]
["bitfinex","SOLUSD",1756065917654,26.67,203.55,203.43,12.43754112]
["bitfinex","SOLUSD",1756065917958,12.43754112,203.52,203.43,0.72]
["bitfinex","SOLUSD",1756065918150,12.43754112,203.52,203.46,12.43754112]
["bitfinex","SOLUSD",1756065918351,26.0,203.59,203.47,0.72]
["bitfinex","SOLUSD",1756065918542,12.43754112,203.57,203.51,12.43754112]
["bitfinex","SOLUSD",1756065918740,0.14216157,203.65,203.39,26.28432314]
["bitfinex","SOLUSD",1756065918741,12.43754112,203.52,203.39,26.28432314]
["bitfinex","SOLUSD",1756065918960,0.67,203.61,203.43,0.72]
["bitfinex","SOLUSD",1756065919157,0.67,203.61,203.48,12.43754112]
["bitfinex","SOLUSD",1756065919366,12.43754112,203.57,203.51,12.43754112]
["bitfinex","SOLUSD",1756065919544,12.43754112,203.55,203.49,0.72]
["bitfinex","SOLUSD",1756065919864,0.67,203.56,203.45,12.43754112]
["bitfinex","SOLUSD",1756065920061,12.43754112,203.49,203.43,13.15754112]
["bitfinex","SOLUSD",1756065920362,12.43754112,203.47,203.41,12.46754112]
["bitfinex","SOLUSD",1756065920537,12.43754112,203.49,203.43,12.43754112]
["bitfinex","SOLUSD",1756065920732,0.67,203.53,203.44,12.43754112]
["bitfinex","SOLUSD",1756065920932,12.43754112,203.53,203.47,12.43754112]
["bitfinex","SOLUSD",1756065921134,10.0,203.65,203.48,12.43754112]
["bitfinex","SOLUSD",1756065921331,0.06,203.71,203.67,1.4216]
["bitfinex","SOLUSD",1756065921645,12.43754112,203.68,203.59,1.4216]
["bitfinex","SOLUSD",1756065921852,0.06,203.71,203.54,50.54]
["bitfinex","SOLUSD",1756065921853,12.43754112,203.63,203.6,1.4216]
["bitfinex","SOLUSD",1756065922047,0.67,203.7,203.62,1.4216]
["bitfinex","SOLUSD",1756065922344,12.43754112,203.63,203.6,1.4216]
["bitfinex","SOLUSD",1756065922554,0.06,203.71,203.62,1.4216]
["bitfinex","SOLUSD",1756065922752,12.43754112,203.66,203.62,1.4216]
["bitfinex","SOLUSD",1756065922956,0.28432314,203.65,203.62,1.4216]
["bitfinex","SOLUSD",1756065923165,0.06,203.71,203.62,2.1416]
["bitfinex","SOLUSD",1756065923349,12.43754112,203.68,203.62,1.4216]
["bitfinex","SOLUSD",1756065923542,0.14216157,203.64,203.6,1.4216]
["bitfinex","SOLUSD",1756065923871,0.14216157,203.62,203.55,12.43754112]
["bitfinex","SOLUSD",1756065924050,12.43754112,203.61,203.55,12.43754112]
["bitfinex","SOLUSD",1756065924466,12.43754112,203.6,203.54,0.72]
["bitfinex","SOLUSD",1756065924770,0.28432314,203.65,203.59,1.4216]
["bitfinex","SOLUSD",1756065925149,0.28432314,203.65,203.59,13.85914112]
["bitfinex","SOLUSD",1756065925351,0.28432314,203.65,203.57,0.67]
["bitfinex","SOLUSD",1756065925352,12.43754112,203.61,203.57,1.4216]
["bitfinex","SOLUSD",1756065925558,12.43754112,203.6,203.54,12.43754112]
["bitfinex","SOLUSD",1756065925745,12.43754112,203.59,203.53,13.85914112]
["bitfinex","SOLUSD",1756065925942,0.28432314,203.61,203.53,13.85914112]
["bitfinex","SOLUSD",1756065925943,12.43754112,203.6,203.53,13.85914112]
["bitfinex","SOLUSD",1756065926344,12.43754112,203.59,203.53,1.4216]
["bitfinex","SOLUSD",1756065926571,12.43754112,203.59,203.53,13.85914112]
["bitfinex","SOLUSD",1756065926771,14.752527,203.68,203.57,12.43754112]
["bitfinex","SOLUSD",1756065927078,12.72186426,203.63,203.57,1.4216]
["bitfinex","SOLUSD",1756065927243,12.72186426,203.63,203.57,13.85914112]
["bitfinex","SOLUSD",1756065928065,13.919141,203.71,203.59,12.43754112]
["bitfinex","SOLUSD",1756065928270,0.75,203.71,203.64,12.43754112]
["bitfinex","SOLUSD",1756065928491,12.43754112,203.69,203.63,1.4216]
["bitfinex","SOLUSD",1756065928692,0.28432314,203.67,203.63,1.4216]
["bitfinex","SOLUSD",1756065928900,12.43754112,203.65,203.61,1.4216]
["bitfinex","SOLUSD",1756065929201,0.28432314,203.64,203.59,13.85914112]
["bitfinex","SOLUSD",1756065929373,0.28432314,203.64,203.56,0.67]
["bitfinex","SOLUSD",1756065929374,12.43754112,203.62,203.57,1.4216]
["bitfinex","SOLUSD",1756065929564,12.43754112,203.6,203.55,1.4216]
["bitfinex","SOLUSD",1756065929764,12.72186426,203.59,203.57,1.4216]
["bitfinex","SOLUSD",1756065929967,12.43754112,203.58,203.57,1.4216]
["bitfinex","SOLUSD",1756065930168,0.28432314,203.57,203.55,1.4216]
["bitfinex","SOLUSD",1756065930362,12.72186426,203.57,203.55,1.4216]
["bitfinex","SOLUSD",1756065930558,12.43754112,203.56,203.51,1.4216]
["bitfinex","SOLUSD",1756065930759,0.28432314,203.57,203.36,35.45]
["bitfinex","SOLUSD",1756065930760,0.28432314,203.54,203.36,35.45]
["bitfinex","SOLUSD",1756065930994,12.43754112,203.5,203.38,12.32195412]
["bitfinex","SOLUSD",1756065931164,12.43754112,203.51,203.41,4.94614088]
["bitfinex","SOLUSD",1756065931362,12.43754112,203.48,203.41,0.03]
["bitfinex","SOLUSD",1756065931595,0.97432314,203.5,203.41,0.03]
["bitfinex","SOLUSD",1756065931899,12.43754112,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756065932067,12.43754112,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756065932262,0.28432314,203.47,203.41,0.03]
["bitfinex","SOLUSD",1756065932465,0.28432314,203.47,203.41,12.46754112]
["bitfinex","SOLUSD",1756065932680,0.28432314,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756065932992,0.69,203.49,203.41,0.03]
["bitfinex","SOLUSD",1756065932993,0.28432314,203.51,203.44,12.43754112]
["bitfinex","SOLUSD",1756065933172,12.72186426,203.49,203.42,0.67]
["bitfinex","SOLUSD",1756065933374,0.28432314,203.48,203.41,0.03]
["bitfinex","SOLUSD",1756065933684,12.72186426,203.48,203.41,0.03]
["bitfinex","SOLUSD",1756065933993,26.0,203.54,203.42,0.67]
["bitfinex","SOLUSD",1756065934193,0.28432314,203.49,203.42,0.67]
["bitfinex","SOLUSD",1756065934362,12.43754112,203.51,203.45,12.43754112]
["bitfinex","SOLUSD",1756065934565,0.69,203.58,203.5,12.43754112]
["bitfinex","SOLUSD",1756065934762,12.43754112,203.56,203.5,12.43754112]
["bitfinex","SOLUSD",1756065935066,0.14216157,203.52,203.43,0.67]
["bitfinex","SOLUSD",1756065935266,12.57970269,203.52,203.46,12.43754112]
["bitfinex","SOLUSD",1756065935597,0.28432314,203.47,203.42,12.43754112]
["bitfinex","SOLUSD",1756065935775,12.43754112,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756065935979,0.97432314,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756065936192,12.43754112,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756065936491,12.43754112,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756065936691,12.72186426,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756065937184,12.72186426,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756065937574,13.41186426,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756065937869,4.2942477,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756065938093,16.73178882,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756065938303,0.28432314,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756065938596,12.72186426,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065938797,4.29490679,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065939092,16.73244791,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065939484,30.29490679,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065939666,26.28432314,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065939868,12.57970269,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065940092,13.26970269,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065940296,0.83216157,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065940467,13.26970269,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065940662,13.41186426,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065940887,16.73185591,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065941095,4.29431479,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756065941364,0.69,203.41,203.36,0.03]
["bitfinex","SOLUSD",1756065941599,0.69,203.47,203.38,12.43754112]
["bitfinex","SOLUSD",1756065941895,12.43754112,203.47,203.41,12.43754112]
["bitfinex","SOLUSD",1756065942108,0.69,203.5,203.39,0.67]
["bitfinex","SOLUSD",1756065942399,13.127541,203.61,203.49,12.43754112]
["bitfinex","SOLUSD",1756065942609,3.32667039,203.6,203.53,12.43754112]
["bitfinex","SOLUSD",1756065942806,12.43754112,203.62,203.53,12.43754112]
["bitfinex","SOLUSD",1756065943102,3.3276221,203.61,203.53,13.10754112]
["bitfinex","SOLUSD",1756065943280,12.43754112,203.67,203.53,13.10754112]
["bitfinex","SOLUSD",1756065943521,3.33147036,203.66,203.59,12.43754112]
["bitfinex","SOLUSD",1756065943717,0.06,203.71,203.65,12.43754112]
["bitfinex","SOLUSD",1756065944038,0.06,203.71,203.64,0.67]
["bitfinex","SOLUSD",1756065944338,13.127541,203.65,203.64,0.67]
["bitfinex","SOLUSD",1756065944541,0.06,203.71,203.65,4.91038546]
["bitfinex","SOLUSD",1756065944750,0.06,203.73,203.64,0.67]
["bitfinex","SOLUSD",1756065944751,0.06,203.73,203.67,26.0]
["bitfinex","SOLUSD",1756065945044,0.89,203.89,203.68,1.16096622]
["bitfinex","SOLUSD",1756065945343,3.33622358,203.88,203.71,26.0]
["bitfinex","SOLUSD",1756065945526,12.43754112,203.79,203.72,0.67]
["bitfinex","SOLUSD",1756065945702,12.43754112,203.79,203.73,12.43754112]
["bitfinex","SOLUSD",1756065945907,12.43754112,203.85,203.78,12.43754112]
["bitfinex","SOLUSD",1756065946107,3.33198208,203.84,203.8,12.43754112]
["bitfinex","SOLUSD",1756065946344,0.2,203.89,203.82,12.43754112]
["bitfinex","SOLUSD",1756065946522,12.63754112,203.89,203.81,0.67]
["bitfinex","SOLUSD",1756065946842,0.2,203.89,203.83,12.43754112]
["bitfinex","SOLUSD",1756065947043,12.43754112,203.84,203.76,0.67]
["bitfinex","SOLUSD",1756065947208,12.43754112,203.85,203.79,12.43754112]
["bitfinex","SOLUSD",1756065947415,0.2,203.89,203.84,12.43754112]
["bitfinex","SOLUSD",1756065947637,0.2,203.89,203.87,12.43754112]
["bitfinex","SOLUSD",1756065947837,0.2,203.89,203.88,12.43754112]
["bitfinex","SOLUSD",1756065948009,0.2,203.89,203.79,0.67]
["bitfinex","SOLUSD",1756065948207,0.2,203.89,203.82,12.43754112]
["bitfinex","SOLUSD",1756065948437,12.43754112,203.85,203.75,0.67]
["bitfinex","SOLUSD",1756065948615,0.89,203.89,203.78,12.43754112]
["bitfinex","SOLUSD",1756065948616,12.43754112,203.84,203.78,12.43754112]
["bitfinex","SOLUSD",1756065948955,0.2,203.89,203.8,12.43754112]
["bitfinex","SOLUSD",1756065949111,0.2,203.89,203.83,12.43754112]
["bitfinex","SOLUSD",1756065949309,0.2,203.89,203.85,12.43754112]
["bitfinex","SOLUSD",1756065949544,0.2,203.89,203.88,12.43754112]
["bitfinex","SOLUSD",1756065950021,0.89,203.89,203.78,0.67]
["bitfinex","SOLUSD",1756065950223,12.43754112,203.79,203.72,0.67]
["bitfinex","SOLUSD",1756065950431,0.28432314,203.85,203.73,12.43754112]
["bitfinex","SOLUSD",1756065950622,12.43754112,203.88,203.74,0.67]
["bitfinex","SOLUSD",1756065950809,12.43754112,203.84,203.78,12.43754112]
["bitfinex","SOLUSD",1756065951009,12.43754112,203.81,203.75,12.43754112]
["bitfinex","SOLUSD",1756065951220,12.43754112,203.78,203.69,0.67]
["bitfinex","SOLUSD",1756065951417,12.72186426,203.84,203.69,0.67]
["bitfinex","SOLUSD",1756065951418,12.43754112,203.75,203.69,0.67]
["bitfinex","SOLUSD",1756065951723,0.69,203.85,203.72,12.43754112]
["bitfinex","SOLUSD",1756065951922,12.43754112,203.86,203.73,0.67]
["bitfinex","SOLUSD",1756065952140,0.69,203.88,203.79,12.43754112]
["bitfinex","SOLUSD",1756065952328,0.2,203.89,203.83,12.43754112]
["bitfinex","SOLUSD",1756065952528,0.2,203.89,203.86,12.43754112]
["bitfinex","SOLUSD",1756065952735,0.2,203.89,203.88,12.43754112]
["bitfinex","SOLUSD",1756065953037,0.2,203.89,203.83,12.43754112]
["bitfinex","SOLUSD",1756065953414,12.43754112,203.87,203.74,50.17]
["bitfinex","SOLUSD",1756065953729,12.43754112,203.8,203.75,0.67]
["bitfinex","SOLUSD",1756065953923,12.43754112,203.81,203.75,13.10754112]
["bitfinex","SOLUSD",1756065954256,12.43754112,203.8,203.75,0.67]
["bitfinex","SOLUSD",1756065954426,12.43754112,203.8,203.74,12.46754112]
["bitfinex","SOLUSD",1756065954625,12.43754112,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756065954926,12.43754112,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756065955342,13.47355427,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756065955645,17.53791651,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756065956219,0.99432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756065956439,16.54359337,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756065956643,0.28432314,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756065956852,16.82791651,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065957021,17.53791651,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065957350,0.99432314,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065957530,17.53791651,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065958042,0.99432314,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065958246,17.53791651,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065958654,22.44709667,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065959640,0.28432314,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065959868,17.53791651,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756065960366,4.90653059,203.81,203.69,0.72]
["bitfinex","SOLUSD",1756065960535,4.90725291,203.78,203.69,0.72]
["bitfinex","SOLUSD",1756065960735,16.54359337,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756065960925,4.90697536,203.8,203.7,17.23359337]
["bitfinex","SOLUSD",1756065961129,16.54359337,203.75,203.69,0.03]
["bitfinex","SOLUSD",1756065961660,14.79948,203.87,203.69,0.03]
["bitfinex","SOLUSD",1756065961661,0.06,203.87,203.74,16.54359337]
["bitfinex","SOLUSD",1756065961862,0.06,203.87,203.72,26.0]
["bitfinex","SOLUSD",1756065961863,0.06,203.87,203.84,16.54359337]
["bitfinex","SOLUSD",1756065962192,16.54359337,203.85,203.75,17.23359337]
["bitfinex","SOLUSD",1756065962333,4.96520428,203.87,203.76,16.54359337]
["bitfinex","SOLUSD",1756065962533,16.54359337,203.81,203.75,0.69]
["bitfinex","SOLUSD",1756065962749,0.06,203.87,203.8,16.54359337]
["bitfinex","SOLUSD",1756065962959,0.2,203.89,203.8,16.54359337]
["bitfinex","SOLUSD",1756065962960,0.2,203.89,203.86,16.54359337]
["bitfinex","SOLUSD",1756065963265,10.0,204.11,203.86,16.54359337]
["bitfinex","SOLUSD",1756065963266,2.56551462,204.06,203.88,42.54359337]
["bitfinex","SOLUSD",1756065963474,2.56551462,204.06,204.01,16.54359337]
["bitfinex","SOLUSD",1756065964061,0.06,204.07,204.01,17.23359337]
["bitfinex","SOLUSD",1756065964457,0.06,204.07,203.99,26.0]
["bitfinex","SOLUSD",1756065964458,0.06,204.07,204.04,16.54359337]
["bitfinex","SOLUSD",1756065965349,0.06,204.07,204.04,17.23359337]
["bitfinex","SOLUSD",1756065965558,0.06,204.07,203.93,10.0]
["bitfinex","SOLUSD",1756065965761,0.06,204.07,203.98,26.69]
["bitfinex","SOLUSD",1756065965977,0.06,204.07,204.04,16.54359337]
["bitfinex","SOLUSD",1756065966162,0.06,204.07,203.93,26.0]
["bitfinex","SOLUSD",1756065966163,16.60359337,204.07,203.93,26.0]
["bitfinex","SOLUSD",1756065966367,0.06,204.07,204.04,16.54359337]
["bitfinex","SOLUSD",1756065966882,0.06,204.07,203.97,0.69]
["bitfinex","SOLUSD",1756065967092,0.06,204.07,204.01,16.54359337]
["bitfinex","SOLUSD",1756065967383,16.54359337,204.19,204.07,26.0]
["bitfinex","SOLUSD",1756065967593,16.54359337,204.09,203.98,0.69]
["bitfinex","SOLUSD",1756065967880,0.28432314,204.08,204.01,16.54359337]
["bitfinex","SOLUSD",1756065968052,0.71,204.07,203.92,0.69]
["bitfinex","SOLUSD",1756065968258,10.0,204.18,203.92,0.69]
["bitfinex","SOLUSD",1756065968259,0.28432314,204.09,204.01,16.54359337]
["bitfinex","SOLUSD",1756065968476,0.28432314,204.09,203.89,49.96]
["bitfinex","SOLUSD",1756065968477,0.28432314,204.03,203.93,0.69]
["bitfinex","SOLUSD",1756065968679,0.28432314,204.05,203.97,16.54359337]
["bitfinex","SOLUSD",1756065968855,42.54359337,204.1,203.88,0.69]
["bitfinex","SOLUSD",1756065968856,0.99432314,204.04,203.88,0.69]
["bitfinex","SOLUSD",1756065969064,0.28432314,204.0,203.89,0.69]
["bitfinex","SOLUSD",1756065969285,0.71,203.99,203.91,16.54359337]
["bitfinex","SOLUSD",1756065969490,5.0,204.04,203.98,16.54359337]
["bitfinex","SOLUSD",1756065969690,5.0,204.04,203.92,0.69]
["bitfinex","SOLUSD",1756065969691,16.82791651,203.99,203.9,26.0]
["bitfinex","SOLUSD",1756065969877,16.54359337,203.94,203.82,0.69]
["bitfinex","SOLUSD",1756065970062,16.54359337,203.92,203.82,0.69]
["bitfinex","SOLUSD",1756065970264,0.28432314,203.92,203.86,16.54359337]
["bitfinex","SOLUSD",1756065970486,26.71,203.94,203.86,16.54359337]
["bitfinex","SOLUSD",1756065970689,0.28432314,203.93,203.83,26.69]
["bitfinex","SOLUSD",1756065970993,16.54359337,203.97,203.9,16.54359337]
["bitfinex","SOLUSD",1756065971168,0.71,203.96,203.89,16.54359337]
["bitfinex","SOLUSD",1756065971359,0.28432314,203.94,203.89,16.54359337]
["bitfinex","SOLUSD",1756065971563,0.28432314,203.94,203.75,0.03]
["bitfinex","SOLUSD",1756065971564,0.71,203.93,203.79,0.69]
["bitfinex","SOLUSD",1756065971884,16.54359337,203.91,203.81,0.69]
["bitfinex","SOLUSD",1756065972085,16.54359337,203.88,203.81,16.54359337]
["bitfinex","SOLUSD",1756065972397,0.28432314,203.89,203.83,16.54359337]
["bitfinex","SOLUSD",1756065972691,0.28432314,203.89,203.84,16.54359337]
["bitfinex","SOLUSD",1756065973100,16.60359337,204.1,203.86,16.54359337]
["bitfinex","SOLUSD",1756065973395,16.60359337,204.1,203.77,26.0]
["bitfinex","SOLUSD",1756065973396,0.71,204.02,203.93,16.54359337]
["bitfinex","SOLUSD",1756065973589,0.71,204.02,203.87,26.69]
["bitfinex","SOLUSD",1756065973781,16.54359337,203.94,203.82,0.69]
["bitfinex","SOLUSD",1756065973978,16.54359337,203.93,203.87,16.54359337]
["bitfinex","SOLUSD",1756065974289,0.28432314,203.96,203.9,16.54359337]
["bitfinex","SOLUSD",1756065974486,0.28432314,203.96,203.91,16.54359337]
["bitfinex","SOLUSD",1756065974711,16.82791651,203.96,203.9,16.54359337]
["bitfinex","SOLUSD",1756065974894,5.18729887,203.96,203.9,16.54359337]
["bitfinex","SOLUSD",1756065975207,0.28432314,204.0,203.86,0.69]
["bitfinex","SOLUSD",1756065975369,0.28432314,203.95,203.78,49.9]
["bitfinex","SOLUSD",1756065975698,16.54359337,203.88,203.82,16.54359337]
["bitfinex","SOLUSD",1756065975883,16.54359337,203.86,203.78,0.69]
["bitfinex","SOLUSD",1756065976211,16.54359337,203.8,203.75,0.03]
["bitfinex","SOLUSD",1756065976364,0.28432314,203.85,203.75,0.03]
["bitfinex","SOLUSD",1756065976563,16.54359337,203.8,203.75,0.03]
["bitfinex","SOLUSD",1756065976790,16.54359337,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756065976973,16.54359337,203.84,203.75,0.03]
["bitfinex","SOLUSD",1756065976974,16.82791651,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756065977469,0.28432314,203.75,203.7,0.03]
["bitfinex","SOLUSD",1756065977682,16.82791651,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756065977968,0.28432314,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756065978189,34.08150988,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756065978377,0.28432314,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756065978579,0.28432314,203.77,203.7,16.57359337]
["bitfinex","SOLUSD",1756065978898,0.28432314,203.77,203.7,0.03]
["bitfinex","SOLUSD",1756065979096,0.14216157,203.77,203.72,16.54359337]
["bitfinex","SOLUSD",1756065979284,0.14216157,203.77,203.73,16.54359337]
["bitfinex","SOLUSD",1756065979482,0.14216157,203.77,203.74,16.54359337]
["bitfinex","SOLUSD",1756065979681,16.54359337,203.77,203.71,16.54359337]
["bitfinex","SOLUSD",1756065980002,0.28432314,203.78,203.73,16.54359337]
["bitfinex","SOLUSD",1756065980184,16.54359337,203.84,203.77,16.54359337]
["bitfinex","SOLUSD",1756065980388,0.71,203.87,203.77,16.54359337]
["bitfinex","SOLUSD",1756065980389,16.54359337,203.83,203.77,16.54359337]
["bitfinex","SOLUSD",1756065980589,0.71,203.87,203.78,16.54359337]
["bitfinex","SOLUSD",1756065980911,0.71,203.87,203.7,0.03]
["bitfinex","SOLUSD",1756065980912,16.54359337,203.81,203.7,0.72]
["bitfinex","SOLUSD",1756065981120,16.82791651,203.79,203.73,16.54359337]
["bitfinex","SOLUSD",1756065981303,0.28432314,203.79,203.74,16.54359337]
["bitfinex","SOLUSD",1756065981494,16.82791651,203.79,203.73,16.54359337]
["bitfinex","SOLUSD",1756065981690,16.82791651,203.79,203.71,16.54359337]
["bitfinex","SOLUSD",1756065981691,16.82791651,203.77,203.71,16.54359337]
["bitfinex","SOLUSD",1756065981887,16.82791651,203.77,203.7,0.72]
["bitfinex","SOLUSD",1756065981888,0.28432314,203.77,203.72,16.54359337]
["bitfinex","SOLUSD",1756065982090,0.28432314,203.78,203.73,16.54359337]
["bitfinex","SOLUSD",1756065982291,0.28432314,203.78,203.7,0.03]
["bitfinex","SOLUSD",1756065982292,16.82791651,203.8,203.74,16.54359337]
["bitfinex","SOLUSD",1756065982498,16.82791651,203.8,203.7,0.03]
["bitfinex","SOLUSD",1756065982499,0.28432314,203.8,203.75,16.54359337]
["bitfinex","SOLUSD",1756065982896,0.71,203.88,203.79,16.54359337]
["bitfinex","SOLUSD",1756065983097,16.54359337,203.87,203.81,16.54359337]
["bitfinex","SOLUSD",1756065983514,16.54359337,203.86,203.8,16.54359337]
["bitfinex","SOLUSD",1756065983716,16.54359337,203.81,203.74,16.54359337]
["bitfinex","SOLUSD",1756065983923,16.54359337,203.81,203.72,26.0]
["bitfinex","SOLUSD",1756065983924,0.28432314,203.81,203.7,0.03]
["bitfinex","SOLUSD",1756065984108,16.54359337,203.82,203.7,0.72]
["bitfinex","SOLUSD",1756065984109,0.28432314,203.79,203.7,0.72]
["bitfinex","SOLUSD",1756065984424,0.28432314,203.82,203.76,16.54359337]
["bitfinex","SOLUSD",1756065984592,0.06,203.86,203.8,16.54359337]
["bitfinex","SOLUSD",1756065984793,0.06,203.86,203.79,16.54359337]
["bitfinex","SOLUSD",1756065985014,0.28432314,203.84,203.79,16.54359337]
["bitfinex","SOLUSD",1756065985416,16.54359337,203.81,203.75,16.54359337]
["bitfinex","SOLUSD",1756065985618,16.82791651,203.8,203.74,16.54359337]
["bitfinex","SOLUSD",1756065985802,0.28432314,203.8,203.75,16.54359337]
["bitfinex","SOLUSD",1756065986527,0.28432314,203.8,203.76,16.54359337]
["bitfinex","SOLUSD",1756065986725,0.06,203.86,203.77,16.54359337]
["bitfinex","SOLUSD",1756065986900,0.28432314,203.83,203.77,16.54359337]
["bitfinex","SOLUSD",1756065987102,0.06,203.86,203.78,16.54359337]
["bitfinex","SOLUSD",1756065987409,0.06,203.86,203.84,16.54359337]
["bitfinex","SOLUSD",1756065987606,0.06,203.86,203.85,16.54359337]
["bitfinex","SOLUSD",1756065988739,0.06,203.86,203.85,0.72]
["bitfinex","SOLUSD",1756065988953,0.06,203.86,203.78,31.62704642]
["bitfinex","SOLUSD",1756065989250,16.54359337,203.85,203.79,16.54359337]
["bitfinex","SOLUSD",1756065989548,0.28432314,203.85,203.79,16.54359337]
["bitfinex","SOLUSD",1756065989745,16.54359337,203.83,203.76,0.72]
["bitfinex","SOLUSD",1756065989910,0.28432314,203.85,203.76,0.72]
["bitfinex","SOLUSD",1756065989911,0.28432314,203.85,203.8,16.54359337]
["bitfinex","SOLUSD",1756065990114,16.54359337,203.82,203.75,66.38359337]
["bitfinex","SOLUSD",1756065990514,0.28432314,203.82,203.77,16.54359337]
["bitfinex","SOLUSD",1756065990714,0.06,203.86,203.75,54.74796577]
["bitfinex","SOLUSD",1756065990918,0.28432314,203.85,203.8,16.54359337]
["bitfinex","SOLUSD",1756065991117,0.28432314,203.85,203.75,50.56]
["bitfinex","SOLUSD",1756065991118,0.06,203.86,203.83,16.54359337]
["bitfinex","SOLUSD",1756065991336,16.54359337,203.84,203.75,50.56]
["bitfinex","SOLUSD",1756065991524,16.54359337,203.85,203.79,16.54359337]
["bitfinex","SOLUSD",1756065991915,0.06,203.86,203.83,16.54359337]
["bitfinex","SOLUSD",1756065992122,0.06,203.86,203.84,16.54359337]
["bitfinex","SOLUSD",1756065992348,0.06,203.86,203.85,16.54359337]
["bitfinex","SOLUSD",1756065992858,17.29359337,203.86,203.74,0.72]
["bitfinex","SOLUSD",1756065993023,16.68575494,203.85,203.79,16.54359337]
["bitfinex","SOLUSD",1756065993231,16.68575494,203.85,203.74,31.6282158]
["bitfinex","SOLUSD",1756065993429,0.28432314,203.85,203.8,16.54359337]
["bitfinex","SOLUSD",1756065993637,0.28432314,203.85,203.74,31.6282158]
["bitfinex","SOLUSD",1756065993838,0.28432314,203.85,203.81,16.54359337]
["bitfinex","SOLUSD",1756065994152,0.28432314,203.85,203.8,16.54359337]
["bitfinex","SOLUSD",1756065994450,16.82791651,203.85,203.76,26.0]
["bitfinex","SOLUSD",1756065994644,16.82791651,203.85,203.73,11.13968168]
["bitfinex","SOLUSD",1756065994849,16.82791651,203.85,203.69,0.03]
["bitfinex","SOLUSD",1756065995027,0.06,203.86,203.84,16.54359337]
["bitfinex","SOLUSD",1756065995445,0.06,203.86,203.85,16.54359337]
["bitfinex","SOLUSD",1756065995626,0.06,203.86,203.8,49.78]
["bitfinex","SOLUSD",1756065995948,0.06,203.86,203.8,66.32359337]
["bitfinex","SOLUSD",1756065996159,16.54359337,203.85,203.8,66.32359337]
["bitfinex","SOLUSD",1756065996337,16.54359337,203.85,203.8,49.78]
["bitfinex","SOLUSD",1756065996538,0.06,203.86,203.84,16.54359337]
["bitfinex","SOLUSD",1756065996938,0.06,203.86,203.85,16.54359337]
["bitfinex","SOLUSD",1756065997626,0.06,203.86,203.83,16.54359337]
["bitfinex","SOLUSD",1756065997862,0.06,203.86,203.77,0.06]
["bitfinex","SOLUSD",1756065998061,0.06,203.86,203.82,16.54359337]
["bitfinex","SOLUSD",1756065998540,0.06,203.86,203.81,16.54359337]
["bitfinex","SOLUSD",1756065998749,0.75,203.86,203.81,16.54359337]
["bitfinex","SOLUSD",1756065998931,0.06,203.86,203.77,4.90749374]
["bitfinex","SOLUSD",1756065999136,0.06,203.86,203.82,16.54359337]
["bitfinex","SOLUSD",1756065999466,0.06,203.86,203.85,16.54359337]
["bitfinex","SOLUSD",1756065999642,0.06,203.86,203.78,0.06]
["bitfinex","SOLUSD",1756066000059,0.69,203.85,203.76,75.76]
["bitfinex","SOLUSD",1756066000247,16.60359337,203.86,203.81,16.54359337]
["bitfinex","SOLUSD",1756066000459,0.69,203.85,203.76,80.66772293]
["bitfinex","SOLUSD",1756066000640,0.69,203.85,203.8,16.54359337]
["bitfinex","SOLUSD",1756066001039,16.54359337,203.82,203.76,49.76]
["bitfinex","SOLUSD",1756066001262,16.54359337,203.8,203.76,49.76]
["bitfinex","SOLUSD",1756066001570,16.54359337,203.79,203.73,16.54359337]
["bitfinex","SOLUSD",1756066001869,0.28432314,203.83,203.71,49.72]
["bitfinex","SOLUSD",1756066002078,16.54359337,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756066002362,16.54359337,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756066002567,17.51791651,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756066002958,0.28432314,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756066003162,17.51791651,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756066003377,17.23359337,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756066003574,0.69,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756066003772,16.82791651,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756066003959,0.97432314,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756066004352,0.97432314,203.66,203.53,0.12]
["bitfinex","SOLUSD",1756066004353,0.28432314,203.65,203.46,14.85766445]
["bitfinex","SOLUSD",1756066004558,16.82791651,203.65,203.58,16.54359337]
["bitfinex","SOLUSD",1756066005053,0.69,203.7,203.6,16.54359337]
["bitfinex","SOLUSD",1756066005260,0.69,203.7,203.61,16.54359337]
["bitfinex","SOLUSD",1756066005462,0.28432314,203.66,203.61,16.54359337]
["bitfinex","SOLUSD",1756066005782,0.69,203.73,203.65,16.54359337]
["bitfinex","SOLUSD",1756066006086,17.23359337,203.78,203.72,16.54359337]
["bitfinex","SOLUSD",1756066006297,0.69,203.82,203.67,0.15]
["bitfinex","SOLUSD",1756066006446,16.54359337,203.83,203.77,16.54359337]
["bitfinex","SOLUSD",1756066006653,0.69,203.81,203.76,16.54359337]
["bitfinex","SOLUSD",1756066006954,0.28432314,203.76,203.69,16.54359337]
["bitfinex","SOLUSD",1756066007283,0.69,203.77,203.69,16.54359337]
["bitfinex","SOLUSD",1756066007473,16.54359337,203.76,203.7,16.54359337]
["bitfinex","SOLUSD",1756066007667,0.69,203.82,203.75,16.54359337]
["bitfinex","SOLUSD",1756066008184,0.69,203.82,203.77,16.54359337]
["bitfinex","SOLUSD",1756066008353,16.54359337,203.83,203.77,16.54359337]
["bitfinex","SOLUSD",1756066008548,16.54359337,203.81,203.74,16.54359337]
["bitfinex","SOLUSD",1756066008752,0.69,203.81,203.71,49.7]
["bitfinex","SOLUSD",1756066008951,16.82791651,203.78,203.72,16.54359337]
["bitfinex","SOLUSD",1756066009166,0.69,203.81,203.71,49.7]
["bitfinex","SOLUSD",1756066009167,0.28432314,203.79,203.73,16.54359337]
["bitfinex","SOLUSD",1756066009365,0.69,203.81,203.71,53.10892393]
["bitfinex","SOLUSD",1756066009654,0.69,203.87,203.79,16.54359337]
["bitfinex","SOLUSD",1756066009861,16.54359337,203.8,203.71,48.2]
["bitfinex","SOLUSD",1756066010184,0.28432314,203.77,203.71,48.2]
["bitfinex","SOLUSD",1756066010483,16.54359337,203.76,203.71,48.2]
["bitfinex","SOLUSD",1756066010781,16.54359337,203.74,203.71,48.2]
["bitfinex","SOLUSD",1756066011489,0.28432314,203.71,203.63,49.68]
["bitfinex","SOLUSD",1756066011706,26.0,203.77,203.64,0.15]
["bitfinex","SOLUSD",1756066011983,26.0,203.77,203.71,16.54359337]
["bitfinex","SOLUSD",1756066011984,0.14216157,203.76,203.71,16.54359337]
["bitfinex","SOLUSD",1756066012186,16.54359337,203.74,203.67,16.54359337]
["bitfinex","SOLUSD",1756066012395,0.14216157,203.74,203.68,16.54359337]
["bitfinex","SOLUSD",1756066012682,16.68575494,203.74,203.68,16.54359337]
["bitfinex","SOLUSD",1756066012892,16.68575494,203.74,203.58,33.73585193]
["bitfinex","SOLUSD",1756066012893,16.54359337,203.69,203.58,4.91207387]
["bitfinex","SOLUSD",1756066013054,16.54359337,203.73,203.59,49.81]
["bitfinex","SOLUSD",1756066013258,16.54545991,203.71,203.65,16.54545991]
["bitfinex","SOLUSD",1756066013492,26.0,203.77,203.59,49.66]
["bitfinex","SOLUSD",1756066013493,0.97432314,203.7,203.59,49.66]
["bitfinex","SOLUSD",1756066013666,16.54545991,203.84,203.59,49.66]
["bitfinex","SOLUSD",1756066013667,16.54545991,203.64,203.59,49.66]
["bitfinex","SOLUSD",1756066013867,16.54545991,203.62,203.59,49.66]
["bitfinex","SOLUSD",1756066014172,12.49410159,203.6,203.54,0.1]
["bitfinex","SOLUSD",1756066014378,12.49410159,203.58,203.54,0.1]
["bitfinex","SOLUSD",1756066014552,12.77842473,203.56,203.54,0.1]
["bitfinex","SOLUSD",1756066014756,0.72,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066014956,12.77842473,203.56,203.54,0.1]
["bitfinex","SOLUSD",1756066015190,0.28432314,203.61,203.54,0.1]
["bitfinex","SOLUSD",1756066015365,12.78005998,203.61,203.55,12.49573684]
["bitfinex","SOLUSD",1756066015684,0.28432314,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066015889,17.57296753,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066016766,1.00432314,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066017069,17.57296753,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066017989,0.28432314,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066018169,17.57296753,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066018373,1.00432314,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066018574,17.57296753,203.55,203.54,0.1]
["bitfinex","SOLUSD",1756066019286,17.57296753,203.55,203.43,49.66]
["bitfinex","SOLUSD",1756066019287,0.28432314,203.54,203.36,0.03]
["bitfinex","SOLUSD",1756066019468,26.0,203.52,203.36,0.03]
["bitfinex","SOLUSD",1756066019672,16.56864439,203.42,203.36,0.03]
["bitfinex","SOLUSD",1756066019979,16.56864439,203.46,203.36,0.03]
["bitfinex","SOLUSD",1756066020176,0.28432314,203.49,203.41,16.56864439]
["bitfinex","SOLUSD",1756066020380,0.28432314,203.49,203.36,0.34]
["bitfinex","SOLUSD",1756066020381,16.56864439,203.42,203.36,0.03]
["bitfinex","SOLUSD",1756066020603,16.56864439,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756066020798,16.56864439,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756066020967,16.56864439,203.37,203.33,0.1]
["bitfinex","SOLUSD",1756066021168,16.56864439,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756066021361,16.56864439,203.36,203.33,0.1]
["bitfinex","SOLUSD",1756066021683,16.56864439,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756066021881,0.72,203.35,203.33,0.1]
["bitfinex","SOLUSD",1756066022063,0.72,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756066022266,17.57296753,203.34,203.33,0.1]
["bitfinex","SOLUSD",1756066022476,26.0,203.39,203.27,0.44]
["bitfinex","SOLUSD",1756066022672,16.56864439,203.34,203.23,26.0]
["bitfinex","SOLUSD",1756066022878,16.56864439,203.29,203.2,4.92125984]
["bitfinex","SOLUSD",1756066023102,16.56864439,203.28,203.22,16.56864439]
["bitfinex","SOLUSD",1756066023281,16.56864439,203.3,203.24,16.56864439]
["bitfinex","SOLUSD",1756066023483,16.56864439,203.3,203.19,66.18864439]
["bitfinex","SOLUSD",1756066023484,0.72,203.29,203.19,66.18864439]
["bitfinex","SOLUSD",1756066023701,0.72,203.29,203.09,5.36392535]
["bitfinex","SOLUSD",1756066023891,0.28432314,203.27,203.13,0.44]
["bitfinex","SOLUSD",1756066024100,0.72,203.26,203.09,4.92392535]
["bitfinex","SOLUSD",1756066024296,0.72,203.26,203.1,0.44]
["bitfinex","SOLUSD",1756066024472,16.56864439,203.22,203.11,26.0]
["bitfinex","SOLUSD",1756066024676,0.72,203.32,203.21,16.56864439]
["bitfinex","SOLUSD",1756066025005,16.56864439,203.22,203.08,0.44]
["bitfinex","SOLUSD",1756066025204,0.86216157,203.21,203.05,17.2371337]
["bitfinex","SOLUSD",1756066025381,16.56864439,203.06,202.91,0.44]
["bitfinex","SOLUSD",1756066025570,0.14216157,203.15,202.91,0.44]
["bitfinex","SOLUSD",1756066025571,0.72,203.05,202.96,16.56864439]
["bitfinex","SOLUSD",1756066025768,0.72,203.04,202.91,0.44]
["bitfinex","SOLUSD",1756066025995,16.56864439,203.01,202.95,4.92719613]
["bitfinex","SOLUSD",1756066026202,17.28864439,203.01,203.0,0.48]
["bitfinex","SOLUSD",1756066026406,0.72,203.01,203.0,0.48]
["bitfinex","SOLUSD",1756066026572,43.43080596,203.01,203.0,0.48]
["bitfinex","SOLUSD",1756066026776,0.72,203.06,203.0,0.48]
["bitfinex","SOLUSD",1756066027073,26.0,203.16,203.03,16.56864439]
["bitfinex","SOLUSD",1756066027273,26.0,203.16,203.01,0.72]
["bitfinex","SOLUSD",1756066027274,26.72,203.16,203.01,0.72]
["bitfinex","SOLUSD",1756066027475,16.56864439,203.19,203.0,0.48]
["bitfinex","SOLUSD",1756066027476,16.56864439,203.02,203.0,0.48]
["bitfinex","SOLUSD",1756066027701,16.85296753,203.01,203.0,0.48]
["bitfinex","SOLUSD",1756066027904,0.72,203.11,203.0,0.48]
["bitfinex","SOLUSD",1756066028075,16.56864439,203.01,203.0,0.48]
["bitfinex","SOLUSD",1756066028372,0.72,203.14,203.0,22.69462092]
["bitfinex","SOLUSD",1756066028574,0.72,203.21,203.11,16.56864439]
["bitfinex","SOLUSD",1756066028802,0.72,203.21,203.0,0.48]
["bitfinex","SOLUSD",1756066028803,25.39200048,203.12,203.0,0.48]
["bitfinex","SOLUSD",1756066029005,8.10335609,203.12,203.03,16.56864439]
["bitfinex","SOLUSD",1756066029306,24.67200048,203.12,203.01,5.64580559]
["bitfinex","SOLUSD",1756066029473,8.10335609,203.12,203.11,16.56864439]
["bitfinex","SOLUSD",1756066029675,25.39200048,203.12,203.01,0.72]
["bitfinex","SOLUSD",1756066029906,16.56864439,203.05,203.0,0.48]
["bitfinex","SOLUSD",1756066030083,0.28432314,203.08,203.0,0.48]
["bitfinex","SOLUSD",1756066030280,26.0,203.04,202.85,0.72]
["bitfinex","SOLUSD",1756066030487,16.56864439,202.96,202.89,16.56864439]
["bitfinex","SOLUSD",1756066030705,16.56864439,202.94,202.87,16.56864439]
["bitfinex","SOLUSD",1756066031013,0.72,202.94,202.8,0.72]
["bitfinex","SOLUSD",1756066031191,0.28432314,202.95,202.82,4.93048022]
["bitfinex","SOLUSD",1756066031383,0.72,202.98,202.83,0.72]
["bitfinex","SOLUSD",1756066031706,16.56864439,203.0,202.83,26.72]
["bitfinex","SOLUSD",1756066031876,8.10335609,203.12,202.91,26.0]
["bitfinex","SOLUSD",1756066032078,0.14216157,203.08,202.92,0.72]
["bitfinex","SOLUSD",1756066032295,0.72,203.07,202.98,16.56864439]
["bitfinex","SOLUSD",1756066032615,8.10335609,203.12,203.03,26.0]
["bitfinex","SOLUSD",1756066032824,8.10335609,203.12,203.09,16.56864439]
["bitfinex","SOLUSD",1756066033106,8.10335609,203.12,202.94,10.0]
["bitfinex","SOLUSD",1756066033107,0.72,203.11,203.02,21.49421013]
["bitfinex","SOLUSD",1756066033308,16.56864439,203.09,203.01,4.92567707]
["bitfinex","SOLUSD",1756066033518,8.10335609,203.12,203.0,0.72]
["bitfinex","SOLUSD",1756066033519,16.56864439,203.08,203.0,0.72]
["bitfinex","SOLUSD",1756066033694,16.56864439,203.07,203.0,0.72]
["bitfinex","SOLUSD",1756066033894,16.56864439,203.01,202.88,4.92882403]
["bitfinex","SOLUSD",1756066034204,0.72,203.01,202.89,0.72]
["bitfinex","SOLUSD",1756066034403,16.56864439,202.92,202.86,16.56864439]
["bitfinex","SOLUSD",1756066034710,16.56864439,202.92,202.71,35.48]
["bitfinex","SOLUSD",1756066034711,16.56864439,202.87,202.68,0.49338859]
["bitfinex","SOLUSD",1756066034915,0.14216157,202.95,202.68,0.49338859]
["bitfinex","SOLUSD",1756066034916,0.72,202.86,202.68,0.72]
["bitfinex","SOLUSD",1756066035078,0.72,202.86,202.69,4.9336425]
["bitfinex","SOLUSD",1756066035278,0.72,202.86,202.7,0.72]
["bitfinex","SOLUSD",1756066035899,16.56864439,202.85,202.72,26.0]
["bitfinex","SOLUSD",1756066036118,0.72,202.84,202.69,4.9336425]
["bitfinex","SOLUSD",1756066036297,0.28432314,202.83,202.62,4.93534695]
["bitfinex","SOLUSD",1756066036494,16.56864439,202.77,202.67,0.72]
["bitfinex","SOLUSD",1756066036815,16.56864439,202.74,202.67,17.28864439]
["bitfinex","SOLUSD",1756066037013,16.56864439,202.8,202.62,4.93534695]
["bitfinex","SOLUSD",1756066037014,0.72,202.78,202.63,0.72]
["bitfinex","SOLUSD",1756066037339,24.78753201,203.03,202.63,0.72]
["bitfinex","SOLUSD",1756066037340,16.56864439,202.75,202.64,4.93485984]
["bitfinex","SOLUSD",1756066037521,0.72,202.76,202.59,4.93607779]
["bitfinex","SOLUSD",1756066037690,0.72,202.74,202.53,4.9374888]
["bitfinex","SOLUSD",1756066038018,0.72,202.74,202.45,67.06812139]
["bitfinex","SOLUSD",1756066038019,1.00432314,202.74,202.54,0.72]
["bitfinex","SOLUSD",1756066038187,0.72,202.73,202.54,0.72]
["bitfinex","SOLUSD",1756066039107,0.72,202.76,202.67,16.56864439]
["bitfinex","SOLUSD",1756066039323,0.72,202.76,202.61,0.72]
["bitfinex","SOLUSD",1756066039482,0.72,202.76,202.55,4.93705257]
["bitfinex","SOLUSD",1756066039792,0.72,202.76,202.58,26.0]
["bitfinex","SOLUSD",1756066040119,0.72,202.76,202.59,0.72]
["bitfinex","SOLUSD",1756066040286,0.72,202.76,202.55,17.27968401]
["bitfinex","SOLUSD",1756066040287,1.00432314,202.76,202.55,5.65705257]
["bitfinex","SOLUSD",1756066040485,1.00432314,202.76,202.39,247.58]
["bitfinex","SOLUSD",1756066040486,10.0,202.74,202.45,67.06826819]
["bitfinex","SOLUSD",1756066040788,0.28432314,202.63,202.44,5.65965651]
["bitfinex","SOLUSD",1756066040985,12.58133508,202.57,202.39,2.57353764]
["bitfinex","SOLUSD",1756066041187,10.0,202.55,202.4,1.21407114]
["bitfinex","SOLUSD",1756066041389,0.72,202.56,202.39,2.57353764]
["bitfinex","SOLUSD",1756066041390,0.28432314,202.56,202.41,0.72]
["bitfinex","SOLUSD",1756066041612,0.72,202.55,202.43,0.1]
["bitfinex","SOLUSD",1756066042105,16.56864439,202.44,202.43,0.1]
["bitfinex","SOLUSD",1756066042310,26.0,202.47,202.3,0.49431537]
["bitfinex","SOLUSD",1756066042641,10.0,202.52,202.3,0.49431537]
["bitfinex","SOLUSD",1756066042642,0.28432314,202.54,202.3,0.49431537]
["bitfinex","SOLUSD",1756066042815,0.28432314,202.48,202.26,4.9439675]
["bitfinex","SOLUSD",1756066043136,0.72,202.47,202.26,4.9439675]
["bitfinex","SOLUSD",1756066043334,12.3388288,202.62,202.26,4.9439675]
["bitfinex","SOLUSD",1756066043335,0.72,202.6,202.37,10.0]
["bitfinex","SOLUSD",1756066043499,0.72,202.56,202.35,26.0]
["bitfinex","SOLUSD",1756066043712,0.72,202.56,202.32,26.0]
["bitfinex","SOLUSD",1756066044033,26.0,202.51,202.26,17.30429579]
["bitfinex","SOLUSD",1756066044235,0.72,202.52,202.27,15.72080925]
["bitfinex","SOLUSD",1756066044406,0.72,202.58,202.32,10.0]
["bitfinex","SOLUSD",1756066044609,0.68,202.57,202.39,26.0]
["bitfinex","SOLUSD",1756066044846,0.68,202.57,202.4,0.66]
["bitfinex","SOLUSD",1756066045138,26.0,202.52,202.31,0.66]
["bitfinex","SOLUSD",1756066045309,0.82216157,202.51,202.27,0.66]
["bitfinex","SOLUSD",1756066045652,10.0,202.65,202.3,0.66]
["bitfinex","SOLUSD",1756066045814,0.68,202.64,202.36,26.0]
["bitfinex","SOLUSD",1756066046004,0.68,202.64,202.37,0.66]
["bitfinex","SOLUSD",1756066046307,10.0,202.51,202.35,0.03]
["bitfinex","SOLUSD",1756066046540,26.0,202.43,202.35,0.03]
["bitfinex","SOLUSD",1756066046708,0.68,202.5,202.35,0.03]
["bitfinex","SOLUSD",1756066046905,4.85606769,202.49,202.43,26.0]
["bitfinex","SOLUSD",1756066047135,0.68,202.54,202.39,0.66]
["bitfinex","SOLUSD",1756066047636,10.0,202.65,202.4,0.66]
["bitfinex","SOLUSD",1756066047841,0.68,202.58,202.4,0.66]
["bitfinex","SOLUSD",1756066048012,0.68,202.62,202.45,26.0]
["bitfinex","SOLUSD",1756066048336,2.57418215,202.69,202.46,0.66]
["bitfinex","SOLUSD",1756066048537,2.57418215,202.69,202.36,35.58]
["bitfinex","SOLUSD",1756066048538,16.74761823,202.55,202.43,0.66]
["bitfinex","SOLUSD",1756066048740,6.34785937,202.63,202.54,16.74761823]
["bitfinex","SOLUSD",1756066048947,6.34785937,202.63,202.41,16.74761823]
["bitfinex","SOLUSD",1756066048948,0.68,202.72,202.6,16.74761823]
["bitfinex","SOLUSD",1756066049255,0.68,202.72,202.55,0.66]
["bitfinex","SOLUSD",1756066049425,5.61292647,202.72,202.51,0.66]
["bitfinex","SOLUSD",1756066049608,16.74761823,202.54,202.43,0.66]
["bitfinex","SOLUSD",1756066049814,0.68,202.53,202.37,4.9412423]
["bitfinex","SOLUSD",1756066050009,26.0,202.51,202.38,16.74761823]
["bitfinex","SOLUSD",1756066050252,26.0,202.51,202.34,0.66]
["bitfinex","SOLUSD",1756066050253,16.75205516,202.44,202.34,0.66]
["bitfinex","SOLUSD",1756066050414,0.68,202.5,202.4,16.75205516]
["bitfinex","SOLUSD",1756066050610,0.68,202.62,202.41,0.66]
["bitfinex","SOLUSD",1756066050854,2.57269794,202.8,202.54,26.0]
["bitfinex","SOLUSD",1756066051033,0.68,202.73,202.57,26.0]
["bitfinex","SOLUSD",1756066051237,3.25269794,202.8,202.58,0.66]
["bitfinex","SOLUSD",1756066051552,0.68,202.87,202.68,26.0]
["bitfinex","SOLUSD",1756066051845,10.0,202.99,202.74,26.0]
["bitfinex","SOLUSD",1756066052035,10.0,202.99,202.64,74.76]
["bitfinex","SOLUSD",1756066052036,0.68,203.01,202.8,26.0]
["bitfinex","SOLUSD",1756066052370,0.68,203.01,202.76,0.66]
["bitfinex","SOLUSD",1756066052517,0.68,203.01,202.84,16.68370798]
["bitfinex","SOLUSD",1756066052845,0.68,203.01,202.87,16.68370798]
["bitfinex","SOLUSD",1756066053041,0.68,203.01,202.83,26.0]
["bitfinex","SOLUSD",1756066053214,0.68,203.01,202.88,16.68370798]
["bitfinex","SOLUSD",1756066053419,0.68,203.11,202.94,16.68370798]
["bitfinex","SOLUSD",1756066053637,0.68,203.11,202.93,16.68370798]
["bitfinex","SOLUSD",1756066053953,0.68,203.11,202.85,0.66]
["bitfinex","SOLUSD",1756066053954,16.68370798,203.19,202.85,0.66]
["bitfinex","SOLUSD",1756066054132,16.74370798,203.05,202.85,0.66]
["bitfinex","SOLUSD",1756066054334,16.68370798,203.02,202.85,0.66]
["bitfinex","SOLUSD",1756066054530,12.16695307,203.02,202.98,16.68370798]
["bitfinex","SOLUSD",1756066054837,10.93695307,203.02,203.01,16.68370798]
["bitfinex","SOLUSD",1756066055044,0.06,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756066055242,0.06,203.05,202.93,16.68370798]
["bitfinex","SOLUSD",1756066055431,0.68,203.04,202.86,26.0]
["bitfinex","SOLUSD",1756066055628,0.06,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756066055828,0.68,203.26,203.06,26.0]
["bitfinex","SOLUSD",1756066056060,0.68,203.26,203.2,16.68370798]
["bitfinex","SOLUSD",1756066056280,0.68,203.26,203.0,26.0]
["bitfinex","SOLUSD",1756066056575,16.68370798,203.1,202.98,26.0]
["bitfinex","SOLUSD",1756066056874,0.68,203.23,203.12,26.0]
["bitfinex","SOLUSD",1756066057175,0.68,203.3,203.12,30.92314153]
["bitfinex","SOLUSD",1756066057390,0.74,203.37,203.27,16.68370798]
["bitfinex","SOLUSD",1756066057680,0.06,203.37,203.22,26.0]
["bitfinex","SOLUSD",1756066057882,0.06,203.37,203.33,16.68370798]
["bitfinex","SOLUSD",1756066058252,0.06,203.37,203.19,16.68370798]
["bitfinex","SOLUSD",1756066058459,0.06,203.37,203.32,16.68370798]
["bitfinex","SOLUSD",1756066058679,0.06,203.37,203.33,42.68370798]
["bitfinex","SOLUSD",1756066058879,0.06,203.37,203.33,26.0]
["bitfinex","SOLUSD",1756066059061,0.06,203.37,203.33,16.68370798]
["bitfinex","SOLUSD",1756066059374,0.06,203.39,203.35,26.0]
["bitfinex","SOLUSD",1756066059759,0.06,203.39,203.2,110.24]
["bitfinex","SOLUSD",1756066059991,0.06,203.39,203.32,16.68370798]
["bitfinex","SOLUSD",1756066060362,0.74,203.39,203.2,35.54]
["bitfinex","SOLUSD",1756066060596,0.74,203.39,203.26,16.68370798]
["bitfinex","SOLUSD",1756066060804,0.74,203.39,203.2,35.54]
["bitfinex","SOLUSD",1756066060805,16.68370798,203.32,203.2,35.54]
["bitfinex","SOLUSD",1756066061092,0.28432314,203.3,203.15,16.62866259]
["bitfinex","SOLUSD",1756066061392,26.0,203.27,202.93,31.65660877]
["bitfinex","SOLUSD",1756066061591,16.62866259,203.18,202.97,14.75]
["bitfinex","SOLUSD",1756066061905,16.62866259,203.18,202.94,79.56756479]
["bitfinex","SOLUSD",1756066061906,0.28432314,203.23,202.94,79.56756479]
["bitfinex","SOLUSD",1756066062078,16.62866259,203.24,203.17,16.62866259]
["bitfinex","SOLUSD",1756066062405,0.68,203.25,203.1,26.0]
["bitfinex","SOLUSD",1756066062575,0.68,203.24,203.17,16.62866259]
["bitfinex","SOLUSD",1756066062773,12.29328655,203.37,203.06,16.62866259]
["bitfinex","SOLUSD",1756066062774,0.68,203.28,203.06,16.62866259]
["bitfinex","SOLUSD",1756066062980,0.68,203.28,203.07,26.0]
["bitfinex","SOLUSD",1756066063189,0.68,203.28,202.99,74.64]
["bitfinex","SOLUSD",1756066063190,0.68,203.28,203.23,16.62866259]
["bitfinex","SOLUSD",1756066063378,0.28432314,203.27,203.06,16.62866259]
["bitfinex","SOLUSD",1756066063714,0.28432314,203.27,201.17,134.2]
["bitfinex","SOLUSD",1756066063715,16.62866259,203.1,203.03,16.62866259]
["bitfinex","SOLUSD",1756066063928,16.62866259,203.05,202.84,10.0]
["bitfinex","SOLUSD",1756066064229,0.68,203.04,202.8,14.93095073]
["bitfinex","SOLUSD",1756066064429,0.68,203.04,202.75,35.5]
["bitfinex","SOLUSD",1756066064430,16.62866259,202.95,202.75,40.43195521]
["bitfinex","SOLUSD",1756066064725,0.68,202.99,202.78,26.0]
["bitfinex","SOLUSD",1756066064931,0.68,202.99,202.93,16.62866259]
["bitfinex","SOLUSD",1756066065219,0.68,202.99,202.92,16.62866259]
["bitfinex","SOLUSD",1756066065417,0.68,203.02,202.8,4.9308456]
["bitfinex","SOLUSD",1756066065590,16.62866259,202.99,202.92,16.62866259]
["bitfinex","SOLUSD",1756066065794,0.68,203.02,202.88,16.62866259]
["bitfinex","SOLUSD",1756066065795,0.68,202.98,202.88,16.62866259]
["bitfinex","SOLUSD",1756066066013,0.68,202.98,202.84,16.62866259]
["bitfinex","SOLUSD",1756066066222,16.62866259,202.89,202.75,35.5]
["bitfinex","SOLUSD",1756066066533,0.68,202.9,202.75,35.5]
["bitfinex","SOLUSD",1756066066828,0.96432314,202.98,202.89,16.62866259]
["bitfinex","SOLUSD",1756066067002,0.96432314,202.98,202.8,16.62866259]
["bitfinex","SOLUSD",1756066067003,16.62866259,202.95,202.8,16.62866259]
["bitfinex","SOLUSD",1756066067333,16.62866259,203.06,202.91,26.0]
["bitfinex","SOLUSD",1756066067334,0.68,203.06,202.91,26.0]
["bitfinex","SOLUSD",1756066067626,0.68,203.06,202.81,10.0]
["bitfinex","SOLUSD",1756066067627,16.62866259,203.02,202.95,16.62866259]
["bitfinex","SOLUSD",1756066067838,0.68,203.17,203.04,26.0]
["bitfinex","SOLUSD",1756066068134,0.68,203.17,202.93,84.62]
["bitfinex","SOLUSD",1756066068448,0.68,203.3,203.16,16.62866259]
["bitfinex","SOLUSD",1756066068749,0.68,203.33,203.24,16.62866259]
["bitfinex","SOLUSD",1756066068917,26.62866259,203.45,203.19,26.0]
["bitfinex","SOLUSD",1756066068918,0.68,203.38,203.29,16.62866259]
["bitfinex","SOLUSD",1756066069117,0.68,203.38,203.11,10.0]
["bitfinex","SOLUSD",1756066069118,16.62866259,203.3,203.08,74.62]
["bitfinex","SOLUSD",1756066069440,0.2,203.31,203.29,16.62866259]
["bitfinex","SOLUSD",1756066069648,0.2,203.31,203.25,26.0]
["bitfinex","SOLUSD",1756066069848,0.2,203.31,203.23,16.62866259]
["bitfinex","SOLUSD",1756066069849,16.62866259,203.29,203.23,16.62866259]
["bitfinex","SOLUSD",1756066070026,0.68,203.3,203.12,26.0]
["bitfinex","SOLUSD",1756066070229,0.06,203.06,203.05,26.0]
["bitfinex","SOLUSD",1756066070416,0.06,203.06,203.05,42.62866259]
["bitfinex","SOLUSD",1756066070738,0.06,203.06,203.05,59.25732518]
["bitfinex","SOLUSD",1756066070928,16.62866259,203.13,202.85,10.0]
["bitfinex","SOLUSD",1756066071118,0.68,203.12,202.86,27.25327811]
["bitfinex","SOLUSD",1756066071310,0.68,203.12,202.78,35.52]
["bitfinex","SOLUSD",1756066071311,0.68,203.16,203.1,16.62866259]
["bitfinex","SOLUSD",1756066071508,0.06,203.09,202.93,16.62866259]
["bitfinex","SOLUSD",1756066071713,0.06,203.09,203.05,16.62866259]
["bitfinex","SOLUSD",1756066071915,0.68,203.08,203.02,16.62866259]
["bitfinex","SOLUSD",1756066072138,0.68,203.08,203.03,16.62866259]
["bitfinex","SOLUSD",1756066072353,16.62866259,203.04,202.81,17.25753167]
["bitfinex","SOLUSD",1756066072567,16.62866259,202.97,202.81,4.93072333]
["bitfinex","SOLUSD",1756066072722,16.62866259,202.98,202.92,16.62866259]
["bitfinex","SOLUSD",1756066073052,0.28432314,203.03,202.81,4.93072333]
["bitfinex","SOLUSD",1756066073053,0.68,203.03,202.96,16.62866259]
["bitfinex","SOLUSD",1756066073216,0.68,203.03,202.93,16.62866259]
["bitfinex","SOLUSD",1756066073420,16.62866259,202.96,202.89,16.62866259]
["bitfinex","SOLUSD",1756066073623,16.62866259,202.95,202.8,16.62866259]
["bitfinex","SOLUSD",1756066073829,0.68,202.98,202.92,16.62866259]
["bitfinex","SOLUSD",1756066074031,16.62866259,202.93,202.71,17.26604507]
["bitfinex","SOLUSD",1756066074243,0.68,202.93,202.87,16.62866259]
["bitfinex","SOLUSD",1756066074444,0.68,202.93,202.71,17.26604507]
["bitfinex","SOLUSD",1756066074647,0.14216157,202.92,202.71,4.93315573]
["bitfinex","SOLUSD",1756066074823,0.68,202.93,202.83,16.62866259]
["bitfinex","SOLUSD",1756066075021,0.68,202.93,202.85,16.62866259]
["bitfinex","SOLUSD",1756066075232,0.68,202.93,202.87,16.62866259]
["bitfinex","SOLUSD",1756066075543,16.62866259,202.95,202.88,16.62866259]
["bitfinex","SOLUSD",1756066075852,0.66,202.94,202.88,16.62866259]
["bitfinex","SOLUSD",1756066076027,0.66,202.95,202.76,17.26165805]
["bitfinex","SOLUSD",1756066076234,0.66,202.95,202.76,4.93180996]
["bitfinex","SOLUSD",1756066076819,16.62866259,202.92,202.76,4.93180996]
["bitfinex","SOLUSD",1756066077012,16.62866259,202.81,202.73,0.4932669]
["bitfinex","SOLUSD",1756066077218,0.66,202.85,202.67,16.62866259]
["bitfinex","SOLUSD",1756066077530,16.62866259,202.87,202.77,0.03]
["bitfinex","SOLUSD",1756066077730,10.0,202.98,202.79,16.62866259]
["bitfinex","SOLUSD",1756066077731,0.66,202.86,202.79,16.62866259]
["bitfinex","SOLUSD",1756066077917,16.62866259,202.85,202.78,16.62866259]
["bitfinex","SOLUSD",1756066078118,0.66,202.86,202.77,16.65866259]
["bitfinex","SOLUSD",1756066078359,16.62866259,202.83,202.77,0.03]
["bitfinex","SOLUSD",1756066078527,16.62866259,202.84,202.77,0.03]
["bitfinex","SOLUSD",1756066078733,16.62866259,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066078933,16.62866259,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756066079131,17.28866259,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066079339,0.66,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066079527,0.66,202.87,202.77,0.03]
["bitfinex","SOLUSD",1756066079727,16.62866259,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066079931,17.28866259,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066080237,0.66,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756066080430,16.62866259,202.78,202.63,4.93510339]
["bitfinex","SOLUSD",1756066080632,16.62866259,202.68,202.62,35.52]
["bitfinex","SOLUSD",1756066080932,24.05365019,202.87,202.48,0.49387593]
["bitfinex","SOLUSD",1756066080933,0.66,202.72,202.57,0.04]
["bitfinex","SOLUSD",1756066081131,17.28866259,202.72,202.57,0.04]
["bitfinex","SOLUSD",1756066081330,0.66,202.77,202.68,16.62866259]
["bitfinex","SOLUSD",1756066081568,0.66,202.77,202.62,16.62866259]
["bitfinex","SOLUSD",1756066081734,0.66,202.77,202.53,0.04]
["bitfinex","SOLUSD",1756066081735,16.62866259,202.64,202.57,16.62866259]
["bitfinex","SOLUSD",1756066081949,16.62866259,202.64,202.47,2.56978056]
["bitfinex","SOLUSD",1756066081950,0.66,202.63,202.52,16.62866259]
["bitfinex","SOLUSD",1756066082249,0.66,202.63,202.48,4.93875938]
["bitfinex","SOLUSD",1756066082454,16.62866259,202.57,202.5,16.62866259]
["bitfinex","SOLUSD",1756066082631,16.62866259,202.57,202.47,2.56978056]
["bitfinex","SOLUSD",1756066082632,26.0,202.61,202.47,2.56978056]
["bitfinex","SOLUSD",1756066082865,10.0,202.66,202.41,0.04]
["bitfinex","SOLUSD",1756066082866,26.0,202.65,202.41,0.04]
["bitfinex","SOLUSD",1756066083072,16.62866259,202.52,202.4,0.03]
["bitfinex","SOLUSD",1756066083234,16.62866259,202.47,202.4,0.03]
["bitfinex","SOLUSD",1756066083440,16.62866259,202.46,202.4,16.65866259]
["bitfinex","SOLUSD",1756066083628,16.62866259,202.45,202.4,0.03]
["bitfinex","SOLUSD",1756066083857,0.66,202.5,202.4,16.65866259]
["bitfinex","SOLUSD",1756066084049,16.62866259,202.46,202.4,0.03]
["bitfinex","SOLUSD",1756066084257,26.66,202.49,202.4,0.03]
["bitfinex","SOLUSD",1756066084433,0.66,202.48,202.4,0.03]
["bitfinex","SOLUSD",1756066084641,16.62866259,202.45,202.4,0.03]
["bitfinex","SOLUSD",1756066084850,26.0,202.49,202.4,0.03]
["bitfinex","SOLUSD",1756066084851,0.66,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756066085242,26.0,202.51,202.42,4.94022329]
["bitfinex","SOLUSD",1756066085466,16.62866259,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756066085677,26.0,202.4,202.19,0.4945843]
["bitfinex","SOLUSD",1756066085877,26.0,202.4,202.18,0.04]
["bitfinex","SOLUSD",1756066085878,16.62866259,202.32,202.22,4.94499269]
["bitfinex","SOLUSD",1756066086177,10.0,202.36,202.15,5.10522826]
["bitfinex","SOLUSD",1756066086335,16.62866259,202.23,202.12,2.5729659]
["bitfinex","SOLUSD",1756066086531,16.62866259,202.25,202.12,7.52032815]
["bitfinex","SOLUSD",1756066086728,0.94432314,202.36,202.24,16.62866259]
["bitfinex","SOLUSD",1756066086955,10.0,202.51,202.29,0.1]
["bitfinex","SOLUSD",1756066087161,392.46969445,202.8,202.31,16.62866259]
["bitfinex","SOLUSD",1756066087162,0.66,202.47,202.31,16.62866259]
["bitfinex","SOLUSD",1756066087346,0.66,202.47,202.3,4.94290985]
["bitfinex","SOLUSD",1756066087537,0.66,202.47,202.36,16.62866259]
["bitfinex","SOLUSD",1756066087862,74.74,202.62,202.31,26.0]
["bitfinex","SOLUSD",1756066087863,10.0,202.58,202.31,26.0]
["bitfinex","SOLUSD",1756066088045,10.0,202.58,202.29,0.1]
["bitfinex","SOLUSD",1756066088046,16.62866259,202.38,202.29,0.1]
["bitfinex","SOLUSD",1756066088243,0.66,202.37,202.29,0.5943398]
["bitfinex","SOLUSD",1756066088566,26.0,202.34,202.16,0.49465769]
["bitfinex","SOLUSD",1756066088857,24.38196382,202.5,202.17,5.14616414]
["bitfinex","SOLUSD",1756066088858,0.66,202.42,202.17,5.14616414]
["bitfinex","SOLUSD",1756066089065,26.62866259,202.54,202.2,26.0]
["bitfinex","SOLUSD",1756066089244,26.62866259,202.54,202.18,26.2]
["bitfinex","SOLUSD",1756066089245,16.62866259,202.37,202.22,17.30788249]
["bitfinex","SOLUSD",1756066089445,0.66,202.36,202.23,0.49448647]
["bitfinex","SOLUSD",1756066089764,0.66,202.41,202.24,26.0]
["bitfinex","SOLUSD",1756066090060,0.66,202.41,202.22,17.30788249]
["bitfinex","SOLUSD",1756066090061,26.0,202.38,202.22,4.94510928]
["bitfinex","SOLUSD",1756066090371,0.66,202.42,202.22,0.2]
["bitfinex","SOLUSD",1756066090585,0.66,202.44,202.32,16.62866259]
["bitfinex","SOLUSD",1756066090749,16.62866259,202.41,202.22,0.2]
["bitfinex","SOLUSD",1756066091068,16.62866259,202.41,202.26,16.62866259]
["bitfinex","SOLUSD",1756066091069,16.62866259,202.33,202.26,16.62866259]
["bitfinex","SOLUSD",1756066091278,26.0,202.31,202.12,4.9475559]
["bitfinex","SOLUSD",1756066091441,26.66,202.3,202.11,14.94755706]
["bitfinex","SOLUSD",1756066091633,16.62866259,202.17,202.11,10.0]
["bitfinex","SOLUSD",1756066091835,26.0,202.17,202.11,10.0]
["bitfinex","SOLUSD",1756066092038,16.62866259,202.12,202.11,10.0]
["bitfinex","SOLUSD",1756066092356,17.28866259,202.12,202.11,7.89]
["bitfinex","SOLUSD",1756066092751,36.0,202.09,202.02,0.183]
["bitfinex","SOLUSD",1756066093079,10.0,202.02,202.0,1.593]
["bitfinex","SOLUSD",1756066093380,16.62866259,202.15,202.0,1.593]
["bitfinex","SOLUSD",1756066093381,10.0,202.16,202.0,2.293]
["bitfinex","SOLUSD",1756066093579,26.28432314,202.12,202.0,1.593]
["bitfinex","SOLUSD",1756066093795,26.28432314,202.12,202.01,0.7]
["bitfinex","SOLUSD",1756066093796,0.28432314,202.12,202.01,0.7]
["bitfinex","SOLUSD",1756066093963,16.62866259,202.15,202.01,0.7]
["bitfinex","SOLUSD",1756066094298,120.44,202.26,202.01,0.7]
["bitfinex","SOLUSD",1756066094505,0.14216157,202.22,202.05,26.0]
["bitfinex","SOLUSD",1756066094788,10.0,202.35,202.06,0.7]
["bitfinex","SOLUSD",1756066095161,35.62,202.38,202.15,16.62866259]
["bitfinex","SOLUSD",1756066095162,16.62866259,202.22,202.15,16.62866259]
["bitfinex","SOLUSD",1756066095378,16.80132283,202.28,202.09,16.80132283]
["bitfinex","SOLUSD",1756066095582,16.80132283,202.28,202.06,26.0]
["bitfinex","SOLUSD",1756066095777,10.0,202.3,202.07,0.7]
["bitfinex","SOLUSD",1756066095977,22.01411489,202.09,202.01,0.7]
["bitfinex","SOLUSD",1756066096279,22.01411489,202.16,202.01,0.7]
["bitfinex","SOLUSD",1756066096492,26.0,202.23,202.01,0.7]
["bitfinex","SOLUSD",1756066096778,2.5798028,202.33,202.09,26.0]
["bitfinex","SOLUSD",1756066097076,22.01411489,202.27,202.1,0.7]
["bitfinex","SOLUSD",1756066097289,10.0,202.32,202.1,0.7]
["bitfinex","SOLUSD",1756066097494,10.0,202.34,202.1,5.64797956]
["bitfinex","SOLUSD",1756066097663,22.01411489,202.22,202.1,5.64797956]
["bitfinex","SOLUSD",1756066097983,2.57914055,202.38,202.21,22.01411489]
["bitfinex","SOLUSD",1756066098285,21.95985403,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756066098456,21.95985403,202.26,202.13,26.0]
["bitfinex","SOLUSD",1756066098457,21.95985403,202.23,202.02,4.95000495]
["bitfinex","SOLUSD",1756066098657,26.0,202.22,202.04,0.7]
["bitfinex","SOLUSD",1756066098856,0.28432314,202.21,202.04,0.7]
["bitfinex","SOLUSD",1756066099285,26.0,202.25,202.04,0.7]
["bitfinex","SOLUSD",1756066099457,26.0,202.25,202.04,5.64942838]
["bitfinex","SOLUSD",1756066099655,0.14216157,202.28,202.15,21.95985403]
["bitfinex","SOLUSD",1756066099954,77.45914055,202.38,202.07,26.0]
["bitfinex","SOLUSD",1756066099955,10.0,202.34,202.13,21.95985403]
["bitfinex","SOLUSD",1756066100153,21.95985403,202.28,202.07,22.65985403]
["bitfinex","SOLUSD",1756066100354,2.57914055,202.38,202.17,21.95985403]
["bitfinex","SOLUSD",1756066100583,2.57914055,202.38,202.18,0.7]
["bitfinex","SOLUSD",1756066100790,45.64,202.48,202.18,0.7]
["bitfinex","SOLUSD",1756066100957,2.57872411,202.38,202.18,0.7]
["bitfinex","SOLUSD",1756066101160,2.57872411,202.38,202.08,26.0]
["bitfinex","SOLUSD",1756066101161,2.57872411,202.38,202.14,0.7]
["bitfinex","SOLUSD",1756066101355,4.94071146,202.4,202.15,4.94682166]
["bitfinex","SOLUSD",1756066101603,2.57805086,202.43,202.18,26.0]
["bitfinex","SOLUSD",1756066101891,2.57805086,202.43,202.24,21.95985403]
["bitfinex","SOLUSD",1756066102186,21.95985403,202.25,202.11,0.7]
["bitfinex","SOLUSD",1756066102389,21.95985403,202.25,201.94,10.0]
["bitfinex","SOLUSD",1756066102390,26.0,202.24,202.08,0.7]
["bitfinex","SOLUSD",1756066102563,26.0,202.24,202.03,12.37420271]
["bitfinex","SOLUSD",1756066102564,0.28432314,202.24,202.03,0.7]
["bitfinex","SOLUSD",1756066102765,0.28432314,202.24,202.06,21.95985403]
["bitfinex","SOLUSD",1756066102991,0.28432314,202.24,202.07,0.7]
["bitfinex","SOLUSD",1756066103291,26.0,202.23,202.11,26.90748729]
["bitfinex","SOLUSD",1756066103491,26.0,202.23,201.96,10.0]
["bitfinex","SOLUSD",1756066103492,26.0,202.23,202.12,0.7]
["bitfinex","SOLUSD",1756066103794,26.0,202.22,202.1,0.7]
["bitfinex","SOLUSD",1756066103970,26.0,202.22,202.11,0.7]
["bitfinex","SOLUSD",1756066104169,10.0,202.38,202.11,0.7]
["bitfinex","SOLUSD",1756066104369,10.0,202.39,202.11,0.7]
["bitfinex","SOLUSD",1756066104680,21.95985403,202.26,202.11,0.7]
["bitfinex","SOLUSD",1756066104886,21.95985403,202.23,202.11,0.7]
["bitfinex","SOLUSD",1756066105067,79.84085137,202.4,202.11,0.7]
["bitfinex","SOLUSD",1756066105268,21.95985403,202.26,202.19,4.94584301]
["bitfinex","SOLUSD",1756066105592,21.95985403,202.34,202.2,0.7]
["bitfinex","SOLUSD",1756066105779,52.92581911,202.48,202.2,0.7]
["bitfinex","SOLUSD",1756066105780,0.06,202.44,202.2,0.7]
["bitfinex","SOLUSD",1756066106101,2.57832342,202.4,202.25,21.95985403]
["bitfinex","SOLUSD",1756066106398,0.06,202.44,202.11,12.86400233]
["bitfinex","SOLUSD",1756066106399,0.06,202.44,202.14,26.0]
["bitfinex","SOLUSD",1756066106600,21.95985403,202.28,202.25,0.7]
["bitfinex","SOLUSD",1756066106806,0.06,202.44,202.14,26.0]
["bitfinex","SOLUSD",1756066106966,0.14216157,202.38,202.16,26.0]
["bitfinex","SOLUSD",1756066107171,0.06,202.44,202.28,21.95985403]
["bitfinex","SOLUSD",1756066107399,0.06,202.44,202.22,26.0]
["bitfinex","SOLUSD",1756066107587,0.06,202.44,202.38,21.95985403]
["bitfinex","SOLUSD",1756066107776,22.01985403,202.44,202.24,0.49446202]
["bitfinex","SOLUSD",1756066107974,22.01985403,202.44,202.23,13.06176501]
["bitfinex","SOLUSD",1756066107975,0.06,202.44,202.26,26.0]
["bitfinex","SOLUSD",1756066108168,0.06,202.44,202.27,0.7]
["bitfinex","SOLUSD",1756066108370,0.06,202.44,202.34,21.95985403]
["bitfinex","SOLUSD",1756066108670,2.57473201,202.51,202.35,26.7]
["bitfinex","SOLUSD",1756066108899,0.2,202.61,202.41,26.0]
["bitfinex","SOLUSD",1756066109082,0.2,202.61,202.5,1.0]
["bitfinex","SOLUSD",1756066109083,21.95985403,202.57,202.5,1.0]
["bitfinex","SOLUSD",1756066109279,0.87,202.61,202.5,1.0]
["bitfinex","SOLUSD",1756066109480,21.95985403,202.51,202.5,1.0]
["bitfinex","SOLUSD",1756066109685,0.67,202.54,202.5,1.0]
["bitfinex","SOLUSD",1756066109871,21.95985403,202.54,202.5,1.0]
["bitfinex","SOLUSD",1756066110074,0.67,202.59,202.5,1.0]
["bitfinex","SOLUSD",1756066110499,21.95985403,202.51,202.34,0.7]
["bitfinex","SOLUSD",1756066110710,0.2,202.61,202.34,0.7]
["bitfinex","SOLUSD",1756066110711,0.67,202.5,202.34,5.64198404]
["bitfinex","SOLUSD",1756066110872,0.2,202.61,202.35,0.7]
["bitfinex","SOLUSD",1756066111072,21.95985403,202.52,202.45,21.95985403]
["bitfinex","SOLUSD",1756066111273,0.2,202.61,202.5,21.95985403]
["bitfinex","SOLUSD",1756066111581,21.95985403,202.56,202.51,0.7]
["bitfinex","SOLUSD",1756066111786,21.95985403,202.52,202.46,0.7]
["bitfinex","SOLUSD",1756066111980,21.95985403,202.55,202.48,21.95985403]
["bitfinex","SOLUSD",1756066112194,0.2,202.61,202.46,0.7]
["bitfinex","SOLUSD",1756066112392,0.2,202.61,202.38,17.29417706]
["bitfinex","SOLUSD",1756066112393,0.67,202.6,202.38,17.29417706]
["bitfinex","SOLUSD",1756066112582,26.0,202.53,202.4,0.7]
["bitfinex","SOLUSD",1756066112786,21.95985403,202.41,202.33,0.7]
["bitfinex","SOLUSD",1756066113005,0.2,202.61,202.4,21.95985403]
["bitfinex","SOLUSD",1756066113175,21.95985403,202.57,202.5,21.95985403]
["bitfinex","SOLUSD",1756066113379,26.0,202.59,202.49,21.95985403]
["bitfinex","SOLUSD",1756066113576,21.91198975,202.57,202.5,21.91198975]
["bitfinex","SOLUSD",1756066113811,0.2,202.61,202.51,0.7]
["bitfinex","SOLUSD",1756066114310,0.2,202.61,202.46,5.63919449]
["bitfinex","SOLUSD",1756066114607,26.0,202.56,202.5,21.91198975]
["bitfinex","SOLUSD",1756066114793,26.0,202.56,202.47,0.7]
["bitfinex","SOLUSD",1756066114974,21.91198975,202.53,202.47,22.61198975]
["bitfinex","SOLUSD",1756066115285,0.2,202.61,202.48,0.7]
["bitfinex","SOLUSD",1756066115608,21.91198975,202.56,202.49,21.91198975]
["bitfinex","SOLUSD",1756066115775,21.91198975,202.5,202.42,0.7]
["bitfinex","SOLUSD",1756066115981,26.0,202.51,202.42,0.7]
["bitfinex","SOLUSD",1756066116294,0.28432314,202.56,202.3,0.7]
["bitfinex","SOLUSD",1756066116295,26.0,202.4,202.3,0.7]
["bitfinex","SOLUSD",1756066116605,0.67,202.49,202.3,0.7]
["bitfinex","SOLUSD",1756066116819,21.93144274,202.4,202.34,21.93144274]
["bitfinex","SOLUSD",1756066117111,21.93144274,202.41,202.35,0.7]
["bitfinex","SOLUSD",1756066117317,0.67,202.55,202.4,21.93144274]
["bitfinex","SOLUSD",1756066117521,0.28432314,202.5,202.27,0.7]
["bitfinex","SOLUSD",1756066117807,0.67,202.49,202.34,21.93144274]
["bitfinex","SOLUSD",1756066117974,21.93144274,202.42,202.35,21.93144274]
["bitfinex","SOLUSD",1756066118175,21.93144274,202.4,202.34,0.7]
["bitfinex","SOLUSD",1756066118383,4.93666802,202.57,202.38,21.93144274]
["bitfinex","SOLUSD",1756066118582,3.24988441,202.56,202.39,0.7]
["bitfinex","SOLUSD",1756066118822,3.24988441,202.56,202.31,36.0]
["bitfinex","SOLUSD",1756066118823,21.93144274,202.46,202.32,0.4942665]
["bitfinex","SOLUSD",1756066119014,21.93144274,202.41,202.24,10.49446202]
["bitfinex","SOLUSD",1756066119208,0.67,202.56,202.28,21.93144274]
["bitfinex","SOLUSD",1756066119449,3.25732287,202.55,202.33,26.0]
["bitfinex","SOLUSD",1756066119635,3.92732287,202.54,202.31,0.49429093]
["bitfinex","SOLUSD",1756066119844,26.0,202.51,202.3,68.01680672]
["bitfinex","SOLUSD",1756066120016,26.0,202.48,202.3,17.30103806]
["bitfinex","SOLUSD",1756066120220,21.93144274,202.39,202.3,4.94315373]
["bitfinex","SOLUSD",1756066120551,26.0,202.4,202.17,17.31216302]
["bitfinex","SOLUSD",1756066120726,21.93144274,202.32,202.26,21.93144274]
["bitfinex","SOLUSD",1756066120915,0.67,202.39,202.26,21.93144274]
["bitfinex","SOLUSD",1756066121117,26.0,202.37,202.26,21.93144274]
["bitfinex","SOLUSD",1756066121342,21.96228011,202.33,202.27,21.96228011]
["bitfinex","SOLUSD",1756066121615,0.28432314,202.41,202.25,0.7]
["bitfinex","SOLUSD",1756066121616,1.80020516,202.32,202.28,0.7]
["bitfinex","SOLUSD",1756066121817,0.67,202.42,202.25,17.305106]
["bitfinex","SOLUSD",1756066122012,0.67,202.42,202.25,4.94416657]
["bitfinex","SOLUSD",1756066122250,0.67,202.42,202.15,4.94682166]
["bitfinex","SOLUSD",1756066122416,0.67,202.42,202.17,12.36545824]
["bitfinex","SOLUSD",1756066122624,0.67,202.42,202.15,4.94682166]
["bitfinex","SOLUSD",1756066122822,26.0,202.38,202.27,0.03]
["bitfinex","SOLUSD",1756066123133,26.0,202.25,202.12,4.9475559]
["bitfinex","SOLUSD",1756066123476,34.45114159,202.4,202.12,4.9475559]
["bitfinex","SOLUSD",1756066123477,0.67,202.3,202.2,16.77088263]
["bitfinex","SOLUSD",1756066123660,26.28432314,202.37,202.21,16.77088263]
["bitfinex","SOLUSD",1756066123846,16.77088263,202.27,202.17,4.9462714]
["bitfinex","SOLUSD",1756066124045,16.77088263,202.24,202.18,16.77088263]
["bitfinex","SOLUSD",1756066124259,16.77088263,202.24,202.17,16.77088263]
["bitfinex","SOLUSD",1756066124554,0.67,202.26,202.15,4.94663513]
["bitfinex","SOLUSD",1756066124755,0.67,202.26,202.17,16.77088263]
["bitfinex","SOLUSD",1756066124939,16.77088263,202.24,202.17,16.77088263]
["bitfinex","SOLUSD",1756066125136,0.67,202.26,202.15,4.94663513]
["bitfinex","SOLUSD",1756066125445,16.77088263,202.25,202.19,16.77088263]
["bitfinex","SOLUSD",1756066125633,16.77088263,202.25,202.18,16.77088263]
["bitfinex","SOLUSD",1756066125838,16.77088263,202.23,202.17,16.77088263]
["bitfinex","SOLUSD",1756066126050,16.77088263,202.24,202.18,16.77088263]
["bitfinex","SOLUSD",1756066126255,16.77088263,202.25,202.19,16.77088263]
["bitfinex","SOLUSD",1756066126425,16.77088263,202.25,202.14,4.94695982]
["bitfinex","SOLUSD",1756066126426,16.77088263,202.21,202.14,4.94695982]
["bitfinex","SOLUSD",1756066126629,16.77088263,202.22,202.16,16.77088263]
["bitfinex","SOLUSD",1756066126827,16.77088263,202.27,202.2,16.77088263]
["bitfinex","SOLUSD",1756066127124,16.77088263,202.27,202.21,16.77088263]
["bitfinex","SOLUSD",1756066127359,16.77088263,202.28,202.22,16.77088263]
["bitfinex","SOLUSD",1756066127656,26.67,202.27,202.15,16.77088263]
["bitfinex","SOLUSD",1756066127858,16.77088263,202.22,202.12,4.97737169]
["bitfinex","SOLUSD",1756066128155,26.0,202.19,202.12,4.9775171]
["bitfinex","SOLUSD",1756066128461,0.67,202.22,202.14,16.77088263]
["bitfinex","SOLUSD",1756066128632,16.77088263,202.18,202.12,0.03]
["bitfinex","SOLUSD",1756066128833,26.0,202.21,202.12,4.9775131]
["bitfinex","SOLUSD",1756066129145,16.77088263,202.18,202.12,16.80088263]
["bitfinex","SOLUSD",1756066129340,0.67,202.22,202.13,16.77088263]
["bitfinex","SOLUSD",1756066129548,16.77088263,202.18,202.12,0.03]
["bitfinex","SOLUSD",1756066129874,0.67,202.21,202.12,0.03]
["bitfinex","SOLUSD",1756066130030,26.0,202.22,202.13,16.77088263]
["bitfinex","SOLUSD",1756066130355,16.77088263,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756066130559,16.77088263,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756066130762,16.77088263,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756066131258,16.77088263,202.07,202.01,4.95007183]
["bitfinex","SOLUSD",1756066131460,16.77088263,202.06,202.01,4.95007183]
["bitfinex","SOLUSD",1756066131655,0.67,202.09,202.01,4.95007183]
["bitfinex","SOLUSD",1756066131656,16.77088263,202.05,202.01,4.95007183]
["bitfinex","SOLUSD",1756066131851,16.77088263,202.08,202.02,16.77088263]
["bitfinex","SOLUSD",1756066132067,0.67,202.09,202.01,4.95007183]
["bitfinex","SOLUSD",1756066132372,16.77088263,202.05,202.0,6.54344013]
["bitfinex","SOLUSD",1756066132532,26.0,202.11,202.0,1.593]
["bitfinex","SOLUSD",1756066132533,16.77088263,202.02,202.0,1.593]
["bitfinex","SOLUSD",1756066132957,16.77088263,202.03,202.0,1.593]
["bitfinex","SOLUSD",1756066133460,16.77088263,202.01,202.0,1.593]
["bitfinex","SOLUSD",1756066133656,20.72240146,202.01,202.0,0.153]
["bitfinex","SOLUSD",1756066133970,26.0,201.98,201.91,0.1]
["bitfinex","SOLUSD",1756066134279,0.28432314,202.0,201.91,0.1]
["bitfinex","SOLUSD",1756066134280,16.77088263,201.92,201.91,0.1]
["bitfinex","SOLUSD",1756066134438,3.95151883,201.92,201.88,3.90406947]
["bitfinex","SOLUSD",1756066134635,3.28151883,201.91,201.88,3.90406947]
["bitfinex","SOLUSD",1756066134830,3.28151883,201.9,201.88,3.90406947]
["bitfinex","SOLUSD",1756066135030,3.28151883,201.89,201.88,3.90406947]
["bitfinex","SOLUSD",1756066135234,2.5836725,201.98,201.88,26.31836034]
["bitfinex","SOLUSD",1756066135440,3.27361531,201.97,201.89,5.64313874]
["bitfinex","SOLUSD",1756066135641,2.5836725,201.98,201.89,5.64313874]
["bitfinex","SOLUSD",1756066135642,3.27361531,201.96,201.93,16.77088263]
["bitfinex","SOLUSD",1756066135935,16.77088263,201.94,201.88,3.90406947]
["bitfinex","SOLUSD",1756066136135,3.27361531,201.93,201.9,16.77088263]
["bitfinex","SOLUSD",1756066136334,3.27361531,201.93,201.88,3.90406947]
["bitfinex","SOLUSD",1756066136335,2.5836725,201.98,201.91,0.69]
["bitfinex","SOLUSD",1756066136763,16.77088263,202.02,201.91,0.69]
["bitfinex","SOLUSD",1756066136974,0.72,202.04,201.91,0.69]
["bitfinex","SOLUSD",1756066137157,16.77088263,202.0,201.94,16.77088263]
["bitfinex","SOLUSD",1756066137361,16.77088263,201.95,201.88,3.90406947]
["bitfinex","SOLUSD",1756066137586,16.77088263,201.9,201.88,3.90406947]
["bitfinex","SOLUSD",1756066137754,17.49088263,201.89,201.88,3.90406947]
["bitfinex","SOLUSD",1756066138064,0.86216157,201.95,201.88,3.90406947]
["bitfinex","SOLUSD",1756066138272,16.77088263,201.91,201.88,3.90406947]
["bitfinex","SOLUSD",1756066138436,26.0,201.93,201.88,3.90406947]
["bitfinex","SOLUSD",1756066138636,16.77088263,201.91,201.88,3.90406947]
["bitfinex","SOLUSD",1756066138844,16.77088263,201.9,201.88,3.90406947]
["bitfinex","SOLUSD",1756066139050,42.77088263,201.89,201.88,3.90406947]
["bitfinex","SOLUSD",1756066139276,43.49088263,201.89,201.88,3.90406947]
["bitfinex","SOLUSD",1756066139501,26.72,201.89,201.88,3.90406947]
["bitfinex","SOLUSD",1756066139788,16.77088263,201.89,201.88,3.90406947]
["bitfinex","SOLUSD",1756066139954,34.5460884,201.89,201.88,3.24406947]
["bitfinex","SOLUSD",1756066140148,34.5460884,201.89,201.86,1.20918007]
["bitfinex","SOLUSD",1756066140149,26.28432314,201.87,201.86,1.20918007]
["bitfinex","SOLUSD",1756066140357,42.77088263,201.87,201.86,1.11918007]
["bitfinex","SOLUSD",1756066140557,26.0,201.87,201.86,1.11918007]
["bitfinex","SOLUSD",1756066140776,43.32088263,201.87,201.86,1.11918007]
["bitfinex","SOLUSD",1756066140977,12.58345231,201.99,201.86,1.11918007]
["bitfinex","SOLUSD",1756066140978,5.41146152,201.97,201.86,1.02918007]
["bitfinex","SOLUSD",1756066141179,0.46,201.97,201.86,1.02918007]
["bitfinex","SOLUSD",1756066141382,16.77088263,201.87,201.86,1.02918007]
["bitfinex","SOLUSD",1756066141861,17.23088263,201.87,201.86,0.93918007]
["bitfinex","SOLUSD",1756066142181,26.0,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756066142391,43.05520577,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756066142621,26.0,201.8,201.53,2.57721328]
["bitfinex","SOLUSD",1756066142892,16.77088263,201.64,201.54,0.69]
["bitfinex","SOLUSD",1756066143095,0.34,201.75,201.54,0.69]
["bitfinex","SOLUSD",1756066143397,0.28432314,201.72,201.61,16.77088263]
["bitfinex","SOLUSD",1756066143568,26.0,201.73,201.6,0.69]
["bitfinex","SOLUSD",1756066143778,26.0,201.68,201.53,11.90510097]
["bitfinex","SOLUSD",1756066143994,26.0,201.73,201.56,2.57689293]
["bitfinex","SOLUSD",1756066144318,0.28432314,201.81,201.56,2.57689293]
["bitfinex","SOLUSD",1756066144319,0.72,201.81,201.56,2.57689293]
["bitfinex","SOLUSD",1756066144484,16.77088263,201.67,201.56,2.57689293]
["bitfinex","SOLUSD",1756066144682,16.77088263,201.76,201.52,0.49622866]
["bitfinex","SOLUSD",1756066144683,26.0,201.73,201.52,0.49622866]
["bitfinex","SOLUSD",1756066144896,0.72,201.66,201.49,0.49630254]
["bitfinex","SOLUSD",1756066145098,26.0,201.73,201.48,10.9607438]
["bitfinex","SOLUSD",1756066145099,0.72,201.67,201.48,10.9607438]
["bitfinex","SOLUSD",1756066145594,16.77088263,201.57,201.48,15.92393714]
["bitfinex","SOLUSD",1756066145773,0.72,201.67,201.48,15.92393714]
["bitfinex","SOLUSD",1756066145774,0.72,201.67,201.49,0.69]
["bitfinex","SOLUSD",1756066145977,4.95884161,201.66,201.49,0.69]
["bitfinex","SOLUSD",1756066146212,16.77088263,201.52,201.48,10.9607438]
["bitfinex","SOLUSD",1756066146511,0.72,201.51,201.48,10.9607438]
["bitfinex","SOLUSD",1756066146718,10.0,201.62,201.48,10.9607438]
["bitfinex","SOLUSD",1756066146880,0.72,201.56,201.48,10.9607438]
["bitfinex","SOLUSD",1756066147088,26.72,201.56,201.48,10.9607438]
["bitfinex","SOLUSD",1756066147303,0.72,201.56,201.48,10.9607438]
["bitfinex","SOLUSD",1756066147621,16.77088263,201.49,201.48,10.9607438]
["bitfinex","SOLUSD",1756066147910,16.77088263,201.63,201.48,11.6507438]
["bitfinex","SOLUSD",1756066148219,16.77088263,201.63,201.49,0.69]
["bitfinex","SOLUSD",1756066148220,0.28432314,201.62,201.49,0.69]
["bitfinex","SOLUSD",1756066148596,0.14216157,201.62,201.49,0.69]
["bitfinex","SOLUSD",1756066148931,5.92469796,201.69,201.5,0.69]
["bitfinex","SOLUSD",1756066149101,5.92469796,201.68,201.5,0.69]
["bitfinex","SOLUSD",1756066149299,5.92469796,201.69,201.5,0.69]
["bitfinex","SOLUSD",1756066149649,16.77088263,201.63,201.53,26.0]
["bitfinex","SOLUSD",1756066149948,0.72,201.75,201.54,0.69]
["bitfinex","SOLUSD",1756066150241,0.72,201.71,201.56,16.77088263]
["bitfinex","SOLUSD",1756066150402,0.72,201.76,201.59,0.14216157]
["bitfinex","SOLUSD",1756066150745,5.76798414,201.75,201.48,37.3161616]
["bitfinex","SOLUSD",1756066151036,0.72,201.74,201.51,26.0]
["bitfinex","SOLUSD",1756066151237,0.72,201.74,201.52,0.28432314]
["bitfinex","SOLUSD",1756066151399,0.72,201.74,201.53,26.0]
["bitfinex","SOLUSD",1756066151746,0.72,201.77,201.55,12.40368692]
["bitfinex","SOLUSD",1756066151939,6.15243455,201.77,201.64,16.77088263]
["bitfinex","SOLUSD",1756066152103,0.72,201.8,201.63,0.69]
["bitfinex","SOLUSD",1756066152436,2.57790262,201.84,201.67,26.0]
["bitfinex","SOLUSD",1756066152646,0.72,201.95,201.73,26.0]
["bitfinex","SOLUSD",1756066152800,0.72,201.95,201.74,0.69]
["bitfinex","SOLUSD",1756066153138,0.72,201.95,201.77,0.28432314]
["bitfinex","SOLUSD",1756066153326,0.72,201.95,201.77,0.97432314]
["bitfinex","SOLUSD",1756066153517,0.72,201.95,201.71,0.97432314]
["bitfinex","SOLUSD",1756066153837,0.72,201.95,201.68,5.53757074]
["bitfinex","SOLUSD",1756066153838,10.0,201.93,201.73,0.28432314]
["bitfinex","SOLUSD",1756066154059,0.72,201.92,201.73,0.28432314]
["bitfinex","SOLUSD",1756066154363,0.72,201.92,201.73,0.69]
["bitfinex","SOLUSD",1756066154542,0.72,201.92,201.74,0.69]
["bitfinex","SOLUSD",1756066154861,0.72,201.92,201.84,16.77088263]
["bitfinex","SOLUSD",1756066154862,17.49088263,201.92,201.84,16.77088263]
["bitfinex","SOLUSD",1756066155076,0.2,202.01,201.87,16.77088263]
["bitfinex","SOLUSD",1756066155248,0.2,202.01,201.91,16.77088263]
["bitfinex","SOLUSD",1756066155568,0.2,202.01,201.86,0.69]
["bitfinex","SOLUSD",1756066155771,0.72,202.0,201.93,0.14216157]
["bitfinex","SOLUSD",1756066156059,0.2,202.01,201.86,0.69]
["bitfinex","SOLUSD",1756066156363,0.2,202.01,201.89,16.83237987]
["bitfinex","SOLUSD",1756066156568,2.58250453,202.07,201.98,16.83237987]
["bitfinex","SOLUSD",1756066156872,2.58250453,202.07,202.06,16.83237987]
["bitfinex","SOLUSD",1756066157037,0.72,202.17,202.02,0.69]
["bitfinex","SOLUSD",1756066157240,16.83237987,202.11,202.02,0.69]
["bitfinex","SOLUSD",1756066157437,0.72,202.13,202.05,0.28432314]
["bitfinex","SOLUSD",1756066157753,0.72,202.13,202.0,16.83237987]
["bitfinex","SOLUSD",1756066158061,0.72,202.19,202.06,16.83237987]
["bitfinex","SOLUSD",1756066158253,0.72,202.19,202.01,0.69]
["bitfinex","SOLUSD",1756066158571,10.72,202.26,202.04,0.28432314]
["bitfinex","SOLUSD",1756066158874,0.72,202.25,202.05,0.69]
["bitfinex","SOLUSD",1756066159057,16.83237987,202.14,202.07,16.83237987]
["bitfinex","SOLUSD",1756066159383,0.72,202.26,202.08,0.69]
["bitfinex","SOLUSD",1756066159664,0.06,202.27,202.25,16.83237987]
["bitfinex","SOLUSD",1756066159865,0.06,202.27,202.24,4.9445936]
["bitfinex","SOLUSD",1756066160034,0.06,202.27,202.25,0.28432314]
["bitfinex","SOLUSD",1756066160232,0.06,202.27,202.25,0.69]
["bitfinex","SOLUSD",1756066160545,0.06,202.27,202.26,0.28432314]
["bitfinex","SOLUSD",1756066160763,0.06,202.27,202.26,17.11670301]
["bitfinex","SOLUSD",1756066160940,0.72,202.47,202.3,0.28432314]
["bitfinex","SOLUSD",1756066161145,0.06,202.5,202.46,16.83237987]
["bitfinex","SOLUSD",1756066161451,0.06,202.5,202.35,0.14216157]
["bitfinex","SOLUSD",1756066161452,0.06,202.5,202.49,16.83237987]
["bitfinex","SOLUSD",1756066161649,0.2,202.61,202.49,22.46089535]
["bitfinex","SOLUSD",1756066161879,0.2,202.61,202.6,16.83237987]
["bitfinex","SOLUSD",1756066162252,0.2,202.61,202.55,0.28432314]
["bitfinex","SOLUSD",1756066162253,0.2,202.61,202.57,0.69]
["bitfinex","SOLUSD",1756066162575,0.2,202.61,202.54,26.0]
["bitfinex","SOLUSD",1756066162576,0.2,202.61,202.6,16.83237987]
["bitfinex","SOLUSD",1756066162887,0.72,202.6,202.44,0.69]
["bitfinex","SOLUSD",1756066163175,16.83237987,202.54,202.44,0.69]
["bitfinex","SOLUSD",1756066163336,16.83237987,202.49,202.32,17.29932779]
["bitfinex","SOLUSD",1756066163544,0.72,202.54,202.44,16.83237987]
["bitfinex","SOLUSD",1756066163749,0.2,202.61,202.49,16.83237987]
["bitfinex","SOLUSD",1756066163974,0.2,202.61,202.57,16.83237987]
["bitfinex","SOLUSD",1756066164273,0.72,202.6,202.45,0.69]
["bitfinex","SOLUSD",1756066164455,17.55237987,202.6,202.53,16.83237987]
["bitfinex","SOLUSD",1756066164657,0.69,202.59,202.39,4.94095558]
["bitfinex","SOLUSD",1756066164877,29.223824,202.58,202.41,16.83237987]
["bitfinex","SOLUSD",1756066165204,0.69,202.57,202.45,16.83237987]
["bitfinex","SOLUSD",1756066165339,16.83237987,202.58,202.51,16.83237987]
["bitfinex","SOLUSD",1756066165542,0.89,202.61,202.47,0.69]
["bitfinex","SOLUSD",1756066165543,0.2,202.61,202.47,0.69]
["bitfinex","SOLUSD",1756066165772,0.2,202.61,202.59,16.83237987]
["bitfinex","SOLUSD",1756066165949,0.2,202.61,202.53,0.28432314]
["bitfinex","SOLUSD",1756066166146,0.2,202.61,202.5,0.69]
["bitfinex","SOLUSD",1756066166357,0.2,202.71,202.6,17.11670301]
["bitfinex","SOLUSD",1756066166680,0.2,202.71,202.68,16.83237987]
["bitfinex","SOLUSD",1756066166847,0.2,202.71,202.67,16.83237987]
["bitfinex","SOLUSD",1756066167050,0.2,202.71,202.7,0.28432314]
["bitfinex","SOLUSD",1756066167246,0.06,202.77,202.71,0.28432314]
["bitfinex","SOLUSD",1756066167756,0.06,202.77,202.75,16.83237987]
["bitfinex","SOLUSD",1756066167950,0.06,202.77,202.76,16.83237987]
["bitfinex","SOLUSD",1756066168271,0.69,202.76,202.55,12.7420811]
["bitfinex","SOLUSD",1756066168567,26.0,202.74,202.55,0.4]
["bitfinex","SOLUSD",1756066168769,26.0,202.74,202.51,36.13380277]
["bitfinex","SOLUSD",1756066168770,16.83237987,202.64,202.45,74.88]
["bitfinex","SOLUSD",1756066169010,16.83237987,202.64,202.44,12.348905]
["bitfinex","SOLUSD",1756066169011,0.69,202.63,202.46,0.4]
["bitfinex","SOLUSD",1756066169199,0.69,202.66,202.46,0.4]
["bitfinex","SOLUSD",1756066169379,0.69,202.71,202.54,16.83237987]
["bitfinex","SOLUSD",1756066169578,0.69,202.71,202.49,10.0]
["bitfinex","SOLUSD",1756066169579,0.06,202.77,202.57,26.0]
["bitfinex","SOLUSD",1756066169884,0.69,202.76,202.68,16.83237987]
["bitfinex","SOLUSD",1756066170085,0.06,202.77,202.67,16.83237987]
["bitfinex","SOLUSD",1756066170400,0.06,202.77,202.76,16.83237987]
["bitfinex","SOLUSD",1756066170578,0.06,202.8,202.76,17.11670301]
["bitfinex","SOLUSD",1756066170779,0.06,202.82,202.71,0.49331557]
["bitfinex","SOLUSD",1756066171008,0.06,202.82,202.79,16.83237987]
["bitfinex","SOLUSD",1756066171210,0.06,202.82,202.7,0.28432314]
["bitfinex","SOLUSD",1756066171579,0.06,202.82,202.67,16.83237987]
["bitfinex","SOLUSD",1756066171776,0.06,202.68,202.65,0.28]
["bitfinex","SOLUSD",1756066172118,0.06,202.68,202.6,47.95922762]
["bitfinex","SOLUSD",1756066172119,0.06,202.68,202.6,35.62]
["bitfinex","SOLUSD",1756066172410,0.06,202.68,202.54,5.2171669]
["bitfinex","SOLUSD",1756066172613,0.06,202.68,202.54,0.28]
["bitfinex","SOLUSD",1756066172826,0.69,202.67,202.46,0.28]
["bitfinex","SOLUSD",1756066173114,0.69,202.67,202.61,16.83237987]
["bitfinex","SOLUSD",1756066173288,16.83237987,202.65,202.51,0.28]
["bitfinex","SOLUSD",1756066173610,16.83237987,202.62,202.47,74.84]
["bitfinex","SOLUSD",1756066173816,26.0,202.64,202.47,74.84]
["bitfinex","SOLUSD",1756066173817,26.0,202.6,202.47,74.84]
["bitfinex","SOLUSD",1756066174127,26.0,202.6,202.45,35.62]
["bitfinex","SOLUSD",1756066174128,0.69,202.6,202.45,35.62]
["bitfinex","SOLUSD",1756066174279,0.69,202.64,202.46,0.28]
["bitfinex","SOLUSD",1756066174478,26.06,202.67,202.6,16.83237987]
["bitfinex","SOLUSD",1756066174707,26.0,202.65,202.46,0.28]
["bitfinex","SOLUSD",1756066174909,0.69,202.66,202.47,0.49390033]
["bitfinex","SOLUSD",1756066175118,0.69,202.66,202.48,0.28]
["bitfinex","SOLUSD",1756066175119,42.83237987,202.64,202.48,0.28]
["bitfinex","SOLUSD",1756066175279,16.83237987,202.54,202.34,0.28]
["bitfinex","SOLUSD",1756066175477,26.0,202.53,202.32,0.4942665]
["bitfinex","SOLUSD",1756066175815,16.83237987,202.49,202.33,5.22221309]
["bitfinex","SOLUSD",1756066175976,26.0,202.61,202.34,0.77421765]
["bitfinex","SOLUSD",1756066176176,0.69,202.55,202.41,16.83237987]
["bitfinex","SOLUSD",1756066176387,0.69,202.55,202.47,16.83237987]
["bitfinex","SOLUSD",1756066176617,0.69,202.61,202.54,16.83237987]
["bitfinex","SOLUSD",1756066177122,0.06,202.67,202.6,16.83237987]
["bitfinex","SOLUSD",1756066177409,0.06,202.67,202.57,0.28432314]
["bitfinex","SOLUSD",1756066177410,0.06,202.67,202.66,16.83237987]
["bitfinex","SOLUSD",1756066177588,0.06,202.67,202.55,26.28]
["bitfinex","SOLUSD",1756066177791,0.06,202.67,202.55,31.21694704]
["bitfinex","SOLUSD",1756066177992,0.06,202.67,202.66,16.83237987]
["bitfinex","SOLUSD",1756066178186,0.69,202.84,202.67,0.28432314]
["bitfinex","SOLUSD",1756066178505,0.18270606,203.05,202.67,0.28432314]
["bitfinex","SOLUSD",1756066178506,0.69,202.89,202.81,16.83237987]
["bitfinex","SOLUSD",1756066178822,16.83237987,202.93,202.81,0.28432314]
["bitfinex","SOLUSD",1756066178978,0.75,202.82,202.67,0.16]
["bitfinex","SOLUSD",1756066179177,0.01065871,202.82,202.81,16.83237987]
["bitfinex","SOLUSD",1756066179516,12.57082865,203.01,202.81,16.83237987]
["bitfinex","SOLUSD",1756066179517,0.69,202.99,202.82,0.28432314]
["bitfinex","SOLUSD",1756066179680,2.56981622,203.02,202.84,0.28432314]
["bitfinex","SOLUSD",1756066180014,0.69,203.01,202.84,0.28432314]
["bitfinex","SOLUSD",1756066180835,0.69,203.01,202.87,0.28432314]
["bitfinex","SOLUSD",1756066181179,0.69,203.01,202.82,0.28432314]
["bitfinex","SOLUSD",1756066181385,16.67460821,202.92,202.82,0.28432314]
["bitfinex","SOLUSD",1756066181602,0.69,202.93,202.82,0.28432314]
["bitfinex","SOLUSD",1756066181787,17.36460821,202.98,202.84,0.28432314]
["bitfinex","SOLUSD",1756066182004,0.69,202.98,202.77,0.28432314]
["bitfinex","SOLUSD",1756066182191,21.82625447,202.84,202.73,0.15]
["bitfinex","SOLUSD",1756066182388,21.82625447,202.81,202.66,74.93]
["bitfinex","SOLUSD",1756066182699,26.69,202.8,202.67,21.82625447]
["bitfinex","SOLUSD",1756066183018,0.69,202.79,202.67,21.82625447]
["bitfinex","SOLUSD",1756066183224,21.82625447,202.72,202.6,74.78]
["bitfinex","SOLUSD",1756066183388,26.0,202.7,202.53,0.15]
["bitfinex","SOLUSD",1756066183594,0.69,202.71,202.57,21.82625447]
["bitfinex","SOLUSD",1756066183785,21.82625447,202.62,202.47,0.15]
["bitfinex","SOLUSD",1756066184039,0.69,202.69,202.61,21.82625447]
["bitfinex","SOLUSD",1756066184209,0.69,202.69,202.48,74.74]
["bitfinex","SOLUSD",1756066184210,0.69,202.75,202.68,21.82625447]
["bitfinex","SOLUSD",1756066184432,0.69,202.85,202.69,0.15]
["bitfinex","SOLUSD",1756066184614,0.69,202.95,202.84,21.82625447]
["bitfinex","SOLUSD",1756066184937,21.82625447,202.87,202.72,0.28432314]
["bitfinex","SOLUSD",1756066185125,21.82625447,202.87,202.81,21.82625447]
["bitfinex","SOLUSD",1756066185333,0.69,202.94,202.86,21.82625447]
["bitfinex","SOLUSD",1756066185532,0.18270606,203.04,202.82,0.28432314]
["bitfinex","SOLUSD",1756066185723,0.18270606,203.04,202.81,26.49307233]
["bitfinex","SOLUSD",1756066185724,21.82625447,202.99,202.83,79.65023714]
["bitfinex","SOLUSD",1756066185915,21.82625447,202.91,202.78,0.28432314]
["bitfinex","SOLUSD",1756066186113,0.69,202.94,202.77,4.93169601]
["bitfinex","SOLUSD",1756066186318,0.69,203.0,202.93,21.82625447]
["bitfinex","SOLUSD",1756066186512,0.69,203.0,202.87,0.28432314]
["bitfinex","SOLUSD",1756066186833,0.18270606,203.04,202.85,0.28432314]
["bitfinex","SOLUSD",1756066187008,0.18270606,203.04,203.03,21.82625447]
["bitfinex","SOLUSD",1756066187211,0.18270606,203.04,203.03,0.28432314]
["bitfinex","SOLUSD",1756066187414,2.56869456,203.16,203.04,0.28432314]
["bitfinex","SOLUSD",1756066187759,2.56869456,203.16,203.0,26.0]
["bitfinex","SOLUSD",1756066187760,0.69,203.19,203.08,27.03474542]
["bitfinex","SOLUSD",1756066188040,0.69,203.19,203.08,5.20849095]
["bitfinex","SOLUSD",1756066188214,0.69,203.19,203.08,27.03474542]
["bitfinex","SOLUSD",1756066188537,0.69,203.19,203.08,5.20849095]
["bitfinex","SOLUSD",1756066188743,0.69,203.19,203.08,27.03474542]
["bitfinex","SOLUSD",1756066188914,0.69,203.19,203.08,22.11057761]
["bitfinex","SOLUSD",1756066189121,0.69,203.23,203.08,22.11057761]
["bitfinex","SOLUSD",1756066189341,0.69,203.19,203.08,0.28432314]
["bitfinex","SOLUSD",1756066189638,0.69,203.19,203.0,74.72]
["bitfinex","SOLUSD",1756066189639,0.69,203.16,203.03,0.28432314]
["bitfinex","SOLUSD",1756066189810,0.69,203.14,203.08,21.82625447]
["bitfinex","SOLUSD",1756066190015,22.57625447,203.09,202.91,12.32026488]
["bitfinex","SOLUSD",1756066190207,0.75,203.09,203.03,21.82625447]
["bitfinex","SOLUSD",1756066190402,0.75,203.09,202.91,4.92829333]
["bitfinex","SOLUSD",1756066190742,0.06,203.09,203.07,21.82625447]
["bitfinex","SOLUSD",1756066191030,0.06,203.09,203.08,21.82625447]
["bitfinex","SOLUSD",1756066191242,0.06,203.12,203.08,31.82625447]
["bitfinex","SOLUSD",1756066191405,0.06,203.12,203.11,21.82625447]
["bitfinex","SOLUSD",1756066191614,0.06,203.12,203.08,10.0]
["bitfinex","SOLUSD",1756066191807,0.06,203.12,203.11,31.82625447]
["bitfinex","SOLUSD",1756066192017,0.06,203.12,203.11,32.11057761]
["bitfinex","SOLUSD",1756066192541,0.06,203.12,203.11,10.0]
["bitfinex","SOLUSD",1756066192704,0.06,203.12,203.09,10.0]
["bitfinex","SOLUSD",1756066192904,21.88625447,203.12,203.08,10.0]
["bitfinex","SOLUSD",1756066193110,0.06,203.12,203.11,31.96841604]
["bitfinex","SOLUSD",1756066193360,2.56638397,203.4,203.22,10.0]
["bitfinex","SOLUSD",1756066193510,0.89,203.31,203.26,10.0]
["bitfinex","SOLUSD",1756066193832,0.69,203.3,203.24,10.0]
["bitfinex","SOLUSD",1756066194033,21.82625447,203.29,203.24,10.0]
["bitfinex","SOLUSD",1756066194243,0.2,203.31,203.25,21.82625447]
["bitfinex","SOLUSD",1756066194546,21.82625447,203.29,203.26,10.0]
["bitfinex","SOLUSD",1756066194749,0.2,203.31,203.21,10.0]
["bitfinex","SOLUSD",1756066194750,21.82625447,203.27,203.21,10.0]
["bitfinex","SOLUSD",1756066194922,21.82625447,203.24,203.19,10.0]
["bitfinex","SOLUSD",1756066195121,0.72,203.24,203.19,10.0]
["bitfinex","SOLUSD",1756066195315,21.82625447,203.2,203.1,10.0]
["bitfinex","SOLUSD",1756066195520,0.72,203.19,203.09,21.82625447]
["bitfinex","SOLUSD",1756066195743,0.72,203.19,203.11,10.0]
["bitfinex","SOLUSD",1756066195948,26.0,203.18,203.05,10.0]
["bitfinex","SOLUSD",1756066196156,21.82625447,203.1,203.05,10.0]
["bitfinex","SOLUSD",1756066196455,22.54625447,203.15,203.08,21.82625447]
["bitfinex","SOLUSD",1756066196620,21.82625447,203.14,203.05,10.0]
["bitfinex","SOLUSD",1756066196817,0.72,203.13,203.01,10.03]
["bitfinex","SOLUSD",1756066197044,21.82625447,203.08,203.03,10.0]
["bitfinex","SOLUSD",1756066197216,21.82625447,203.08,203.01,0.03]
["bitfinex","SOLUSD",1756066197217,0.72,203.13,203.06,10.0]
["bitfinex","SOLUSD",1756066197423,0.72,203.13,203.04,31.82625447]
["bitfinex","SOLUSD",1756066197750,0.72,203.13,203.04,10.0]
["bitfinex","SOLUSD",1756066198043,0.72,203.13,203.01,0.03]
["bitfinex","SOLUSD",1756066198044,21.82625447,203.07,203.02,10.0]
["bitfinex","SOLUSD",1756066198347,0.72,203.17,203.08,10.0]
["bitfinex","SOLUSD",1756066198537,0.72,203.17,203.1,10.0]
["bitfinex","SOLUSD",1756066198850,0.72,203.21,203.12,31.82625447]
["bitfinex","SOLUSD",1756066199068,21.82625447,203.15,203.11,10.0]
["bitfinex","SOLUSD",1756066199255,21.82625447,203.12,203.02,10.0]
["bitfinex","SOLUSD",1756066199449,0.72,203.14,203.06,10.0]
["bitfinex","SOLUSD",1756066199639,21.82625447,203.07,203.02,10.0]
["bitfinex","SOLUSD",1756066199840,0.72,203.07,203.02,10.0]
["bitfinex","SOLUSD",1756066200066,21.82625447,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756066200290,0.72,203.15,203.06,10.0]
["bitfinex","SOLUSD",1756066200565,0.72,203.15,203.02,26.63]
["bitfinex","SOLUSD",1756066200566,21.82625447,203.17,203.1,10.0]
["bitfinex","SOLUSD",1756066200759,0.72,203.19,203.12,10.0]
["bitfinex","SOLUSD",1756066201078,0.72,203.19,203.08,31.82625447]
["bitfinex","SOLUSD",1756066201367,0.72,203.19,203.09,10.0]
["bitfinex","SOLUSD",1756066201584,0.72,203.19,203.13,31.82625447]
["bitfinex","SOLUSD",1756066201888,14.78233,203.36,203.07,0.28432314]
["bitfinex","SOLUSD",1756066201889,0.72,203.25,203.17,10.0]
["bitfinex","SOLUSD",1756066202048,21.82625447,203.27,203.21,31.82625447]
["bitfinex","SOLUSD",1756066202251,21.82625447,203.26,203.21,10.0]
["bitfinex","SOLUSD",1756066202460,0.1,203.33,203.24,10.0]
["bitfinex","SOLUSD",1756066202679,21.92625447,203.33,203.27,21.82625447]
["bitfinex","SOLUSD",1756066202867,0.1,203.33,203.3,10.0]
["bitfinex","SOLUSD",1756066203367,0.1,203.33,203.3,31.82625447]
["bitfinex","SOLUSD",1756066203552,0.1,203.33,203.32,10.0]
["bitfinex","SOLUSD",1756066203748,0.1,203.33,203.32,31.82625447]
["bitfinex","SOLUSD",1756066203949,0.06,203.42,203.32,31.82625447]
["bitfinex","SOLUSD",1756066203950,0.06,203.42,203.38,10.0]
["bitfinex","SOLUSD",1756066204261,0.06,203.42,203.38,10.28432314]
["bitfinex","SOLUSD",1756066204459,0.06,203.42,203.38,58.11057761]
["bitfinex","SOLUSD",1756066204651,0.06,203.42,203.41,31.82625447]
["bitfinex","SOLUSD",1756066204891,0.72,203.54,203.43,36.0]
["bitfinex","SOLUSD",1756066205177,0.72,203.56,203.52,10.0]
["bitfinex","SOLUSD",1756066205377,0.72,203.56,203.47,10.0]
["bitfinex","SOLUSD",1756066205548,24.54509519,203.71,203.38,10.0]
["bitfinex","SOLUSD",1756066205549,21.82625447,203.48,203.38,10.0]
["bitfinex","SOLUSD",1756066205745,0.72,203.47,203.38,10.0]
["bitfinex","SOLUSD",1756066206066,0.72,203.53,203.47,10.0]
["bitfinex","SOLUSD",1756066206245,0.72,203.53,203.38,5.20117538]
["bitfinex","SOLUSD",1756066206246,0.72,203.53,203.48,10.0]
["bitfinex","SOLUSD",1756066206451,0.72,203.53,203.42,26.0]
["bitfinex","SOLUSD",1756066206452,0.2,203.55,203.5,10.0]
["bitfinex","SOLUSD",1756066206674,0.2,203.55,203.53,10.0]
["bitfinex","SOLUSD",1756066207367,0.72,203.54,203.49,10.0]
["bitfinex","SOLUSD",1756066207591,0.72,203.53,203.48,10.0]
["bitfinex","SOLUSD",1756066207794,0.72,203.52,203.47,10.0]
["bitfinex","SOLUSD",1756066208102,0.2,203.55,203.5,10.0]
["bitfinex","SOLUSD",1756066208600,0.72,203.54,203.51,10.0]
["bitfinex","SOLUSD",1756066208793,21.82625447,203.52,203.45,10.0]
["bitfinex","SOLUSD",1756066208982,21.82625447,203.47,203.42,10.0]
["bitfinex","SOLUSD",1756066209194,21.82625447,203.47,203.34,74.54]
["bitfinex","SOLUSD",1756066209195,0.72,203.46,203.41,10.0]
["bitfinex","SOLUSD",1756066209391,31.11285322,203.55,203.38,10.0]
["bitfinex","SOLUSD",1756066209600,0.72,203.54,203.45,10.0]
["bitfinex","SOLUSD",1756066209992,16.57859263,203.48,203.45,10.0]
["bitfinex","SOLUSD",1756066210183,0.72,203.54,203.45,10.0]
["bitfinex","SOLUSD",1756066210385,0.72,203.54,203.48,10.0]
["bitfinex","SOLUSD",1756066210582,0.72,203.54,203.44,10.0]
["bitfinex","SOLUSD",1756066210786,25.92,203.55,203.44,10.0]
["bitfinex","SOLUSD",1756066210983,16.57859263,203.45,203.42,10.0]
["bitfinex","SOLUSD",1756066211184,25.92,203.55,203.42,10.0]
["bitfinex","SOLUSD",1756066211185,30.832856,203.55,203.42,10.0]
["bitfinex","SOLUSD",1756066211419,30.832856,203.55,203.44,10.0]
["bitfinex","SOLUSD",1756066211420,16.57859263,203.48,203.44,10.0]
["bitfinex","SOLUSD",1756066211599,4.912856,203.55,203.39,10.0]
["bitfinex","SOLUSD",1756066211600,16.57859263,203.45,203.39,10.0]
["bitfinex","SOLUSD",1756066211784,0.28432314,203.54,203.35,10.0]
["bitfinex","SOLUSD",1756066212085,4.91231517,203.57,203.38,26.57859263]
["bitfinex","SOLUSD",1756066212289,4.91231517,203.57,203.35,5.60756407]
["bitfinex","SOLUSD",1756066212290,0.28432314,203.56,203.41,10.0]
["bitfinex","SOLUSD",1756066212487,0.06,203.58,203.41,10.0]
["bitfinex","SOLUSD",1756066212488,0.06,203.58,203.44,26.57859263]
["bitfinex","SOLUSD",1756066212689,0.06,203.58,203.49,26.57859263]
["bitfinex","SOLUSD",1756066212887,16.57859263,203.56,203.52,10.0]
["bitfinex","SOLUSD",1756066213113,0.06,203.58,203.56,10.0]
["bitfinex","SOLUSD",1756066213315,0.06,203.58,203.57,16.57859263]
["bitfinex","SOLUSD",1756066213484,0.06,203.58,203.57,0.69]
["bitfinex","SOLUSD",1756066213682,0.72,203.75,203.62,10.0]
["bitfinex","SOLUSD",1756066213883,0.72,203.75,203.64,10.0]
["bitfinex","SOLUSD",1756066214084,0.72,203.75,203.66,10.0]
["bitfinex","SOLUSD",1756066214287,0.06,203.77,203.66,10.0]
["bitfinex","SOLUSD",1756066214519,0.06,203.77,203.7,10.0]
["bitfinex","SOLUSD",1756066214720,0.06,203.77,203.75,10.0]
["bitfinex","SOLUSD",1756066215086,0.06,203.77,203.73,10.0]
["bitfinex","SOLUSD",1756066215334,0.06,203.77,203.75,10.0]
["bitfinex","SOLUSD",1756066215615,0.06,203.77,203.76,26.57859263]
["bitfinex","SOLUSD",1756066215829,0.06,203.82,203.79,10.0]
["bitfinex","SOLUSD",1756066215988,0.06,203.82,203.81,26.57859263]
["bitfinex","SOLUSD",1756066216317,0.06,203.86,203.83,10.0]
["bitfinex","SOLUSD",1756066216636,0.06,203.86,203.85,10.0]
["bitfinex","SOLUSD",1756066216832,0.06,203.86,203.8,10.0]
["bitfinex","SOLUSD",1756066216998,0.06,203.86,203.83,26.57859263]
["bitfinex","SOLUSD",1756066217335,0.72,203.85,203.74,10.0]
["bitfinex","SOLUSD",1756066217507,0.72,203.85,203.73,10.0]
["bitfinex","SOLUSD",1756066217709,16.57859263,203.74,203.69,74.44]
["bitfinex","SOLUSD",1756066217897,16.57859263,203.7,203.62,10.0]
["bitfinex","SOLUSD",1756066218100,16.57859263,203.66,203.59,10.0]
["bitfinex","SOLUSD",1756066218324,0.72,203.65,203.55,16.57859263]
["bitfinex","SOLUSD",1756066218520,0.72,203.65,203.54,10.0]
["bitfinex","SOLUSD",1756066218521,0.72,203.65,203.56,10.0]
["bitfinex","SOLUSD",1756066218719,0.72,203.65,203.46,74.44]
["bitfinex","SOLUSD",1756066218720,0.72,203.65,203.51,10.0]
["bitfinex","SOLUSD",1756066218904,16.57859263,203.58,203.53,10.0]
["bitfinex","SOLUSD",1756066219108,26.0,203.61,203.53,10.0]
["bitfinex","SOLUSD",1756066219109,26.0,203.61,203.54,16.57859263]
["bitfinex","SOLUSD",1756066219313,16.57859263,203.65,203.58,36.0]
["bitfinex","SOLUSD",1756066219630,0.72,203.64,203.55,10.0]
["bitfinex","SOLUSD",1756066219825,0.72,203.7,203.61,16.57859263]
["bitfinex","SOLUSD",1756066220011,0.72,203.7,203.45,101.01859263]
["bitfinex","SOLUSD",1756066220012,16.57859263,203.62,203.53,10.0]
["bitfinex","SOLUSD",1756066220210,26.0,203.68,203.49,0.5]
["bitfinex","SOLUSD",1756066220425,16.57859263,203.5,203.46,10.0]
["bitfinex","SOLUSD",1756066220738,26.0,203.68,203.51,10.0]
["bitfinex","SOLUSD",1756066220943,0.72,203.63,203.54,10.0]
["bitfinex","SOLUSD",1756066221234,16.57859263,203.59,203.55,10.0]
["bitfinex","SOLUSD",1756066221416,16.57859263,203.63,203.59,10.0]
["bitfinex","SOLUSD",1756066221605,0.72,203.74,203.65,10.0]
["bitfinex","SOLUSD",1756066221806,16.57859263,203.69,203.65,10.0]
["bitfinex","SOLUSD",1756066222035,0.72,203.74,203.65,10.0]
["bitfinex","SOLUSD",1756066222233,35.5,203.91,203.61,10.0]
["bitfinex","SOLUSD",1756066222234,16.57859263,203.66,203.61,10.0]
["bitfinex","SOLUSD",1756066222436,16.57859263,203.68,203.63,10.0]
["bitfinex","SOLUSD",1756066222612,16.57859263,203.75,203.7,10.0]
["bitfinex","SOLUSD",1756066222935,16.57859263,203.77,203.72,10.0]
["bitfinex","SOLUSD",1756066223136,50.32536931,203.91,203.72,10.0]
["bitfinex","SOLUSD",1756066223333,50.32536931,203.91,203.64,26.63]
["bitfinex","SOLUSD",1756066223334,16.57859263,203.73,203.67,10.0]
["bitfinex","SOLUSD",1756066223633,0.06,203.8,203.59,14.9117949]
["bitfinex","SOLUSD",1756066223818,0.78,203.8,203.7,10.0]
["bitfinex","SOLUSD",1756066224016,16.57859263,203.74,203.7,10.0]
["bitfinex","SOLUSD",1756066224224,0.06,203.8,203.73,26.57859263]
["bitfinex","SOLUSD",1756066224435,0.06,203.8,203.79,10.0]
["bitfinex","SOLUSD",1756066224635,0.06,203.8,203.79,26.57859263]
["bitfinex","SOLUSD",1756066224945,0.65,203.97,203.79,27.49291577]
["bitfinex","SOLUSD",1756066225134,0.65,203.97,203.85,26.57859263]
["bitfinex","SOLUSD",1756066225373,0.65,203.97,203.85,10.0]
["bitfinex","SOLUSD",1756066225528,0.65,203.97,203.86,10.0]
["bitfinex","SOLUSD",1756066225839,16.57859263,203.9,203.86,10.0]
["bitfinex","SOLUSD",1756066226046,0.65,203.94,203.86,10.0]
["bitfinex","SOLUSD",1756066226208,0.65,203.9,203.84,10.0]
["bitfinex","SOLUSD",1756066226418,0.65,203.95,203.86,26.57859263]
["bitfinex","SOLUSD",1756066226722,0.1,203.96,203.88,26.57859263]
["bitfinex","SOLUSD",1756066227039,0.1,203.96,203.88,10.0]
["bitfinex","SOLUSD",1756066227240,0.71,203.91,203.83,10.0]
["bitfinex","SOLUSD",1756066227545,0.06,203.91,203.9,10.0]
["bitfinex","SOLUSD",1756066227719,0.06,203.91,203.9,26.57859263]
["bitfinex","SOLUSD",1756066227927,0.06,203.91,203.9,10.0]
["bitfinex","SOLUSD",1756066228328,0.06,203.91,203.9,27.37291577]
["bitfinex","SOLUSD",1756066228526,0.183,204.04,204.03,10.0]
["bitfinex","SOLUSD",1756066228843,35.4,204.23,204.03,10.0]
["bitfinex","SOLUSD",1756066228844,16.57859263,204.14,204.11,10.0]
["bitfinex","SOLUSD",1756066229033,16.57859263,204.13,204.09,10.0]
["bitfinex","SOLUSD",1756066229241,0.65,204.22,204.11,10.0]
["bitfinex","SOLUSD",1756066229441,0.65,204.22,204.08,10.0]
["bitfinex","SOLUSD",1756066229641,16.57859263,204.09,204.03,10.0]
["bitfinex","SOLUSD",1756066229832,16.57859263,204.04,204.01,10.0]
["bitfinex","SOLUSD",1756066230036,16.57859263,204.02,203.99,10.0]
["bitfinex","SOLUSD",1756066230362,16.57859263,204.0,203.99,10.0]
["bitfinex","SOLUSD",1756066230562,0.65,204.08,204.01,10.0]
["bitfinex","SOLUSD",1756066230734,0.65,204.16,204.05,10.0]
["bitfinex","SOLUSD",1756066230929,16.57859263,204.06,204.03,10.0]
["bitfinex","SOLUSD",1756066231151,0.65,204.05,203.98,10.0]
["bitfinex","SOLUSD",1756066231352,0.65,204.05,203.9,10.0]
["bitfinex","SOLUSD",1756066231528,16.57859263,203.91,203.88,10.0]
["bitfinex","SOLUSD",1756066231739,0.65,203.95,203.86,10.0]
["bitfinex","SOLUSD",1756066231954,0.65,203.95,203.88,10.0]
["bitfinex","SOLUSD",1756066232160,26.0,203.93,203.83,10.0]
["bitfinex","SOLUSD",1756066232475,24.03995895,204.17,203.89,10.0]
["bitfinex","SOLUSD",1756066232657,16.57859263,203.93,203.89,10.0]
["bitfinex","SOLUSD",1756066232842,16.57859263,203.9,203.85,10.0]
["bitfinex","SOLUSD",1756066233043,16.57859263,203.86,203.82,10.0]
["bitfinex","SOLUSD",1756066233269,0.65,203.9,203.86,10.0]
["bitfinex","SOLUSD",1756066233577,16.57859263,203.97,203.86,10.0]
["bitfinex","SOLUSD",1756066233578,26.0,203.94,203.86,10.0]
["bitfinex","SOLUSD",1756066233742,0.06,203.95,203.89,10.0]
["bitfinex","SOLUSD",1756066233946,0.06,203.95,203.94,0.28432314]
["bitfinex","SOLUSD",1756066234276,0.06,203.95,203.93,10.0]
["bitfinex","SOLUSD",1756066234659,26.0,204.06,203.93,10.0]
["bitfinex","SOLUSD",1756066234863,16.57859263,204.05,204.0,0.28432314]
["bitfinex","SOLUSD",1756066235060,16.57859263,204.02,203.98,0.28432314]
["bitfinex","SOLUSD",1756066235247,16.57859263,204.03,203.99,10.0]
["bitfinex","SOLUSD",1756066235574,16.57859263,204.03,204.0,0.28432314]
["bitfinex","SOLUSD",1756066236072,0.65,204.12,204.03,10.0]
["bitfinex","SOLUSD",1756066236243,16.57859263,204.04,204.01,10.0]
["bitfinex","SOLUSD",1756066236448,0.65,204.03,203.97,10.0]
["bitfinex","SOLUSD",1756066236876,26.0,203.95,203.87,10.0]
["bitfinex","SOLUSD",1756066237076,26.0,203.97,203.9,10.0]
["bitfinex","SOLUSD",1756066237383,42.57859263,203.91,203.85,10.0]
["bitfinex","SOLUSD",1756066237684,16.57859263,203.86,203.79,84.3]
["bitfinex","SOLUSD",1756066237861,0.65,203.9,203.82,10.0]
["bitfinex","SOLUSD",1756066238051,0.65,203.9,203.81,10.0]
["bitfinex","SOLUSD",1756066238252,0.65,203.9,203.83,10.0]
["bitfinex","SOLUSD",1756066238448,16.57859263,203.89,203.87,10.0]
["bitfinex","SOLUSD",1756066238650,0.65,203.95,203.87,10.0]
["bitfinex","SOLUSD",1756066238880,16.57859263,203.92,203.89,10.0]
["bitfinex","SOLUSD",1756066239052,16.57859263,203.93,203.91,10.0]
["bitfinex","SOLUSD",1756066239248,17.22859263,203.92,203.83,10.0]
["bitfinex","SOLUSD",1756066239453,16.57859263,203.84,203.83,10.0]
["bitfinex","SOLUSD",1756066239650,16.57859263,203.84,203.78,10.0]
["bitfinex","SOLUSD",1756066239851,26.0,203.81,203.72,10.0]
["bitfinex","SOLUSD",1756066240157,16.57859263,203.73,203.72,10.0]
["bitfinex","SOLUSD",1756066240396,16.57859263,203.73,203.65,10.0]
["bitfinex","SOLUSD",1756066240397,17.22859263,203.73,203.65,10.0]
["bitfinex","SOLUSD",1756066240554,16.57859263,203.7,203.67,10.0]
["bitfinex","SOLUSD",1756066240886,0.65,203.73,203.65,4.91021526]
["bitfinex","SOLUSD",1756066240887,0.65,203.77,203.7,10.0]
["bitfinex","SOLUSD",1756066241175,0.65,203.77,203.63,0.32]
["bitfinex","SOLUSD",1756066241176,16.57859263,203.71,203.66,10.0]
["bitfinex","SOLUSD",1756066241382,16.57859263,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756066241580,26.0,203.68,203.63,10.03]
["bitfinex","SOLUSD",1756066241786,0.65,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756066242280,16.57859263,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756066242577,0.65,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756066242950,0.65,203.69,203.6,0.03]
["bitfinex","SOLUSD",1756066243154,26.0,203.66,203.53,10.0]
["bitfinex","SOLUSD",1756066243386,26.0,203.66,203.49,10.0]
["bitfinex","SOLUSD",1756066243387,16.57859263,203.54,203.49,10.0]
["bitfinex","SOLUSD",1756066243590,0.65,203.53,203.47,10.0]
["bitfinex","SOLUSD",1756066243883,35.36,203.76,203.54,26.0]
["bitfinex","SOLUSD",1756066243884,0.65,203.57,203.54,26.0]
["bitfinex","SOLUSD",1756066244059,16.57859263,203.55,203.45,10.0]
["bitfinex","SOLUSD",1756066244283,16.57859263,203.51,203.5,0.28]
["bitfinex","SOLUSD",1756066244506,17.22859263,203.51,203.5,0.28]
["bitfinex","SOLUSD",1756066244812,0.65,203.57,203.5,0.01107417]
["bitfinex","SOLUSD",1756066244998,26.0,203.59,203.5,0.01107417]
["bitfinex","SOLUSD",1756066244999,16.57859263,203.51,203.5,0.01107417]
["bitfinex","SOLUSD",1756066246207,16.57859263,203.51,203.42,12.28945682]
["bitfinex","SOLUSD",1756066246208,33.80718526,203.51,203.4,10.0]
["bitfinex","SOLUSD",1756066246400,16.57859263,203.45,203.38,10.0]
["bitfinex","SOLUSD",1756066246579,16.57859263,203.45,203.39,10.0]
["bitfinex","SOLUSD",1756066246780,0.65,203.5,203.41,10.0]
["bitfinex","SOLUSD",1756066247405,0.65,203.5,203.38,4.9168387]
["bitfinex","SOLUSD",1756066247406,26.65,203.55,203.43,10.0]
["bitfinex","SOLUSD",1756066247712,0.65,203.63,203.5,10.0]
["bitfinex","SOLUSD",1756066247938,16.57859263,203.55,203.52,10.0]
["bitfinex","SOLUSD",1756066248091,0.65,203.63,203.49,17.55291577]
["bitfinex","SOLUSD",1756066248092,16.57859263,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1756066248421,16.57859263,203.56,203.5,16.86291577]
["bitfinex","SOLUSD",1756066248422,17.22859263,203.56,203.5,10.0]
["bitfinex","SOLUSD",1756066248580,16.57859263,203.51,203.5,14.91392309]
["bitfinex","SOLUSD",1756066248783,16.57859263,203.51,203.48,10.0]
["bitfinex","SOLUSD",1756066249109,16.57859263,203.49,203.44,10.0]
["bitfinex","SOLUSD",1756066249319,16.7207542,203.58,203.36,12.29331413]
["bitfinex","SOLUSD",1756066249320,0.65,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756066249487,26.0,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756066249682,0.65,203.57,203.48,10.0]
["bitfinex","SOLUSD",1756066250105,0.65,203.6,203.51,10.0]
["bitfinex","SOLUSD",1756066250287,0.65,203.6,203.49,14.9141459]
["bitfinex","SOLUSD",1756066250490,0.65,203.6,203.51,10.0]
["bitfinex","SOLUSD",1756066250822,0.65,203.65,203.53,10.0]
["bitfinex","SOLUSD",1756066250992,0.65,203.65,203.55,10.0]
["bitfinex","SOLUSD",1756066251186,0.65,203.65,203.51,16.86291577]
["bitfinex","SOLUSD",1756066251187,0.65,203.65,203.57,10.0]
["bitfinex","SOLUSD",1756066251408,0.65,203.65,203.51,10.0]
["bitfinex","SOLUSD",1756066251611,0.65,203.65,203.45,84.41]
["bitfinex","SOLUSD",1756066251612,26.0,203.63,203.45,84.41]
["bitfinex","SOLUSD",1756066251818,26.93432314,203.62,203.45,84.41]
["bitfinex","SOLUSD",1756066252022,0.65,203.61,203.46,10.0]
["bitfinex","SOLUSD",1756066252319,16.57859263,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756066252493,33.80718526,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756066252688,26.0,203.43,203.4,10.0]
["bitfinex","SOLUSD",1756066252893,16.57859263,203.41,203.4,10.0]
["bitfinex","SOLUSD",1756066253106,26.0,203.46,203.4,10.0]
["bitfinex","SOLUSD",1756066253296,16.57859263,203.41,203.4,10.0]
["bitfinex","SOLUSD",1756066253615,0.65,203.52,203.43,10.0]
["bitfinex","SOLUSD",1756066253814,16.57859263,203.44,203.43,10.0]
["bitfinex","SOLUSD",1756066254130,16.57859263,203.46,203.45,10.0]
["bitfinex","SOLUSD",1756066254426,16.57859263,203.46,203.41,10.0]
["bitfinex","SOLUSD",1756066254631,16.57859263,203.42,203.41,10.0]
["bitfinex","SOLUSD",1756066254802,16.57859263,203.42,203.34,0.69]
["bitfinex","SOLUSD",1756066254998,16.57859263,203.35,203.33,10.0]
["bitfinex","SOLUSD",1756066255218,16.57859263,203.34,203.33,10.0]
["bitfinex","SOLUSD",1756066255532,26.0,203.42,203.38,10.0]
["bitfinex","SOLUSD",1756066255822,0.28432314,203.51,203.38,10.0]
["bitfinex","SOLUSD",1756066255823,0.69,203.53,203.43,10.0]
["bitfinex","SOLUSD",1756066256023,16.57859263,203.44,203.43,10.0]
["bitfinex","SOLUSD",1756066256236,26.0,203.49,203.43,10.0]
["bitfinex","SOLUSD",1756066256408,16.57859263,203.44,203.39,10.0]
["bitfinex","SOLUSD",1756066256608,16.57859263,203.4,203.39,10.0]
["bitfinex","SOLUSD",1756066256819,16.57859263,203.4,203.37,10.0]
["bitfinex","SOLUSD",1756066257026,0.69,203.5,203.39,10.0]
["bitfinex","SOLUSD",1756066257522,16.57859263,203.44,203.43,10.0]
["bitfinex","SOLUSD",1756066258120,0.69,203.54,203.45,10.0]
["bitfinex","SOLUSD",1756066258635,16.57859263,203.46,203.45,10.0]
["bitfinex","SOLUSD",1756066258799,16.57859263,203.46,203.43,10.0]
["bitfinex","SOLUSD",1756066258994,16.57859263,203.44,203.43,10.0]
["bitfinex","SOLUSD",1756066259207,16.57859263,203.44,203.39,10.0]
["bitfinex","SOLUSD",1756066259411,16.57859263,203.4,203.39,14.91657533]
["bitfinex","SOLUSD",1756066259812,0.06,203.68,203.39,14.91657533]
["bitfinex","SOLUSD",1756066259813,0.69,203.55,203.45,10.0]
["bitfinex","SOLUSD",1756066260012,0.69,203.55,203.4,10.0]
["bitfinex","SOLUSD",1756066260240,16.57859263,203.58,203.45,10.0]
["bitfinex","SOLUSD",1756066260428,17.26859263,203.58,203.49,10.0]
["bitfinex","SOLUSD",1756066260622,0.69,203.64,203.53,10.0]
["bitfinex","SOLUSD",1756066260844,16.57859263,203.58,203.53,10.0]
["bitfinex","SOLUSD",1756066261139,16.57859263,203.58,203.5,10.0]
["bitfinex","SOLUSD",1756066261355,16.57859263,203.51,203.46,10.0]
["bitfinex","SOLUSD",1756066261518,33.15718526,203.47,203.42,10.0]
["bitfinex","SOLUSD",1756066261708,16.57859263,203.43,203.42,10.0]
["bitfinex","SOLUSD",1756066261911,17.26859263,203.58,203.45,10.0]
["bitfinex","SOLUSD",1756066262136,0.97432314,203.57,203.42,10.0]
["bitfinex","SOLUSD",1756066262347,0.28432314,203.55,203.42,10.0]
["bitfinex","SOLUSD",1756066262642,16.57859263,203.58,203.48,10.0]
["bitfinex","SOLUSD",1756066263018,16.57859263,203.58,203.42,4.91586916]
["bitfinex","SOLUSD",1756066263019,16.57859263,203.49,203.45,10.0]
["bitfinex","SOLUSD",1756066263217,16.57859263,203.46,203.43,10.0]
["bitfinex","SOLUSD",1756066263418,16.57859263,203.44,203.41,10.0]
["bitfinex","SOLUSD",1756066263639,16.57859263,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756066263854,16.57859263,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756066264279,0.69,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756066264550,33.84718526,203.39,203.26,10.0]
["bitfinex","SOLUSD",1756066264749,16.57859263,203.27,203.26,10.0]
["bitfinex","SOLUSD",1756066264917,16.57859263,203.32,203.26,10.0]
["bitfinex","SOLUSD",1756066265117,0.69,203.35,203.26,10.0]
["bitfinex","SOLUSD",1756066265324,0.69,203.41,203.3,10.0]
["bitfinex","SOLUSD",1756066265518,16.57859263,203.31,203.27,10.0]
["bitfinex","SOLUSD",1756066265728,16.57859263,203.28,203.2,10.0]
["bitfinex","SOLUSD",1756066265954,16.57859263,203.21,203.2,14.92125984]
["bitfinex","SOLUSD",1756066266253,16.57859263,203.32,203.21,10.0]
["bitfinex","SOLUSD",1756066266425,0.69,203.3,203.2,10.0]
["bitfinex","SOLUSD",1756066266621,0.69,203.3,203.22,10.0]
["bitfinex","SOLUSD",1756066266825,0.69,203.3,203.15,10.0]
["bitfinex","SOLUSD",1756066267064,0.69,203.3,203.21,10.0]
["bitfinex","SOLUSD",1756066267235,16.57859263,203.24,203.21,10.0]
["bitfinex","SOLUSD",1756066267426,0.28432314,203.38,203.26,10.0]
["bitfinex","SOLUSD",1756066267626,0.69,203.37,203.26,10.0]
["bitfinex","SOLUSD",1756066267938,0.69,203.37,203.21,10.0]
["bitfinex","SOLUSD",1756066267939,16.57859263,203.27,203.21,10.0]
["bitfinex","SOLUSD",1756066268141,0.69,203.29,203.19,10.0]
["bitfinex","SOLUSD",1756066268350,0.69,203.29,203.2,10.0]
["bitfinex","SOLUSD",1756066268649,0.28432314,203.35,203.24,10.0]
["bitfinex","SOLUSD",1756066268962,0.69,203.37,203.28,10.0]
["bitfinex","SOLUSD",1756066269168,0.69,203.41,203.28,10.0]
["bitfinex","SOLUSD",1756066269369,3.25942971,203.45,203.32,10.0]
["bitfinex","SOLUSD",1756066269575,16.57859263,203.37,203.35,10.0]
["bitfinex","SOLUSD",1756066269741,16.57859263,203.39,203.37,10.0]
["bitfinex","SOLUSD",1756066269943,16.57859263,203.4,203.39,10.0]
["bitfinex","SOLUSD",1756066270251,16.57859263,203.4,203.35,10.0]
["bitfinex","SOLUSD",1756066270479,16.57859263,203.36,203.33,10.0]
["bitfinex","SOLUSD",1756066270673,16.57859263,203.34,203.31,10.0]
["bitfinex","SOLUSD",1756066270978,16.57859263,203.32,203.25,83.2]
["bitfinex","SOLUSD",1756066271145,16.57859263,203.32,203.25,82.48]
["bitfinex","SOLUSD",1756066271347,16.57859263,203.32,203.28,10.0]
["bitfinex","SOLUSD",1756066271548,16.57859263,203.32,203.25,72.48]
["bitfinex","SOLUSD",1756066271549,16.57859263,203.32,203.26,10.0]
["bitfinex","SOLUSD",1756066271960,16.57859263,203.27,203.23,10.0]
["bitfinex","SOLUSD",1756066272159,0.69,203.31,203.18,10.0]
["bitfinex","SOLUSD",1756066272379,16.57859263,203.19,203.18,10.0]
["bitfinex","SOLUSD",1756066272753,4.91861462,203.31,203.2,10.0]
["bitfinex","SOLUSD",1756066272754,16.57859263,203.21,203.2,10.0]
["bitfinex","SOLUSD",1756066273081,16.57859263,203.26,203.23,10.0]
["bitfinex","SOLUSD",1756066273246,16.57859263,203.29,203.27,10.0]
["bitfinex","SOLUSD",1756066273447,4.91666256,203.39,203.29,10.0]
["bitfinex","SOLUSD",1756066273662,0.69,203.36,203.27,10.0]
["bitfinex","SOLUSD",1756066274070,0.69,203.36,203.24,10.0]
["bitfinex","SOLUSD",1756066274280,0.69,203.36,203.25,10.0]
["bitfinex","SOLUSD",1756066274479,24.68342609,203.51,203.25,10.0]
["bitfinex","SOLUSD",1756066274480,0.69,203.42,203.3,10.0]
["bitfinex","SOLUSD",1756066274669,0.69,203.42,203.26,0.72]
["bitfinex","SOLUSD",1756066274670,4.9142464,203.49,203.34,10.0]
["bitfinex","SOLUSD",1756066274880,0.69,203.47,203.34,10.0]
["bitfinex","SOLUSD",1756066275078,16.57859263,203.45,203.36,10.0]
["bitfinex","SOLUSD",1756066275671,16.57859263,203.45,203.38,10.0]
["bitfinex","SOLUSD",1756066276085,0.69,203.47,203.38,10.0]
["bitfinex","SOLUSD",1756066276282,0.69,203.47,203.34,16.7207542]
["bitfinex","SOLUSD",1756066276283,16.57859263,203.43,203.4,14.91634602]
["bitfinex","SOLUSD",1756066276488,16.57859263,203.41,203.4,10.0]
["bitfinex","SOLUSD",1756066276703,16.57859263,203.45,203.4,10.0]
["bitfinex","SOLUSD",1756066276874,16.57859263,203.45,203.35,10.0]
["bitfinex","SOLUSD",1756066276875,16.57859263,203.41,203.35,10.0]
["bitfinex","SOLUSD",1756066277062,16.57859263,203.36,203.35,10.0]
["bitfinex","SOLUSD",1756066277266,16.57859263,203.36,203.3,0.72]
["bitfinex","SOLUSD",1756066277267,16.57859263,203.36,203.27,10.0]
["bitfinex","SOLUSD",1756066277589,16.57859263,203.28,203.27,10.0]
["bitfinex","SOLUSD",1756066277968,16.57859263,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756066278304,24.56758768,203.44,203.25,10.03]
["bitfinex","SOLUSD",1756066278305,12.28914763,203.44,203.25,10.03]
["bitfinex","SOLUSD",1756066278592,0.83216157,203.41,203.29,10.0]
["bitfinex","SOLUSD",1756066278903,26.0,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756066279099,4.91547676,203.44,203.25,0.03]
["bitfinex","SOLUSD",1756066279266,16.57859263,203.33,203.31,10.0]
["bitfinex","SOLUSD",1756066279460,26.0,203.35,203.31,10.0]
["bitfinex","SOLUSD",1756066279659,0.69,203.39,203.31,10.0]
["bitfinex","SOLUSD",1756066279860,0.69,203.39,203.25,5.23422392]
["bitfinex","SOLUSD",1756066279861,16.57859263,203.32,203.29,10.0]
["bitfinex","SOLUSD",1756066280105,26.0,203.35,203.29,10.0]
["bitfinex","SOLUSD",1756066280261,26.0,203.35,203.31,10.0]
["bitfinex","SOLUSD",1756066280460,0.69,203.47,203.35,10.0]
["bitfinex","SOLUSD",1756066280658,0.06,203.52,203.41,10.0]
["bitfinex","SOLUSD",1756066280860,16.57859263,203.45,203.43,10.0]
["bitfinex","SOLUSD",1756066281093,16.57859263,203.44,203.43,10.0]
["bitfinex","SOLUSD",1756066281264,16.57859263,203.44,203.34,0.28432314]
["bitfinex","SOLUSD",1756066281265,16.57859263,203.44,203.41,10.0]
["bitfinex","SOLUSD",1756066281468,16.57859263,203.43,203.41,10.72]
["bitfinex","SOLUSD",1756066281768,16.57859263,203.43,203.37,16.57859263]
["bitfinex","SOLUSD",1756066281769,0.06,203.52,203.43,10.0]
["bitfinex","SOLUSD",1756066281964,0.06,203.52,203.42,0.72]
["bitfinex","SOLUSD",1756066281965,0.06,203.52,203.48,10.0]
["bitfinex","SOLUSD",1756066282274,0.06,203.52,203.48,32.49740368]
["bitfinex","SOLUSD",1756066282460,16.63859263,203.52,203.51,10.0]
["bitfinex","SOLUSD",1756066282666,16.63859263,203.52,203.49,10.0]
["bitfinex","SOLUSD",1756066282886,0.06,203.52,203.51,10.0]
["bitfinex","SOLUSD",1756066283198,16.63859263,203.52,203.51,10.0]
["bitfinex","SOLUSD",1756066283377,16.63859263,203.52,203.49,10.0]
["bitfinex","SOLUSD",1756066283578,16.57859263,203.5,203.49,10.0]
["bitfinex","SOLUSD",1756066283782,26.0,203.48,203.45,10.0]
["bitfinex","SOLUSD",1756066283979,16.57859263,203.46,203.45,10.0]
["bitfinex","SOLUSD",1756066284167,26.0,203.49,203.43,10.0]
["bitfinex","SOLUSD",1756066284369,16.57859263,203.5,203.48,10.0]
["bitfinex","SOLUSD",1756066284589,0.06,203.63,203.59,10.0]
["bitfinex","SOLUSD",1756066284992,0.06,203.63,203.61,10.0]
["bitfinex","SOLUSD",1756066285518,16.57859263,203.62,203.61,10.0]
["bitfinex","SOLUSD",1756066286008,0.06,203.63,203.61,10.0]
["bitfinex","SOLUSD",1756066286297,16.63859263,203.63,203.61,10.0]
["bitfinex","SOLUSD",1756066286700,0.06,203.63,203.61,10.0]
["bitfinex","SOLUSD",1756066286866,16.63859263,203.63,203.61,10.0]
["bitfinex","SOLUSD",1756066287261,0.06,203.63,203.61,15.60115976]
["bitfinex","SOLUSD",1756066287874,0.06,203.63,203.62,0.69]
["bitfinex","SOLUSD",1756066288085,16.63859263,203.63,203.61,10.0]
["bitfinex","SOLUSD",1756066288287,16.57859263,203.62,203.61,10.0]
["bitfinex","SOLUSD",1756066288464,16.57859263,203.62,203.58,10.0]
["bitfinex","SOLUSD",1756066288668,33.15718526,203.59,203.51,10.0]
["bitfinex","SOLUSD",1756066288868,26.0,203.56,203.54,10.0]
["bitfinex","SOLUSD",1756066289100,42.57859263,203.55,203.51,10.0]
["bitfinex","SOLUSD",1756066289308,16.57859263,203.52,203.49,10.0]
["bitfinex","SOLUSD",1756066289512,16.57859263,203.5,203.49,10.0]
["bitfinex","SOLUSD",1756066289885,16.57859263,203.5,203.46,10.0]
["bitfinex","SOLUSD",1756066290087,16.57859263,203.47,203.46,10.0]
["bitfinex","SOLUSD",1756066290504,16.57859263,203.52,203.51,10.0]
["bitfinex","SOLUSD",1756066291286,0.72,203.52,203.49,10.0]
["bitfinex","SOLUSD",1756066291486,0.72,203.52,203.42,4.91592218]
["bitfinex","SOLUSD",1756066291487,16.57859263,203.5,203.44,10.0]
["bitfinex","SOLUSD",1756066291718,16.57859263,203.45,203.44,10.0]
["bitfinex","SOLUSD",1756066292093,42.57859263,203.45,203.41,10.0]
["bitfinex","SOLUSD",1756066292296,26.0,203.45,203.41,10.0]
["bitfinex","SOLUSD",1756066292498,16.57859263,203.42,203.39,69.26]
["bitfinex","SOLUSD",1756066292710,26.0,203.42,203.4,10.0]
["bitfinex","SOLUSD",1756066293312,0.06,203.52,203.45,10.0]
["bitfinex","SOLUSD",1756066293625,0.06,203.52,203.48,10.0]
["bitfinex","SOLUSD",1756066294329,0.78,203.52,203.48,10.0]
["bitfinex","SOLUSD",1756066294628,0.72,203.51,203.48,10.0]
["bitfinex","SOLUSD",1756066294816,16.57859263,203.49,203.48,10.0]
["bitfinex","SOLUSD",1756066295018,0.06,203.52,203.48,10.0]
["bitfinex","SOLUSD",1756066295019,0.06,203.52,203.51,10.0]
["bitfinex","SOLUSD",1756066295325,0.06,203.52,203.51,10.28432314]
["bitfinex","SOLUSD",1756066295631,0.06,203.55,203.54,10.28432314]
["bitfinex","SOLUSD",1756066295797,0.06,203.68,203.61,10.0]
["bitfinex","SOLUSD",1756066296210,17.29859263,203.62,203.61,10.0]
["bitfinex","SOLUSD",1756066296429,26.0,203.59,203.56,10.0]
["bitfinex","SOLUSD",1756066296734,0.06,203.63,203.47,0.69]
["bitfinex","SOLUSD",1756066296735,16.57859263,203.57,203.54,10.0]
["bitfinex","SOLUSD",1756066296934,0.06,203.63,203.57,10.0]
["bitfinex","SOLUSD",1756066297235,0.06,203.63,203.58,10.0]
["bitfinex","SOLUSD",1756066297531,16.57859263,203.59,203.54,10.0]
["bitfinex","SOLUSD",1756066297729,16.57859263,203.55,203.54,10.0]
["bitfinex","SOLUSD",1756066298027,0.06,203.63,203.57,10.0]
["bitfinex","SOLUSD",1756066298211,16.57859263,203.58,203.57,10.0]
["bitfinex","SOLUSD",1756066299210,16.57859263,203.58,203.51,0.28432314]
["bitfinex","SOLUSD",1756066299211,17.29859263,203.58,203.55,10.0]
["bitfinex","SOLUSD",1756066299414,42.57859263,203.56,203.55,10.0]
["bitfinex","SOLUSD",1756066299613,26.0,203.54,203.53,10.0]
["bitfinex","SOLUSD",1756066300134,42.57859263,203.54,203.53,10.0]
["bitfinex","SOLUSD",1756066300505,26.0,203.54,203.53,10.0]
["bitfinex","SOLUSD",1756066300711,16.57859263,203.54,203.53,10.0]
["bitfinex","SOLUSD",1756066300921,16.57859263,203.56,203.55,10.0]
["bitfinex","SOLUSD",1756066301316,16.57859263,203.56,203.5,5.05616568]
["bitfinex","SOLUSD",1756066301317,0.06,203.63,203.57,10.0]
["bitfinex","SOLUSD",1756066301517,0.06,203.63,203.6,10.0]
["bitfinex","SOLUSD",1756066301711,0.06,203.63,203.62,10.0]
["bitfinex","SOLUSD",1756066302532,0.06,203.68,203.65,10.28432314]
["bitfinex","SOLUSD",1756066303615,0.06,203.68,203.65,27.55291577]
["bitfinex","SOLUSD",1756066303814,0.1,203.7,203.65,27.55291577]
["bitfinex","SOLUSD",1756066303815,0.1,203.7,203.69,10.0]
["bitfinex","SOLUSD",1756066304011,16.57859263,203.77,203.76,10.0]
["bitfinex","SOLUSD",1756066304229,4.5828727,203.9,203.8,10.0]
["bitfinex","SOLUSD",1756066304444,16.57859263,203.81,203.78,10.0]
["bitfinex","SOLUSD",1756066304641,16.57859263,203.79,203.76,10.0]
["bitfinex","SOLUSD",1756066304824,16.57859263,203.77,203.76,10.0]
["bitfinex","SOLUSD",1756066305152,0.1,203.78,203.77,10.0]
["bitfinex","SOLUSD",1756066305727,0.1,203.78,203.77,27.48291577]
["bitfinex","SOLUSD",1756066306257,0.72,203.96,203.87,10.0]
["bitfinex","SOLUSD",1756066306437,0.72,203.96,203.82,0.28432314]
["bitfinex","SOLUSD",1756066306438,0.72,203.96,203.88,10.0]
["bitfinex","SOLUSD",1756066306631,0.72,203.96,203.91,10.0]
["bitfinex","SOLUSD",1756066306953,0.72,203.95,203.91,10.0]
["bitfinex","SOLUSD",1756066307152,4.90124001,204.03,203.93,10.0]
["bitfinex","SOLUSD",1756066307355,0.72,203.99,203.93,10.0]
["bitfinex","SOLUSD",1756066307555,16.57859263,203.94,203.93,10.0]
["bitfinex","SOLUSD",1756066308152,17.15434004,204.03,203.93,10.0]
["bitfinex","SOLUSD",1756066308453,16.57859263,203.94,203.93,10.0]
["bitfinex","SOLUSD",1756066309026,26.0,203.97,203.93,10.0]
["bitfinex","SOLUSD",1756066309234,0.06,204.04,203.88,0.28432314]
["bitfinex","SOLUSD",1756066309235,0.72,204.02,203.96,10.0]
["bitfinex","SOLUSD",1756066309423,0.06,204.04,203.98,10.0]
["bitfinex","SOLUSD",1756066309743,0.06,204.04,203.91,0.28432314]
["bitfinex","SOLUSD",1756066309744,0.72,204.03,203.96,10.0]
["bitfinex","SOLUSD",1756066309930,26.0,204.01,203.96,10.0]
["bitfinex","SOLUSD",1756066310265,0.72,204.0,203.96,10.0]
["bitfinex","SOLUSD",1756066310427,0.72,203.99,203.96,10.0]
["bitfinex","SOLUSD",1756066310628,26.0,203.95,203.94,10.0]
["bitfinex","SOLUSD",1756066310963,48.20179045,203.95,203.92,10.0]
["bitfinex","SOLUSD",1756066311159,26.0,203.9,203.89,10.0]
["bitfinex","SOLUSD",1756066311366,26.0,203.92,203.89,10.0]
["bitfinex","SOLUSD",1756066311525,16.57859263,203.9,203.89,10.0]
["bitfinex","SOLUSD",1756066311724,16.57859263,203.9,203.76,0.62]
["bitfinex","SOLUSD",1756066311725,17.29859263,203.9,203.85,10.0]
["bitfinex","SOLUSD",1756066311956,0.72,203.89,203.85,10.0]
["bitfinex","SOLUSD",1756066312158,42.57859263,203.86,203.85,10.0]
["bitfinex","SOLUSD",1756066312463,16.57859263,203.86,203.84,10.0]
["bitfinex","SOLUSD",1756066312659,16.57859263,203.85,203.84,10.0]
["bitfinex","SOLUSD",1756066312967,0.72,203.92,203.86,10.0]
["bitfinex","SOLUSD",1756066313260,16.57859263,203.87,203.86,10.0]
["bitfinex","SOLUSD",1756066313757,16.57859263,203.87,203.8,0.28432314]
["bitfinex","SOLUSD",1756066313758,0.72,203.95,203.9,10.0]
["bitfinex","SOLUSD",1756066313928,42.57859263,203.91,203.9,10.0]
["bitfinex","SOLUSD",1756066314124,16.57859263,203.91,203.9,10.0]
["bitfinex","SOLUSD",1756066314427,16.57859263,203.91,203.76,26.0]
["bitfinex","SOLUSD",1756066314428,17.29859263,203.91,203.85,10.0]
["bitfinex","SOLUSD",1756066314630,16.57859263,203.86,203.8,10.0]
["bitfinex","SOLUSD",1756066314823,16.57859263,203.81,203.8,10.0]
["bitfinex","SOLUSD",1756066315343,0.65,203.88,203.76,0.90432314]
["bitfinex","SOLUSD",1756066315344,0.65,203.88,203.85,10.0]
["bitfinex","SOLUSD",1756066315539,42.57859263,203.86,203.85,10.0]
["bitfinex","SOLUSD",1756066316641,0.65,203.93,203.87,10.0]
["bitfinex","SOLUSD",1756066316841,16.57859263,203.88,203.87,10.0]
["bitfinex","SOLUSD",1756066317756,26.65,203.93,203.87,10.0]
["bitfinex","SOLUSD",1756066317965,16.57859263,203.88,203.87,10.0]
["bitfinex","SOLUSD",1756066318773,43.22859263,203.88,203.87,10.0]
["bitfinex","SOLUSD",1756066318982,26.0,203.85,203.73,0.03]
["bitfinex","SOLUSD",1756066319129,5.33065757,203.87,203.73,0.03]
["bitfinex","SOLUSD",1756066319352,26.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066319553,26.0,203.81,203.73,0.03]
["bitfinex","SOLUSD",1756066319857,16.57859263,203.77,203.73,0.75]
["bitfinex","SOLUSD",1756066320055,16.57859263,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066320886,26.0,203.81,203.73,0.75]
["bitfinex","SOLUSD",1756066321060,16.57859263,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066321260,16.57859263,203.84,203.73,0.03]
["bitfinex","SOLUSD",1756066321457,16.57859263,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066321655,42.57859263,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066321856,33.80718526,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066322089,17.22859263,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066322461,26.0,203.81,203.73,0.03]
["bitfinex","SOLUSD",1756066322776,16.57859263,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066322984,26.0,203.79,203.73,0.03]
["bitfinex","SOLUSD",1756066323221,16.57859263,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066323375,33.15718526,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756066323574,33.15718526,203.74,203.55,36.1]
["bitfinex","SOLUSD",1756066323575,0.14216157,203.7,203.55,36.1]
["bitfinex","SOLUSD",1756066323775,16.57859263,203.56,203.51,0.72]
["bitfinex","SOLUSD",1756066323980,26.0,203.62,203.41,17.20624951]
["bitfinex","SOLUSD",1756066323981,16.57859263,203.52,203.41,17.20624951]
["bitfinex","SOLUSD",1756066324330,16.57859263,203.52,203.4,0.03]
["bitfinex","SOLUSD",1756066324331,16.57859263,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756066324475,16.57859263,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756066324674,16.57859263,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756066325404,43.24782496,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756066325611,0.65,203.46,203.4,0.03]
["bitfinex","SOLUSD",1756066325798,16.59782496,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756066325990,0.65,203.5,203.4,0.03]
["bitfinex","SOLUSD",1756066326188,14.90621567,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756066326489,14.90621567,203.47,203.41,0.72]
["bitfinex","SOLUSD",1756066326709,14.90621567,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756066326909,26.0,203.46,203.4,0.03]
["bitfinex","SOLUSD",1756066327114,14.90621567,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756066327290,26.0,203.46,203.4,0.03]
["bitfinex","SOLUSD",1756066327291,19.96416596,203.46,203.4,0.03]
["bitfinex","SOLUSD",1756066327492,26.0,203.49,203.45,19.96416596]
["bitfinex","SOLUSD",1756066327691,0.65,203.59,203.47,19.96416596]
["bitfinex","SOLUSD",1756066327929,19.96416596,203.52,203.42,0.28432314]
["bitfinex","SOLUSD",1756066328097,10.0,203.64,203.42,20.2484891]
["bitfinex","SOLUSD",1756066328300,0.65,203.6,203.49,0.28432314]
["bitfinex","SOLUSD",1756066328599,19.96416596,203.62,203.5,0.72]
["bitfinex","SOLUSD",1756066328799,19.96416596,203.56,203.48,0.28432314]
["bitfinex","SOLUSD",1756066329016,0.65,203.66,203.55,19.96416596]
["bitfinex","SOLUSD",1756066329191,19.96416596,203.62,203.56,0.28432314]
["bitfinex","SOLUSD",1756066329523,0.65,203.75,203.62,0.28432314]
["bitfinex","SOLUSD",1756066329824,19.96416596,203.74,203.68,19.96416596]
["bitfinex","SOLUSD",1756066330024,19.96416596,203.77,203.7,19.96416596]
["bitfinex","SOLUSD",1756066330187,19.96416596,203.77,203.69,0.72]
["bitfinex","SOLUSD",1756066330188,19.96416596,203.75,203.69,19.96416596]
["bitfinex","SOLUSD",1756066330497,19.96416596,203.75,203.65,0.72]
["bitfinex","SOLUSD",1756066330498,26.0,203.76,203.65,0.72]
["bitfinex","SOLUSD",1756066330710,19.96416596,203.85,203.56,10.0]
["bitfinex","SOLUSD",1756066330711,19.96416596,203.68,203.61,17.18972545]
["bitfinex","SOLUSD",1756066331011,19.96416596,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756066331223,0.65,203.76,203.62,1.00432314]
["bitfinex","SOLUSD",1756066331398,19.96416596,203.68,203.62,0.28432314]
["bitfinex","SOLUSD",1756066331601,26.0,203.7,203.61,4.91135013]
["bitfinex","SOLUSD",1756066331602,19.96416596,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756066331931,19.96416596,203.7,203.63,19.96416596]
["bitfinex","SOLUSD",1756066332111,0.65,203.8,203.68,19.96416596]
["bitfinex","SOLUSD",1756066332304,0.65,203.8,203.71,19.96416596]
["bitfinex","SOLUSD",1756066332506,19.96416596,203.79,203.73,19.96416596]
["bitfinex","SOLUSD",1756066332810,0.06,203.9,203.76,24.87190054]
["bitfinex","SOLUSD",1756066333022,19.96416596,203.84,203.77,19.96416596]
["bitfinex","SOLUSD",1756066333222,19.96416596,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1756066333400,0.65,203.84,203.76,4.90773458]
["bitfinex","SOLUSD",1756066333738,0.65,203.84,203.74,19.96416596]
["bitfinex","SOLUSD",1756066333739,19.96416596,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1756066333912,19.96416596,203.73,203.66,64.4]
["bitfinex","SOLUSD",1756066334116,26.0,203.79,203.68,24.87363092]
["bitfinex","SOLUSD",1756066334295,19.96416596,203.74,203.68,4.90946496]
["bitfinex","SOLUSD",1756066334496,19.96416596,203.73,203.68,4.90946496]
["bitfinex","SOLUSD",1756066334804,4.96515696,203.87,203.63,4.91086775]
["bitfinex","SOLUSD",1756066334805,0.65,203.72,203.63,4.91086775]
["bitfinex","SOLUSD",1756066335237,0.65,203.72,203.53,4.91328059]
["bitfinex","SOLUSD",1756066335238,26.0,203.64,203.53,4.91328059]
["bitfinex","SOLUSD",1756066335421,19.96416596,203.61,203.54,19.96416596]
["bitfinex","SOLUSD",1756066335755,0.65,203.71,203.59,19.96416596]
["bitfinex","SOLUSD",1756066335902,19.96416596,203.67,203.58,0.14216157]
["bitfinex","SOLUSD",1756066336198,26.0,203.68,203.61,19.96416596]
["bitfinex","SOLUSD",1756066336400,26.0,203.68,203.58,0.86216157]
["bitfinex","SOLUSD",1756066336401,19.96416596,203.68,203.58,0.86216157]
["bitfinex","SOLUSD",1756066336607,0.65,203.71,203.58,0.86216157]
["bitfinex","SOLUSD",1756066336848,19.96416596,203.63,203.56,19.96416596]
["bitfinex","SOLUSD",1756066337007,19.96416596,203.62,203.55,17.19479242]
["bitfinex","SOLUSD",1756066337335,0.65,203.76,203.61,19.96416596]
["bitfinex","SOLUSD",1756066337539,19.96416596,203.72,203.66,19.96416596]
["bitfinex","SOLUSD",1756066337720,19.96416596,203.73,203.66,19.96416596]
["bitfinex","SOLUSD",1756066337905,19.96416596,203.71,203.62,0.14216157]
["bitfinex","SOLUSD",1756066338132,19.96416596,203.67,203.61,83.60416596]
["bitfinex","SOLUSD",1756066338331,26.0,203.72,203.64,19.96416596]
["bitfinex","SOLUSD",1756066338553,19.96416596,203.66,203.61,63.64]
["bitfinex","SOLUSD",1756066338736,0.65,203.73,203.61,84.32416596]
["bitfinex","SOLUSD",1756066338935,19.96416596,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1756066339147,19.96416596,203.68,203.62,17.18888124]
["bitfinex","SOLUSD",1756066339443,0.65,203.73,203.63,0.28432314]
["bitfinex","SOLUSD",1756066339644,0.65,203.73,203.62,17.18888124]
["bitfinex","SOLUSD",1756066339645,19.96416596,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1756066340163,0.65,203.66,203.58,12.27984681]
["bitfinex","SOLUSD",1756066340333,19.96416596,203.6,203.54,0.72]
["bitfinex","SOLUSD",1756066340531,19.96416596,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1756066340758,19.96416596,203.57,203.49,0.72]
["bitfinex","SOLUSD",1756066340759,19.96416596,203.56,203.45,0.72]
["bitfinex","SOLUSD",1756066340964,19.96416596,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1756066341138,0.65,203.61,203.51,19.96416596]
["bitfinex","SOLUSD",1756066341341,19.96416596,203.58,203.5,0.72]
["bitfinex","SOLUSD",1756066341550,19.96416596,203.58,203.51,19.96416596]
["bitfinex","SOLUSD",1756066342263,19.96416596,203.57,203.51,19.96416596]
["bitfinex","SOLUSD",1756066342463,19.96416596,203.56,203.49,17.1998624]
["bitfinex","SOLUSD",1756066342629,19.96416596,203.55,203.49,17.1998624]
["bitfinex","SOLUSD",1756066342835,0.65,203.54,203.45,12.28759673]
["bitfinex","SOLUSD",1756066343054,0.65,203.54,203.4,0.03]
["bitfinex","SOLUSD",1756066343055,0.65,203.54,203.46,0.03]
["bitfinex","SOLUSD",1756066343340,0.65,203.54,203.4,4.94621903]
["bitfinex","SOLUSD",1756066343341,26.0,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756066343657,0.65,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756066343836,19.96416596,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756066344258,0.28432314,203.49,203.4,4.94640016]
["bitfinex","SOLUSD",1756066344460,19.96416596,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756066345039,19.96416596,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756066345276,19.96416596,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756066345734,20.63416596,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756066346432,20.9184891,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756066346633,20.9184891,203.41,203.25,0.03]
["bitfinex","SOLUSD",1756066346634,0.28432314,203.37,203.25,0.03]
["bitfinex","SOLUSD",1756066346847,19.96416596,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756066347245,26.0,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756066347634,45.96416596,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756066347836,19.96416596,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756066348262,26.0,203.31,203.25,0.03]
["bitfinex","SOLUSD",1756066348561,26.0,203.34,203.25,0.03]
["bitfinex","SOLUSD",1756066348760,19.96416596,203.31,203.25,0.03]
["bitfinex","SOLUSD",1756066348967,19.96416596,203.3,203.25,0.03]
["bitfinex","SOLUSD",1756066349465,19.96416596,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756066349642,19.96416596,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756066349831,19.96416596,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756066350034,0.67,203.34,203.25,0.03]
["bitfinex","SOLUSD",1756066350535,19.96416596,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756066350737,19.96416596,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756066351364,0.67,203.38,203.25,20.67416596]
["bitfinex","SOLUSD",1756066351568,0.67,203.38,203.28,19.96416596]
["bitfinex","SOLUSD",1756066351874,0.67,203.43,203.29,19.96416596]
["bitfinex","SOLUSD",1756066352064,19.96416596,203.36,203.3,19.96416596]
["bitfinex","SOLUSD",1756066352270,0.67,203.43,203.3,19.96416596]
["bitfinex","SOLUSD",1756066352578,24.93935609,203.62,203.29,0.68]
["bitfinex","SOLUSD",1756066352579,0.67,203.48,203.35,19.96416596]
["bitfinex","SOLUSD",1756066352867,0.67,203.48,203.31,0.96432314]
["bitfinex","SOLUSD",1756066352868,19.96416596,203.36,203.31,0.96432314]
["bitfinex","SOLUSD",1756066353067,10.0,203.55,203.32,0.68]
["bitfinex","SOLUSD",1756066353285,19.96416596,203.43,203.37,19.96416596]
["bitfinex","SOLUSD",1756066353578,19.96416596,203.39,203.32,0.96432314]
["bitfinex","SOLUSD",1756066353749,19.96416596,203.38,203.32,0.28432314]
["bitfinex","SOLUSD",1756066354149,19.96416596,203.37,203.31,19.96416596]
["bitfinex","SOLUSD",1756066354386,19.96416596,203.35,203.29,20.9284891]
["bitfinex","SOLUSD",1756066354674,36.8441737,203.56,203.28,24.88348906]
["bitfinex","SOLUSD",1756066354675,19.96416596,203.34,203.28,24.88348906]
["bitfinex","SOLUSD",1756066354878,19.96416596,203.33,203.28,4.9193231]
["bitfinex","SOLUSD",1756066355052,19.96416596,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1756066355252,19.96416596,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756066355457,19.96416596,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756066355669,19.96416596,203.27,203.25,4.95002213]
["bitfinex","SOLUSD",1756066355858,19.96416596,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756066356061,19.96416596,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756066356767,20.63416596,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756066356980,20.63416596,203.26,203.2,0.03]
["bitfinex","SOLUSD",1756066357167,19.96416596,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756066357576,0.67,203.26,203.2,0.03]
["bitfinex","SOLUSD",1756066357778,19.96416596,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756066358153,19.46416596,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756066358357,20.13416596,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756066358689,19.96416596,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756066358880,20.2484891,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756066359183,20.9184891,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756066359363,20.63416596,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756066359571,26.0,203.16,203.09,0.03]
["bitfinex","SOLUSD",1756066359766,45.96416596,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756066360160,46.63416596,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756066360359,26.67,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756066360556,20.9184891,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756066360781,26.0,203.1,203.0,4.92610837]
["bitfinex","SOLUSD",1756066360976,19.96416596,203.05,203.0,4.92610837]
["bitfinex","SOLUSD",1756066361179,0.67,203.13,203.01,0.68]
["bitfinex","SOLUSD",1756066361490,19.96416596,203.07,203.01,0.68]
["bitfinex","SOLUSD",1756066361800,0.67,203.17,203.06,19.96416596]
["bitfinex","SOLUSD",1756066361971,26.0,203.16,203.06,19.96416596]
["bitfinex","SOLUSD",1756066362165,19.96416596,203.08,203.03,26.0]
["bitfinex","SOLUSD",1756066362362,0.67,203.16,203.04,0.68]
["bitfinex","SOLUSD",1756066362569,19.96416596,203.12,203.04,0.68]
["bitfinex","SOLUSD",1756066362774,26.67,203.16,203.05,19.96416596]
["bitfinex","SOLUSD",1756066363074,19.96416596,203.14,203.09,4.92386067]
["bitfinex","SOLUSD",1756066363277,19.96416596,203.1,203.07,4.9241757]
["bitfinex","SOLUSD",1756066363486,19.96416596,203.1,203.05,26.0]
["bitfinex","SOLUSD",1756066363681,19.96416596,203.09,203.05,4.92465463]
["bitfinex","SOLUSD",1756066363868,19.96416596,203.06,202.99,0.02384209]
["bitfinex","SOLUSD",1756066364066,0.67,203.08,202.99,0.02384209]
["bitfinex","SOLUSD",1756066364272,0.28432314,203.1,203.0,4.92610837]
["bitfinex","SOLUSD",1756066364584,19.96416596,203.04,202.99,0.02384209]
["bitfinex","SOLUSD",1756066364782,19.96416596,203.02,202.99,0.02384209]
["bitfinex","SOLUSD",1756066364983,0.67,203.07,202.99,0.02384209]
["bitfinex","SOLUSD",1756066365493,19.96416596,203.05,202.99,0.02384209]
["bitfinex","SOLUSD",1756066365692,19.96416596,203.05,202.99,19.98800805]
["bitfinex","SOLUSD",1756066365866,26.0,203.1,202.99,19.98800805]
["bitfinex","SOLUSD",1756066365867,19.96416596,203.0,202.99,0.02384209]
["bitfinex","SOLUSD",1756066366072,19.96416596,203.01,202.99,0.02384209]
["bitfinex","SOLUSD",1756066366774,12.30483987,203.18,202.99,0.02384209]
["bitfinex","SOLUSD",1756066366775,20.63416596,203.0,202.99,0.02384209]
["bitfinex","SOLUSD",1756066367296,26.0,203.03,202.99,0.02384209]
["bitfinex","SOLUSD",1756066367478,19.96416596,203.02,202.99,0.02384209]
["bitfinex","SOLUSD",1756066367990,26.0,203.04,202.99,0.02384209]
["bitfinex","SOLUSD",1756066368166,0.67,203.09,202.99,0.02384209]
["bitfinex","SOLUSD",1756066368367,19.96416596,203.04,202.99,0.02384209]
["bitfinex","SOLUSD",1756066368670,0.28432314,203.1,203.0,0.68]
["bitfinex","SOLUSD",1756066368868,0.67,203.12,203.0,0.68]
["bitfinex","SOLUSD",1756066368869,45.96416596,203.08,203.0,0.68]
["bitfinex","SOLUSD",1756066369076,0.57,203.12,203.01,4.92586572]
["bitfinex","SOLUSD",1756066369282,19.96416596,203.1,203.03,19.96416596]
["bitfinex","SOLUSD",1756066369485,19.96416596,203.1,203.01,4.92586572]
["bitfinex","SOLUSD",1756066369486,19.96416596,203.1,203.04,19.96416596]
["bitfinex","SOLUSD",1756066369683,19.96416596,203.09,203.01,17.24053002]
["bitfinex","SOLUSD",1756066369980,0.57,203.12,203.04,19.96416596]
["bitfinex","SOLUSD",1756066370171,19.96416596,203.08,203.01,4.92586572]
["bitfinex","SOLUSD",1756066370370,12.56899819,203.24,203.02,0.68]
["bitfinex","SOLUSD",1756066370579,19.96416596,203.04,202.99,4.94998777]
["bitfinex","SOLUSD",1756066370768,19.96416596,203.0,202.99,0.02384209]
["bitfinex","SOLUSD",1756066370990,4.84338998,203.04,202.99,0.02384209]
["bitfinex","SOLUSD",1756066371198,26.0,202.97,202.84,0.68]
["bitfinex","SOLUSD",1756066371401,0.28432314,202.91,202.78,0.88]
["bitfinex","SOLUSD",1756066371610,19.96416596,202.84,202.78,0.2]
["bitfinex","SOLUSD",1756066371786,20.63416596,202.84,202.78,0.2]
["bitfinex","SOLUSD",1756066372285,19.96416596,202.84,202.78,0.2]
["bitfinex","SOLUSD",1756066372486,4.84122332,202.91,202.83,5.81020417]
["bitfinex","SOLUSD",1756066372675,14.92585283,203.02,202.83,5.81020417]
["bitfinex","SOLUSD",1756066372676,19.96416596,202.84,202.83,0.2]
["bitfinex","SOLUSD",1756066373505,26.0,202.89,202.83,5.13017219]
["bitfinex","SOLUSD",1756066373804,19.96416596,202.86,202.83,0.2]
["bitfinex","SOLUSD",1756066373978,0.28432314,202.96,202.83,0.2]
["bitfinex","SOLUSD",1756066373979,19.96416596,202.85,202.83,0.2]
["bitfinex","SOLUSD",1756066374506,19.96416596,202.86,202.83,0.2]
["bitfinex","SOLUSD",1756066374711,19.96416596,202.84,202.83,0.2]
["bitfinex","SOLUSD",1756066375006,19.96416596,202.86,202.83,5.1302057]
["bitfinex","SOLUSD",1756066375311,19.96416596,202.84,202.83,0.2]
["bitfinex","SOLUSD",1756066376006,0.67,202.9,202.83,0.2]
["bitfinex","SOLUSD",1756066376214,19.96416596,202.84,202.83,0.2]
["bitfinex","SOLUSD",1756066376887,20.63416596,202.84,202.83,0.2]
["bitfinex","SOLUSD",1756066377707,19.96416596,202.84,202.83,0.2]
["bitfinex","SOLUSD",1756066377902,0.67,202.89,202.83,0.2]
["bitfinex","SOLUSD",1756066378211,19.96416596,202.84,202.83,0.2]
["bitfinex","SOLUSD",1756066379211,0.28432314,202.89,202.83,0.1]
["bitfinex","SOLUSD",1756066379449,20.2484891,202.84,202.83,0.1]
["bitfinex","SOLUSD",1756066379586,20.9084891,202.84,202.83,0.1]
["bitfinex","SOLUSD",1756066379786,20.9084891,202.84,202.8,0.03]
["bitfinex","SOLUSD",1756066379787,0.28432314,202.83,202.8,0.03]
["bitfinex","SOLUSD",1756066380119,19.96416596,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066380814,26.0,202.92,202.8,0.03]
["bitfinex","SOLUSD",1756066380989,4.92734561,202.95,202.8,0.03]
["bitfinex","SOLUSD",1756066380990,19.96416596,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066381397,0.80216157,202.86,202.8,0.03]
["bitfinex","SOLUSD",1756066381604,19.96416596,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066381800,26.0,202.86,202.8,0.03]
["bitfinex","SOLUSD",1756066382005,19.96416596,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066382709,26.0,202.86,202.8,0.03]
["bitfinex","SOLUSD",1756066382710,19.96416596,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756066382917,19.96416596,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066383599,0.94432314,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756066383796,0.66,202.9,202.8,0.03]
["bitfinex","SOLUSD",1756066383998,26.0,202.88,202.8,0.03]
["bitfinex","SOLUSD",1756066384192,19.96416596,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756066384438,0.66,202.96,202.81,0.7]
["bitfinex","SOLUSD",1756066384729,19.96416596,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756066384917,19.96416596,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066385309,0.66,202.97,202.8,0.73]
["bitfinex","SOLUSD",1756066385523,19.96416596,202.9,202.8,0.73]
["bitfinex","SOLUSD",1756066385697,0.66,202.94,202.8,0.73]
["bitfinex","SOLUSD",1756066385895,19.96416596,202.85,202.8,0.73]
["bitfinex","SOLUSD",1756066386226,19.96416596,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756066386606,19.96416596,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756066386802,19.96416596,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756066387022,19.96416596,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066387830,26.0,202.86,202.8,0.73]
["bitfinex","SOLUSD",1756066387831,19.96416596,202.83,202.8,0.73]
["bitfinex","SOLUSD",1756066388010,3.23137311,203.02,202.81,0.7]
["bitfinex","SOLUSD",1756066388336,0.66,203.01,202.84,19.96416596]
["bitfinex","SOLUSD",1756066388633,19.96416596,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756066388804,19.96416596,202.86,202.84,0.7]
["bitfinex","SOLUSD",1756066389000,19.96416596,202.87,202.84,0.7]
["bitfinex","SOLUSD",1756066389500,0.66,203.01,202.85,20.66416596]
["bitfinex","SOLUSD",1756066389721,0.06,202.88,202.87,19.96416596]
["bitfinex","SOLUSD",1756066389930,35.52,203.05,202.88,0.28432314]
["bitfinex","SOLUSD",1756066389931,0.66,203.05,202.88,0.28432314]
["bitfinex","SOLUSD",1756066390105,19.96416596,202.92,202.88,0.7]
["bitfinex","SOLUSD",1756066390307,19.96416596,202.89,202.83,0.7]
["bitfinex","SOLUSD",1756066390522,19.96416596,202.84,202.8,0.03]
["bitfinex","SOLUSD",1756066390728,19.96416596,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066390928,0.67,202.84,202.8,0.03]
["bitfinex","SOLUSD",1756066391128,10.0,202.97,202.8,4.96095773]
["bitfinex","SOLUSD",1756066391333,26.0,202.95,202.81,0.7]
["bitfinex","SOLUSD",1756066391538,14.98648037,202.9,202.83,14.98648037]
["bitfinex","SOLUSD",1756066391733,14.98648037,202.9,202.84,0.7]
["bitfinex","SOLUSD",1756066391949,14.98648037,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756066392437,14.98648037,202.89,202.83,14.98648037]
["bitfinex","SOLUSD",1756066392641,14.98648037,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756066392942,14.98648037,202.86,202.8,0.03]
["bitfinex","SOLUSD",1756066393135,26.0,202.86,202.8,0.03]
["bitfinex","SOLUSD",1756066393338,14.98648037,202.81,202.8,4.9609371]
["bitfinex","SOLUSD",1756066393642,26.0,202.89,202.8,0.03]
["bitfinex","SOLUSD",1756066393950,14.98648037,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066394310,0.67,202.87,202.8,0.03]
["bitfinex","SOLUSD",1756066394529,14.98648037,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066394738,0.67,202.87,202.8,0.03]
["bitfinex","SOLUSD",1756066395041,14.98648037,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066396051,15.65648037,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066396216,30.64296074,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066396406,14.98648037,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066396612,0.73,202.88,202.8,0.03]
["bitfinex","SOLUSD",1756066396830,1.01432314,202.88,202.8,0.03]
["bitfinex","SOLUSD",1756066397023,14.98648037,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756066399065,26.0,202.79,202.78,0.2]
["bitfinex","SOLUSD",1756066399239,40.98648037,202.79,202.78,0.2]
["bitfinex","SOLUSD",1756066399434,4.97,202.8,202.78,5.83140787]
["bitfinex","SOLUSD",1756066399628,4.97,202.8,202.78,5.13140787]
["bitfinex","SOLUSD",1756066399835,4.97,202.8,202.79,0.7]
["bitfinex","SOLUSD",1756066400032,0.06,202.88,202.79,0.7]
["bitfinex","SOLUSD",1756066400033,0.06,202.88,202.8,0.28432314]
["bitfinex","SOLUSD",1756066400245,12.331026,202.99,202.84,14.98648037]
["bitfinex","SOLUSD",1756066400559,14.98648037,202.9,202.82,0.28432314]
["bitfinex","SOLUSD",1756066400741,26.0,202.95,202.83,0.7]
["bitfinex","SOLUSD",1756066400937,0.67,202.96,202.83,0.7]
["bitfinex","SOLUSD",1756066401137,26.67,202.96,202.83,0.7]
["bitfinex","SOLUSD",1756066401335,0.28432314,202.98,202.83,0.7]
["bitfinex","SOLUSD",1756066401336,14.98648037,202.87,202.83,0.7]
["bitfinex","SOLUSD",1756066401539,26.67,202.95,202.84,0.7]
["bitfinex","SOLUSD",1756066401759,14.98648037,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1756066402062,14.98648037,202.89,202.85,17.95412865]
["bitfinex","SOLUSD",1756066402365,14.98648037,202.9,202.86,0.7]
["bitfinex","SOLUSD",1756066402532,14.98648037,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1756066402731,0.67,202.94,202.78,0.2]
["bitfinex","SOLUSD",1756066402732,14.98648037,202.86,202.78,0.2]
["bitfinex","SOLUSD",1756066403056,14.98648037,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1756066403257,14.98648037,202.8,202.78,5.1314181]
["bitfinex","SOLUSD",1756066403473,0.06,202.91,202.79,15.68648037]
["bitfinex","SOLUSD",1756066403763,14.98648037,202.9,202.85,4.92975104]
["bitfinex","SOLUSD",1756066403937,14.98648037,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1756066404125,0.06,202.91,202.86,0.7]
["bitfinex","SOLUSD",1756066404332,14.98648037,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1756066404531,0.06,202.91,202.85,5.62975104]
["bitfinex","SOLUSD",1756066404747,14.98648037,202.9,202.85,17.95412865]
["bitfinex","SOLUSD",1756066404930,0.06,202.91,202.89,14.98648037]
["bitfinex","SOLUSD",1756066405146,0.71,203.05,202.9,14.98648037]
["bitfinex","SOLUSD",1756066405448,0.06,202.96,202.94,14.98648037]
["bitfinex","SOLUSD",1756066405654,0.06,202.96,202.9,26.0]
["bitfinex","SOLUSD",1756066405858,0.06,202.96,202.91,5.61829333]
["bitfinex","SOLUSD",1756066405859,15.04648037,202.96,202.91,5.61829333]
["bitfinex","SOLUSD",1756066406174,0.06,202.96,202.92,0.69]
["bitfinex","SOLUSD",1756066406472,0.06,202.96,202.91,17.24902666]
["bitfinex","SOLUSD",1756066406643,0.06,202.96,202.93,0.69]
["bitfinex","SOLUSD",1756066406840,14.98648037,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1756066407046,4.91088913,202.96,202.91,4.92829333]
["bitfinex","SOLUSD",1756066407250,4.91088913,202.96,202.89,0.69]
["bitfinex","SOLUSD",1756066407251,14.98648037,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1756066407551,14.98648037,202.9,202.86,4.92950803]
["bitfinex","SOLUSD",1756066407867,14.98648037,202.88,202.85,4.92974395]
["bitfinex","SOLUSD",1756066408180,14.98648037,202.86,202.78,5.13122744]
["bitfinex","SOLUSD",1756066408352,14.98648037,202.82,202.78,5.13122744]
["bitfinex","SOLUSD",1756066408554,26.0,202.89,202.78,5.13122744]
["bitfinex","SOLUSD",1756066408555,0.71,202.88,202.78,5.13122744]
["bitfinex","SOLUSD",1756066408850,14.98648037,202.81,202.78,5.82122744]
["bitfinex","SOLUSD",1756066409169,14.98648037,202.79,202.78,0.2]
["bitfinex","SOLUSD",1756066409675,15.69648037,202.79,202.78,0.2]
["bitfinex","SOLUSD",1756066409876,15.69648037,202.79,202.78,0.13]
["bitfinex","SOLUSD",1756066410241,20.83169264,202.79,202.78,0.13]
["bitfinex","SOLUSD",1756066410444,15.98080351,202.79,202.78,0.13]
["bitfinex","SOLUSD",1756066410750,0.28432314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066410949,0.99432314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066411151,45.8373695,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066411355,26.0,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066411668,14.98648037,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066412042,14.98648037,202.81,202.77,0.72]
["bitfinex","SOLUSD",1756066412241,14.98648037,202.81,202.78,0.69]
["bitfinex","SOLUSD",1756066412765,0.06,202.91,202.77,0.03]
["bitfinex","SOLUSD",1756066412766,14.98648037,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756066412967,0.71,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756066413177,14.98648037,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066413394,0.71,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756066413601,14.98648037,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066414764,15.69648037,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756066415098,26.0,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756066415286,40.98648037,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756066415484,41.69648037,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756066415686,41.69648037,202.76,202.52,60.22885816]
["bitfinex","SOLUSD",1756066415687,0.14216157,202.75,202.6,0.69]
["bitfinex","SOLUSD",1756066415867,0.14216157,202.75,202.6,5.62583415]
["bitfinex","SOLUSD",1756066415868,14.98648037,202.64,202.6,5.62583415]
["bitfinex","SOLUSD",1756066416063,14.98648037,202.63,202.61,0.69]
["bitfinex","SOLUSD",1756066416264,14.98648037,202.66,202.62,0.69]
["bitfinex","SOLUSD",1756066416492,14.98648037,202.65,202.63,0.69]
["bitfinex","SOLUSD",1756066416693,14.98648037,202.66,202.64,0.69]
["bitfinex","SOLUSD",1756066417073,0.71,202.75,202.65,0.69]
["bitfinex","SOLUSD",1756066417261,14.98648037,202.66,202.63,0.69]
["bitfinex","SOLUSD",1756066417588,14.98648037,202.65,202.6,5.62583415]
["bitfinex","SOLUSD",1756066417792,26.0,202.7,202.6,5.62583415]
["bitfinex","SOLUSD",1756066417793,14.98648037,202.64,202.61,0.69]
["bitfinex","SOLUSD",1756066418099,26.0,202.7,202.61,0.69]
["bitfinex","SOLUSD",1756066418400,0.14216157,202.76,202.63,14.98648037]
["bitfinex","SOLUSD",1756066418401,14.98648037,202.69,202.63,14.98648037]
["bitfinex","SOLUSD",1756066418568,14.98648037,202.69,202.64,0.69]
["bitfinex","SOLUSD",1756066418892,14.819572,202.8,202.65,15.67648037]
["bitfinex","SOLUSD",1756066418893,0.71,202.8,202.65,15.67648037]
["bitfinex","SOLUSD",1756066419095,14.98648037,202.73,202.66,15.67648037]
["bitfinex","SOLUSD",1756066419299,14.98648037,202.74,202.68,14.98648037]
["bitfinex","SOLUSD",1756066419588,14.98648037,202.74,202.69,0.69]
["bitfinex","SOLUSD",1756066419802,14.815181,202.86,202.7,0.69]
["bitfinex","SOLUSD",1756066419977,0.71,202.89,202.7,0.97432314]
["bitfinex","SOLUSD",1756066420305,62.76,202.95,202.76,14.98648037]
["bitfinex","SOLUSD",1756066420306,14.98648037,202.82,202.76,14.98648037]
["bitfinex","SOLUSD",1756066420470,14.98648037,202.81,202.77,0.69]
["bitfinex","SOLUSD",1756066420799,14.98648037,202.79,202.77,0.69]
["bitfinex","SOLUSD",1756066421308,0.06,202.84,202.74,14.98648037]
["bitfinex","SOLUSD",1756066421494,14.98648037,202.81,202.75,14.98648037]
["bitfinex","SOLUSD",1756066421679,26.06,202.84,202.75,14.98648037]
["bitfinex","SOLUSD",1756066421880,14.98648037,202.81,202.76,0.69]
["bitfinex","SOLUSD",1756066422072,14.98648037,202.82,202.77,4.93169601]
["bitfinex","SOLUSD",1756066422305,14.98648037,202.82,202.73,0.69]
["bitfinex","SOLUSD",1756066422306,14.98648037,202.78,202.73,0.69]
["bitfinex","SOLUSD",1756066422610,14.98648037,202.74,202.7,0.69]
["bitfinex","SOLUSD",1756066422793,14.98648037,202.73,202.7,0.69]
["bitfinex","SOLUSD",1756066422971,0.71,202.81,202.7,0.69]
["bitfinex","SOLUSD",1756066423176,14.98648037,202.73,202.7,0.69]
["bitfinex","SOLUSD",1756066423584,14.98648037,202.77,202.71,15.67648037]
["bitfinex","SOLUSD",1756066423773,0.06,202.84,202.71,15.67648037]
["bitfinex","SOLUSD",1756066423774,14.98648037,202.76,202.71,0.69]
["bitfinex","SOLUSD",1756066423970,14.98648037,202.74,202.71,0.69]
["bitfinex","SOLUSD",1756066424185,14.98648037,202.73,202.68,4.93380023]
["bitfinex","SOLUSD",1756066424382,14.98648037,202.69,202.64,0.69]
["bitfinex","SOLUSD",1756066424585,14.98648037,202.67,202.64,0.69]
["bitfinex","SOLUSD",1756066425089,14.98648037,202.67,202.57,12.34097752]
["bitfinex","SOLUSD",1756066425090,0.71,202.72,202.6,5.65563957]
["bitfinex","SOLUSD",1756066425303,14.98648037,202.64,202.6,68.29563957]
["bitfinex","SOLUSD",1756066425606,14.98648037,202.64,202.61,0.69]
["bitfinex","SOLUSD",1756066425908,14.98648037,202.64,202.6,67.60563957]
["bitfinex","SOLUSD",1756066425909,0.71,202.72,202.62,0.69]
["bitfinex","SOLUSD",1756066426199,14.98648037,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1756066426404,14.98648037,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756066426576,14.98648037,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756066426780,14.98648037,202.61,202.59,0.1]
["bitfinex","SOLUSD",1756066426999,14.98648037,202.6,202.59,0.1]
["bitfinex","SOLUSD",1756066428218,14.98648037,202.6,202.56,0.1]
["bitfinex","SOLUSD",1756066428219,0.71,202.6,202.56,0.1]
["bitfinex","SOLUSD",1756066428409,26.0,202.61,202.56,0.1]
["bitfinex","SOLUSD",1756066428614,14.98648037,202.57,202.56,0.1]
["bitfinex","SOLUSD",1756066428821,14.98648037,202.57,202.5,1.44]
["bitfinex","SOLUSD",1756066428822,26.0,202.54,202.5,0.75]
["bitfinex","SOLUSD",1756066429010,14.98648037,202.51,202.5,0.75]
["bitfinex","SOLUSD",1756066431516,14.98648037,202.52,202.5,1.44]
["bitfinex","SOLUSD",1756066431817,14.98648037,202.56,202.51,0.69]
["bitfinex","SOLUSD",1756066432117,14.98648037,202.52,202.5,0.75]
["bitfinex","SOLUSD",1756066432323,14.98648037,202.51,202.5,0.75]
["bitfinex","SOLUSD",1756066433825,14.98648037,202.55,202.5,1.44]
["bitfinex","SOLUSD",1756066434026,14.98648037,202.53,202.5,6.37826434]
["bitfinex","SOLUSD",1756066434215,0.58,202.62,202.51,0.69]
["bitfinex","SOLUSD",1756066434538,14.98648037,202.55,202.51,0.69]
["bitfinex","SOLUSD",1756066434727,5.51442613,202.66,202.52,0.68]
["bitfinex","SOLUSD",1756066434910,0.58,202.66,202.52,0.68]
["bitfinex","SOLUSD",1756066435111,0.58,202.66,202.52,15.66648037]
["bitfinex","SOLUSD",1756066435306,14.98648037,202.59,202.53,15.66648037]
["bitfinex","SOLUSD",1756066435502,14.98648037,202.57,202.5,5.68826434]
["bitfinex","SOLUSD",1756066435720,14.98648037,202.55,202.51,0.68]
["bitfinex","SOLUSD",1756066435925,14.98648037,202.55,202.5,5.68826434]
["bitfinex","SOLUSD",1756066435926,0.58,202.62,202.5,5.68826434]
["bitfinex","SOLUSD",1756066436126,26.0,202.63,202.51,0.68]
["bitfinex","SOLUSD",1756066436423,0.58,202.67,202.51,0.68]
["bitfinex","SOLUSD",1756066436596,14.98648037,202.55,202.51,0.68]
["bitfinex","SOLUSD",1756066436798,26.0,202.61,202.52,0.68]
["bitfinex","SOLUSD",1756066437027,14.98648037,202.57,202.52,0.68]
["bitfinex","SOLUSD",1756066437236,14.98648037,202.57,202.51,14.98648037]
["bitfinex","SOLUSD",1756066437237,14.98648037,202.57,202.53,0.68]
["bitfinex","SOLUSD",1756066437533,14.98648037,202.57,202.5,5.68820951]
["bitfinex","SOLUSD",1756066437534,14.98648037,202.58,202.54,0.68]
["bitfinex","SOLUSD",1756066437824,0.06,202.72,202.55,15.66648037]
["bitfinex","SOLUSD",1756066437825,14.98648037,202.61,202.55,15.66648037]
["bitfinex","SOLUSD",1756066438125,14.98648037,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756066438306,0.06,202.72,202.56,0.68]
["bitfinex","SOLUSD",1756066438307,14.98648037,202.61,202.56,0.68]
["bitfinex","SOLUSD",1756066438508,14.98648037,202.6,202.56,0.68]
["bitfinex","SOLUSD",1756066438717,14.98648037,202.6,202.57,0.68]
["bitfinex","SOLUSD",1756066439205,14.98648037,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756066439552,14.98648037,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756066440025,14.98648037,202.59,202.53,20.60385712]
["bitfinex","SOLUSD",1756066440411,14.826896,202.7,202.53,20.60385712]
["bitfinex","SOLUSD",1756066440412,14.826896,202.7,202.58,14.98648037]
["bitfinex","SOLUSD",1756066440614,14.826896,202.7,202.54,63.04]
["bitfinex","SOLUSD",1756066440615,14.826896,202.7,202.68,14.98648037]
["bitfinex","SOLUSD",1756066440805,12.516896,202.7,202.69,15.66648037]
["bitfinex","SOLUSD",1756066441006,0.06,202.72,202.69,15.66648037]
["bitfinex","SOLUSD",1756066441222,0.06,202.72,202.71,14.98648037]
["bitfinex","SOLUSD",1756066441223,1e-08,202.72,202.71,14.98648037]
["bitfinex","SOLUSD",1756066441605,1e-08,202.79,202.77,26.0]
["bitfinex","SOLUSD",1756066441921,0.06,202.84,202.81,26.0]
["bitfinex","SOLUSD",1756066441922,1e-08,202.82,202.81,26.0]
["bitfinex","SOLUSD",1756066442122,1e-08,202.82,202.81,108.50152684]
["bitfinex","SOLUSD",1756066442327,2.57366647,202.95,202.93,26.0]
["bitfinex","SOLUSD",1756066442535,2.57153462,203.07,202.81,82.2172037]
["bitfinex","SOLUSD",1756066442536,2.57153462,203.07,202.94,87.28648037]
["bitfinex","SOLUSD",1756066442709,1e-08,203.0,202.96,10.0]
["bitfinex","SOLUSD",1756066443030,1e-08,203.0,202.99,40.98648037]
["bitfinex","SOLUSD",1756066443232,1e-08,203.0,202.99,41.27080351]
["bitfinex","SOLUSD",1756066443442,1e-08,203.0,202.99,108.59772405]
["bitfinex","SOLUSD",1756066443999,1e-08,203.0,202.96,0.49270792]
["bitfinex","SOLUSD",1756066444206,1e-08,203.0,202.99,20.03340091]
["bitfinex","SOLUSD",1756066444406,1e-08,203.0,202.91,10.0]
["bitfinex","SOLUSD",1756066444638,1e-08,203.0,202.99,20.03340091]
["bitfinex","SOLUSD",1756066445144,1e-08,203.0,202.97,0.28432314]
["bitfinex","SOLUSD",1756066445305,0.06,203.03,202.97,0.28432314]
["bitfinex","SOLUSD",1756066445306,0.06,203.03,203.02,26.28432314]
["bitfinex","SOLUSD",1756066445508,0.06,203.09,203.02,108.49772405]
["bitfinex","SOLUSD",1756066445802,0.06,203.09,203.08,20.03340091]
["bitfinex","SOLUSD",1756066446247,0.06,203.09,203.08,82.19340091]
["bitfinex","SOLUSD",1756066446407,0.77,203.09,203.0,61.56]
["bitfinex","SOLUSD",1756066446612,0.77,203.09,203.08,20.03340091]
["bitfinex","SOLUSD",1756066446613,0.06,203.09,203.08,20.03340091]
["bitfinex","SOLUSD",1756066447043,0.77,203.09,203.06,62.1]
["bitfinex","SOLUSD",1756066447223,0.06,203.09,203.08,20.03340091]
["bitfinex","SOLUSD",1756066447418,0.06,203.09,203.08,62.1]
["bitfinex","SOLUSD",1756066447620,0.06,203.09,203.01,26.0]
["bitfinex","SOLUSD",1756066447844,0.06,203.09,202.92,17.24817661]
["bitfinex","SOLUSD",1756066447845,20.80340091,203.09,203.03,20.03340091]
["bitfinex","SOLUSD",1756066448035,0.77,203.09,203.03,20.03340091]
["bitfinex","SOLUSD",1756066448207,0.77,203.09,202.92,17.24817661]
["bitfinex","SOLUSD",1756066448208,20.03340091,203.07,203.01,20.03340091]
["bitfinex","SOLUSD",1756066448533,20.03340091,203.02,202.95,20.03340091]
["bitfinex","SOLUSD",1756066448719,20.03340091,203.0,202.96,62.08]
["bitfinex","SOLUSD",1756066448916,0.71,203.05,202.99,20.03340091]
["bitfinex","SOLUSD",1756066449121,0.06,203.09,202.96,62.06]
["bitfinex","SOLUSD",1756066449122,0.77,203.09,203.04,20.03340091]
["bitfinex","SOLUSD",1756066449326,0.77,203.09,202.95,0.28432314]
["bitfinex","SOLUSD",1756066449327,20.03340091,203.07,202.95,0.28432314]
["bitfinex","SOLUSD",1756066449509,20.03340091,203.05,202.87,10.0]
["bitfinex","SOLUSD",1756066449831,20.03340091,203.0,202.94,20.03340091]
["bitfinex","SOLUSD",1756066450041,20.74340091,202.99,202.85,4.92975104]
["bitfinex","SOLUSD",1756066450342,20.03340091,203.02,202.96,20.03340091]
["bitfinex","SOLUSD",1756066450811,20.74340091,203.01,202.96,62.02]
["bitfinex","SOLUSD",1756066451018,0.71,203.0,202.96,62.02]
["bitfinex","SOLUSD",1756066451336,20.03340091,202.97,202.79,22.32786019]
["bitfinex","SOLUSD",1756066451537,0.71,202.96,202.81,4.93070377]
["bitfinex","SOLUSD",1756066451724,20.03340091,202.93,202.86,20.03340091]
["bitfinex","SOLUSD",1756066451909,20.03340091,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756066452110,0.71,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756066452927,20.74340091,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756066453831,0.71,202.92,202.82,61.94]
["bitfinex","SOLUSD",1756066454035,20.03340091,202.83,202.73,35.52]
["bitfinex","SOLUSD",1756066454247,20.03340091,202.8,202.69,0.04]
["bitfinex","SOLUSD",1756066454538,20.03340091,202.79,202.73,20.03340091]
["bitfinex","SOLUSD",1756066454741,20.03340091,202.81,202.75,20.03340091]
["bitfinex","SOLUSD",1756066454939,20.03340091,202.8,202.74,20.03340091]
["bitfinex","SOLUSD",1756066455114,0.71,202.82,202.73,20.03340091]
["bitfinex","SOLUSD",1756066455115,20.03340091,202.79,202.73,20.03340091]
["bitfinex","SOLUSD",1756066455446,0.71,202.82,202.74,20.03340091]
["bitfinex","SOLUSD",1756066455816,20.03340091,202.81,202.75,20.03340091]
["bitfinex","SOLUSD",1756066456342,4.92932353,202.87,202.75,20.03340091]
["bitfinex","SOLUSD",1756066456343,20.03340091,202.86,202.8,20.03340091]
["bitfinex","SOLUSD",1756066456548,0.71,202.87,202.67,0.04]
["bitfinex","SOLUSD",1756066456549,20.03340091,202.81,202.67,0.04]
["bitfinex","SOLUSD",1756066456755,20.03340091,202.75,202.63,35.52]
["bitfinex","SOLUSD",1756066456916,20.03340091,202.75,202.68,61.88]
["bitfinex","SOLUSD",1756066457117,26.0,202.81,202.68,61.88]
["bitfinex","SOLUSD",1756066457118,20.03340091,202.73,202.68,61.88]
["bitfinex","SOLUSD",1756066457318,0.71,202.72,202.68,61.88]
["bitfinex","SOLUSD",1756066457831,20.03340091,202.73,202.68,61.88]
["bitfinex","SOLUSD",1756066458021,20.03340091,202.73,202.6,0.04]
["bitfinex","SOLUSD",1756066458022,0.28432314,202.84,202.6,0.04]
["bitfinex","SOLUSD",1756066458023,20.03340091,202.69,202.6,0.04]
["bitfinex","SOLUSD",1756066458214,26.0,202.76,202.64,20.03340091]
["bitfinex","SOLUSD",1756066458424,20.03340091,202.71,202.65,20.03340091]
["bitfinex","SOLUSD",1756066458820,30.93203098,202.76,202.64,20.03340091]
["bitfinex","SOLUSD",1756066458821,20.03340091,202.7,202.64,20.03340091]
["bitfinex","SOLUSD",1756066459123,20.03340091,202.71,202.64,20.03340091]
["bitfinex","SOLUSD",1756066459326,20.03340091,202.71,202.6,4.97573113]
["bitfinex","SOLUSD",1756066459525,0.28432314,202.84,202.67,20.03340091]
["bitfinex","SOLUSD",1756066459526,4.93164803,202.78,202.67,20.03340091]
["bitfinex","SOLUSD",1756066459728,20.03340091,202.73,202.67,20.03340091]
["bitfinex","SOLUSD",1756066459945,26.0,202.77,202.66,20.03340091]
["bitfinex","SOLUSD",1756066459946,20.03340091,202.72,202.66,20.03340091]
["bitfinex","SOLUSD",1756066460150,20.03340091,202.71,202.63,0.28432314]
["bitfinex","SOLUSD",1756066460326,20.03340091,202.71,202.65,20.06340091]
["bitfinex","SOLUSD",1756066460658,0.71,202.79,202.7,20.03340091]
["bitfinex","SOLUSD",1756066460824,0.71,202.79,202.68,0.28432314]
["bitfinex","SOLUSD",1756066461025,0.71,202.79,202.73,20.03340091]
["bitfinex","SOLUSD",1756066461529,0.71,202.82,202.74,20.03340091]
["bitfinex","SOLUSD",1756066461751,0.71,202.87,202.79,20.03340091]
["bitfinex","SOLUSD",1756066461933,0.71,202.87,202.81,20.03340091]
["bitfinex","SOLUSD",1756066462124,0.71,202.91,202.85,20.03340091]
["bitfinex","SOLUSD",1756066462325,20.03340091,202.93,202.87,20.03340091]
["bitfinex","SOLUSD",1756066462566,20.03340091,202.89,202.84,61.76]
["bitfinex","SOLUSD",1756066462763,20.03340091,202.85,202.84,61.76]
["bitfinex","SOLUSD",1756066462925,20.74340091,202.85,202.84,61.76]
["bitfinex","SOLUSD",1756066463126,20.74340091,202.85,202.78,61.76]
["bitfinex","SOLUSD",1756066463323,20.03340091,202.84,202.78,61.76]
["bitfinex","SOLUSD",1756066463829,0.71,202.91,202.83,20.03340091]
["bitfinex","SOLUSD",1756066464043,20.03340091,202.94,202.87,20.03340091]
["bitfinex","SOLUSD",1756066464248,20.03340091,202.89,202.87,61.74]
["bitfinex","SOLUSD",1756066464577,20.74340091,202.88,202.87,61.74]
["bitfinex","SOLUSD",1756066465036,20.69340091,202.88,202.77,20.03340091]
["bitfinex","SOLUSD",1756066465227,20.03340091,202.8,202.76,61.7]
["bitfinex","SOLUSD",1756066465428,20.03340091,202.8,202.73,35.54]
["bitfinex","SOLUSD",1756066465429,0.66,202.79,202.74,81.73340091]
["bitfinex","SOLUSD",1756066465628,0.66,202.79,202.74,61.7]
["bitfinex","SOLUSD",1756066465846,20.69340091,202.78,202.74,61.68]
["bitfinex","SOLUSD",1756066466045,0.28432314,202.89,202.73,97.22]
["bitfinex","SOLUSD",1756066466046,20.69340091,202.77,202.73,97.22]
["bitfinex","SOLUSD",1756066466358,20.69340091,202.76,202.73,35.54]
["bitfinex","SOLUSD",1756066466667,20.03340091,202.74,202.69,61.68]
["bitfinex","SOLUSD",1756066466877,0.66,202.75,202.65,0.03]
["bitfinex","SOLUSD",1756066466878,20.03340091,202.71,202.65,0.03]
["bitfinex","SOLUSD",1756066467071,20.03340091,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756066467369,26.0,202.75,202.65,20.06340091]
["bitfinex","SOLUSD",1756066467370,20.03340091,202.72,202.65,20.06340091]
["bitfinex","SOLUSD",1756066467667,0.66,202.74,202.65,0.03]
["bitfinex","SOLUSD",1756066467668,20.03340091,202.71,202.65,0.03]
["bitfinex","SOLUSD",1756066467973,0.66,202.8,202.7,20.03340091]
["bitfinex","SOLUSD",1756066468179,20.03340091,202.79,202.73,20.03340091]
["bitfinex","SOLUSD",1756066468362,0.66,202.8,202.71,61.64]
["bitfinex","SOLUSD",1756066468363,0.66,202.85,202.77,20.03340091]
["bitfinex","SOLUSD",1756066468668,0.66,202.85,202.8,20.03340091]
["bitfinex","SOLUSD",1756066468858,4.92805046,202.92,202.81,20.03340091]
["bitfinex","SOLUSD",1756066469061,20.69340091,202.89,202.82,20.03340091]
["bitfinex","SOLUSD",1756066469266,20.03340091,202.91,202.84,20.03340091]
["bitfinex","SOLUSD",1756066469622,0.06,202.96,202.88,20.03340091]
["bitfinex","SOLUSD",1756066469774,0.06,202.96,202.81,0.28432314]
["bitfinex","SOLUSD",1756066469775,0.06,202.96,202.89,61.6]
["bitfinex","SOLUSD",1756066469953,0.06,202.96,202.92,20.03340091]
["bitfinex","SOLUSD",1756066470278,20.03340091,202.93,202.8,20.03340091]
["bitfinex","SOLUSD",1756066470458,20.03340091,202.85,202.81,61.58]
["bitfinex","SOLUSD",1756066470775,20.69340091,202.85,202.81,61.58]
["bitfinex","SOLUSD",1756066471273,0.66,202.88,202.81,81.61340091]
["bitfinex","SOLUSD",1756066471577,20.03340091,202.84,202.81,61.58]
["bitfinex","SOLUSD",1756066471870,20.03340091,202.84,202.6,0.03]
["bitfinex","SOLUSD",1756066471871,0.66,202.88,202.79,61.54]
["bitfinex","SOLUSD",1756066472043,0.66,202.87,202.79,81.57340091]
["bitfinex","SOLUSD",1756066472254,20.03340091,202.86,202.8,20.03340091]
["bitfinex","SOLUSD",1756066472453,20.03340091,202.82,202.79,61.54]
["bitfinex","SOLUSD",1756066472782,20.03340091,202.8,202.76,61.52]
["bitfinex","SOLUSD",1756066472950,20.03340091,202.77,202.74,61.5]
["bitfinex","SOLUSD",1756066473148,0.66,202.79,202.74,61.5]
["bitfinex","SOLUSD",1756066473149,20.03340091,202.78,202.74,61.5]
["bitfinex","SOLUSD",1756066473365,26.0,202.84,202.74,61.5]
["bitfinex","SOLUSD",1756066473565,20.03340091,202.78,202.74,61.5]
["bitfinex","SOLUSD",1756066474268,0.28432314,202.91,202.74,61.5]
["bitfinex","SOLUSD",1756066474269,0.66,202.85,202.76,20.03340091]
["bitfinex","SOLUSD",1756066474468,20.03340091,202.84,202.77,20.03340091]
["bitfinex","SOLUSD",1756066474666,0.66,202.89,202.79,20.03340091]
["bitfinex","SOLUSD",1756066474869,20.03340091,202.82,202.79,61.46]
["bitfinex","SOLUSD",1756066475072,0.66,202.81,202.79,61.46]
["bitfinex","SOLUSD",1756066475287,14.99791521,202.8,202.74,76.45791521]
["bitfinex","SOLUSD",1756066475491,0.66,202.81,202.74,76.45791521]
["bitfinex","SOLUSD",1756066475660,0.66,202.81,202.75,14.99791521]
["bitfinex","SOLUSD",1756066475970,14.99791521,202.8,202.74,76.45791521]
["bitfinex","SOLUSD",1756066476371,14.99791521,202.8,202.74,66.39228068]
["bitfinex","SOLUSD",1756066476571,14.99791521,202.8,202.74,81.39019589]
["bitfinex","SOLUSD",1756066477106,0.66,202.85,202.76,14.99791521]
["bitfinex","SOLUSD",1756066477269,14.99791521,202.81,202.74,66.42228068]
["bitfinex","SOLUSD",1756066477594,14.99791521,202.81,202.75,14.99791521]
["bitfinex","SOLUSD",1756066478157,14.99791521,202.83,202.76,14.99791521]
["bitfinex","SOLUSD",1756066478357,0.66,202.85,202.78,14.99791521]
["bitfinex","SOLUSD",1756066478566,14.99791521,202.88,202.82,14.99791521]
["bitfinex","SOLUSD",1756066478792,14.99791521,202.88,202.82,76.35791521]
["bitfinex","SOLUSD",1756066479093,0.66,202.89,202.82,76.35791521]
["bitfinex","SOLUSD",1756066479291,14.99791521,202.85,202.77,4.93169601]
["bitfinex","SOLUSD",1756066479463,14.99791521,202.79,202.77,61.34]
["bitfinex","SOLUSD",1756066479663,14.99791521,202.78,202.77,61.34]
["bitfinex","SOLUSD",1756066479864,0.66,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756066480183,10.0,202.92,202.74,0.03]
["bitfinex","SOLUSD",1756066480184,0.66,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756066480387,14.99791521,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756066480709,14.99791521,202.8,202.74,15.02791521]
["bitfinex","SOLUSD",1756066480893,0.66,202.84,202.74,0.03]
["bitfinex","SOLUSD",1756066481091,14.99791521,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756066481475,15.65791521,202.8,202.74,15.02791521]
["bitfinex","SOLUSD",1756066481678,14.99791521,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756066482398,10.0,202.94,202.74,0.03]
["bitfinex","SOLUSD",1756066482399,0.66,202.86,202.77,14.99791521]
["bitfinex","SOLUSD",1756066482701,0.66,202.86,202.78,19.92936801]
["bitfinex","SOLUSD",1756066482997,14.99791521,202.85,202.79,61.26]
["bitfinex","SOLUSD",1756066483181,14.99791521,202.85,202.79,76.25791521]
["bitfinex","SOLUSD",1756066483382,0.66,202.86,202.79,76.25791521]
["bitfinex","SOLUSD",1756066483585,5.0,202.83,202.79,61.26]
["bitfinex","SOLUSD",1756066483904,5.0,202.83,202.74,0.03]
["bitfinex","SOLUSD",1756066483905,14.99791521,202.8,202.74,0.03]
["bitfinex","SOLUSD",1756066484068,0.66,202.82,202.75,61.22]
["bitfinex","SOLUSD",1756066484266,14.99791521,202.79,202.75,61.22]
["bitfinex","SOLUSD",1756066484503,0.66,202.82,202.75,61.22]
["bitfinex","SOLUSD",1756066484504,0.66,202.82,202.76,19.92985444]
["bitfinex","SOLUSD",1756066484670,5.0,202.83,202.78,14.99791521]
["bitfinex","SOLUSD",1756066485014,5.0,202.83,202.79,61.2]
["bitfinex","SOLUSD",1756066485670,14.99791521,202.8,202.74,0.03]
["bitfinex","SOLUSD",1756066486006,14.99791521,202.76,202.75,61.18]
["bitfinex","SOLUSD",1756066486208,14.99791521,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756066486368,15.65791521,202.75,202.65,4.96461439]
["bitfinex","SOLUSD",1756066486576,14.99791521,202.72,202.67,61.16]
["bitfinex","SOLUSD",1756066486887,0.66,202.74,202.67,61.16]
["bitfinex","SOLUSD",1756066487088,15.65791521,202.74,202.68,14.99791521]
["bitfinex","SOLUSD",1756066487289,14.99791521,202.76,202.7,14.99791521]
["bitfinex","SOLUSD",1756066487590,26.0,202.8,202.65,0.03]
["bitfinex","SOLUSD",1756066487792,14.99791521,202.74,202.69,61.15]
["bitfinex","SOLUSD",1756066488098,14.99791521,202.73,202.71,26.03]
["bitfinex","SOLUSD",1756066488301,14.99791521,202.74,202.71,26.03]
["bitfinex","SOLUSD",1756066488502,15.65791521,202.74,202.71,26.03]
["bitfinex","SOLUSD",1756066488714,15.65791521,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756066488879,14.99791521,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756066489205,0.66,202.78,202.71,19.96098368]
["bitfinex","SOLUSD",1756066489420,5.0,202.83,202.73,14.99791521]
["bitfinex","SOLUSD",1756066489581,5.0,202.83,202.72,26.0]
["bitfinex","SOLUSD",1756066489582,5.66,202.83,202.75,14.99791521]
["bitfinex","SOLUSD",1756066489784,5.66,202.83,202.81,14.99791521]
["bitfinex","SOLUSD",1756066489785,5.0,202.83,202.81,14.99791521]
["bitfinex","SOLUSD",1756066489989,5.0,202.83,202.78,26.0]
["bitfinex","SOLUSD",1756066490178,5.0,202.83,202.79,61.06]
["bitfinex","SOLUSD",1756066490179,5.66,202.83,202.79,61.06]
["bitfinex","SOLUSD",1756066490384,5.0,202.83,202.79,61.06]
["bitfinex","SOLUSD",1756066490586,5.0,202.83,202.82,40.99791521]
["bitfinex","SOLUSD",1756066490787,5.0,202.83,202.82,41.28223835]
["bitfinex","SOLUSD",1756066491004,5.0,202.83,202.82,76.32223835]
["bitfinex","SOLUSD",1756066491206,5.0,202.83,202.82,15.28223835]
["bitfinex","SOLUSD",1756066491386,5.0,202.83,202.79,61.04]
["bitfinex","SOLUSD",1756066491711,5.66,202.83,202.82,26.0]
["bitfinex","SOLUSD",1756066492300,5.0,202.83,202.82,26.0]
["bitfinex","SOLUSD",1756066492499,5.0,202.83,202.79,61.02]
["bitfinex","SOLUSD",1756066492500,5.0,202.83,202.79,26.0]
["bitfinex","SOLUSD",1756066492808,5.0,202.83,202.81,40.99791521]
["bitfinex","SOLUSD",1756066493009,19.99791521,202.83,202.73,26.0]
["bitfinex","SOLUSD",1756066493308,0.66,202.82,202.77,40.99791521]
["bitfinex","SOLUSD",1756066493880,0.66,202.83,202.78,60.96]
["bitfinex","SOLUSD",1756066494095,15.71791521,202.83,202.78,60.96]
["bitfinex","SOLUSD",1756066494402,0.72,202.83,202.78,75.95791521]
["bitfinex","SOLUSD",1756066494805,0.72,202.83,202.8,14.99791521]
["bitfinex","SOLUSD",1756066495007,0.72,202.83,202.81,14.99791521]
["bitfinex","SOLUSD",1756066495504,14.99791521,202.82,202.7,35.54]
["bitfinex","SOLUSD",1756066495681,14.99791521,202.77,202.7,75.89791521]
["bitfinex","SOLUSD",1756066496003,14.99791521,202.75,202.69,0.03]
["bitfinex","SOLUSD",1756066496421,0.69,202.78,202.69,15.02791521]
["bitfinex","SOLUSD",1756066496587,14.99791521,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066497006,15.68791521,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066498096,0.69,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066498398,15.68791521,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066498809,20.6208276,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066499197,15.68791521,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066499397,46.80740487,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066499636,26.69,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066499909,46.80740487,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066500214,20.80740487,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066500415,25.74033183,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756066500616,26.0,202.63,202.5,0.75]
["bitfinex","SOLUSD",1756066500794,0.69,202.62,202.5,20.86740487]
["bitfinex","SOLUSD",1756066500980,20.11740487,202.59,202.53,20.11740487]
["bitfinex","SOLUSD",1756066501184,0.28432314,202.68,202.54,20.11740487]
["bitfinex","SOLUSD",1756066501185,0.69,202.61,202.54,20.11740487]
["bitfinex","SOLUSD",1756066501506,20.11740487,202.59,202.5,0.85]
["bitfinex","SOLUSD",1756066501819,0.69,202.58,202.5,0.85]
["bitfinex","SOLUSD",1756066502020,0.69,202.58,202.5,5.78816852]
["bitfinex","SOLUSD",1756066502188,20.11740487,202.6,202.53,20.11740487]
["bitfinex","SOLUSD",1756066502527,20.11740487,202.58,202.5,0.85]
["bitfinex","SOLUSD",1756066502813,26.0,202.64,202.56,20.11740487]
["bitfinex","SOLUSD",1756066502814,0.69,202.64,202.56,20.11740487]
["bitfinex","SOLUSD",1756066503015,0.69,202.68,202.58,20.11740487]
["bitfinex","SOLUSD",1756066503207,20.11740487,202.67,202.61,20.11740487]
["bitfinex","SOLUSD",1756066503420,20.11740487,202.67,202.54,0.14216157]
["bitfinex","SOLUSD",1756066503421,20.11740487,202.7,202.63,20.11740487]
["bitfinex","SOLUSD",1756066503724,65.0494948,202.8,202.62,20.11740487]
["bitfinex","SOLUSD",1756066503725,26.69,202.69,202.62,20.11740487]
["bitfinex","SOLUSD",1756066503886,20.11740487,202.63,202.53,80.81740487]
["bitfinex","SOLUSD",1756066504088,0.14216157,202.71,202.54,0.66]
["bitfinex","SOLUSD",1756066504089,0.69,202.71,202.54,0.66]
["bitfinex","SOLUSD",1756066504320,0.69,202.71,202.62,20.11740487]
["bitfinex","SOLUSD",1756066504321,20.11740487,202.68,202.62,20.11740487]
["bitfinex","SOLUSD",1756066504521,0.69,202.71,202.55,0.28432314]
["bitfinex","SOLUSD",1756066504522,0.69,202.75,202.65,20.11740487]
["bitfinex","SOLUSD",1756066504687,20.11740487,202.73,202.66,4.93437284]
["bitfinex","SOLUSD",1756066504893,0.72,202.83,202.72,20.11740487]
["bitfinex","SOLUSD",1756066505091,0.72,202.83,202.79,20.11740487]
["bitfinex","SOLUSD",1756066505402,0.72,202.83,202.81,20.11740487]
["bitfinex","SOLUSD",1756066505598,0.72,202.83,202.74,0.94432314]
["bitfinex","SOLUSD",1756066505916,0.72,202.83,202.75,0.66]
["bitfinex","SOLUSD",1756066506127,0.72,202.83,202.82,20.11740487]
["bitfinex","SOLUSD",1756066506299,0.72,202.83,202.82,81.70172801]
["bitfinex","SOLUSD",1756066506501,0.06,202.86,202.82,81.70172801]
["bitfinex","SOLUSD",1756066506704,20.80740487,202.98,202.86,0.28432314]
["bitfinex","SOLUSD",1756066507008,0.2,203.04,202.91,0.28432314]
["bitfinex","SOLUSD",1756066507197,0.2,203.04,202.95,20.11740487]
["bitfinex","SOLUSD",1756066507402,0.75,202.99,202.92,60.62]
["bitfinex","SOLUSD",1756066507610,0.06,202.99,202.95,20.11740487]
["bitfinex","SOLUSD",1756066507791,0.06,202.99,202.95,20.40172801]
["bitfinex","SOLUSD",1756066508123,0.06,202.99,202.98,20.40172801]
["bitfinex","SOLUSD",1756066508512,0.06,202.99,202.95,0.4927322]
["bitfinex","SOLUSD",1756066508691,0.06,202.99,202.96,60.56]
["bitfinex","SOLUSD",1756066508890,0.06,202.99,202.95,80.67740487]
["bitfinex","SOLUSD",1756066509097,0.69,202.98,202.93,20.11740487]
["bitfinex","SOLUSD",1756066509304,20.11740487,202.95,202.81,12.32672113]
["bitfinex","SOLUSD",1756066509505,0.69,202.97,202.88,20.11740487]
["bitfinex","SOLUSD",1756066509718,0.06,202.99,202.94,20.11740487]
["bitfinex","SOLUSD",1756066510016,0.06,202.99,202.96,20.11740487]
["bitfinex","SOLUSD",1756066510230,0.06,202.99,202.85,26.0]
["bitfinex","SOLUSD",1756066510231,20.11740487,202.97,202.9,60.52]
["bitfinex","SOLUSD",1756066510392,20.11740487,202.93,202.88,60.52]
["bitfinex","SOLUSD",1756066510713,20.11740487,202.92,202.86,80.63740487]
["bitfinex","SOLUSD",1756066510889,0.69,202.93,202.87,20.11740487]
["bitfinex","SOLUSD",1756066511090,26.0,202.96,202.87,60.48]
["bitfinex","SOLUSD",1756066511314,26.0,202.96,202.87,80.59740487]
["bitfinex","SOLUSD",1756066511315,0.69,202.94,202.87,80.59740487]
["bitfinex","SOLUSD",1756066511513,26.0,202.96,202.87,80.59740487]
["bitfinex","SOLUSD",1756066511514,20.11740487,202.92,202.87,60.46]
["bitfinex","SOLUSD",1756066511721,26.0,202.96,202.87,60.46]
["bitfinex","SOLUSD",1756066511903,0.69,202.96,202.87,60.46]
["bitfinex","SOLUSD",1756066512107,20.11740487,202.92,202.87,60.46]
["bitfinex","SOLUSD",1756066512419,0.69,202.91,202.85,60.44]
["bitfinex","SOLUSD",1756066512599,20.80740487,202.91,202.85,80.55740487]
["bitfinex","SOLUSD",1756066512914,0.69,202.94,202.87,20.11740487]
["bitfinex","SOLUSD",1756066513097,20.11740487,202.94,202.85,60.44]
["bitfinex","SOLUSD",1756066513303,20.80740487,202.94,202.88,20.11740487]
["bitfinex","SOLUSD",1756066513519,20.11740487,202.97,202.91,20.11740487]
["bitfinex","SOLUSD",1756066513722,0.06,202.99,202.89,60.4]
["bitfinex","SOLUSD",1756066513723,0.75,202.99,202.92,20.11740487]
["bitfinex","SOLUSD",1756066514200,0.06,202.98,202.93,20.11740487]
["bitfinex","SOLUSD",1756066514388,0.06,202.98,202.92,20.11740487]
["bitfinex","SOLUSD",1756066514593,0.06,202.98,202.93,80.49740487]
["bitfinex","SOLUSD",1756066514902,0.06,202.98,202.93,20.11740487]
["bitfinex","SOLUSD",1756066515104,0.06,202.98,202.94,60.34]
["bitfinex","SOLUSD",1756066515299,0.06,202.98,202.94,80.45740487]
["bitfinex","SOLUSD",1756066515620,0.06,202.98,202.95,20.11740487]
["bitfinex","SOLUSD",1756066515919,0.06,202.98,202.94,60.34]
["bitfinex","SOLUSD",1756066516115,0.06,202.98,202.97,20.11740487]
["bitfinex","SOLUSD",1756066517211,0.06,202.98,202.97,81.17441165]
["bitfinex","SOLUSD",1756066517212,1e-08,202.98,202.97,81.17441165]
["bitfinex","SOLUSD",1756066517415,0.06,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756066517599,0.06,203.0,202.99,46.89436311]
["bitfinex","SOLUSD",1756066517811,0.06,203.03,202.99,46.89436311]
["bitfinex","SOLUSD",1756066517812,0.06,203.03,203.0,0.28432314]
["bitfinex","SOLUSD",1756066518016,0.06,203.12,203.03,0.28432314]
["bitfinex","SOLUSD",1756066518198,1e-08,203.09,203.08,20.40172801]
["bitfinex","SOLUSD",1756066518399,0.06,203.12,203.09,0.28432314]
["bitfinex","SOLUSD",1756066518598,0.06,203.14,203.12,0.28432314]
["bitfinex","SOLUSD",1756066518817,0.06,203.14,203.13,80.64172801]
["bitfinex","SOLUSD",1756066519120,0.69,203.32,203.17,0.28432314]
["bitfinex","SOLUSD",1756066519721,0.69,203.32,203.16,26.0]
["bitfinex","SOLUSD",1756066519722,0.69,203.36,203.29,20.11740487]
["bitfinex","SOLUSD",1756066519921,0.69,203.36,203.3,80.31740487]
["bitfinex","SOLUSD",1756066520096,20.80740487,203.4,203.31,60.18]
["bitfinex","SOLUSD",1756066520293,0.06,203.47,203.36,20.11740487]
["bitfinex","SOLUSD",1756066520600,0.69,203.44,203.37,60.18]
["bitfinex","SOLUSD",1756066520798,20.80740487,203.44,203.37,20.11740487]
["bitfinex","SOLUSD",1756066521025,20.80740487,203.44,203.26,26.0]
["bitfinex","SOLUSD",1756066521026,0.69,203.44,203.39,20.11740487]
["bitfinex","SOLUSD",1756066521228,0.06,203.47,203.42,20.11740487]
["bitfinex","SOLUSD",1756066521443,0.06,203.47,203.41,20.11740487]
["bitfinex","SOLUSD",1756066521933,20.80740487,203.46,203.39,80.25740487]
["bitfinex","SOLUSD",1756066522223,0.69,203.46,203.41,20.11740487]
["bitfinex","SOLUSD",1756066522432,0.69,203.46,203.39,60.14]
["bitfinex","SOLUSD",1756066522641,0.69,203.46,203.41,20.11740487]
["bitfinex","SOLUSD",1756066522927,20.80740487,203.46,203.4,20.11740487]
["bitfinex","SOLUSD",1756066523132,0.69,203.45,203.39,60.06]
["bitfinex","SOLUSD",1756066523341,20.11740487,203.44,203.39,60.06]
["bitfinex","SOLUSD",1756066523499,0.69,203.45,203.39,60.06]
["bitfinex","SOLUSD",1756066523701,20.11740487,203.43,203.39,60.06]
["bitfinex","SOLUSD",1756066523928,0.69,203.42,203.39,60.06]
["bitfinex","SOLUSD",1756066524230,0.69,203.41,203.38,60.04]
["bitfinex","SOLUSD",1756066524394,20.11740487,203.39,203.35,60.02]
["bitfinex","SOLUSD",1756066524601,20.11740487,203.36,203.31,60.0]
["bitfinex","SOLUSD",1756066524800,26.0,203.44,203.31,80.11740487]
["bitfinex","SOLUSD",1756066525031,0.72,203.43,203.31,59.96]
["bitfinex","SOLUSD",1756066525202,20.11740487,203.42,203.35,20.11740487]
["bitfinex","SOLUSD",1756066525630,20.11740487,203.41,203.36,59.96]
["bitfinex","SOLUSD",1756066525821,20.11740487,203.41,203.32,0.28432314]
["bitfinex","SOLUSD",1756066525822,20.11740487,203.37,203.32,59.94]
["bitfinex","SOLUSD",1756066526012,0.72,203.37,203.32,80.05740487]
["bitfinex","SOLUSD",1756066526334,38.28830341,203.45,203.35,20.11740487]
["bitfinex","SOLUSD",1756066526335,0.72,203.42,203.35,20.11740487]
["bitfinex","SOLUSD",1756066526630,0.72,203.42,203.33,20.11740487]
["bitfinex","SOLUSD",1756066526847,26.0,203.43,203.34,20.11740487]
["bitfinex","SOLUSD",1756066527124,20.11740487,203.42,203.37,20.11740487]
["bitfinex","SOLUSD",1756066527332,20.83740487,203.41,203.35,20.11740487]
["bitfinex","SOLUSD",1756066527532,0.72,203.41,203.36,20.11740487]
["bitfinex","SOLUSD",1756066527708,0.72,203.41,203.33,0.28432314]
["bitfinex","SOLUSD",1756066527709,0.72,203.4,203.35,20.11740487]
["bitfinex","SOLUSD",1756066527905,0.06,203.47,203.4,0.28432314]
["bitfinex","SOLUSD",1756066528225,25.09222764,203.47,203.07,21.78908849]
["bitfinex","SOLUSD",1756066528429,20.17740487,203.41,203.35,20.11740487]
["bitfinex","SOLUSD",1756066528635,0.06,203.38,203.33,59.86]
["bitfinex","SOLUSD",1756066528805,20.17740487,203.38,203.33,59.86]
["bitfinex","SOLUSD",1756066529005,0.06,203.38,203.35,20.11740487]
["bitfinex","SOLUSD",1756066529206,0.06,203.38,203.37,20.11740487]
["bitfinex","SOLUSD",1756066529906,0.06,203.38,203.35,20.11740487]
["bitfinex","SOLUSD",1756066530118,0.06,203.38,203.32,0.28432314]
["bitfinex","SOLUSD",1756066530323,0.06,203.38,203.35,59.82]
["bitfinex","SOLUSD",1756066530904,0.06,203.38,203.35,79.93740487]
["bitfinex","SOLUSD",1756066531324,0.06,203.38,203.36,20.11740487]
["bitfinex","SOLUSD",1756066531637,0.06,203.38,203.37,20.11740487]
["bitfinex","SOLUSD",1756066532524,0.06,203.38,203.37,20.40172801]
["bitfinex","SOLUSD",1756066533033,0.06,203.41,203.37,20.40172801]
["bitfinex","SOLUSD",1756066533208,0.06,203.41,203.4,46.40172801]
["bitfinex","SOLUSD",1756066533531,0.06,203.41,203.4,106.08172801]
["bitfinex","SOLUSD",1756066534519,0.06,203.41,203.4,106.57337009]
["bitfinex","SOLUSD",1756066534723,0.06,203.47,203.4,106.57337009]
["bitfinex","SOLUSD",1756066534724,0.06,203.47,203.45,0.28432314]
["bitfinex","SOLUSD",1756066535030,0.06,203.47,203.46,80.02172801]
["bitfinex","SOLUSD",1756066535232,0.06,203.47,203.46,84.93669901]
["bitfinex","SOLUSD",1756066535416,0.06,203.47,203.46,80.02172801]
["bitfinex","SOLUSD",1756066535618,0.06,203.47,203.46,59.90432314]
["bitfinex","SOLUSD",1756066535814,0.06,203.47,203.46,84.91669901]
["bitfinex","SOLUSD",1756066536216,0.06,203.47,203.46,0.28432314]
["bitfinex","SOLUSD",1756066536427,0.06,203.47,203.46,105.98172801]
["bitfinex","SOLUSD",1756066536606,0.06,203.47,203.46,59.58]
["bitfinex","SOLUSD",1756066536933,0.78,203.47,203.46,59.58]
["bitfinex","SOLUSD",1756066537154,0.06,203.47,203.46,59.86432314]
["bitfinex","SOLUSD",1756066537336,0.06,203.47,203.46,59.72216157]
["bitfinex","SOLUSD",1756066537534,0.06,203.47,203.46,59.86432314]
["bitfinex","SOLUSD",1756066537716,0.06,203.47,203.46,79.98172801]
["bitfinex","SOLUSD",1756066537913,0.06,203.47,203.46,79.75956644]
["bitfinex","SOLUSD",1756066538236,0.06,203.47,203.46,59.78432314]
["bitfinex","SOLUSD",1756066538533,0.06,203.47,203.46,0.28432314]
["bitfinex","SOLUSD",1756066538831,0.78,203.47,203.46,59.48]
["bitfinex","SOLUSD",1756066539031,0.28,203.47,203.46,59.48]
["bitfinex","SOLUSD",1756066539420,0.28,203.47,203.38,35.46]
["bitfinex","SOLUSD",1756066539421,5.19472944,203.47,203.38,35.46]
["bitfinex","SOLUSD",1756066539619,4.91472944,203.47,203.39,59.46]
["bitfinex","SOLUSD",1756066539940,0.06,203.5,203.46,20.11740487]
["bitfinex","SOLUSD",1756066540236,26.0,203.49,203.45,59.44]
["bitfinex","SOLUSD",1756066540436,26.0,203.49,203.41,59.44]
["bitfinex","SOLUSD",1756066540816,20.11740487,203.42,203.27,0.45]
["bitfinex","SOLUSD",1756066541017,20.11740487,203.32,203.23,35.44]
["bitfinex","SOLUSD",1756066541220,26.0,203.38,203.25,20.11740487]
["bitfinex","SOLUSD",1756066541221,20.11740487,203.31,203.25,20.11740487]
["bitfinex","SOLUSD",1756066541420,0.72,203.33,203.24,90.32021314]
["bitfinex","SOLUSD",1756066541618,20.11740487,203.31,203.24,59.4]
["bitfinex","SOLUSD",1756066541840,0.72,203.33,203.24,59.4]
["bitfinex","SOLUSD",1756066542042,0.72,203.3,203.25,59.38]
["bitfinex","SOLUSD",1756066542243,26.0,203.33,203.23,35.44]
["bitfinex","SOLUSD",1756066542244,20.11740487,203.28,203.23,35.44]
["bitfinex","SOLUSD",1756066542556,0.72,203.36,203.25,59.38]
["bitfinex","SOLUSD",1756066542721,0.72,203.39,203.31,0.14216157]
["bitfinex","SOLUSD",1756066542923,20.11740487,203.4,203.34,20.25956644]
["bitfinex","SOLUSD",1756066543145,0.72,203.44,203.36,20.11740487]
["bitfinex","SOLUSD",1756066543327,20.11740487,203.37,203.24,0.45]
["bitfinex","SOLUSD",1756066543531,4.91548434,203.44,203.28,26.0]
["bitfinex","SOLUSD",1756066543741,20.11740487,203.32,203.28,59.32]
["bitfinex","SOLUSD",1756066543923,20.83740487,203.31,203.28,59.32]
["bitfinex","SOLUSD",1756066544123,0.72,203.31,203.28,59.32]
["bitfinex","SOLUSD",1756066544731,20.11740487,203.34,203.29,0.14216157]
["bitfinex","SOLUSD",1756066544943,20.11740487,203.35,203.29,0.28432314]
["bitfinex","SOLUSD",1756066545449,0.72,203.36,203.29,0.28432314]
["bitfinex","SOLUSD",1756066545450,20.11740487,203.34,203.29,0.28432314]
["bitfinex","SOLUSD",1756066545619,20.11740487,203.32,203.24,0.03]
["bitfinex","SOLUSD",1756066545819,20.11740487,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756066546054,20.83740487,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756066546629,0.72,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756066546838,26.0,203.29,203.24,0.03]
["bitfinex","SOLUSD",1756066547041,20.83740487,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756066547244,0.72,203.25,203.15,79.35740487]
["bitfinex","SOLUSD",1756066547425,0.72,203.25,203.19,20.11740487]
["bitfinex","SOLUSD",1756066547630,20.83740487,203.25,203.19,20.11740487]
["bitfinex","SOLUSD",1756066547862,0.72,203.39,203.28,0.28432314]
["bitfinex","SOLUSD",1756066548029,20.11740487,203.38,203.3,0.28432314]
["bitfinex","SOLUSD",1756066548228,20.11740487,203.35,203.29,79.33740487]
["bitfinex","SOLUSD",1756066548560,20.11740487,203.32,203.27,59.48432314]
["bitfinex","SOLUSD",1756066548763,4.97574825,203.43,203.3,0.28432314]
["bitfinex","SOLUSD",1756066548965,20.83740487,203.37,203.31,20.11740487]
["bitfinex","SOLUSD",1756066549160,0.06,203.43,203.33,20.11740487]
["bitfinex","SOLUSD",1756066549458,0.72,203.42,203.34,59.18]
["bitfinex","SOLUSD",1756066549673,20.11740487,203.4,203.34,79.29740487]
["bitfinex","SOLUSD",1756066549862,20.83740487,203.39,203.32,0.28432314]
["bitfinex","SOLUSD",1756066550026,20.83740487,203.39,203.32,79.58172801]
["bitfinex","SOLUSD",1756066550941,0.72,203.39,203.32,59.18]
["bitfinex","SOLUSD",1756066551139,20.11740487,203.37,203.32,59.18]
["bitfinex","SOLUSD",1756066551341,20.11740487,203.33,203.23,26.0]
["bitfinex","SOLUSD",1756066551570,20.11740487,203.32,203.28,59.12]
["bitfinex","SOLUSD",1756066551863,20.11740487,203.3,203.28,59.12]
["bitfinex","SOLUSD",1756066552228,0.72,203.36,203.28,59.12]
["bitfinex","SOLUSD",1756066552432,0.72,203.36,203.16,34.61114392]
["bitfinex","SOLUSD",1756066552433,20.11740487,203.29,203.19,0.48]
["bitfinex","SOLUSD",1756066552633,26.0,203.37,203.19,0.48]
["bitfinex","SOLUSD",1756066552634,20.11740487,203.31,203.25,20.11740487]
["bitfinex","SOLUSD",1756066552827,0.72,203.34,203.26,20.25956644]
["bitfinex","SOLUSD",1756066553054,0.72,203.34,203.26,20.11740487]
["bitfinex","SOLUSD",1756066553260,20.11740487,203.31,203.25,20.11740487]
["bitfinex","SOLUSD",1756066553572,20.11740487,203.29,203.2,64.00125984]
["bitfinex","SOLUSD",1756066553859,0.28432314,203.39,203.2,64.00125984]
["bitfinex","SOLUSD",1756066553860,0.72,203.36,203.28,20.11740487]
["bitfinex","SOLUSD",1756066554062,0.72,203.36,203.29,20.11740487]
["bitfinex","SOLUSD",1756066554243,0.72,203.36,203.3,20.11740487]
["bitfinex","SOLUSD",1756066554431,0.72,203.36,203.28,0.28432314]
["bitfinex","SOLUSD",1756066554829,20.11740487,203.35,203.29,20.11740487]
["bitfinex","SOLUSD",1756066555030,20.11740487,203.35,203.28,20.40172801]
["bitfinex","SOLUSD",1756066555230,0.72,203.36,203.28,20.40172801]
["bitfinex","SOLUSD",1756066555454,20.11740487,203.35,203.28,20.40172801]
["bitfinex","SOLUSD",1756066555658,20.83740487,203.36,203.29,20.11740487]
["bitfinex","SOLUSD",1756066556177,26.0,203.4,203.31,0.28432314]
["bitfinex","SOLUSD",1756066556178,0.72,203.38,203.31,0.28432314]
["bitfinex","SOLUSD",1756066556376,0.72,203.38,203.31,20.40172801]
["bitfinex","SOLUSD",1756066556558,0.72,203.38,203.32,20.11740487]
["bitfinex","SOLUSD",1756066556752,20.11740487,203.4,203.34,20.11740487]
["bitfinex","SOLUSD",1756066556963,20.11740487,203.39,203.33,20.40172801]
["bitfinex","SOLUSD",1756066557176,20.11740487,203.39,203.33,20.11740487]
["bitfinex","SOLUSD",1756066557368,0.72,203.42,203.35,0.14216157]
["bitfinex","SOLUSD",1756066557578,0.06,203.43,203.38,20.11740487]
["bitfinex","SOLUSD",1756066557876,0.06,203.43,203.4,20.11740487]
["bitfinex","SOLUSD",1756066558078,0.06,203.43,203.39,20.11740487]
["bitfinex","SOLUSD",1756066558235,0.06,203.43,203.38,0.28432314]
["bitfinex","SOLUSD",1756066558440,0.06,203.43,203.41,20.11740487]
["bitfinex","SOLUSD",1756066558669,0.06,203.43,203.4,20.11740487]
["bitfinex","SOLUSD",1756066558865,0.06,203.43,203.39,20.11740487]
["bitfinex","SOLUSD",1756066559066,0.06,203.43,203.4,20.11740487]
["bitfinex","SOLUSD",1756066559373,0.72,203.42,203.36,58.92]
["bitfinex","SOLUSD",1756066559590,20.11740487,203.38,203.27,26.0]
["bitfinex","SOLUSD",1756066559869,0.72,203.42,203.33,0.14216157]
["bitfinex","SOLUSD",1756066560254,0.06,203.43,203.39,20.11740487]
["bitfinex","SOLUSD",1756066560442,0.06,203.43,203.35,0.14216157]
["bitfinex","SOLUSD",1756066560443,0.06,203.43,203.4,26.48]
["bitfinex","SOLUSD",1756066560644,0.06,203.43,203.37,58.86]
["bitfinex","SOLUSD",1756066560645,0.06,203.52,203.46,0.28432314]
["bitfinex","SOLUSD",1756066560845,0.06,203.52,203.49,20.11740487]
["bitfinex","SOLUSD",1756066561069,0.06,203.52,203.49,20.40172801]
["bitfinex","SOLUSD",1756066561478,0.72,203.65,203.52,26.0]
["bitfinex","SOLUSD",1756066561648,0.72,203.65,203.5,0.28432314]
["bitfinex","SOLUSD",1756066561649,0.1,203.66,203.57,0.28432314]
["bitfinex","SOLUSD",1756066561851,0.1,203.66,203.61,20.11740487]
["bitfinex","SOLUSD",1756066562068,0.1,203.66,203.62,0.28432314]
["bitfinex","SOLUSD",1756066562465,0.72,203.65,203.6,59.08432314]
["bitfinex","SOLUSD",1756066562682,0.1,203.66,203.6,79.20172801]
["bitfinex","SOLUSD",1756066562874,0.1,203.66,203.6,58.8]
["bitfinex","SOLUSD",1756066563085,0.1,203.66,203.62,20.11740487]
["bitfinex","SOLUSD",1756066563253,20.21740487,203.66,203.61,0.28432314]
["bitfinex","SOLUSD",1756066563454,0.1,203.66,203.54,0.28432314]
["bitfinex","SOLUSD",1756066563650,0.1,203.66,203.6,20.11740487]
["bitfinex","SOLUSD",1756066563892,0.1,203.66,203.61,0.14216157]
["bitfinex","SOLUSD",1756066564209,0.1,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1756066564774,20.21740487,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1756066564969,0.1,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1756066565469,0.1,203.66,203.61,20.11740487]
["bitfinex","SOLUSD",1756066565470,0.1,203.66,203.61,0.28432314]
["bitfinex","SOLUSD",1756066565683,0.1,203.66,203.63,0.28432314]
["bitfinex","SOLUSD",1756066565990,20.11740487,203.64,203.53,20.11740487]
["bitfinex","SOLUSD",1756066566193,20.11740487,203.6,203.49,0.69]
["bitfinex","SOLUSD",1756066566389,0.72,203.63,203.53,26.0]
["bitfinex","SOLUSD",1756066567005,0.72,203.63,203.53,20.11740487]
["bitfinex","SOLUSD",1756066567157,0.72,203.63,203.5,58.66]
["bitfinex","SOLUSD",1756066567158,20.11740487,203.59,203.52,20.11740487]
["bitfinex","SOLUSD",1756066567357,20.11740487,203.59,203.49,0.69]
["bitfinex","SOLUSD",1756066567686,20.11740487,203.6,203.54,0.14216157]
["bitfinex","SOLUSD",1756066567894,20.11740487,203.6,203.54,20.25956644]
["bitfinex","SOLUSD",1756066568053,0.72,203.63,203.56,0.28432314]
["bitfinex","SOLUSD",1756066568256,0.1,203.66,203.58,0.14216157]
["bitfinex","SOLUSD",1756066568467,20.11740487,203.61,203.45,12.28768417]
["bitfinex","SOLUSD",1756066568661,0.72,203.65,203.55,20.11740487]
["bitfinex","SOLUSD",1756066568862,20.11740487,203.6,203.55,58.56]
["bitfinex","SOLUSD",1756066569206,20.11740487,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1756066569491,20.11740487,203.59,203.54,58.70216157]
["bitfinex","SOLUSD",1756066569701,20.11740487,203.59,203.42,0.49159374]
["bitfinex","SOLUSD",1756066569702,20.11740487,203.56,203.45,0.69]
["bitfinex","SOLUSD",1756066569859,26.0,203.6,203.52,20.11740487]
["bitfinex","SOLUSD",1756066570055,26.0,203.6,203.48,85.23]
["bitfinex","SOLUSD",1756066570278,0.72,203.65,203.56,20.11740487]
["bitfinex","SOLUSD",1756066570595,26.0,203.64,203.56,78.63740487]
["bitfinex","SOLUSD",1756066570789,20.11740487,203.59,203.56,58.52]
["bitfinex","SOLUSD",1756066570991,20.11740487,203.59,203.54,0.28432314]
["bitfinex","SOLUSD",1756066570992,20.11740487,203.58,203.54,58.76432314]
["bitfinex","SOLUSD",1756066571163,20.11740487,203.57,203.54,58.48]
["bitfinex","SOLUSD",1756066571359,0.72,203.59,203.54,58.48]
["bitfinex","SOLUSD",1756066571360,14.88669895,203.59,203.54,58.48]
["bitfinex","SOLUSD",1756066571573,14.88669895,203.57,203.54,58.48]
["bitfinex","SOLUSD",1756066571872,0.72,203.57,203.54,58.48]
["bitfinex","SOLUSD",1756066572066,4.91110892,203.62,203.54,58.48]
["bitfinex","SOLUSD",1756066572067,0.72,203.6,203.54,58.48]
["bitfinex","SOLUSD",1756066572277,15.60669895,203.6,203.54,58.48]
["bitfinex","SOLUSD",1756066572455,4.91091206,203.63,203.54,73.36669895]
["bitfinex","SOLUSD",1756066572456,26.0,203.63,203.54,73.36669895]
["bitfinex","SOLUSD",1756066572661,14.88669895,203.61,203.55,0.28432314]
["bitfinex","SOLUSD",1756066573291,0.1,203.66,203.57,14.88669895]
["bitfinex","SOLUSD",1756066573494,14.88669895,203.64,203.55,0.28432314]
["bitfinex","SOLUSD",1756066573656,0.1,203.66,203.58,15.17102209]
["bitfinex","SOLUSD",1756066573862,0.1,203.66,203.62,0.28432314]
["bitfinex","SOLUSD",1756066574077,0.1,203.66,203.65,0.28432314]
["bitfinex","SOLUSD",1756066574503,0.1,203.66,203.65,0.97432314]
["bitfinex","SOLUSD",1756066574711,0.1,203.66,203.65,73.55102209]
["bitfinex","SOLUSD",1756066574881,0.1,203.66,203.65,58.66432314]
["bitfinex","SOLUSD",1756066575279,0.1,203.66,203.65,58.64432314]
["bitfinex","SOLUSD",1756066575475,0.82,203.66,203.61,58.36]
["bitfinex","SOLUSD",1756066575691,0.82,203.66,203.62,0.28432314]
["bitfinex","SOLUSD",1756066575990,0.1,203.66,203.62,0.28432314]
["bitfinex","SOLUSD",1756066576195,0.1,203.66,203.61,58.36]
["bitfinex","SOLUSD",1756066576501,0.72,203.65,203.6,58.32]
["bitfinex","SOLUSD",1756066576669,15.60669895,203.65,203.6,58.32]
["bitfinex","SOLUSD",1756066576869,0.1,203.66,203.62,14.88669895]
["bitfinex","SOLUSD",1756066577193,0.1,203.66,203.61,0.28432314]
["bitfinex","SOLUSD",1756066577194,0.1,203.66,203.64,15.17102209]
["bitfinex","SOLUSD",1756066577386,0.1,203.66,203.65,0.28432314]
["bitfinex","SOLUSD",1756066577970,0.1,203.66,203.65,15.17102209]
["bitfinex","SOLUSD",1756066578388,0.1,203.68,203.67,26.0]
["bitfinex","SOLUSD",1756066578575,0.1,203.68,203.67,41.17102209]
["bitfinex","SOLUSD",1756066578766,0.1,203.68,203.67,41.86102209]
["bitfinex","SOLUSD",1756066578969,0.1,203.68,203.67,41.17102209]
["bitfinex","SOLUSD",1756066579172,0.82,203.68,203.6,14.88669895]
["bitfinex","SOLUSD",1756066579470,0.1,203.68,203.64,14.88669895]
["bitfinex","SOLUSD",1756066579770,0.1,203.68,203.61,58.24]
["bitfinex","SOLUSD",1756066579771,0.1,203.68,203.67,14.88669895]
["bitfinex","SOLUSD",1756066579976,0.1,203.68,203.64,26.0]
["bitfinex","SOLUSD",1756066580165,0.72,203.67,203.61,58.24]
["bitfinex","SOLUSD",1756066580368,0.1,203.68,203.61,73.12669895]
["bitfinex","SOLUSD",1756066580680,0.82,203.68,203.61,58.24]
["bitfinex","SOLUSD",1756066581076,5.72980261,203.68,203.61,58.24]
["bitfinex","SOLUSD",1756066581274,14.88669895,203.62,203.51,4.9135959]
["bitfinex","SOLUSD",1756066581598,14.88669895,203.62,203.52,73.04669895]
["bitfinex","SOLUSD",1756066581599,0.72,203.62,203.52,73.04669895]
["bitfinex","SOLUSD",1756066581761,14.88669895,203.58,203.52,73.04669895]
["bitfinex","SOLUSD",1756066581966,0.72,203.62,203.53,0.28432314]
["bitfinex","SOLUSD",1756066582214,14.88669895,203.58,203.52,58.14]
["bitfinex","SOLUSD",1756066582407,14.88669895,203.56,203.52,58.14]
["bitfinex","SOLUSD",1756066582584,26.0,203.6,203.5,58.12]
["bitfinex","SOLUSD",1756066582585,14.88669895,203.54,203.5,58.12]
["bitfinex","SOLUSD",1756066582779,15.60669895,203.54,203.5,58.12]
["bitfinex","SOLUSD",1756066583113,14.88669895,203.51,203.46,58.12]
["bitfinex","SOLUSD",1756066583274,10.0,203.61,203.46,58.12]
["bitfinex","SOLUSD",1756066583275,0.72,203.57,203.47,0.69]
["bitfinex","SOLUSD",1756066583466,0.72,203.57,203.49,14.88669895]
["bitfinex","SOLUSD",1756066583467,14.88669895,203.55,203.49,14.88669895]
["bitfinex","SOLUSD",1756066583676,40.88669895,203.55,203.49,14.88669895]
["bitfinex","SOLUSD",1756066583972,14.88669895,203.53,203.46,58.12]
["bitfinex","SOLUSD",1756066584171,14.88669895,203.53,203.42,35.4]
["bitfinex","SOLUSD",1756066584172,26.72,203.52,203.42,35.4]
["bitfinex","SOLUSD",1756066584375,14.88669895,203.5,203.43,58.08]
["bitfinex","SOLUSD",1756066584770,14.88669895,203.47,203.43,58.08]
["bitfinex","SOLUSD",1756066584972,26.0,203.46,203.37,0.7]
["bitfinex","SOLUSD",1756066585212,26.0,203.46,203.39,14.88669895]
["bitfinex","SOLUSD",1756066585417,26.0,203.46,203.38,58.76]
["bitfinex","SOLUSD",1756066585571,4.91281061,203.55,203.38,58.76]
["bitfinex","SOLUSD",1756066585572,0.68,203.48,203.41,14.88669895]
["bitfinex","SOLUSD",1756066585772,26.0,203.45,203.4,14.88669895]
["bitfinex","SOLUSD",1756066585972,0.68,203.52,203.42,14.88669895]
["bitfinex","SOLUSD",1756066586207,0.68,203.52,203.44,0.28432314]
["bitfinex","SOLUSD",1756066586408,14.88669895,203.52,203.44,58.32432314]
["bitfinex","SOLUSD",1756066586575,14.88669895,203.51,203.44,58.32432314]
["bitfinex","SOLUSD",1756066586780,14.88669895,203.45,203.41,58.02]
["bitfinex","SOLUSD",1756066587305,14.88669895,203.43,203.41,58.02]
["bitfinex","SOLUSD",1756066587598,0.68,203.48,203.37,14.88669895]
["bitfinex","SOLUSD",1756066587808,26.0,203.45,203.37,14.88669895]
["bitfinex","SOLUSD",1756066588104,14.88669895,203.42,203.36,58.0]
["bitfinex","SOLUSD",1756066588284,26.0,203.47,203.36,72.88669895]
["bitfinex","SOLUSD",1756066588487,14.88669895,203.43,203.36,72.88669895]
["bitfinex","SOLUSD",1756066588785,4.91374189,203.52,203.39,15.02886052]
["bitfinex","SOLUSD",1756066588975,4.91374189,203.52,203.37,0.7]
["bitfinex","SOLUSD",1756066588976,26.0,203.43,203.37,0.7]
["bitfinex","SOLUSD",1756066589174,26.0,203.49,203.37,0.7]
["bitfinex","SOLUSD",1756066589175,0.68,203.47,203.38,0.28432314]
["bitfinex","SOLUSD",1756066589375,14.88669895,203.44,203.38,0.28432314]
["bitfinex","SOLUSD",1756066589791,14.88669895,203.44,203.38,15.17102209]
["bitfinex","SOLUSD",1756066589989,14.88669895,203.45,203.38,15.17102209]
["bitfinex","SOLUSD",1756066590396,26.0,203.46,203.38,0.28432314]
["bitfinex","SOLUSD",1756066590397,14.88669895,203.44,203.38,0.28432314]
["bitfinex","SOLUSD",1756066590588,0.68,203.47,203.38,58.22432314]
["bitfinex","SOLUSD",1756066590810,14.88669895,203.44,203.38,58.22432314]
["bitfinex","SOLUSD",1756066591113,40.88669895,203.46,203.4,0.28432314]
["bitfinex","SOLUSD",1756066591304,14.88669895,203.45,203.4,0.28432314]
["bitfinex","SOLUSD",1756066591807,14.88669895,203.48,203.42,15.17102209]
["bitfinex","SOLUSD",1756066592008,0.68,203.53,203.42,15.17102209]
["bitfinex","SOLUSD",1756066592009,14.88669895,203.5,203.45,0.28432314]
["bitfinex","SOLUSD",1756066592505,15.56669895,203.5,203.45,0.28432314]
["bitfinex","SOLUSD",1756066592708,14.88669895,203.46,203.36,0.7]
["bitfinex","SOLUSD",1756066592894,14.88669895,203.44,203.39,57.88]
["bitfinex","SOLUSD",1756066593291,14.88669895,203.41,203.39,57.88]
["bitfinex","SOLUSD",1756066593482,14.88669895,203.4,203.39,57.88]
["bitfinex","SOLUSD",1756066593816,14.88669895,203.4,203.27,0.03]
["bitfinex","SOLUSD",1756066593817,4.91738788,203.36,203.27,0.03]
["bitfinex","SOLUSD",1756066593985,40.88669895,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756066594503,41.56669895,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756066594720,0.68,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756066594901,15.56669895,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756066596015,14.88669895,203.32,203.27,0.03]
["bitfinex","SOLUSD",1756066596385,14.88669895,203.33,203.28,0.28432314]
["bitfinex","SOLUSD",1756066596689,14.88669895,203.34,203.27,0.03]
["bitfinex","SOLUSD",1756066596883,14.88669895,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756066597094,14.88669895,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756066597305,0.68,203.37,203.27,0.03]
["bitfinex","SOLUSD",1756066597487,14.88669895,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756066597681,0.68,203.35,203.27,0.03]
["bitfinex","SOLUSD",1756066597887,14.88669895,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756066598110,0.68,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756066598408,14.88669895,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756066598597,14.88669895,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756066598800,0.68,203.35,203.27,0.17216157]
["bitfinex","SOLUSD",1756066598989,14.88669895,203.34,203.28,0.14216157]
["bitfinex","SOLUSD",1756066599191,14.88669895,203.35,203.29,0.17216157]
["bitfinex","SOLUSD",1756066599390,14.88669895,203.35,203.3,0.14216157]
["bitfinex","SOLUSD",1756066599808,4.91641719,203.41,203.29,0.17216157]
["bitfinex","SOLUSD",1756066599809,0.68,203.34,203.29,0.03]
["bitfinex","SOLUSD",1756066600009,14.88669895,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756066600198,15.56669895,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756066600787,0.68,203.49,203.29,26.73]
["bitfinex","SOLUSD",1756066600999,0.68,203.49,203.33,0.28432314]
["bitfinex","SOLUSD",1756066601192,0.68,203.49,203.42,0.28432314]
["bitfinex","SOLUSD",1756066601410,14.88669895,203.48,203.42,15.17102209]
["bitfinex","SOLUSD",1756066601613,0.68,203.49,203.42,15.17102209]
["bitfinex","SOLUSD",1756066601803,0.68,203.49,203.43,15.17102209]
["bitfinex","SOLUSD",1756066602014,0.68,203.49,203.43,0.28432314]
["bitfinex","SOLUSD",1756066602320,15.56669895,203.56,203.49,0.28432314]
["bitfinex","SOLUSD",1756066602498,15.56669895,203.56,203.5,0.28432314]
["bitfinex","SOLUSD",1756066602697,14.88669895,203.55,203.5,0.28432314]
["bitfinex","SOLUSD",1756066602926,14.88669895,203.52,203.46,0.28432314]
["bitfinex","SOLUSD",1756066603124,14.88669895,203.55,203.48,15.17102209]
["bitfinex","SOLUSD",1756066603427,14.88669895,203.52,203.43,4.91566072]
["bitfinex","SOLUSD",1756066603735,14.88669895,203.5,203.44,0.28432314]
["bitfinex","SOLUSD",1756066603897,14.88669895,203.49,203.44,0.28432314]
["bitfinex","SOLUSD",1756066604231,14.88669895,203.48,203.43,0.28432314]
["bitfinex","SOLUSD",1756066604409,14.88669895,203.48,203.43,0.14216157]
["bitfinex","SOLUSD",1756066604608,27.22216629,203.66,203.44,14.88669895]
["bitfinex","SOLUSD",1756066604922,0.68,203.57,203.48,0.28432314]
["bitfinex","SOLUSD",1756066605228,14.88669895,203.53,203.48,0.28432314]
["bitfinex","SOLUSD",1756066605418,26.0,203.55,203.49,14.88669895]
["bitfinex","SOLUSD",1756066605597,40.88669895,203.55,203.49,14.88669895]
["bitfinex","SOLUSD",1756066605797,26.0,203.55,203.49,14.88669895]
["bitfinex","SOLUSD",1756066606028,40.88669895,203.55,203.5,0.28432314]
["bitfinex","SOLUSD",1756066606195,0.68,203.58,203.51,14.88669895]
["bitfinex","SOLUSD",1756066606399,14.88669895,203.54,203.5,0.28432314]
["bitfinex","SOLUSD",1756066606619,15.56669895,203.54,203.48,15.17102209]
["bitfinex","SOLUSD",1756066606924,26.68,203.58,203.49,14.88669895]
["bitfinex","SOLUSD",1756066607095,14.88669895,203.54,203.48,0.28432314]
["bitfinex","SOLUSD",1756066607294,26.68,203.58,203.48,0.28432314]
["bitfinex","SOLUSD",1756066607295,26.68,203.58,203.48,0.98432314]
["bitfinex","SOLUSD",1756066607517,26.0,203.58,203.54,0.28432314]
["bitfinex","SOLUSD",1756066607698,0.68,203.62,203.54,0.28432314]
["bitfinex","SOLUSD",1756066607699,14.88669895,203.61,203.54,14.88669895]
["bitfinex","SOLUSD",1756066607902,14.88669895,203.61,203.55,14.88669895]
["bitfinex","SOLUSD",1756066608334,14.88669895,203.6,203.55,0.28432314]
["bitfinex","SOLUSD",1756066608550,0.68,203.62,203.57,0.28432314]
["bitfinex","SOLUSD",1756066608752,0.06,203.66,203.55,0.28432314]
["bitfinex","SOLUSD",1756066608753,14.94669895,203.66,203.55,0.28432314]
["bitfinex","SOLUSD",1756066608928,0.06,203.66,203.61,0.28432314]
["bitfinex","SOLUSD",1756066609232,0.74,203.66,203.61,0.28432314]
["bitfinex","SOLUSD",1756066609538,15.62669895,203.66,203.61,0.28432314]
["bitfinex","SOLUSD",1756066609718,0.74,203.66,203.61,0.28432314]
["bitfinex","SOLUSD",1756066609910,0.06,203.66,203.62,14.88669895]
["bitfinex","SOLUSD",1756066610111,0.06,203.66,203.62,0.28432314]
["bitfinex","SOLUSD",1756066610708,0.06,203.65,203.62,0.28432314]
["bitfinex","SOLUSD",1756066610912,0.06,203.65,200.72,52.39185135]
["bitfinex","SOLUSD",1756066610913,14.88669895,203.63,203.51,0.7]
["bitfinex","SOLUSD",1756066611112,26.0,203.6,203.52,14.88669895]
["bitfinex","SOLUSD",1756066611337,14.88669895,203.58,203.52,14.88669895]
["bitfinex","SOLUSD",1756066611539,0.68,203.62,203.53,14.88669895]
["bitfinex","SOLUSD",1756066611712,0.68,203.62,203.56,15.17102209]
["bitfinex","SOLUSD",1756066611907,15.56669895,203.62,203.56,0.14216157]
["bitfinex","SOLUSD",1756066612108,14.88669895,203.58,203.52,14.88669895]
["bitfinex","SOLUSD",1756066612412,14.88669895,203.57,203.5,14.88669895]
["bitfinex","SOLUSD",1756066612619,0.68,203.59,203.51,14.88669895]
["bitfinex","SOLUSD",1756066612825,0.68,203.59,203.52,0.28432314]
["bitfinex","SOLUSD",1756066613036,14.88669895,203.56,203.45,36.14]
["bitfinex","SOLUSD",1756066613208,0.68,203.56,203.48,14.88669895]
["bitfinex","SOLUSD",1756066613414,26.0,203.59,203.49,14.88669895]
["bitfinex","SOLUSD",1756066613415,14.88669895,203.55,203.49,14.88669895]
["bitfinex","SOLUSD",1756066613642,14.88669895,203.56,203.5,14.88669895]
["bitfinex","SOLUSD",1756066614145,26.68,203.59,203.52,0.28432314]
["bitfinex","SOLUSD",1756066614146,14.88669895,203.58,203.52,0.28432314]
["bitfinex","SOLUSD",1756066614349,40.88669895,203.58,203.52,0.28432314]
["bitfinex","SOLUSD",1756066614526,14.88669895,203.58,203.54,26.0]
["bitfinex","SOLUSD",1756066614722,0.7,203.63,203.54,40.88669895]
["bitfinex","SOLUSD",1756066614929,0.7,203.63,203.54,14.88669895]
["bitfinex","SOLUSD",1756066615233,14.88669895,203.62,203.58,26.0]
["bitfinex","SOLUSD",1756066615742,14.88669895,203.63,203.59,26.0]
["bitfinex","SOLUSD",1756066616040,0.7,203.64,203.59,26.0]
["bitfinex","SOLUSD",1756066616244,0.06,203.65,203.63,26.0]
["bitfinex","SOLUSD",1756066616752,0.06,203.65,203.6,0.28432314]
["bitfinex","SOLUSD",1756066616926,0.06,203.65,203.63,0.28432314]
["bitfinex","SOLUSD",1756066617242,0.06,203.65,203.62,26.0]
["bitfinex","SOLUSD",1756066617541,14.88669895,203.63,203.61,26.0]
["bitfinex","SOLUSD",1756066617744,15.58669895,203.62,203.58,83.3]
["bitfinex","SOLUSD",1756066617951,14.88669895,203.61,203.58,83.3]
["bitfinex","SOLUSD",1756066618125,14.88669895,203.62,203.58,83.3]
["bitfinex","SOLUSD",1756066618439,0.06,203.65,203.58,26.0]
["bitfinex","SOLUSD",1756066618644,14.88669895,203.59,203.55,83.28]
["bitfinex","SOLUSD",1756066619018,14.88669895,203.61,203.56,0.28432314]
["bitfinex","SOLUSD",1756066619213,14.88669895,203.62,203.56,0.28432314]
["bitfinex","SOLUSD",1756066619638,14.88669895,203.64,203.58,14.88669895]
["bitfinex","SOLUSD",1756066619837,14.88669895,203.64,203.55,88.19274695]
["bitfinex","SOLUSD",1756066619838,0.06,203.65,203.61,0.28432314]
["bitfinex","SOLUSD",1756066620219,0.06,203.65,203.61,15.17102209]
["bitfinex","SOLUSD",1756066620419,0.06,203.65,203.62,0.71]
["bitfinex","SOLUSD",1756066620637,0.06,203.65,203.63,0.28432314]
["bitfinex","SOLUSD",1756066621045,15.58669895,203.64,203.58,57.2]
["bitfinex","SOLUSD",1756066621346,0.06,203.65,203.59,15.17102209]
["bitfinex","SOLUSD",1756066621528,0.06,203.65,203.62,0.28432314]
["bitfinex","SOLUSD",1756066621730,0.06,203.65,203.63,0.71]
["bitfinex","SOLUSD",1756066621943,0.06,203.65,203.64,0.28432314]
["bitfinex","SOLUSD",1756066622325,14.94669895,203.65,203.61,57.18]
["bitfinex","SOLUSD",1756066622526,0.06,203.65,203.61,57.18]
["bitfinex","SOLUSD",1756066622723,14.94669895,203.65,203.61,57.18]
["bitfinex","SOLUSD",1756066623039,0.06,203.65,203.62,0.28432314]
["bitfinex","SOLUSD",1756066623242,0.06,203.65,203.64,0.28432314]
["bitfinex","SOLUSD",1756066623646,0.06,203.65,203.62,0.28432314]
["bitfinex","SOLUSD",1756066623948,0.06,203.65,203.62,15.17102209]
["bitfinex","SOLUSD",1756066624156,0.06,203.65,203.64,15.17102209]
["bitfinex","SOLUSD",1756066624650,0.06,203.66,203.64,15.87102209]
["bitfinex","SOLUSD",1756066624850,0.06,203.66,203.65,15.87102209]
["bitfinex","SOLUSD",1756066625055,0.1,203.68,203.66,26.28432314]
["bitfinex","SOLUSD",1756066625223,0.06,203.7,203.66,26.28432314]
["bitfinex","SOLUSD",1756066625224,0.06,203.7,203.68,0.28432314]
["bitfinex","SOLUSD",1756066625424,0.06,203.7,203.69,72.27102209]
["bitfinex","SOLUSD",1756066625746,0.7,203.81,203.69,72.27102209]
["bitfinex","SOLUSD",1756066625747,0.1,203.83,203.7,0.28432314]
["bitfinex","SOLUSD",1756066625937,0.1,203.83,203.73,0.28432314]
["bitfinex","SOLUSD",1756066626125,0.1,203.83,203.77,20.07851583]
["bitfinex","SOLUSD",1756066626323,0.1,203.83,203.77,77.51851583]
["bitfinex","SOLUSD",1756066626535,0.1,203.83,203.77,20.43851583]
["bitfinex","SOLUSD",1756066626752,0.1,203.83,203.77,57.36432314]
["bitfinex","SOLUSD",1756066627062,0.1,203.83,203.77,0.28432314]
["bitfinex","SOLUSD",1756066627349,0.1,203.83,203.77,57.34432314]
["bitfinex","SOLUSD",1756066627555,0.1,203.83,203.77,72.59102209]
["bitfinex","SOLUSD",1756066627734,0.1,203.83,203.77,72.23102209]
["bitfinex","SOLUSD",1756066628445,5.00618705,203.83,203.75,57.04]
["bitfinex","SOLUSD",1756066628643,0.76,203.78,203.66,35.4]
["bitfinex","SOLUSD",1756066628848,0.76,203.78,203.73,14.88669895]
["bitfinex","SOLUSD",1756066629052,0.76,203.78,203.74,0.14216157]
["bitfinex","SOLUSD",1756066629241,0.76,203.78,203.68,0.5]
["bitfinex","SOLUSD",1756066629242,14.88669895,203.76,203.68,0.5]
["bitfinex","SOLUSD",1756066629563,26.0,203.74,203.68,57.0]
["bitfinex","SOLUSD",1756066629726,15.58669895,203.73,203.68,57.0]
["bitfinex","SOLUSD",1756066630061,15.58669895,203.73,203.62,14.88669895]
["bitfinex","SOLUSD",1756066630062,14.88669895,203.69,203.62,14.88669895]
["bitfinex","SOLUSD",1756066630226,4.90834722,203.74,203.63,56.98]
["bitfinex","SOLUSD",1756066630553,0.7,203.73,203.63,56.98]
["bitfinex","SOLUSD",1756066630752,14.88669895,203.76,203.64,0.77538579]
["bitfinex","SOLUSD",1756066630923,26.7,203.76,203.64,0.77538579]
["bitfinex","SOLUSD",1756066631123,0.06,203.78,203.71,0.28432314]
["bitfinex","SOLUSD",1756066631336,0.06,203.78,203.75,0.28432314]
["bitfinex","SOLUSD",1756066631556,0.7,203.77,203.72,56.96]
["bitfinex","SOLUSD",1756066631718,0.06,203.78,203.72,56.96]
["bitfinex","SOLUSD",1756066631719,0.06,203.78,203.73,15.17102209]
["bitfinex","SOLUSD",1756066631926,0.06,203.78,203.73,0.28432314]
["bitfinex","SOLUSD",1756066632126,15.58669895,203.77,203.72,56.96]
["bitfinex","SOLUSD",1756066632344,15.58669895,203.76,203.72,56.96]
["bitfinex","SOLUSD",1756066632564,14.88669895,203.74,203.72,56.96]
["bitfinex","SOLUSD",1756066632762,14.88669895,203.77,203.72,0.28432314]
["bitfinex","SOLUSD",1756066632936,26.06,203.78,203.71,71.80669895]
["bitfinex","SOLUSD",1756066632937,15.58669895,203.76,203.71,56.92]
["bitfinex","SOLUSD",1756066633128,14.88669895,203.74,203.71,56.92]
["bitfinex","SOLUSD",1756066633326,14.88669895,203.74,203.69,0.28432314]
["bitfinex","SOLUSD",1756066633327,14.88669895,203.72,203.59,0.36]
["bitfinex","SOLUSD",1756066633526,14.88669895,203.66,203.6,56.92]
["bitfinex","SOLUSD",1756066634056,14.88669895,203.63,203.54,4.91285628]
["bitfinex","SOLUSD",1756066634258,14.88669895,203.61,203.55,14.88669895]
["bitfinex","SOLUSD",1756066634467,0.7,203.62,203.56,14.88669895]
["bitfinex","SOLUSD",1756066634629,56.9,203.82,203.55,56.9]
["bitfinex","SOLUSD",1756066634630,40.88669895,203.66,203.55,57.26]
["bitfinex","SOLUSD",1756066634822,0.7,203.72,203.65,0.14216157]
["bitfinex","SOLUSD",1756066635125,15.58669895,203.72,203.65,71.76669895]
["bitfinex","SOLUSD",1756066635325,0.06,203.78,203.65,71.76669895]
["bitfinex","SOLUSD",1756066635326,14.88669895,203.66,203.65,56.88]
["bitfinex","SOLUSD",1756066635558,0.7,203.66,203.65,56.88]
["bitfinex","SOLUSD",1756066635765,14.88669895,203.66,203.61,0.28432314]
["bitfinex","SOLUSD",1756066635932,14.96727989,203.78,203.59,14.88669895]
["bitfinex","SOLUSD",1756066635933,0.7,203.7,203.64,0.28432314]
["bitfinex","SOLUSD",1756066636130,0.7,203.74,203.66,15.17102209]
["bitfinex","SOLUSD",1756066636454,40.88669895,203.73,203.66,0.28432314]
["bitfinex","SOLUSD",1756066636659,14.88669895,203.69,203.66,0.28432314]
["bitfinex","SOLUSD",1756066636846,26.0,203.7,203.6,56.86]
["bitfinex","SOLUSD",1756066637237,40.88669895,203.7,203.64,15.17102209]
["bitfinex","SOLUSD",1756066637426,14.88669895,203.69,203.64,0.28432314]
["bitfinex","SOLUSD",1756066637633,0.7,203.69,203.64,0.28432314]
["bitfinex","SOLUSD",1756066637847,0.7,203.68,203.64,0.28432314]
["bitfinex","SOLUSD",1756066638158,0.7,203.67,203.61,56.84]
["bitfinex","SOLUSD",1756066638459,14.88669895,203.69,203.63,15.02886052]
["bitfinex","SOLUSD",1756066638683,0.7,203.72,203.65,0.28432314]
["bitfinex","SOLUSD",1756066638855,14.88669895,203.71,203.65,0.28432314]
["bitfinex","SOLUSD",1756066639282,14.88669895,203.7,203.65,0.28432314]
["bitfinex","SOLUSD",1756066639480,0.7,203.7,203.65,0.28432314]
["bitfinex","SOLUSD",1756066639988,0.06,203.77,203.69,14.88669895]
["bitfinex","SOLUSD",1756066640290,0.06,203.77,203.76,20.07875667]
["bitfinex","SOLUSD",1756066641390,0.06,203.77,203.76,5.19205772]
["bitfinex","SOLUSD",1756066641571,0.06,203.78,203.77,0.28432314]
["bitfinex","SOLUSD",1756066641885,0.1,203.83,203.77,72.31102209]
["bitfinex","SOLUSD",1756066642083,0.1,203.83,203.82,15.17102209]
["bitfinex","SOLUSD",1756066642287,0.1,203.83,203.82,0.28432314]
["bitfinex","SOLUSD",1756066642484,0.8,203.83,203.73,0.28432314]
["bitfinex","SOLUSD",1756066642696,14.88669895,203.79,203.63,36.25108677]
["bitfinex","SOLUSD",1756066642854,14.88669895,203.7,203.64,61.67062659]
["bitfinex","SOLUSD",1756066643058,0.7,203.73,203.66,14.88669895]
["bitfinex","SOLUSD",1756066643274,0.7,203.76,203.69,14.88669895]
["bitfinex","SOLUSD",1756066643571,0.7,203.76,203.65,56.74]
["bitfinex","SOLUSD",1756066643760,14.88669895,203.68,203.65,56.74]
["bitfinex","SOLUSD",1756066644084,14.88669895,203.68,203.63,40.31073391]
["bitfinex","SOLUSD",1756066644085,0.7,203.67,203.58,56.74]
["bitfinex","SOLUSD",1756066644285,26.7,203.67,203.58,56.74]
["bitfinex","SOLUSD",1756066644486,0.7,203.66,203.58,61.65197806]
["bitfinex","SOLUSD",1756066644818,0.7,203.66,203.48,59.9524061]
["bitfinex","SOLUSD",1756066644819,26.0,203.56,203.46,14.88669895]
["bitfinex","SOLUSD",1756066644987,14.88669895,203.5,203.45,56.72]
["bitfinex","SOLUSD",1756066645484,0.28432314,203.64,203.45,56.72]
["bitfinex","SOLUSD",1756066645485,0.72,203.49,203.45,56.72]
["bitfinex","SOLUSD",1756066645678,26.0,203.52,203.45,56.72]
["bitfinex","SOLUSD",1756066645876,0.72,203.57,203.46,19.95359963]
["bitfinex","SOLUSD",1756066646089,0.72,203.57,203.45,56.72]
["bitfinex","SOLUSD",1756066646090,19.95359963,203.53,203.47,19.95359963]
["bitfinex","SOLUSD",1756066646293,19.95359963,203.53,203.47,24.86832907]
["bitfinex","SOLUSD",1756066646466,19.95359963,203.51,203.47,4.91472944]
["bitfinex","SOLUSD",1756066646671,19.95359963,203.5,203.45,61.61507414]
["bitfinex","SOLUSD",1756066646898,0.72,203.51,203.46,0.28432314]
["bitfinex","SOLUSD",1756066647098,19.95359963,203.52,203.46,0.14216157]
["bitfinex","SOLUSD",1756066647301,0.72,203.58,203.46,0.28432314]
["bitfinex","SOLUSD",1756066647615,5.21957853,203.83,203.45,73.90310559]
["bitfinex","SOLUSD",1756066647616,45.95359963,203.59,203.54,0.28432314]
["bitfinex","SOLUSD",1756066647787,19.95359963,203.58,203.54,0.28432314]
["bitfinex","SOLUSD",1756066648098,20.67359963,203.59,203.54,0.28432314]
["bitfinex","SOLUSD",1756066648300,19.95359963,203.56,203.53,56.68]
["bitfinex","SOLUSD",1756066648508,19.95359963,203.54,203.53,56.68]
["bitfinex","SOLUSD",1756066648694,19.95359963,203.54,203.42,0.36]
["bitfinex","SOLUSD",1756066648695,20.67359963,203.54,203.49,4.91423075]
["bitfinex","SOLUSD",1756066649001,19.95359963,203.5,203.48,61.57446897]
["bitfinex","SOLUSD",1756066649206,0.72,203.58,203.49,20.23792277]
["bitfinex","SOLUSD",1756066649497,19.95359963,203.58,203.52,0.28432314]
["bitfinex","SOLUSD",1756066649714,26.56369472,203.76,203.54,20.23792277]
["bitfinex","SOLUSD",1756066650000,19.95359963,203.61,203.56,0.28432314]
["bitfinex","SOLUSD",1756066650204,19.95359963,203.57,203.54,56.66]
["bitfinex","SOLUSD",1756066650407,19.95359963,203.55,203.54,56.66]
["bitfinex","SOLUSD",1756066650772,19.95359963,203.58,203.54,56.66]
["bitfinex","SOLUSD",1756066651084,26.0,203.6,203.55,0.28432314]
["bitfinex","SOLUSD",1756066651294,19.95359963,203.57,203.55,0.28432314]
["bitfinex","SOLUSD",1756066651500,19.95359963,203.6,203.55,0.28432314]
["bitfinex","SOLUSD",1756066651685,19.95359963,203.58,203.55,0.28432314]
["bitfinex","SOLUSD",1756066651889,19.95359963,203.56,203.49,56.64]
["bitfinex","SOLUSD",1756066652094,19.95359963,203.54,203.49,56.64]
["bitfinex","SOLUSD",1756066652495,0.72,203.57,203.5,0.78432314]
["bitfinex","SOLUSD",1756066652700,19.95359963,203.54,203.5,0.78432314]
["bitfinex","SOLUSD",1756066652912,19.95359963,203.51,203.47,56.62]
["bitfinex","SOLUSD",1756066653204,0.72,203.53,203.47,56.62]
["bitfinex","SOLUSD",1756066653409,0.72,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756066653607,20.67359963,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756066653813,26.0,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756066654022,19.95359963,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756066654191,0.72,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756066654386,19.95359963,203.57,203.51,20.26792277]
["bitfinex","SOLUSD",1756066654584,27.02358326,203.75,203.51,20.26792277]
["bitfinex","SOLUSD",1756066654585,0.72,203.69,203.57,0.28432314]
["bitfinex","SOLUSD",1756066654790,19.95359963,203.67,203.6,19.95359963]
["bitfinex","SOLUSD",1756066654986,0.72,203.69,203.61,0.28432314]
["bitfinex","SOLUSD",1756066655413,0.06,203.78,203.58,56.58]
["bitfinex","SOLUSD",1756066655414,0.72,203.73,203.68,19.95359963]
["bitfinex","SOLUSD",1756066655586,0.06,203.78,203.69,76.81792277]
["bitfinex","SOLUSD",1756066655587,19.95359963,203.75,203.69,76.81792277]
["bitfinex","SOLUSD",1756066655787,0.06,203.78,203.71,20.23792277]
["bitfinex","SOLUSD",1756066656006,0.06,203.78,203.7,0.28432314]
["bitfinex","SOLUSD",1756066656187,0.06,203.78,203.66,0.85101443]
["bitfinex","SOLUSD",1756066656387,19.95359963,203.77,203.71,19.95359963]
["bitfinex","SOLUSD",1756066656599,19.95359963,203.77,203.73,0.28432314]
["bitfinex","SOLUSD",1756066656900,0.72,203.76,203.71,0.28432314]
["bitfinex","SOLUSD",1756066657113,0.78,203.78,203.72,19.95359963]
["bitfinex","SOLUSD",1756066657409,0.78,203.78,203.73,0.28432314]
["bitfinex","SOLUSD",1756066657410,20.73359963,203.78,203.73,0.28432314]
["bitfinex","SOLUSD",1756066657711,0.72,203.77,203.71,0.28432314]
["bitfinex","SOLUSD",1756066658009,19.95359963,203.74,203.71,0.28432314]
["bitfinex","SOLUSD",1756066658310,19.95359963,203.72,203.67,56.52]
["bitfinex","SOLUSD",1756066658512,19.95359963,203.7,203.63,0.14216157]
["bitfinex","SOLUSD",1756066658805,0.72,203.71,203.62,76.47359963]
["bitfinex","SOLUSD",1756066659009,19.95359963,203.68,203.62,76.47359963]
["bitfinex","SOLUSD",1756066659185,0.72,203.71,203.63,0.28432314]
["bitfinex","SOLUSD",1756066659386,0.72,203.71,203.66,0.28432314]
["bitfinex","SOLUSD",1756066659604,20.67359963,203.71,203.66,0.28432314]
["bitfinex","SOLUSD",1756066659783,0.72,203.71,203.66,0.28432314]
["bitfinex","SOLUSD",1756066659983,20.67359963,203.71,203.66,0.28432314]
["bitfinex","SOLUSD",1756066660214,19.95359963,203.71,203.66,0.28432314]
["bitfinex","SOLUSD",1756066660413,20.67359963,203.71,203.66,0.28432314]
["bitfinex","SOLUSD",1756066660617,19.95359963,203.74,203.68,0.28432314]
["bitfinex","SOLUSD",1756066660796,19.95359963,203.74,203.68,56.78432314]
["bitfinex","SOLUSD",1756066661001,19.95359963,203.74,202.92,51.30651201]
["bitfinex","SOLUSD",1756066661002,19.95359963,203.69,203.58,26.0]
["bitfinex","SOLUSD",1756066661198,19.95359963,203.69,203.59,56.48]
["bitfinex","SOLUSD",1756066661391,19.95359963,203.69,203.63,0.28432314]
["bitfinex","SOLUSD",1756066661587,19.95359963,203.68,203.63,0.28432314]
["bitfinex","SOLUSD",1756066661788,0.72,203.67,203.56,0.03]
["bitfinex","SOLUSD",1756066662100,19.95359963,203.61,203.56,0.03]
["bitfinex","SOLUSD",1756066662418,19.95359963,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756066662722,19.95359963,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756066662922,26.0,203.65,203.56,0.03]
["bitfinex","SOLUSD",1756066663101,0.72,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756066663415,19.95359963,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756066663913,20.67359963,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756066664519,0.72,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756066664921,19.95359963,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756066665089,0.72,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756066665294,15.60683508,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756066665631,0.72,203.61,203.56,0.03]
["bitfinex","SOLUSD",1756066665799,14.88683508,203.6,203.56,0.03]
["bitfinex","SOLUSD",1756066666107,14.88683508,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756066666292,26.0,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756066666495,26.0,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756066666496,40.88683508,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756066666688,0.72,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756066666888,15.60683508,203.57,203.51,14.91683508]
["bitfinex","SOLUSD",1756066667096,14.88683508,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756066667335,19.94885279,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756066667513,0.72,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756066667713,19.94885279,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756066668116,20.66885279,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756066668327,0.72,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756066668514,19.94885279,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756066668742,0.72,203.6,203.51,0.03]
["bitfinex","SOLUSD",1756066669240,19.94885279,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756066669735,0.72,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756066669903,19.94885279,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756066671410,0.72,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756066671722,0.06,203.62,203.55,19.94885279]
["bitfinex","SOLUSD",1756066671918,0.06,203.62,203.6,0.28432314]
["bitfinex","SOLUSD",1756066672239,0.06,203.62,203.61,0.28432314]
["bitfinex","SOLUSD",1756066672549,0.06,203.62,203.54,26.0]
["bitfinex","SOLUSD",1756066672715,0.06,203.62,203.58,20.23317593]
["bitfinex","SOLUSD",1756066672913,0.06,203.62,203.58,0.28432314]
["bitfinex","SOLUSD",1756066673217,0.06,203.62,203.58,20.23317593]
["bitfinex","SOLUSD",1756066673711,0.06,203.62,203.6,0.28432314]
["bitfinex","SOLUSD",1756066673906,0.06,203.62,203.56,17.19394772]
["bitfinex","SOLUSD",1756066674112,0.06,203.62,203.6,20.23317593]
["bitfinex","SOLUSD",1756066674312,0.06,203.62,203.61,20.23317593]
["bitfinex","SOLUSD",1756066674754,0.69,203.75,203.62,0.28432314]
["bitfinex","SOLUSD",1756066674921,19.94885279,203.73,203.67,19.94885279]
["bitfinex","SOLUSD",1756066675124,19.94885279,203.73,203.68,0.28432314]
["bitfinex","SOLUSD",1756066675337,0.69,203.73,203.68,0.28432314]
["bitfinex","SOLUSD",1756066675519,19.94885279,203.74,203.68,20.23317593]
["bitfinex","SOLUSD",1756066675847,0.69,203.77,203.69,19.94885279]
["bitfinex","SOLUSD",1756066676022,0.69,203.77,203.64,0.42]
["bitfinex","SOLUSD",1756066676023,19.94885279,203.77,203.64,0.28432314]
["bitfinex","SOLUSD",1756066676222,19.94885279,203.76,203.7,19.94885279]
["bitfinex","SOLUSD",1756066676546,19.94885279,203.76,203.68,0.28432314]
["bitfinex","SOLUSD",1756066676547,19.94885279,203.73,203.68,56.54432314]
["bitfinex","SOLUSD",1756066676722,0.69,203.75,203.7,0.28432314]
["bitfinex","SOLUSD",1756066676932,19.94885279,203.73,203.7,0.28432314]
["bitfinex","SOLUSD",1756066677122,0.69,203.74,203.7,0.28432314]
["bitfinex","SOLUSD",1756066677316,20.63885279,203.74,203.7,0.28432314]
["bitfinex","SOLUSD",1756066677556,19.94885279,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756066677717,20.63885279,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756066678039,19.94885279,203.71,203.67,5.19402704]
["bitfinex","SOLUSD",1756066678345,19.94885279,203.73,203.69,0.28432314]
["bitfinex","SOLUSD",1756066678550,20.63885279,203.74,203.69,0.28432314]
["bitfinex","SOLUSD",1756066678717,0.69,203.73,203.64,26.0]
["bitfinex","SOLUSD",1756066678922,0.69,203.73,203.66,0.28432314]
["bitfinex","SOLUSD",1756066679139,19.94885279,203.71,203.66,0.28432314]
["bitfinex","SOLUSD",1756066679525,0.69,203.73,203.66,20.09101436]
["bitfinex","SOLUSD",1756066679736,0.69,203.73,203.68,0.14216157]
["bitfinex","SOLUSD",1756066680042,0.69,203.73,203.65,56.2]
["bitfinex","SOLUSD",1756066680043,26.0,203.76,203.69,20.23317593]
["bitfinex","SOLUSD",1756066680344,0.69,203.75,203.67,0.28432314]
["bitfinex","SOLUSD",1756066680544,20.63885279,203.75,203.69,19.94885279]
["bitfinex","SOLUSD",1756066680839,0.06,203.77,203.67,0.28432314]
["bitfinex","SOLUSD",1756066680840,19.94885279,203.71,203.67,0.28432314]
["bitfinex","SOLUSD",1756066681049,0.06,203.77,203.68,0.42]
["bitfinex","SOLUSD",1756066681248,19.94885279,203.75,203.69,19.94885279]
["bitfinex","SOLUSD",1756066681453,0.06,203.77,203.74,19.94885279]
["bitfinex","SOLUSD",1756066681751,0.06,203.77,203.76,46.23317593]
["bitfinex","SOLUSD",1756066681931,1e-08,203.77,203.76,20.23317593]
["bitfinex","SOLUSD",1756066682724,1e-08,203.77,203.76,81.28091051]
["bitfinex","SOLUSD",1756066682928,1e-08,203.78,203.76,81.70091051]
["bitfinex","SOLUSD",1756066683122,1e-08,203.78,203.77,0.28432314]
["bitfinex","SOLUSD",1756066683445,1e-08,203.78,203.77,20.23317593]
["bitfinex","SOLUSD",1756066683755,1e-08,203.78,203.77,56.12]
["bitfinex","SOLUSD",1756066683961,1e-08,203.78,203.77,76.06885279]
["bitfinex","SOLUSD",1756066684130,1e-08,203.78,203.77,56.40432314]
["bitfinex","SOLUSD",1756066684330,1e-08,203.78,203.77,76.35317593]
["bitfinex","SOLUSD",1756066684634,20.6388528,203.78,203.66,0.42]
["bitfinex","SOLUSD",1756066684847,0.69000001,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1756066685025,0.69000001,203.78,203.67,56.1]
["bitfinex","SOLUSD",1756066685026,19.94885279,203.76,203.7,4.90918016]
["bitfinex","SOLUSD",1756066685228,0.69,203.77,203.72,19.94885279]
["bitfinex","SOLUSD",1756066685419,0.69,203.76,203.73,56.08]
["bitfinex","SOLUSD",1756066685628,1e-08,203.78,203.73,56.08]
["bitfinex","SOLUSD",1756066685833,1e-08,203.78,203.77,20.23317593]
["bitfinex","SOLUSD",1756066686158,0.69000001,203.78,203.74,20.23317593]
["bitfinex","SOLUSD",1756066686859,1e-08,203.78,203.75,24.85682825]
["bitfinex","SOLUSD",1756066687238,1e-08,203.78,203.77,20.23317593]
["bitfinex","SOLUSD",1756066687435,1e-08,203.78,203.77,15.12852636]
["bitfinex","SOLUSD",1756066688253,1e-08,203.78,203.77,41.12852636]
["bitfinex","SOLUSD",1756066688948,1e-08,203.78,203.77,46.0360201]
["bitfinex","SOLUSD",1756066689345,1e-08,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1756066689636,1e-08,203.78,203.77,56.02]
["bitfinex","SOLUSD",1756066689957,1e-08,203.78,203.77,60.92749374]
["bitfinex","SOLUSD",1756066690132,1e-08,203.78,203.77,56.02]
["bitfinex","SOLUSD",1756066690466,1e-08,203.78,203.77,60.92749374]
["bitfinex","SOLUSD",1756066690641,15.53420323,203.78,203.75,56.0]
["bitfinex","SOLUSD",1756066690851,0.69,203.77,203.74,56.0]
["bitfinex","SOLUSD",1756066691044,15.53420322,203.77,203.74,55.98]
["bitfinex","SOLUSD",1756066691251,0.69,203.76,203.74,55.98]
["bitfinex","SOLUSD",1756066691445,15.53420322,203.75,203.74,55.98]
["bitfinex","SOLUSD",1756066691645,0.69,203.75,203.74,55.98]
["bitfinex","SOLUSD",1756066691870,1e-08,203.78,203.74,70.96636479]
["bitfinex","SOLUSD",1756066692058,1e-08,203.78,203.76,14.84420322]
["bitfinex","SOLUSD",1756066692367,1e-08,203.78,203.77,0.28432314]
["bitfinex","SOLUSD",1756066692543,1e-08,203.78,203.77,15.12852636]
["bitfinex","SOLUSD",1756066692743,1e-08,203.78,203.77,0.28432314]
["bitfinex","SOLUSD",1756066692952,1e-08,203.78,203.77,15.12852636]
["bitfinex","SOLUSD",1756066693280,1e-08,203.78,203.77,5.19181688]
["bitfinex","SOLUSD",1756066693441,1e-08,203.78,203.77,20.0360201]
["bitfinex","SOLUSD",1756066694074,1e-08,203.81,203.79,0.5]
["bitfinex","SOLUSD",1756066694360,0.06,203.86,203.81,0.28432314]
["bitfinex","SOLUSD",1756066694564,0.06,203.86,203.85,15.12852636]
["bitfinex","SOLUSD",1756066694755,0.06,203.86,203.85,71.06852636]
["bitfinex","SOLUSD",1756066695134,1e-08,203.86,203.85,75.97409417]
["bitfinex","SOLUSD",1756066695352,0.69,203.95,203.86,0.28432314]
["bitfinex","SOLUSD",1756066695562,0.69,203.95,203.91,14.84420322]
["bitfinex","SOLUSD",1756066695763,39.4976313,204.08,203.85,98.05732644]
["bitfinex","SOLUSD",1756066695764,0.69,203.99,203.92,55.92]
["bitfinex","SOLUSD",1756066695968,0.69,203.99,203.95,14.84420322]
["bitfinex","SOLUSD",1756066696164,0.69,203.99,203.93,55.92]
["bitfinex","SOLUSD",1756066696165,0.69,203.99,203.96,71.02852636]
["bitfinex","SOLUSD",1756066696460,15.53420322,203.98,203.97,55.9]
["bitfinex","SOLUSD",1756066696644,0.69,203.98,203.95,55.9]
["bitfinex","SOLUSD",1756066696842,14.84420322,203.99,203.95,55.9]
["bitfinex","SOLUSD",1756066697063,0.69,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756066697444,15.53420322,203.97,203.92,55.88]
["bitfinex","SOLUSD",1756066697762,26.0,204.0,203.92,55.88]
["bitfinex","SOLUSD",1756066697763,14.84420322,203.95,203.92,55.88]
["bitfinex","SOLUSD",1756066697962,0.69,203.94,203.92,55.88]
["bitfinex","SOLUSD",1756066698158,0.69,203.93,203.92,55.88]
["bitfinex","SOLUSD",1756066698374,0.69,203.97,203.92,55.88]
["bitfinex","SOLUSD",1756066698551,0.69,203.96,203.92,55.88]
["bitfinex","SOLUSD",1756066698760,0.69,203.95,203.92,55.88]
["bitfinex","SOLUSD",1756066698945,0.69,204.0,203.93,14.84420322]
["bitfinex","SOLUSD",1756066699147,15.53420322,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1756066699372,0.69,203.99,203.96,55.84]
["bitfinex","SOLUSD",1756066699675,0.69,203.99,203.96,70.68420322]
["bitfinex","SOLUSD",1756066699842,14.84420322,204.02,203.96,70.68420322]
["bitfinex","SOLUSD",1756066699843,0.06,204.0,203.96,70.68420322]
["bitfinex","SOLUSD",1756066700041,0.06,204.0,203.97,14.84420322]
["bitfinex","SOLUSD",1756066700240,0.06,204.0,203.99,14.84420322]
["bitfinex","SOLUSD",1756066700444,0.1,204.07,203.99,14.84420322]
["bitfinex","SOLUSD",1756066700661,0.1,204.07,204.0,56.10432314]
["bitfinex","SOLUSD",1756066700863,0.69,204.15,204.03,26.0]
["bitfinex","SOLUSD",1756066701063,0.69,204.15,204.0,71.08420322]
["bitfinex","SOLUSD",1756066701064,0.69,204.15,204.1,14.84420322]
["bitfinex","SOLUSD",1756066701246,0.69,204.15,204.11,60.69931899]
["bitfinex","SOLUSD",1756066701440,0.69,204.14,204.06,4.90051945]
["bitfinex","SOLUSD",1756066701663,14.84420322,204.1,204.07,55.8]
["bitfinex","SOLUSD",1756066701858,14.84420322,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1756066701859,0.69,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1756066702083,0.69,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1756066702384,15.53420322,204.07,204.06,55.78]
["bitfinex","SOLUSD",1756066702574,26.69,204.11,204.06,55.78]
["bitfinex","SOLUSD",1756066702772,0.69,204.1,204.06,55.78]
["bitfinex","SOLUSD",1756066702952,0.69,204.09,204.06,55.78]
["bitfinex","SOLUSD",1756066703154,0.69,204.09,204.06,60.68033291]
["bitfinex","SOLUSD",1756066703347,0.69,204.08,204.04,4.90078579]
["bitfinex","SOLUSD",1756066703676,14.84420322,204.05,204.02,55.74]
["bitfinex","SOLUSD",1756066703847,14.84420322,204.03,204.02,55.74]
["bitfinex","SOLUSD",1756066704045,0.69,204.03,204.02,55.74]
["bitfinex","SOLUSD",1756066704472,26.0,204.0,203.93,4.9036434]
["bitfinex","SOLUSD",1756066704654,0.72,203.99,203.94,55.72]
["bitfinex","SOLUSD",1756066704855,15.56420322,203.98,203.94,55.72]
["bitfinex","SOLUSD",1756066705053,15.56420322,203.97,203.94,55.72]
["bitfinex","SOLUSD",1756066705346,15.56420322,203.97,203.94,60.62324272]
["bitfinex","SOLUSD",1756066705347,0.72,203.97,203.94,60.62324272]
["bitfinex","SOLUSD",1756066705549,26.0,203.99,203.94,60.62324272]
["bitfinex","SOLUSD",1756066705744,26.0,203.99,203.94,75.46744594]
["bitfinex","SOLUSD",1756066705745,26.72,203.99,203.94,75.46744594]
["bitfinex","SOLUSD",1756066705978,14.84420322,204.05,203.98,14.84420322]
["bitfinex","SOLUSD",1756066706185,0.72,204.06,204.0,14.84420322]
["bitfinex","SOLUSD",1756066706349,0.72,204.06,204.01,14.84420322]
["bitfinex","SOLUSD",1756066706550,14.84420322,204.08,204.02,14.84420322]
["bitfinex","SOLUSD",1756066706753,0.72,204.09,204.03,70.52420322]
["bitfinex","SOLUSD",1756066706972,15.56420322,204.13,204.06,14.84420322]
["bitfinex","SOLUSD",1756066707184,0.72,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756066707555,14.84420322,204.1,203.97,0.42]
["bitfinex","SOLUSD",1756066707748,14.84420322,204.08,204.02,0.28432314]
["bitfinex","SOLUSD",1756066707952,14.84420322,204.08,204.03,55.66]
["bitfinex","SOLUSD",1756066708177,15.56420322,204.07,203.98,4.90244141]
["bitfinex","SOLUSD",1756066708377,14.84420322,204.05,203.99,55.80216157]
["bitfinex","SOLUSD",1756066708680,14.84420322,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1756066708890,15.56420322,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1756066709066,14.84420322,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1756066709252,26.0,204.1,204.01,4.9017205]
["bitfinex","SOLUSD",1756066709253,19.85014829,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1756066709584,24.9630305,204.25,203.99,0.14216157]
["bitfinex","SOLUSD",1756066709585,19.85014829,204.02,203.99,55.62]
["bitfinex","SOLUSD",1756066709783,26.72,204.05,203.99,55.62]
["bitfinex","SOLUSD",1756066710081,19.85014829,204.0,203.91,4.90412436]
["bitfinex","SOLUSD",1756066710269,26.72,203.99,203.91,4.90412436]
["bitfinex","SOLUSD",1756066710573,19.85014829,203.94,203.91,60.50412436]
["bitfinex","SOLUSD",1756066710877,19.85014829,203.94,203.78,14.25347971]
["bitfinex","SOLUSD",1756066710878,19.85014829,203.92,203.83,19.85014829]
["bitfinex","SOLUSD",1756066711083,19.85014829,203.9,203.84,75.45014829]
["bitfinex","SOLUSD",1756066711378,19.85014829,203.9,203.81,4.90653059]
["bitfinex","SOLUSD",1756066711379,0.72,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756066711573,19.85014829,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756066711758,19.85014829,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756066712583,19.85014829,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756066712883,26.0,203.95,203.87,19.85014829]
["bitfinex","SOLUSD",1756066712884,0.72,203.95,203.87,19.85014829]
["bitfinex","SOLUSD",1756066713188,19.85014829,203.92,203.85,0.31432314]
["bitfinex","SOLUSD",1756066713357,19.85014829,203.88,203.85,55.57]
["bitfinex","SOLUSD",1756066713554,20.57014829,203.87,203.85,55.57]
["bitfinex","SOLUSD",1756066714477,20.57014829,203.86,203.85,55.57]
["bitfinex","SOLUSD",1756066714867,20.57014829,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756066715276,26.0,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756066715487,20.57014829,203.86,203.69,0.48]
["bitfinex","SOLUSD",1756066715488,26.0,203.78,203.69,0.03]
["bitfinex","SOLUSD",1756066715697,19.85014829,203.7,203.64,4.11153256]
["bitfinex","SOLUSD",1756066715863,19.85014829,203.67,203.65,4.91029042]
["bitfinex","SOLUSD",1756066716073,19.85014829,203.67,203.61,55.5]
["bitfinex","SOLUSD",1756066716266,0.72,203.71,203.62,19.85014829]
["bitfinex","SOLUSD",1756066716476,0.72,203.71,203.61,72.68966424]
["bitfinex","SOLUSD",1756066716688,19.85014829,203.7,203.61,60.41128892]
["bitfinex","SOLUSD",1756066716890,19.85014829,203.68,203.61,72.68966424]
["bitfinex","SOLUSD",1756066717166,26.0,203.72,203.65,19.85014829]
["bitfinex","SOLUSD",1756066717395,19.85014829,203.72,203.66,19.85014829]
["bitfinex","SOLUSD",1756066717581,19.85014829,203.72,203.62,0.54]
["bitfinex","SOLUSD",1756066717796,19.85014829,203.7,203.61,17.18966424]
["bitfinex","SOLUSD",1756066717989,26.0,203.71,203.65,19.85014829]
["bitfinex","SOLUSD",1756066718192,26.0,203.71,203.66,19.85014829]
["bitfinex","SOLUSD",1756066718699,19.85014829,203.73,203.67,19.85014829]
["bitfinex","SOLUSD",1756066718882,19.85014829,203.75,203.68,24.7598105]
["bitfinex","SOLUSD",1756066719068,19.85014829,203.75,203.68,60.36966221]
["bitfinex","SOLUSD",1756066719275,0.72,203.77,203.68,60.36966221]
["bitfinex","SOLUSD",1756066719473,0.72,203.8,203.72,19.85014829]
["bitfinex","SOLUSD",1756066719675,0.72,203.84,203.7,0.54]
["bitfinex","SOLUSD",1756066719992,35.34,203.94,203.78,19.85014829]
["bitfinex","SOLUSD",1756066720206,0.72,203.88,203.82,19.85014829]
["bitfinex","SOLUSD",1756066720500,26.0,203.86,203.82,19.85014829]
["bitfinex","SOLUSD",1756066720800,0.72,203.9,203.79,0.54]
["bitfinex","SOLUSD",1756066720801,0.72,203.9,203.84,19.85014829]
["bitfinex","SOLUSD",1756066721177,55.46,203.98,203.81,4.90653059]
["bitfinex","SOLUSD",1756066721178,19.85014829,203.89,203.81,4.90653059]
["bitfinex","SOLUSD",1756066721381,0.72,203.89,203.79,24.75699248]
["bitfinex","SOLUSD",1756066721589,19.85014829,203.88,203.82,19.85014829]
["bitfinex","SOLUSD",1756066721901,19.85014829,203.88,203.81,19.85014829]
["bitfinex","SOLUSD",1756066722274,19.85014829,203.9,203.84,19.85014829]
["bitfinex","SOLUSD",1756066722499,0.72,203.93,203.84,19.85014829]
["bitfinex","SOLUSD",1756066722677,19.85014829,203.91,203.84,19.85014829]
["bitfinex","SOLUSD",1756066722873,0.72,203.97,203.87,19.85014829]
["bitfinex","SOLUSD",1756066723180,19.85014829,203.92,203.88,55.4]
["bitfinex","SOLUSD",1756066723382,19.85014829,203.89,203.84,4.90559705]
["bitfinex","SOLUSD",1756066723577,0.72,203.91,203.84,60.30559705]
["bitfinex","SOLUSD",1756066723970,19.85014829,203.89,203.84,60.30559705]
["bitfinex","SOLUSD",1756066724199,19.85014829,203.88,203.84,60.30559705]
["bitfinex","SOLUSD",1756066724386,0.28432314,203.97,203.84,80.15574534]
["bitfinex","SOLUSD",1756066724387,0.72,203.93,203.84,80.15574534]
["bitfinex","SOLUSD",1756066724591,26.72,203.93,203.84,60.30559705]
["bitfinex","SOLUSD",1756066724777,19.85014829,203.89,203.84,60.30559705]
["bitfinex","SOLUSD",1756066724970,0.72,203.93,203.84,60.30559705]
["bitfinex","SOLUSD",1756066725167,19.85014829,203.89,203.84,60.30559705]
["bitfinex","SOLUSD",1756066725373,0.06,204.0,203.87,26.0]
["bitfinex","SOLUSD",1756066725573,0.06,204.0,203.88,26.82432314]
["bitfinex","SOLUSD",1756066725817,0.06,204.0,203.94,26.0]
["bitfinex","SOLUSD",1756066726012,0.06,204.0,203.99,19.85014829]
["bitfinex","SOLUSD",1756066726324,0.06,204.0,203.98,0.28432314]
["bitfinex","SOLUSD",1756066726477,0.06,204.0,203.97,55.34]
["bitfinex","SOLUSD",1756066726677,19.91014829,204.0,203.97,55.34]
["bitfinex","SOLUSD",1756066726889,0.06,204.0,203.94,0.28432314]
["bitfinex","SOLUSD",1756066727088,0.72,203.99,203.95,60.24316253]
["bitfinex","SOLUSD",1756066727677,0.06,204.0,203.95,60.24316253]
["bitfinex","SOLUSD",1756066728202,20.63014829,204.0,203.95,60.24316253]
["bitfinex","SOLUSD",1756066728412,20.63014829,204.0,203.82,5.44628986]
["bitfinex","SOLUSD",1756066728413,19.85014829,203.96,203.82,5.44628986]
["bitfinex","SOLUSD",1756066728573,19.85014829,203.92,203.86,19.85014829]
["bitfinex","SOLUSD",1756066728774,19.85014829,203.97,203.87,0.54]
["bitfinex","SOLUSD",1756066729002,19.85014829,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1756066729405,20.57014829,203.97,203.91,20.13447143]
["bitfinex","SOLUSD",1756066729587,20.57014829,203.97,203.9,4.90436488]
["bitfinex","SOLUSD",1756066729588,20.57014829,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1756066729789,19.85014829,203.93,203.88,4.90468274]
["bitfinex","SOLUSD",1756066730014,19.85014829,203.9,203.87,55.28]
["bitfinex","SOLUSD",1756066730176,0.72,203.96,203.88,19.85014829]
["bitfinex","SOLUSD",1756066730382,19.85014829,203.92,203.87,60.1850853]
["bitfinex","SOLUSD",1756066730695,26.0,203.94,203.87,55.28]
["bitfinex","SOLUSD",1756066730696,46.57014829,203.91,203.87,55.28]
["bitfinex","SOLUSD",1756066730897,26.0,203.91,203.87,55.28]
["bitfinex","SOLUSD",1756066731205,26.0,203.91,203.87,60.18503772]
["bitfinex","SOLUSD",1756066731521,19.85014829,203.92,203.81,0.03]
["bitfinex","SOLUSD",1756066731522,14.83835724,203.88,203.81,0.03]
["bitfinex","SOLUSD",1756066731698,14.83835724,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756066732099,15.55835724,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756066732297,26.0,203.8,203.63,0.66]
["bitfinex","SOLUSD",1756066732495,0.72,203.82,203.56,12.28139123]
["bitfinex","SOLUSD",1756066732496,14.83835724,203.66,203.56,12.28139123]
["bitfinex","SOLUSD",1756066732708,31.02795765,203.83,203.56,12.28139123]
["bitfinex","SOLUSD",1756066732709,10.0,203.87,203.57,0.66]
["bitfinex","SOLUSD",1756066732904,0.72,203.79,203.58,10.0]
["bitfinex","SOLUSD",1756066733097,0.72,203.79,203.6,0.28432314]
["bitfinex","SOLUSD",1756066733306,14.83835724,203.77,203.7,14.83835724]
["bitfinex","SOLUSD",1756066733613,26.0,203.78,203.69,0.14216157]
["bitfinex","SOLUSD",1756066733795,0.72,203.79,203.68,74.09835724]
["bitfinex","SOLUSD",1756066733997,14.83835724,203.74,203.68,73.43835724]
["bitfinex","SOLUSD",1756066734202,14.83835724,203.75,203.68,73.43835724]
["bitfinex","SOLUSD",1756066734524,14.83835724,203.76,203.69,0.14216157]
["bitfinex","SOLUSD",1756066734686,14.83835724,203.75,203.69,0.28432314]
["bitfinex","SOLUSD",1756066734884,14.83835724,203.76,203.69,15.12268038]
["bitfinex","SOLUSD",1756066735196,14.83835724,203.77,203.7,19.7475374]
["bitfinex","SOLUSD",1756066735530,14.83835724,203.74,203.68,63.50944932]
["bitfinex","SOLUSD",1756066735697,14.83835724,203.7,203.65,4.91026667]
["bitfinex","SOLUSD",1756066736027,14.83835724,203.68,203.65,4.91026667]
["bitfinex","SOLUSD",1756066736516,14.83835724,203.73,203.66,14.83835724]
["bitfinex","SOLUSD",1756066736751,0.66,203.87,203.67,59.15]
["bitfinex","SOLUSD",1756066737014,14.83835724,203.86,203.8,4.90677134]
["bitfinex","SOLUSD",1756066737213,0.66,203.87,203.8,4.90677134]
["bitfinex","SOLUSD",1756066737385,14.83835724,203.86,203.8,4.90677134]
["bitfinex","SOLUSD",1756066737585,14.83835724,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756066737802,10.0,203.96,203.78,4.90715312]
["bitfinex","SOLUSD",1756066737803,14.83835724,203.82,203.78,4.90715312]
["bitfinex","SOLUSD",1756066738014,10.0,203.94,203.76,4.90751349]
["bitfinex","SOLUSD",1756066738223,14.83835724,203.82,203.76,4.90751349]
["bitfinex","SOLUSD",1756066739013,14.83835724,203.82,203.76,14.83835724]
["bitfinex","SOLUSD",1756066739189,14.83835724,203.82,203.75,14.83835724]
["bitfinex","SOLUSD",1756066739396,26.66,203.85,203.75,0.28432314]
["bitfinex","SOLUSD",1756066739609,14.83835724,203.8,203.74,4.90821635]
["bitfinex","SOLUSD",1756066739806,0.66,203.84,203.76,14.83835724]
["bitfinex","SOLUSD",1756066740009,26.66,203.84,203.76,14.83835724]
["bitfinex","SOLUSD",1756066740201,14.83835724,203.83,203.76,14.83835724]
["bitfinex","SOLUSD",1756066740410,14.83835724,203.88,203.77,0.28432314]
["bitfinex","SOLUSD",1756066740616,0.66,203.98,203.85,15.12268038]
["bitfinex","SOLUSD",1756066740801,0.1,204.08,203.9,14.83835724]
["bitfinex","SOLUSD",1756066740802,0.06,204.0,203.9,14.83835724]
["bitfinex","SOLUSD",1756066741009,14.83835724,203.99,203.92,19.74224111]
["bitfinex","SOLUSD",1756066741203,14.83835724,203.93,203.88,64.36477205]
["bitfinex","SOLUSD",1756066741403,14.83835724,203.89,203.81,0.69]
["bitfinex","SOLUSD",1756066741603,14.89835724,204.0,203.85,14.98051881]
["bitfinex","SOLUSD",1756066741900,14.83835724,203.92,203.86,14.83835724]
["bitfinex","SOLUSD",1756066742207,0.66,203.92,203.83,15.12268038]
["bitfinex","SOLUSD",1756066742416,0.66,203.92,203.81,0.28432314]
["bitfinex","SOLUSD",1756066742615,14.83835724,203.85,203.8,59.42]
["bitfinex","SOLUSD",1756066742792,26.0,203.87,203.8,59.42]
["bitfinex","SOLUSD",1756066743120,14.83835724,203.97,203.87,0.28432314]
["bitfinex","SOLUSD",1756066743331,14.83835724,203.98,203.91,14.83835724]
["bitfinex","SOLUSD",1756066743622,0.06,204.0,203.92,0.69]
["bitfinex","SOLUSD",1756066743791,0.06,204.0,203.95,14.83835724]
["bitfinex","SOLUSD",1756066743991,0.06,204.0,203.94,14.83835724]
["bitfinex","SOLUSD",1756066744202,14.83835724,203.99,203.92,0.69]
["bitfinex","SOLUSD",1756066744487,0.06,203.93,203.92,0.69]
["bitfinex","SOLUSD",1756066744691,0.06,203.93,203.91,14.83835724]
["bitfinex","SOLUSD",1756066744929,0.06,203.93,203.92,20.02656425]
["bitfinex","SOLUSD",1756066745113,0.06,203.93,203.92,5.87820701]
["bitfinex","SOLUSD",1756066745322,0.06,203.93,203.92,20.71656425]
["bitfinex","SOLUSD",1756066745827,0.06,203.93,203.92,20.02656425]
["bitfinex","SOLUSD",1756066746032,0.06,203.93,203.92,15.12268038]
["bitfinex","SOLUSD",1756066746199,0.06,203.93,203.92,5.18820701]
["bitfinex","SOLUSD",1756066746396,0.06,203.93,203.92,20.71656425]
["bitfinex","SOLUSD",1756066746594,0.06,203.93,203.92,0.28432314]
["bitfinex","SOLUSD",1756066747403,0.06,203.93,203.9,19.74268991]
["bitfinex","SOLUSD",1756066747732,0.06,203.93,203.84,78.48416571]
["bitfinex","SOLUSD",1756066747733,14.83835724,203.91,203.84,78.48416571]
["bitfinex","SOLUSD",1756066747907,14.83835724,203.91,203.84,63.64580847]
["bitfinex","SOLUSD",1756066748097,14.83835724,203.91,203.84,78.48416571]
["bitfinex","SOLUSD",1756066748296,0.06,203.93,203.9,14.83835724]
["bitfinex","SOLUSD",1756066748709,0.06,203.93,203.92,14.83835724]
["bitfinex","SOLUSD",1756066748909,0.06,203.93,203.91,14.83835724]
["bitfinex","SOLUSD",1756066749113,0.06,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756066749431,14.83835724,203.92,203.88,58.64]
["bitfinex","SOLUSD",1756066749725,14.89835724,203.93,203.88,58.64]
["bitfinex","SOLUSD",1756066749903,14.83835724,203.92,203.88,58.64]
["bitfinex","SOLUSD",1756066750104,14.83835724,203.91,203.88,58.64]
["bitfinex","SOLUSD",1756066750420,14.83835724,203.91,203.83,0.69]
["bitfinex","SOLUSD",1756066750421,14.83835724,203.89,203.84,58.5]
["bitfinex","SOLUSD",1756066750607,14.83835724,203.88,203.84,58.5]
["bitfinex","SOLUSD",1756066751226,14.83835724,203.86,203.84,58.5]
["bitfinex","SOLUSD",1756066751427,0.66,203.88,203.84,58.5]
["bitfinex","SOLUSD",1756066751733,14.83835724,203.88,203.84,58.5]
["bitfinex","SOLUSD",1756066752030,26.0,203.9,203.84,58.5]
["bitfinex","SOLUSD",1756066752031,14.83835724,203.87,203.84,58.5]
["bitfinex","SOLUSD",1756066752327,14.83835724,203.89,203.84,63.40578714]
["bitfinex","SOLUSD",1756066752504,26.0,203.9,203.84,58.5]
["bitfinex","SOLUSD",1756066752505,14.83835724,203.88,203.84,58.5]
["bitfinex","SOLUSD",1756066752706,14.83835724,203.87,203.84,58.5]
["bitfinex","SOLUSD",1756066753239,14.83835724,203.9,203.84,58.5]
["bitfinex","SOLUSD",1756066753433,14.83835724,203.85,203.76,0.03]
["bitfinex","SOLUSD",1756066753611,14.83835724,203.81,203.76,0.03]
["bitfinex","SOLUSD",1756066753821,14.83835724,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756066754130,0.28432314,203.91,203.76,0.03]
["bitfinex","SOLUSD",1756066754131,14.83835724,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756066754326,0.66,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756066754552,26.0,203.83,203.76,0.03]
["bitfinex","SOLUSD",1756066754711,15.49835724,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756066754911,4.96366182,203.93,203.76,0.72]
["bitfinex","SOLUSD",1756066755219,14.83835724,203.89,203.82,14.83835724]
["bitfinex","SOLUSD",1756066755523,14.83835724,203.88,203.81,14.83835724]
["bitfinex","SOLUSD",1756066755695,14.83835724,203.84,203.78,0.14216157]
["bitfinex","SOLUSD",1756066755898,26.0,203.86,203.8,14.83835724]
["bitfinex","SOLUSD",1756066756101,26.0,203.86,203.78,15.12268038]
["bitfinex","SOLUSD",1756066756302,14.83835724,203.85,203.78,15.12268038]
["bitfinex","SOLUSD",1756066756511,14.83835724,203.85,203.79,14.83835724]
["bitfinex","SOLUSD",1756066756705,14.83835724,203.85,203.78,15.12268038]
["bitfinex","SOLUSD",1756066756923,14.83835724,203.83,203.77,4.90749374]
["bitfinex","SOLUSD",1756066757133,14.83835724,203.84,203.77,19.74585098]
["bitfinex","SOLUSD",1756066758129,26.66,203.86,203.78,15.12268038]
["bitfinex","SOLUSD",1756066758339,14.83835724,203.8,203.76,58.71]
["bitfinex","SOLUSD",1756066758633,14.83835724,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756066758844,0.66,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756066759038,15.49835724,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756066759243,10.28432314,203.87,203.76,0.03]
["bitfinex","SOLUSD",1756066759244,26.0,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756066759451,14.83835724,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756066759740,15.49835724,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756066759952,15.49835724,203.77,203.65,0.69]
["bitfinex","SOLUSD",1756066759953,0.66,203.77,203.65,58.24]
["bitfinex","SOLUSD",1756066760108,0.66,203.77,203.68,14.83835724]
["bitfinex","SOLUSD",1756066760431,14.83835724,203.75,203.67,0.69]
["bitfinex","SOLUSD",1756066760618,14.83835724,203.75,203.66,17.18549328]
["bitfinex","SOLUSD",1756066760619,14.83835724,203.73,203.66,19.74848963]
["bitfinex","SOLUSD",1756066761020,0.66,203.78,203.68,14.83835724]
["bitfinex","SOLUSD",1756066761342,14.83835724,203.76,203.7,14.83835724]
["bitfinex","SOLUSD",1756066761636,40.83835724,203.77,203.7,14.83835724]
["bitfinex","SOLUSD",1756066761855,0.66,203.83,203.72,0.69]
["bitfinex","SOLUSD",1756066762134,14.83835724,203.79,203.73,19.74681451]
["bitfinex","SOLUSD",1756066762341,0.66,203.87,203.76,14.83835724]
["bitfinex","SOLUSD",1756066762519,0.66,203.87,203.78,14.83835724]
["bitfinex","SOLUSD",1756066762520,14.83835724,203.85,203.78,14.83835724]
["bitfinex","SOLUSD",1756066762722,14.83835724,203.85,203.76,0.03]
["bitfinex","SOLUSD",1756066762723,0.66,203.87,203.79,14.83835724]
["bitfinex","SOLUSD",1756066763032,14.83835724,203.83,203.76,14.86835724]
["bitfinex","SOLUSD",1756066763235,14.83835724,203.81,203.76,0.03]
["bitfinex","SOLUSD",1756066763404,4.96369961,203.93,203.76,0.03]
["bitfinex","SOLUSD",1756066763405,14.83835724,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756066763833,0.66,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756066764017,15.49835724,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756066764220,40.83835724,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756066764428,14.83835724,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756066764614,40.83835724,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756066764814,0.68,203.83,203.71,15.58835724]
["bitfinex","SOLUSD",1756066765029,14.83835724,203.8,203.73,14.83835724]
["bitfinex","SOLUSD",1756066765233,14.83835724,203.78,203.71,15.87268038]
["bitfinex","SOLUSD",1756066765421,14.83835724,203.77,203.71,0.75]
["bitfinex","SOLUSD",1756066765734,14.83835724,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756066765946,26.68,203.8,203.71,0.03]
["bitfinex","SOLUSD",1756066766110,14.83835724,203.76,203.71,4.93893917]
["bitfinex","SOLUSD",1756066766627,14.83835724,203.79,203.72,15.84268038]
["bitfinex","SOLUSD",1756066767021,14.83835724,203.8,203.73,14.83835724]
["bitfinex","SOLUSD",1756066767523,14.83835724,203.77,203.71,4.93893917]
["bitfinex","SOLUSD",1756066767727,14.83835724,203.75,203.71,4.93893917]
["bitfinex","SOLUSD",1756066768159,14.83835724,203.75,203.71,0.03]
["bitfinex","SOLUSD",1756066768337,0.68,203.78,203.71,0.03]
["bitfinex","SOLUSD",1756066768543,14.83835724,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756066768767,0.68,203.78,203.71,0.31432314]
["bitfinex","SOLUSD",1756066768962,14.83835724,203.77,203.71,0.31432314]
["bitfinex","SOLUSD",1756066769531,15.51835724,203.78,203.71,15.15268038]
["bitfinex","SOLUSD",1756066769752,14.83835724,203.77,203.71,0.31432314]
["bitfinex","SOLUSD",1756066769924,14.83835724,203.76,203.71,0.31432314]
["bitfinex","SOLUSD",1756066770128,14.83835724,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756066770530,14.83835724,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756066770726,14.83835724,203.72,203.59,14.83835724]
["bitfinex","SOLUSD",1756066771030,0.68,203.75,203.59,14.83835724]
["bitfinex","SOLUSD",1756066771031,14.83835724,203.69,203.62,14.83835724]
["bitfinex","SOLUSD",1756066771231,26.0,203.7,203.6,0.72]
["bitfinex","SOLUSD",1756066771232,14.83835724,203.68,203.61,14.83835724]
["bitfinex","SOLUSD",1756066771740,0.68,203.76,203.66,0.28432314]
["bitfinex","SOLUSD",1756066771944,0.68,203.76,203.62,1.00432314]
["bitfinex","SOLUSD",1756066771945,14.83835724,203.71,203.63,0.28432314]
["bitfinex","SOLUSD",1756066772137,0.68,203.72,203.63,0.14216157]
["bitfinex","SOLUSD",1756066772467,0.68,203.72,203.64,4.91062659]
["bitfinex","SOLUSD",1756066772766,14.83835724,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1756066772928,0.68,203.77,203.65,15.84268038]
["bitfinex","SOLUSD",1756066773130,0.68,203.77,203.65,0.28432314]
["bitfinex","SOLUSD",1756066773360,0.68,203.77,203.68,14.83835724]
["bitfinex","SOLUSD",1756066773531,26.0,203.75,203.69,14.83835724]
["bitfinex","SOLUSD",1756066773736,0.68,203.77,203.7,14.83835724]
["bitfinex","SOLUSD",1756066773737,14.83835724,203.76,203.7,14.83835724]
["bitfinex","SOLUSD",1756066773934,0.68,203.77,203.7,14.83835724]
["bitfinex","SOLUSD",1756066774157,14.83835724,203.76,203.68,0.28432314]
["bitfinex","SOLUSD",1756066774365,14.83835724,203.76,203.7,14.83835724]
["bitfinex","SOLUSD",1756066774672,40.83835724,203.79,203.73,14.83835724]
["bitfinex","SOLUSD",1756066774847,4.9041357,203.91,203.74,14.83835724]
["bitfinex","SOLUSD",1756066775164,4.9041357,203.91,203.71,0.28432314]
["bitfinex","SOLUSD",1756066775165,14.83835724,203.78,203.71,15.12268038]
["bitfinex","SOLUSD",1756066775362,14.83835724,203.76,203.71,0.28432314]
["bitfinex","SOLUSD",1756066775564,14.83835724,203.8,203.74,14.83835724]
["bitfinex","SOLUSD",1756066775756,0.68,203.82,203.74,14.83835724]
["bitfinex","SOLUSD",1756066775953,15.51835724,203.82,203.72,0.72]
["bitfinex","SOLUSD",1756066776271,80.1183166,203.95,203.68,0.72]
["bitfinex","SOLUSD",1756066776272,14.83835724,203.77,203.68,0.72]
["bitfinex","SOLUSD",1756066776444,0.68,203.81,203.71,0.28432314]
["bitfinex","SOLUSD",1756066776641,14.83835724,203.79,203.72,14.83835724]
["bitfinex","SOLUSD",1756066777055,14.83835724,203.78,203.72,14.83835724]
["bitfinex","SOLUSD",1756066777267,0.74,203.81,203.71,1.00432314]
["bitfinex","SOLUSD",1756066777457,0.06,203.81,203.77,14.83835724]
["bitfinex","SOLUSD",1756066777872,0.06,203.81,203.78,14.83835724]
["bitfinex","SOLUSD",1756066778242,0.06,203.81,203.79,0.72]
["bitfinex","SOLUSD",1756066778464,0.06,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756066778666,0.06,203.81,203.78,19.74559463]
["bitfinex","SOLUSD",1756066778867,0.06,203.81,203.32,25.69651692]
["bitfinex","SOLUSD",1756066778868,14.83835724,203.79,203.72,56.52]
["bitfinex","SOLUSD",1756066779172,14.83835724,203.78,203.72,71.35835724]
["bitfinex","SOLUSD",1756066779350,14.83835724,203.78,203.72,56.52]
["bitfinex","SOLUSD",1756066779666,0.68,203.8,203.72,76.26705545]
["bitfinex","SOLUSD",1756066779875,14.83835724,203.78,203.72,76.26705545]
["bitfinex","SOLUSD",1756066780562,0.06,203.81,203.76,14.83835724]
["bitfinex","SOLUSD",1756066780744,0.06,203.81,203.79,14.83835724]
["bitfinex","SOLUSD",1756066781241,0.06,203.81,203.76,1.00432314]
["bitfinex","SOLUSD",1756066781464,0.06,203.81,203.78,14.83835724]
["bitfinex","SOLUSD",1756066781660,0.06,203.81,203.75,14.83835724]
["bitfinex","SOLUSD",1756066781873,14.83835724,203.79,203.74,4.90821635]
["bitfinex","SOLUSD",1756066782172,0.06,203.81,203.74,4.90821635]
["bitfinex","SOLUSD",1756066782173,14.83835724,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1756066782543,14.83835724,203.76,203.72,4.90853302]
["bitfinex","SOLUSD",1756066782753,0.68,203.76,203.71,4.93893177]
["bitfinex","SOLUSD",1756066783071,15.51835724,203.76,203.71,4.93893177]
["bitfinex","SOLUSD",1756066783240,14.83835724,203.76,203.71,4.93893177]
["bitfinex","SOLUSD",1756066784056,14.83835724,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756066784365,26.0,203.78,203.71,0.03]
["bitfinex","SOLUSD",1756066784570,14.83835724,203.77,203.71,0.03]
["bitfinex","SOLUSD",1756066784774,0.68,203.79,203.73,14.83835724]
["bitfinex","SOLUSD",1756066784948,14.89835724,203.81,203.74,14.83835724]
["bitfinex","SOLUSD",1756066785943,14.83835724,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756066786164,14.83835724,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756066786371,14.83835724,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756066786577,0.06,203.81,203.79,14.83835724]
["bitfinex","SOLUSD",1756066786886,0.06,203.81,203.76,1.00432314]
["bitfinex","SOLUSD",1756066786887,0.06,203.81,203.8,15.12268038]
["bitfinex","SOLUSD",1756066787039,1e-08,203.81,203.8,15.12268038]
["bitfinex","SOLUSD",1756066787248,0.06,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756066787483,0.06,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756066787645,14.83835724,203.9,203.83,14.83835724]
["bitfinex","SOLUSD",1756066787840,14.83835724,203.89,203.83,14.83835724]
["bitfinex","SOLUSD",1756066788165,14.83835724,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756066788472,14.83835724,203.89,203.83,19.74440639]
["bitfinex","SOLUSD",1756066788676,14.83835724,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756066788895,14.83835724,203.9,203.83,4.90604915]
["bitfinex","SOLUSD",1756066789100,14.83835724,203.9,203.84,14.83835724]
["bitfinex","SOLUSD",1756066789506,14.83835724,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756066789707,14.83835724,203.86,203.76,12.26899194]
["bitfinex","SOLUSD",1756066789875,14.83835724,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756066790075,26.0,203.84,203.77,4.90749374]
["bitfinex","SOLUSD",1756066790076,14.83835724,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756066790274,14.83835724,203.81,203.76,4.90773458]
["bitfinex","SOLUSD",1756066790897,14.83835724,203.82,203.76,4.90773458]
["bitfinex","SOLUSD",1756066791198,14.83835724,203.82,203.76,19.74609182]
["bitfinex","SOLUSD",1756066791400,14.83835724,203.83,203.76,19.74609182]
["bitfinex","SOLUSD",1756066791597,14.83835724,203.82,203.76,4.90773458]
["bitfinex","SOLUSD",1756066791892,40.83835724,203.81,203.75,14.83835724]
["bitfinex","SOLUSD",1756066792067,14.83835724,203.79,203.74,4.90800349]
["bitfinex","SOLUSD",1756066792268,14.83835724,203.78,203.74,4.90800349]
["bitfinex","SOLUSD",1756066792870,15.51835724,203.77,203.73,60.60842873]
["bitfinex","SOLUSD",1756066793069,14.83835724,203.76,203.73,60.60842873]
["bitfinex","SOLUSD",1756066793302,14.83835724,203.78,203.73,60.60842873]
["bitfinex","SOLUSD",1756066793483,15.51835724,203.8,203.74,14.83835724]
["bitfinex","SOLUSD",1756066793806,0.68,203.84,203.74,0.28432314]
["bitfinex","SOLUSD",1756066794101,0.68,203.9,203.83,14.83835724]
["bitfinex","SOLUSD",1756066794306,26.0,203.88,203.84,19.74416571]
["bitfinex","SOLUSD",1756066794794,15.60835724,203.93,203.86,14.83835724]
["bitfinex","SOLUSD",1756066795046,0.06,203.93,203.88,14.83835724]
["bitfinex","SOLUSD",1756066795302,0.06,203.93,203.89,14.83835724]
["bitfinex","SOLUSD",1756066795595,0.06,203.93,203.85,0.98432314]
["bitfinex","SOLUSD",1756066795777,26.0,203.91,203.87,14.83835724]
["bitfinex","SOLUSD",1756066795977,0.06,203.93,203.9,14.83835724]
["bitfinex","SOLUSD",1756066796176,0.06,203.93,203.92,20.02656425]
["bitfinex","SOLUSD",1756066796388,0.06,203.96,203.93,0.28432314]
["bitfinex","SOLUSD",1756066796593,0.06,203.96,203.95,15.12268038]
["bitfinex","SOLUSD",1756066796804,0.06,203.96,203.95,15.82268038]
["bitfinex","SOLUSD",1756066797114,1e-08,203.96,203.95,15.82268038]
["bitfinex","SOLUSD",1756066797684,1e-08,203.96,203.95,0.98432314]
["bitfinex","SOLUSD",1756066797899,1e-08,203.96,203.95,56.66432314]
["bitfinex","SOLUSD",1756066798113,1e-08,203.96,203.95,15.82268038]
["bitfinex","SOLUSD",1756066798294,1e-08,203.96,203.95,76.40584291]
["bitfinex","SOLUSD",1756066799021,1e-08,203.96,203.95,76.38584291]
["bitfinex","SOLUSD",1756066800225,0.06,203.97,203.95,76.38584291]
["bitfinex","SOLUSD",1756066800226,0.06,204.0,203.96,0.28432314]
["bitfinex","SOLUSD",1756066800524,0.1,204.02,204.0,0.28432314]
["bitfinex","SOLUSD",1756066800833,0.1,204.02,204.01,71.48268038]
["bitfinex","SOLUSD",1756066802194,0.1,204.02,204.01,76.38440088]
["bitfinex","SOLUSD",1756066802591,0.1,204.02,203.98,26.0]
["bitfinex","SOLUSD",1756066802592,0.1,204.02,203.99,0.28432314]
["bitfinex","SOLUSD",1756066802794,0.1,204.02,204.01,14.83835724]
["bitfinex","SOLUSD",1756066803129,0.1,204.02,204.01,15.53835724]
["bitfinex","SOLUSD",1756066803311,0.1,204.02,203.95,26.0]
["bitfinex","SOLUSD",1756066803312,0.81,204.02,203.9,12.26042892]
["bitfinex","SOLUSD",1756066803512,15.64835724,204.02,203.91,56.32]
["bitfinex","SOLUSD",1756066803718,15.64835724,204.02,203.96,14.83835724]
["bitfinex","SOLUSD",1756066803898,15.64835724,204.02,203.97,55.62]
["bitfinex","SOLUSD",1756066804094,15.54835724,204.01,203.98,55.62]
["bitfinex","SOLUSD",1756066804326,0.71,204.01,203.98,55.62]
["bitfinex","SOLUSD",1756066805503,0.1,204.02,203.98,75.36063784]
["bitfinex","SOLUSD",1756066805703,0.1,204.02,203.98,55.62]
["bitfinex","SOLUSD",1756066806227,15.64835724,204.02,203.99,55.6]
["bitfinex","SOLUSD",1756066806435,0.1,204.02,203.99,55.6]
["bitfinex","SOLUSD",1756066806931,0.1,204.02,203.98,14.83835724]
["bitfinex","SOLUSD",1756066807141,0.1,204.02,204.0,55.6]
["bitfinex","SOLUSD",1756066807722,0.1,204.02,204.0,60.50195177]
["bitfinex","SOLUSD",1756066808093,0.1,204.02,204.0,75.34030901]
["bitfinex","SOLUSD",1756066808521,15.54835724,204.01,204.0,55.58]
["bitfinex","SOLUSD",1756066809224,14.93835724,204.02,204.0,55.58]
["bitfinex","SOLUSD",1756066809426,15.54835724,204.01,204.0,55.58]
["bitfinex","SOLUSD",1756066809629,0.71,204.01,203.98,55.58]
["bitfinex","SOLUSD",1756066809803,15.54835724,204.0,203.98,55.58]
["bitfinex","SOLUSD",1756066809994,14.83835724,204.0,203.98,55.58]
["bitfinex","SOLUSD",1756066810227,14.83835724,204.0,203.9,0.73]
["bitfinex","SOLUSD",1756066810228,15.54835724,203.99,203.9,0.03]
["bitfinex","SOLUSD",1756066810395,14.83835724,203.95,203.91,55.58]
["bitfinex","SOLUSD",1756066810701,15.54835724,203.95,203.91,55.58]
["bitfinex","SOLUSD",1756066810904,26.0,204.0,203.91,71.11835724]
["bitfinex","SOLUSD",1756066811092,14.83835724,203.96,203.91,55.58]
["bitfinex","SOLUSD",1756066811493,0.71,203.99,203.91,55.58]
["bitfinex","SOLUSD",1756066811494,0.71,203.99,203.92,4.90388387]
["bitfinex","SOLUSD",1756066811710,14.83835724,203.98,203.92,19.74224111]
["bitfinex","SOLUSD",1756066812192,14.83835724,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756066812389,0.71,203.99,203.93,14.83835724]
["bitfinex","SOLUSD",1756066812628,14.83835724,203.99,203.93,14.83835724]
["bitfinex","SOLUSD",1756066812839,0.1,204.02,203.94,0.7]
["bitfinex","SOLUSD",1756066812998,14.83835724,204.0,203.95,55.56]
["bitfinex","SOLUSD",1756066813520,14.83835724,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756066813732,14.83835724,203.97,203.95,55.56]
["bitfinex","SOLUSD",1756066814093,0.71,203.99,203.95,55.56]
["bitfinex","SOLUSD",1756066814289,14.83835724,203.98,203.91,19.7424816]
["bitfinex","SOLUSD",1756066814496,14.83835724,203.99,203.93,14.83835724]
["bitfinex","SOLUSD",1756066814807,14.83835724,203.96,203.94,55.54]
["bitfinex","SOLUSD",1756066815005,14.83835724,203.95,203.94,55.54]
["bitfinex","SOLUSD",1756066815599,15.54835724,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756066815799,15.54835724,203.94,203.92,55.54]
["bitfinex","SOLUSD",1756066816024,14.83835724,203.94,203.92,55.54]
["bitfinex","SOLUSD",1756066816230,14.83835724,203.94,203.9,0.03]
["bitfinex","SOLUSD",1756066816231,26.0,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066816399,40.83835724,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066816720,41.54835724,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066817118,0.71,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066817316,5.615798,203.96,203.9,0.03]
["bitfinex","SOLUSD",1756066817535,26.0,203.93,203.9,0.03]
["bitfinex","SOLUSD",1756066817830,40.83835724,203.98,203.91,14.83835724]
["bitfinex","SOLUSD",1756066818126,14.83835724,203.99,203.92,14.83835724]
["bitfinex","SOLUSD",1756066818326,14.83835724,203.99,203.93,55.52]
["bitfinex","SOLUSD",1756066818506,14.83835724,203.98,203.93,55.52]
["bitfinex","SOLUSD",1756066818698,14.83835724,203.95,203.9,0.03]
["bitfinex","SOLUSD",1756066818900,14.83835724,203.94,203.91,55.52]
["bitfinex","SOLUSD",1756066819316,14.83835724,203.94,203.9,0.03]
["bitfinex","SOLUSD",1756066819317,14.83835724,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756066819529,14.83835724,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066820732,15.54835724,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066821405,26.0,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066821620,41.54835724,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066821817,26.71,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066822013,41.54835724,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066823934,0.71,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066824133,15.54835724,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756066824701,26.28432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756066824925,40.83835724,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756066825131,0.28432314,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756066825333,26.0,203.83,203.7,0.7]
["bitfinex","SOLUSD",1756066825537,0.28432314,203.86,203.73,14.83835724]
["bitfinex","SOLUSD",1756066825846,14.83835724,203.79,203.73,19.74657901]
["bitfinex","SOLUSD",1756066826011,14.83835724,203.79,203.74,0.7]
["bitfinex","SOLUSD",1756066826215,40.83835724,203.8,203.75,0.7]
["bitfinex","SOLUSD",1756066826430,14.83835724,203.8,203.75,0.7]
["bitfinex","SOLUSD",1756066826754,14.83835724,203.78,203.71,20.47707117]
["bitfinex","SOLUSD",1756066827056,14.83835724,203.77,203.71,20.47707117]
["bitfinex","SOLUSD",1756066827226,14.83835724,203.78,203.71,5.63871393]
["bitfinex","SOLUSD",1756066827428,26.0,203.8,203.71,5.63871393]
["bitfinex","SOLUSD",1756066827630,14.83835724,203.78,203.72,19.74692584]
["bitfinex","SOLUSD",1756066828028,26.0,203.84,203.75,14.83835724]
["bitfinex","SOLUSD",1756066828227,22.26029675,203.92,203.76,0.7]
["bitfinex","SOLUSD",1756066828228,14.83835724,203.85,203.76,0.7]
["bitfinex","SOLUSD",1756066828446,14.83835724,203.86,203.8,14.83835724]
["bitfinex","SOLUSD",1756066828659,26.0,203.83,203.8,14.83835724]
["bitfinex","SOLUSD",1756066828855,26.0,203.83,203.81,0.7]
["bitfinex","SOLUSD",1756066829153,14.83835724,203.86,203.79,14.83835724]
["bitfinex","SOLUSD",1756066829453,26.0,203.83,203.79,14.83835724]
["bitfinex","SOLUSD",1756066829660,26.0,203.83,203.8,15.53835724]
["bitfinex","SOLUSD",1756066829950,26.0,203.83,203.8,14.83835724]
["bitfinex","SOLUSD",1756066830250,26.0,203.83,203.8,15.53835724]
["bitfinex","SOLUSD",1756066830441,14.83835724,203.89,203.82,14.83835724]
["bitfinex","SOLUSD",1756066830643,14.83835724,203.88,203.81,15.53835724]
["bitfinex","SOLUSD",1756066830947,14.83835724,203.88,203.71,24.57391293]
["bitfinex","SOLUSD",1756066830948,14.83835724,203.84,203.76,0.7]
["bitfinex","SOLUSD",1756066831154,14.83835724,203.84,203.76,5.60766001]
["bitfinex","SOLUSD",1756066831336,26.0,203.85,203.77,70.25835724]
["bitfinex","SOLUSD",1756066831642,14.83835724,203.83,203.77,70.25835724]
["bitfinex","SOLUSD",1756066831844,14.83835724,203.83,203.77,60.3274754]
["bitfinex","SOLUSD",1756066832050,14.83835724,203.82,203.77,60.3274754]
["bitfinex","SOLUSD",1756066832343,14.83835724,203.79,203.74,0.7]
["bitfinex","SOLUSD",1756066832561,14.83835724,203.79,203.74,56.12]
["bitfinex","SOLUSD",1756066832750,14.83835724,203.77,203.74,55.42]
["bitfinex","SOLUSD",1756066833161,14.83835724,203.78,203.74,55.42]
["bitfinex","SOLUSD",1756066833348,0.69,203.78,203.74,55.42]
["bitfinex","SOLUSD",1756066833561,0.69,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756066833725,41.52835724,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756066833925,15.81268038,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756066834125,20.71993329,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756066834551,5.88157605,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756066834750,0.69,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756066834933,14.83835724,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756066835451,15.52835724,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756066835663,15.52835724,203.78,203.71,0.03]
["bitfinex","SOLUSD",1756066835664,26.0,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756066835825,0.14216157,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756066836029,14.83835724,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756066836331,15.81268038,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756066836530,26.28432314,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756066836761,40.83835724,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756066836950,41.52835724,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756066838121,46.72186054,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756066838525,46.72186054,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756066838838,0.28432314,203.65,203.55,0.2]
["bitfinex","SOLUSD",1756066839043,14.83835724,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756066839351,15.52835724,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756066839524,15.52835724,203.56,203.54,0.2]
["bitfinex","SOLUSD",1756066839525,15.12268038,203.55,203.54,0.2]
["bitfinex","SOLUSD",1756066839724,0.28432314,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756066839925,15.81268038,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756066840158,40.83835724,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756066840633,41.81268038,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756066840828,26.0,203.56,203.48,0.03]
["bitfinex","SOLUSD",1756066841059,1.968359,203.53,203.48,0.03]
["bitfinex","SOLUSD",1756066841263,26.0,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756066841462,14.83835724,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756066841635,14.83835724,203.52,203.51,0.73]
["bitfinex","SOLUSD",1756066841835,14.83835724,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756066842049,1.967875,203.58,203.51,5.64370873]
["bitfinex","SOLUSD",1756066842355,14.83835724,203.53,203.51,5.64370873]
["bitfinex","SOLUSD",1756066842540,14.83835724,203.54,203.52,0.7]
["bitfinex","SOLUSD",1756066842739,1.967875,203.58,203.53,0.7]
["bitfinex","SOLUSD",1756066842962,0.28432314,203.63,203.54,0.7]
["bitfinex","SOLUSD",1756066843159,14.83835724,203.6,203.54,15.53835724]
["bitfinex","SOLUSD",1756066843339,14.83835724,203.62,203.55,15.53835724]
["bitfinex","SOLUSD",1756066843544,0.69,203.67,203.56,15.53835724]
["bitfinex","SOLUSD",1756066843762,14.83835724,203.63,203.57,15.53835724]
["bitfinex","SOLUSD",1756066843932,14.752527,203.68,203.58,14.83835724]
["bitfinex","SOLUSD",1756066844135,14.83835724,203.65,203.59,20.45018984]
["bitfinex","SOLUSD",1756066844555,14.83835724,203.65,203.56,0.7]
["bitfinex","SOLUSD",1756066844556,14.83835724,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756066844754,14.83835724,203.6,203.51,26.03]
["bitfinex","SOLUSD",1756066844755,14.83835724,203.59,203.57,0.7]
["bitfinex","SOLUSD",1756066845754,14.83835724,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756066846270,14.751076,203.7,203.58,0.7]
["bitfinex","SOLUSD",1756066846568,0.69,203.71,203.58,0.7]
["bitfinex","SOLUSD",1756066846569,14.83835724,203.64,203.58,15.53835724]
["bitfinex","SOLUSD",1756066846746,14.83835724,203.64,203.58,14.83835724]
["bitfinex","SOLUSD",1756066846941,14.83835724,203.63,203.59,0.7]
["bitfinex","SOLUSD",1756066847272,14.83835724,203.65,203.58,14.83835724]
["bitfinex","SOLUSD",1756066847575,14.83835724,203.65,203.6,0.7]
["bitfinex","SOLUSD",1756066847860,14.83835724,203.63,203.57,5.61231517]
["bitfinex","SOLUSD",1756066848044,14.83835724,203.63,203.57,20.45067241]
["bitfinex","SOLUSD",1756066848632,14.83835724,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756066848869,14.83835724,203.58,203.55,4.9125605]
["bitfinex","SOLUSD",1756066849078,14.83835724,203.58,203.55,5.6125605]
["bitfinex","SOLUSD",1756066849248,14.75035,203.71,203.56,0.22]
["bitfinex","SOLUSD",1756066849453,14.83835724,203.67,203.6,14.83835724]
["bitfinex","SOLUSD",1756066849646,0.69,203.71,203.6,14.83835724]
["bitfinex","SOLUSD",1756066849647,14.83835724,203.69,203.62,4.91110892]
["bitfinex","SOLUSD",1756066849860,14.83835724,203.72,203.65,14.83835724]
["bitfinex","SOLUSD",1756066850079,15.52835724,203.74,203.66,14.83835724]
["bitfinex","SOLUSD",1756066850277,14.83835724,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1756066850486,14.83835724,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756066850646,14.83835724,203.65,203.58,19.75020284]
["bitfinex","SOLUSD",1756066850852,0.69,203.79,203.67,26.0]
["bitfinex","SOLUSD",1756066851048,14.83835724,203.79,203.68,55.44]
["bitfinex","SOLUSD",1756066851252,0.1,203.8,203.75,14.83835724]
["bitfinex","SOLUSD",1756066851746,0.1,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756066852566,0.1,203.8,203.77,19.96585098]
["bitfinex","SOLUSD",1756066852775,0.1,203.8,203.78,0.22]
["bitfinex","SOLUSD",1756066853071,0.1,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756066853761,14.83835724,203.79,203.7,12.27285213]
["bitfinex","SOLUSD",1756066853961,14.83835724,203.74,203.68,4.90966221]
["bitfinex","SOLUSD",1756066854162,14.83835724,203.74,203.69,0.28432314]
["bitfinex","SOLUSD",1756066854367,14.83835724,203.74,203.68,60.30966221]
["bitfinex","SOLUSD",1756066854566,14.83835724,203.71,203.67,60.08990326]
["bitfinex","SOLUSD",1756066854873,14.83835724,203.7,203.65,4.91027016]
["bitfinex","SOLUSD",1756066855044,26.0,203.77,203.65,19.9686274]
["bitfinex","SOLUSD",1756066855045,14.83835724,203.71,203.65,19.9686274]
["bitfinex","SOLUSD",1756066855244,26.0,203.77,203.68,14.83835724]
["bitfinex","SOLUSD",1756066855473,40.83835724,203.77,203.7,14.83835724]
["bitfinex","SOLUSD",1756066855679,0.72,203.79,203.66,0.50432314]
["bitfinex","SOLUSD",1756066855680,0.72,203.79,203.71,14.83835724]
["bitfinex","SOLUSD",1756066855894,14.83835724,203.78,203.72,60.06869821]
["bitfinex","SOLUSD",1756066856778,14.83835724,203.73,203.65,4.91038546]
["bitfinex","SOLUSD",1756066857079,0.72,203.77,203.65,4.91038546]
["bitfinex","SOLUSD",1756066857080,14.83835724,203.72,203.66,69.97835724]
["bitfinex","SOLUSD",1756066857454,14.83835724,203.72,203.67,0.28432314]
["bitfinex","SOLUSD",1756066857650,14.83835724,203.72,203.67,0.14216157]
["bitfinex","SOLUSD",1756066857876,14.83835724,203.72,203.65,4.91038546]
["bitfinex","SOLUSD",1756066857877,14.83835724,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1756066858079,14.83835724,203.7,203.66,55.14]
["bitfinex","SOLUSD",1756066858254,14.83835724,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756066858581,0.72,203.72,203.61,0.22]
["bitfinex","SOLUSD",1756066858582,14.83835724,203.66,203.61,55.12]
["bitfinex","SOLUSD",1756066858753,14.83835724,203.65,203.61,55.12]
["bitfinex","SOLUSD",1756066859275,14.83835724,203.63,203.6,55.12]
["bitfinex","SOLUSD",1756066859576,0.72,203.71,203.6,69.95835724]
["bitfinex","SOLUSD",1756066859790,0.72,203.71,203.6,55.12]
["bitfinex","SOLUSD",1756066859995,0.72,203.71,203.61,19.74970737]
["bitfinex","SOLUSD",1756066860155,0.72,203.77,203.65,14.83835724]
["bitfinex","SOLUSD",1756066860357,14.83835724,203.67,203.61,4.91135013]
["bitfinex","SOLUSD",1756066860679,26.0,203.73,203.62,55.1]
["bitfinex","SOLUSD",1756066860862,0.72,203.73,203.63,0.28432314]
["bitfinex","SOLUSD",1756066861065,0.1,203.8,203.66,14.83835724]
["bitfinex","SOLUSD",1756066861066,0.72,203.76,203.66,14.83835724]
["bitfinex","SOLUSD",1756066861380,0.72,203.76,203.64,0.22]
["bitfinex","SOLUSD",1756066861606,14.83835724,203.77,203.67,0.22]
["bitfinex","SOLUSD",1756066861752,14.83835724,203.78,203.72,14.83835724]
["bitfinex","SOLUSD",1756066862072,0.1,203.8,203.75,14.83835724]
["bitfinex","SOLUSD",1756066862272,0.1,203.8,203.73,59.98845727]
["bitfinex","SOLUSD",1756066862273,0.1,203.8,203.76,14.83835724]
["bitfinex","SOLUSD",1756066862492,14.83835724,203.77,203.7,14.83835724]
["bitfinex","SOLUSD",1756066862698,0.1,203.8,203.71,55.08]
["bitfinex","SOLUSD",1756066862986,14.83835724,203.79,203.73,14.83835724]
["bitfinex","SOLUSD",1756066863386,14.83835724,203.77,203.71,55.08]
["bitfinex","SOLUSD",1756066863564,14.83835724,203.77,203.65,41.95803184]
["bitfinex","SOLUSD",1756066863565,14.83835724,203.74,203.65,17.40610452]
["bitfinex","SOLUSD",1756066863770,14.83835724,203.71,203.66,55.34432314]
["bitfinex","SOLUSD",1756066863980,14.83835724,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1756066864181,14.83835724,203.73,203.67,19.74826051]
["bitfinex","SOLUSD",1756066864377,14.83835724,203.74,203.68,14.83835724]
["bitfinex","SOLUSD",1756066864571,0.1,203.8,203.67,4.90990327]
["bitfinex","SOLUSD",1756066864572,0.1,203.8,203.73,14.83835724]
["bitfinex","SOLUSD",1756066864896,0.1,203.8,203.77,14.83835724]
["bitfinex","SOLUSD",1756066865104,0.1,203.8,203.79,14.83835724]
["bitfinex","SOLUSD",1756066865471,0.1,203.8,203.77,40.83835724]
["bitfinex","SOLUSD",1756066865775,14.83835724,203.78,203.71,4.90893917]
["bitfinex","SOLUSD",1756066865996,14.83835724,203.76,203.72,55.04]
["bitfinex","SOLUSD",1756066866571,14.83835724,203.79,203.73,15.12268038]
["bitfinex","SOLUSD",1756066866808,0.1,203.8,203.76,14.83835724]
["bitfinex","SOLUSD",1756066867174,0.1,203.8,203.73,0.28432314]
["bitfinex","SOLUSD",1756066867388,14.83835724,203.78,203.74,55.02]
["bitfinex","SOLUSD",1756066867889,14.83835724,203.78,203.75,55.0]
["bitfinex","SOLUSD",1756066867890,14.83835724,203.77,203.75,55.0]
["bitfinex","SOLUSD",1756066868403,0.06,203.77,203.75,55.0]
["bitfinex","SOLUSD",1756066868603,0.06,203.77,203.75,59.9078702]
["bitfinex","SOLUSD",1756066869988,0.06,203.77,203.75,74.74622744]
["bitfinex","SOLUSD",1756066870373,0.06,203.77,203.76,14.83835724]
["bitfinex","SOLUSD",1756066870799,0.06,203.77,203.75,4.9078702]
["bitfinex","SOLUSD",1756066871306,0.06,203.77,203.76,54.96]
["bitfinex","SOLUSD",1756066871674,0.06,203.77,203.76,69.79835724]
["bitfinex","SOLUSD",1756066871875,0.06,203.77,203.76,70.30268038]
["bitfinex","SOLUSD",1756066872096,0.06,203.83,203.76,70.30268038]
["bitfinex","SOLUSD",1756066872097,0.06,203.83,203.8,0.14216157]
["bitfinex","SOLUSD",1756066872304,0.06,203.83,203.82,15.12268038]
["bitfinex","SOLUSD",1756066872604,0.06,203.85,203.82,15.28268038]
["bitfinex","SOLUSD",1756066872974,0.06,203.85,203.82,0.44432314]
["bitfinex","SOLUSD",1756066873174,0.06,203.85,203.84,15.12268038]
["bitfinex","SOLUSD",1756066873772,1e-08,203.85,203.84,26.28432314]
["bitfinex","SOLUSD",1756066873974,1e-08,203.85,203.84,46.12848885]
["bitfinex","SOLUSD",1756066874175,1e-08,203.85,203.84,46.61906969]
["bitfinex","SOLUSD",1756066874480,1e-08,203.85,203.84,101.04848885]
["bitfinex","SOLUSD",1756066875405,1e-08,203.85,203.84,86.21013161]
["bitfinex","SOLUSD",1756066875710,1e-08,203.85,203.84,101.04848885]
["bitfinex","SOLUSD",1756066876006,1e-08,203.85,203.84,86.09013161]
["bitfinex","SOLUSD",1756066876299,1e-08,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756066876477,1e-08,203.85,203.84,59.80580847]
["bitfinex","SOLUSD",1756066876675,1e-08,203.85,203.78,35.38]
["bitfinex","SOLUSD",1756066876676,0.72000001,203.85,203.78,35.38]
["bitfinex","SOLUSD",1756066876882,14.83835724,203.83,203.79,59.76701212]
["bitfinex","SOLUSD",1756066877110,0.72,203.82,203.79,59.76701212]
["bitfinex","SOLUSD",1756066877275,1e-08,203.85,203.8,14.83835724]
["bitfinex","SOLUSD",1756066877480,1e-08,203.85,203.84,14.83835724]
["bitfinex","SOLUSD",1756066877676,1e-08,203.85,203.84,69.98268038]
["bitfinex","SOLUSD",1756066878204,1e-08,203.85,203.84,74.88848885]
["bitfinex","SOLUSD",1756066878403,0.06,203.94,203.87,26.0]
["bitfinex","SOLUSD",1756066878706,0.78,203.94,203.89,0.28432314]
["bitfinex","SOLUSD",1756066878917,0.78,203.94,203.9,14.83835724]
["bitfinex","SOLUSD",1756066879092,0.78,203.94,203.89,0.28432314]
["bitfinex","SOLUSD",1756066879294,0.78,203.94,203.9,14.83835724]
["bitfinex","SOLUSD",1756066879495,0.06,203.94,203.92,14.83835724]
["bitfinex","SOLUSD",1756066879706,0.06,203.94,203.93,69.67835724]
["bitfinex","SOLUSD",1756066880026,0.06,203.94,203.93,74.56200064]
["bitfinex","SOLUSD",1756066880309,0.06,203.94,203.93,59.7236434]
["bitfinex","SOLUSD",1756066880511,0.06,203.94,203.93,74.84632378]
["bitfinex","SOLUSD",1756066880714,1e-08,203.95,203.94,0.28432314]
["bitfinex","SOLUSD",1756066880906,1e-08,203.98,203.97,26.28432314]
["bitfinex","SOLUSD",1756066881106,1e-08,204.02,203.98,0.28432314]
["bitfinex","SOLUSD",1756066881318,0.06,204.05,204.04,26.28432314]
["bitfinex","SOLUSD",1756066881485,1e-08,204.05,204.04,69.92268038]
["bitfinex","SOLUSD",1756066881688,1e-08,204.05,204.04,70.02268038]
["bitfinex","SOLUSD",1756066881912,10.0,204.26,204.04,70.02268038]
["bitfinex","SOLUSD",1756066881913,0.72,204.17,204.05,0.28432314]
["bitfinex","SOLUSD",1756066882201,0.72,204.17,204.07,0.28432314]
["bitfinex","SOLUSD",1756066882396,0.72,204.17,204.06,17.15181808]
["bitfinex","SOLUSD",1756066882397,0.72,204.17,204.09,0.28432314]
["bitfinex","SOLUSD",1756066882596,14.83835724,204.16,204.1,14.83835724]
["bitfinex","SOLUSD",1756066882805,0.72,204.17,204.09,0.28432314]
["bitfinex","SOLUSD",1756066883202,0.72,204.17,204.11,14.83835724]
["bitfinex","SOLUSD",1756066883402,0.72,204.17,204.12,54.76]
["bitfinex","SOLUSD",1756066883595,0.72,204.16,204.12,69.59835724]
["bitfinex","SOLUSD",1756066883806,0.72,204.15,204.12,54.76]
["bitfinex","SOLUSD",1756066884098,0.72,204.15,204.12,69.59835724]
["bitfinex","SOLUSD",1756066884299,0.72,204.14,204.12,59.65906658]
["bitfinex","SOLUSD",1756066884610,26.0,204.26,204.12,74.49742382]
["bitfinex","SOLUSD",1756066884611,14.83835724,204.18,204.12,74.49742382]
["bitfinex","SOLUSD",1756066884785,0.71,204.17,204.12,74.49742382]
["bitfinex","SOLUSD",1756066884992,0.71,204.17,204.12,59.65906658]
["bitfinex","SOLUSD",1756066885226,0.71,204.16,204.12,74.49742382]
["bitfinex","SOLUSD",1756066885416,0.71,204.15,204.02,12.25334513]
["bitfinex","SOLUSD",1756066885587,0.71,204.15,204.08,0.28432314]
["bitfinex","SOLUSD",1756066885790,14.83835724,204.13,204.09,54.72]
["bitfinex","SOLUSD",1756066885986,14.83835724,204.11,204.03,4.90124001]
["bitfinex","SOLUSD",1756066886217,0.71,204.14,204.08,14.83835724]
["bitfinex","SOLUSD",1756066886400,15.54835724,204.14,204.09,54.7]
["bitfinex","SOLUSD",1756066886721,14.83835724,204.12,204.06,14.83835724]
["bitfinex","SOLUSD",1756066887018,14.83835724,204.12,203.99,4.90220108]
["bitfinex","SOLUSD",1756066887019,14.83835724,204.07,203.99,4.90220108]
["bitfinex","SOLUSD",1756066887310,0.71,204.06,204.0,54.68]
["bitfinex","SOLUSD",1756066887690,0.71,204.13,204.05,14.83835724]
["bitfinex","SOLUSD",1756066888023,0.06,204.16,204.1,15.12268038]
["bitfinex","SOLUSD",1756066888320,0.06,204.16,204.06,54.68]
["bitfinex","SOLUSD",1756066888321,15.54835724,204.15,204.11,54.66]
["bitfinex","SOLUSD",1756066888488,0.71,204.14,204.11,54.66]
["bitfinex","SOLUSD",1756066888891,0.06,204.16,204.12,14.83835724]
["bitfinex","SOLUSD",1756066889113,0.06,204.16,204.12,0.28432314]
["bitfinex","SOLUSD",1756066889302,0.06,204.16,204.15,14.83835724]
["bitfinex","SOLUSD",1756066889618,0.06,204.16,204.15,54.64]
["bitfinex","SOLUSD",1756066889814,0.06,204.16,204.15,69.47835724]
["bitfinex","SOLUSD",1756066890003,0.06,204.16,204.15,54.64]
["bitfinex","SOLUSD",1756066890200,0.06,204.21,204.15,74.76103942]
["bitfinex","SOLUSD",1756066890524,0.06,204.21,204.18,14.83835724]
["bitfinex","SOLUSD",1756066890892,0.06,204.21,204.15,59.53835904]
["bitfinex","SOLUSD",1756066891096,0.06,204.21,204.16,0.28432314]
["bitfinex","SOLUSD",1756066891326,0.06,204.21,204.18,40.83835724]
["bitfinex","SOLUSD",1756066891694,1e-08,204.21,204.19,0.28432314]
["bitfinex","SOLUSD",1756066891914,1e-08,204.21,204.2,69.72268038]
["bitfinex","SOLUSD",1756066892104,0.71,204.34,204.24,43.13670191]
["bitfinex","SOLUSD",1756066892305,14.83835724,204.32,204.25,0.28432314]
["bitfinex","SOLUSD",1756066892619,0.71,204.31,204.26,69.41835724]
["bitfinex","SOLUSD",1756066892804,0.71,204.31,204.28,14.83835724]
["bitfinex","SOLUSD",1756066893005,0.71,204.3,204.28,14.83835724]
["bitfinex","SOLUSD",1756066893206,0.71,204.33,204.28,14.83835724]
["bitfinex","SOLUSD",1756066893537,14.83835724,204.35,204.29,14.83835724]
["bitfinex","SOLUSD",1756066893696,15.54835724,204.35,204.3,54.58]
["bitfinex","SOLUSD",1756066893892,0.71,204.34,204.3,54.58]
["bitfinex","SOLUSD",1756066894324,0.71,204.33,204.3,54.58]
["bitfinex","SOLUSD",1756066894501,0.71,204.32,204.3,54.58]
["bitfinex","SOLUSD",1756066894828,0.71,204.35,204.3,69.41835724]
["bitfinex","SOLUSD",1756066895033,0.71,204.34,204.3,54.58]
["bitfinex","SOLUSD",1756066895235,0.71,204.34,204.31,14.83835724]
["bitfinex","SOLUSD",1756066895411,0.71,204.34,204.3,54.58]
["bitfinex","SOLUSD",1756066895799,0.71,204.34,204.31,14.83835724]
["bitfinex","SOLUSD",1756066896018,0.81,204.37,204.31,14.83835724]
["bitfinex","SOLUSD",1756066896217,0.1,204.37,204.36,14.83835724]
["bitfinex","SOLUSD",1756066896424,0.1,204.37,204.36,69.64268038]
["bitfinex","SOLUSD",1756066896623,0.1,204.37,204.36,54.80432314]
["bitfinex","SOLUSD",1756066897123,0.1,204.37,204.36,69.64268038]
["bitfinex","SOLUSD",1756066897511,1e-08,204.37,204.36,69.64268038]
["bitfinex","SOLUSD",1756066897897,1e-08,204.37,204.36,15.12268038]
["bitfinex","SOLUSD",1756066898216,1e-08,204.37,204.36,100.49600588]
["bitfinex","SOLUSD",1756066898509,1e-08,204.37,204.36,74.49600588]
["bitfinex","SOLUSD",1756066899305,1e-08,204.37,204.36,5.17764864]
["bitfinex","SOLUSD",1756066899519,1e-08,204.37,204.36,74.49600588]
["bitfinex","SOLUSD",1756066900109,1e-08,204.37,204.36,59.65764864]
["bitfinex","SOLUSD",1756066900332,1e-08,204.37,204.36,74.49600588]
["bitfinex","SOLUSD",1756066900511,0.71,204.48,204.39,26.0]
["bitfinex","SOLUSD",1756066900703,0.71,204.48,204.4,54.74432314]
["bitfinex","SOLUSD",1756066900904,0.71,204.48,204.46,14.83835724]
["bitfinex","SOLUSD",1756066901117,0.71,204.48,204.47,54.44]
["bitfinex","SOLUSD",1756066901328,26.0,204.53,204.43,15.12268038]
["bitfinex","SOLUSD",1756066901521,14.83835724,204.44,204.37,14.83835724]
["bitfinex","SOLUSD",1756066901709,26.0,204.5,204.39,14.83835724]
["bitfinex","SOLUSD",1756066901903,14.83835724,204.43,204.4,54.42]
["bitfinex","SOLUSD",1756066902222,0.71,204.42,204.4,54.42]
["bitfinex","SOLUSD",1756066902413,15.54835724,204.41,204.27,0.69]
["bitfinex","SOLUSD",1756066902755,0.71,204.41,204.28,54.42]
["bitfinex","SOLUSD",1756066902938,0.71,204.41,204.29,0.69]
["bitfinex","SOLUSD",1756066903142,15.54835724,204.41,204.31,0.14216157]
["bitfinex","SOLUSD",1756066903314,0.06,204.45,204.23,4.89644028]
["bitfinex","SOLUSD",1756066903315,14.83835724,204.36,204.23,4.89644028]
["bitfinex","SOLUSD",1756066903517,14.83835724,204.32,204.24,54.4]
["bitfinex","SOLUSD",1756066903710,15.54835724,204.33,204.27,14.83835724]
["bitfinex","SOLUSD",1756066903922,26.0,204.36,204.2,4.89715964]
["bitfinex","SOLUSD",1756066903923,14.83835724,204.31,204.2,4.89715964]
["bitfinex","SOLUSD",1756066904214,14.83835724,204.25,204.16,4.89790931]
["bitfinex","SOLUSD",1756066904414,14.83835724,204.25,204.17,54.38]
["bitfinex","SOLUSD",1756066904415,0.71,204.24,204.17,54.38]
["bitfinex","SOLUSD",1756066904642,0.71,204.24,204.19,14.83835724]
["bitfinex","SOLUSD",1756066904844,15.54835724,204.26,204.17,54.38]
["bitfinex","SOLUSD",1756066905012,15.54835724,204.26,204.2,14.83835724]
["bitfinex","SOLUSD",1756066905207,0.06,204.45,204.25,14.83835724]
["bitfinex","SOLUSD",1756066905417,0.71,204.38,204.3,0.28432314]
["bitfinex","SOLUSD",1756066905637,0.71,204.38,204.26,55.35432314]
["bitfinex","SOLUSD",1756066905638,14.83835724,204.34,204.28,14.83835724]
["bitfinex","SOLUSD",1756066905958,0.71,204.33,204.29,0.28432314]
["bitfinex","SOLUSD",1756066906108,0.71,204.33,204.29,15.12268038]
["bitfinex","SOLUSD",1756066906312,0.71,204.33,204.29,0.28432314]
["bitfinex","SOLUSD",1756066906529,0.71,204.32,204.29,0.28432314]
["bitfinex","SOLUSD",1756066906836,0.71,204.32,204.26,54.38]
["bitfinex","SOLUSD",1756066907145,12.43009015,204.45,204.26,54.38]
["bitfinex","SOLUSD",1756066907146,14.83835724,204.3,204.26,54.38]
["bitfinex","SOLUSD",1756066907315,0.71,204.31,204.17,12.24454566]
["bitfinex","SOLUSD",1756066907316,14.83835724,204.28,204.22,69.19835724]
["bitfinex","SOLUSD",1756066907525,0.71,204.29,204.22,14.83835724]
["bitfinex","SOLUSD",1756066907840,15.54835724,204.29,204.23,14.83835724]
["bitfinex","SOLUSD",1756066908010,15.54835724,204.29,204.21,54.36]
["bitfinex","SOLUSD",1756066908011,14.83835724,204.24,204.21,54.36]
["bitfinex","SOLUSD",1756066908219,0.71,204.23,204.18,19.7359087]
["bitfinex","SOLUSD",1756066908438,15.54835724,204.23,204.17,69.17835724]
["bitfinex","SOLUSD",1756066908620,0.71,204.23,204.17,54.34]
["bitfinex","SOLUSD",1756066908818,0.71,204.23,204.18,14.83835724]
["bitfinex","SOLUSD",1756066909036,0.71,204.3,204.22,14.83835724]
["bitfinex","SOLUSD",1756066909256,14.83835724,204.25,204.17,59.23786226]
["bitfinex","SOLUSD",1756066909569,15.54835724,204.26,204.21,0.28432314]
["bitfinex","SOLUSD",1756066909762,0.71,204.26,204.21,15.12268038]
["bitfinex","SOLUSD",1756066909968,0.28432314,204.38,204.21,15.12268038]
["bitfinex","SOLUSD",1756066909969,0.71,204.35,204.26,0.28432314]
["bitfinex","SOLUSD",1756066910150,14.83835724,204.28,204.2,26.0]
["bitfinex","SOLUSD",1756066910354,14.83835724,204.26,204.21,54.60432314]
["bitfinex","SOLUSD",1756066910648,14.83835724,204.28,204.22,15.12268038]
["bitfinex","SOLUSD",1756066910856,0.71,204.26,204.22,0.28432314]
["bitfinex","SOLUSD",1756066911038,14.83835724,204.27,204.22,0.28432314]
["bitfinex","SOLUSD",1756066911240,0.71,204.26,204.21,54.32]
["bitfinex","SOLUSD",1756066911427,14.83835724,204.22,204.14,40.17856763]
["bitfinex","SOLUSD",1756066911644,0.71,204.25,204.14,54.32]
["bitfinex","SOLUSD",1756066911863,14.83835724,204.21,204.15,14.86835724]
["bitfinex","SOLUSD",1756066912065,0.71,204.24,204.19,14.83835724]
["bitfinex","SOLUSD",1756066912368,14.83835724,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756066912862,14.83835724,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756066913176,0.71,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756066913840,0.71,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756066914039,26.0,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756066914256,14.83835724,204.24,204.18,14.83835724]
["bitfinex","SOLUSD",1756066914436,0.71,204.29,204.19,0.28432314]
["bitfinex","SOLUSD",1756066914634,14.83835724,204.27,204.2,0.28432314]
["bitfinex","SOLUSD",1756066914832,15.49835724,204.26,204.2,15.12268038]
["bitfinex","SOLUSD",1756066915058,0.66,204.3,204.24,14.83835724]
["bitfinex","SOLUSD",1756066915243,0.66,204.3,204.25,14.83835724]
["bitfinex","SOLUSD",1756066915444,0.66,204.3,204.22,54.26]
["bitfinex","SOLUSD",1756066915654,0.66,204.3,204.24,14.83835724]
["bitfinex","SOLUSD",1756066915858,0.66,204.3,204.23,0.28432314]
["bitfinex","SOLUSD",1756066916049,0.66,204.3,204.25,14.83835724]
["bitfinex","SOLUSD",1756066916240,0.66,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756066916558,15.49835724,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756066916760,0.66,204.38,204.28,14.83835724]
["bitfinex","SOLUSD",1756066916979,0.06,204.5,204.35,14.83835724]
["bitfinex","SOLUSD",1756066917149,15.49835724,204.44,204.38,14.83835724]
["bitfinex","SOLUSD",1756066917345,0.66,204.44,204.38,14.83835724]
["bitfinex","SOLUSD",1756066917736,14.83835724,204.39,204.35,0.28432314]
["bitfinex","SOLUSD",1756066917959,26.66,204.44,204.28,0.7]
["bitfinex","SOLUSD",1756066917960,14.83835724,204.38,204.32,14.83835724]
["bitfinex","SOLUSD",1756066918162,14.83835724,204.38,204.3,26.0]
["bitfinex","SOLUSD",1756066918163,14.83835724,204.4,204.33,15.12268038]
["bitfinex","SOLUSD",1756066918347,14.83835724,204.4,204.35,0.28432314]
["bitfinex","SOLUSD",1756066918553,15.49835724,204.4,204.35,0.28432314]
["bitfinex","SOLUSD",1756066918761,0.66,204.4,204.35,0.28432314]
["bitfinex","SOLUSD",1756066918946,15.49835724,204.4,204.35,0.28432314]
["bitfinex","SOLUSD",1756066920066,15.49835724,204.39,204.3,26.0]
["bitfinex","SOLUSD",1756066920275,0.66,204.38,204.29,54.26]
["bitfinex","SOLUSD",1756066920438,0.06,204.4,204.29,59.85497988]
["bitfinex","SOLUSD",1756066920749,14.83835724,204.37,204.31,14.83835724]
["bitfinex","SOLUSD",1756066920939,14.83835724,204.37,204.29,4.89497988]
["bitfinex","SOLUSD",1756066920940,14.83835724,204.35,204.29,19.73333712]
["bitfinex","SOLUSD",1756066921141,0.06,204.4,204.27,59.0952789]
["bitfinex","SOLUSD",1756066921142,14.83835724,204.33,204.27,59.0952789]
["bitfinex","SOLUSD",1756066921336,0.66,204.33,204.25,14.83835724]
["bitfinex","SOLUSD",1756066921563,0.66,204.33,204.24,14.86835724]
["bitfinex","SOLUSD",1756066921882,14.83835724,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756066922178,15.49835724,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756066922472,26.0,204.22,204.07,4.90014545]
["bitfinex","SOLUSD",1756066922681,14.83835724,204.16,204.04,54.88]
["bitfinex","SOLUSD",1756066922858,14.83835724,204.16,204.05,14.83835724]
["bitfinex","SOLUSD",1756066923065,15.49835724,204.16,204.05,4.9005572]
["bitfinex","SOLUSD",1756066923278,26.0,204.22,204.09,14.83835724]
["bitfinex","SOLUSD",1756066923576,26.0,204.18,204.1,14.86835724]
["bitfinex","SOLUSD",1756066923741,15.49835724,204.16,204.1,0.03]
["bitfinex","SOLUSD",1756066923955,0.66,204.16,204.1,0.03]
["bitfinex","SOLUSD",1756066924162,15.49835724,204.16,204.1,0.03]
["bitfinex","SOLUSD",1756066925092,26.0,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756066925272,14.83835724,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756066925460,26.0,204.08,203.98,54.16]
["bitfinex","SOLUSD",1756066925659,26.0,204.08,203.89,24.52194613]
["bitfinex","SOLUSD",1756066925660,14.83835724,203.99,203.89,12.96106376]
["bitfinex","SOLUSD",1756066925884,0.66,204.03,203.94,14.83835724]
["bitfinex","SOLUSD",1756066926097,14.83835724,204.0,203.95,0.28432314]
["bitfinex","SOLUSD",1756066926302,14.83835724,204.06,203.99,14.83835724]
["bitfinex","SOLUSD",1756066926471,0.28432314,204.15,203.99,14.83835724]
["bitfinex","SOLUSD",1756066926472,0.66,204.14,204.01,15.12268038]
["bitfinex","SOLUSD",1756066926790,0.66,204.14,204.0,4.90196078]
["bitfinex","SOLUSD",1756066926791,14.83835724,204.11,204.05,0.28432314]
["bitfinex","SOLUSD",1756066926992,14.83835724,204.06,204.0,14.83835724]
["bitfinex","SOLUSD",1756066927156,14.83835724,204.08,204.02,14.83835724]
["bitfinex","SOLUSD",1756066927485,14.83835724,204.09,204.0,0.7]
["bitfinex","SOLUSD",1756066927708,14.83835724,204.11,204.04,15.12268038]
["bitfinex","SOLUSD",1756066927891,0.66,204.15,204.04,0.7]
["bitfinex","SOLUSD",1756066928087,14.83835724,204.15,204.09,0.14216157]
["bitfinex","SOLUSD",1756066928294,16.68515646,204.6,204.13,15.12268038]
["bitfinex","SOLUSD",1756066928295,10.0,204.3,204.13,15.12268038]
["bitfinex","SOLUSD",1756066928596,14.83835724,204.34,204.1,0.28432314]
["bitfinex","SOLUSD",1756066928597,14.83835724,204.16,204.1,0.28432314]
["bitfinex","SOLUSD",1756066928756,14.83835724,204.2,204.13,14.83835724]
["bitfinex","SOLUSD",1756066928959,14.83835724,204.19,204.13,0.28432314]
["bitfinex","SOLUSD",1756066929361,14.83835724,204.2,204.13,15.12268038]
["bitfinex","SOLUSD",1756066929557,14.83835724,204.24,204.18,0.28432314]
["bitfinex","SOLUSD",1756066929862,0.66,204.26,204.18,14.83835724]
["bitfinex","SOLUSD",1756066930061,14.83835724,204.28,204.21,15.12268038]
["bitfinex","SOLUSD",1756066930373,0.66,204.28,204.18,0.7]
["bitfinex","SOLUSD",1756066930571,0.66,204.27,204.15,5.1826187]
["bitfinex","SOLUSD",1756066930888,0.66,204.27,204.14,54.1]
["bitfinex","SOLUSD",1756066931069,14.83835724,204.24,204.18,15.12268038]
["bitfinex","SOLUSD",1756066931471,14.83835724,204.27,204.2,15.12268038]
["bitfinex","SOLUSD",1756066931680,14.83835724,204.27,204.17,0.7]
["bitfinex","SOLUSD",1756066931681,14.83835724,204.23,204.18,0.28432314]
["bitfinex","SOLUSD",1756066932003,14.83835724,204.22,204.17,0.28432314]
["bitfinex","SOLUSD",1756066932297,0.66,204.26,204.19,0.28432314]
["bitfinex","SOLUSD",1756066932471,15.49835724,204.26,204.19,20.01986489]
["bitfinex","SOLUSD",1756066932664,14.83835724,204.24,204.19,5.18168266]
["bitfinex","SOLUSD",1756066932863,0.66,204.26,204.19,20.0200399]
["bitfinex","SOLUSD",1756066933087,0.66,204.29,204.21,14.83835724]
["bitfinex","SOLUSD",1756066933389,0.66,204.29,204.17,0.7]
["bitfinex","SOLUSD",1756066933390,14.83835724,204.23,204.17,4.89770578]
["bitfinex","SOLUSD",1756066933597,14.83835724,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756066933964,0.66,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756066934595,14.83835724,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756066934777,0.66,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756066934974,14.83835724,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756066935378,15.49835724,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756066935575,0.66,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756066935895,0.66,204.25,204.16,0.03]
["bitfinex","SOLUSD",1756066936067,14.83835724,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756066936269,26.0,204.22,204.16,0.03]
["bitfinex","SOLUSD",1756066936484,15.49835724,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756066936686,14.83835724,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756066937065,14.83835724,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756066937266,26.0,204.22,204.16,0.03]
["bitfinex","SOLUSD",1756066937476,14.83835724,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756066937680,0.66,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756066937872,26.66,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756066938068,14.83835724,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756066938268,14.83835724,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756066938468,26.0,204.12,204.07,54.02]
["bitfinex","SOLUSD",1756066938697,14.83835724,204.08,204.07,54.02]
["bitfinex","SOLUSD",1756066938895,14.83835724,204.08,204.02,4.90132045]
["bitfinex","SOLUSD",1756066939110,26.0,204.14,204.06,0.14216157]
["bitfinex","SOLUSD",1756066939610,14.83835724,204.08,203.98,12.95566992]
["bitfinex","SOLUSD",1756066939798,26.0,204.13,204.02,0.7]
["bitfinex","SOLUSD",1756066939979,0.66,204.19,204.09,0.28432314]
["bitfinex","SOLUSD",1756066940178,0.66,204.19,204.12,15.12268038]
["bitfinex","SOLUSD",1756066940382,14.83835724,204.17,204.11,0.28432314]
["bitfinex","SOLUSD",1756066940610,0.66,204.19,204.11,5.18355129]
["bitfinex","SOLUSD",1756066940794,14.83835724,204.18,204.12,14.83835724]
["bitfinex","SOLUSD",1756066940989,14.83835724,204.17,204.11,20.02190853]
["bitfinex","SOLUSD",1756066941308,14.83835724,204.17,204.11,5.18355129]
["bitfinex","SOLUSD",1756066941508,0.66,204.17,204.1,0.28432314]
["bitfinex","SOLUSD",1756066941679,14.83835724,204.16,204.1,15.12268038]
["bitfinex","SOLUSD",1756066942303,14.83835724,204.17,204.11,14.83835724]
["bitfinex","SOLUSD",1756066942510,0.66,204.21,204.13,19.73719621]
["bitfinex","SOLUSD",1756066942683,14.83835724,204.19,204.13,4.89883897]
["bitfinex","SOLUSD",1756066942884,14.83835724,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1756066943724,14.83835724,204.17,204.12,0.28432314]
["bitfinex","SOLUSD",1756066944124,30.89650818,204.23,204.09,73.67795017]
["bitfinex","SOLUSD",1756066944429,26.0,204.2,204.13,14.83835724]
["bitfinex","SOLUSD",1756066944627,0.66,204.24,204.16,14.83835724]
["bitfinex","SOLUSD",1756066944800,14.83835724,204.23,204.16,14.83835724]
["bitfinex","SOLUSD",1756066944997,14.83835724,204.21,204.17,0.28432314]
["bitfinex","SOLUSD",1756066945229,0.69,204.21,204.15,0.28432314]
["bitfinex","SOLUSD",1756066945409,14.83835724,204.21,204.15,15.12268038]
["bitfinex","SOLUSD",1756066946016,0.69,204.24,204.16,19.73647636]
["bitfinex","SOLUSD",1756066946184,14.83835724,204.22,204.16,19.73647636]
["bitfinex","SOLUSD",1756066946385,14.83835724,204.2,204.14,14.83835724]
["bitfinex","SOLUSD",1756066946591,14.83835724,204.19,204.14,0.28432314]
["bitfinex","SOLUSD",1756066946785,0.69,204.23,204.14,0.28432314]
["bitfinex","SOLUSD",1756066947022,14.83835724,204.19,204.14,0.28432314]
["bitfinex","SOLUSD",1756066947319,14.83835724,204.19,204.14,15.12268038]
["bitfinex","SOLUSD",1756066947998,4.89576286,204.26,204.18,14.83835724]
["bitfinex","SOLUSD",1756066947999,14.83835724,204.26,204.18,14.83835724]
["bitfinex","SOLUSD",1756066948202,0.06,204.24,204.21,14.83835724]
["bitfinex","SOLUSD",1756066948610,0.06,204.24,204.2,15.12268038]
["bitfinex","SOLUSD",1756066948800,0.06,204.24,204.2,0.28432314]
["bitfinex","SOLUSD",1756066949007,0.75,204.24,204.19,53.82]
["bitfinex","SOLUSD",1756066949206,15.58835724,204.24,204.19,53.82]
["bitfinex","SOLUSD",1756066949422,0.06,204.24,204.19,53.82]
["bitfinex","SOLUSD",1756066949598,14.89835724,204.24,204.19,53.82]
["bitfinex","SOLUSD",1756066949991,0.06,204.24,204.2,15.78268038]
["bitfinex","SOLUSD",1756066950233,0.06,204.24,204.23,15.12268038]
["bitfinex","SOLUSD",1756066950726,0.06,204.24,204.22,0.28432314]
["bitfinex","SOLUSD",1756066951615,0.06,204.24,204.19,58.71737831]
["bitfinex","SOLUSD",1756066951818,0.06,204.24,204.2,0.28432314]
["bitfinex","SOLUSD",1756066952002,0.06,204.24,204.2,5.18126764]
["bitfinex","SOLUSD",1756066952801,0.06,204.27,204.23,41.12268038]
["bitfinex","SOLUSD",1756066953005,0.06,204.27,204.21,1.14969198]
["bitfinex","SOLUSD",1756066953006,0.06,204.27,204.26,15.12268038]
["bitfinex","SOLUSD",1756066953212,0.06,204.27,204.26,69.52268038]
["bitfinex","SOLUSD",1756066953592,0.06,204.38,204.29,26.0]
["bitfinex","SOLUSD",1756066953819,14.83835724,204.37,204.27,0.66]
["bitfinex","SOLUSD",1756066954051,0.06,204.38,204.31,4.89452302]
["bitfinex","SOLUSD",1756066954052,14.83835724,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756066954327,15.58835724,204.38,204.32,0.28432314]
["bitfinex","SOLUSD",1756066955417,14.83835724,204.37,204.32,0.28432314]
["bitfinex","SOLUSD",1756066956019,14.83835724,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756066956637,15.52835724,204.34,204.26,4.89572113]
["bitfinex","SOLUSD",1756066956930,26.06,204.38,204.29,0.14216157]
["bitfinex","SOLUSD",1756066956931,14.83835724,204.33,204.29,0.14216157]
["bitfinex","SOLUSD",1756066957132,0.75,204.35,204.28,0.14216157]
["bitfinex","SOLUSD",1756066957334,14.83835724,204.32,204.28,0.28432314]
["bitfinex","SOLUSD",1756066957514,0.06,204.35,204.27,53.68]
["bitfinex","SOLUSD",1756066957715,14.83835724,204.28,204.27,53.68]
["bitfinex","SOLUSD",1756066957938,15.52835724,204.28,204.24,53.64]
["bitfinex","SOLUSD",1756066958243,14.83835724,204.26,204.24,58.53615315]
["bitfinex","SOLUSD",1756066958537,14.83835724,204.34,204.2,4.89715964]
["bitfinex","SOLUSD",1756066958538,14.83835724,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1756066958724,14.83835724,204.25,204.21,53.64]
["bitfinex","SOLUSD",1756066959038,0.69,204.32,204.22,54.28]
["bitfinex","SOLUSD",1756066959239,0.06,204.35,204.26,14.83835724]
["bitfinex","SOLUSD",1756066959420,14.83835724,204.34,204.28,15.12268038]
["bitfinex","SOLUSD",1756066959623,14.83835724,204.29,204.21,0.66]
["bitfinex","SOLUSD",1756066959820,0.06,204.35,204.24,15.12268038]
["bitfinex","SOLUSD",1756066960135,0.06,204.35,204.22,79.6]
["bitfinex","SOLUSD",1756066960136,0.06,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1756066960437,0.06,204.35,204.34,53.88432314]
["bitfinex","SOLUSD",1756066960738,0.06,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1756066960938,0.06,204.35,204.34,53.58]
["bitfinex","SOLUSD",1756066961137,14.89835724,204.35,204.34,53.58]
["bitfinex","SOLUSD",1756066961433,0.06,204.35,204.34,53.58]
["bitfinex","SOLUSD",1756066962022,0.06,204.35,204.34,52.86]
["bitfinex","SOLUSD",1756066962237,0.06,204.35,204.27,0.66]
["bitfinex","SOLUSD",1756066962440,14.83835724,204.34,204.28,53.84432314]
["bitfinex","SOLUSD",1756066962648,14.89835724,204.35,204.29,15.49835724]
["bitfinex","SOLUSD",1756066962943,0.06,204.35,204.29,0.94432314]
["bitfinex","SOLUSD",1756066963143,0.06,204.35,204.3,0.28432314]
["bitfinex","SOLUSD",1756066963451,14.83835724,204.34,204.3,0.28432314]
["bitfinex","SOLUSD",1756066963619,0.06,204.35,204.31,0.66]
["bitfinex","SOLUSD",1756066963820,0.06,204.35,204.3,0.28432314]
["bitfinex","SOLUSD",1756066964014,14.89835724,204.35,204.3,0.28432314]
["bitfinex","SOLUSD",1756066964233,14.89835724,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756066964448,0.06,204.35,204.32,0.66]
["bitfinex","SOLUSD",1756066964749,14.89835724,204.35,204.33,53.52]
["bitfinex","SOLUSD",1756066965263,0.06,204.35,204.33,53.52]
["bitfinex","SOLUSD",1756066965551,0.06,204.35,204.34,0.94432314]
["bitfinex","SOLUSD",1756066965859,0.06,204.38,204.34,0.94432314]
["bitfinex","SOLUSD",1756066966146,0.06,204.38,204.37,20.01576644]
["bitfinex","SOLUSD",1756066966360,0.06,204.38,204.37,20.67576644]
["bitfinex","SOLUSD",1756066966819,0.06,204.38,204.37,5.8374092]
["bitfinex","SOLUSD",1756066967022,0.06,204.38,204.37,59.3174092]
["bitfinex","SOLUSD",1756066967233,0.06,204.38,204.37,74.15576644]
["bitfinex","SOLUSD",1756066967446,0.06,204.38,204.37,59.3174092]
["bitfinex","SOLUSD",1756066967661,0.06,204.38,204.37,74.15576644]
["bitfinex","SOLUSD",1756066967825,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756066968022,14.83835724,204.47,204.39,41.12268038]
["bitfinex","SOLUSD",1756066968236,14.83835724,204.48,204.43,0.28432314]
["bitfinex","SOLUSD",1756066968418,14.83835724,204.47,204.44,53.74432314]
["bitfinex","SOLUSD",1756066968625,14.83835724,204.48,204.44,53.74432314]
["bitfinex","SOLUSD",1756066968822,0.1,204.49,204.44,54.40432314]
["bitfinex","SOLUSD",1756066969150,0.1,204.49,204.44,69.24268038]
["bitfinex","SOLUSD",1756066969517,0.1,204.49,204.44,54.40432314]
["bitfinex","SOLUSD",1756066969741,14.83835724,204.46,204.44,53.70432314]
["bitfinex","SOLUSD",1756066970041,0.75,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066970539,0.06,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066970743,14.89835724,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066970923,15.58835724,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066971540,0.06,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066971834,14.89835724,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066972235,0.06,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066972438,14.89835724,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066973347,15.58835724,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066973539,0.06,204.45,204.44,53.42]
["bitfinex","SOLUSD",1756066973715,0.06,204.45,204.44,74.09409106]
["bitfinex","SOLUSD",1756066974118,0.06,204.45,204.44,74.59409106]
["bitfinex","SOLUSD",1756066974318,0.06,204.45,204.44,6.33573382]
["bitfinex","SOLUSD",1756066974536,0.06,204.45,204.44,74.01409106]
["bitfinex","SOLUSD",1756066974749,0.1,204.49,204.48,14.98051881]
["bitfinex","SOLUSD",1756066975052,0.1,204.49,204.48,53.32]
["bitfinex","SOLUSD",1756066975750,0.1,204.49,204.45,0.28432314]
["bitfinex","SOLUSD",1756066976060,14.93835724,204.49,204.46,53.3]
["bitfinex","SOLUSD",1756066976246,0.1,204.49,204.46,53.3]
["bitfinex","SOLUSD",1756066976440,0.1,204.49,204.47,0.28432314]
["bitfinex","SOLUSD",1756066976661,0.1,204.49,204.47,0.99432314]
["bitfinex","SOLUSD",1756066976831,0.1,204.49,204.47,15.83268038]
["bitfinex","SOLUSD",1756066977359,0.1,204.49,204.48,0.99432314]
["bitfinex","SOLUSD",1756066977538,0.1,204.49,204.48,15.12268038]
["bitfinex","SOLUSD",1756066977738,0.1,204.49,204.48,53.56432314]
["bitfinex","SOLUSD",1756066977965,0.1,204.49,204.48,69.09268038]
["bitfinex","SOLUSD",1756066978147,0.1,204.49,204.48,53.54432314]
["bitfinex","SOLUSD",1756066978346,0.1,204.49,204.48,53.26]
["bitfinex","SOLUSD",1756066978545,0.1,204.49,204.48,53.54432314]
["bitfinex","SOLUSD",1756066978742,0.1,204.49,204.48,53.26]
["bitfinex","SOLUSD",1756066978956,0.1,204.49,204.48,58.43477697]
["bitfinex","SOLUSD",1756066979575,0.1,204.49,204.48,72.98881107]
["bitfinex","SOLUSD",1756066979876,0.1,204.49,204.48,58.43477697]
["bitfinex","SOLUSD",1756066980038,0.1,204.49,204.45,0.28432314]
["bitfinex","SOLUSD",1756066980241,0.1,204.49,204.47,0.28432314]
["bitfinex","SOLUSD",1756066980442,0.1,204.49,204.47,20.0133472]
["bitfinex","SOLUSD",1756066980671,0.1,204.49,204.48,0.71]
["bitfinex","SOLUSD",1756066980981,0.1,204.49,204.48,0.28432314]
["bitfinex","SOLUSD",1756066981642,0.1,204.49,204.48,15.83268038]
["bitfinex","SOLUSD",1756066982281,0.06,204.5,204.49,20.01289506]
["bitfinex","SOLUSD",1756066982282,0.01,204.5,204.49,20.01289506]
["bitfinex","SOLUSD",1756066982580,0.06,204.54,204.49,32.94843176]
["bitfinex","SOLUSD",1756066982794,0.06,204.54,204.51,0.28432314]
["bitfinex","SOLUSD",1756066982950,0.06,204.54,204.53,0.28432314]
["bitfinex","SOLUSD",1756066983148,0.06,204.54,204.53,15.12268038]
["bitfinex","SOLUSD",1756066983540,0.06,204.54,204.53,0.99432314]
["bitfinex","SOLUSD",1756066983742,0.06,204.54,204.53,0.28432314]
["bitfinex","SOLUSD",1756066984699,0.06,204.54,204.53,20.01193867]
["bitfinex","SOLUSD",1756066985060,0.06,204.54,204.53,20.72193867]
["bitfinex","SOLUSD",1756066986097,92.50942775,204.76,204.53,58.94508441]
["bitfinex","SOLUSD",1756066986305,15.51835724,204.66,204.6,14.83835724]
["bitfinex","SOLUSD",1756066986455,15.51835724,204.66,204.61,53.1]
["bitfinex","SOLUSD",1756066986781,14.83835724,204.64,204.61,53.1]
["bitfinex","SOLUSD",1756066986987,14.83835724,204.66,204.61,53.1]
["bitfinex","SOLUSD",1756066987194,15.51835724,204.66,204.61,53.1]
["bitfinex","SOLUSD",1756066987586,15.51835724,204.65,204.61,53.1]
["bitfinex","SOLUSD",1756066987799,0.1,204.7,204.58,15.12268038]
["bitfinex","SOLUSD",1756066987972,14.83835724,204.64,204.6,0.28432314]
["bitfinex","SOLUSD",1756066988292,14.83835724,204.61,204.55,26.0]
["bitfinex","SOLUSD",1756066988480,40.83835724,204.68,204.56,53.06]
["bitfinex","SOLUSD",1756066988680,14.83835724,204.57,204.56,53.06]
["bitfinex","SOLUSD",1756066988885,0.68,204.62,204.56,53.06]
["bitfinex","SOLUSD",1756066989084,0.68,204.62,204.57,53.04]
["bitfinex","SOLUSD",1756066989288,0.1,204.7,204.58,53.04]
["bitfinex","SOLUSD",1756066989473,14.83835724,204.64,204.59,0.28432314]
["bitfinex","SOLUSD",1756066989655,14.83835724,204.62,204.59,0.28432314]
["bitfinex","SOLUSD",1756066989968,80.98,204.68,204.61,0.28432314]
["bitfinex","SOLUSD",1756066990169,14.83835724,204.67,204.61,5.17151026]
["bitfinex","SOLUSD",1756066990763,14.83835724,204.67,204.61,20.0098675]
["bitfinex","SOLUSD",1756066990980,14.83835724,204.67,204.61,5.17151026]
["bitfinex","SOLUSD",1756066991163,14.83835724,204.66,204.61,5.17151026]
["bitfinex","SOLUSD",1756066991363,0.68,204.68,204.61,0.28432314]
["bitfinex","SOLUSD",1756066991553,0.68,204.68,204.62,53.0]
["bitfinex","SOLUSD",1756066991996,0.1,204.7,204.65,0.28432314]
["bitfinex","SOLUSD",1756066992194,10.82658058,204.7,204.66,52.98]
["bitfinex","SOLUSD",1756066992506,0.1,204.7,204.66,57.86613397]
["bitfinex","SOLUSD",1756066992796,0.1,204.7,204.67,10.75658058]
["bitfinex","SOLUSD",1756066992961,0.1,204.7,204.68,10.04658058]
["bitfinex","SOLUSD",1756066993156,0.1,204.7,204.66,57.86613463]
["bitfinex","SOLUSD",1756066993360,0.1,204.7,204.67,52.96]
["bitfinex","SOLUSD",1756066993560,10.04658058,204.68,204.67,52.96]
["bitfinex","SOLUSD",1756066993788,10.72658058,204.68,204.58,0.14216157]
["bitfinex","SOLUSD",1756066993993,0.68,204.68,204.62,10.04658058]
["bitfinex","SOLUSD",1756066994364,10.72658058,204.68,204.62,14.93347553]
["bitfinex","SOLUSD",1756066994566,0.68,204.68,204.63,52.94]
["bitfinex","SOLUSD",1756066994811,0.1,204.7,204.63,52.94]
["bitfinex","SOLUSD",1756066995097,0.1,204.7,204.64,0.71]
["bitfinex","SOLUSD",1756066995272,0.1,204.7,204.67,10.04658058]
["bitfinex","SOLUSD",1756066995457,0.1,204.7,204.68,52.92]
["bitfinex","SOLUSD",1756066995899,10.82658058,204.7,204.68,52.92]
["bitfinex","SOLUSD",1756066996209,0.68,204.69,204.68,52.92]
["bitfinex","SOLUSD",1756066996370,10.04658058,204.69,204.68,52.92]
["bitfinex","SOLUSD",1756066996569,10.72658058,204.69,204.68,52.92]
["bitfinex","SOLUSD",1756066996995,10.72658058,204.69,204.58,0.71]
["bitfinex","SOLUSD",1756066997199,10.04658058,204.65,204.6,10.04658058]
["bitfinex","SOLUSD",1756066997413,10.04658058,204.65,204.59,52.86]
["bitfinex","SOLUSD",1756066997562,0.1,204.7,204.59,62.90658058]
["bitfinex","SOLUSD",1756066997767,0.1,204.7,204.61,10.04658058]
["bitfinex","SOLUSD",1756066997972,10.04658058,204.67,204.6,0.71]
["bitfinex","SOLUSD",1756066998176,0.68,204.69,204.6,0.71]
["bitfinex","SOLUSD",1756066998505,10.04658058,204.68,204.63,10.04658058]
["bitfinex","SOLUSD",1756066998667,10.04658058,204.68,204.64,52.84]
["bitfinex","SOLUSD",1756066999313,0.78,204.7,204.64,52.84]
["bitfinex","SOLUSD",1756066999884,10.04658058,204.65,204.64,52.84]
["bitfinex","SOLUSD",1756067000396,0.78,204.7,204.64,52.84]
["bitfinex","SOLUSD",1756067000704,10.04658058,204.66,204.64,52.84]
["bitfinex","SOLUSD",1756067000896,0.78,204.7,204.64,52.84]
["bitfinex","SOLUSD",1756067001586,10.04658058,204.67,204.64,52.84]
["bitfinex","SOLUSD",1756067001787,0.1,204.7,204.65,0.71]
["bitfinex","SOLUSD",1756067002003,10.04658058,204.69,204.65,0.71]
["bitfinex","SOLUSD",1756067002208,0.1,204.7,204.66,0.71]
["bitfinex","SOLUSD",1756067002385,0.1,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756067002703,10.04658058,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756067002905,0.1,204.7,204.65,4.88639139]
["bitfinex","SOLUSD",1756067003113,10.04658058,204.67,204.64,57.7266061]
["bitfinex","SOLUSD",1756067003289,10.04658058,204.69,204.65,0.71]
["bitfinex","SOLUSD",1756067003481,0.1,204.7,204.64,52.74]
["bitfinex","SOLUSD",1756067003682,10.04658058,204.66,204.64,52.74]
["bitfinex","SOLUSD",1756067003917,0.1,204.7,204.64,52.74]
["bitfinex","SOLUSD",1756067004126,10.04658058,204.68,204.64,53.45]
["bitfinex","SOLUSD",1756067004420,0.1,204.7,204.65,4.88639139]
["bitfinex","SOLUSD",1756067004621,10.04658058,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756067004816,10.04658058,204.69,204.65,5.56639139]
["bitfinex","SOLUSD",1756067004992,10.04658058,204.68,204.64,137.62660722]
["bitfinex","SOLUSD",1756067005203,10.04658058,204.68,204.64,132.74]
["bitfinex","SOLUSD",1756067005398,10.04658058,204.67,204.64,132.74]
["bitfinex","SOLUSD",1756067005721,0.68,204.66,204.64,80.0]
["bitfinex","SOLUSD",1756067005885,10.04658058,204.65,204.64,80.0]
["bitfinex","SOLUSD",1756067006404,0.68,204.69,204.64,80.0]
["bitfinex","SOLUSD",1756067006722,10.04658058,204.67,204.64,80.0]
["bitfinex","SOLUSD",1756067006887,10.04658058,204.67,204.64,85.56660642]
["bitfinex","SOLUSD",1756067007083,10.14658058,204.7,204.65,0.68]
["bitfinex","SOLUSD",1756067007326,0.1,204.7,204.66,0.68]
["bitfinex","SOLUSD",1756067007619,0.1,204.7,204.67,52.66]
["bitfinex","SOLUSD",1756067007836,10.04658058,204.69,204.67,52.66]
["bitfinex","SOLUSD",1756067007985,0.1,204.7,204.67,52.66]
["bitfinex","SOLUSD",1756067008308,0.1,204.7,204.68,0.68]
["bitfinex","SOLUSD",1756067008521,0.1,204.7,204.68,4.88551253]
["bitfinex","SOLUSD",1756067008719,0.1,204.7,204.69,0.68]
["bitfinex","SOLUSD",1756067008884,0.1,204.7,204.68,4.88551253]
["bitfinex","SOLUSD",1756067009090,0.1,204.7,204.68,5.56551253]
["bitfinex","SOLUSD",1756067009308,0.1,204.7,204.69,0.68]
["bitfinex","SOLUSD",1756067010513,0.1,204.7,204.69,15.61201709]
["bitfinex","SOLUSD",1756067011393,26.0,204.81,204.69,20.55858281]
["bitfinex","SOLUSD",1756067011697,26.0,204.81,204.7,0.68]
["bitfinex","SOLUSD",1756067012520,26.0,204.81,204.75,10.04658058]
["bitfinex","SOLUSD",1756067012698,26.0,204.81,204.76,0.68]
["bitfinex","SOLUSD",1756067012894,0.68,204.92,204.8,36.04658058]
["bitfinex","SOLUSD",1756067013101,0.68,204.92,204.83,10.04658058]
["bitfinex","SOLUSD",1756067013310,0.68,204.92,204.84,0.68]
["bitfinex","SOLUSD",1756067013812,10.04658058,204.87,204.85,52.54]
["bitfinex","SOLUSD",1756067014014,0.68,204.92,204.85,52.54]
["bitfinex","SOLUSD",1756067015354,26.0,204.97,204.85,57.42161208]
["bitfinex","SOLUSD",1756067015517,0.68,204.96,204.87,10.04658058]
["bitfinex","SOLUSD",1756067015721,0.68,204.96,204.89,10.04658058]
["bitfinex","SOLUSD",1756067016033,0.1,205.04,204.9,52.48]
["bitfinex","SOLUSD",1756067016034,0.68,204.95,204.9,52.48]
["bitfinex","SOLUSD",1756067016231,10.04658058,204.91,204.88,52.48]
["bitfinex","SOLUSD",1756067016442,26.0,204.98,204.88,52.48]
["bitfinex","SOLUSD",1756067016443,10.04658058,204.89,204.88,52.48]
["bitfinex","SOLUSD",1756067016645,0.68,204.89,204.88,52.48]
["bitfinex","SOLUSD",1756067016825,0.68,204.89,204.8,11.01090372]
["bitfinex","SOLUSD",1756067016826,10.72658058,204.89,204.84,52.46]
["bitfinex","SOLUSD",1756067017024,10.04658058,204.85,204.84,52.46]
["bitfinex","SOLUSD",1756067017337,10.72658058,204.85,204.8,52.46]
["bitfinex","SOLUSD",1756067017540,0.68,204.84,204.78,52.46]
["bitfinex","SOLUSD",1756067017746,0.68,204.84,204.69,0.68]
["bitfinex","SOLUSD",1756067017958,10.04658058,204.8,204.74,10.04658058]
["bitfinex","SOLUSD",1756067018164,26.0,204.87,204.75,53.12]
["bitfinex","SOLUSD",1756067018165,0.68,204.85,204.75,53.12]
["bitfinex","SOLUSD",1756067018318,10.04658058,204.82,204.76,62.46658058]
["bitfinex","SOLUSD",1756067018651,10.04658058,204.79,204.76,52.42]
["bitfinex","SOLUSD",1756067018822,4.88147219,204.86,204.76,52.42]
["bitfinex","SOLUSD",1756067019024,0.68,204.79,204.76,52.42]
["bitfinex","SOLUSD",1756067019345,0.68,204.79,204.65,17.16408341]
["bitfinex","SOLUSD",1756067019346,10.04658058,204.77,204.65,10.04658058]
["bitfinex","SOLUSD",1756067019651,26.0,204.81,204.66,62.47658058]
["bitfinex","SOLUSD",1756067019652,10.04658058,204.71,204.66,62.47658058]
["bitfinex","SOLUSD",1756067019825,0.68,204.8,204.7,10.04658058]
["bitfinex","SOLUSD",1756067020019,10.0,204.87,204.69,0.03]
["bitfinex","SOLUSD",1756067020020,26.0,204.81,204.72,10.04658058]
["bitfinex","SOLUSD",1756067020240,0.06,204.84,204.71,53.08]
["bitfinex","SOLUSD",1756067020241,10.04658058,204.8,204.74,10.04658058]
["bitfinex","SOLUSD",1756067020536,0.06,204.84,204.76,4.88376636]
["bitfinex","SOLUSD",1756067020739,10.04658058,204.83,204.77,62.42658058]
["bitfinex","SOLUSD",1756067021147,10.04658058,204.78,204.75,52.38]
["bitfinex","SOLUSD",1756067021337,10.04658058,204.78,204.74,52.38]
["bitfinex","SOLUSD",1756067021737,0.06,204.84,204.75,0.68]
["bitfinex","SOLUSD",1756067021948,0.06,204.84,204.78,10.04658058]
["bitfinex","SOLUSD",1756067022124,0.06,204.84,204.79,52.36]
["bitfinex","SOLUSD",1756067022328,0.06,204.84,204.81,10.04658058]
["bitfinex","SOLUSD",1756067022527,0.06,204.84,204.83,10.04658058]
["bitfinex","SOLUSD",1756067022739,0.06,204.84,204.82,5.5623357]
["bitfinex","SOLUSD",1756067023029,0.06,204.84,204.83,10.72658058]
["bitfinex","SOLUSD",1756067023223,0.68,204.99,204.83,11.01090372]
["bitfinex","SOLUSD",1756067023455,0.68,204.99,204.89,10.04658058]
["bitfinex","SOLUSD",1756067023648,10.04658058,204.96,204.9,52.34]
["bitfinex","SOLUSD",1756067023945,10.04658058,204.93,204.9,52.34]
["bitfinex","SOLUSD",1756067024125,32.23878282,205.05,204.9,52.34]
["bitfinex","SOLUSD",1756067024126,0.68,205.0,204.9,52.34]
["bitfinex","SOLUSD",1756067024322,0.68,204.98,204.9,52.34]
["bitfinex","SOLUSD",1756067024756,20.04658058,205.05,204.9,52.34]
["bitfinex","SOLUSD",1756067024757,0.68,205.02,204.9,67.26700486]
["bitfinex","SOLUSD",1756067024931,0.68,205.05,204.94,10.04658058]
["bitfinex","SOLUSD",1756067025135,10.04658058,205.0,204.94,10.04658058]
["bitfinex","SOLUSD",1756067025383,0.68,205.08,204.98,10.04658058]
["bitfinex","SOLUSD",1756067025652,0.78,205.04,204.99,52.3]
["bitfinex","SOLUSD",1756067025821,10.04658058,205.0,204.98,52.3]
["bitfinex","SOLUSD",1756067026024,10.04658058,204.99,204.98,52.3]
["bitfinex","SOLUSD",1756067026441,0.28,205.04,204.98,52.3]
["bitfinex","SOLUSD",1756067026748,0.06,205.09,204.99,0.68]
["bitfinex","SOLUSD",1756067026953,0.06,205.09,205.05,10.04658058]
["bitfinex","SOLUSD",1756067027158,0.06,205.09,205.06,10.72658058]
["bitfinex","SOLUSD",1756067027334,0.06,205.09,205.06,0.68]
["bitfinex","SOLUSD",1756067027825,0.06,205.09,205.07,0.68]
["bitfinex","SOLUSD",1756067028362,0.06,205.09,205.08,0.68]
["bitfinex","SOLUSD",1756067028519,0.06,205.09,205.04,78.26]
["bitfinex","SOLUSD",1756067028724,0.06,205.09,205.06,10.04658058]
["bitfinex","SOLUSD",1756067029262,0.06,205.09,205.07,10.72658058]
["bitfinex","SOLUSD",1756067029582,0.06,205.09,205.02,4.87757291]
["bitfinex","SOLUSD",1756067029777,0.06,205.09,205.01,0.28432314]
["bitfinex","SOLUSD",1756067029778,0.74,205.09,205.01,5.55781053]
["bitfinex","SOLUSD",1756067029934,0.06,205.09,205.01,5.55781053]
["bitfinex","SOLUSD",1756067030269,10.04658058,205.06,205.0,52.22]
["bitfinex","SOLUSD",1756067030438,10.04658058,205.03,205.0,52.22]
["bitfinex","SOLUSD",1756067030634,10.04658058,205.02,205.0,52.22]
["bitfinex","SOLUSD",1756067030866,0.74,205.09,204.96,52.18]
["bitfinex","SOLUSD",1756067031054,0.74,205.09,204.97,0.68]
["bitfinex","SOLUSD",1756067031372,14.67693696,205.02,204.97,0.68]
["bitfinex","SOLUSD",1756067031536,14.67693696,205.03,204.98,0.68]
["bitfinex","SOLUSD",1756067031739,0.68,205.06,204.96,52.18]
["bitfinex","SOLUSD",1756067031938,14.67693696,205.01,204.96,57.05899993]
["bitfinex","SOLUSD",1756067032241,0.68,205.06,204.97,0.68]
["bitfinex","SOLUSD",1756067032242,14.67693696,205.02,204.97,0.68]
["bitfinex","SOLUSD",1756067032441,14.67693696,205.01,204.97,0.68]
["bitfinex","SOLUSD",1756067032635,14.67693696,204.98,204.91,0.68]
["bitfinex","SOLUSD",1756067032883,0.68,205.0,204.91,0.68]
["bitfinex","SOLUSD",1756067033172,26.68,205.05,204.99,80.0]
["bitfinex","SOLUSD",1756067033343,0.68,205.05,204.99,80.0]
["bitfinex","SOLUSD",1756067033741,26.0,205.04,204.99,80.0]
["bitfinex","SOLUSD",1756067033961,0.68,205.07,204.99,80.0]
["bitfinex","SOLUSD",1756067034174,14.67693696,205.0,204.99,80.0]
["bitfinex","SOLUSD",1756067034340,14.67693696,205.0,204.99,79.17]
["bitfinex","SOLUSD",1756067034539,40.67693696,205.0,204.99,79.17]
["bitfinex","SOLUSD",1756067035375,40.67693696,205.0,204.88,0.71]
["bitfinex","SOLUSD",1756067035664,10.0,205.07,204.88,0.71]
["bitfinex","SOLUSD",1756067035868,14.67693696,204.98,204.92,14.67693696]
["bitfinex","SOLUSD",1756067036174,14.67693696,204.94,204.93,0.71]
["bitfinex","SOLUSD",1756067036346,26.0,205.05,204.93,0.71]
["bitfinex","SOLUSD",1756067036539,14.67693696,204.97,204.93,0.71]
["bitfinex","SOLUSD",1756067036752,214.8,205.07,204.93,20.26663721]
["bitfinex","SOLUSD",1756067036952,14.67693696,205.01,204.94,0.71]
["bitfinex","SOLUSD",1756067037180,26.0,205.05,204.95,14.67693696]
["bitfinex","SOLUSD",1756067037355,4.93591276,205.09,204.91,12.20026123]
["bitfinex","SOLUSD",1756067037356,14.67693696,204.96,204.91,0.71]
["bitfinex","SOLUSD",1756067037559,26.0,205.03,204.92,15.38693696]
["bitfinex","SOLUSD",1756067037759,14.67693696,204.99,204.93,15.41693696]
["bitfinex","SOLUSD",1756067037962,4.93591276,205.09,204.93,15.41693696]
["bitfinex","SOLUSD",1756067037963,0.06,205.09,204.98,14.67693696]
["bitfinex","SOLUSD",1756067038189,14.67693696,205.07,205.0,14.67693696]
["bitfinex","SOLUSD",1756067038352,0.06,205.09,205.04,0.28432314]
["bitfinex","SOLUSD",1756067038552,0.06,205.09,205.08,14.67693696]
["bitfinex","SOLUSD",1756067038884,0.06,205.09,205.08,0.71]
["bitfinex","SOLUSD",1756067039081,14.73693696,205.09,205.05,52.79]
["bitfinex","SOLUSD",1756067039242,0.06,205.09,205.05,57.6668263]
["bitfinex","SOLUSD",1756067039444,0.06,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756067039647,0.06,205.09,205.07,0.71]
["bitfinex","SOLUSD",1756067040083,0.06,205.09,205.08,0.71]
["bitfinex","SOLUSD",1756067040794,0.06,205.09,205.08,5.58614589]
["bitfinex","SOLUSD",1756067041281,0.05,205.28,205.08,32.45344758]
["bitfinex","SOLUSD",1756067041493,4.87044613,205.32,205.17,1.95]
["bitfinex","SOLUSD",1756067041787,14.67693696,205.19,205.17,1.95]
["bitfinex","SOLUSD",1756067042584,26.0,205.24,205.15,52.04]
["bitfinex","SOLUSD",1756067042779,14.67693696,205.16,205.13,1.95]
["bitfinex","SOLUSD",1756067042971,214.8,205.33,205.15,26.0]
["bitfinex","SOLUSD",1756067043279,8.05,205.41,205.28,1.95]
["bitfinex","SOLUSD",1756067043513,14.67693696,205.36,205.24,1.95]
["bitfinex","SOLUSD",1756067043670,8.05,205.39,205.23,1.95]
["bitfinex","SOLUSD",1756067043977,14.67693696,205.28,205.23,1.95]
["bitfinex","SOLUSD",1756067044182,52.0,205.38,205.23,1.95]
["bitfinex","SOLUSD",1756067044482,14.67693696,205.24,205.23,1.95]
["bitfinex","SOLUSD",1756067045251,26.0,205.34,205.23,1.95]
["bitfinex","SOLUSD",1756067045450,14.67693696,205.24,205.23,1.95]
["bitfinex","SOLUSD",1756067045852,26.28432314,205.32,205.2,1.95]
["bitfinex","SOLUSD",1756067046055,26.0,205.27,205.16,1.95]
["bitfinex","SOLUSD",1756067046282,14.67693696,205.17,205.16,1.95]
["bitfinex","SOLUSD",1756067046588,14.67693696,205.17,205.12,53.93]
["bitfinex","SOLUSD",1756067046784,4.87283036,205.22,205.1,1.95]
["bitfinex","SOLUSD",1756067047004,14.67693696,205.12,205.1,1.95]
["bitfinex","SOLUSD",1756067047321,26.0,205.21,205.1,2.66]
["bitfinex","SOLUSD",1756067047585,26.0,205.21,205.1,1.95]
["bitfinex","SOLUSD",1756067048187,26.0,205.24,205.14,1.95]
["bitfinex","SOLUSD",1756067048553,14.67693696,205.15,205.13,1.95]
["bitfinex","SOLUSD",1756067048792,26.0,205.24,205.14,0.71]
["bitfinex","SOLUSD",1756067048793,26.0,205.22,205.14,0.71]
["bitfinex","SOLUSD",1756067048992,26.0,205.24,205.14,1.95]
["bitfinex","SOLUSD",1756067049293,26.0,205.27,205.14,2.66]
["bitfinex","SOLUSD",1756067049504,14.67693696,205.17,205.14,2.66]
["bitfinex","SOLUSD",1756067049653,14.67693696,205.15,205.14,1.95]
["bitfinex","SOLUSD",1756067049853,14.67693696,205.15,205.12,1.95]
["bitfinex","SOLUSD",1756067050052,14.67693696,205.13,205.12,1.95]
["bitfinex","SOLUSD",1756067050315,14.67693696,205.13,205.07,1.95]
["bitfinex","SOLUSD",1756067050455,14.67693696,205.19,205.09,1.95]
["bitfinex","SOLUSD",1756067050794,26.0,205.22,205.1,2.66]
["bitfinex","SOLUSD",1756067050993,26.0,205.2,205.1,0.71]
["bitfinex","SOLUSD",1756067051292,14.67693696,205.11,205.1,1.95]
["bitfinex","SOLUSD",1756067051508,214.8,205.23,205.14,1.95]
["bitfinex","SOLUSD",1756067051743,14.67693696,205.15,205.13,1.95]
["bitfinex","SOLUSD",1756067052025,14.67693696,205.15,205.12,0.71]
["bitfinex","SOLUSD",1756067052026,406.44859272,205.42,205.27,1.95]
["bitfinex","SOLUSD",1756067052205,14.67693696,205.28,205.27,1.95]
["bitfinex","SOLUSD",1756067052410,14.67693696,205.28,205.26,1.95]
["bitfinex","SOLUSD",1756067052604,51.88,205.41,205.28,1.95]
["bitfinex","SOLUSD",1756067052830,2.54847553,205.45,205.31,1.95]
["bitfinex","SOLUSD",1756067053025,14.67693696,205.38,205.35,1.95]
["bitfinex","SOLUSD",1756067053232,14.67693696,205.38,205.35,2.66]
["bitfinex","SOLUSD",1756067053406,26.0,205.49,205.35,1.95]
["bitfinex","SOLUSD",1756067053722,8.05,205.49,205.35,1.95]
["bitfinex","SOLUSD",1756067053927,8.05,205.47,205.33,1.95]
["bitfinex","SOLUSD",1756067054111,14.67693696,205.34,205.29,1.95]
["bitfinex","SOLUSD",1756067054443,8.05,205.47,205.3,1.95]
["bitfinex","SOLUSD",1756067054617,4.86783819,205.43,205.3,1.95]
["bitfinex","SOLUSD",1756067054818,14.67693696,205.32,205.3,1.95]
["bitfinex","SOLUSD",1756067055025,14.67693696,205.31,205.28,1.95]
["bitfinex","SOLUSD",1756067055313,14.67693696,205.29,205.28,1.95]
["bitfinex","SOLUSD",1756067055548,14.67693696,205.29,205.24,1.95]
["bitfinex","SOLUSD",1756067055767,14.67693696,205.25,205.2,51.88]
["bitfinex","SOLUSD",1756067056069,14.67693696,205.22,205.18,1.95]
["bitfinex","SOLUSD",1756067056218,26.34432314,205.33,205.2,1.95]
["bitfinex","SOLUSD",1756067056219,0.06,205.33,205.2,1.95]
["bitfinex","SOLUSD",1756067056418,26.06,205.33,205.23,1.95]
["bitfinex","SOLUSD",1756067056652,0.06,205.33,205.23,1.95]
["bitfinex","SOLUSD",1756067056850,14.67693696,205.26,205.23,1.95]
["bitfinex","SOLUSD",1756067057059,26.06,205.33,205.23,1.95]
["bitfinex","SOLUSD",1756067057246,14.67693696,205.26,205.23,1.95]
["bitfinex","SOLUSD",1756067057453,0.06,205.33,205.23,1.95]
["bitfinex","SOLUSD",1756067057955,14.67693696,205.25,205.23,1.95]
["bitfinex","SOLUSD",1756067058340,14.67693696,205.26,205.23,1.95]
["bitfinex","SOLUSD",1756067058541,14.67693696,205.24,205.17,1.95]
["bitfinex","SOLUSD",1756067058755,26.0,205.31,205.17,1.95]
["bitfinex","SOLUSD",1756067058956,14.67693696,205.22,205.17,1.95]
["bitfinex","SOLUSD",1756067059127,0.06,205.33,205.21,1.95]
["bitfinex","SOLUSD",1756067059336,14.67693696,205.25,205.21,1.95]
["bitfinex","SOLUSD",1756067059546,14.67693696,205.23,205.19,1.95]
["bitfinex","SOLUSD",1756067059738,0.06,205.33,205.15,4.87445223]
["bitfinex","SOLUSD",1756067059739,0.06,205.33,205.24,1.95]
["bitfinex","SOLUSD",1756067059941,14.67693696,205.25,205.19,1.95]
["bitfinex","SOLUSD",1756067060160,14.67693696,205.2,205.15,1.95]
["bitfinex","SOLUSD",1756067060458,14.67693696,205.24,205.18,1.95]
["bitfinex","SOLUSD",1756067060669,14.67693696,205.23,205.18,6.82362454]
["bitfinex","SOLUSD",1756067060953,0.3,205.3,205.2,1.95]
["bitfinex","SOLUSD",1756067061164,0.3,205.3,205.19,0.71]
["bitfinex","SOLUSD",1756067061165,0.3,205.3,205.23,1.95]
["bitfinex","SOLUSD",1756067061355,14.67693696,205.25,205.23,1.95]
["bitfinex","SOLUSD",1756067061550,0.71,205.3,205.19,7.33693696]
["bitfinex","SOLUSD",1756067061746,14.67693696,205.27,205.2,14.67693696]
["bitfinex","SOLUSD",1756067061946,0.06,205.33,205.22,26.0]
["bitfinex","SOLUSD",1756067062331,14.67693696,205.32,205.22,26.0]
["bitfinex","SOLUSD",1756067062555,14.67693696,205.31,205.24,14.67693696]
["bitfinex","SOLUSD",1756067062757,0.06,205.33,205.26,19.54879007]
["bitfinex","SOLUSD",1756067063057,14.67693696,205.31,205.23,4.87258198]
["bitfinex","SOLUSD",1756067063262,0.06,205.33,205.23,4.87258198]
["bitfinex","SOLUSD",1756067063465,14.67693696,205.31,205.23,5.58258198]
["bitfinex","SOLUSD",1756067063640,0.06,205.33,205.23,5.58258198]
["bitfinex","SOLUSD",1756067063641,0.06,205.33,205.23,0.71]
["bitfinex","SOLUSD",1756067063841,14.67693696,205.3,205.23,15.38693696]
["bitfinex","SOLUSD",1756067064041,0.06,205.33,205.23,0.71]
["bitfinex","SOLUSD",1756067064042,14.67693696,205.27,205.23,0.71]
["bitfinex","SOLUSD",1756067064247,0.06,205.33,205.24,0.71]
["bitfinex","SOLUSD",1756067064454,0.06,205.33,205.26,14.67693696]
["bitfinex","SOLUSD",1756067064656,0.06,205.33,205.27,0.67]
["bitfinex","SOLUSD",1756067064971,14.67693696,205.31,205.27,0.67]
["bitfinex","SOLUSD",1756067065171,0.06,205.33,205.25,20.21899297]
["bitfinex","SOLUSD",1756067065466,0.06,205.33,205.22,26.0]
["bitfinex","SOLUSD",1756067065634,14.67693696,205.26,205.21,0.67]
["bitfinex","SOLUSD",1756067065838,14.67693696,205.24,205.19,51.76]
["bitfinex","SOLUSD",1756067066043,0.69,205.27,205.19,51.76]
["bitfinex","SOLUSD",1756067066272,14.67693696,205.22,205.15,0.67]
["bitfinex","SOLUSD",1756067066439,14.67693696,205.22,205.11,0.67]
["bitfinex","SOLUSD",1756067066440,14.67693696,205.18,205.11,0.67]
["bitfinex","SOLUSD",1756067066640,14.67693696,205.15,205.11,0.67]
["bitfinex","SOLUSD",1756067066932,14.67693696,205.16,205.12,0.67]
["bitfinex","SOLUSD",1756067067155,14.67693696,205.13,205.08,0.7]
["bitfinex","SOLUSD",1756067067379,14.67693696,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756067067663,14.67693696,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756067068038,0.69,205.15,205.08,0.03]
["bitfinex","SOLUSD",1756067068367,14.67693696,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756067068660,0.69,205.15,205.08,0.03]
["bitfinex","SOLUSD",1756067068864,14.67693696,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756067069162,20.24284509,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756067069464,14.67693696,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756067069665,0.69,205.08,204.94,5.54943246]
["bitfinex","SOLUSD",1756067069881,14.67693696,204.99,204.96,0.67]
["bitfinex","SOLUSD",1756067070170,0.69,205.07,204.96,0.67]
["bitfinex","SOLUSD",1756067070354,14.67693696,205.0,204.96,0.67]
["bitfinex","SOLUSD",1756067070586,14.67693696,204.99,204.96,0.67]
["bitfinex","SOLUSD",1756067070964,14.67693696,204.99,204.96,5.54899525]
["bitfinex","SOLUSD",1756067071175,13.59559401,204.99,204.97,0.67]
["bitfinex","SOLUSD",1756067071492,13.59559401,205.01,204.98,15.34693696]
["bitfinex","SOLUSD",1756067071808,13.59559401,205.06,204.99,0.67]
["bitfinex","SOLUSD",1756067072099,13.59559401,205.13,205.03,14.67693696]
["bitfinex","SOLUSD",1756067072308,13.59559401,205.08,205.03,15.34693696]
["bitfinex","SOLUSD",1756067072604,13.59559401,205.07,204.99,26.0]
["bitfinex","SOLUSD",1756067072806,13.59559401,205.07,205.02,14.67693696]
["bitfinex","SOLUSD",1756067072983,13.59559401,205.13,205.03,20.22427198]
["bitfinex","SOLUSD",1756067073171,0.69,205.24,205.1,14.67693696]
["bitfinex","SOLUSD",1756067073371,0.69,205.24,205.12,14.67693696]
["bitfinex","SOLUSD",1756067073566,0.69,205.32,205.11,0.67]
["bitfinex","SOLUSD",1756067073770,14.67693696,205.25,205.12,77.66]
["bitfinex","SOLUSD",1756067073964,14.67693696,205.26,205.13,1.15749573]
["bitfinex","SOLUSD",1756067074215,0.69,205.25,205.12,77.66]
["bitfinex","SOLUSD",1756067074396,13.59559401,205.19,205.13,14.67693696]
["bitfinex","SOLUSD",1756067074577,13.59559401,205.19,205.14,14.67693696]
["bitfinex","SOLUSD",1756067074778,13.59559401,205.2,205.15,0.67]
["bitfinex","SOLUSD",1756067074975,13.59559401,205.2,205.12,89.8479157]
["bitfinex","SOLUSD",1756067075179,13.59559401,205.16,205.12,77.66]
["bitfinex","SOLUSD",1756067075377,13.59559401,205.16,205.12,52.33]
["bitfinex","SOLUSD",1756067075604,13.59559401,205.14,205.12,51.66]
["bitfinex","SOLUSD",1756067075903,28.27253097,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756067076100,28.27253097,205.14,205.1,0.67]
["bitfinex","SOLUSD",1756067076686,28.27253097,205.14,205.1,5.54566544]
["bitfinex","SOLUSD",1756067076885,13.59559401,205.12,205.1,4.87566544]
["bitfinex","SOLUSD",1756067077289,14.67693696,205.14,205.06,5.54662147]
["bitfinex","SOLUSD",1756067077491,13.59559401,205.12,205.05,51.66]
["bitfinex","SOLUSD",1756067077694,13.59559401,205.06,205.01,14.67693696]
["bitfinex","SOLUSD",1756067077900,13.59559401,205.06,205.01,15.34693696]
["bitfinex","SOLUSD",1756067078100,13.59559401,205.06,205.02,0.67]
["bitfinex","SOLUSD",1756067078476,28.27253097,205.05,204.99,66.29693696]
["bitfinex","SOLUSD",1756067078679,13.59559401,205.05,204.99,51.62]
["bitfinex","SOLUSD",1756067078893,13.59559401,205.09,204.99,56.49827056]
["bitfinex","SOLUSD",1756067079115,13.59559401,205.03,204.99,56.49827056]
["bitfinex","SOLUSD",1756067079414,0.69,205.14,205.01,14.67693696]
["bitfinex","SOLUSD",1756067079591,13.59559401,205.07,205.02,15.34693696]
["bitfinex","SOLUSD",1756067079906,26.0,205.16,204.99,68.69398742]
["bitfinex","SOLUSD",1756067079907,13.59559401,205.04,204.99,56.49827056]
["bitfinex","SOLUSD",1756067080203,13.59559401,205.04,205.0,15.34693696]
["bitfinex","SOLUSD",1756067080405,13.59559401,205.05,205.0,15.34693696]
["bitfinex","SOLUSD",1756067080707,13.59559401,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756067080911,13.59559401,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756067081207,13.59559401,205.08,204.99,56.49807373]
["bitfinex","SOLUSD",1756067081502,0.69,205.09,204.99,56.49807373]
["bitfinex","SOLUSD",1756067081503,13.59559401,205.02,204.99,56.49807373]
["bitfinex","SOLUSD",1756067081877,13.59559401,205.08,205.0,0.67]
["bitfinex","SOLUSD",1756067082079,14.67693696,205.05,205.0,0.67]
["bitfinex","SOLUSD",1756067082307,28.27253097,205.04,205.0,0.67]
["bitfinex","SOLUSD",1756067082687,13.59559401,205.03,205.01,4.87781083]
["bitfinex","SOLUSD",1756067082887,13.59559401,205.03,204.97,12.19677457]
["bitfinex","SOLUSD",1756067082888,0.69,205.06,204.94,4.87947692]
["bitfinex","SOLUSD",1756067083199,13.59559401,204.98,204.94,71.13641388]
["bitfinex","SOLUSD",1756067083401,13.59559401,205.03,204.94,71.80641388]
["bitfinex","SOLUSD",1756067083583,13.59559401,204.98,204.94,57.12947692]
["bitfinex","SOLUSD",1756067083776,13.59559401,205.0,204.95,15.34693696]
["bitfinex","SOLUSD",1756067083978,13.59559401,204.97,204.94,51.58]
["bitfinex","SOLUSD",1756067084377,13.59559401,205.03,204.95,15.34693696]
["bitfinex","SOLUSD",1756067084574,13.59559401,204.99,204.94,66.25693696]
["bitfinex","SOLUSD",1756067084780,13.59559401,204.99,204.95,5.54923883]
["bitfinex","SOLUSD",1756067085604,13.59559401,205.04,204.95,5.54923883]
["bitfinex","SOLUSD",1756067085792,13.59559401,204.99,204.95,5.54923883]
["bitfinex","SOLUSD",1756067085974,13.59559401,205.0,204.95,20.22617579]
["bitfinex","SOLUSD",1756067086380,28.27253097,205.0,204.95,5.54923883]
["bitfinex","SOLUSD",1756067086584,13.59559401,204.98,204.95,5.54923883]
["bitfinex","SOLUSD",1756067086806,13.59559401,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756067087008,28.27253097,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756067087179,13.59559401,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756067087377,28.27253097,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756067087604,28.96253097,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756067088212,13.59559401,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756067088379,28.27253097,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756067088582,28.96253097,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756067089276,28.27253097,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756067089684,13.59559401,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756067089982,13.59559401,204.88,204.78,51.54]
["bitfinex","SOLUSD",1756067090294,26.0,204.93,204.8,14.67693696]
["bitfinex","SOLUSD",1756067090509,0.69,204.99,204.85,14.67693696]
["bitfinex","SOLUSD",1756067090805,14.67693696,204.91,204.86,51.54]
["bitfinex","SOLUSD",1756067090987,0.69,204.98,204.87,0.67]
["bitfinex","SOLUSD",1756067091490,14.67693696,204.93,204.87,0.67]
["bitfinex","SOLUSD",1756067091693,14.67693696,204.92,204.87,0.67]
["bitfinex","SOLUSD",1756067091890,14.67693696,204.91,204.87,0.67]
["bitfinex","SOLUSD",1756067092100,26.0,205.01,204.86,51.54]
["bitfinex","SOLUSD",1756067092101,0.69,204.94,204.86,51.54]
["bitfinex","SOLUSD",1756067092412,14.67693696,204.89,204.86,51.54]
["bitfinex","SOLUSD",1756067092601,14.67693696,204.88,204.86,51.54]
["bitfinex","SOLUSD",1756067092782,14.67693696,204.88,204.83,4.88187604]
["bitfinex","SOLUSD",1756067092783,14.67693696,204.88,204.84,4.88185805]
["bitfinex","SOLUSD",1756067093121,14.67693696,204.89,204.84,5.55185805]
["bitfinex","SOLUSD",1756067093295,0.69,204.93,204.84,4.88185805]
["bitfinex","SOLUSD",1756067093484,14.67693696,204.89,204.84,5.55185805]
["bitfinex","SOLUSD",1756067093807,0.69,204.99,204.85,17.75549498]
["bitfinex","SOLUSD",1756067094011,14.67693696,204.93,204.86,14.67693696]
["bitfinex","SOLUSD",1756067094196,14.67693696,204.93,204.87,51.52]
["bitfinex","SOLUSD",1756067094701,14.67693696,204.93,204.87,66.19693696]
["bitfinex","SOLUSD",1756067094880,14.67693696,204.95,204.88,15.38693696]
["bitfinex","SOLUSD",1756067095077,0.69,204.99,204.89,14.67693696]
["bitfinex","SOLUSD",1756067095283,14.67693696,205.0,204.9,26.0]
["bitfinex","SOLUSD",1756067095514,0.65,205.08,204.96,14.67693696]
["bitfinex","SOLUSD",1756067095689,0.65,205.08,204.97,71.05552028]
["bitfinex","SOLUSD",1756067096011,14.73693696,205.05,204.97,57.08866385]
["bitfinex","SOLUSD",1756067096205,0.06,205.05,205.0,14.67693696]
["bitfinex","SOLUSD",1756067096385,0.06,205.05,204.97,68.57557071]
["bitfinex","SOLUSD",1756067096386,0.06,205.05,205.01,0.71]
["bitfinex","SOLUSD",1756067096728,0.06,205.05,204.97,68.57557071]
["bitfinex","SOLUSD",1756067096893,14.73693696,205.05,204.98,0.71]
["bitfinex","SOLUSD",1756067097218,14.73693696,205.05,204.99,14.67693696]
["bitfinex","SOLUSD",1756067097382,0.06,205.05,204.98,0.71]
["bitfinex","SOLUSD",1756067097587,0.06,205.05,204.99,14.67693696]
["bitfinex","SOLUSD",1756067097782,0.06,205.05,205.01,19.55474779]
["bitfinex","SOLUSD",1756067097984,0.06,205.05,205.01,56.35781083]
["bitfinex","SOLUSD",1756067098182,0.06,205.05,205.02,0.71]
["bitfinex","SOLUSD",1756067098494,14.73693696,205.05,205.01,51.48]
["bitfinex","SOLUSD",1756067098687,14.67693696,205.02,204.98,56.35849874]
["bitfinex","SOLUSD",1756067098881,0.06,205.05,204.98,51.48]
["bitfinex","SOLUSD",1756067099313,14.67693696,205.02,204.98,51.48]
["bitfinex","SOLUSD",1756067099827,14.67693696,204.99,204.98,51.48]
["bitfinex","SOLUSD",1756067100184,14.67693696,204.99,204.89,0.71]
["bitfinex","SOLUSD",1756067100185,15.32693696,204.99,204.89,0.71]
["bitfinex","SOLUSD",1756067100536,14.67693696,205.0,204.93,14.67693696]
["bitfinex","SOLUSD",1756067100839,14.67693696,205.0,204.94,0.71]
["bitfinex","SOLUSD",1756067101044,0.06,205.05,204.95,14.67693696]
["bitfinex","SOLUSD",1756067101211,14.67693696,205.02,204.96,51.44]
["bitfinex","SOLUSD",1756067101417,0.06,205.05,204.99,14.67693696]
["bitfinex","SOLUSD",1756067101636,14.67693696,205.02,204.97,0.71]
["bitfinex","SOLUSD",1756067101848,0.06,205.05,204.98,0.71]
["bitfinex","SOLUSD",1756067102233,14.67693696,205.02,204.98,0.71]
["bitfinex","SOLUSD",1756067102639,14.67693696,205.0,204.96,51.44]
["bitfinex","SOLUSD",1756067102952,14.67693696,204.97,204.88,4.88090589]
["bitfinex","SOLUSD",1756067103121,4.9368774,205.05,204.88,4.88090589]
["bitfinex","SOLUSD",1756067103122,14.67693696,204.93,204.88,5.59090589]
["bitfinex","SOLUSD",1756067103317,14.67693696,204.91,204.87,5.0]
["bitfinex","SOLUSD",1756067103536,14.67693696,204.88,204.87,5.0]
["bitfinex","SOLUSD",1756067103760,20.20784285,204.88,204.87,5.0]
["bitfinex","SOLUSD",1756067103945,20.49216599,204.88,204.87,4.66]
["bitfinex","SOLUSD",1756067104619,15.6112601,204.88,204.87,4.66]
["bitfinex","SOLUSD",1756067106119,15.22693696,204.88,204.87,4.66]
["bitfinex","SOLUSD",1756067106327,15.5112601,204.88,204.87,4.66]
["bitfinex","SOLUSD",1756067107443,15.5112601,204.88,204.77,0.2]
["bitfinex","SOLUSD",1756067107640,14.67693696,204.78,204.77,0.2]
["bitfinex","SOLUSD",1756067108173,26.0,204.75,204.66,0.03]
["bitfinex","SOLUSD",1756067108371,14.67693696,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756067108548,14.67693696,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756067108748,14.9612601,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756067108955,26.0,204.74,204.66,0.03]
["bitfinex","SOLUSD",1756067109158,14.67693696,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756067109359,14.67693696,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756067109571,14.67693696,204.65,204.54,0.27]
["bitfinex","SOLUSD",1756067109740,14.67693696,204.55,204.54,0.27]
["bitfinex","SOLUSD",1756067110071,14.67693696,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756067110270,14.67693696,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756067110835,15.6112601,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756067111252,0.28432314,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756067111454,14.67693696,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756067111665,4.88897039,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756067111666,0.28432314,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756067111942,26.0,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756067112478,14.77690456,204.61,204.49,0.03]
["bitfinex","SOLUSD",1756067112479,0.65,204.59,204.49,0.03]
["bitfinex","SOLUSD",1756067112678,14.67693696,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756067113251,0.65,204.61,204.49,0.74]
["bitfinex","SOLUSD",1756067113642,14.67693696,204.54,204.49,0.74]
["bitfinex","SOLUSD",1756067113847,5.53647847,204.65,204.5,5.5998763]
["bitfinex","SOLUSD",1756067114143,4.88645523,204.65,204.49,0.03]
["bitfinex","SOLUSD",1756067114338,14.67693696,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756067114540,26.0,204.62,204.49,0.03]
["bitfinex","SOLUSD",1756067114740,0.65,204.64,204.49,0.03]
["bitfinex","SOLUSD",1756067114741,14.67693696,204.51,204.49,0.74]
["bitfinex","SOLUSD",1756067114953,14.67693696,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756067115973,14.67693696,204.5,204.42,0.03]
["bitfinex","SOLUSD",1756067115974,26.0,204.47,204.42,0.03]
["bitfinex","SOLUSD",1756067116150,14.67693696,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756067116903,14.67693696,204.43,204.33,0.03]
["bitfinex","SOLUSD",1756067116904,26.0,204.4,204.33,0.03]
["bitfinex","SOLUSD",1756067117184,14.67693696,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756067117590,14.81909853,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756067117757,14.67693696,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756067117961,26.93432314,204.43,204.33,0.74]
["bitfinex","SOLUSD",1756067118171,26.0,204.43,204.33,0.74]
["bitfinex","SOLUSD",1756067118364,14.67693696,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756067118695,0.28432314,204.42,204.33,0.03]
["bitfinex","SOLUSD",1756067118696,0.28432314,204.39,204.33,0.03]
["bitfinex","SOLUSD",1756067118995,5.54028671,204.49,204.34,0.71]
["bitfinex","SOLUSD",1756067119154,14.67693696,204.41,204.34,0.71]
["bitfinex","SOLUSD",1756067119355,0.65,204.49,204.35,14.67693696]
["bitfinex","SOLUSD",1756067119556,14.67693696,204.41,204.36,0.71]
["bitfinex","SOLUSD",1756067119750,14.67693696,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756067119955,14.67693696,204.38,204.33,0.74]
["bitfinex","SOLUSD",1756067120195,14.67693696,204.43,204.33,0.74]
["bitfinex","SOLUSD",1756067120408,4.94885271,204.55,204.39,14.67693696]
["bitfinex","SOLUSD",1756067120560,4.94885271,204.55,204.4,15.38693696]
["bitfinex","SOLUSD",1756067120561,14.67693696,204.46,204.4,15.38693696]
["bitfinex","SOLUSD",1756067120770,14.67693696,204.43,204.4,0.71]
["bitfinex","SOLUSD",1756067120979,14.67693696,204.51,204.41,0.71]
["bitfinex","SOLUSD",1756067121171,0.20216157,204.5,204.38,0.71]
["bitfinex","SOLUSD",1756067121375,14.67693696,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756067121571,26.0,204.46,204.35,0.74]
["bitfinex","SOLUSD",1756067121572,0.14216157,204.44,204.35,0.74]
["bitfinex","SOLUSD",1756067121869,14.67693696,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756067122197,26.0,204.42,204.35,0.03]
["bitfinex","SOLUSD",1756067122198,26.0,204.4,204.35,0.03]
["bitfinex","SOLUSD",1756067122600,14.67693696,204.36,204.35,0.74]
["bitfinex","SOLUSD",1756067122963,14.67693696,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756067123167,26.0,204.4,204.35,0.74]
["bitfinex","SOLUSD",1756067123375,0.28432314,204.45,204.35,0.74]
["bitfinex","SOLUSD",1756067123603,14.67693696,204.39,204.35,0.74]
["bitfinex","SOLUSD",1756067123899,26.0,204.45,204.36,0.71]
["bitfinex","SOLUSD",1756067124109,14.67693696,204.41,204.36,0.71]
["bitfinex","SOLUSD",1756067124280,0.71,204.5,204.37,14.67693696]
["bitfinex","SOLUSD",1756067124612,0.06,204.5,204.38,0.66]
["bitfinex","SOLUSD",1756067124763,14.67693696,204.44,204.38,0.66]
["bitfinex","SOLUSD",1756067124964,0.06,204.5,204.42,14.67693696]
["bitfinex","SOLUSD",1756067125166,14.67693696,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756067125509,14.67693696,204.45,204.43,0.66]
["bitfinex","SOLUSD",1756067125812,14.67693696,204.44,204.39,0.66]
["bitfinex","SOLUSD",1756067125982,14.67693696,204.41,204.39,0.66]
["bitfinex","SOLUSD",1756067126181,5.23441066,204.5,204.39,0.66]
["bitfinex","SOLUSD",1756067126509,14.67693696,204.41,204.39,0.66]
["bitfinex","SOLUSD",1756067126680,26.06,204.5,204.4,0.66]
["bitfinex","SOLUSD",1756067126878,14.67693696,204.45,204.4,0.66]
["bitfinex","SOLUSD",1756067127079,14.67693696,204.46,204.4,0.66]
["bitfinex","SOLUSD",1756067127280,14.67693696,204.46,204.36,0.28432314]
["bitfinex","SOLUSD",1756067127281,0.06,204.5,204.42,14.67693696]
["bitfinex","SOLUSD",1756067127484,14.67693696,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756067127691,14.67693696,204.48,204.44,0.66]
["bitfinex","SOLUSD",1756067127897,0.06,204.5,204.45,0.66]
["bitfinex","SOLUSD",1756067128197,0.06,204.5,204.46,5.55087821]
["bitfinex","SOLUSD",1756067128496,0.06,204.5,204.49,14.67693696]
["bitfinex","SOLUSD",1756067128864,0.06,204.5,204.49,0.66]
["bitfinex","SOLUSD",1756067129299,0.06,204.5,204.49,15.33693696]
["bitfinex","SOLUSD",1756067129604,0.06,204.55,204.52,14.67693696]
["bitfinex","SOLUSD",1756067129903,0.06,204.55,204.5,0.66]
["bitfinex","SOLUSD",1756067130077,0.06,204.55,204.47,26.0]
["bitfinex","SOLUSD",1756067130273,14.67693696,204.52,204.46,15.33693696]
["bitfinex","SOLUSD",1756067130475,0.06,204.55,204.47,14.67693696]
["bitfinex","SOLUSD",1756067130476,14.67693696,204.53,204.47,14.67693696]
["bitfinex","SOLUSD",1756067130682,0.06,204.55,204.47,14.67693696]
["bitfinex","SOLUSD",1756067130883,14.67693696,204.5,204.42,0.66]
["bitfinex","SOLUSD",1756067131103,14.67693696,204.53,204.47,14.67693696]
["bitfinex","SOLUSD",1756067131310,13.59559401,204.5,204.43,51.3]
["bitfinex","SOLUSD",1756067131483,13.65559401,204.55,204.47,14.67693696]
["bitfinex","SOLUSD",1756067131682,13.65559401,204.55,204.49,14.67693696]
["bitfinex","SOLUSD",1756067131894,28.33253097,204.55,204.43,56.19155409]
["bitfinex","SOLUSD",1756067132192,13.59559401,204.5,204.47,14.67693696]
["bitfinex","SOLUSD",1756067132388,28.27253097,204.52,204.48,0.66]
["bitfinex","SOLUSD",1756067132979,14.67693696,204.51,204.43,51.3]
["bitfinex","SOLUSD",1756067133188,13.59559401,204.49,204.45,0.66]
["bitfinex","SOLUSD",1756067133387,0.06,204.55,204.46,0.66]
["bitfinex","SOLUSD",1756067133710,13.59559401,204.5,204.46,0.66]
["bitfinex","SOLUSD",1756067133909,13.59559401,204.46,204.43,51.3]
["bitfinex","SOLUSD",1756067134107,13.59559401,204.44,204.43,51.3]
["bitfinex","SOLUSD",1756067134278,13.59559401,204.53,204.43,56.85164995]
["bitfinex","SOLUSD",1756067134479,13.59559401,204.46,204.43,56.85164995]
["bitfinex","SOLUSD",1756067134692,13.59559401,204.46,204.44,0.66]
["bitfinex","SOLUSD",1756067134897,13.59559401,204.46,204.43,56.19164995]
["bitfinex","SOLUSD",1756067135120,13.59559401,204.54,204.45,0.66]
["bitfinex","SOLUSD",1756067135288,0.06,204.55,204.45,15.33693696]
["bitfinex","SOLUSD",1756067135289,13.59559401,204.51,204.45,15.33693696]
["bitfinex","SOLUSD",1756067135689,13.59559401,204.5,204.46,14.67693696]
["bitfinex","SOLUSD",1756067135885,0.06,204.55,204.47,0.66]
["bitfinex","SOLUSD",1756067136084,0.06,204.55,204.52,14.67693696]
["bitfinex","SOLUSD",1756067136296,0.06,204.55,204.54,14.67693696]
["bitfinex","SOLUSD",1756067136494,14.67693696,204.65,204.54,14.67693696]
["bitfinex","SOLUSD",1756067136708,29.18343578,204.66,204.6,14.67693696]
["bitfinex","SOLUSD",1756067137005,0.66,204.73,204.61,15.33693696]
["bitfinex","SOLUSD",1756067137183,14.67693696,204.63,204.57,0.66]
["bitfinex","SOLUSD",1756067137378,13.59559401,204.62,204.57,15.33693696]
["bitfinex","SOLUSD",1756067137584,13.59559401,204.62,204.52,51.22]
["bitfinex","SOLUSD",1756067137805,13.59559401,204.58,204.53,15.33693696]
["bitfinex","SOLUSD",1756067137986,13.59559401,204.59,204.54,14.67693696]
["bitfinex","SOLUSD",1756067138191,13.59559401,204.59,204.55,0.66]
["bitfinex","SOLUSD",1756067138395,13.59559401,204.59,204.52,77.22]
["bitfinex","SOLUSD",1756067138396,13.59559401,204.59,204.53,5.54925829]
["bitfinex","SOLUSD",1756067138597,13.59559401,204.57,204.53,5.54925829]
["bitfinex","SOLUSD",1756067138815,13.59559401,204.57,204.52,51.22]
["bitfinex","SOLUSD",1756067139031,13.59559401,204.57,204.52,65.89693696]
["bitfinex","SOLUSD",1756067139330,13.59559401,204.57,204.52,71.44634034]
["bitfinex","SOLUSD",1756067139613,13.59559401,204.57,204.53,0.66]
["bitfinex","SOLUSD",1756067140121,28.27253097,204.57,204.53,0.66]
["bitfinex","SOLUSD",1756067140630,0.66,204.62,204.52,56.10940338]
["bitfinex","SOLUSD",1756067140631,13.59559401,204.54,204.52,51.22]
["bitfinex","SOLUSD",1756067140826,13.59559401,204.53,204.52,51.22]
["bitfinex","SOLUSD",1756067141137,13.59559401,204.61,204.52,51.22]
["bitfinex","SOLUSD",1756067141312,13.59559401,204.57,204.52,66.55693696]
["bitfinex","SOLUSD",1756067141642,14.67693696,204.57,204.52,51.22]
["bitfinex","SOLUSD",1756067141807,28.27253097,204.56,204.52,51.22]
["bitfinex","SOLUSD",1756067141996,13.59559401,204.54,204.52,51.22]
["bitfinex","SOLUSD",1756067142195,28.27253097,204.54,204.52,51.22]
["bitfinex","SOLUSD",1756067142500,13.59559401,204.53,204.52,51.22]
["bitfinex","SOLUSD",1756067143094,0.06,204.62,204.55,26.0]
["bitfinex","SOLUSD",1756067143328,82.85578433,204.81,204.53,26.0]
["bitfinex","SOLUSD",1756067143329,0.66,204.77,204.61,14.67693696]
["bitfinex","SOLUSD",1756067143520,28.27253097,204.67,204.62,51.14]
["bitfinex","SOLUSD",1756067143824,21.07943218,204.8,204.62,51.14]
["bitfinex","SOLUSD",1756067143825,14.67693696,204.66,204.62,51.14]
["bitfinex","SOLUSD",1756067144009,13.59559401,204.62,204.55,26.66]
["bitfinex","SOLUSD",1756067144219,28.27253097,204.59,204.56,51.14]
["bitfinex","SOLUSD",1756067144415,13.59559401,204.59,204.56,56.68837538]
["bitfinex","SOLUSD",1756067144616,13.59559401,204.6,204.57,0.66]
["bitfinex","SOLUSD",1756067145096,0.66,204.68,204.56,56.02837538]
["bitfinex","SOLUSD",1756067145300,13.59559401,204.67,204.58,15.33693696]
["bitfinex","SOLUSD",1756067145500,13.59559401,204.63,204.58,15.33693696]
["bitfinex","SOLUSD",1756067145721,13.59559401,204.63,204.59,0.66]
["bitfinex","SOLUSD",1756067145919,14.67693696,204.66,204.6,0.66]
["bitfinex","SOLUSD",1756067146115,13.59559401,204.65,204.62,14.67693696]
["bitfinex","SOLUSD",1756067146420,13.59559401,204.63,204.62,51.12]
["bitfinex","SOLUSD",1756067146641,14.67693696,204.65,204.62,51.12]
["bitfinex","SOLUSD",1756067146841,0.66,204.69,204.62,51.12]
["bitfinex","SOLUSD",1756067146842,28.27253097,204.64,204.62,51.12]
["bitfinex","SOLUSD",1756067147237,28.27253097,204.63,204.62,51.12]
["bitfinex","SOLUSD",1756067147426,13.59559401,204.63,204.62,51.12]
["bitfinex","SOLUSD",1756067148614,28.27253097,204.63,204.62,51.12]
["bitfinex","SOLUSD",1756067148857,28.93253097,204.63,204.62,51.12]
["bitfinex","SOLUSD",1756067149043,28.27253097,204.63,204.62,51.12]
["bitfinex","SOLUSD",1756067149216,13.59559401,204.62,204.58,51.08]
["bitfinex","SOLUSD",1756067149423,13.59559401,204.62,204.58,51.74]
["bitfinex","SOLUSD",1756067149641,13.59559401,204.61,204.58,51.08]
["bitfinex","SOLUSD",1756067150049,28.27253097,204.59,204.58,51.08]
["bitfinex","SOLUSD",1756067150353,13.59559401,204.58,204.47,0.66]
["bitfinex","SOLUSD",1756067150531,13.59559401,204.54,204.49,14.67693696]
["bitfinex","SOLUSD",1756067150852,26.0,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756067151018,13.59559401,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756067151220,13.59559401,204.54,204.44,0.03]
["bitfinex","SOLUSD",1756067151221,14.25559401,204.54,204.44,0.03]
["bitfinex","SOLUSD",1756067151449,13.59559401,204.5,204.44,51.07]
["bitfinex","SOLUSD",1756067151751,13.59559401,204.5,204.44,0.03]
["bitfinex","SOLUSD",1756067151752,13.59559401,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756067151942,54.27253097,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756067152142,13.59559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756067152449,13.59559401,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756067152645,13.59559401,204.45,204.44,51.07]
["bitfinex","SOLUSD",1756067153728,13.59559401,204.45,204.44,51.73]
["bitfinex","SOLUSD",1756067154024,13.59559401,204.5,204.44,71.29834764]
["bitfinex","SOLUSD",1756067154248,13.59559401,204.58,204.44,71.29834764]
["bitfinex","SOLUSD",1756067154249,13.59559401,204.52,204.46,14.67693696]
["bitfinex","SOLUSD",1756067154451,13.59559401,204.52,204.47,0.66]
["bitfinex","SOLUSD",1756067154646,13.59559401,204.54,204.49,14.67693696]
["bitfinex","SOLUSD",1756067154847,14.67693696,204.59,204.52,14.67693696]
["bitfinex","SOLUSD",1756067155154,14.67693696,204.57,204.51,14.67693696]
["bitfinex","SOLUSD",1756067155652,13.59559401,204.54,204.5,51.02]
["bitfinex","SOLUSD",1756067155857,14.67693696,204.52,204.5,51.02]
["bitfinex","SOLUSD",1756067156060,13.59559401,204.62,204.51,15.6612601]
["bitfinex","SOLUSD",1756067156255,13.59559401,204.56,204.51,15.6612601]
["bitfinex","SOLUSD",1756067156439,13.59559401,204.51,204.45,0.14216157]
["bitfinex","SOLUSD",1756067156630,0.68,204.55,204.44,5.62140028]
["bitfinex","SOLUSD",1756067156631,28.27253097,204.47,204.46,51.0]
["bitfinex","SOLUSD",1756067156832,28.27253097,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756067156833,13.59559401,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756067157036,28.27253097,204.47,204.45,51.0]
["bitfinex","SOLUSD",1756067157235,13.59559401,204.48,204.45,51.0]
["bitfinex","SOLUSD",1756067157535,28.27253097,204.48,204.45,51.0]
["bitfinex","SOLUSD",1756067157933,13.59559401,204.48,204.45,51.7]
["bitfinex","SOLUSD",1756067158152,13.59559401,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756067158344,13.59559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756067158653,28.27253097,204.45,204.44,51.01]
["bitfinex","SOLUSD",1756067159026,13.59559401,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756067159227,13.59559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756067160165,28.27253097,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756067160330,28.27253097,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756067160331,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067160531,28.95253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067161074,39.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067161262,54.27253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067161467,39.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067161874,28.27253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067162189,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067162671,28.27253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067163068,28.95253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067163463,28.27253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067163653,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067163853,28.27253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067164083,28.95253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067164779,28.27253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067165454,13.59559401,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067165653,28.95253097,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067165887,33.84394165,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067166076,34.12826479,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756067166778,39.59559401,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756067167100,54.55685411,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756067167261,39.59559401,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756067167769,54.27253097,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756067167981,39.59559401,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756067168157,55.23685411,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756067168357,13.87991715,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756067168557,28.27253097,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756067169059,28.95253097,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756067169366,43.91379107,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756067169578,13.59559401,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756067169789,13.59559401,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756067169961,13.59559401,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756067170286,28.27253097,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756067170875,13.59559401,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756067171076,28.27253097,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756067171317,13.59559401,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756067171681,13.59559401,204.33,204.32,0.73]
["bitfinex","SOLUSD",1756067172305,143.8,204.49,204.35,0.03]
["bitfinex","SOLUSD",1756067172306,0.68,204.46,204.35,0.03]
["bitfinex","SOLUSD",1756067172497,13.59559401,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756067172812,13.59559401,204.4,204.36,20.27015128]
["bitfinex","SOLUSD",1756067173110,0.06,204.44,204.39,14.67693696]
["bitfinex","SOLUSD",1756067173299,14.67693696,204.43,204.37,15.37693696]
["bitfinex","SOLUSD",1756067173497,13.59559401,204.42,204.37,15.37693696]
["bitfinex","SOLUSD",1756067173814,0.06,204.44,204.38,0.7]
["bitfinex","SOLUSD",1756067174108,0.06,204.44,204.38,15.37693696]
["bitfinex","SOLUSD",1756067174415,0.06,204.44,204.42,14.67693696]
["bitfinex","SOLUSD",1756067174717,0.06,204.44,204.37,0.28432314]
["bitfinex","SOLUSD",1756067174888,0.06,204.44,204.38,50.82]
["bitfinex","SOLUSD",1756067175089,13.59559401,204.42,204.38,50.82]
["bitfinex","SOLUSD",1756067175310,0.06,204.44,204.39,15.6612601]
["bitfinex","SOLUSD",1756067175476,13.59559401,204.43,204.39,0.7]
["bitfinex","SOLUSD",1756067175706,13.59559401,204.43,204.4,0.7]
["bitfinex","SOLUSD",1756067175907,0.06,204.44,204.38,65.49693696]
["bitfinex","SOLUSD",1756067176121,13.65559401,204.44,204.4,14.67693696]
["bitfinex","SOLUSD",1756067176427,0.06,204.44,204.42,14.67693696]
["bitfinex","SOLUSD",1756067176627,0.06,204.44,204.43,15.37693696]
["bitfinex","SOLUSD",1756067176818,0.06,204.44,204.43,5.59164995]
["bitfinex","SOLUSD",1756067177010,0.06,204.44,204.43,20.26858691]
["bitfinex","SOLUSD",1756067177935,0.06,204.44,204.43,20.55291005]
["bitfinex","SOLUSD",1756067178819,0.06,204.44,204.43,5.87597309]
["bitfinex","SOLUSD",1756067179141,0.06,204.44,204.43,20.55291005]
["bitfinex","SOLUSD",1756067179312,0.06,204.44,204.43,20.26858691]
["bitfinex","SOLUSD",1756067179511,0.06,204.44,204.38,50.82]
["bitfinex","SOLUSD",1756067179512,0.06,204.44,204.38,5.59284665]
["bitfinex","SOLUSD",1756067179832,0.06,204.44,204.43,15.37693696]
["bitfinex","SOLUSD",1756067180216,0.06,204.44,204.43,15.6612601]
["bitfinex","SOLUSD",1756067180435,0.06,204.47,204.44,0.28432314]
["bitfinex","SOLUSD",1756067180618,0.06,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756067180805,0.06,204.47,204.45,66.11693696]
["bitfinex","SOLUSD",1756067181012,0.06,204.47,204.45,51.44]
["bitfinex","SOLUSD",1756067181226,0.06,204.47,204.46,0.7]
["bitfinex","SOLUSD",1756067181743,0.06,204.47,204.45,65.41693696]
["bitfinex","SOLUSD",1756067181744,0.06,204.47,204.45,50.74]
["bitfinex","SOLUSD",1756067182109,0.06,204.47,204.45,51.44]
["bitfinex","SOLUSD",1756067182304,0.06,204.47,204.46,14.67693696]
["bitfinex","SOLUSD",1756067182512,0.06,204.47,204.46,15.37693696]
["bitfinex","SOLUSD",1756067182734,0.06,204.47,204.46,5.59093221]
["bitfinex","SOLUSD",1756067182940,0.68,204.57,204.46,5.59093221]
["bitfinex","SOLUSD",1756067182941,0.68,204.64,204.46,15.6612601]
["bitfinex","SOLUSD",1756067183149,0.06,204.66,204.58,14.67693696]
["bitfinex","SOLUSD",1756067183545,39.59559401,204.62,204.57,50.72]
["bitfinex","SOLUSD",1756067183758,28.27253097,204.6,204.57,50.72]
["bitfinex","SOLUSD",1756067184058,26.0,204.56,204.43,14.67693696]
["bitfinex","SOLUSD",1756067184229,28.27253097,204.51,204.45,14.67693696]
["bitfinex","SOLUSD",1756067184430,13.59559401,204.51,204.45,14.67693696]
["bitfinex","SOLUSD",1756067184736,13.59559401,204.51,204.42,15.37693696]
["bitfinex","SOLUSD",1756067184939,13.59559401,204.51,204.43,4.89164995]
["bitfinex","SOLUSD",1756067184940,14.67693696,204.49,204.43,4.89164995]
["bitfinex","SOLUSD",1756067185147,14.67693696,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1756067185350,17.29758414,204.57,204.44,0.7]
["bitfinex","SOLUSD",1756067185528,0.67,204.61,204.46,14.67693696]
["bitfinex","SOLUSD",1756067185856,0.67,204.61,204.49,14.67693696]
["bitfinex","SOLUSD",1756067186066,13.59559401,204.55,204.5,14.67693696]
["bitfinex","SOLUSD",1756067186356,14.67693696,204.59,204.52,14.9612601]
["bitfinex","SOLUSD",1756067186520,13.59559401,204.58,204.53,0.7]
["bitfinex","SOLUSD",1756067186722,28.27253097,204.58,204.54,0.7]
["bitfinex","SOLUSD",1756067186918,28.27253097,204.58,204.54,5.58890258]
["bitfinex","SOLUSD",1756067187147,14.67693696,204.57,204.54,4.88890258]
["bitfinex","SOLUSD",1756067187348,14.67693696,204.56,204.53,50.68]
["bitfinex","SOLUSD",1756067187550,14.67693696,204.55,204.53,50.68]
["bitfinex","SOLUSD",1756067187955,14.67693696,204.54,204.53,50.68]
["bitfinex","SOLUSD",1756067188137,28.27253097,204.54,204.53,50.68]
["bitfinex","SOLUSD",1756067188466,13.59559401,204.54,204.53,50.68]
["bitfinex","SOLUSD",1756067188633,13.59559401,204.53,204.48,50.64]
["bitfinex","SOLUSD",1756067188847,14.67693696,204.49,204.48,50.64]
["bitfinex","SOLUSD",1756067189344,28.27253097,204.49,204.48,50.64]
["bitfinex","SOLUSD",1756067189732,28.27253097,204.49,204.4,0.7]
["bitfinex","SOLUSD",1756067190057,14.67693696,204.44,204.41,50.62]
["bitfinex","SOLUSD",1756067190362,14.67693696,204.42,204.41,51.32]
["bitfinex","SOLUSD",1756067190668,14.67693696,204.42,204.41,50.62]
["bitfinex","SOLUSD",1756067190845,8.42918495,204.53,204.42,4.89188924]
["bitfinex","SOLUSD",1756067191177,14.67693696,204.52,204.46,0.28432314]
["bitfinex","SOLUSD",1756067191333,39.59559401,204.53,204.47,50.62]
["bitfinex","SOLUSD",1756067191529,14.67693696,204.48,204.47,50.62]
["bitfinex","SOLUSD",1756067191945,14.67693696,204.49,204.47,51.32]
["bitfinex","SOLUSD",1756067192250,0.06,204.58,204.47,51.32]
["bitfinex","SOLUSD",1756067192251,14.67693696,204.52,204.48,0.98432314]
["bitfinex","SOLUSD",1756067192560,14.67693696,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756067192857,14.67693696,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756067193164,14.67693696,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756067194047,13.59559401,204.51,204.47,55.51063955]
["bitfinex","SOLUSD",1756067194362,14.67693696,204.48,204.47,50.62]
["bitfinex","SOLUSD",1756067194564,14.67693696,204.48,204.47,50.52]
["bitfinex","SOLUSD",1756067194946,13.59559401,204.52,204.47,50.52]
["bitfinex","SOLUSD",1756067195147,14.67693696,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1756067195547,26.0,204.56,204.49,4.89021468]
["bitfinex","SOLUSD",1756067195764,13.59559401,204.55,204.49,5.59021468]
["bitfinex","SOLUSD",1756067196265,14.67693696,204.53,204.5,0.7]
["bitfinex","SOLUSD",1756067196477,13.59559401,204.56,204.5,0.98432314]
["bitfinex","SOLUSD",1756067196771,0.06,204.58,204.51,0.7]
["bitfinex","SOLUSD",1756067196974,0.06,204.54,204.52,50.54]
["bitfinex","SOLUSD",1756067197141,14.73693696,204.54,204.52,55.42938822]
["bitfinex","SOLUSD",1756067197468,14.67693696,204.53,204.52,50.54]
["bitfinex","SOLUSD",1756067197674,13.59559401,204.53,204.52,50.54]
["bitfinex","SOLUSD",1756067197970,13.59559401,204.52,204.43,0.7]
["bitfinex","SOLUSD",1756067198144,13.59559401,204.52,204.44,50.52]
["bitfinex","SOLUSD",1756067198360,14.67693696,204.46,204.44,50.52]
["bitfinex","SOLUSD",1756067198562,14.67693696,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756067198884,14.67693696,204.48,204.45,0.7]
["bitfinex","SOLUSD",1756067199060,14.67693696,204.46,204.45,50.52]
["bitfinex","SOLUSD",1756067199558,14.67693696,204.46,204.45,55.41117143]
["bitfinex","SOLUSD",1756067199883,13.59559401,204.52,204.45,55.41117143]
["bitfinex","SOLUSD",1756067200072,14.67693696,204.46,204.45,50.52]
["bitfinex","SOLUSD",1756067200379,13.59559401,204.45,204.39,4.89260727]
["bitfinex","SOLUSD",1756067200578,14.67693696,204.42,204.41,50.5]
["bitfinex","SOLUSD",1756067200960,13.59559401,204.47,204.41,50.5]
["bitfinex","SOLUSD",1756067201154,14.67693696,204.42,204.41,50.5]
["bitfinex","SOLUSD",1756067201372,28.27253097,204.42,204.41,50.5]
["bitfinex","SOLUSD",1756067201701,13.59559401,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756067202010,0.28432314,204.49,204.37,0.03]
["bitfinex","SOLUSD",1756067202011,14.67693696,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067202184,14.67693696,204.39,204.37,4.92308606]
["bitfinex","SOLUSD",1756067202364,26.0,204.5,204.38,0.7]
["bitfinex","SOLUSD",1756067202365,13.59559401,204.44,204.38,0.7]
["bitfinex","SOLUSD",1756067202554,14.67693696,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756067202754,14.67693696,204.4,204.37,4.92308606]
["bitfinex","SOLUSD",1756067203187,14.67693696,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067203391,28.27253097,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067205799,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067205999,28.27253097,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067207299,0.67,204.48,204.37,0.73]
["bitfinex","SOLUSD",1756067207502,13.59559401,204.47,204.37,0.73]
["bitfinex","SOLUSD",1756067207707,13.59559401,204.47,204.38,4.89284665]
["bitfinex","SOLUSD",1756067208067,14.67693696,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1756067208272,14.67693696,204.42,204.38,5.59284665]
["bitfinex","SOLUSD",1756067208697,14.67693696,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756067208906,14.67693696,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067209407,28.94253097,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067210603,39.59559401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756067210901,54.27253097,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756067211201,13.59559401,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067211386,28.94253097,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067213876,13.59559401,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067214076,28.27253097,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067214310,28.94253097,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067214804,4.89286298,204.38,204.28,0.75]
["bitfinex","SOLUSD",1756067214805,13.59559401,204.37,204.28,0.75]
["bitfinex","SOLUSD",1756067215099,0.69,204.38,204.28,0.75]
["bitfinex","SOLUSD",1756067215100,28.27253097,204.33,204.28,0.75]
["bitfinex","SOLUSD",1756067215304,28.27253097,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067215473,13.59559401,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067215681,28.27253097,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067216995,13.59559401,204.33,204.28,0.03]
["bitfinex","SOLUSD",1756067217213,28.27253097,204.33,204.28,0.75]
["bitfinex","SOLUSD",1756067217629,13.59559401,204.41,204.32,0.75]
["bitfinex","SOLUSD",1756067217831,14.67693696,204.35,204.32,0.75]
["bitfinex","SOLUSD",1756067218125,28.27253097,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756067220929,0.69,204.43,204.32,0.75]
["bitfinex","SOLUSD",1756067221137,14.67693696,204.39,204.33,14.67693696]
["bitfinex","SOLUSD",1756067221326,214.1,204.42,204.36,14.67693696]
["bitfinex","SOLUSD",1756067221534,214.1,204.42,204.37,0.72]
["bitfinex","SOLUSD",1756067221848,14.67693696,204.46,204.4,14.67693696]
["bitfinex","SOLUSD",1756067222028,14.67693696,204.43,204.41,50.24]
["bitfinex","SOLUSD",1756067222232,14.67693696,204.44,204.41,50.24]
["bitfinex","SOLUSD",1756067222826,13.59559401,204.45,204.41,50.24]
["bitfinex","SOLUSD",1756067223052,14.67693696,204.43,204.41,50.24]
["bitfinex","SOLUSD",1756067223218,14.67693696,204.42,204.38,50.22]
["bitfinex","SOLUSD",1756067223418,14.67693696,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756067223619,14.67693696,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756067223843,13.65559401,204.47,204.4,0.72]
["bitfinex","SOLUSD",1756067224054,14.67693696,204.43,204.4,0.72]
["bitfinex","SOLUSD",1756067224226,14.67693696,204.43,204.38,50.22]
["bitfinex","SOLUSD",1756067224227,39.65559401,204.47,204.42,14.67693696]
["bitfinex","SOLUSD",1756067224228,0.06,204.47,204.42,14.67693696]
["bitfinex","SOLUSD",1756067224560,0.06,204.47,204.39,4.89248599]
["bitfinex","SOLUSD",1756067224561,0.06,204.47,204.43,50.92]
["bitfinex","SOLUSD",1756067224919,0.06,204.47,204.44,0.72]
["bitfinex","SOLUSD",1756067225229,0.06,204.47,204.45,15.39693696]
["bitfinex","SOLUSD",1756067225629,0.06,204.47,204.46,15.39693696]
["bitfinex","SOLUSD",1756067225822,0.06,204.49,204.47,0.28432314]
["bitfinex","SOLUSD",1756067226022,0.06,204.49,204.48,15.6812601]
["bitfinex","SOLUSD",1756067226230,0.06,204.54,204.48,20.57171393]
["bitfinex","SOLUSD",1756067226436,0.06,204.54,204.51,40.67693696]
["bitfinex","SOLUSD",1756067226614,0.06,204.54,204.53,14.9612601]
["bitfinex","SOLUSD",1756067227042,0.06,204.54,204.53,15.6812601]
["bitfinex","SOLUSD",1756067227342,0.06,204.54,204.5,0.28432314]
["bitfinex","SOLUSD",1756067227647,14.67693696,204.53,204.5,0.72]
["bitfinex","SOLUSD",1756067228037,0.06,204.52,204.49,50.18]
["bitfinex","SOLUSD",1756067228453,14.67693696,204.5,204.49,50.12]
["bitfinex","SOLUSD",1756067228757,28.27253097,204.5,204.49,50.12]
["bitfinex","SOLUSD",1756067229056,28.27253097,204.5,204.39,0.72]
["bitfinex","SOLUSD",1756067229057,13.59559401,204.49,204.39,0.72]
["bitfinex","SOLUSD",1756067229371,14.67693696,204.43,204.4,50.12]
["bitfinex","SOLUSD",1756067229729,13.59559401,204.49,204.4,50.12]
["bitfinex","SOLUSD",1756067229935,14.67693696,204.47,204.41,0.72]
["bitfinex","SOLUSD",1756067230229,14.67693696,204.47,204.41,15.6812601]
["bitfinex","SOLUSD",1756067230426,13.59559401,204.48,204.41,5.89644065]
["bitfinex","SOLUSD",1756067230652,14.67693696,204.46,204.41,5.89644065]
["bitfinex","SOLUSD",1756067230852,14.67693696,204.46,204.42,0.72]
["bitfinex","SOLUSD",1756067231458,14.67693696,204.45,204.42,0.72]
["bitfinex","SOLUSD",1756067231764,14.67693696,204.45,204.4,50.12]
["bitfinex","SOLUSD",1756067231961,14.67693696,204.46,204.41,1.00432314]
["bitfinex","SOLUSD",1756067232171,13.59559401,204.5,204.41,1.00432314]
["bitfinex","SOLUSD",1756067232172,13.59559401,204.5,204.44,14.67693696]
["bitfinex","SOLUSD",1756067232348,14.73693696,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1756067232542,14.67693696,204.51,204.45,50.08]
["bitfinex","SOLUSD",1756067232730,13.65559401,204.52,204.45,50.08]
["bitfinex","SOLUSD",1756067233059,14.67693696,204.49,204.45,50.08]
["bitfinex","SOLUSD",1756067233444,14.67693696,204.5,204.45,54.97116244]
["bitfinex","SOLUSD",1756067233640,14.67693696,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756067233842,14.67693696,204.5,204.46,0.72]
["bitfinex","SOLUSD",1756067235139,0.69,204.49,204.46,50.02]
["bitfinex","SOLUSD",1756067235453,13.65559401,204.52,204.46,50.0]
["bitfinex","SOLUSD",1756067235454,28.27253097,204.47,204.46,50.0]
["bitfinex","SOLUSD",1756067236271,0.75,204.52,204.46,50.0]
["bitfinex","SOLUSD",1756067236569,13.59559401,204.49,204.46,50.0]
["bitfinex","SOLUSD",1756067237067,14.67693696,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1756067237568,14.67693696,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756067237784,14.67693696,204.51,204.46,50.0]
["bitfinex","SOLUSD",1756067238081,13.59559401,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756067238371,28.27253097,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756067238542,13.59559401,204.47,204.41,0.72]
["bitfinex","SOLUSD",1756067238742,14.67693696,204.45,204.42,49.94]
["bitfinex","SOLUSD",1756067239468,23.66489744,204.44,204.42,49.94]
["bitfinex","SOLUSD",1756067239775,80.3,204.49,204.42,49.94]
["bitfinex","SOLUSD",1756067239776,24.35489744,204.43,204.42,49.94]
["bitfinex","SOLUSD",1756067239951,24.35489744,204.43,204.32,20.03]
["bitfinex","SOLUSD",1756067240151,10.06930343,204.39,204.33,49.92]
["bitfinex","SOLUSD",1756067240356,13.59559401,204.39,204.34,10.06930343]
["bitfinex","SOLUSD",1756067240576,13.59559401,204.39,204.35,0.72]
["bitfinex","SOLUSD",1756067240766,13.59559401,204.42,204.35,0.72]
["bitfinex","SOLUSD",1756067241073,13.59559401,204.4,204.35,5.61349338]
["bitfinex","SOLUSD",1756067241568,14.76482761,204.39,204.33,49.92]
["bitfinex","SOLUSD",1756067241777,14.76482761,204.35,204.33,49.92]
["bitfinex","SOLUSD",1756067242573,13.59559401,204.4,204.33,49.92]
["bitfinex","SOLUSD",1756067242780,13.59559401,204.36,204.33,49.92]
["bitfinex","SOLUSD",1756067243352,13.59559401,204.39,204.33,49.92]
["bitfinex","SOLUSD",1756067243563,13.59559401,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756067243866,14.76482761,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067244370,29.05042162,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067244854,29.33474476,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756067245250,29.33474476,204.38,204.32,20.03]
["bitfinex","SOLUSD",1756067245251,34.22759141,204.38,204.32,20.03]
["bitfinex","SOLUSD",1756067245482,28.36042162,204.33,204.32,20.03]
["bitfinex","SOLUSD",1756067245659,29.07042162,204.33,204.32,20.03]
["bitfinex","SOLUSD",1756067246070,29.35474476,204.33,204.32,20.03]
["bitfinex","SOLUSD",1756067247201,33.53926778,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756067247701,34.24926778,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756067248783,42.26261426,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756067249898,13.87991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756067250096,28.64474476,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756067250266,39.87991715,204.28,204.23,0.2]
["bitfinex","SOLUSD",1756067250572,39.59559401,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756067250899,54.36042162,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756067251096,39.59559401,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756067251277,54.36042162,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756067251481,0.71,204.31,204.23,0.2]
["bitfinex","SOLUSD",1756067251682,14.76482761,204.26,204.23,0.92]
["bitfinex","SOLUSD",1756067251995,40.76482761,204.27,204.23,0.2]
["bitfinex","SOLUSD",1756067252166,14.76482761,204.27,204.23,0.2]
["bitfinex","SOLUSD",1756067252604,14.76482761,204.31,204.25,14.76482761]
["bitfinex","SOLUSD",1756067252804,14.76482761,204.31,204.26,0.72]
["bitfinex","SOLUSD",1756067253108,14.76482761,204.31,204.27,0.72]
["bitfinex","SOLUSD",1756067253290,14.76482761,204.29,204.24,0.72]
["bitfinex","SOLUSD",1756067253477,14.76482761,204.29,204.25,0.72]
["bitfinex","SOLUSD",1756067253894,26.0,204.31,204.25,0.72]
["bitfinex","SOLUSD",1756067254097,14.76482761,204.29,204.25,0.72]
["bitfinex","SOLUSD",1756067254496,14.76482761,204.27,204.23,0.2]
["bitfinex","SOLUSD",1756067254802,14.76482761,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756067258203,55.07042162,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756067258908,55.07042162,204.24,204.2,0.2]
["bitfinex","SOLUSD",1756067258909,0.28432314,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756067259075,13.87991715,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756067259414,29.25474476,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756067259698,34.1519044,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756067260401,0.28432314,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756067260572,78.87474476,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756067261185,86.88809124,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756067261686,0.28432314,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756067261885,28.64474476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756067262120,29.25474476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756067262304,28.64474476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756067262612,29.25474476,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756067263111,13.59559401,204.13,204.11,0.2]
["bitfinex","SOLUSD",1756067263411,13.59559401,204.13,203.97,0.72]
["bitfinex","SOLUSD",1756067263412,0.28432314,204.08,203.97,0.72]
["bitfinex","SOLUSD",1756067263596,14.76482761,203.98,203.97,0.72]
["bitfinex","SOLUSD",1756067263776,14.76482761,204.01,203.97,0.72]
["bitfinex","SOLUSD",1756067264106,14.76482761,203.99,203.97,0.72]
["bitfinex","SOLUSD",1756067264309,39.59559401,204.02,203.97,0.72]
["bitfinex","SOLUSD",1756067264770,14.76482761,204.0,203.98,0.72]
["bitfinex","SOLUSD",1756067264973,39.59559401,204.02,203.99,0.72]
["bitfinex","SOLUSD",1756067265174,14.76482761,204.01,204.0,0.72]
["bitfinex","SOLUSD",1756067265398,14.76482761,204.01,203.92,0.2]
["bitfinex","SOLUSD",1756067265583,13.59559401,204.05,203.92,0.2]
["bitfinex","SOLUSD",1756067265584,26.0,204.02,203.98,0.72]
["bitfinex","SOLUSD",1756067265791,14.76482761,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756067266020,14.76482761,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756067266222,14.76482761,203.98,203.93,0.72]
["bitfinex","SOLUSD",1756067266401,14.76482761,203.96,203.93,0.72]
["bitfinex","SOLUSD",1756067266602,26.0,203.98,203.94,0.72]
["bitfinex","SOLUSD",1756067266812,14.76482761,203.96,203.95,0.72]
["bitfinex","SOLUSD",1756067267028,14.76482761,203.96,203.92,0.92]
["bitfinex","SOLUSD",1756067267235,13.59559401,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067267532,14.76482761,203.94,203.92,0.92]
["bitfinex","SOLUSD",1756067267718,28.36042162,203.95,203.92,0.92]
["bitfinex","SOLUSD",1756067267913,14.76482761,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067268114,14.76482761,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756067268835,13.87991715,204.03,203.93,0.72]
["bitfinex","SOLUSD",1756067269120,14.76482761,203.96,203.93,0.72]
["bitfinex","SOLUSD",1756067269336,14.76482761,203.96,203.94,0.72]
["bitfinex","SOLUSD",1756067269502,14.76482761,203.95,203.94,0.72]
["bitfinex","SOLUSD",1756067269703,14.76482761,203.95,203.92,5.10384014]
["bitfinex","SOLUSD",1756067270015,26.0,203.94,203.92,0.2]
["bitfinex","SOLUSD",1756067270214,26.0,203.96,203.92,0.92]
["bitfinex","SOLUSD",1756067270437,26.0,203.96,203.92,0.2]
["bitfinex","SOLUSD",1756067270610,14.76482761,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756067271242,13.59559401,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067271406,28.36042162,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067271607,28.77042162,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067271808,54.36042162,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067272008,13.87991715,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067272315,28.64474476,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067272506,13.59559401,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067272710,28.36042162,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067273131,13.59559401,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067273540,28.36042162,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067273840,14.76482761,203.95,203.92,0.92]
["bitfinex","SOLUSD",1756067274008,14.76482761,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067274211,0.41,204.05,203.93,0.72]
["bitfinex","SOLUSD",1756067274404,14.76482761,203.96,203.93,0.72]
["bitfinex","SOLUSD",1756067274608,40.76482761,203.96,203.92,5.10385387]
["bitfinex","SOLUSD",1756067274829,40.76482761,203.96,203.94,0.66]
["bitfinex","SOLUSD",1756067275138,40.76482761,203.96,203.95,0.66]
["bitfinex","SOLUSD",1756067275334,36.11612838,203.96,203.95,0.66]
["bitfinex","SOLUSD",1756067275541,26.0,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067275835,36.11612838,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067276134,26.0,203.93,203.92,0.86]
["bitfinex","SOLUSD",1756067276522,49.71172239,203.93,203.92,0.2]
["bitfinex","SOLUSD",1756067277616,26.0,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756067277922,36.11612838,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756067278410,26.41,203.96,203.89,0.03]
["bitfinex","SOLUSD",1756067278620,13.59559401,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756067278952,36.11612838,203.9,203.89,0.69]
["bitfinex","SOLUSD",1756067279104,10.11612838,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756067279306,14.83766849,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756067280346,26.0,203.88,203.75,0.66]
["bitfinex","SOLUSD",1756067280520,13.59559401,203.83,203.78,0.66]
["bitfinex","SOLUSD",1756067280916,14.738031,203.94,203.79,15.49766849]
["bitfinex","SOLUSD",1756067280917,13.59559401,203.91,203.79,15.49766849]
["bitfinex","SOLUSD",1756067281127,13.59559401,203.84,203.73,26.0]
["bitfinex","SOLUSD",1756067281319,26.0,203.88,203.8,0.66]
["bitfinex","SOLUSD",1756067281320,13.59559401,203.87,203.8,0.66]
["bitfinex","SOLUSD",1756067281860,13.59559401,203.87,203.8,5.56668066]
["bitfinex","SOLUSD",1756067282018,26.0,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756067282216,13.59559401,203.85,203.81,0.66]
["bitfinex","SOLUSD",1756067282416,13.59559401,203.85,203.74,4.90806459]
["bitfinex","SOLUSD",1756067282417,14.83766849,203.82,203.77,0.66]
["bitfinex","SOLUSD",1756067282739,14.83766849,203.81,203.77,0.66]
["bitfinex","SOLUSD",1756067283039,14.83766849,203.83,203.77,15.49766849]
["bitfinex","SOLUSD",1756067283247,39.59559401,203.85,203.78,0.66]
["bitfinex","SOLUSD",1756067283416,14.83766849,203.83,203.78,0.66]
["bitfinex","SOLUSD",1756067283623,40.83766849,203.85,203.79,14.83766849]
["bitfinex","SOLUSD",1756067283835,26.0,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756067284148,14.83766849,203.87,203.82,0.66]
["bitfinex","SOLUSD",1756067284362,12.62054,204.0,203.86,14.83766849]
["bitfinex","SOLUSD",1756067284523,14.83766849,203.94,203.87,0.66]
["bitfinex","SOLUSD",1756067284723,14.83766849,203.88,203.68,14.730072]
["bitfinex","SOLUSD",1756067284923,26.0,203.88,203.79,0.66]
["bitfinex","SOLUSD",1756067285124,14.83766849,203.86,203.8,14.83766849]
["bitfinex","SOLUSD",1756067285321,26.0,203.88,203.78,0.66]
["bitfinex","SOLUSD",1756067285552,13.59559401,203.87,203.78,0.66]
["bitfinex","SOLUSD",1756067285720,14.83766849,203.83,203.78,0.66]
["bitfinex","SOLUSD",1756067285919,14.83766849,203.82,203.78,0.66]
["bitfinex","SOLUSD",1756067286140,14.83766849,203.82,203.73,12.27101244]
["bitfinex","SOLUSD",1756067286141,14.83766849,203.8,203.69,12.27350146]
["bitfinex","SOLUSD",1756067286339,14.83766849,203.77,203.75,0.66]
["bitfinex","SOLUSD",1756067286540,39.59559401,203.81,203.69,49.32]
["bitfinex","SOLUSD",1756067286742,39.94559401,203.81,203.7,0.66]
["bitfinex","SOLUSD",1756067287120,14.83766849,203.73,203.7,0.66]
["bitfinex","SOLUSD",1756067287649,14.83766849,203.72,203.71,0.66]
["bitfinex","SOLUSD",1756067287859,26.0,203.79,203.72,4.90869821]
["bitfinex","SOLUSD",1756067288220,26.0,203.79,203.73,0.66]
["bitfinex","SOLUSD",1756067288632,16.0,203.79,203.73,0.66]
["bitfinex","SOLUSD",1756067289029,14.83766849,203.77,203.73,0.66]
["bitfinex","SOLUSD",1756067289228,14.83766849,203.8,203.73,0.66]
["bitfinex","SOLUSD",1756067289549,14.83766849,203.81,203.75,14.83766849]
["bitfinex","SOLUSD",1756067289743,14.83766849,203.83,203.77,14.83766849]
["bitfinex","SOLUSD",1756067289949,0.06,203.93,203.82,14.83766849]
["bitfinex","SOLUSD",1756067290243,0.06,203.93,203.86,14.83766849]
["bitfinex","SOLUSD",1756067290449,0.06,203.93,203.92,14.83766849]
["bitfinex","SOLUSD",1756067290640,0.06,203.93,203.92,0.66]
["bitfinex","SOLUSD",1756067291151,0.06,203.98,203.94,0.28432314]
["bitfinex","SOLUSD",1756067291360,0.06,204.11,203.97,14.83766849]
["bitfinex","SOLUSD",1756067291648,0.06,204.11,203.96,26.0]
["bitfinex","SOLUSD",1756067291649,14.83766849,204.07,204.01,14.83766849]
["bitfinex","SOLUSD",1756067291853,0.06,204.11,204.01,14.83766849]
["bitfinex","SOLUSD",1756067291854,0.06,204.11,204.01,4.9017205]
["bitfinex","SOLUSD",1756067292169,0.06,204.11,204.02,14.83766849]
["bitfinex","SOLUSD",1756067292170,14.83766849,204.08,204.02,14.83766849]
["bitfinex","SOLUSD",1756067292446,14.83766849,204.08,204.01,4.9017205]
["bitfinex","SOLUSD",1756067292447,0.06,204.11,204.05,14.83766849]
["bitfinex","SOLUSD",1756067292646,0.06,204.11,204.03,0.66]
["bitfinex","SOLUSD",1756067292850,0.06,204.11,204.04,15.12199163]
["bitfinex","SOLUSD",1756067293053,0.06,204.11,204.05,15.49766849]
["bitfinex","SOLUSD",1756067293354,0.06,204.11,204.02,14.83766849]
["bitfinex","SOLUSD",1756067293534,0.06,204.14,204.05,0.94432314]
["bitfinex","SOLUSD",1756067293739,0.06,204.14,204.06,0.66]
["bitfinex","SOLUSD",1756067293949,0.06,204.14,204.13,14.83766849]
["bitfinex","SOLUSD",1756067294152,0.06,204.14,204.13,15.78199163]
["bitfinex","SOLUSD",1756067294449,0.06,204.14,204.13,0.94432314]
["bitfinex","SOLUSD",1756067294657,0.06,204.14,204.13,15.78199163]
["bitfinex","SOLUSD",1756067294955,0.59,204.32,204.14,5.18292214]
["bitfinex","SOLUSD",1756067295156,14.83766849,204.28,204.17,26.0]
["bitfinex","SOLUSD",1756067295457,0.59,204.32,204.17,26.0]
["bitfinex","SOLUSD",1756067295458,14.83766849,204.29,204.22,14.83766849]
["bitfinex","SOLUSD",1756067295658,14.83766849,204.25,204.19,14.83766849]
["bitfinex","SOLUSD",1756067295842,14.83766849,204.23,204.18,49.88]
["bitfinex","SOLUSD",1756067296064,14.83766849,204.24,204.19,0.66]
["bitfinex","SOLUSD",1756067296502,14.30559401,204.3,204.18,64.05766849]
["bitfinex","SOLUSD",1756067296503,0.06,204.3,204.2,15.49766849]
["bitfinex","SOLUSD",1756067296793,14.83766849,204.24,204.2,0.66]
["bitfinex","SOLUSD",1756067297096,26.0,204.27,204.2,0.66]
["bitfinex","SOLUSD",1756067297257,14.83766849,204.21,204.16,49.86]
["bitfinex","SOLUSD",1756067297461,14.83766849,204.2,204.17,0.66]
["bitfinex","SOLUSD",1756067297664,14.83766849,204.19,204.16,49.2]
["bitfinex","SOLUSD",1756067297862,14.83766849,204.19,204.16,49.86]
["bitfinex","SOLUSD",1756067298059,26.0,204.27,204.16,49.2]
["bitfinex","SOLUSD",1756067298280,13.59559401,204.25,204.16,49.2]
["bitfinex","SOLUSD",1756067298463,14.83766849,204.19,204.16,49.2]
["bitfinex","SOLUSD",1756067298660,13.59559401,204.25,204.16,49.2]
["bitfinex","SOLUSD",1756067298860,26.0,204.23,204.16,49.2]
["bitfinex","SOLUSD",1756067299063,14.83766849,204.17,204.16,49.2]
["bitfinex","SOLUSD",1756067299489,14.83766849,204.17,204.1,49.18]
["bitfinex","SOLUSD",1756067299722,0.65,204.21,204.1,49.84]
["bitfinex","SOLUSD",1756067299865,14.83766849,204.15,204.1,49.84]
["bitfinex","SOLUSD",1756067300194,13.59559401,204.17,204.1,49.18]
["bitfinex","SOLUSD",1756067300360,14.83766849,204.12,204.1,49.18]
["bitfinex","SOLUSD",1756067300568,31.54763933,204.18,204.1,49.18]
["bitfinex","SOLUSD",1756067300896,13.59559401,204.17,204.1,49.18]
["bitfinex","SOLUSD",1756067301057,14.83766849,204.14,204.1,49.18]
["bitfinex","SOLUSD",1756067301257,14.83766849,204.17,204.11,15.49766849]
["bitfinex","SOLUSD",1756067302164,14.83766849,204.16,204.11,15.49766849]
["bitfinex","SOLUSD",1756067302473,18.49296733,204.2,204.1,49.18]
["bitfinex","SOLUSD",1756067302474,13.59559401,204.2,204.12,0.66]
["bitfinex","SOLUSD",1756067302801,14.83766849,204.14,204.1,49.18]
["bitfinex","SOLUSD",1756067303103,14.83766849,204.11,204.1,49.18]
["bitfinex","SOLUSD",1756067303266,13.59559401,204.16,204.1,49.18]
["bitfinex","SOLUSD",1756067303485,14.83766849,204.11,204.1,49.18]
["bitfinex","SOLUSD",1756067303695,14.83766849,204.11,204.06,49.12]
["bitfinex","SOLUSD",1756067303899,14.83766849,204.07,204.04,0.66]
["bitfinex","SOLUSD",1756067304099,14.83766849,204.06,204.03,49.12]
["bitfinex","SOLUSD",1756067304414,12.24538844,204.16,204.05,14.83766849]
["bitfinex","SOLUSD",1756067304415,13.59559401,204.16,204.05,14.83766849]
["bitfinex","SOLUSD",1756067304588,14.83766849,204.15,204.09,14.83766849]
["bitfinex","SOLUSD",1756067304789,14.83766849,204.14,204.09,49.12]
["bitfinex","SOLUSD",1756067304986,14.83766849,204.14,204.1,0.66]
["bitfinex","SOLUSD",1756067305295,14.83766849,204.12,204.09,49.12]
["bitfinex","SOLUSD",1756067305895,13.59559401,204.16,204.09,49.78]
["bitfinex","SOLUSD",1756067306194,14.83766849,204.12,204.09,49.78]
["bitfinex","SOLUSD",1756067306380,14.83766849,204.11,204.09,49.12]
["bitfinex","SOLUSD",1756067306581,4.89835904,204.15,204.1,0.03]
["bitfinex","SOLUSD",1756067306806,14.83766849,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067307614,14.83766849,204.15,204.1,0.69]
["bitfinex","SOLUSD",1756067308225,14.83766849,204.14,204.1,0.69]
["bitfinex","SOLUSD",1756067308814,14.83766849,204.15,204.1,0.69]
["bitfinex","SOLUSD",1756067309183,0.65,204.21,204.1,0.69]
["bitfinex","SOLUSD",1756067309184,4.89668005,204.22,204.11,0.66]
["bitfinex","SOLUSD",1756067309419,14.83766849,204.2,204.14,14.83766849]
["bitfinex","SOLUSD",1756067309586,14.83766849,204.19,204.13,14.83766849]
["bitfinex","SOLUSD",1756067309786,0.06,204.23,204.16,14.83766849]
["bitfinex","SOLUSD",1756067310119,14.89766849,204.23,204.17,15.49766849]
["bitfinex","SOLUSD",1756067310283,0.06,204.23,204.19,14.83766849]
["bitfinex","SOLUSD",1756067310482,0.06,204.23,204.2,15.49766849]
["bitfinex","SOLUSD",1756067310712,0.06,204.23,204.21,49.06]
["bitfinex","SOLUSD",1756067310893,0.06,204.23,204.22,14.83766849]
["bitfinex","SOLUSD",1756067311117,0.06,204.23,204.22,0.66]
["bitfinex","SOLUSD",1756067311621,0.06,204.23,204.18,15.49766849]
["bitfinex","SOLUSD",1756067311819,0.06,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756067312401,0.06,204.23,204.15,0.66]
["bitfinex","SOLUSD",1756067312713,26.06,204.23,204.14,49.02]
["bitfinex","SOLUSD",1756067313035,14.83766849,204.18,204.14,49.02]
["bitfinex","SOLUSD",1756067313207,14.83766849,204.19,204.15,0.66]
["bitfinex","SOLUSD",1756067313401,14.83766849,204.18,204.14,49.02]
["bitfinex","SOLUSD",1756067313630,14.83766849,204.16,204.14,49.02]
["bitfinex","SOLUSD",1756067313806,14.83766849,204.15,204.14,49.02]
["bitfinex","SOLUSD",1756067314199,13.59559401,204.19,204.14,49.02]
["bitfinex","SOLUSD",1756067314404,14.83766849,204.16,204.14,49.02]
["bitfinex","SOLUSD",1756067314746,14.83766849,204.2,204.15,0.66]
["bitfinex","SOLUSD",1756067314916,14.83766849,204.21,204.16,0.66]
["bitfinex","SOLUSD",1756067315932,30.95650155,204.23,204.15,49.0]
["bitfinex","SOLUSD",1756067316134,14.83766849,204.18,204.15,49.0]
["bitfinex","SOLUSD",1756067316330,30.95650155,204.23,204.15,49.0]
["bitfinex","SOLUSD",1756067316331,14.83766849,204.17,204.15,49.0]
["bitfinex","SOLUSD",1756067316539,14.83766849,204.16,204.14,48.98]
["bitfinex","SOLUSD",1756067317005,14.83766849,204.17,204.14,48.98]
["bitfinex","SOLUSD",1756067318148,4.89744605,204.19,204.14,48.98]
["bitfinex","SOLUSD",1756067318433,14.83766849,204.16,204.14,48.98]
["bitfinex","SOLUSD",1756067320026,14.83766849,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756067320225,26.0,204.21,204.14,48.98]
["bitfinex","SOLUSD",1756067320404,14.83766849,204.18,204.14,48.98]
["bitfinex","SOLUSD",1756067320712,4.95646822,204.23,204.14,48.98]
["bitfinex","SOLUSD",1756067320912,14.83766849,204.19,204.15,0.66]
["bitfinex","SOLUSD",1756067321120,14.83766849,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756067321315,14.83766849,204.16,204.14,48.98]
["bitfinex","SOLUSD",1756067323144,4.89783016,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756067323145,14.83766849,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756067323307,14.83766849,204.17,204.14,48.98]
["bitfinex","SOLUSD",1756067323509,14.83766849,204.17,204.14,49.01]
["bitfinex","SOLUSD",1756067323737,14.83766849,204.16,204.14,49.01]
["bitfinex","SOLUSD",1756067324122,14.83766849,204.17,204.14,49.01]
["bitfinex","SOLUSD",1756067324828,4.89763075,204.19,204.14,49.01]
["bitfinex","SOLUSD",1756067325028,14.83766849,204.17,204.14,49.67]
["bitfinex","SOLUSD",1756067325334,14.83766849,204.17,204.14,49.01]
["bitfinex","SOLUSD",1756067325704,4.89763075,204.19,204.14,49.01]
["bitfinex","SOLUSD",1756067325903,14.83766849,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756067326126,0.65,204.18,204.15,48.88]
["bitfinex","SOLUSD",1756067326326,0.65,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756067326525,14.83766849,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756067327167,19.73602753,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756067327341,33.33162154,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756067327542,33.98162154,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756067327757,34.26594468,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756067328428,60.26594468,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756067328624,60.26594468,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756067328625,39.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756067328827,54.71758564,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756067329066,60.26642461,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756067329437,60.26642461,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756067329631,13.59559401,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756067329862,14.83766849,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067331460,19.73698748,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067333050,20.38698748,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067333357,15.00505756,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067333940,28.60065157,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067334274,29.25065157,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067335069,13.59559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756067335272,28.60089161,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756067336652,15.0052976,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756067337267,15.0052976,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756067337268,13.59559401,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756067337674,10.10573857,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756067339368,15.00577777,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756067339558,10.10573857,204.08,204.07,0.72]
["bitfinex","SOLUSD",1756067339861,10.10573857,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756067341458,4.89981792,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756067341656,10.10573857,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756067342689,10.10573857,204.08,204.05,0.72]
["bitfinex","SOLUSD",1756067342690,13.59559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756067342854,17.14931569,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756067343056,4.89981792,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756067343278,10.10573857,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756067343786,10.10573857,204.08,204.06,0.69]
["bitfinex","SOLUSD",1756067344078,10.10573857,204.09,204.07,0.69]
["bitfinex","SOLUSD",1756067344292,10.10573857,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756067344472,0.06,204.16,204.07,0.69]
["bitfinex","SOLUSD",1756067344810,10.10573857,204.12,204.07,10.79573857]
["bitfinex","SOLUSD",1756067344967,10.16573857,204.16,204.1,10.10573857]
["bitfinex","SOLUSD",1756067345167,10.16573857,204.16,204.11,0.69]
["bitfinex","SOLUSD",1756067345490,10.10573857,204.12,204.05,0.03]
["bitfinex","SOLUSD",1756067345698,10.10573857,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756067345862,10.10573857,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756067347372,10.10573857,204.15,204.05,0.72]
["bitfinex","SOLUSD",1756067347571,18.49415624,204.15,204.05,0.72]
["bitfinex","SOLUSD",1756067347968,10.10573857,204.11,204.05,10.82573857]
["bitfinex","SOLUSD",1756067348192,10.10573857,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756067348379,10.10573857,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756067348597,0.06,204.16,204.05,0.72]
["bitfinex","SOLUSD",1756067348917,10.10573857,204.13,204.06,58.72573857]
["bitfinex","SOLUSD",1756067349098,10.10573857,204.14,204.07,10.79573857]
["bitfinex","SOLUSD",1756067349302,10.10573857,204.13,204.08,0.69]
["bitfinex","SOLUSD",1756067349476,0.06,204.16,204.08,10.79573857]
["bitfinex","SOLUSD",1756067349676,0.06,204.16,204.06,74.62]
["bitfinex","SOLUSD",1756067349677,0.06,204.16,204.1,15.0052976]
["bitfinex","SOLUSD",1756067349896,0.06,204.16,204.11,10.10573857]
["bitfinex","SOLUSD",1756067350092,0.06,204.16,204.11,10.79573857]
["bitfinex","SOLUSD",1756067350307,0.06,204.16,204.12,0.69]
["bitfinex","SOLUSD",1756067350472,0.06,204.16,204.13,0.69]
["bitfinex","SOLUSD",1756067350675,0.06,204.16,204.14,0.69]
["bitfinex","SOLUSD",1756067351997,13.59559401,204.13,204.05,4.9307133]
["bitfinex","SOLUSD",1756067352170,10.10573857,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756067352590,10.10573857,204.09,204.07,0.69]
["bitfinex","SOLUSD",1756067352804,10.10573857,204.09,204.08,0.69]
["bitfinex","SOLUSD",1756067353692,10.10573857,204.09,204.05,0.72]
["bitfinex","SOLUSD",1756067354005,10.10573857,204.07,204.05,0.72]
["bitfinex","SOLUSD",1756067354301,10.10573857,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756067354678,10.10573857,204.07,204.05,0.72]
["bitfinex","SOLUSD",1756067354899,10.10573857,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756067355406,26.0,204.12,204.05,0.72]
["bitfinex","SOLUSD",1756067355619,10.10573857,204.09,204.05,0.72]
["bitfinex","SOLUSD",1756067355801,10.10573857,204.1,204.05,0.72]
["bitfinex","SOLUSD",1756067355978,10.10573857,204.1,204.06,0.69]
["bitfinex","SOLUSD",1756067356189,10.10573857,204.14,204.07,10.79573857]
["bitfinex","SOLUSD",1756067356387,10.10573857,204.15,204.08,0.69]
["bitfinex","SOLUSD",1756067356606,10.10573857,204.13,204.08,0.69]
["bitfinex","SOLUSD",1756067356785,0.06,204.16,204.09,0.69]
["bitfinex","SOLUSD",1756067356982,10.10573857,204.13,204.09,0.69]
["bitfinex","SOLUSD",1756067357214,10.10573857,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756067357392,10.10573857,204.13,204.07,10.10573857]
["bitfinex","SOLUSD",1756067357591,10.10573857,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756067357996,0.06,204.16,204.11,0.69]
["bitfinex","SOLUSD",1756067358186,10.10573857,204.13,204.11,0.69]
["bitfinex","SOLUSD",1756067358386,10.10573857,204.14,204.11,0.69]
["bitfinex","SOLUSD",1756067358583,10.10573857,204.14,204.12,0.69]
["bitfinex","SOLUSD",1756067358812,0.06,204.16,204.1,48.5]
["bitfinex","SOLUSD",1756067358813,10.10573857,204.13,204.1,48.5]
["bitfinex","SOLUSD",1756067359013,10.10573857,204.11,204.1,48.5]
["bitfinex","SOLUSD",1756067359194,10.10573857,204.11,204.06,48.51]
["bitfinex","SOLUSD",1756067359395,10.10573857,204.1,204.07,0.69]
["bitfinex","SOLUSD",1756067359838,10.10573857,204.11,204.08,0.69]
["bitfinex","SOLUSD",1756067360524,10.10573857,204.11,204.06,48.51]
["bitfinex","SOLUSD",1756067360705,10.10573857,204.11,204.07,0.69]
["bitfinex","SOLUSD",1756067360907,10.10573857,204.12,204.08,0.69]
["bitfinex","SOLUSD",1756067361421,10.10573857,204.1,204.06,48.51]
["bitfinex","SOLUSD",1756067361725,0.06,204.16,204.06,48.51]
["bitfinex","SOLUSD",1756067361726,10.10573857,204.11,204.07,0.69]
["bitfinex","SOLUSD",1756067362406,0.06,204.14,204.1,10.10573857]
["bitfinex","SOLUSD",1756067362604,0.06,204.14,204.12,10.10573857]
["bitfinex","SOLUSD",1756067362820,10.72573857,204.13,204.06,0.03]
["bitfinex","SOLUSD",1756067362999,10.10573857,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756067363327,0.62,204.13,204.06,0.03]
["bitfinex","SOLUSD",1756067363524,10.10573857,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756067363748,10.10573857,204.09,204.06,0.72]
["bitfinex","SOLUSD",1756067364199,10.10573857,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756067364525,10.10573857,204.1,204.07,0.69]
["bitfinex","SOLUSD",1756067364733,0.06,204.14,204.08,10.10573857]
["bitfinex","SOLUSD",1756067365225,0.06,204.14,204.09,10.79573857]
["bitfinex","SOLUSD",1756067365431,0.06,204.14,204.1,48.38]
["bitfinex","SOLUSD",1756067365631,0.06,204.14,204.1,59.17573857]
["bitfinex","SOLUSD",1756067365932,0.06,204.14,204.11,0.69]
["bitfinex","SOLUSD",1756067366118,0.06,204.14,204.12,0.69]
["bitfinex","SOLUSD",1756067366632,0.06,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756067366831,0.06,204.14,204.13,10.79573857]
["bitfinex","SOLUSD",1756067367997,0.06,204.14,204.13,11.08006171]
["bitfinex","SOLUSD",1756067368213,0.03821099,204.14,204.13,10.79573857]
["bitfinex","SOLUSD",1756067368727,0.03821099,204.14,204.13,26.69]
["bitfinex","SOLUSD",1756067368934,0.03821099,204.14,204.13,36.79573857]
["bitfinex","SOLUSD",1756067369137,0.03821099,204.14,204.13,41.69457754]
["bitfinex","SOLUSD",1756067369437,0.03821099,204.14,204.13,36.79573857]
["bitfinex","SOLUSD",1756067370710,0.03821099,204.14,204.13,41.69457754]
["bitfinex","SOLUSD",1756067371757,0.03821099,204.14,204.13,41.97890068]
["bitfinex","SOLUSD",1756067373762,0.03821099,204.14,204.13,42.46878457]
["bitfinex","SOLUSD",1756067374060,0.01821099,204.14,204.13,42.46878457]
["bitfinex","SOLUSD",1756067374429,0.01821099,204.14,204.13,56.06437858]
["bitfinex","SOLUSD",1756067375157,0.06,204.16,204.15,34.09139429]
["bitfinex","SOLUSD",1756067375366,0.06,204.16,204.15,82.31139429]
["bitfinex","SOLUSD",1756067375649,0.06,204.16,204.15,5.87268218]
["bitfinex","SOLUSD",1756067375819,0.06,204.16,204.15,49.05216157]
["bitfinex","SOLUSD",1756067376021,0.06,204.16,204.15,59.15790014]
["bitfinex","SOLUSD",1756067376227,0.03822461,204.16,204.15,59.15790014]
["bitfinex","SOLUSD",1756067376431,0.03822461,204.16,204.15,64.19842075]
["bitfinex","SOLUSD",1756067377859,0.06,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756067378162,0.06,204.19,204.18,84.26573857]
["bitfinex","SOLUSD",1756067378372,0.06,204.19,204.18,84.95573857]
["bitfinex","SOLUSD",1756067378569,0.06,204.21,204.19,0.28432314]
["bitfinex","SOLUSD",1756067378785,0.06,204.26,204.22,26.28432314]
["bitfinex","SOLUSD",1756067379085,0.06,204.26,204.22,85.24006171]
["bitfinex","SOLUSD",1756067379388,0.06,204.26,204.25,10.39006171]
["bitfinex","SOLUSD",1756067379552,0.06,204.26,204.25,58.53006171]
["bitfinex","SOLUSD",1756067379758,0.06,204.26,204.25,64.11602254]
["bitfinex","SOLUSD",1756067380179,0.06,204.26,204.25,68.95414155]
["bitfinex","SOLUSD",1756067381192,0.06,204.26,204.25,10.01840298]
["bitfinex","SOLUSD",1756067381366,0.06,204.26,204.25,63.06385758]
["bitfinex","SOLUSD",1756067381569,0.06,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756067381769,0.06,204.28,204.27,41.28554318]
["bitfinex","SOLUSD",1756067381991,0.06,204.28,204.27,41.97554318]
["bitfinex","SOLUSD",1756067382199,0.06,204.28,204.27,31.86980461]
["bitfinex","SOLUSD",1756067382503,0.03720537,204.28,204.27,41.97554318]
["bitfinex","SOLUSD",1756067382660,1e-08,204.28,204.27,55.57113719]
["bitfinex","SOLUSD",1756067383706,1e-08,204.28,204.27,31.86980461]
["bitfinex","SOLUSD",1756067383990,1e-08,204.28,204.27,90.03554318]
["bitfinex","SOLUSD",1756067384206,0.05166549,204.32,204.28,0.28432314]
["bitfinex","SOLUSD",1756067384376,0.05166549,204.32,204.31,36.39006171]
["bitfinex","SOLUSD",1756067384578,0.05166549,204.32,204.31,84.43006171]
["bitfinex","SOLUSD",1756067384910,0.05166549,204.32,204.31,85.12006171]
["bitfinex","SOLUSD",1756067386097,0.05166549,204.32,204.31,79.90884616]
["bitfinex","SOLUSD",1756067386266,0.05166549,204.32,204.31,89.30458473]
["bitfinex","SOLUSD",1756067386460,0.05166549,204.32,204.31,79.19884616]
["bitfinex","SOLUSD",1756067386693,0.05166549,204.32,204.31,89.99458473]
["bitfinex","SOLUSD",1756067388168,0.05166549,204.32,204.31,41.97458473]
["bitfinex","SOLUSD",1756067388370,0.05166549,204.32,204.31,89.95458473]
["bitfinex","SOLUSD",1756067389397,0.03166549,204.32,204.31,89.26458473]
["bitfinex","SOLUSD",1756067389600,0.03166549,204.32,204.31,79.15884616]
["bitfinex","SOLUSD",1756067389794,0.03166549,204.32,204.31,89.26458473]
["bitfinex","SOLUSD",1756067390673,0.03166549,204.32,204.31,84.08573857]
["bitfinex","SOLUSD",1756067390880,0.74166549,204.32,204.28,10.10573857]
["bitfinex","SOLUSD",1756067391191,0.74166549,204.32,204.29,47.92]
["bitfinex","SOLUSD",1756067391387,0.03166549,204.32,204.29,47.92]
["bitfinex","SOLUSD",1756067391619,0.71,204.31,204.3,47.92]
["bitfinex","SOLUSD",1756067391993,10.81573857,204.31,204.25,4.83811901]
["bitfinex","SOLUSD",1756067392196,10.81573857,204.31,204.26,47.92]
["bitfinex","SOLUSD",1756067392392,0.71,204.3,204.26,47.92]
["bitfinex","SOLUSD",1756067392887,10.81573857,204.3,204.26,47.92]
["bitfinex","SOLUSD",1756067393091,0.71,204.29,204.26,47.92]
["bitfinex","SOLUSD",1756067393811,0.71,204.28,204.26,47.92]
["bitfinex","SOLUSD",1756067393984,10.10573857,204.3,204.26,47.92]
["bitfinex","SOLUSD",1756067394315,0.71,204.29,204.26,47.92]
["bitfinex","SOLUSD",1756067397084,10.10573857,204.3,204.26,52.81571964]
["bitfinex","SOLUSD",1756067397378,10.81573857,204.3,204.26,52.81571964]
["bitfinex","SOLUSD",1756067397807,0.03166549,204.32,204.26,53.49571964]
["bitfinex","SOLUSD",1756067398007,10.10573857,204.31,204.26,52.81571964]
["bitfinex","SOLUSD",1756067398314,0.71,204.3,204.26,47.92]
["bitfinex","SOLUSD",1756067398807,0.03166549,204.32,204.26,47.92]
["bitfinex","SOLUSD",1756067399008,0.03166549,204.32,204.28,10.10573857]
["bitfinex","SOLUSD",1756067399313,0.03166549,204.32,204.29,47.8]
["bitfinex","SOLUSD",1756067400303,0.71,204.31,204.29,47.8]
["bitfinex","SOLUSD",1756067400608,10.13740406,204.32,204.29,47.8]
["bitfinex","SOLUSD",1756067401009,10.13740406,204.32,204.3,47.76]
["bitfinex","SOLUSD",1756067401010,0.03166549,204.32,204.3,47.76]
["bitfinex","SOLUSD",1756067401209,10.10573857,204.31,204.25,15.00161685]
["bitfinex","SOLUSD",1756067401390,0.03166549,204.32,204.27,10.10573857]
["bitfinex","SOLUSD",1756067401602,0.01166549,204.32,204.29,10.10573857]
["bitfinex","SOLUSD",1756067401795,0.01166549,204.32,204.31,10.39006171]
["bitfinex","SOLUSD",1756067402104,0.2,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756067402285,0.06,204.37,204.36,0.28432314]
["bitfinex","SOLUSD",1756067402819,0.06,204.37,204.34,10.10573857]
["bitfinex","SOLUSD",1756067403109,0.06,204.37,204.36,47.72]
["bitfinex","SOLUSD",1756067404322,10.87573857,204.37,204.36,47.72]
["bitfinex","SOLUSD",1756067404484,0.06,204.37,204.36,47.72]
["bitfinex","SOLUSD",1756067404679,0.77,204.37,204.36,47.72]
["bitfinex","SOLUSD",1756067404907,0.06,204.37,204.36,47.72]
["bitfinex","SOLUSD",1756067405278,10.87573857,204.37,204.29,26.0]
["bitfinex","SOLUSD",1756067405493,10.10573857,204.32,204.3,47.68]
["bitfinex","SOLUSD",1756067405688,0.06,204.37,204.21,0.03]
["bitfinex","SOLUSD",1756067405689,36.81573857,204.31,204.21,0.03]
["bitfinex","SOLUSD",1756067405984,10.10573857,204.23,204.22,47.68]
["bitfinex","SOLUSD",1756067406182,0.71,204.3,204.22,47.68]
["bitfinex","SOLUSD",1756067406405,13.59559401,204.27,204.22,47.68]
["bitfinex","SOLUSD",1756067406601,10.10573857,204.29,204.23,0.68]
["bitfinex","SOLUSD",1756067406783,0.71,204.3,204.26,10.10573857]
["bitfinex","SOLUSD",1756067406999,10.10573857,204.31,204.27,47.66]
["bitfinex","SOLUSD",1756067407311,0.71,204.3,204.28,47.66]
["bitfinex","SOLUSD",1756067407481,10.81573857,204.31,204.28,47.66]
["bitfinex","SOLUSD",1756067407676,10.81573857,204.3,204.28,47.66]
["bitfinex","SOLUSD",1756067408213,13.59559401,204.34,204.28,47.66]
["bitfinex","SOLUSD",1756067408429,10.10573857,204.34,204.28,47.66]
["bitfinex","SOLUSD",1756067408577,10.10573857,204.33,204.28,47.66]
["bitfinex","SOLUSD",1756067408782,26.71,204.35,204.28,47.66]
["bitfinex","SOLUSD",1756067409087,0.06,204.37,204.34,10.10573857]
["bitfinex","SOLUSD",1756067409287,0.06,204.37,204.32,26.0]
["bitfinex","SOLUSD",1756067409288,0.06,204.37,204.36,10.10573857]
["bitfinex","SOLUSD",1756067409691,0.06,204.37,204.36,0.68]
["bitfinex","SOLUSD",1756067409913,0.06,204.37,204.36,10.78573857]
["bitfinex","SOLUSD",1756067410800,0.06,204.37,204.36,47.6]
["bitfinex","SOLUSD",1756067411499,10.87573857,204.37,204.27,5.57548147]
["bitfinex","SOLUSD",1756067411697,10.10573857,204.35,204.29,10.10573857]
["bitfinex","SOLUSD",1756067412410,10.10573857,204.35,204.29,36.10573857]
["bitfinex","SOLUSD",1756067412929,0.77,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1756067412930,0.06,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1756067413094,0.06,204.37,204.36,57.66573857]
["bitfinex","SOLUSD",1756067413414,0.06,204.37,204.36,58.34573857]
["bitfinex","SOLUSD",1756067413607,0.06,204.38,204.36,62.51990378]
["bitfinex","SOLUSD",1756067413808,0.1,204.48,204.4,26.0]
["bitfinex","SOLUSD",1756067414110,0.1,204.48,204.43,10.10573857]
["bitfinex","SOLUSD",1756067414629,10.10573857,204.46,204.41,47.56]
["bitfinex","SOLUSD",1756067415011,10.10573857,204.46,204.41,62.55781391]
["bitfinex","SOLUSD",1756067415317,14.75681153,204.46,204.41,47.56]
["bitfinex","SOLUSD",1756067415521,14.75681153,204.46,204.41,52.45200728]
["bitfinex","SOLUSD",1756067415700,14.75681153,204.46,204.41,47.56]
["bitfinex","SOLUSD",1756067415905,14.75681153,204.45,204.41,47.56]
["bitfinex","SOLUSD",1756067416106,0.1,204.48,204.41,62.31681153]
["bitfinex","SOLUSD",1756067416288,14.85681153,204.48,204.42,14.75681153]
["bitfinex","SOLUSD",1756067416487,0.1,204.48,204.43,14.75681153]
["bitfinex","SOLUSD",1756067416705,0.1,204.48,204.43,15.43681153]
["bitfinex","SOLUSD",1756067417107,0.1,204.48,204.43,20.32846148]
["bitfinex","SOLUSD",1756067417421,0.1,204.48,204.43,46.61278462]
["bitfinex","SOLUSD",1756067417623,0.1,204.48,204.43,20.61278462]
["bitfinex","SOLUSD",1756067417805,1e-08,204.44,204.43,20.61278462]
["bitfinex","SOLUSD",1756067418129,1e-08,204.44,204.43,34.20837863]
["bitfinex","SOLUSD",1756067418428,0.06,204.52,204.51,15.04113467]
["bitfinex","SOLUSD",1756067418640,1e-08,204.53,204.52,15.04113467]
["bitfinex","SOLUSD",1756067418802,0.06,204.57,204.56,0.28432314]
["bitfinex","SOLUSD",1756067418997,0.06,204.57,204.56,52.63286439]
["bitfinex","SOLUSD",1756067419321,0.06,204.57,204.56,68.06967592]
["bitfinex","SOLUSD",1756067419632,0.06,204.57,204.56,47.46]
["bitfinex","SOLUSD",1756067419923,0.06,204.57,204.55,26.0]
["bitfinex","SOLUSD",1756067420125,0.06,204.57,204.56,47.44]
["bitfinex","SOLUSD",1756067420326,0.77,204.57,204.56,47.44]
["bitfinex","SOLUSD",1756067420619,0.06,204.57,204.56,47.44]
["bitfinex","SOLUSD",1756067421008,0.06,204.57,204.56,67.76535278]
["bitfinex","SOLUSD",1756067421491,0.06,204.57,204.56,68.04967592]
["bitfinex","SOLUSD",1756067421696,0.06,204.57,204.56,53.29286439]
["bitfinex","SOLUSD",1756067421899,0.06,204.57,204.56,68.04967592]
["bitfinex","SOLUSD",1756067422993,0.06,204.57,204.56,47.4]
["bitfinex","SOLUSD",1756067423743,0.77,204.57,204.56,47.4]
["bitfinex","SOLUSD",1756067423936,15.52681153,204.57,204.38,24.46358605]
["bitfinex","SOLUSD",1756067424102,14.75681153,204.56,204.5,14.75681153]
["bitfinex","SOLUSD",1756067424301,0.77,204.57,204.51,62.11681153]
["bitfinex","SOLUSD",1756067424502,15.52681153,204.57,204.52,47.36]
["bitfinex","SOLUSD",1756067424730,0.06,204.57,204.49,40.75681153]
["bitfinex","SOLUSD",1756067424908,0.06,204.57,204.56,14.75681153]
["bitfinex","SOLUSD",1756067425227,0.06,204.57,204.56,47.36]
["bitfinex","SOLUSD",1756067425407,0.06,204.57,204.51,26.0]
["bitfinex","SOLUSD",1756067425408,13.59559401,204.56,204.44,5.58140739]
["bitfinex","SOLUSD",1756067425609,0.06,204.57,204.55,14.75681153]
["bitfinex","SOLUSD",1756067425834,0.06,204.57,204.56,62.09681153]
["bitfinex","SOLUSD",1756067426512,0.06,204.57,204.46,40.17092517]
["bitfinex","SOLUSD",1756067426513,15.38681153,204.57,204.46,40.17092517]
["bitfinex","SOLUSD",1756067426715,14.75681153,204.55,204.49,14.75681153]
["bitfinex","SOLUSD",1756067426913,14.75681153,204.56,204.5,62.07681153]
["bitfinex","SOLUSD",1756067427632,14.75681153,204.55,204.5,47.32]
["bitfinex","SOLUSD",1756067427834,0.67,204.81,204.61,10.0]
["bitfinex","SOLUSD",1756067428039,0.67,204.81,204.73,14.75681153]
["bitfinex","SOLUSD",1756067428219,0.67,204.81,204.74,47.3]
["bitfinex","SOLUSD",1756067428414,14.75681153,204.79,204.75,47.3]
["bitfinex","SOLUSD",1756067428629,14.75681153,204.8,204.75,47.3]
["bitfinex","SOLUSD",1756067428836,15.42681153,204.8,204.75,47.3]
["bitfinex","SOLUSD",1756067429411,15.42681153,204.79,204.75,47.3]
["bitfinex","SOLUSD",1756067429843,14.75681153,204.77,204.75,47.3]
["bitfinex","SOLUSD",1756067430061,14.75681153,204.77,204.63,26.88262374]
["bitfinex","SOLUSD",1756067430062,15.42681153,204.76,204.72,47.3]
["bitfinex","SOLUSD",1756067430216,13.59559401,204.79,204.73,47.28]
["bitfinex","SOLUSD",1756067430217,14.75681153,204.78,204.73,47.28]
["bitfinex","SOLUSD",1756067430551,14.75681153,204.79,204.73,47.28]
["bitfinex","SOLUSD",1756067430715,0.67,204.81,204.74,14.75681153]
["bitfinex","SOLUSD",1756067430922,13.59559401,204.84,204.77,14.75681153]
["bitfinex","SOLUSD",1756067431128,14.75681153,204.83,204.78,47.28]
["bitfinex","SOLUSD",1756067431327,14.75681153,204.84,204.78,62.03681153]
["bitfinex","SOLUSD",1756067431731,0.67,204.85,204.78,47.28]
["bitfinex","SOLUSD",1756067432047,28.35240554,204.84,204.78,62.03681153]
["bitfinex","SOLUSD",1756067432346,0.67,204.83,204.78,47.28]
["bitfinex","SOLUSD",1756067432527,14.75681153,204.81,204.75,14.75681153]
["bitfinex","SOLUSD",1756067432718,14.75681153,204.82,204.76,47.26]
["bitfinex","SOLUSD",1756067432921,14.75681153,204.81,204.76,47.26]
["bitfinex","SOLUSD",1756067433521,15.42681153,204.81,204.76,47.26]
["bitfinex","SOLUSD",1756067433725,14.26559401,204.84,204.76,47.26]
["bitfinex","SOLUSD",1756067433926,14.75681153,204.81,204.76,47.26]
["bitfinex","SOLUSD",1756067434245,0.67,204.81,204.73,0.69]
["bitfinex","SOLUSD",1756067434448,14.75681153,204.79,204.74,47.26]
["bitfinex","SOLUSD",1756067435240,14.75681153,204.8,204.74,62.01681153]
["bitfinex","SOLUSD",1756067435623,19.14747207,204.84,204.74,47.26]
["bitfinex","SOLUSD",1756067435930,14.75681153,204.8,204.74,62.01681153]
["bitfinex","SOLUSD",1756067436346,14.75681153,204.79,204.74,47.26]
["bitfinex","SOLUSD",1756067436640,14.75681153,204.78,204.74,47.26]
["bitfinex","SOLUSD",1756067436943,0.67,204.81,204.74,47.26]
["bitfinex","SOLUSD",1756067437324,14.75681153,204.78,204.74,47.26]
["bitfinex","SOLUSD",1756067437526,14.75681153,204.77,204.74,47.26]
["bitfinex","SOLUSD",1756067437727,14.75681153,204.75,204.68,0.69]
["bitfinex","SOLUSD",1756067437940,14.75681153,204.73,204.68,0.69]
["bitfinex","SOLUSD",1756067438116,14.75681153,204.7,204.69,47.2]
["bitfinex","SOLUSD",1756067438636,15.42681153,204.7,204.69,47.2]
["bitfinex","SOLUSD",1756067438841,29.02240554,204.7,204.69,47.2]
["bitfinex","SOLUSD",1756067439029,13.59559401,204.69,204.6,0.69]
["bitfinex","SOLUSD",1756067439230,14.75681153,204.64,204.61,47.2]
["bitfinex","SOLUSD",1756067439647,14.75681153,204.63,204.61,47.2]
["bitfinex","SOLUSD",1756067439823,19.15127174,204.68,204.53,0.69]
["bitfinex","SOLUSD",1756067439824,14.75681153,204.62,204.53,0.69]
["bitfinex","SOLUSD",1756067440146,14.75681153,204.62,204.46,35.28]
["bitfinex","SOLUSD",1756067440147,14.75681153,204.56,204.5,14.75681153]
["bitfinex","SOLUSD",1756067440347,14.75681153,204.55,204.51,47.2]
["bitfinex","SOLUSD",1756067440947,14.75681153,204.55,204.49,0.69]
["bitfinex","SOLUSD",1756067441266,14.75681153,204.54,204.5,47.2]
["bitfinex","SOLUSD",1756067441557,14.75681153,204.55,204.5,47.2]
["bitfinex","SOLUSD",1756067442054,14.75681153,204.55,204.51,0.69]
["bitfinex","SOLUSD",1756067442251,14.75681153,204.52,204.45,0.69]
["bitfinex","SOLUSD",1756067442455,14.75681153,204.49,204.46,47.18]
["bitfinex","SOLUSD",1756067442674,14.75681153,204.48,204.46,47.18]
["bitfinex","SOLUSD",1756067442845,14.75681153,204.47,204.43,47.18]
["bitfinex","SOLUSD",1756067443037,14.75681153,204.45,204.43,47.18]
["bitfinex","SOLUSD",1756067443230,26.0,204.55,204.44,15.44681153]
["bitfinex","SOLUSD",1756067443429,13.59559401,204.58,204.52,14.75681153]
["bitfinex","SOLUSD",1756067443739,14.75681153,204.59,204.53,61.93681153]
["bitfinex","SOLUSD",1756067444235,14.75681153,204.59,204.53,52.06917009]
["bitfinex","SOLUSD",1756067444430,14.75681153,204.6,204.54,14.75681153]
["bitfinex","SOLUSD",1756067444636,13.59559401,204.67,204.58,14.75681153]
["bitfinex","SOLUSD",1756067444830,14.75681153,204.64,204.59,47.18]
["bitfinex","SOLUSD",1756067445365,14.75681153,204.6,204.57,47.18]
["bitfinex","SOLUSD",1756067445543,14.75681153,204.59,204.57,47.18]
["bitfinex","SOLUSD",1756067445733,14.54991715,204.67,204.57,47.18]
["bitfinex","SOLUSD",1756067445957,14.75681153,204.6,204.57,47.18]
["bitfinex","SOLUSD",1756067446164,0.67,204.65,204.57,47.18]
["bitfinex","SOLUSD",1756067446474,28.35240554,204.58,204.48,0.69]
["bitfinex","SOLUSD",1756067446767,28.35240554,204.58,204.45,12.22739189]
["bitfinex","SOLUSD",1756067446768,14.75681153,204.51,204.49,47.16]
["bitfinex","SOLUSD",1756067447475,14.75681153,204.5,204.41,0.72]
["bitfinex","SOLUSD",1756067447630,14.75681153,204.5,204.44,14.75681153]
["bitfinex","SOLUSD",1756067448062,14.75681153,204.49,204.43,67.4984595]
["bitfinex","SOLUSD",1756067448268,13.59559401,204.51,204.43,67.4984595]
["bitfinex","SOLUSD",1756067448437,14.75681153,204.49,204.43,52.74164797]
["bitfinex","SOLUSD",1756067448744,14.75681153,204.45,204.43,47.16]
["bitfinex","SOLUSD",1756067448934,14.75681153,204.44,204.43,47.16]
["bitfinex","SOLUSD",1756067449138,0.67,204.59,204.46,26.0]
["bitfinex","SOLUSD",1756067449361,14.75681153,204.58,204.51,14.75681153]
["bitfinex","SOLUSD",1756067449562,14.75681153,204.58,204.52,14.75681153]
["bitfinex","SOLUSD",1756067449766,14.75681153,204.57,204.51,0.69]
["bitfinex","SOLUSD",1756067450267,14.75681153,204.55,204.5,47.16]
["bitfinex","SOLUSD",1756067450457,14.75681153,204.54,204.5,47.16]
["bitfinex","SOLUSD",1756067451143,14.75681153,204.54,204.47,15.44681153]
["bitfinex","SOLUSD",1756067451363,13.59559401,204.56,204.48,14.75681153]
["bitfinex","SOLUSD",1756067451547,14.75681153,204.55,204.49,14.75681153]
["bitfinex","SOLUSD",1756067451857,26.0,204.61,204.52,14.75681153]
["bitfinex","SOLUSD",1756067452075,14.75681153,204.58,204.52,14.75681153]
["bitfinex","SOLUSD",1756067452237,13.59559401,204.58,204.52,14.75681153]
["bitfinex","SOLUSD",1756067452437,12.21105366,204.74,204.54,14.75681153]
["bitfinex","SOLUSD",1756067452665,13.59559401,204.6,204.54,14.75681153]
["bitfinex","SOLUSD",1756067453164,28.35240554,204.6,204.53,0.69]
["bitfinex","SOLUSD",1756067453385,13.59559401,204.6,204.53,0.69]
["bitfinex","SOLUSD",1756067453669,14.75681153,204.59,204.53,15.44681153]
["bitfinex","SOLUSD",1756067454171,28.35240554,204.58,204.51,14.75681153]
["bitfinex","SOLUSD",1756067454339,13.59559401,204.59,204.5,47.16]
["bitfinex","SOLUSD",1756067454545,14.75681153,204.55,204.5,52.04994681]
["bitfinex","SOLUSD",1756067454734,14.75681153,204.55,204.5,47.84]
["bitfinex","SOLUSD",1756067455138,0.66,204.58,204.5,47.16]
["bitfinex","SOLUSD",1756067455367,14.75681153,204.54,204.5,47.16]
["bitfinex","SOLUSD",1756067455968,0.66,204.58,204.5,47.16]
["bitfinex","SOLUSD",1756067456155,12.14440002,204.53,204.5,47.16]
["bitfinex","SOLUSD",1756067456471,12.14440002,204.52,204.48,0.68]
["bitfinex","SOLUSD",1756067456667,12.14440002,204.5,204.46,47.12]
["bitfinex","SOLUSD",1756067457073,80.3,204.61,204.47,12.82440002]
["bitfinex","SOLUSD",1756067457074,80.96,204.61,204.47,12.82440002]
["bitfinex","SOLUSD",1756067457239,12.14440002,204.55,204.49,12.14440002]
["bitfinex","SOLUSD",1756067457438,12.14440002,204.55,204.46,52.0109291]
["bitfinex","SOLUSD",1756067457439,26.0,204.58,204.5,12.82440002]
["bitfinex","SOLUSD",1756067457676,12.14440002,204.57,204.51,12.14440002]
["bitfinex","SOLUSD",1756067457969,12.14440002,204.57,204.46,64.23825962]
["bitfinex","SOLUSD",1756067457970,12.14440002,204.55,204.47,0.68]
["bitfinex","SOLUSD",1756067458263,12.14440002,204.55,204.48,4.89045383]
["bitfinex","SOLUSD",1756067458450,12.14440002,204.55,204.49,12.82440002]
["bitfinex","SOLUSD",1756067459038,12.14440002,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756067460471,12.14440002,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756067460668,12.14440002,204.55,204.51,0.71]
["bitfinex","SOLUSD",1756067460875,10.0,204.71,204.54,12.14440002]
["bitfinex","SOLUSD",1756067461187,3.57876355,204.68,204.58,12.14440002]
["bitfinex","SOLUSD",1756067461485,0.06,204.69,204.63,17.03113014]
["bitfinex","SOLUSD",1756067461646,12.20440002,204.69,204.63,17.03113014]
["bitfinex","SOLUSD",1756067462058,12.14440002,204.67,204.61,12.82440002]
["bitfinex","SOLUSD",1756067462376,12.14440002,204.67,204.61,17.7116491]
["bitfinex","SOLUSD",1756067462570,12.14440002,204.63,204.57,78.66829881]
["bitfinex","SOLUSD",1756067462771,12.14440002,204.62,204.57,78.66829881]
["bitfinex","SOLUSD",1756067462972,13.59559401,204.65,204.57,90.13269883]
["bitfinex","SOLUSD",1756067463278,0.06,204.69,204.62,12.14440002]
["bitfinex","SOLUSD",1756067463483,0.06,204.69,204.58,0.68]
["bitfinex","SOLUSD",1756067463484,12.14440002,204.67,204.59,4.88782442]
["bitfinex","SOLUSD",1756067463644,12.14440002,204.63,204.58,0.68]
["bitfinex","SOLUSD",1756067463853,12.14440002,204.63,204.57,90.13246982]
["bitfinex","SOLUSD",1756067464153,12.14440002,204.67,204.62,12.14440002]
["bitfinex","SOLUSD",1756067464350,12.20440002,204.69,204.63,12.14440002]
["bitfinex","SOLUSD",1756067464550,0.06,204.69,204.64,12.14440002]
["bitfinex","SOLUSD",1756067464747,12.14440002,204.66,204.62,0.68]
["bitfinex","SOLUSD",1756067464978,12.14440002,204.65,204.59,12.82440002]
["bitfinex","SOLUSD",1756067465198,12.14440002,204.63,204.59,0.68]
["bitfinex","SOLUSD",1756067465577,12.14440002,204.62,204.58,47.08]
["bitfinex","SOLUSD",1756067465764,12.14440002,204.61,204.58,47.08]
["bitfinex","SOLUSD",1756067466165,25.73999403,204.68,204.52,0.14216157]
["bitfinex","SOLUSD",1756067466166,12.14440002,204.59,204.52,0.68]
["bitfinex","SOLUSD",1756067466396,12.14440002,204.56,204.52,47.74]
["bitfinex","SOLUSD",1756067466588,13.59559401,204.58,204.52,47.06]
["bitfinex","SOLUSD",1756067466785,12.14440002,204.54,204.52,47.06]
["bitfinex","SOLUSD",1756067466987,12.14440002,204.59,204.53,0.68]
["bitfinex","SOLUSD",1756067467185,12.14440002,204.58,204.53,0.68]
["bitfinex","SOLUSD",1756067467369,12.14440002,204.59,204.53,12.82440002]
["bitfinex","SOLUSD",1756067467570,12.14440002,204.59,204.53,17.71351548]
["bitfinex","SOLUSD",1756067467771,0.06,204.69,204.56,26.0]
["bitfinex","SOLUSD",1756067467991,0.06,204.69,204.62,12.14440002]
["bitfinex","SOLUSD",1756067468194,12.20440002,204.69,204.63,12.14440002]
["bitfinex","SOLUSD",1756067468397,0.06,204.69,204.64,12.82440002]
["bitfinex","SOLUSD",1756067468577,0.06,204.69,204.64,12.14440002]
["bitfinex","SOLUSD",1756067468795,0.06,204.69,204.65,12.82440002]
["bitfinex","SOLUSD",1756067468999,0.06,204.69,204.66,12.14440002]
["bitfinex","SOLUSD",1756067469169,0.06,204.69,204.66,0.68]
["bitfinex","SOLUSD",1756067469369,12.20440002,204.69,204.62,47.72]
["bitfinex","SOLUSD",1756067469591,12.20440002,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756067469895,0.06,204.69,204.62,47.04]
["bitfinex","SOLUSD",1756067470190,12.14440002,204.66,204.62,47.04]
["bitfinex","SOLUSD",1756067470393,12.14440002,204.66,204.62,47.72]
["bitfinex","SOLUSD",1756067470564,12.14440002,204.66,204.62,47.04]
["bitfinex","SOLUSD",1756067470770,12.14440002,204.67,204.63,0.68]
["bitfinex","SOLUSD",1756067470966,12.14440002,204.67,204.62,47.04]
["bitfinex","SOLUSD",1756067470967,0.06,204.69,204.62,59.18440002]
["bitfinex","SOLUSD",1756067471163,0.06,204.69,204.64,12.82440002]
["bitfinex","SOLUSD",1756067471579,0.06,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756067471768,12.20440002,204.69,204.65,5.56639139]
["bitfinex","SOLUSD",1756067471967,12.14440002,204.66,204.62,47.04]
["bitfinex","SOLUSD",1756067472189,12.14440002,204.64,204.62,47.04]
["bitfinex","SOLUSD",1756067472363,12.14440002,204.65,204.62,47.04]
["bitfinex","SOLUSD",1756067472782,13.59559401,204.68,204.62,47.04]
["bitfinex","SOLUSD",1756067472997,0.06,204.69,204.62,47.04]
["bitfinex","SOLUSD",1756067473197,12.14440002,204.66,204.62,51.92708931]
["bitfinex","SOLUSD",1756067473372,12.14440002,204.67,204.62,51.92708931]
["bitfinex","SOLUSD",1756067473579,12.14440002,204.66,204.62,52.60708931]
["bitfinex","SOLUSD",1756067473772,0.06,204.69,204.63,0.68]
["bitfinex","SOLUSD",1756067473977,12.14440002,204.68,204.63,0.68]
["bitfinex","SOLUSD",1756067474282,0.06,204.69,204.64,12.82440002]
["bitfinex","SOLUSD",1756067474483,0.06,204.69,204.65,12.14440002]
["bitfinex","SOLUSD",1756067474689,0.06,204.69,204.68,12.14440002]
["bitfinex","SOLUSD",1756067474906,0.06,204.69,204.68,59.12440002]
["bitfinex","SOLUSD",1756067475109,0.06,204.69,204.68,47.66]
["bitfinex","SOLUSD",1756067475296,0.06,204.69,204.68,59.80440002]
["bitfinex","SOLUSD",1756067475502,0.06,204.69,204.68,47.66]
["bitfinex","SOLUSD",1756067475805,0.06,204.69,204.68,46.98]
["bitfinex","SOLUSD",1756067476916,12.20440002,204.69,204.68,46.98]
["bitfinex","SOLUSD",1756067477081,12.20440002,204.69,204.64,46.96]
["bitfinex","SOLUSD",1756067477286,12.14440002,204.66,204.64,46.96]
["bitfinex","SOLUSD",1756067478009,0.06,204.69,204.64,46.96]
["bitfinex","SOLUSD",1756067478309,12.14440002,204.67,204.64,46.96]
["bitfinex","SOLUSD",1756067478605,12.14440002,204.65,204.58,0.68]
["bitfinex","SOLUSD",1756067478816,13.59559401,204.66,204.57,0.68]
["bitfinex","SOLUSD",1756067478817,12.14440002,204.62,204.57,0.68]
["bitfinex","SOLUSD",1756067478997,0.66,204.66,204.57,0.68]
["bitfinex","SOLUSD",1756067479178,26.0,204.68,204.59,12.14440002]
["bitfinex","SOLUSD",1756067479384,0.06,204.69,204.62,12.14440002]
["bitfinex","SOLUSD",1756067479581,12.20440002,204.69,204.63,59.08440002]
["bitfinex","SOLUSD",1756067479797,12.14440002,204.66,204.63,46.94]
["bitfinex","SOLUSD",1756067480008,12.14440002,204.67,204.63,47.62]
["bitfinex","SOLUSD",1756067480386,12.14440002,204.66,204.63,47.62]
["bitfinex","SOLUSD",1756067480720,0.06,204.69,204.56,5.28884435]
["bitfinex","SOLUSD",1756067480721,12.14440002,204.64,204.59,26.68]
["bitfinex","SOLUSD",1756067480892,14.25559401,204.68,204.61,46.94]
["bitfinex","SOLUSD",1756067481094,12.14440002,204.63,204.61,46.94]
["bitfinex","SOLUSD",1756067481911,40.25559401,204.68,204.61,46.94]
["bitfinex","SOLUSD",1756067482097,13.59559401,204.66,204.61,46.94]
["bitfinex","SOLUSD",1756067482415,12.14440002,204.63,204.61,46.94]
["bitfinex","SOLUSD",1756067482794,12.14440002,204.62,204.61,46.94]
["bitfinex","SOLUSD",1756067483923,13.59559401,204.66,204.61,51.82734665]
["bitfinex","SOLUSD",1756067484092,12.14440002,204.67,204.62,0.68]
["bitfinex","SOLUSD",1756067484291,12.14440002,204.67,204.61,63.97174667]
["bitfinex","SOLUSD",1756067484491,26.0,204.68,204.61,63.97174667]
["bitfinex","SOLUSD",1756067484492,12.14440002,204.66,204.61,52.50734665]
["bitfinex","SOLUSD",1756067484693,12.14440002,204.66,204.6,12.14440002]
["bitfinex","SOLUSD",1756067484694,12.14440002,204.62,204.54,12.85440002]
["bitfinex","SOLUSD",1756067484899,12.14440002,204.59,204.55,46.88]
["bitfinex","SOLUSD",1756067485217,80.3,204.68,204.56,0.71]
["bitfinex","SOLUSD",1756067485425,0.06,204.69,204.65,12.14440002]
["bitfinex","SOLUSD",1756067485602,12.14440002,204.68,204.66,46.88]
["bitfinex","SOLUSD",1756067485921,12.14440002,204.67,204.65,46.88]
["bitfinex","SOLUSD",1756067486219,12.14440002,204.67,204.63,0.71]
["bitfinex","SOLUSD",1756067486220,12.14440002,204.68,204.62,4.887072]
["bitfinex","SOLUSD",1756067486422,12.14440002,204.64,204.61,46.88]
["bitfinex","SOLUSD",1756067486630,12.14440002,204.62,204.61,46.88]
["bitfinex","SOLUSD",1756067486919,12.14440002,204.62,204.56,17.03273375]
["bitfinex","SOLUSD",1756067486920,12.14440002,204.62,204.58,46.88]
["bitfinex","SOLUSD",1756067487126,12.14440002,204.61,204.58,46.88]
["bitfinex","SOLUSD",1756067487294,12.14440002,204.62,204.58,47.59]
["bitfinex","SOLUSD",1756067487493,4.94567469,204.69,204.6,12.14440002]
["bitfinex","SOLUSD",1756067487494,0.06,204.69,204.6,12.14440002]
["bitfinex","SOLUSD",1756067487719,0.06,204.69,204.62,12.14440002]
["bitfinex","SOLUSD",1756067487916,0.06,204.69,204.65,12.14440002]
["bitfinex","SOLUSD",1756067488223,0.06,204.69,204.68,12.14440002]
["bitfinex","SOLUSD",1756067488388,0.06,204.69,204.68,59.00440002]
["bitfinex","SOLUSD",1756067488592,0.06,204.69,204.68,59.71440002]
["bitfinex","SOLUSD",1756067490001,0.06,204.69,204.68,64.60007522]
["bitfinex","SOLUSD",1756067490201,0.06,204.69,204.68,52.4556752]
["bitfinex","SOLUSD",1756067490408,0.06,204.69,204.68,64.60007522]
["bitfinex","SOLUSD",1756067491722,0.06,204.69,204.68,46.86]
["bitfinex","SOLUSD",1756067492027,12.20440002,204.69,204.68,46.86]
["bitfinex","SOLUSD",1756067492833,13.59559401,204.68,204.59,0.71]
["bitfinex","SOLUSD",1756067493124,0.06,204.69,204.6,46.82]
["bitfinex","SOLUSD",1756067493311,12.14440002,204.68,204.62,12.14440002]
["bitfinex","SOLUSD",1756067493699,12.14440002,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756067493918,12.14440002,204.66,204.58,26.0]
["bitfinex","SOLUSD",1756067494101,0.06,204.69,204.59,59.65440002]
["bitfinex","SOLUSD",1756067494305,12.14440002,204.64,204.59,59.65440002]
["bitfinex","SOLUSD",1756067494509,12.14440002,204.64,204.6,0.71]
["bitfinex","SOLUSD",1756067494912,12.14440002,204.65,204.61,0.71]
["bitfinex","SOLUSD",1756067495295,12.14440002,204.62,204.59,46.8]
["bitfinex","SOLUSD",1756067495628,0.06,204.69,204.57,0.03]
["bitfinex","SOLUSD",1756067495629,13.59559401,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756067495797,25.73999403,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756067496605,26.42999403,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756067497607,25.73999403,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756067497898,39.59559401,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067498127,51.73999403,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067498315,38.14440002,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067499026,12.14440002,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067499203,0.66,204.61,204.52,0.03]
["bitfinex","SOLUSD",1756067499204,13.59559401,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756067499402,38.14440002,204.57,204.52,4.91944629]
["bitfinex","SOLUSD",1756067499626,0.66,204.65,204.55,17.74301602]
["bitfinex","SOLUSD",1756067499801,12.14440002,204.56,204.52,46.81]
["bitfinex","SOLUSD",1756067500005,12.14440002,204.55,204.52,46.81]
["bitfinex","SOLUSD",1756067500322,63.88439405,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067500501,64.54439405,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067500830,52.39999403,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067501124,52.68431717,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067501311,68.4505197,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067501506,68.4518985,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067501712,73.34067874,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067502020,47.34317878,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756067502218,0.28432314,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756067502423,29.64999852,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756067502638,30.30999852,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756067503137,30.30999852,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756067503138,13.87991715,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756067503310,25.73999403,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756067503714,26.39999403,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756067504012,31.29068704,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756067504217,31.29068704,204.47,204.42,0.03]
["bitfinex","SOLUSD",1756067504218,13.59559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756067504522,29.63966447,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756067504729,38.16871719,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756067504938,41.78406449,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756067505139,38.16871719,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756067505450,38.16871719,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756067505451,39.87991715,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756067505646,38.16871719,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756067505949,13.59559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756067506112,12.14440002,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756067506311,13.59559401,204.45,204.39,0.74]
["bitfinex","SOLUSD",1756067506538,12.14440002,204.4,204.39,0.74]
["bitfinex","SOLUSD",1756067506838,12.14440002,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756067507018,25.73999403,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756067507413,25.73999403,204.4,204.32,4.89425087]
["bitfinex","SOLUSD",1756067507414,26.0,204.36,204.22,0.03]
["bitfinex","SOLUSD",1756067507610,26.0,204.36,204.22,4.9266695]
["bitfinex","SOLUSD",1756067507611,13.59559401,204.29,204.22,4.9266695]
["bitfinex","SOLUSD",1756067507834,26.0,204.32,204.25,0.74]
["bitfinex","SOLUSD",1756067508037,12.14440002,204.28,204.25,0.74]
["bitfinex","SOLUSD",1756067508238,12.14440002,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067508532,12.14440002,204.26,204.25,0.74]
["bitfinex","SOLUSD",1756067509319,12.14440002,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067509648,13.59559401,204.31,204.25,0.03]
["bitfinex","SOLUSD",1756067509942,12.14440002,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067510953,13.59559401,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756067511137,12.14440002,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067511350,12.71440002,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067511736,13.87991715,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067511945,25.73999403,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067512650,51.73999403,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067516516,43.63443832,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067517049,25.73999403,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067517224,13.59559401,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067517426,25.73999403,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067518333,0.57,204.37,204.25,0.73]
["bitfinex","SOLUSD",1756067518549,12.14440002,204.27,204.25,0.73]
["bitfinex","SOLUSD",1756067519061,13.59559401,204.35,204.26,0.7]
["bitfinex","SOLUSD",1756067519227,13.59559401,204.31,204.26,0.7]
["bitfinex","SOLUSD",1756067519423,12.14440002,204.29,204.26,0.7]
["bitfinex","SOLUSD",1756067519666,12.14440002,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756067520364,13.59559401,204.33,204.27,0.7]
["bitfinex","SOLUSD",1756067520538,12.14440002,204.3,204.27,0.7]
["bitfinex","SOLUSD",1756067520737,18.48822018,204.39,204.25,0.03]
["bitfinex","SOLUSD",1756067520738,92.44440002,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756067520942,12.14440002,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756067521141,12.14440002,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067521339,25.73999403,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067521545,13.59559401,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756067521741,80.3,204.28,204.25,17.77035212]
["bitfinex","SOLUSD",1756067521953,133.8,204.31,204.25,17.77035212]
["bitfinex","SOLUSD",1756067521954,79.58,204.39,204.27,12.14440002]
["bitfinex","SOLUSD",1756067522253,79.58,204.39,204.26,0.7]
["bitfinex","SOLUSD",1756067522254,12.14440002,204.39,204.33,12.14440002]
["bitfinex","SOLUSD",1756067522563,12.14440002,204.37,204.33,0.7]
["bitfinex","SOLUSD",1756067522731,26.0,204.4,204.28,0.7]
["bitfinex","SOLUSD",1756067522938,12.14440002,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756067523464,13.59559401,204.36,204.29,0.7]
["bitfinex","SOLUSD",1756067523629,12.14440002,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756067523969,12.14440002,204.3,204.26,0.7]
["bitfinex","SOLUSD",1756067524258,12.14440002,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756067524465,12.14440002,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067524676,25.73999403,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067525159,38.84871719,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067525677,38.84871719,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756067525678,39.59559401,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067525961,13.59559401,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067526144,26.70431717,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067526547,26.02431717,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067526752,26.70431717,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067526944,13.59559401,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067527143,0.68,204.3,204.21,0.73]
["bitfinex","SOLUSD",1756067527345,26.41999403,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756067527556,39.59559401,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067527760,39.87991715,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067527956,39.87991715,204.23,204.18,0.2]
["bitfinex","SOLUSD",1756067527957,0.28432314,204.21,204.18,0.2]
["bitfinex","SOLUSD",1756067528340,14.55991715,204.21,204.18,0.2]
["bitfinex","SOLUSD",1756067528539,26.70431717,204.21,204.18,0.2]
["bitfinex","SOLUSD",1756067529060,39.87991715,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756067529264,52.02431717,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756067529444,39.59559401,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756067529652,51.73999403,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756067529846,25.73999403,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756067530058,26.70431717,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756067530362,39.87991715,204.18,204.1,0.7]
["bitfinex","SOLUSD",1756067530560,12.14440002,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756067530763,12.14440002,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756067530939,12.14440002,204.1,204.08,0.73]
["bitfinex","SOLUSD",1756067531140,12.14440002,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067531470,31.18200079,204.18,204.08,0.03]
["bitfinex","SOLUSD",1756067531471,0.28432314,204.18,204.09,0.7]
["bitfinex","SOLUSD",1756067531658,12.14440002,204.12,204.09,0.7]
["bitfinex","SOLUSD",1756067531965,12.14440002,204.12,204.1,0.7]
["bitfinex","SOLUSD",1756067532162,13.59559401,204.16,204.08,0.03]
["bitfinex","SOLUSD",1756067532163,12.14440002,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756067532337,13.59559401,204.16,204.08,0.03]
["bitfinex","SOLUSD",1756067532338,13.59559401,204.16,204.09,0.7]
["bitfinex","SOLUSD",1756067532540,12.14440002,204.13,204.09,0.7]
["bitfinex","SOLUSD",1756067533135,12.14440002,204.13,204.1,0.7]
["bitfinex","SOLUSD",1756067533360,12.14440002,204.13,204.08,12.17440002]
["bitfinex","SOLUSD",1756067533361,12.14440002,204.13,204.11,0.7]
["bitfinex","SOLUSD",1756067533564,0.96432314,204.21,204.11,0.7]
["bitfinex","SOLUSD",1756067533565,0.68,204.24,204.12,0.7]
["bitfinex","SOLUSD",1756067533764,12.14440002,204.17,204.12,12.84440002]
["bitfinex","SOLUSD",1756067533946,12.14440002,204.18,204.13,0.7]
["bitfinex","SOLUSD",1756067534145,12.14440002,204.18,204.14,0.7]
["bitfinex","SOLUSD",1756067534459,12.14440002,204.19,204.15,0.7]
["bitfinex","SOLUSD",1756067534968,12.14440002,204.19,204.16,0.7]
["bitfinex","SOLUSD",1756067535272,12.14440002,204.17,204.12,0.7]
["bitfinex","SOLUSD",1756067535572,13.59559401,204.21,204.12,12.84440002]
["bitfinex","SOLUSD",1756067535742,91.72440002,204.2,204.13,26.7]
["bitfinex","SOLUSD",1756067535938,79.58,204.2,204.16,12.14440002]
["bitfinex","SOLUSD",1756067536163,79.58,204.2,204.18,12.14440002]
["bitfinex","SOLUSD",1756067536346,12.14440002,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756067536548,12.14440002,204.22,204.13,26.0]
["bitfinex","SOLUSD",1756067536549,12.14440002,204.2,204.14,12.84440002]
["bitfinex","SOLUSD",1756067536733,12.14440002,204.2,204.14,38.84440002]
["bitfinex","SOLUSD",1756067536940,12.14440002,204.15,204.1,0.7]
["bitfinex","SOLUSD",1756067537134,12.14440002,204.12,204.08,4.9300005]
["bitfinex","SOLUSD",1756067537338,91.72440002,204.14,204.09,0.7]
["bitfinex","SOLUSD",1756067537644,79.58,204.14,204.1,12.84440002]
["bitfinex","SOLUSD",1756067537847,79.58,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756067538151,79.58,204.14,204.12,12.84440002]
["bitfinex","SOLUSD",1756067538354,91.72440002,204.2,204.13,17.77323899]
["bitfinex","SOLUSD",1756067538572,79.58,204.19,204.14,12.14440002]
["bitfinex","SOLUSD",1756067538776,91.72440002,204.19,204.14,12.14440002]
["bitfinex","SOLUSD",1756067538941,12.14440002,204.18,204.14,0.7]
["bitfinex","SOLUSD",1756067539140,12.14440002,204.18,204.13,17.07323899]
["bitfinex","SOLUSD",1756067539344,12.14440002,204.18,204.13,12.87440002]
["bitfinex","SOLUSD",1756067539670,0.68,204.28,204.16,12.14440002]
["bitfinex","SOLUSD",1756067539971,12.14440002,204.26,204.2,12.14440002]
["bitfinex","SOLUSD",1756067540187,12.14440002,204.26,204.2,0.7]
["bitfinex","SOLUSD",1756067540373,12.14440002,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756067540886,12.14440002,204.25,204.2,4.89711536]
["bitfinex","SOLUSD",1756067541056,12.14440002,204.25,204.21,0.7]
["bitfinex","SOLUSD",1756067541256,12.14440002,204.25,204.2,17.04151538]
["bitfinex","SOLUSD",1756067541451,12.14440002,204.27,204.22,0.7]
["bitfinex","SOLUSD",1756067541656,0.06,204.31,204.24,12.14440002]
["bitfinex","SOLUSD",1756067541874,12.14440002,204.28,204.23,38.84440002]
["bitfinex","SOLUSD",1756067542186,12.14440002,204.29,204.24,0.7]
["bitfinex","SOLUSD",1756067542358,12.14440002,204.29,204.23,43.04082932]
["bitfinex","SOLUSD",1756067542553,0.06,204.31,204.27,12.14440002]
["bitfinex","SOLUSD",1756067542806,0.06,204.31,204.27,46.6]
["bitfinex","SOLUSD",1756067543084,0.06,204.31,204.3,12.14440002]
["bitfinex","SOLUSD",1756067543249,0.06,204.31,204.29,12.14440002]
["bitfinex","SOLUSD",1756067543445,0.06,204.31,204.3,12.14440002]
["bitfinex","SOLUSD",1756067543676,0.06,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756067543898,0.06,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756067544079,0.06,204.31,204.23,0.28432314]
["bitfinex","SOLUSD",1756067544080,0.06,204.31,204.28,59.44440002]
["bitfinex","SOLUSD",1756067544281,0.06,204.31,204.29,0.7]
["bitfinex","SOLUSD",1756067544449,0.06,204.31,204.28,46.6]
["bitfinex","SOLUSD",1756067544646,12.20440002,204.31,204.28,46.6]
["bitfinex","SOLUSD",1756067544870,12.20440002,204.29,204.28,46.6]
["bitfinex","SOLUSD",1756067545276,0.06,204.29,204.28,46.6]
["bitfinex","SOLUSD",1756067545671,0.06,204.29,204.28,47.28]
["bitfinex","SOLUSD",1756067545871,0.06,204.29,204.28,64.31964184]
["bitfinex","SOLUSD",1756067547180,0.06,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756067547356,0.06,204.29,204.28,46.58]
["bitfinex","SOLUSD",1756067547887,0.06,204.29,204.24,30.89601362]
["bitfinex","SOLUSD",1756067547888,12.20440002,204.29,204.24,38.14440002]
["bitfinex","SOLUSD",1756067548056,12.20440002,204.29,204.25,46.56]
["bitfinex","SOLUSD",1756067548378,12.14440002,204.28,204.25,46.56]
["bitfinex","SOLUSD",1756067548597,12.20440002,204.29,204.25,46.56]
["bitfinex","SOLUSD",1756067548781,0.06,204.29,204.25,46.56]
["bitfinex","SOLUSD",1756067548968,0.06,204.29,204.25,58.70440002]
["bitfinex","SOLUSD",1756067549289,0.06,204.29,204.27,12.14440002]
["bitfinex","SOLUSD",1756067549497,0.06,204.29,204.27,8.06421915]
["bitfinex","SOLUSD",1756067549674,0.06,204.29,204.25,54.62421915]
["bitfinex","SOLUSD",1756067549989,0.06,204.29,204.25,55.30421915]
["bitfinex","SOLUSD",1756067550189,0.06,204.29,204.27,8.06421915]
["bitfinex","SOLUSD",1756067550494,0.06,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756067550676,0.06,204.29,204.27,8.06421915]
["bitfinex","SOLUSD",1756067550881,0.06,204.29,204.25,46.56]
["bitfinex","SOLUSD",1756067551088,8.12421915,204.29,204.25,46.56]
["bitfinex","SOLUSD",1756067551660,0.06,204.29,204.25,46.56]
["bitfinex","SOLUSD",1756067551860,8.12421915,204.29,204.26,46.52]
["bitfinex","SOLUSD",1756067553376,8.06421915,204.27,204.25,46.52]
["bitfinex","SOLUSD",1756067553566,8.77421915,204.26,204.17,5.57787921]
["bitfinex","SOLUSD",1756067553753,0.71,204.26,204.18,46.52]
["bitfinex","SOLUSD",1756067553953,8.06421915,204.2,204.18,46.52]
["bitfinex","SOLUSD",1756067554184,0.71,204.24,204.18,46.52]
["bitfinex","SOLUSD",1756067554364,8.06421915,204.2,204.18,46.52]
["bitfinex","SOLUSD",1756067554970,8.06421915,204.21,204.18,46.52]
["bitfinex","SOLUSD",1756067555187,8.06421915,204.2,204.18,46.52]
["bitfinex","SOLUSD",1756067555595,0.71,204.24,204.18,46.52]
["bitfinex","SOLUSD",1756067555765,8.06421915,204.2,204.18,46.52]
["bitfinex","SOLUSD",1756067556169,8.06421915,204.19,204.18,46.52]
["bitfinex","SOLUSD",1756067556785,8.06421915,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756067557107,13.59559401,204.17,204.16,46.48]
["bitfinex","SOLUSD",1756067557392,13.59559401,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756067557894,0.71,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756067558095,17.20188682,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756067558407,0.28432314,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756067558577,47.65981316,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067558771,21.65981316,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067559298,26.0,204.09,204.04,0.03]
["bitfinex","SOLUSD",1756067559484,8.06421915,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067560165,39.87991715,204.11,204.04,0.03]
["bitfinex","SOLUSD",1756067560364,39.59559401,204.11,204.04,0.03]
["bitfinex","SOLUSD",1756067560771,8.06421915,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067561174,21.65981316,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067561375,22.36981316,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067561676,13.59559401,204.1,204.04,0.03]
["bitfinex","SOLUSD",1756067561884,8.06421915,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756067562091,8.06421915,204.1,204.07,0.68]
["bitfinex","SOLUSD",1756067562271,8.06421915,204.09,204.04,8.77421915]
["bitfinex","SOLUSD",1756067562468,8.06421915,204.09,204.04,0.71]
["bitfinex","SOLUSD",1756067562671,8.06421915,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067562871,21.65981316,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067563081,22.36981316,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067563801,21.65981316,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756067564178,79.52,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756067564383,21.65981316,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756067564580,22.36981316,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756067565199,13.59559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756067565390,22.6541363,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756067565588,47.65981316,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756067565774,13.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756067566096,21.65981316,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756067567380,22.36981316,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756067567779,14.58991715,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756067567975,27.5558568,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756067568193,39.87991715,203.98,203.94,0.1]
["bitfinex","SOLUSD",1756067568384,13.87991715,203.97,203.94,0.1]
["bitfinex","SOLUSD",1756067568588,21.65981316,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067568796,8.06421915,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067569406,27.55729883,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067569604,53.55729883,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067569785,39.87991715,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067569988,48.6541363,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067570187,47.9441363,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067570387,22.6541363,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067570899,27.55729883,203.95,203.94,0.1]
["bitfinex","SOLUSD",1756067571287,27.55729883,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756067571288,13.87991715,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756067571481,21.9441363,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067571687,22.6541363,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067573010,22.6541363,203.93,203.8,4.90655822]
["bitfinex","SOLUSD",1756067573011,26.0,203.89,203.79,4.97381495]
["bitfinex","SOLUSD",1756067573214,8.06421915,203.81,203.79,4.97381495]
["bitfinex","SOLUSD",1756067573385,8.06421915,203.82,203.79,4.97381495]
["bitfinex","SOLUSD",1756067573587,8.06421915,203.82,203.8,0.68]
["bitfinex","SOLUSD",1756067573998,8.06421915,203.82,203.77,0.68]
["bitfinex","SOLUSD",1756067574208,39.59559401,203.85,203.73,26.2]
["bitfinex","SOLUSD",1756067574209,8.06421915,203.81,203.78,0.68]
["bitfinex","SOLUSD",1756067574505,39.59559401,203.85,203.76,0.68]
["bitfinex","SOLUSD",1756067574506,8.06421915,203.79,203.76,0.68]
["bitfinex","SOLUSD",1756067575006,8.06421915,203.78,203.76,0.68]
["bitfinex","SOLUSD",1756067575196,14.28559401,203.81,203.73,0.2]
["bitfinex","SOLUSD",1756067575523,13.59559401,203.8,203.74,0.68]
["bitfinex","SOLUSD",1756067575678,21.65981316,203.8,203.74,0.68]
["bitfinex","SOLUSD",1756067575876,8.06421915,203.88,203.74,0.68]
["bitfinex","SOLUSD",1756067575877,4.9043662,203.9,203.76,8.06421915]
["bitfinex","SOLUSD",1756067576212,21.65981316,203.8,203.73,5.10843798]
["bitfinex","SOLUSD",1756067576392,8.06421915,203.76,203.73,0.2]
["bitfinex","SOLUSD",1756067576579,13.59559401,203.81,203.74,0.68]
["bitfinex","SOLUSD",1756067576778,8.06421915,203.77,203.74,0.68]
["bitfinex","SOLUSD",1756067577207,8.06421915,203.79,203.75,0.68]
["bitfinex","SOLUSD",1756067577408,8.06421915,203.8,203.75,5.58797241]
["bitfinex","SOLUSD",1756067577612,13.59559401,203.81,203.76,0.68]
["bitfinex","SOLUSD",1756067577788,8.06421915,203.8,203.76,0.68]
["bitfinex","SOLUSD",1756067577984,0.69,203.89,203.79,8.06421915]
["bitfinex","SOLUSD",1756067578211,8.06421915,203.84,203.79,0.68]
["bitfinex","SOLUSD",1756067578390,13.59559401,203.88,203.8,0.68]
["bitfinex","SOLUSD",1756067578592,8.06421915,203.84,203.8,0.68]
["bitfinex","SOLUSD",1756067579496,8.06421915,203.84,203.79,8.09421915]
["bitfinex","SOLUSD",1756067579682,8.06421915,203.84,203.81,0.68]
["bitfinex","SOLUSD",1756067579994,8.06421915,203.87,203.82,0.68]
["bitfinex","SOLUSD",1756067580307,8.06421915,203.86,203.82,0.68]
["bitfinex","SOLUSD",1756067580508,8.06421915,203.86,203.81,8.06421915]
["bitfinex","SOLUSD",1756067580709,13.59559401,203.91,203.83,8.74421915]
["bitfinex","SOLUSD",1756067580894,13.59559401,203.91,203.79,0.71]
["bitfinex","SOLUSD",1756067580895,8.06421915,203.85,203.79,0.71]
["bitfinex","SOLUSD",1756067581093,0.69,203.92,203.83,8.06421915]
["bitfinex","SOLUSD",1756067581391,8.06421915,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756067581594,8.06421915,203.88,203.8,46.38]
["bitfinex","SOLUSD",1756067581595,8.75421915,204.0,203.87,8.06421915]
["bitfinex","SOLUSD",1756067581899,8.06421915,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756067582202,79.52,203.94,203.88,0.68]
["bitfinex","SOLUSD",1756067582412,79.52,203.94,203.81,17.17285707]
["bitfinex","SOLUSD",1756067582413,8.06421915,203.91,203.81,4.90653059]
["bitfinex","SOLUSD",1756067582587,8.06421915,203.87,203.83,0.68]
["bitfinex","SOLUSD",1756067582917,0.28432314,203.92,203.84,0.68]
["bitfinex","SOLUSD",1756067583116,8.06421915,203.86,203.8,54.42421915]
["bitfinex","SOLUSD",1756067583428,8.06421915,203.86,203.81,0.68]
["bitfinex","SOLUSD",1756067583588,34.06421915,203.89,203.84,8.06421915]
["bitfinex","SOLUSD",1756067583789,79.52,203.94,203.88,8.06421915]
["bitfinex","SOLUSD",1756067583996,0.69,203.99,203.89,8.06421915]
["bitfinex","SOLUSD",1756067583997,8.06421915,203.95,203.89,8.06421915]
["bitfinex","SOLUSD",1756067584202,8.06421915,203.97,203.92,8.06421915]
["bitfinex","SOLUSD",1756067584405,8.06421915,203.96,203.91,8.06421915]
["bitfinex","SOLUSD",1756067584605,8.06421915,203.96,203.92,0.68]
["bitfinex","SOLUSD",1756067584806,4.90103241,204.04,203.92,0.68]
["bitfinex","SOLUSD",1756067584807,46.36,204.05,203.94,8.06421915]
["bitfinex","SOLUSD",1756067585011,8.12421915,204.01,203.95,8.74421915]
["bitfinex","SOLUSD",1756067585317,0.06,204.01,203.96,8.74421915]
["bitfinex","SOLUSD",1756067585530,0.06,204.01,204.0,8.06421915]
["bitfinex","SOLUSD",1756067586118,0.06,204.01,204.0,8.74421915]
["bitfinex","SOLUSD",1756067586431,8.12421915,204.01,203.96,46.34]
["bitfinex","SOLUSD",1756067586619,8.12421915,204.01,203.91,0.68]
["bitfinex","SOLUSD",1756067586620,8.06421915,203.97,203.91,0.68]
["bitfinex","SOLUSD",1756067586825,8.06421915,203.93,203.89,46.34]
["bitfinex","SOLUSD",1756067587011,8.06421915,203.91,203.89,46.34]
["bitfinex","SOLUSD",1756067587204,8.06421915,203.9,203.89,46.34]
["bitfinex","SOLUSD",1756067587896,13.59559401,203.97,203.89,47.02]
["bitfinex","SOLUSD",1756067588211,26.0,203.97,203.9,0.68]
["bitfinex","SOLUSD",1756067588410,8.06421915,203.93,203.9,0.68]
["bitfinex","SOLUSD",1756067588717,8.06421915,203.97,203.91,8.06421915]
["bitfinex","SOLUSD",1756067588940,8.06421915,203.97,203.89,51.24459748]
["bitfinex","SOLUSD",1756067588941,8.06421915,203.97,203.92,8.74421915]
["bitfinex","SOLUSD",1756067589100,0.06,204.01,203.92,8.74421915]
["bitfinex","SOLUSD",1756067589101,8.06421915,203.98,203.92,8.74421915]
["bitfinex","SOLUSD",1756067589312,8.06421915,203.99,203.93,8.74421915]
["bitfinex","SOLUSD",1756067589496,0.06,204.01,203.93,5.58358086]
["bitfinex","SOLUSD",1756067589691,8.06421915,203.98,203.94,0.68]
["bitfinex","SOLUSD",1756067589890,8.06421915,203.98,203.95,0.68]
["bitfinex","SOLUSD",1756067590305,8.06421915,203.96,203.9,0.68]
["bitfinex","SOLUSD",1756067590513,8.06421915,204.0,203.91,46.3]
["bitfinex","SOLUSD",1756067590716,8.06421915,203.92,203.91,46.3]
["bitfinex","SOLUSD",1756067591013,8.06421915,203.93,203.91,46.98]
["bitfinex","SOLUSD",1756067591220,8.06421915,203.94,203.92,0.68]
["bitfinex","SOLUSD",1756067591606,8.06421915,203.93,203.88,26.68]
["bitfinex","SOLUSD",1756067591924,8.06421915,203.92,203.89,46.96]
["bitfinex","SOLUSD",1756067592496,87.58421915,203.91,203.89,46.96]
["bitfinex","SOLUSD",1756067592938,87.58421915,203.91,203.89,46.28]
["bitfinex","SOLUSD",1756067593110,8.06421915,203.9,203.87,46.26]
["bitfinex","SOLUSD",1756067593316,8.06421915,203.88,203.87,46.26]
["bitfinex","SOLUSD",1756067594017,79.52,203.91,203.87,46.94]
["bitfinex","SOLUSD",1756067594216,87.58421915,203.91,203.88,0.68]
["bitfinex","SOLUSD",1756067594531,79.52,203.91,203.89,0.68]
["bitfinex","SOLUSD",1756067594833,8.12421915,203.95,203.9,0.68]
["bitfinex","SOLUSD",1756067595037,8.12421915,203.95,203.91,0.68]
["bitfinex","SOLUSD",1756067595326,0.06,203.95,203.92,0.68]
["bitfinex","SOLUSD",1756067595527,0.06,203.95,203.93,0.68]
["bitfinex","SOLUSD",1756067595734,8.12421915,203.95,203.93,46.24]
["bitfinex","SOLUSD",1756067595904,79.52,203.94,203.89,46.24]
["bitfinex","SOLUSD",1756067596107,8.06421915,203.92,203.89,46.92]
["bitfinex","SOLUSD",1756067596326,8.06421915,203.92,203.9,0.68]
["bitfinex","SOLUSD",1756067596723,8.06421915,203.93,203.9,0.68]
["bitfinex","SOLUSD",1756067596924,8.06421915,203.93,203.89,46.24]
["bitfinex","SOLUSD",1756067597117,87.58421915,203.94,203.9,0.68]
["bitfinex","SOLUSD",1756067597333,0.06,203.95,203.93,8.06421915]
["bitfinex","SOLUSD",1756067597522,0.06,203.95,203.94,8.74421915]
["bitfinex","SOLUSD",1756067597724,0.06,203.95,203.94,13.64762211]
["bitfinex","SOLUSD",1756067598111,0.06,203.95,203.94,59.86762211]
["bitfinex","SOLUSD",1756067598319,0.06,203.95,203.94,46.22]
["bitfinex","SOLUSD",1756067598643,0.06,203.95,203.94,51.80340296]
["bitfinex","SOLUSD",1756067599216,8.12421915,203.95,203.91,0.68]
["bitfinex","SOLUSD",1756067599520,0.06,203.95,203.92,46.9]
["bitfinex","SOLUSD",1756067599718,0.06,203.95,203.92,51.80377556]
["bitfinex","SOLUSD",1756067600039,0.06,203.95,203.93,8.74421915]
["bitfinex","SOLUSD",1756067601534,0.06,203.95,203.9,26.0]
["bitfinex","SOLUSD",1756067601535,8.12421915,203.95,203.9,26.68]
["bitfinex","SOLUSD",1756067601737,0.06,203.95,203.94,46.18]
["bitfinex","SOLUSD",1756067601942,8.12421915,203.95,203.9,5.58424165]
["bitfinex","SOLUSD",1756067602242,8.12421915,203.95,203.86,38.54754175]
["bitfinex","SOLUSD",1756067602243,0.69,203.94,203.91,46.16]
["bitfinex","SOLUSD",1756067602407,0.06,203.95,203.91,46.16]
["bitfinex","SOLUSD",1756067602611,0.69,203.94,203.91,46.16]
["bitfinex","SOLUSD",1756067602835,0.06,203.95,203.91,46.16]
["bitfinex","SOLUSD",1756067603040,4.32911777,203.95,203.91,46.16]
["bitfinex","SOLUSD",1756067603240,3.57911777,203.94,203.91,46.16]
["bitfinex","SOLUSD",1756067603449,0.06,203.95,203.91,46.84]
["bitfinex","SOLUSD",1756067603614,0.06,203.95,203.92,8.74421915]
["bitfinex","SOLUSD",1756067604019,0.06,203.95,203.92,13.64804041]
["bitfinex","SOLUSD",1756067604544,8.06421915,203.93,203.87,5.58505214]
["bitfinex","SOLUSD",1756067604713,8.06421915,203.93,203.88,54.20421915]
["bitfinex","SOLUSD",1756067605048,8.06421915,203.91,203.88,46.14]
["bitfinex","SOLUSD",1756067605632,8.06421915,203.92,203.88,46.14]
["bitfinex","SOLUSD",1756067606050,8.06421915,203.92,203.88,51.04475855]
["bitfinex","SOLUSD",1756067606344,0.75,203.95,203.88,51.04475855]
["bitfinex","SOLUSD",1756067606345,8.06421915,203.93,203.89,0.67]
["bitfinex","SOLUSD",1756067606513,0.06,203.95,203.9,0.67]
["bitfinex","SOLUSD",1756067606718,8.12421915,203.95,203.9,0.67]
["bitfinex","SOLUSD",1756067606916,8.06421915,203.94,203.9,0.67]
["bitfinex","SOLUSD",1756067607221,8.12421915,203.95,203.91,0.67]
["bitfinex","SOLUSD",1756067607432,8.06421915,203.94,203.92,46.12]
["bitfinex","SOLUSD",1756067607757,79.52,203.93,203.92,51.02386589]
["bitfinex","SOLUSD",1756067607923,0.06,203.95,203.93,0.67]
["bitfinex","SOLUSD",1756067608125,0.06,203.95,203.93,8.73421915]
["bitfinex","SOLUSD",1756067608643,0.06,203.95,203.92,51.02386589]
["bitfinex","SOLUSD",1756067609154,0.06,203.95,203.93,8.73421915]
["bitfinex","SOLUSD",1756067609361,0.06,203.95,203.92,59.75808504]
["bitfinex","SOLUSD",1756067609726,0.06,203.95,203.93,0.67]
["bitfinex","SOLUSD",1756067610061,0.06,203.95,203.93,5.57353399]
["bitfinex","SOLUSD",1756067610246,0.06,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756067610434,0.06,203.95,203.92,59.08806647]
["bitfinex","SOLUSD",1756067610753,0.06,203.95,203.93,0.67]
["bitfinex","SOLUSD",1756067611364,8.06421915,203.94,203.86,0.67]
["bitfinex","SOLUSD",1756067611564,8.06421915,203.93,203.87,54.14421915]
["bitfinex","SOLUSD",1756067611740,0.06,203.95,203.89,8.06421915]
["bitfinex","SOLUSD",1756067611934,0.06,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756067612136,0.06,203.95,203.93,54.79421915]
["bitfinex","SOLUSD",1756067612541,0.06,203.95,203.93,54.12421915]
["bitfinex","SOLUSD",1756067612741,0.06,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756067612966,0.06,203.95,203.94,8.73421915]
["bitfinex","SOLUSD",1756067613150,0.06,203.97,203.96,26.28432314]
["bitfinex","SOLUSD",1756067613338,0.06,203.97,203.96,34.34854229]
["bitfinex","SOLUSD",1756067613536,0.06,204.01,203.97,0.28432314]
["bitfinex","SOLUSD",1756067613749,0.06,204.01,203.94,26.0]
["bitfinex","SOLUSD",1756067613958,8.06421915,203.98,203.95,46.04]
["bitfinex","SOLUSD",1756067614161,8.06421915,203.97,203.95,46.04]
["bitfinex","SOLUSD",1756067614465,8.06421915,203.98,203.95,46.04]
["bitfinex","SOLUSD",1756067614764,8.06421915,203.97,203.95,46.04]
["bitfinex","SOLUSD",1756067614968,8.06421915,203.96,203.95,46.04]
["bitfinex","SOLUSD",1756067615272,8.75421915,203.96,203.94,46.04]
["bitfinex","SOLUSD",1756067615470,26.69,204.0,203.94,46.04]
["bitfinex","SOLUSD",1756067615674,8.06421915,203.99,203.94,46.71]
["bitfinex","SOLUSD",1756067615882,8.12421915,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1756067616053,8.06421915,204.0,203.94,46.04]
["bitfinex","SOLUSD",1756067616241,8.06421915,203.99,203.95,4.90312959]
["bitfinex","SOLUSD",1756067616444,8.06421915,203.99,203.95,5.57312959]
["bitfinex","SOLUSD",1756067616769,0.06,204.01,203.94,50.94337184]
["bitfinex","SOLUSD",1756067616975,0.06,204.01,203.97,8.06421915]
["bitfinex","SOLUSD",1756067617275,0.06,204.01,203.98,46.02]
["bitfinex","SOLUSD",1756067617655,8.12421915,204.01,203.98,46.02]
["bitfinex","SOLUSD",1756067618841,0.69,204.0,203.98,46.02]
["bitfinex","SOLUSD",1756067619071,8.06421915,203.99,203.98,46.02]
["bitfinex","SOLUSD",1756067619451,0.06,204.01,203.98,51.59235857]
["bitfinex","SOLUSD",1756067619668,0.06,204.01,203.99,0.67]
["bitfinex","SOLUSD",1756067619841,0.06,204.01,204.0,8.06421915]
["bitfinex","SOLUSD",1756067620045,0.06,204.01,204.0,8.73421915]
["bitfinex","SOLUSD",1756067620343,0.06,204.01,204.0,13.63617993]
["bitfinex","SOLUSD",1756067621166,0.06,204.01,203.98,50.92226794]
["bitfinex","SOLUSD",1756067621510,0.06,204.01,203.99,0.67]
["bitfinex","SOLUSD",1756067622448,0.06,204.01,203.99,5.57219925]
["bitfinex","SOLUSD",1756067622862,0.06,204.01,204.0,8.73421915]
["bitfinex","SOLUSD",1756067623056,0.06,204.01,203.99,4.90219925]
["bitfinex","SOLUSD",1756067623259,0.06,204.01,203.99,13.6364184]
["bitfinex","SOLUSD",1756067623482,0.06,204.01,203.99,0.67]
["bitfinex","SOLUSD",1756067623781,8.06421915,204.0,203.94,0.67]
["bitfinex","SOLUSD",1756067623991,8.06421915,203.99,203.95,45.96]
["bitfinex","SOLUSD",1756067624193,8.06421915,203.98,203.96,45.94]
["bitfinex","SOLUSD",1756067624676,8.75421915,203.99,203.96,45.94]
["bitfinex","SOLUSD",1756067624879,8.06421915,203.99,203.96,45.94]
["bitfinex","SOLUSD",1756067625087,8.06421915,204.0,203.96,45.94]
["bitfinex","SOLUSD",1756067625395,8.06421915,203.99,203.96,45.94]
["bitfinex","SOLUSD",1756067625599,87.58421915,203.99,203.96,45.94]
["bitfinex","SOLUSD",1756067626456,0.06,204.01,203.96,45.94]
["bitfinex","SOLUSD",1756067626457,0.06,204.01,203.98,8.06421915]
["bitfinex","SOLUSD",1756067626780,0.06,204.01,203.97,0.67]
["bitfinex","SOLUSD",1756067626781,0.06,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1756067627082,0.06,204.01,203.99,45.9]
["bitfinex","SOLUSD",1756067627284,0.06,204.01,204.0,45.9]
["bitfinex","SOLUSD",1756067627974,0.06,204.01,203.98,4.90243782]
["bitfinex","SOLUSD",1756067628281,0.06,204.01,203.99,45.88]
["bitfinex","SOLUSD",1756067630495,0.06,204.01,203.98,0.67]
["bitfinex","SOLUSD",1756067630699,8.06421915,203.99,203.87,0.03]
["bitfinex","SOLUSD",1756067630999,8.06421915,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756067631179,8.06421915,203.94,203.93,45.86]
["bitfinex","SOLUSD",1756067631888,8.06421915,203.95,203.93,45.86]
["bitfinex","SOLUSD",1756067632197,8.06421915,203.94,203.93,45.86]
["bitfinex","SOLUSD",1756067632598,79.52,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067632795,88.27421915,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067632979,8.06421915,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067636880,8.78421915,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067638071,8.06421915,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067638267,8.78421915,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067639700,8.06421915,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756067641397,8.06421915,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756067641600,8.06421915,203.95,203.92,0.71]
["bitfinex","SOLUSD",1756067641808,0.06,204.01,203.94,8.06421915]
["bitfinex","SOLUSD",1756067641994,0.06,204.01,203.97,8.06421915]
["bitfinex","SOLUSD",1756067642194,0.06,204.01,203.98,0.68]
["bitfinex","SOLUSD",1756067642708,80.3,204.0,203.97,4.90245988]
["bitfinex","SOLUSD",1756067642999,0.06,204.01,203.99,8.06421915]
["bitfinex","SOLUSD",1756067643299,0.06,204.04,204.0,54.48421915]
["bitfinex","SOLUSD",1756067643502,80.3,204.09,204.03,34.06421915]
["bitfinex","SOLUSD",1756067643705,80.3,204.09,204.03,26.0]
["bitfinex","SOLUSD",1756067643901,0.2,204.16,204.08,8.06421915]
["bitfinex","SOLUSD",1756067644102,0.2,204.16,204.12,8.06421915]
["bitfinex","SOLUSD",1756067644606,0.2,204.16,204.12,13.64329812]
["bitfinex","SOLUSD",1756067644776,8.26421915,204.13,204.12,45.7]
["bitfinex","SOLUSD",1756067644982,0.2,204.13,204.12,45.7]
["bitfinex","SOLUSD",1756067645491,8.98421915,204.13,204.12,45.7]
["bitfinex","SOLUSD",1756067645687,8.98421915,204.13,204.04,26.0]
["bitfinex","SOLUSD",1756067645888,8.06421915,204.07,204.05,45.7]
["bitfinex","SOLUSD",1756067646385,8.06421915,204.06,204.05,45.7]
["bitfinex","SOLUSD",1756067646704,31.0988681,204.13,204.05,45.7]
["bitfinex","SOLUSD",1756067646705,0.2,204.13,204.05,54.44421915]
["bitfinex","SOLUSD",1756067646903,8.26421915,204.13,204.07,8.06421915]
["bitfinex","SOLUSD",1756067647076,0.2,204.13,204.09,8.06421915]
["bitfinex","SOLUSD",1756067647276,0.2,204.13,204.11,8.06421915]
["bitfinex","SOLUSD",1756067647708,0.2,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756067648911,0.2,204.13,204.12,5.57907897]
["bitfinex","SOLUSD",1756067649578,8.26421915,204.13,204.07,0.68]
["bitfinex","SOLUSD",1756067649783,8.06421915,204.12,204.08,45.66]
["bitfinex","SOLUSD",1756067650005,8.06421915,204.12,204.08,46.34]
["bitfinex","SOLUSD",1756067650193,8.26421915,204.13,204.08,46.34]
["bitfinex","SOLUSD",1756067650396,8.06421915,204.11,204.05,8.74421915]
["bitfinex","SOLUSD",1756067650601,0.92,204.13,204.06,45.64]
["bitfinex","SOLUSD",1756067650883,8.06421915,204.11,204.06,50.54041972]
["bitfinex","SOLUSD",1756067651089,8.06421915,204.11,204.06,51.22041972]
["bitfinex","SOLUSD",1756067651287,8.06421915,204.1,204.06,51.22041972]
["bitfinex","SOLUSD",1756067651577,8.06421915,204.08,204.03,13.64523802]
["bitfinex","SOLUSD",1756067651781,0.72,204.11,204.04,45.62]
["bitfinex","SOLUSD",1756067652208,8.06421915,204.05,203.99,0.68]
["bitfinex","SOLUSD",1756067652399,8.06421915,204.04,204.0,45.6]
["bitfinex","SOLUSD",1756067652711,8.06421915,204.04,204.0,46.28]
["bitfinex","SOLUSD",1756067653096,8.06421915,204.02,204.0,45.6]
["bitfinex","SOLUSD",1756067653291,26.0,204.09,204.0,45.6]
["bitfinex","SOLUSD",1756067653497,80.3,204.1,204.04,8.06421915]
["bitfinex","SOLUSD",1756067653692,88.36421915,204.1,204.05,45.58]
["bitfinex","SOLUSD",1756067653893,80.3,204.1,204.06,8.74421915]
["bitfinex","SOLUSD",1756067654131,80.3,204.1,204.07,0.68]
["bitfinex","SOLUSD",1756067654329,0.2,204.13,204.08,0.68]
["bitfinex","SOLUSD",1756067654535,0.2,204.13,204.11,8.06421915]
["bitfinex","SOLUSD",1756067654835,0.2,204.13,204.11,8.74421915]
["bitfinex","SOLUSD",1756067655021,0.2,204.13,204.12,5.57907897]
["bitfinex","SOLUSD",1756067655221,0.2,204.16,204.13,0.28432314]
["bitfinex","SOLUSD",1756067655411,0.2,204.16,204.15,12.17948987]
["bitfinex","SOLUSD",1756067655619,0.2,204.16,204.15,12.85948987]
["bitfinex","SOLUSD",1756067657038,0.2,204.16,204.15,17.75784891]
["bitfinex","SOLUSD",1756067657223,13.09948987,204.16,204.12,30.89907897]
["bitfinex","SOLUSD",1756067657431,0.2,204.16,204.15,45.56]
["bitfinex","SOLUSD",1756067661144,0.2,204.16,204.06,0.28432314]
["bitfinex","SOLUSD",1756067661145,13.09948987,204.16,204.1,4.89943054]
["bitfinex","SOLUSD",1756067661440,12.17948987,204.12,204.08,4.8998878]
["bitfinex","SOLUSD",1756067661737,12.17948987,204.13,204.11,45.48]
["bitfinex","SOLUSD",1756067662316,12.89948987,204.12,204.11,45.48]
["bitfinex","SOLUSD",1756067662935,12.17948987,204.12,204.11,45.48]
["bitfinex","SOLUSD",1756067663510,12.17948987,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756067663511,12.89948987,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756067663718,13.59559401,204.12,204.11,45.46]
["bitfinex","SOLUSD",1756067664231,0.2,204.16,204.11,45.46]
["bitfinex","SOLUSD",1756067664232,26.0,204.14,204.11,45.46]
["bitfinex","SOLUSD",1756067664535,39.59559401,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756067664934,52.49508388,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756067666911,34.81,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067667439,47.70948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067668742,46.98948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067669045,34.81,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067669215,46.98948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067669619,47.70948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067670717,34.81,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067671042,46.98948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067671734,47.70948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067671930,46.98948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067672140,47.70948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067672634,46.98948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067673144,47.70948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067673741,46.98948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067674245,34.81,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067674455,46.98948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067674820,47.70948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067675046,46.98948987,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067675343,57.20961758,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067675559,57.49394072,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067675846,8.08402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067676349,133.8,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756067676655,8.08402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067678028,8.80402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067678428,8.08402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067678617,8.80402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067679026,8.08402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067679523,22.39961758,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067680416,133.8,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756067680649,8.08402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067681144,8.80402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067681570,8.08402357,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067682617,141.88402357,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756067682835,133.8,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756067683042,34.87,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756067683254,34.87,204.11,204.1,45.24]
["bitfinex","SOLUSD",1756067683437,34.87,204.11,204.1,45.93]
["bitfinex","SOLUSD",1756067683638,34.87,204.11,204.1,54.01402357]
["bitfinex","SOLUSD",1756067684431,34.87,204.11,204.1,58.9135826]
["bitfinex","SOLUSD",1756067684634,34.87,204.11,204.1,84.9135826]
["bitfinex","SOLUSD",1756067685057,0.06,204.14,204.1,97.16248019]
["bitfinex","SOLUSD",1756067685361,0.06,204.14,204.13,8.08402357]
["bitfinex","SOLUSD",1756067685747,0.06,204.14,204.13,8.77402357]
["bitfinex","SOLUSD",1756067685941,0.06,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756067686167,0.06,204.14,204.13,45.89]
["bitfinex","SOLUSD",1756067686457,0.06,204.14,204.13,50.09883897]
["bitfinex","SOLUSD",1756067686629,0.06,204.14,204.13,45.2]
["bitfinex","SOLUSD",1756067686829,0.06,204.14,204.13,45.18]
["bitfinex","SOLUSD",1756067687047,8.14402357,204.14,204.13,45.18]
["bitfinex","SOLUSD",1756067687569,0.06,204.14,204.13,45.87]
["bitfinex","SOLUSD",1756067687943,0.06,204.14,204.13,53.95402357]
["bitfinex","SOLUSD",1756067688345,0.06,204.14,204.13,58.85286254]
["bitfinex","SOLUSD",1756067688544,0.2,204.16,204.13,50.76883897]
["bitfinex","SOLUSD",1756067688857,0.2,204.16,204.15,8.08402357]
["bitfinex","SOLUSD",1756067689247,0.2,204.16,204.15,8.77402357]
["bitfinex","SOLUSD",1756067689631,0.2,204.16,204.15,8.08402357]
["bitfinex","SOLUSD",1756067690072,0.2,204.16,204.15,8.77402357]
["bitfinex","SOLUSD",1756067690235,0.06,204.18,204.17,26.0]
["bitfinex","SOLUSD",1756067690442,0.06,204.18,204.17,84.40622592]
["bitfinex","SOLUSD",1756067690644,0.06,204.18,204.17,85.09622592]
["bitfinex","SOLUSD",1756067690955,0.06,204.18,204.17,88.7947625]
["bitfinex","SOLUSD",1756067691157,0.06,204.18,204.17,84.81190278]
["bitfinex","SOLUSD",1756067691670,0.06,204.18,204.17,50.03787921]
["bitfinex","SOLUSD",1756067691974,0.06,204.18,204.17,45.14]
["bitfinex","SOLUSD",1756067692344,0.06,204.18,204.17,50.03787921]
["bitfinex","SOLUSD",1756067692677,0.06,204.18,204.17,45.14]
["bitfinex","SOLUSD",1756067693456,0.06,204.18,204.17,58.12190278]
["bitfinex","SOLUSD",1756067694077,0.06,204.18,204.17,58.81190278]
["bitfinex","SOLUSD",1756067694260,0.06,204.18,204.17,59.09622592]
["bitfinex","SOLUSD",1756067695345,0.06,204.21,204.2,34.08402357]
["bitfinex","SOLUSD",1756067695674,0.06,204.21,204.2,79.14402357]
["bitfinex","SOLUSD",1756067695973,0.06,204.21,204.2,71.06]
["bitfinex","SOLUSD",1756067696182,0.06,204.21,204.2,34.08402357]
["bitfinex","SOLUSD",1756067696470,0.06,204.21,204.2,45.06]
["bitfinex","SOLUSD",1756067696650,8.83402357,204.21,204.2,45.06]
["bitfinex","SOLUSD",1756067697067,0.75,204.21,204.2,45.06]
["bitfinex","SOLUSD",1756067697554,0.06,204.21,204.2,45.06]
["bitfinex","SOLUSD",1756067697756,8.83402357,204.21,204.2,45.06]
["bitfinex","SOLUSD",1756067698188,0.75,204.21,204.2,45.06]
["bitfinex","SOLUSD",1756067698979,0.06,204.21,204.2,58.70118321]
["bitfinex","SOLUSD",1756067699268,0.06,204.21,204.2,58.04118321]
["bitfinex","SOLUSD",1756067699565,0.06,204.21,204.2,45.02]
["bitfinex","SOLUSD",1756067700354,8.83402357,204.21,204.2,45.0]
["bitfinex","SOLUSD",1756067700552,0.06,204.21,204.2,45.0]
["bitfinex","SOLUSD",1756067701150,8.83402357,204.21,204.2,45.0]
["bitfinex","SOLUSD",1756067701370,0.06,204.21,204.2,45.0]
["bitfinex","SOLUSD",1756067701597,0.06,204.21,204.2,58.64118321]
["bitfinex","SOLUSD",1756067701776,0.06,204.21,204.2,58.62118321]
["bitfinex","SOLUSD",1756067702773,0.06,204.21,204.2,58.90550635]
["bitfinex","SOLUSD",1756067702973,0.06,204.21,204.2,58.62118321]
["bitfinex","SOLUSD",1756067703163,0.06,204.21,204.2,57.96118321]
["bitfinex","SOLUSD",1756067703554,0.06,204.21,204.2,49.87715964]
["bitfinex","SOLUSD",1756067703762,0.06,204.21,204.17,8.08402357]
["bitfinex","SOLUSD",1756067703975,0.06,204.21,204.1,10.0]
["bitfinex","SOLUSD",1756067703976,0.06,204.21,204.08,10.03]
["bitfinex","SOLUSD",1756067704176,8.08402357,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756067704469,13.59559401,204.2,204.12,44.94]
["bitfinex","SOLUSD",1756067704683,8.08402357,204.14,204.12,44.94]
["bitfinex","SOLUSD",1756067704884,13.59559401,204.2,204.12,57.92298129]
["bitfinex","SOLUSD",1756067705176,14.28559401,204.2,204.12,58.58298129]
["bitfinex","SOLUSD",1756067705378,8.08402357,204.19,204.13,8.08402357]
["bitfinex","SOLUSD",1756067705589,8.08402357,204.19,204.12,50.49895772]
["bitfinex","SOLUSD",1756067705590,0.06,204.21,204.15,8.08402357]
["bitfinex","SOLUSD",1756067705748,0.06,204.21,204.16,44.92]
["bitfinex","SOLUSD",1756067705947,0.06,204.21,204.16,45.58]
["bitfinex","SOLUSD",1756067706254,0.06,204.23,204.21,0.28432314]
["bitfinex","SOLUSD",1756067706453,0.06,204.29,204.22,53.94834671]
["bitfinex","SOLUSD",1756067706656,0.06,204.29,204.28,12.97926539]
["bitfinex","SOLUSD",1756067706980,0.06,204.29,204.28,57.89926539]
["bitfinex","SOLUSD",1756067707366,0.75,204.29,204.28,44.9]
["bitfinex","SOLUSD",1756067707683,0.06,204.29,204.28,44.9]
["bitfinex","SOLUSD",1756067708483,0.06,204.29,204.28,53.64402357]
["bitfinex","SOLUSD",1756067708854,0.06,204.29,204.28,58.53926539]
["bitfinex","SOLUSD",1756067709361,0.06,204.29,204.28,44.9]
["bitfinex","SOLUSD",1756067709567,0.06,204.29,204.28,52.98402357]
["bitfinex","SOLUSD",1756067709779,0.06,204.29,204.28,44.9]
["bitfinex","SOLUSD",1756067709953,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756067710499,0.06,204.31,204.3,35.02834671]
["bitfinex","SOLUSD",1756067710875,0.06,204.31,204.28,26.0]
["bitfinex","SOLUSD",1756067711166,0.06,204.31,204.3,8.08402357]
["bitfinex","SOLUSD",1756067711988,0.06,204.31,204.3,44.86]
["bitfinex","SOLUSD",1756067712294,0.06,204.31,204.3,52.94402357]
["bitfinex","SOLUSD",1756067712496,0.06,204.31,204.3,53.60402357]
["bitfinex","SOLUSD",1756067712983,0.06,204.31,204.3,58.78310931]
["bitfinex","SOLUSD",1756067713185,0.06,204.32,204.31,0.28432314]
["bitfinex","SOLUSD",1756067713484,0.06,204.32,204.31,35.02834671]
["bitfinex","SOLUSD",1756067713674,0.06,204.33,204.31,9.02834671]
["bitfinex","SOLUSD",1756067713986,1e-08,204.33,204.32,93.44394072]
["bitfinex","SOLUSD",1756067714196,1e-08,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1756067714393,1e-08,204.34,204.33,22.62394072]
["bitfinex","SOLUSD",1756067715495,1e-08,204.34,204.33,13.92239065]
["bitfinex","SOLUSD",1756067715791,1e-08,204.34,204.33,13.26239065]
["bitfinex","SOLUSD",1756067715987,1e-08,204.34,204.33,13.92239065]
["bitfinex","SOLUSD",1756067716491,0.69000001,204.34,204.32,1.958624]
["bitfinex","SOLUSD",1756067716785,0.69000001,204.34,204.33,44.78]
["bitfinex","SOLUSD",1756067717081,1e-08,204.34,204.33,44.78]
["bitfinex","SOLUSD",1756067717287,8.08402358,204.34,204.33,44.78]
["bitfinex","SOLUSD",1756067717467,1e-08,204.34,204.33,44.78]
["bitfinex","SOLUSD",1756067717789,8.08402358,204.34,204.33,44.78]
["bitfinex","SOLUSD",1756067718482,1e-08,204.34,204.33,44.78]
["bitfinex","SOLUSD",1756067718785,8.08402358,204.34,204.33,44.78]
["bitfinex","SOLUSD",1756067719090,1e-08,204.34,204.33,57.75806751]
["bitfinex","SOLUSD",1756067719292,1e-08,204.34,204.33,50.33404394]
["bitfinex","SOLUSD",1756067719473,1e-08,204.34,204.33,58.41806751]
["bitfinex","SOLUSD",1756067721691,1e-08,204.34,204.31,4.894331]
["bitfinex","SOLUSD",1756067721888,1e-08,204.34,204.32,52.82402357]
["bitfinex","SOLUSD",1756067722194,1e-08,204.34,204.33,8.08402357]
["bitfinex","SOLUSD",1756067722567,1e-08,204.34,204.33,8.74402357]
["bitfinex","SOLUSD",1756067722782,1e-08,204.34,204.33,34.74402357]
["bitfinex","SOLUSD",1756067723075,0.2,204.37,204.36,0.28432314]
["bitfinex","SOLUSD",1756067723384,0.2,204.37,204.36,61.81237028]
["bitfinex","SOLUSD",1756067723696,0.1,204.42,204.39,26.0]
["bitfinex","SOLUSD",1756067723880,0.1,204.42,204.41,8.08402357]
["bitfinex","SOLUSD",1756067724390,0.06,204.39,204.36,26.0]
["bitfinex","SOLUSD",1756067724590,0.06,204.39,204.37,44.7]
["bitfinex","SOLUSD",1756067724886,8.08402357,204.38,204.32,8.08402357]
["bitfinex","SOLUSD",1756067725091,8.08402357,204.36,204.33,44.7]
["bitfinex","SOLUSD",1756067725669,8.08402357,204.34,204.25,0.72]
["bitfinex","SOLUSD",1756067725870,8.08402357,204.32,204.26,44.68]
["bitfinex","SOLUSD",1756067726195,8.08402357,204.32,204.3,26.0]
["bitfinex","SOLUSD",1756067726394,8.08402357,204.33,204.31,44.68]
["bitfinex","SOLUSD",1756067726877,0.06,204.39,204.32,45.4]
["bitfinex","SOLUSD",1756067727073,8.08402357,204.35,204.33,44.66]
["bitfinex","SOLUSD",1756067727290,8.08402357,204.35,204.29,8.80402357]
["bitfinex","SOLUSD",1756067727470,8.08402357,204.35,204.3,44.66]
["bitfinex","SOLUSD",1756067727672,0.06,204.39,204.31,8.80402357]
["bitfinex","SOLUSD",1756067727887,0.06,204.39,204.31,0.72]
["bitfinex","SOLUSD",1756067727888,8.08402357,204.36,204.31,0.72]
["bitfinex","SOLUSD",1756067728803,8.08402357,204.35,204.32,44.66]
["bitfinex","SOLUSD",1756067729109,8.08402357,204.34,204.32,44.66]
["bitfinex","SOLUSD",1756067729399,0.65,204.39,204.25,14.694717]
["bitfinex","SOLUSD",1756067729400,8.67402357,204.33,204.25,14.694717]
["bitfinex","SOLUSD",1756067729600,8.08402357,204.27,204.25,14.694717]
["bitfinex","SOLUSD",1756067729905,8.08402357,204.26,204.21,0.03]
["bitfinex","SOLUSD",1756067730082,0.59,204.3,204.21,0.03]
["bitfinex","SOLUSD",1756067730405,8.08402357,204.28,204.22,52.72402357]
["bitfinex","SOLUSD",1756067730582,26.59,204.32,204.24,8.08402357]
["bitfinex","SOLUSD",1756067730583,0.59,204.32,204.24,8.08402357]
["bitfinex","SOLUSD",1756067730784,0.59,204.32,204.23,8.80402357]
["bitfinex","SOLUSD",1756067731011,8.08402357,204.29,204.24,8.08402357]
["bitfinex","SOLUSD",1756067731308,8.08402357,204.29,204.24,8.80402357]
["bitfinex","SOLUSD",1756067732713,8.08402357,204.29,204.24,0.75]
["bitfinex","SOLUSD",1756067732893,8.08402357,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756067733086,8.08402357,204.28,204.25,44.64]
["bitfinex","SOLUSD",1756067733292,8.08402357,204.27,204.25,44.64]
["bitfinex","SOLUSD",1756067734383,8.08402357,204.28,204.25,44.64]
["bitfinex","SOLUSD",1756067734603,26.59,204.35,204.26,0.72]
["bitfinex","SOLUSD",1756067734817,8.08402357,204.31,204.26,8.80402357]
["bitfinex","SOLUSD",1756067734983,8.08402357,204.3,204.24,8.11402357]
["bitfinex","SOLUSD",1756067735183,8.08402357,204.3,204.27,44.6]
["bitfinex","SOLUSD",1756067735440,8.08402357,204.29,204.27,44.6]
["bitfinex","SOLUSD",1756067735597,8.08402357,204.29,204.21,4.90632421]
["bitfinex","SOLUSD",1756067735598,13.59559401,204.27,204.21,0.03]
["bitfinex","SOLUSD",1756067735803,8.08402357,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067736109,21.67961758,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067736419,26.46,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067736599,48.13961758,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067737216,53.03629763,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756067737530,13.59559401,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756067737719,8.08402357,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756067738021,21.67961758,204.19,204.16,44.6]
["bitfinex","SOLUSD",1756067738223,13.59559401,204.18,204.11,0.03]
["bitfinex","SOLUSD",1756067738398,8.08402357,204.16,204.11,44.61]
["bitfinex","SOLUSD",1756067738592,0.46,204.17,204.11,44.61]
["bitfinex","SOLUSD",1756067738814,8.08402357,204.16,204.11,44.61]
["bitfinex","SOLUSD",1756067739330,12.1911709,204.16,204.11,44.61]
["bitfinex","SOLUSD",1756067740733,25.78676491,204.16,204.11,44.61]
["bitfinex","SOLUSD",1756067740915,26.24676491,204.16,204.11,44.61]
["bitfinex","SOLUSD",1756067741230,31.42920717,204.16,204.11,0.03]
["bitfinex","SOLUSD",1756067741400,44.95371313,204.16,204.11,0.03]
["bitfinex","SOLUSD",1756067741598,57.14488403,204.16,204.11,0.03]
["bitfinex","SOLUSD",1756067744040,44.49371313,204.16,204.11,0.03]
["bitfinex","SOLUSD",1756067744244,56.68488403,204.16,204.11,0.03]
["bitfinex","SOLUSD",1756067744548,26.0,204.16,204.11,0.75]
["bitfinex","SOLUSD",1756067744719,38.1911709,204.16,204.11,0.75]
["bitfinex","SOLUSD",1756067744919,12.1911709,204.16,204.15,0.75]
["bitfinex","SOLUSD",1756067745618,12.1911709,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756067746135,13.59559401,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756067746317,12.1911709,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756067748045,0.46,204.23,204.11,0.75]
["bitfinex","SOLUSD",1756067748230,12.1911709,204.14,204.12,44.52]
["bitfinex","SOLUSD",1756067748548,12.1911709,204.14,204.13,0.72]
["bitfinex","SOLUSD",1756067749445,12.1911709,204.14,204.12,44.52]
["bitfinex","SOLUSD",1756067749649,12.1911709,204.13,204.12,44.52]
["bitfinex","SOLUSD",1756067749818,13.59559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756067750142,43.33701478,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756067750350,43.33701478,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756067750565,26.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067750727,13.59559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756067750933,26.24676491,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756067751433,26.24676491,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756067751759,12.1911709,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067752253,17.09145021,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067752433,12.1911709,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067752639,25.78676491,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067754356,30.68704422,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067754738,12.1911709,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067755263,30.68704422,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067756459,12.1911709,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756067756862,12.1911709,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067757461,25.78676491,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067758541,30.68704422,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067759375,26.58308632,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067760954,18.49587332,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067761362,26.58308632,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067761738,26.58308632,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756067761739,8.087213,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756067761939,8.087213,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067762656,8.087213,204.07,204.06,0.73]
["bitfinex","SOLUSD",1756067762848,8.087213,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756067764356,8.087213,204.07,204.03,0.2]
["bitfinex","SOLUSD",1756067764357,13.59559401,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756067764545,30.05434315,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756067764741,39.59559401,204.03,203.97,0.03]
["bitfinex","SOLUSD",1756067764952,8.087213,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756067765174,26.0,204.03,203.97,0.03]
["bitfinex","SOLUSD",1756067765375,8.087213,203.98,203.97,0.73]
["bitfinex","SOLUSD",1756067765885,26.0,204.05,203.97,0.73]
["bitfinex","SOLUSD",1756067766051,8.087213,204.01,203.97,0.73]
["bitfinex","SOLUSD",1756067766881,0.46,204.08,203.97,0.73]
["bitfinex","SOLUSD",1756067766882,4.89907897,204.12,203.98,8.087213]
["bitfinex","SOLUSD",1756067767084,8.087213,204.07,204.06,7.0]
["bitfinex","SOLUSD",1756067767284,13.59559401,204.11,204.06,7.7]
["bitfinex","SOLUSD",1756067767464,8.087213,204.07,204.06,7.0]
["bitfinex","SOLUSD",1756067767678,8.087213,204.09,204.06,7.0]
["bitfinex","SOLUSD",1756067767989,8.087213,204.1,204.06,7.0]
["bitfinex","SOLUSD",1756067768294,44.42,204.18,204.09,8.087213]
["bitfinex","SOLUSD",1756067768295,8.087213,204.15,204.09,8.087213]
["bitfinex","SOLUSD",1756067768450,0.06,204.18,204.12,8.087213]
["bitfinex","SOLUSD",1756067768653,0.06,204.2,204.17,8.087213]
["bitfinex","SOLUSD",1756067768962,14.709849,204.27,204.19,8.087213]
["bitfinex","SOLUSD",1756067768963,8.087213,204.27,204.19,8.087213]
["bitfinex","SOLUSD",1756067769186,8.087213,204.28,204.23,8.087213]
["bitfinex","SOLUSD",1756067769370,8.087213,204.25,204.2,0.7]
["bitfinex","SOLUSD",1756067769599,26.58,204.31,204.2,45.06]
["bitfinex","SOLUSD",1756067769600,8.087213,204.23,204.2,45.06]
["bitfinex","SOLUSD",1756067769757,13.59559401,204.3,204.2,45.06]
["bitfinex","SOLUSD",1756067770100,8.087213,204.23,204.2,45.06]
["bitfinex","SOLUSD",1756067770567,4.89502055,204.29,204.21,0.7]
["bitfinex","SOLUSD",1756067770767,39.59559401,204.3,204.21,0.7]
["bitfinex","SOLUSD",1756067770768,8.087213,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756067770973,8.087213,204.22,204.21,0.7]
["bitfinex","SOLUSD",1756067771301,8.087213,204.23,204.19,44.32]
["bitfinex","SOLUSD",1756067771461,8.087213,204.24,204.19,44.32]
["bitfinex","SOLUSD",1756067771654,13.59559401,204.28,204.19,44.32]
["bitfinex","SOLUSD",1756067771858,8.087213,204.26,204.2,8.787213]
["bitfinex","SOLUSD",1756067772174,8.087213,204.27,204.21,8.787213]
["bitfinex","SOLUSD",1756067772477,8.087213,204.28,204.22,13.68378237]
["bitfinex","SOLUSD",1756067772679,8.087213,204.27,204.22,5.59656937]
["bitfinex","SOLUSD",1756067772990,8.087213,204.24,204.21,44.3]
["bitfinex","SOLUSD",1756067773174,8.087213,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756067773888,8.087213,204.23,204.21,44.3]
["bitfinex","SOLUSD",1756067774574,8.087213,204.23,204.21,45.0]
["bitfinex","SOLUSD",1756067775185,8.087213,204.23,204.2,44.28]
["bitfinex","SOLUSD",1756067775400,26.0,204.26,204.18,0.7]
["bitfinex","SOLUSD",1756067775401,8.087213,204.21,204.18,0.7]
["bitfinex","SOLUSD",1756067775558,8.087213,204.2,204.19,44.98]
["bitfinex","SOLUSD",1756067775762,8.087213,204.21,204.19,44.98]
["bitfinex","SOLUSD",1756067775961,0.58,204.27,204.15,8.087213]
["bitfinex","SOLUSD",1756067775962,8.087213,204.22,204.2,0.7]
["bitfinex","SOLUSD",1756067776463,0.58,204.22,204.13,0.7]
["bitfinex","SOLUSD",1756067776677,8.087213,204.14,204.13,0.7]
["bitfinex","SOLUSD",1756067776879,13.59559401,204.21,204.14,44.26]
["bitfinex","SOLUSD",1756067778091,8.087213,204.15,204.09,0.7]
["bitfinex","SOLUSD",1756067778382,8.087213,204.15,204.01,0.03]
["bitfinex","SOLUSD",1756067778383,8.087213,204.1,204.06,51.24]
["bitfinex","SOLUSD",1756067778562,8.087213,204.12,204.06,7.0]
["bitfinex","SOLUSD",1756067778563,8.087213,204.07,204.06,7.0]
["bitfinex","SOLUSD",1756067780092,8.087213,204.07,204.06,7.7]
["bitfinex","SOLUSD",1756067781901,26.0,204.09,204.06,7.0]
["bitfinex","SOLUSD",1756067782086,21.68280701,204.07,204.06,7.0]
["bitfinex","SOLUSD",1756067782804,13.59559401,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756067782973,8.087213,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756067784898,21.68280701,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756067785078,29.77002001,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756067785411,21.68280701,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756067785594,13.59559401,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756067785775,8.087213,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756067786406,13.59559401,204.08,204.01,0.03]
["bitfinex","SOLUSD",1756067786611,8.087213,204.04,204.01,0.74]
["bitfinex","SOLUSD",1756067786782,8.087213,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756067786987,8.087213,204.07,204.02,0.71]
["bitfinex","SOLUSD",1756067787196,8.087213,204.08,204.03,44.16]
["bitfinex","SOLUSD",1756067787512,8.087213,204.1,204.04,8.797213]
["bitfinex","SOLUSD",1756067787672,8.087213,204.1,204.05,8.797213]
["bitfinex","SOLUSD",1756067787876,8.087213,204.1,204.06,0.71]
["bitfinex","SOLUSD",1756067788185,8.087213,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756067788498,8.087213,204.1,204.08,0.71]
["bitfinex","SOLUSD",1756067788720,8.087213,204.1,204.09,44.16]
["bitfinex","SOLUSD",1756067789610,8.087213,204.1,204.06,0.71]
["bitfinex","SOLUSD",1756067789906,8.087213,204.1,204.08,44.14]
["bitfinex","SOLUSD",1756067791117,80.3,204.09,204.08,44.14]
["bitfinex","SOLUSD",1756067791416,80.3,204.09,204.08,44.85]
["bitfinex","SOLUSD",1756067791576,79.58,204.09,204.08,57.8372522]
["bitfinex","SOLUSD",1756067791911,8.087213,204.15,204.08,57.8372522]
["bitfinex","SOLUSD",1756067792102,8.087213,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1756067792486,8.087213,204.15,204.11,0.71]
["bitfinex","SOLUSD",1756067792892,8.087213,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756067793207,8.087213,204.17,204.13,44.83]
["bitfinex","SOLUSD",1756067793413,13.59559401,204.21,204.14,0.71]
["bitfinex","SOLUSD",1756067793579,8.087213,204.19,204.14,0.71]
["bitfinex","SOLUSD",1756067793982,8.087213,204.19,204.15,0.71]
["bitfinex","SOLUSD",1756067794711,8.087213,204.21,204.16,0.71]
["bitfinex","SOLUSD",1756067794885,8.087213,204.21,204.16,8.087213]
["bitfinex","SOLUSD",1756067795210,8.087213,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756067795411,8.087213,204.23,204.18,52.877213]
["bitfinex","SOLUSD",1756067795614,8.147213,204.25,204.19,8.797213]
["bitfinex","SOLUSD",1756067795795,0.06,204.25,204.22,8.087213]
["bitfinex","SOLUSD",1756067795996,0.06,204.25,204.23,52.877213]
["bitfinex","SOLUSD",1756067796299,0.06,204.25,204.24,8.797213]
["bitfinex","SOLUSD",1756067798291,0.06,204.25,204.21,4.89676972]
["bitfinex","SOLUSD",1756067798621,8.087213,204.24,204.2,26.0]
["bitfinex","SOLUSD",1756067798818,8.087213,204.24,204.22,44.04]
["bitfinex","SOLUSD",1756067799719,8.087213,204.23,204.22,44.04]
["bitfinex","SOLUSD",1756067800188,8.087213,204.23,204.18,8.797213]
["bitfinex","SOLUSD",1756067800390,0.06,204.25,204.19,44.02]
["bitfinex","SOLUSD",1756067800608,8.087213,204.2,204.19,44.02]
["bitfinex","SOLUSD",1756067801112,8.087213,204.2,204.14,0.71]
["bitfinex","SOLUSD",1756067801315,8.087213,204.19,204.15,44.02]
["bitfinex","SOLUSD",1756067801525,8.087213,204.19,204.16,0.71]
["bitfinex","SOLUSD",1756067802721,8.087213,204.19,204.16,5.60809918]
["bitfinex","SOLUSD",1756067803700,8.087213,204.19,204.16,0.71]
["bitfinex","SOLUSD",1756067803903,8.087213,204.18,204.16,0.71]
["bitfinex","SOLUSD",1756067804204,8.087213,204.17,204.12,34.797213]
["bitfinex","SOLUSD",1756067804413,8.087213,204.15,204.13,43.98]
["bitfinex","SOLUSD",1756067804594,8.087213,204.16,204.13,43.98]
["bitfinex","SOLUSD",1756067804915,8.087213,204.15,204.14,43.96]
["bitfinex","SOLUSD",1756067805123,8.087213,204.21,204.14,52.757213]
["bitfinex","SOLUSD",1756067805429,0.06,204.36,204.21,13.59559401]
["bitfinex","SOLUSD",1756067805616,0.06,204.36,204.27,8.087213]
["bitfinex","SOLUSD",1756067805819,8.087213,204.34,204.27,52.33153614]
["bitfinex","SOLUSD",1756067806196,8.087213,204.34,204.27,52.757213]
["bitfinex","SOLUSD",1756067806396,8.087213,204.31,204.27,43.96]
["bitfinex","SOLUSD",1756067806597,0.69,204.34,204.27,43.96]
["bitfinex","SOLUSD",1756067806821,8.087213,204.31,204.27,43.96]
["bitfinex","SOLUSD",1756067807324,8.087213,204.3,204.27,43.96]
["bitfinex","SOLUSD",1756067808010,0.69,204.34,204.27,43.96]
["bitfinex","SOLUSD",1756067808206,21.74280701,204.36,204.27,43.94]
["bitfinex","SOLUSD",1756067808512,8.837213,204.28,204.27,43.94]
["bitfinex","SOLUSD",1756067808708,0.06,204.28,204.27,43.94]
["bitfinex","SOLUSD",1756067808908,0.06,204.28,204.27,44.65]
["bitfinex","SOLUSD",1756067809326,0.06,204.28,204.27,43.94]
["bitfinex","SOLUSD",1756067809526,8.147213,204.28,204.27,43.94]
["bitfinex","SOLUSD",1756067809707,8.837213,204.28,204.27,43.92]
["bitfinex","SOLUSD",1756067809907,8.837213,204.28,204.25,43.92]
["bitfinex","SOLUSD",1756067810109,8.087213,204.26,204.25,43.92]
["bitfinex","SOLUSD",1756067810513,8.777213,204.26,204.25,43.92]
["bitfinex","SOLUSD",1756067810697,8.777213,204.26,204.19,4.89738518]
["bitfinex","SOLUSD",1756067810898,8.087213,204.22,204.2,43.9]
["bitfinex","SOLUSD",1756067811099,8.087213,204.22,204.18,30.89762484]
["bitfinex","SOLUSD",1756067811414,14.34559401,204.28,204.19,44.61]
["bitfinex","SOLUSD",1756067811741,8.087213,204.24,204.2,43.9]
["bitfinex","SOLUSD",1756067811936,14.34559401,204.28,204.2,44.61]
["bitfinex","SOLUSD",1756067812115,8.087213,204.24,204.2,43.9]
["bitfinex","SOLUSD",1756067812736,8.087213,204.24,204.2,48.79697722]
["bitfinex","SOLUSD",1756067813140,14.34559401,204.28,204.2,48.79697722]
["bitfinex","SOLUSD",1756067813313,8.087213,204.23,204.2,48.79697722]
["bitfinex","SOLUSD",1756067814312,14.34559401,204.28,204.2,48.79697722]
["bitfinex","SOLUSD",1756067814516,8.087213,204.23,204.2,48.79697722]
["bitfinex","SOLUSD",1756067814844,8.087213,204.23,204.21,43.86]
["bitfinex","SOLUSD",1756067815904,26.06,204.28,204.22,0.66]
["bitfinex","SOLUSD",1756067816149,8.147213,204.28,204.22,8.747213]
["bitfinex","SOLUSD",1756067816511,0.06,204.28,204.25,8.087213]
["bitfinex","SOLUSD",1756067816707,0.06,204.28,204.26,43.84]
["bitfinex","SOLUSD",1756067816915,0.06,204.28,204.26,44.5]
["bitfinex","SOLUSD",1756067817324,8.087213,204.27,204.22,0.66]
["bitfinex","SOLUSD",1756067817521,8.087213,204.27,204.23,43.84]
["bitfinex","SOLUSD",1756067817722,8.087213,204.25,204.23,43.84]
["bitfinex","SOLUSD",1756067817922,0.06,204.28,204.22,4.89656917]
["bitfinex","SOLUSD",1756067818150,8.087213,204.26,204.23,43.84]
["bitfinex","SOLUSD",1756067818462,0.06,204.28,204.19,30.89717431]
["bitfinex","SOLUSD",1756067818463,8.087213,204.24,204.19,30.89717431]
["bitfinex","SOLUSD",1756067818755,0.06,204.28,204.19,30.89717431]
["bitfinex","SOLUSD",1756067818756,8.087213,204.22,204.2,43.84]
["bitfinex","SOLUSD",1756067819417,8.087213,204.23,204.2,43.84]
["bitfinex","SOLUSD",1756067820145,8.087213,204.23,204.2,48.73705172]
["bitfinex","SOLUSD",1756067820560,8.087213,204.21,204.16,4.89802648]
["bitfinex","SOLUSD",1756067820854,8.087213,204.18,204.17,43.8]
["bitfinex","SOLUSD",1756067821779,8.087213,204.22,204.17,52.547213]
["bitfinex","SOLUSD",1756067821952,8.087213,204.22,204.17,43.8]
["bitfinex","SOLUSD",1756067822140,8.087213,204.21,204.17,48.69772799]
["bitfinex","SOLUSD",1756067822316,8.087213,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756067822516,8.087213,204.18,204.16,43.8]
["bitfinex","SOLUSD",1756067822724,8.087213,204.17,204.16,43.8]
["bitfinex","SOLUSD",1756067823041,8.807213,204.17,204.16,43.8]
["bitfinex","SOLUSD",1756067823235,8.087213,204.17,204.16,43.8]
["bitfinex","SOLUSD",1756067824751,8.807213,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756067824933,8.807213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756067825319,22.40280701,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756067827338,26.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756067827561,34.087213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756067827729,34.807213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756067828938,8.087213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756067829155,13.59559401,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756067829463,8.087213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756067829958,13.59559401,204.15,204.09,69.76]
["bitfinex","SOLUSD",1756067830163,8.087213,204.1,204.09,69.76]
["bitfinex","SOLUSD",1756067830328,8.087213,204.1,204.08,43.75]
["bitfinex","SOLUSD",1756067830529,8.087213,204.09,204.08,43.75]
["bitfinex","SOLUSD",1756067830756,8.087213,204.09,204.08,44.41]
["bitfinex","SOLUSD",1756067830941,8.087213,204.09,204.08,43.75]
["bitfinex","SOLUSD",1756067832059,13.59559401,204.13,204.08,43.75]
["bitfinex","SOLUSD",1756067832261,8.087213,204.09,204.08,43.75]
["bitfinex","SOLUSD",1756067832552,13.59559401,204.17,204.08,49.30996625]
["bitfinex","SOLUSD",1756067832739,8.087213,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756067832935,8.087213,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067833343,8.087213,204.11,204.1,0.69]
["bitfinex","SOLUSD",1756067834245,8.087213,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067838172,0.78,204.25,204.11,26.0]
["bitfinex","SOLUSD",1756067838463,8.087213,204.19,204.13,34.087213]
["bitfinex","SOLUSD",1756067838767,8.087213,204.18,204.14,0.66]
["bitfinex","SOLUSD",1756067838930,0.06,204.25,204.17,8.087213]
["bitfinex","SOLUSD",1756067839130,8.087213,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1756067839345,8.087213,204.22,204.2,0.66]
["bitfinex","SOLUSD",1756067839546,8.087213,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756067840661,8.087213,204.24,204.2,0.66]
["bitfinex","SOLUSD",1756067840860,8.087213,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1756067840861,8.807213,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1756067841358,8.087213,204.24,204.19,5.55739948]
["bitfinex","SOLUSD",1756067841987,0.06,204.25,204.22,8.087213]
["bitfinex","SOLUSD",1756067842285,0.06,204.25,204.2,0.66]
["bitfinex","SOLUSD",1756067842286,0.06,204.25,204.23,51.727213]
["bitfinex","SOLUSD",1756067842668,0.06,204.25,204.24,8.087213]
["bitfinex","SOLUSD",1756067842869,0.06,204.25,204.24,9.03153614]
["bitfinex","SOLUSD",1756067843391,0.06,204.25,204.24,13.92773668]
["bitfinex","SOLUSD",1756067844104,0.06,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756067844396,0.06,204.28,204.27,77.97153614]
["bitfinex","SOLUSD",1756067844767,0.06,204.28,204.27,78.63153614]
["bitfinex","SOLUSD",1756067845597,0.06,204.28,204.27,83.52701761]
["bitfinex","SOLUSD",1756067846070,0.06,204.28,204.27,88.49894667]
["bitfinex","SOLUSD",1756067846674,0.06,204.28,204.26,4.89552181]
["bitfinex","SOLUSD",1756067846995,0.06,204.28,204.27,51.667213]
["bitfinex","SOLUSD",1756067847365,0.06,204.28,204.27,43.56]
["bitfinex","SOLUSD",1756067847560,0.06,204.28,204.27,57.20269447]
["bitfinex","SOLUSD",1756067849005,0.06,204.28,204.27,57.48701761]
["bitfinex","SOLUSD",1756067849366,0.06,204.28,204.27,48.45548147]
["bitfinex","SOLUSD",1756067849570,0.06,204.28,204.27,48.43548147]
["bitfinex","SOLUSD",1756067850166,0.06,204.28,204.27,43.54]
["bitfinex","SOLUSD",1756067850582,0.06,204.28,204.27,48.43548147]
["bitfinex","SOLUSD",1756067851300,0.06,204.28,204.27,57.18269447]
["bitfinex","SOLUSD",1756067851681,0.06,204.28,204.27,49.37980461]
["bitfinex","SOLUSD",1756067853705,0.06,204.28,204.27,49.33980461]
["bitfinex","SOLUSD",1756067855079,0.06,204.28,204.27,5.83980461]
["bitfinex","SOLUSD",1756067855280,0.06,204.28,204.27,49.31980461]
["bitfinex","SOLUSD",1756067856814,0.06,204.28,204.27,30.89548147]
["bitfinex","SOLUSD",1756067856983,0.06,204.28,204.27,69.48]
["bitfinex","SOLUSD",1756067857176,0.06,204.28,204.27,82.46269447]
["bitfinex","SOLUSD",1756067857610,0.06,204.28,204.27,74.37548147]
["bitfinex","SOLUSD",1756067858706,0.06,204.28,204.27,43.48]
["bitfinex","SOLUSD",1756067859011,0.76,204.28,204.27,43.44]
["bitfinex","SOLUSD",1756067859393,8.847213,204.28,204.27,43.44]
["bitfinex","SOLUSD",1756067859703,88.427213,204.28,204.27,43.44]
["bitfinex","SOLUSD",1756067860080,88.427213,204.28,204.23,4.95182499]
["bitfinex","SOLUSD",1756067860287,8.787213,204.27,204.24,43.42]
["bitfinex","SOLUSD",1756067860490,8.087213,204.27,204.24,43.42]
["bitfinex","SOLUSD",1756067860815,0.7,204.26,204.24,43.42]
["bitfinex","SOLUSD",1756067862011,8.787213,204.26,204.24,43.42]
["bitfinex","SOLUSD",1756067862200,8.087213,204.26,204.25,43.4]
["bitfinex","SOLUSD",1756067862526,79.64,204.28,204.25,43.4]
["bitfinex","SOLUSD",1756067862819,79.64,204.28,204.25,52.147213]
["bitfinex","SOLUSD",1756067863190,79.64,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756067863421,79.64,204.28,204.27,51.487213]
["bitfinex","SOLUSD",1756067863616,79.64,204.28,204.27,52.147213]
["bitfinex","SOLUSD",1756067864189,0.06,204.28,204.27,52.147213]
["bitfinex","SOLUSD",1756067865090,0.06,204.28,204.27,57.04269447]
["bitfinex","SOLUSD",1756067865289,0.06,204.28,204.27,48.29548147]
["bitfinex","SOLUSD",1756067866994,0.76,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756067867194,8.847213,204.28,204.26,43.34]
["bitfinex","SOLUSD",1756067867711,0.76,204.28,204.26,43.34]
["bitfinex","SOLUSD",1756067868227,0.06,204.28,204.27,0.66]
["bitfinex","SOLUSD",1756067868386,0.06,204.28,204.27,8.747213]
["bitfinex","SOLUSD",1756067868586,0.06,204.28,204.27,8.087213]
["bitfinex","SOLUSD",1756067869338,0.06,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756067870950,0.06,204.28,204.27,13.64269447]
["bitfinex","SOLUSD",1756067871113,0.06,204.28,204.27,13.92701761]
["bitfinex","SOLUSD",1756067871870,0.06,204.29,204.28,26.28432314]
["bitfinex","SOLUSD",1756067872008,0.06,204.3,204.29,8.37153614]
["bitfinex","SOLUSD",1756067872211,0.06,204.36,204.32,26.28432314]
["bitfinex","SOLUSD",1756067872418,0.06,204.36,204.32,77.67153614]
["bitfinex","SOLUSD",1756067872619,1e-08,204.33,204.32,78.33153614]
["bitfinex","SOLUSD",1756067872827,1e-08,204.33,204.32,70.24432314]
["bitfinex","SOLUSD",1756067873035,1e-08,204.33,204.32,78.33153614]
["bitfinex","SOLUSD",1756067873220,1e-08,204.33,204.32,91.92713015]
["bitfinex","SOLUSD",1756067873744,1e-08,204.36,204.35,39.87991715]
["bitfinex","SOLUSD",1756067874037,79.58,204.55,204.35,39.87991715]
["bitfinex","SOLUSD",1756067874038,1e-08,204.4,204.39,26.28432314]
["bitfinex","SOLUSD",1756067874253,1e-08,204.4,204.39,91.24713015]
["bitfinex","SOLUSD",1756067874406,1e-08,204.4,204.39,91.90713015]
["bitfinex","SOLUSD",1756067875145,1e-08,204.4,204.39,91.88713015]
["bitfinex","SOLUSD",1756067875319,1e-08,204.4,204.39,78.29153614]
["bitfinex","SOLUSD",1756067875857,1e-08,204.4,204.39,83.18414341]
["bitfinex","SOLUSD",1756067877212,1e-08,204.4,204.39,74.15260727]
["bitfinex","SOLUSD",1756067877533,1e-08,204.4,204.39,43.24]
["bitfinex","SOLUSD",1756067878464,1e-08,204.4,204.39,51.327213]
["bitfinex","SOLUSD",1756067878671,1e-08,204.4,204.39,56.21982027]
["bitfinex","SOLUSD",1756067879941,1e-08,204.4,204.39,43.24]
["bitfinex","SOLUSD",1756067880642,0.71000001,204.4,204.36,8.087213]
["bitfinex","SOLUSD",1756067880862,0.71,204.39,204.37,43.2]
["bitfinex","SOLUSD",1756067881579,1e-08,204.4,204.37,43.2]
["bitfinex","SOLUSD",1756067881965,0.71,204.39,204.37,43.2]
["bitfinex","SOLUSD",1756067882164,0.71,204.38,204.37,43.2]
["bitfinex","SOLUSD",1756067882670,8.797213,204.38,204.37,43.18]
["bitfinex","SOLUSD",1756067883052,22.39280701,204.38,204.37,43.18]
["bitfinex","SOLUSD",1756067883478,13.59559401,204.37,204.35,43.16]
["bitfinex","SOLUSD",1756067883779,0.71,204.36,204.34,43.16]
["bitfinex","SOLUSD",1756067884081,8.087213,204.35,204.34,43.16]
["bitfinex","SOLUSD",1756067884248,8.797213,204.35,204.34,43.16]
["bitfinex","SOLUSD",1756067884571,0.71,204.35,204.34,43.16]
["bitfinex","SOLUSD",1756067884771,8.797213,204.35,204.34,43.16]
["bitfinex","SOLUSD",1756067885779,0.71,204.35,204.34,43.16]
["bitfinex","SOLUSD",1756067885955,8.087213,204.35,204.34,43.16]
["bitfinex","SOLUSD",1756067886152,0.71,204.38,204.34,43.16]
["bitfinex","SOLUSD",1756067886349,8.797213,204.38,204.34,43.16]
["bitfinex","SOLUSD",1756067886566,8.087213,204.37,204.34,43.16]
["bitfinex","SOLUSD",1756067886974,8.087213,204.36,204.34,43.16]
["bitfinex","SOLUSD",1756067887347,8.797213,204.36,204.34,43.16]
["bitfinex","SOLUSD",1756067887566,8.797213,204.35,204.25,8.797213]
["bitfinex","SOLUSD",1756067887765,8.797213,204.35,204.29,26.0]
["bitfinex","SOLUSD",1756067887766,8.087213,204.31,204.29,26.0]
["bitfinex","SOLUSD",1756067887967,8.087213,204.31,204.3,43.14]
["bitfinex","SOLUSD",1756067888748,8.087213,204.31,204.25,8.797213]
["bitfinex","SOLUSD",1756067888749,8.797213,204.31,204.25,0.03]
["bitfinex","SOLUSD",1756067888951,8.087213,204.3,204.26,43.12]
["bitfinex","SOLUSD",1756067889891,79.58,204.35,204.27,0.68]
["bitfinex","SOLUSD",1756067890053,8.087213,204.31,204.27,0.68]
["bitfinex","SOLUSD",1756067890260,8.087213,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1756067890580,8.087213,204.31,204.29,43.1]
["bitfinex","SOLUSD",1756067890781,8.087213,204.3,204.29,43.1]
["bitfinex","SOLUSD",1756067891354,8.797213,204.3,204.29,43.1]
["bitfinex","SOLUSD",1756067891974,0.71,204.3,204.29,43.1]
["bitfinex","SOLUSD",1756067892284,8.087213,204.3,204.29,43.1]
["bitfinex","SOLUSD",1756067895965,0.71,204.38,204.29,56.76210166]
["bitfinex","SOLUSD",1756067896169,0.71,204.38,204.3,8.767213]
["bitfinex","SOLUSD",1756067896387,1e-08,204.4,204.32,8.087213]
["bitfinex","SOLUSD",1756067896580,8.087213,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1756067896975,13.59559402,204.4,204.34,12.98101744]
["bitfinex","SOLUSD",1756067897289,8.08721301,204.4,204.35,3.61263816]
["bitfinex","SOLUSD",1756067897488,8.08721301,204.4,204.36,2.93263816]
["bitfinex","SOLUSD",1756067897677,0.71,204.39,204.37,43.04]
["bitfinex","SOLUSD",1756067897994,14.30559401,204.38,204.37,43.04]
["bitfinex","SOLUSD",1756067898676,1e-08,204.4,204.37,43.04]
["bitfinex","SOLUSD",1756067898887,8.087213,204.39,204.37,47.93302889]
["bitfinex","SOLUSD",1756067899271,1e-08,204.4,204.37,48.61302889]
["bitfinex","SOLUSD",1756067899498,1e-08,204.4,204.38,3.61334543]
["bitfinex","SOLUSD",1756067899686,1e-08,204.4,204.38,0.68]
["bitfinex","SOLUSD",1756067899886,1e-08,204.4,204.39,3.61492613]
["bitfinex","SOLUSD",1756067900091,1e-08,204.4,204.39,2.93505555]
["bitfinex","SOLUSD",1756067900907,13.59559401,204.39,204.38,43.02]
["bitfinex","SOLUSD",1756067901087,8.797213,204.39,204.38,43.02]
["bitfinex","SOLUSD",1756067901690,8.087213,204.39,204.38,43.02]
["bitfinex","SOLUSD",1756067902002,8.08721301,204.4,204.38,45.95499077]
["bitfinex","SOLUSD",1756067902300,8.08721301,204.4,204.38,43.02]
["bitfinex","SOLUSD",1756067902499,1e-08,204.4,204.38,43.02]
["bitfinex","SOLUSD",1756067902792,1e-08,204.4,204.39,7.82732767]
["bitfinex","SOLUSD",1756067902998,1e-08,204.4,204.39,8.50732767]
["bitfinex","SOLUSD",1756067903779,1e-08,204.4,204.39,7.82732767]
["bitfinex","SOLUSD",1756067905205,1e-08,204.4,204.39,2.9347204]
["bitfinex","SOLUSD",1756067905383,8.80721301,204.4,204.39,42.98]
["bitfinex","SOLUSD",1756067906115,13.59559401,204.39,204.34,0.03]
["bitfinex","SOLUSD",1756067906404,80.3,204.38,204.36,42.96]
["bitfinex","SOLUSD",1756067906607,8.087213,204.37,204.36,42.96]
["bitfinex","SOLUSD",1756067906770,88.387213,204.38,204.36,50.78925712]
["bitfinex","SOLUSD",1756067906976,80.3,204.38,204.36,47.8533255]
["bitfinex","SOLUSD",1756067908005,80.3,204.38,204.37,2.93620751]
["bitfinex","SOLUSD",1756067908300,80.3,204.38,204.37,3.62620751]
["bitfinex","SOLUSD",1756067908905,1e-08,204.4,204.37,7.82929357]
["bitfinex","SOLUSD",1756067909080,1e-08,204.4,204.38,2.93620751]
["bitfinex","SOLUSD",1756067909081,8.087213,204.39,204.38,2.93620751]
["bitfinex","SOLUSD",1756067909476,8.087213,204.39,204.38,45.85620751]
["bitfinex","SOLUSD",1756067910798,8.087213,204.39,204.38,50.74905416]
["bitfinex","SOLUSD",1756067910983,8.08721301,204.4,204.38,50.74905416]
["bitfinex","SOLUSD",1756067911304,8.08721301,204.4,204.39,2.93620751]
["bitfinex","SOLUSD",1756067911686,1e-08,204.4,204.39,2.93620751]
["bitfinex","SOLUSD",1756067912015,8.08721301,204.4,204.39,2.93620751]
["bitfinex","SOLUSD",1756067912578,1e-08,204.4,204.39,2.93620751]
["bitfinex","SOLUSD",1756067913207,1e-08,204.4,204.38,42.92]
["bitfinex","SOLUSD",1756067913208,80.3,204.39,204.38,42.92]
["bitfinex","SOLUSD",1756067913574,13.59559401,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756067913781,8.087213,204.35,204.34,42.91]
["bitfinex","SOLUSD",1756067913986,8.807213,204.35,204.34,42.91]
["bitfinex","SOLUSD",1756067914280,13.59559401,204.38,204.34,42.91]
["bitfinex","SOLUSD",1756067914483,80.3,204.39,204.35,2.94665328]
["bitfinex","SOLUSD",1756067914797,81.02,204.39,204.36,2.94665328]
["bitfinex","SOLUSD",1756067914980,81.02,204.39,204.34,47.80380444]
["bitfinex","SOLUSD",1756067915179,14.31559401,204.38,204.35,2.94670194]
["bitfinex","SOLUSD",1756067915378,14.31559401,204.38,204.34,42.91]
["bitfinex","SOLUSD",1756067915582,13.59559401,204.36,204.34,42.89]
["bitfinex","SOLUSD",1756067915794,14.31559401,204.36,204.34,42.89]
["bitfinex","SOLUSD",1756067915996,8.087213,204.35,204.34,42.89]
["bitfinex","SOLUSD",1756067916300,22.40280701,204.35,204.34,42.89]
["bitfinex","SOLUSD",1756067917500,8.087213,204.35,204.34,42.89]
["bitfinex","SOLUSD",1756067917694,8.087213,204.35,204.34,45.83731946]
["bitfinex","SOLUSD",1756067918427,80.3,204.39,204.34,51.42104649]
["bitfinex","SOLUSD",1756067918724,8.087213,204.37,204.35,2.94731946]
["bitfinex","SOLUSD",1756067919032,8.807213,204.36,204.34,42.89]
["bitfinex","SOLUSD",1756067919227,80.3,204.39,204.35,2.9480836]
["bitfinex","SOLUSD",1756067919228,13.59559401,204.38,204.35,2.9480836]
["bitfinex","SOLUSD",1756067919528,14.31559401,204.38,204.34,42.89]
["bitfinex","SOLUSD",1756067919828,13.59559401,204.36,204.35,2.94820272]
["bitfinex","SOLUSD",1756067920199,13.59559401,204.38,204.35,2.94820272]
["bitfinex","SOLUSD",1756067920523,13.59559401,204.38,204.34,42.89]
["bitfinex","SOLUSD",1756067920524,8.087213,204.36,204.34,42.89]
["bitfinex","SOLUSD",1756067920730,14.31559401,204.38,204.35,2.94944563]
["bitfinex","SOLUSD",1756067920923,14.31559401,204.38,204.36,2.94944563]
["bitfinex","SOLUSD",1756067921111,14.31559401,204.38,204.34,42.89]
["bitfinex","SOLUSD",1756067921301,14.31559401,204.38,204.35,2.95055055]
["bitfinex","SOLUSD",1756067921496,14.31559401,204.38,204.36,2.95055055]
["bitfinex","SOLUSD",1756067921699,14.31559401,204.38,204.37,2.95055055]
["bitfinex","SOLUSD",1756067921948,22.40280701,204.38,204.37,2.95055055]
["bitfinex","SOLUSD",1756067922706,21.68280701,204.38,204.37,2.95055055]
["bitfinex","SOLUSD",1756067923400,22.40280701,204.38,204.37,2.95055055]
["bitfinex","SOLUSD",1756067924502,21.68280701,204.38,204.37,2.95055055]
["bitfinex","SOLUSD",1756067925309,22.40280701,204.38,204.37,2.95055055]
["bitfinex","SOLUSD",1756067925740,211.14944945,204.37,204.34,42.89]
["bitfinex","SOLUSD",1756067926034,211.14944945,204.37,204.35,0.69]
["bitfinex","SOLUSD",1756067926400,77.34944945,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756067926836,77.34944945,204.37,204.34,47.78375813]
["bitfinex","SOLUSD",1756067927134,77.34944945,204.37,204.35,0.69]
["bitfinex","SOLUSD",1756067927333,77.34944945,204.37,204.34,48.47375813]
["bitfinex","SOLUSD",1756067927506,77.34944945,204.37,204.35,8.777213]
["bitfinex","SOLUSD",1756067927709,77.34944945,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1756067927903,77.34944945,204.37,204.36,5.5833255]
["bitfinex","SOLUSD",1756067929830,77.34944945,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756067930038,77.34944945,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756067930215,85.43666245,204.36,204.34,42.75]
["bitfinex","SOLUSD",1756067931139,8.087213,204.35,204.34,42.75]
["bitfinex","SOLUSD",1756067931308,8.807213,204.35,204.34,42.75]
["bitfinex","SOLUSD",1756067931612,85.43666245,204.36,204.34,42.75]
["bitfinex","SOLUSD",1756067932005,8.807213,204.35,204.34,42.75]
["bitfinex","SOLUSD",1756067933921,8.087213,204.35,204.34,42.75]
["bitfinex","SOLUSD",1756067934312,8.087213,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067936338,22.38280701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067937304,27.27637197,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067937708,22.38280701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067938447,27.27637197,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067938807,13.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067939132,8.087213,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067939309,8.087213,204.35,204.34,2.98301693]
["bitfinex","SOLUSD",1756067939508,141.887213,204.39,204.34,46.30301693]
["bitfinex","SOLUSD",1756067939735,141.887213,204.39,204.35,3.63301693]
["bitfinex","SOLUSD",1756067939913,8.087213,204.39,204.36,2.95301693]
["bitfinex","SOLUSD",1756067940114,8.087213,204.39,204.37,2.95301693]
["bitfinex","SOLUSD",1756067940330,1e-08,204.4,204.38,3.63266044]
["bitfinex","SOLUSD",1756067940637,1e-08,204.4,204.39,45.59266044]
["bitfinex","SOLUSD",1756067941140,8.78721301,204.4,204.39,2.95266044]
["bitfinex","SOLUSD",1756067941348,13.59559401,204.39,204.35,42.64]
["bitfinex","SOLUSD",1756067941518,22.38280702,204.4,204.36,3.63149235]
["bitfinex","SOLUSD",1756067941519,8.087213,204.38,204.36,3.63149235]
["bitfinex","SOLUSD",1756067941850,8.087213,204.37,204.35,42.64]
["bitfinex","SOLUSD",1756067942149,22.38280701,204.36,204.35,42.64]
["bitfinex","SOLUSD",1756067942445,13.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067942734,8.787213,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067943040,22.38280701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067943535,21.68280701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067943712,22.38280701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067944541,0.7,204.39,204.34,0.03]
["bitfinex","SOLUSD",1756067944731,8.087213,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067944934,14.29559401,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756067945136,8.087213,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067946723,22.38280701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067947639,21.68280701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067947847,27.27637197,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756067948144,13.59559401,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756067948353,8.087213,204.32,204.24,42.59]
["bitfinex","SOLUSD",1756067948518,21.68280701,204.26,204.24,42.59]
["bitfinex","SOLUSD",1756067948718,21.68280701,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756067948719,29.77002001,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756067948949,35.36574114,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756067949145,30.47002001,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067949636,8.087213,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067951047,30.47002001,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067952247,22.38280701,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067953124,21.68280701,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067953337,22.38280701,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067953538,13.59559401,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067953737,22.38280701,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067955663,21.68280701,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067956063,30.47002001,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067957857,61.36598084,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756067958039,8.087213,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067958241,21.68280701,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067958560,22.38280701,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067959179,21.68280701,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067960341,13.59559401,204.24,204.22,0.71]
["bitfinex","SOLUSD",1756067960544,8.087213,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756067960766,8.087213,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067960976,8.087213,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756067961278,8.087213,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756067961577,8.087213,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756067961780,8.087213,204.24,204.23,0.68]
["bitfinex","SOLUSD",1756067963881,0.06,204.25,204.23,0.68]
["bitfinex","SOLUSD",1756067964183,0.06,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756067964385,8.147213,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756067964743,8.147213,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756067964945,8.147213,204.25,204.23,0.68]
["bitfinex","SOLUSD",1756067965251,8.087213,204.24,204.23,0.68]
["bitfinex","SOLUSD",1756067965447,8.087213,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756067965671,8.087213,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067967281,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756067967456,8.087213,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067967954,22.38280701,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067968159,27.27924729,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067968463,27.56357043,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756067968772,27.56357043,204.23,204.13,0.2]
["bitfinex","SOLUSD",1756067968773,39.87991715,204.2,204.13,0.2]
["bitfinex","SOLUSD",1756067969082,21.68280701,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756067969382,13.59559401,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756067969584,21.68280701,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756067969761,21.68280701,204.15,204.14,0.88]
["bitfinex","SOLUSD",1756067970081,8.087213,204.15,204.14,0.88]
["bitfinex","SOLUSD",1756067970251,8.087213,204.16,204.14,0.88]
["bitfinex","SOLUSD",1756067970455,26.0,204.18,204.14,0.88]
["bitfinex","SOLUSD",1756067970656,8.087213,204.16,204.15,0.68]
["bitfinex","SOLUSD",1756067971064,26.0,204.18,204.15,0.68]
["bitfinex","SOLUSD",1756067971255,8.087213,204.16,204.15,0.68]
["bitfinex","SOLUSD",1756067971454,8.087213,204.16,204.14,0.2]
["bitfinex","SOLUSD",1756067971883,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067972680,8.087213,204.21,204.14,16.7793964]
["bitfinex","SOLUSD",1756067972887,8.087213,204.19,204.15,3.593656]
["bitfinex","SOLUSD",1756067973061,8.087213,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756067973256,8.087213,204.18,204.14,0.88]
["bitfinex","SOLUSD",1756067973453,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067974156,8.087213,204.24,204.14,5.778599]
["bitfinex","SOLUSD",1756067974157,13.59559401,204.23,204.14,5.778599]
["bitfinex","SOLUSD",1756067974354,8.087213,204.19,204.15,0.68]
["bitfinex","SOLUSD",1756067974593,26.0,204.2,204.15,0.68]
["bitfinex","SOLUSD",1756067974748,26.0,204.2,204.16,0.68]
["bitfinex","SOLUSD",1756067974749,8.087213,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756067975186,26.0,204.2,204.16,0.68]
["bitfinex","SOLUSD",1756067975187,8.087213,204.18,204.16,0.68]
["bitfinex","SOLUSD",1756067975372,8.087213,204.17,204.14,0.2]
["bitfinex","SOLUSD",1756067975682,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067976048,39.59559401,204.2,204.14,0.88]
["bitfinex","SOLUSD",1756067976275,8.087213,204.16,204.14,0.88]
["bitfinex","SOLUSD",1756067976468,13.59559401,204.19,204.14,0.88]
["bitfinex","SOLUSD",1756067976661,8.087213,204.16,204.14,0.88]
["bitfinex","SOLUSD",1756067976876,13.59559401,204.19,204.14,0.88]
["bitfinex","SOLUSD",1756067977074,8.087213,204.16,204.14,0.88]
["bitfinex","SOLUSD",1756067977958,13.59559401,204.19,204.14,0.88]
["bitfinex","SOLUSD",1756067978164,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067978572,22.38280701,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067980893,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067981062,8.087213,204.16,204.14,0.88]
["bitfinex","SOLUSD",1756067981386,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067981687,8.087213,204.16,204.14,0.88]
["bitfinex","SOLUSD",1756067982095,133.8,204.18,204.14,0.88]
["bitfinex","SOLUSD",1756067982096,8.087213,204.18,204.15,0.68]
["bitfinex","SOLUSD",1756067982462,8.087213,204.17,204.15,0.68]
["bitfinex","SOLUSD",1756067982791,13.59559401,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067982998,22.38280701,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067983294,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067985092,13.59559401,204.17,204.14,0.2]
["bitfinex","SOLUSD",1756067985401,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067986177,21.68280701,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067986377,8.087213,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067986705,8.087213,204.17,204.14,5.7784617]
["bitfinex","SOLUSD",1756067986879,141.887213,204.18,204.14,5.0984617]
["bitfinex","SOLUSD",1756067987073,4.95755877,204.19,204.14,0.2]
["bitfinex","SOLUSD",1756067987270,21.68280701,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756067987702,13.59559401,204.14,204.13,0.2]
["bitfinex","SOLUSD",1756067987887,30.75434315,204.14,204.13,0.2]
["bitfinex","SOLUSD",1756067988288,30.75434315,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756067988289,39.59559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756067988488,56.05434315,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756067988682,13.87991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756067988901,39.87991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067989082,47.96713015,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067989275,48.66713015,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756067990205,21.68280701,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756067990581,22.38280701,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756067992977,27.28284621,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756067993213,13.59559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756067993380,29.77002001,204.02,203.97,0.03]
["bitfinex","SOLUSD",1756067993577,13.59559401,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756067994000,21.68280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756067994201,13.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756067994383,21.68280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756067995704,22.37280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756067996720,13.59559401,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756067996887,21.68280701,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756067997076,8.087213,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756067997283,21.68280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756067999492,13.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756067999890,21.68280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068000519,21.68280701,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756068000716,42.18,204.06,203.97,0.74]
["bitfinex","SOLUSD",1756068001027,21.68280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068001704,80.3,203.99,203.97,0.74]
["bitfinex","SOLUSD",1756068001883,159.8,204.05,203.97,0.03]
["bitfinex","SOLUSD",1756068001884,8.087213,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068002323,13.59559401,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756068002692,13.59559401,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756068002903,8.087213,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068003210,8.087213,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756068003588,13.59559401,204.02,203.97,0.74]
["bitfinex","SOLUSD",1756068003797,13.59559401,204.06,203.97,39.72980902]
["bitfinex","SOLUSD",1756068003990,8.087213,204.03,203.98,8.797213]
["bitfinex","SOLUSD",1756068004287,8.087213,204.03,203.97,30.93259602]
["bitfinex","SOLUSD",1756068004288,8.087213,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756068004487,8.087213,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068004718,13.59559401,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756068004884,8.087213,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068005084,21.68280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068005283,13.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068005516,21.68280701,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756068005915,13.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068006216,21.68280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068007527,8.087213,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068007894,21.68280701,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756068008431,13.87991715,204.04,203.97,0.74]
["bitfinex","SOLUSD",1756068008603,8.087213,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756068009216,8.087213,203.99,203.97,0.74]
["bitfinex","SOLUSD",1756068010124,13.59559401,204.02,203.98,0.71]
["bitfinex","SOLUSD",1756068010335,8.087213,204.01,203.99,0.71]
["bitfinex","SOLUSD",1756068010502,14.28559401,204.06,203.97,4.93256643]
["bitfinex","SOLUSD",1756068010703,8.087213,204.03,204.0,0.71]
["bitfinex","SOLUSD",1756068010892,13.59559401,204.06,204.0,0.71]
["bitfinex","SOLUSD",1756068011099,0.69,204.14,204.04,8.087213]
["bitfinex","SOLUSD",1756068011399,0.69,204.14,204.0,26.0]
["bitfinex","SOLUSD",1756068011400,8.087213,204.14,204.07,12.98749231]
["bitfinex","SOLUSD",1756068011600,0.69,204.21,204.09,8.087213]
["bitfinex","SOLUSD",1756068011795,8.087213,204.17,204.1,8.087213]
["bitfinex","SOLUSD",1756068011996,8.087213,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756068012206,8.087213,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756068012392,0.06,204.22,204.13,0.71]
["bitfinex","SOLUSD",1756068012594,0.06,204.22,204.18,8.087213]
["bitfinex","SOLUSD",1756068012797,0.06,204.22,204.18,8.797213]
["bitfinex","SOLUSD",1756068013100,0.06,204.22,204.21,34.087213]
["bitfinex","SOLUSD",1756068013326,0.06,204.28,204.22,30.89668005]
["bitfinex","SOLUSD",1756068013528,0.06,204.28,204.24,8.087213]
["bitfinex","SOLUSD",1756068013834,0.06,204.28,204.22,73.70668005]
["bitfinex","SOLUSD",1756068013835,8.087213,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756068014304,8.147213,204.25,204.22,26.0]
["bitfinex","SOLUSD",1756068014500,8.087213,204.23,204.2,26.0]
["bitfinex","SOLUSD",1756068014829,13.59559401,204.23,204.2,26.0]
["bitfinex","SOLUSD",1756068015033,8.087213,204.21,204.17,68.1]
["bitfinex","SOLUSD",1756068015197,8.087213,204.2,204.17,68.81]
["bitfinex","SOLUSD",1756068015602,8.087213,204.2,204.17,68.1]
["bitfinex","SOLUSD",1756068015805,8.087213,204.2,204.17,68.81]
["bitfinex","SOLUSD",1756068016010,8.087213,204.19,204.17,42.1]
["bitfinex","SOLUSD",1756068016210,0.69,204.23,204.17,42.1]
["bitfinex","SOLUSD",1756068016806,21.68280701,204.18,204.1,8.797213]
["bitfinex","SOLUSD",1756068017118,8.087213,204.16,204.14,26.0]
["bitfinex","SOLUSD",1756068017438,8.087213,204.16,204.11,42.06]
["bitfinex","SOLUSD",1756068017734,8.087213,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756068018027,8.087213,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756068018421,5.58694312,204.21,204.14,26.71]
["bitfinex","SOLUSD",1756068018422,0.69,204.21,204.14,26.71]
["bitfinex","SOLUSD",1756068018600,8.087213,204.18,204.14,26.71]
["bitfinex","SOLUSD",1756068019816,4.89684871,204.22,204.14,26.71]
["bitfinex","SOLUSD",1756068020023,8.087213,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756068020225,8.087213,204.15,204.11,42.06]
["bitfinex","SOLUSD",1756068020434,8.087213,204.12,204.11,42.06]
["bitfinex","SOLUSD",1756068020615,8.087213,204.12,204.11,42.77]
["bitfinex","SOLUSD",1756068020935,8.087213,204.12,204.11,42.06]
["bitfinex","SOLUSD",1756068021139,8.087213,204.12,204.11,42.77]
["bitfinex","SOLUSD",1756068022142,13.59559401,204.19,204.11,42.77]
["bitfinex","SOLUSD",1756068022314,13.59559401,204.19,204.12,0.71]
["bitfinex","SOLUSD",1756068022506,8.087213,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756068022705,8.087213,204.15,204.13,0.71]
["bitfinex","SOLUSD",1756068023539,8.087213,204.15,204.11,42.06]
["bitfinex","SOLUSD",1756068023722,8.087213,204.13,204.11,42.06]
["bitfinex","SOLUSD",1756068024744,8.087213,204.13,204.11,42.74]
["bitfinex","SOLUSD",1756068025109,0.71,204.23,204.15,26.0]
["bitfinex","SOLUSD",1756068025434,8.087213,204.21,204.16,42.0]
["bitfinex","SOLUSD",1756068025733,8.087213,204.17,204.1,8.087213]
["bitfinex","SOLUSD",1756068025908,8.087213,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756068026246,8.087213,204.16,204.14,26.0]
["bitfinex","SOLUSD",1756068028005,8.797213,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756068028250,8.087213,204.11,204.09,42.03]
["bitfinex","SOLUSD",1756068029365,8.087213,204.1,204.09,42.03]
["bitfinex","SOLUSD",1756068030262,0.71,204.14,204.09,42.03]
["bitfinex","SOLUSD",1756068030428,0.71,204.2,204.1,8.087213]
["bitfinex","SOLUSD",1756068030642,8.087213,204.16,204.09,42.03]
["bitfinex","SOLUSD",1756068030838,8.087213,204.14,204.09,50.117213]
["bitfinex","SOLUSD",1756068031053,8.087213,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756068031256,8.087213,204.12,204.1,41.98]
["bitfinex","SOLUSD",1756068031638,0.71,204.14,204.1,41.98]
["bitfinex","SOLUSD",1756068031943,8.087213,204.11,204.1,41.98]
["bitfinex","SOLUSD",1756068032156,0.71,204.11,204.1,41.98]
["bitfinex","SOLUSD",1756068032335,8.797213,204.11,204.1,41.98]
["bitfinex","SOLUSD",1756068032841,0.71,204.11,204.1,41.98]
["bitfinex","SOLUSD",1756068033044,8.797213,204.11,204.1,41.98]
["bitfinex","SOLUSD",1756068033463,13.59559401,204.13,204.1,41.98]
["bitfinex","SOLUSD",1756068033766,8.087213,204.11,204.1,41.98]
["bitfinex","SOLUSD",1756068034534,8.087213,204.14,204.1,41.98]
["bitfinex","SOLUSD",1756068035458,13.59559401,204.16,204.1,41.98]
["bitfinex","SOLUSD",1756068035666,13.59559401,204.16,204.09,0.03]
["bitfinex","SOLUSD",1756068035667,8.087213,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756068035837,0.71,204.15,204.1,41.96]
["bitfinex","SOLUSD",1756068035838,8.087213,204.11,204.1,41.96]
["bitfinex","SOLUSD",1756068036036,14.30559401,204.14,204.1,41.96]
["bitfinex","SOLUSD",1756068036237,8.087213,204.11,204.1,41.96]
["bitfinex","SOLUSD",1756068037243,8.087213,204.12,204.1,41.96]
["bitfinex","SOLUSD",1756068037746,8.087213,204.11,204.1,41.96]
["bitfinex","SOLUSD",1756068038064,13.59559401,204.14,204.1,41.96]
["bitfinex","SOLUSD",1756068038065,14.30559401,204.14,204.1,41.96]
["bitfinex","SOLUSD",1756068038255,80.3,204.15,204.1,50.047213]
["bitfinex","SOLUSD",1756068038661,8.087213,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756068038854,8.087213,204.1,204.09,41.97]
["bitfinex","SOLUSD",1756068040068,8.797213,204.1,204.09,41.97]
["bitfinex","SOLUSD",1756068040366,8.087213,204.1,204.09,41.97]
["bitfinex","SOLUSD",1756068040773,22.39280701,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756068040950,13.59559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756068041141,8.087213,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756068041865,8.797213,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756068042054,8.087213,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756068042371,8.087213,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756068042550,8.087213,204.14,204.1,41.92]
["bitfinex","SOLUSD",1756068043246,8.087213,204.16,204.1,72.81945189]
["bitfinex","SOLUSD",1756068043458,0.71,204.15,204.12,26.0]
["bitfinex","SOLUSD",1756068043657,8.087213,204.13,204.09,26.03]
["bitfinex","SOLUSD",1756068043855,8.087213,204.12,204.1,41.92]
["bitfinex","SOLUSD",1756068044154,8.087213,204.11,204.1,41.92]
["bitfinex","SOLUSD",1756068044982,8.087213,204.12,204.1,41.92]
["bitfinex","SOLUSD",1756068045181,8.797213,204.12,204.1,41.92]
["bitfinex","SOLUSD",1756068045342,8.087213,204.12,204.1,41.92]
["bitfinex","SOLUSD",1756068045543,0.71,204.14,204.1,41.92]
["bitfinex","SOLUSD",1756068045768,0.71,204.13,204.1,41.92]
["bitfinex","SOLUSD",1756068045957,8.087213,204.12,204.1,41.92]
["bitfinex","SOLUSD",1756068046277,80.3,204.17,204.11,8.087213]
["bitfinex","SOLUSD",1756068046478,0.71,204.2,204.12,8.087213]
["bitfinex","SOLUSD",1756068046646,0.71,204.2,204.09,26.03]
["bitfinex","SOLUSD",1756068046647,8.087213,204.2,204.14,4.898599]
["bitfinex","SOLUSD",1756068046852,8.087213,204.19,204.13,80.88603186]
["bitfinex","SOLUSD",1756068047106,8.087213,204.14,204.12,26.0]
["bitfinex","SOLUSD",1756068047368,8.087213,204.14,204.13,41.9]
["bitfinex","SOLUSD",1756068048052,8.797213,204.14,204.13,41.9]
["bitfinex","SOLUSD",1756068050575,13.59559401,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756068050878,21.68280701,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756068051349,22.39280701,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756068052563,93.89559401,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756068052782,21.68280701,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756068053088,13.59559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756068053298,8.087213,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068053457,8.797213,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068054742,80.3,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756068054948,8.087213,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756068055148,8.087213,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068055677,8.087213,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756068055846,81.01,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756068056051,80.3,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756068056246,88.387213,204.1,204.06,26.1]
["bitfinex","SOLUSD",1756068056476,80.3,204.1,204.06,34.087213]
["bitfinex","SOLUSD",1756068056750,80.3,204.1,204.06,26.0]
["bitfinex","SOLUSD",1756068057175,8.087213,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756068057376,13.59559401,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1756068057377,8.087213,204.13,204.08,41.84]
["bitfinex","SOLUSD",1756068057886,0.71,204.13,204.08,41.84]
["bitfinex","SOLUSD",1756068058179,8.797213,204.13,204.08,41.84]
["bitfinex","SOLUSD",1756068058372,8.087213,204.11,204.08,41.84]
["bitfinex","SOLUSD",1756068058760,13.59559401,204.11,204.08,41.84]
["bitfinex","SOLUSD",1756068058958,8.087213,204.13,204.08,41.84]
["bitfinex","SOLUSD",1756068059160,13.59559401,204.14,204.08,41.84]
["bitfinex","SOLUSD",1756068059161,8.087213,204.11,204.08,41.84]
["bitfinex","SOLUSD",1756068059454,8.087213,204.12,204.08,46.73992498]
["bitfinex","SOLUSD",1756068059767,8.797213,204.12,204.08,46.73992498]
["bitfinex","SOLUSD",1756068059962,8.087213,204.12,204.08,46.73992498]
["bitfinex","SOLUSD",1756068060175,8.797213,204.12,204.08,46.73992498]
["bitfinex","SOLUSD",1756068060375,13.59559401,204.12,204.08,46.73992498]
["bitfinex","SOLUSD",1756068061182,13.59559401,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1756068061485,21.68280701,204.12,204.09,46.71975412]
["bitfinex","SOLUSD",1756068061864,21.68280701,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756068062123,13.59559401,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756068062383,13.59559401,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756068062593,21.68280701,204.08,204.05,4.93073908]
["bitfinex","SOLUSD",1756068062792,80.3,204.16,204.05,13.01795208]
["bitfinex","SOLUSD",1756068062793,8.087213,204.11,204.05,13.01795208]
["bitfinex","SOLUSD",1756068062998,0.71,204.12,204.06,8.087213]
["bitfinex","SOLUSD",1756068063209,8.087213,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1756068063888,0.71,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1756068064184,8.087213,204.14,204.08,12.9872522]
["bitfinex","SOLUSD",1756068064905,21.68280701,204.15,204.11,26.0]
["bitfinex","SOLUSD",1756068065070,0.06,204.13,204.12,41.8]
["bitfinex","SOLUSD",1756068065390,13.59559401,204.12,204.06,4.90051945]
["bitfinex","SOLUSD",1756068065562,8.087213,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756068065753,8.797213,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756068065973,8.087213,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756068066212,8.087213,204.11,204.09,26.0]
["bitfinex","SOLUSD",1756068066512,8.087213,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756068066671,8.797213,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756068067705,8.087213,204.12,204.09,30.89960598]
["bitfinex","SOLUSD",1756068067883,8.797213,204.12,204.09,30.89960598]
["bitfinex","SOLUSD",1756068068287,21.68280701,204.1,204.07,41.8]
["bitfinex","SOLUSD",1756068068505,8.087213,204.08,204.07,41.8]
["bitfinex","SOLUSD",1756068068808,102.69280701,204.08,204.07,41.8]
["bitfinex","SOLUSD",1756068070008,102.69280701,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756068070009,13.59559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756068070211,8.087213,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068070400,8.797213,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068070908,0.71,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068071206,8.797213,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068071797,80.3,204.08,204.05,4.93075961]
["bitfinex","SOLUSD",1756068072003,80.3,204.08,204.06,2.93179696]
["bitfinex","SOLUSD",1756068072216,22.39280701,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756068072398,14.30559401,204.07,204.06,2.93197113]
["bitfinex","SOLUSD",1756068073082,14.30559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756068073286,14.30559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068073587,22.39280701,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756068075287,22.39280701,204.06,204.05,2.96323434]
["bitfinex","SOLUSD",1756068076210,21.68280701,204.06,204.05,2.96323434]
["bitfinex","SOLUSD",1756068076382,8.087213,204.06,204.05,2.96323434]
["bitfinex","SOLUSD",1756068076794,80.3,204.08,204.05,7.86399395]
["bitfinex","SOLUSD",1756068076992,80.3,204.08,204.06,2.93323434]
["bitfinex","SOLUSD",1756068077196,80.3,204.08,204.07,2.93323434]
["bitfinex","SOLUSD",1756068078100,8.087213,204.09,204.07,2.93323434]
["bitfinex","SOLUSD",1756068078309,8.087213,204.09,204.08,44.65323434]
["bitfinex","SOLUSD",1756068078612,8.087213,204.1,204.08,44.65323434]
["bitfinex","SOLUSD",1756068078810,13.59559401,204.1,204.09,2.93323434]
["bitfinex","SOLUSD",1756068079002,22.39280701,204.1,204.09,2.93323434]
["bitfinex","SOLUSD",1756068079388,0.06,204.13,204.09,2.93323434]
["bitfinex","SOLUSD",1756068079586,0.06,204.13,204.1,11.12044734]
["bitfinex","SOLUSD",1756068079817,0.71,204.12,204.11,2.93323434]
["bitfinex","SOLUSD",1756068080115,0.06,204.13,204.11,44.65323434]
["bitfinex","SOLUSD",1756068080411,0.06,204.13,204.12,7.83231331]
["bitfinex","SOLUSD",1756068081195,0.06,204.13,204.12,16.01952631]
["bitfinex","SOLUSD",1756068083228,0.06,204.13,204.12,16.00840826]
["bitfinex","SOLUSD",1756068083899,0.04,204.13,204.12,16.00840826]
["bitfinex","SOLUSD",1756068084100,0.04,204.13,204.12,7.9277833]
["bitfinex","SOLUSD",1756068084306,0.04,204.13,204.12,16.0149963]
["bitfinex","SOLUSD",1756068084987,0.06,204.19,204.15,26.0]
["bitfinex","SOLUSD",1756068085192,0.06,204.19,204.18,30.89763933]
["bitfinex","SOLUSD",1756068085427,0.06,204.19,204.18,33.82634366]
["bitfinex","SOLUSD",1756068085742,0.06,204.19,204.18,28.92870433]
["bitfinex","SOLUSD",1756068086588,0.06,204.19,204.18,33.82634366]
["bitfinex","SOLUSD",1756068087026,0.06,204.19,204.18,41.91355666]
["bitfinex","SOLUSD",1756068088024,0.06,204.21,204.19,0.28432314]
["bitfinex","SOLUSD",1756068088319,0.06,204.24,204.23,8.087213]
["bitfinex","SOLUSD",1756068088521,0.06,204.24,204.23,52.77591733]
["bitfinex","SOLUSD",1756068088896,0.06,204.24,204.23,60.86313033]
["bitfinex","SOLUSD",1756068089098,0.06,204.24,204.23,52.77591733]
["bitfinex","SOLUSD",1756068089311,0.06,204.24,204.23,44.68870433]
["bitfinex","SOLUSD",1756068089520,0.06,204.24,204.23,57.67235761]
["bitfinex","SOLUSD",1756068089719,0.06,204.24,204.23,57.65687748]
["bitfinex","SOLUSD",1756068090121,0.06,204.24,204.23,65.74409048]
["bitfinex","SOLUSD",1756068090325,0.06,204.24,204.23,57.65687748]
["bitfinex","SOLUSD",1756068090819,0.06,204.28,204.23,57.94120062]
["bitfinex","SOLUSD",1756068091041,0.06,204.28,204.24,2.9132242]
["bitfinex","SOLUSD",1756068091326,0.06,204.28,204.24,78.6404372]
["bitfinex","SOLUSD",1756068091522,0.06,204.28,204.24,75.44942474]
["bitfinex","SOLUSD",1756068091713,0.06,204.28,204.24,83.53663774]
["bitfinex","SOLUSD",1756068092411,0.06,204.28,204.24,83.90096088]
["bitfinex","SOLUSD",1756068092608,1e-08,204.25,204.24,92.47779393]
["bitfinex","SOLUSD",1756068092818,1e-08,204.27,204.25,13.87991715]
["bitfinex","SOLUSD",1756068093002,1e-08,204.28,204.26,49.99153614]
["bitfinex","SOLUSD",1756068093199,1e-08,204.3,204.28,0.28432314]
["bitfinex","SOLUSD",1756068093420,1e-08,204.3,204.29,78.71019966]
["bitfinex","SOLUSD",1756068093622,1e-08,204.31,204.3,0.28432314]
["bitfinex","SOLUSD",1756068093919,1e-08,204.31,204.3,11.3745228]
["bitfinex","SOLUSD",1756068095725,1e-08,204.31,204.3,16.2692854]
["bitfinex","SOLUSD",1756068095902,1e-08,204.31,204.3,8.0820724]
["bitfinex","SOLUSD",1756068096107,1e-08,204.31,204.3,57.8692854]
["bitfinex","SOLUSD",1756068096506,1e-08,204.31,204.3,57.7692854]
["bitfinex","SOLUSD",1756068096731,1e-08,204.31,204.3,57.8692854]
["bitfinex","SOLUSD",1756068096909,1e-08,204.31,204.3,16.1692854]
["bitfinex","SOLUSD",1756068097101,1e-08,204.31,204.3,57.7492854]
["bitfinex","SOLUSD",1756068097302,0.68000001,204.31,204.3,2.90298666]
["bitfinex","SOLUSD",1756068097620,0.68000001,204.31,204.3,49.667213]
["bitfinex","SOLUSD",1756068097828,1e-08,204.31,204.3,49.667213]
["bitfinex","SOLUSD",1756068098001,1e-08,204.31,204.3,57.4621524]
["bitfinex","SOLUSD",1756068098202,1e-08,204.31,204.3,57.74647554]
["bitfinex","SOLUSD",1756068099218,1e-08,204.31,204.3,49.65926254]
["bitfinex","SOLUSD",1756068099425,1e-08,204.31,204.3,57.74647554]
["bitfinex","SOLUSD",1756068100199,1e-08,204.31,204.3,16.16647554]
["bitfinex","SOLUSD",1756068100406,1e-08,204.31,204.3,57.72647554]
["bitfinex","SOLUSD",1756068100918,1e-08,204.31,204.3,57.4421524]
["bitfinex","SOLUSD",1756068101110,1e-08,204.31,204.3,57.4221524]
["bitfinex","SOLUSD",1756068101317,1e-08,204.31,204.3,54.5219756]
["bitfinex","SOLUSD",1756068102236,1e-08,204.31,204.3,57.79901009]
["bitfinex","SOLUSD",1756068102438,1e-08,204.31,204.3,71.3946041]
["bitfinex","SOLUSD",1756068102608,0.06,204.34,204.33,34.37153614]
["bitfinex","SOLUSD",1756068102803,0.06,204.36,204.33,75.91153614]
["bitfinex","SOLUSD",1756068103006,0.06,204.36,204.35,8.37153614]
["bitfinex","SOLUSD",1756068103220,0.2,204.37,204.36,0.28432314]
["bitfinex","SOLUSD",1756068103461,0.2,204.37,204.36,49.627213]
["bitfinex","SOLUSD",1756068103759,0.2,204.37,204.36,12.9805385]
["bitfinex","SOLUSD",1756068103962,0.2,204.37,204.36,54.80486164]
["bitfinex","SOLUSD",1756068104544,0.2,204.37,204.36,57.69261987]
["bitfinex","SOLUSD",1756068104745,0.2,204.37,204.36,59.65114887]
["bitfinex","SOLUSD",1756068104949,0.2,204.37,204.36,54.80486164]
["bitfinex","SOLUSD",1756068105157,0.2,204.37,204.36,57.69440669]
["bitfinex","SOLUSD",1756068105855,0.2,204.37,204.36,57.6973111]
["bitfinex","SOLUSD",1756068106059,1e-08,204.37,204.36,57.6973111]
["bitfinex","SOLUSD",1756068106235,1e-08,204.37,204.36,65.8845241]
["bitfinex","SOLUSD",1756068106853,1e-08,204.37,204.36,66.3845241]
["bitfinex","SOLUSD",1756068107033,1e-08,204.37,204.36,58.2973111]
["bitfinex","SOLUSD",1756068107442,1e-08,204.4,204.39,26.28432314]
["bitfinex","SOLUSD",1756068107672,1e-08,204.4,204.39,80.76414341]
["bitfinex","SOLUSD",1756068108169,1e-08,204.4,204.39,84.60164842]
["bitfinex","SOLUSD",1756068109163,1e-08,204.4,204.39,76.23011228]
["bitfinex","SOLUSD",1756068109336,1e-08,204.4,204.39,84.31732528]
["bitfinex","SOLUSD",1756068109536,1e-08,204.4,204.39,80.47982027]
["bitfinex","SOLUSD",1756068110141,1e-08,204.4,204.39,80.76414341]
["bitfinex","SOLUSD",1756068111073,1e-08,204.4,204.39,97.34674445]
["bitfinex","SOLUSD",1756068111372,1e-08,204.4,204.39,94.35973742]
["bitfinex","SOLUSD",1756068112376,1e-08,204.42,204.4,0.28432314]
["bitfinex","SOLUSD",1756068112552,0.68,204.53,204.44,26.0]
["bitfinex","SOLUSD",1756068112752,0.68,204.53,204.51,8.087213]
["bitfinex","SOLUSD",1756068113073,0.68,204.53,204.51,49.547213]
["bitfinex","SOLUSD",1756068113280,0.78,204.52,204.51,49.547213]
["bitfinex","SOLUSD",1756068114350,0.78,204.52,204.51,41.46]
["bitfinex","SOLUSD",1756068114768,0.78,204.52,204.48,26.0]
["bitfinex","SOLUSD",1756068114946,0.1,204.52,204.51,34.087213]
["bitfinex","SOLUSD",1756068115144,0.76,204.52,204.51,75.547213]
["bitfinex","SOLUSD",1756068116252,0.76,204.52,204.51,80.43694944]
["bitfinex","SOLUSD",1756068117986,0.76,204.52,204.51,72.34973644]
["bitfinex","SOLUSD",1756068118157,0.1,204.52,204.51,80.43694944]
["bitfinex","SOLUSD",1756068118686,0.76,204.52,204.51,80.93694944]
["bitfinex","SOLUSD",1756068118887,0.1,204.52,204.51,80.93694944]
["bitfinex","SOLUSD",1756068119059,0.1,204.52,204.51,72.84973644]
["bitfinex","SOLUSD",1756068119250,0.1,204.52,204.51,80.93694944]
["bitfinex","SOLUSD",1756068119679,0.76,204.52,204.51,26.5]
["bitfinex","SOLUSD",1756068119884,0.76,204.52,204.51,41.42]
["bitfinex","SOLUSD",1756068120088,0.76,204.52,204.51,40.7]
["bitfinex","SOLUSD",1756068120496,8.847213,204.52,204.42,17.59774798]
["bitfinex","SOLUSD",1756068120658,8.087213,204.48,204.43,46.31164995]
["bitfinex","SOLUSD",1756068120859,0.66,204.47,204.46,26.0]
["bitfinex","SOLUSD",1756068121089,0.66,204.47,204.46,67.42]
["bitfinex","SOLUSD",1756068121288,0.76,204.52,204.46,76.197213]
["bitfinex","SOLUSD",1756068121486,0.1,204.52,204.5,8.087213]
["bitfinex","SOLUSD",1756068121650,0.1,204.52,204.51,49.507213]
["bitfinex","SOLUSD",1756068121856,0.1,204.52,204.51,50.48153614]
["bitfinex","SOLUSD",1756068122295,0.1,204.52,204.51,55.37127258]
["bitfinex","SOLUSD",1756068122482,0.66,204.62,204.57,34.087213]
["bitfinex","SOLUSD",1756068122658,0.66,204.61,204.6,26.0]
["bitfinex","SOLUSD",1756068122859,0.66,204.61,204.6,67.4]
["bitfinex","SOLUSD",1756068123280,0.66,204.61,204.6,41.4]
["bitfinex","SOLUSD",1756068124162,0.66,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756068124462,0.66,204.63,204.62,41.4]
["bitfinex","SOLUSD",1756068125196,8.087213,204.66,204.62,49.487213]
["bitfinex","SOLUSD",1756068125197,0.66,204.66,204.62,49.487213]
["bitfinex","SOLUSD",1756068125355,0.66,204.65,204.6,26.0]
["bitfinex","SOLUSD",1756068125560,0.66,204.65,204.61,41.38]
["bitfinex","SOLUSD",1756068125871,0.66,204.64,204.61,49.467213]
["bitfinex","SOLUSD",1756068126279,0.66,204.64,204.62,8.087213]
["bitfinex","SOLUSD",1756068126575,0.66,204.67,204.63,41.38]
["bitfinex","SOLUSD",1756068126763,0.66,204.66,204.63,49.467213]
["bitfinex","SOLUSD",1756068126975,0.66,204.66,204.63,41.38]
["bitfinex","SOLUSD",1756068127273,21.68280701,204.64,204.52,4.88949735]
["bitfinex","SOLUSD",1756068127599,21.68280701,204.64,204.56,26.0]
["bitfinex","SOLUSD",1756068127600,8.087213,204.6,204.56,26.0]
["bitfinex","SOLUSD",1756068127890,8.087213,204.58,204.57,41.38]
["bitfinex","SOLUSD",1756068128099,0.66,204.58,204.57,41.38]
["bitfinex","SOLUSD",1756068128300,8.747213,204.58,204.57,41.38]
["bitfinex","SOLUSD",1756068129163,0.66,204.62,204.57,41.38]
["bitfinex","SOLUSD",1756068129404,0.66,204.65,204.6,8.087213]
["bitfinex","SOLUSD",1756068129710,0.66,204.65,204.61,41.36]
["bitfinex","SOLUSD",1756068129903,0.06,204.72,204.64,8.087213]
["bitfinex","SOLUSD",1756068130061,0.72,204.72,204.66,8.087213]
["bitfinex","SOLUSD",1756068130266,8.087213,204.7,204.67,41.36]
["bitfinex","SOLUSD",1756068130489,0.66,204.69,204.67,46.2459011]
["bitfinex","SOLUSD",1756068130870,0.66,204.68,204.67,41.36]
["bitfinex","SOLUSD",1756068131990,8.747213,204.68,204.62,26.0]
["bitfinex","SOLUSD",1756068132188,8.087213,204.65,204.63,41.34]
["bitfinex","SOLUSD",1756068132397,0.66,204.65,204.63,41.34]
["bitfinex","SOLUSD",1756068132970,0.72,204.7,204.64,8.087213]
["bitfinex","SOLUSD",1756068133664,8.807213,204.7,204.64,8.087213]
["bitfinex","SOLUSD",1756068133870,0.06,204.7,204.65,8.087213]
["bitfinex","SOLUSD",1756068134068,0.06,204.7,204.66,41.34]
["bitfinex","SOLUSD",1756068134305,0.72,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756068134670,0.06,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756068135587,0.06,204.7,204.69,8.37153614]
["bitfinex","SOLUSD",1756068135793,0.06,204.7,204.69,53.61952384]
["bitfinex","SOLUSD",1756068135987,0.06,204.72,204.71,34.087213]
["bitfinex","SOLUSD",1756068136191,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1756068136399,1e-08,204.72,204.71,39.94649535]
["bitfinex","SOLUSD",1756068136604,8.087213,204.85,204.72,0.28432314]
["bitfinex","SOLUSD",1756068136793,0.66,204.86,204.81,8.087213]
["bitfinex","SOLUSD",1756068137004,0.66,204.86,204.82,49.407213]
["bitfinex","SOLUSD",1756068137174,0.66,204.89,204.84,8.087213]
["bitfinex","SOLUSD",1756068137511,0.66,204.89,204.83,41.32]
["bitfinex","SOLUSD",1756068137671,0.66,204.89,204.85,8.087213]
["bitfinex","SOLUSD",1756068137869,0.66,204.89,204.86,41.32]
["bitfinex","SOLUSD",1756068138070,8.087213,204.9,204.86,41.32]
["bitfinex","SOLUSD",1756068138284,0.66,204.89,204.86,41.32]
["bitfinex","SOLUSD",1756068138499,8.087213,204.87,204.86,41.32]
["bitfinex","SOLUSD",1756068138821,14.25559401,204.87,204.86,41.32]
["bitfinex","SOLUSD",1756068139101,22.34280701,204.87,204.86,41.32]
["bitfinex","SOLUSD",1756068139304,13.59559401,204.86,204.83,41.3]
["bitfinex","SOLUSD",1756068139478,8.087213,204.84,204.83,41.3]
["bitfinex","SOLUSD",1756068139674,8.747213,204.84,204.83,41.3]
["bitfinex","SOLUSD",1756068139895,22.34280701,204.84,204.83,41.3]
["bitfinex","SOLUSD",1756068140201,0.66,204.84,204.83,41.3]
["bitfinex","SOLUSD",1756068140381,26.28432314,204.9,204.83,41.3]
["bitfinex","SOLUSD",1756068140382,8.087213,204.85,204.83,41.3]
["bitfinex","SOLUSD",1756068140572,8.087213,204.84,204.83,41.3]
["bitfinex","SOLUSD",1756068140777,8.747213,204.84,204.83,41.3]
["bitfinex","SOLUSD",1756068141008,8.087213,204.84,204.83,41.3]
["bitfinex","SOLUSD",1756068141314,0.66,204.89,204.83,41.3]
["bitfinex","SOLUSD",1756068141483,21.68280701,204.84,204.83,41.3]
["bitfinex","SOLUSD",1756068141817,22.34280701,204.84,204.82,41.28]
["bitfinex","SOLUSD",1756068142004,8.747213,204.83,204.82,41.28]
["bitfinex","SOLUSD",1756068142516,13.59559401,204.84,204.82,41.28]
["bitfinex","SOLUSD",1756068142687,0.66,204.83,204.82,41.28]
["bitfinex","SOLUSD",1756068142885,8.747213,204.83,204.82,41.28]
["bitfinex","SOLUSD",1756068143081,8.087213,204.88,204.82,54.93953691]
["bitfinex","SOLUSD",1756068143286,8.747213,204.91,204.85,8.087213]
["bitfinex","SOLUSD",1756068143593,0.06,204.94,204.82,72.16232391]
["bitfinex","SOLUSD",1756068143594,0.06,204.94,204.87,26.0]
["bitfinex","SOLUSD",1756068143798,0.06,204.94,204.88,41.28]
["bitfinex","SOLUSD",1756068144003,0.06,204.94,204.9,8.087213]
["bitfinex","SOLUSD",1756068144312,0.06,204.94,204.91,12.96720463]
["bitfinex","SOLUSD",1756068144624,0.06,204.94,204.92,41.28]
["bitfinex","SOLUSD",1756068145289,0.06,204.94,204.92,50.067213]
["bitfinex","SOLUSD",1756068145595,0.06,204.94,204.92,41.98]
["bitfinex","SOLUSD",1756068146205,0.06,204.94,204.92,50.067213]
["bitfinex","SOLUSD",1756068146411,8.807213,204.94,204.87,0.7]
["bitfinex","SOLUSD",1756068146585,8.807213,204.94,204.88,41.26]
["bitfinex","SOLUSD",1756068146586,8.747213,204.93,204.88,41.26]
["bitfinex","SOLUSD",1756068146904,0.06,204.94,204.9,8.087213]
["bitfinex","SOLUSD",1756068147232,0.06,204.94,204.88,41.26]
["bitfinex","SOLUSD",1756068147384,8.147213,204.94,204.88,49.347213]
["bitfinex","SOLUSD",1756068147705,0.72,204.94,204.88,41.26]
["bitfinex","SOLUSD",1756068148025,8.147213,204.94,204.88,50.047213]
["bitfinex","SOLUSD",1756068148201,0.06,204.94,204.9,8.087213]
["bitfinex","SOLUSD",1756068148404,0.06,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1756068148607,0.06,204.94,204.92,41.24]
["bitfinex","SOLUSD",1756068149291,8.747213,204.93,204.92,41.24]
["bitfinex","SOLUSD",1756068150118,0.06,204.94,204.92,41.24]
["bitfinex","SOLUSD",1756068150320,8.087213,204.93,204.92,41.24]
["bitfinex","SOLUSD",1756068150989,0.06,204.94,204.92,41.24]
["bitfinex","SOLUSD",1756068151218,8.087213,204.93,204.92,41.24]
["bitfinex","SOLUSD",1756068152707,0.06,204.94,204.92,41.24]
["bitfinex","SOLUSD",1756068152925,8.147213,204.94,204.92,41.24]
["bitfinex","SOLUSD",1756068153287,0.06,204.94,204.92,41.24]
["bitfinex","SOLUSD",1756068153489,8.147213,204.94,204.92,41.24]
["bitfinex","SOLUSD",1756068154098,0.06,204.94,204.92,41.24]
["bitfinex","SOLUSD",1756068154618,0.06,204.94,204.93,8.787213]
["bitfinex","SOLUSD",1756068155326,0.06,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756068155529,0.06,204.94,204.93,41.9]
["bitfinex","SOLUSD",1756068155713,0.06,204.94,204.93,49.987213]
["bitfinex","SOLUSD",1756068156718,0.06,204.94,204.93,54.86692802]
["bitfinex","SOLUSD",1756068158398,0.06,204.94,204.93,46.77971502]
["bitfinex","SOLUSD",1756068158597,10.0,205.15,204.96,26.0]
["bitfinex","SOLUSD",1756068158925,8.087213,205.08,205.02,8.087213]
["bitfinex","SOLUSD",1756068159223,0.66,205.08,205.03,41.2]
["bitfinex","SOLUSD",1756068159531,8.087213,205.04,205.03,41.2]
["bitfinex","SOLUSD",1756068159689,0.66,205.07,205.03,41.2]
["bitfinex","SOLUSD",1756068159690,8.087213,205.05,205.03,41.2]
["bitfinex","SOLUSD",1756068160629,8.087213,205.08,205.03,41.9]
["bitfinex","SOLUSD",1756068160801,8.747213,205.08,205.03,46.07723971]
["bitfinex","SOLUSD",1756068161003,8.087213,205.07,205.03,46.07723971]
["bitfinex","SOLUSD",1756068161206,8.747213,205.07,205.03,41.2]
["bitfinex","SOLUSD",1756068161603,8.087213,205.05,205.03,41.2]
["bitfinex","SOLUSD",1756068161802,13.59559401,205.06,205.03,41.2]
["bitfinex","SOLUSD",1756068161999,8.747213,205.05,205.03,41.2]
["bitfinex","SOLUSD",1756068162242,0.66,205.05,205.03,41.2]
["bitfinex","SOLUSD",1756068162529,0.14216157,205.1,205.0,26.0]
["bitfinex","SOLUSD",1756068162833,26.0,205.05,204.9,7.26984746]
["bitfinex","SOLUSD",1756068163012,8.087213,204.99,204.93,0.7]
["bitfinex","SOLUSD",1756068163210,8.087213,204.96,204.94,41.16]
["bitfinex","SOLUSD",1756068163412,8.087213,204.97,204.94,41.16]
["bitfinex","SOLUSD",1756068163620,8.087213,204.98,204.94,41.86]
["bitfinex","SOLUSD",1756068163821,0.66,205.02,204.94,41.86]
["bitfinex","SOLUSD",1756068163822,0.66,205.02,204.95,0.7]
["bitfinex","SOLUSD",1756068164021,0.28432314,205.05,204.95,0.7]
["bitfinex","SOLUSD",1756068164022,0.66,205.04,204.95,0.7]
["bitfinex","SOLUSD",1756068164422,8.087213,205.04,204.98,8.087213]
["bitfinex","SOLUSD",1756068164628,8.087213,205.02,204.99,41.16]
["bitfinex","SOLUSD",1756068164812,8.087213,205.0,204.99,41.16]
["bitfinex","SOLUSD",1756068165022,8.087213,205.01,204.99,41.16]
["bitfinex","SOLUSD",1756068165808,0.06,205.05,204.99,41.16]
["bitfinex","SOLUSD",1756068166038,8.087213,205.01,204.99,41.16]
["bitfinex","SOLUSD",1756068166640,8.087213,205.0,204.99,41.16]
["bitfinex","SOLUSD",1756068166933,8.747213,205.0,204.99,41.16]
["bitfinex","SOLUSD",1756068167277,8.087213,205.0,204.99,41.16]
["bitfinex","SOLUSD",1756068169014,0.66,205.03,204.99,41.16]
["bitfinex","SOLUSD",1756068169237,8.087213,205.0,204.99,41.16]
["bitfinex","SOLUSD",1756068170324,0.06,205.05,204.99,41.16]
["bitfinex","SOLUSD",1756068170517,0.06,205.05,204.99,46.03826265]
["bitfinex","SOLUSD",1756068170518,0.72,205.05,204.99,46.03826265]
["bitfinex","SOLUSD",1756068170722,8.087213,205.02,204.99,41.16]
["bitfinex","SOLUSD",1756068170918,8.147213,205.05,205.0,5.57790406]
["bitfinex","SOLUSD",1756068171134,0.06,205.05,205.01,0.7]
["bitfinex","SOLUSD",1756068171331,0.72,205.05,205.02,41.16]
["bitfinex","SOLUSD",1756068171839,0.06,205.05,205.02,41.86]
["bitfinex","SOLUSD",1756068172041,0.06,205.05,205.03,0.7]
["bitfinex","SOLUSD",1756068172545,0.06,205.05,205.04,8.087213]
["bitfinex","SOLUSD",1756068172949,0.06,205.05,205.04,13.66431015]
["bitfinex","SOLUSD",1756068174438,0.06,205.05,205.04,5.57709715]
["bitfinex","SOLUSD",1756068174641,8.087213,205.14,205.04,10.89063225]
["bitfinex","SOLUSD",1756068174830,8.087213,205.2,205.07,8.087213]
["bitfinex","SOLUSD",1756068174831,8.087213,205.13,205.07,8.087213]
["bitfinex","SOLUSD",1756068175036,8.087213,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1756068175432,13.59559401,205.19,205.08,67.16]
["bitfinex","SOLUSD",1756068175659,8.087213,205.12,205.08,67.84]
["bitfinex","SOLUSD",1756068175835,0.71,205.15,205.08,67.84]
["bitfinex","SOLUSD",1756068176031,13.59559401,205.19,205.08,67.84]
["bitfinex","SOLUSD",1756068176237,8.087213,205.13,205.08,80.80335456]
["bitfinex","SOLUSD",1756068176432,8.087213,205.13,205.09,0.68]
["bitfinex","SOLUSD",1756068176756,8.087213,205.12,205.08,41.16]
["bitfinex","SOLUSD",1756068176935,13.59559401,205.19,205.08,41.16]
["bitfinex","SOLUSD",1756068176936,8.087213,205.11,205.08,41.16]
["bitfinex","SOLUSD",1756068177451,0.71,205.13,205.08,41.84]
["bitfinex","SOLUSD",1756068177655,8.087213,205.11,205.08,41.84]
["bitfinex","SOLUSD",1756068177962,18.4691349,205.19,205.08,41.84]
["bitfinex","SOLUSD",1756068178158,8.087213,205.12,205.08,41.84]
["bitfinex","SOLUSD",1756068178550,8.087213,205.11,205.08,41.84]
["bitfinex","SOLUSD",1756068179144,0.71,205.21,205.13,26.0]
["bitfinex","SOLUSD",1756068179456,0.71,205.21,205.14,41.14]
["bitfinex","SOLUSD",1756068179648,8.087213,205.18,205.14,41.14]
["bitfinex","SOLUSD",1756068179961,8.087213,205.17,205.14,41.82]
["bitfinex","SOLUSD",1756068180261,13.59559401,205.24,205.08,4.87611872]
["bitfinex","SOLUSD",1756068180262,0.71,205.16,205.13,41.14]
["bitfinex","SOLUSD",1756068180463,8.087213,205.14,205.13,41.14]
["bitfinex","SOLUSD",1756068180660,8.797213,205.14,205.13,41.14]
["bitfinex","SOLUSD",1756068180969,13.59559401,205.13,205.04,5.50582539]
["bitfinex","SOLUSD",1756068181148,8.087213,205.07,205.05,41.14]
["bitfinex","SOLUSD",1756068181344,8.087213,205.08,205.05,41.14]
["bitfinex","SOLUSD",1756068181545,8.087213,205.07,205.05,41.82]
["bitfinex","SOLUSD",1756068181736,8.087213,205.08,205.05,41.82]
["bitfinex","SOLUSD",1756068182245,8.087213,205.06,205.05,41.14]
["bitfinex","SOLUSD",1756068182451,13.59559401,205.05,204.95,8.767213]
["bitfinex","SOLUSD",1756068182651,8.087213,204.99,204.96,41.12]
["bitfinex","SOLUSD",1756068182968,8.087213,204.98,204.96,41.12]
["bitfinex","SOLUSD",1756068183139,8.087213,204.98,204.96,41.8]
["bitfinex","SOLUSD",1756068183342,8.087213,204.98,204.96,46.56860816]
["bitfinex","SOLUSD",1756068184044,8.087213,205.02,204.97,8.767213]
["bitfinex","SOLUSD",1756068184259,8.087213,205.08,204.96,50.76758717]
["bitfinex","SOLUSD",1756068184260,0.71,205.01,204.96,45.88860816]
["bitfinex","SOLUSD",1756068184465,8.087213,205.01,204.96,45.88860816]
["bitfinex","SOLUSD",1756068184674,13.59559401,205.07,204.97,0.68]
["bitfinex","SOLUSD",1756068184675,0.71,205.07,204.97,0.68]
["bitfinex","SOLUSD",1756068184835,0.06,205.11,204.99,8.087213]
["bitfinex","SOLUSD",1756068185034,0.71,205.1,205.01,8.087213]
["bitfinex","SOLUSD",1756068185262,0.06,205.11,205.03,4.87733502]
["bitfinex","SOLUSD",1756068185263,8.087213,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1756068185462,8.087213,205.08,205.04,0.68]
["bitfinex","SOLUSD",1756068185660,8.087213,205.07,205.03,0.68]
["bitfinex","SOLUSD",1756068185971,0.77,205.11,205.09,26.0]
["bitfinex","SOLUSD",1756068185972,0.06,205.11,205.09,26.0]
["bitfinex","SOLUSD",1756068186150,0.06,205.11,205.1,41.82]
["bitfinex","SOLUSD",1756068186466,0.06,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068186644,0.06,205.11,205.1,41.82]
["bitfinex","SOLUSD",1756068186842,0.06,205.11,205.1,49.907213]
["bitfinex","SOLUSD",1756068187278,0.06,205.11,205.1,54.7828834]
["bitfinex","SOLUSD",1756068187744,0.06,205.11,205.1,46.6956704]
["bitfinex","SOLUSD",1756068187948,0.06,205.11,205.1,54.7828834]
["bitfinex","SOLUSD",1756068188849,0.06,205.11,205.1,55.06720654]
["bitfinex","SOLUSD",1756068189941,1e-08,205.11,205.1,68.66280055]
["bitfinex","SOLUSD",1756068190543,1e-08,205.11,205.1,46.6756704]
["bitfinex","SOLUSD",1756068190972,1e-08,205.11,205.06,26.0]
["bitfinex","SOLUSD",1756068191157,1e-08,205.11,205.1,26.0]
["bitfinex","SOLUSD",1756068191362,1e-08,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068191748,8.08721301,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068191948,8.79721301,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068192152,0.71000001,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068192360,1e-08,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068194270,8.08721301,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068194483,1e-08,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068195168,1e-08,205.11,205.1,49.907213]
["bitfinex","SOLUSD",1756068195380,1e-08,205.11,205.1,54.7828834]
["bitfinex","SOLUSD",1756068195560,1e-08,205.11,205.1,49.907213]
["bitfinex","SOLUSD",1756068195751,1e-08,205.11,205.1,54.7828834]
["bitfinex","SOLUSD",1756068196679,1e-08,205.11,205.1,41.14]
["bitfinex","SOLUSD",1756068197184,1e-08,205.11,205.1,46.6956704]
["bitfinex","SOLUSD",1756068197386,1e-08,205.11,205.1,80.7828834]
["bitfinex","SOLUSD",1756068198266,1e-08,205.11,205.1,68.37847741]
["bitfinex","SOLUSD",1756068198469,1e-08,205.11,205.1,68.66280055]
["bitfinex","SOLUSD",1756068198670,1e-08,205.11,205.1,46.6956704]
["bitfinex","SOLUSD",1756068198874,1e-08,205.11,205.1,68.66280055]
["bitfinex","SOLUSD",1756068199182,1.20580382,205.27,205.14,39.59559401]
["bitfinex","SOLUSD",1756068199493,1.20580382,205.27,205.24,8.087213]
["bitfinex","SOLUSD",1756068199683,1.20580382,205.27,205.25,41.14]
["bitfinex","SOLUSD",1756068199865,8.797213,205.26,205.25,41.14]
["bitfinex","SOLUSD",1756068200380,0.71,205.26,205.25,41.14]
["bitfinex","SOLUSD",1756068200686,22.39280701,205.26,205.23,41.12]
["bitfinex","SOLUSD",1756068200889,8.087213,205.25,205.23,41.12]
["bitfinex","SOLUSD",1756068201068,1.20580382,205.27,205.23,41.12]
["bitfinex","SOLUSD",1756068201268,0.71,205.26,205.23,41.12]
["bitfinex","SOLUSD",1756068201562,1.20580382,205.27,205.23,41.12]
["bitfinex","SOLUSD",1756068201757,1.20580382,205.27,205.23,45.99257411]
["bitfinex","SOLUSD",1756068201959,10.00301682,205.27,205.23,41.12]
["bitfinex","SOLUSD",1756068202166,1.20580382,205.27,205.24,0.68]
["bitfinex","SOLUSD",1756068202379,1.20580382,205.27,205.24,8.767213]
["bitfinex","SOLUSD",1756068202987,1.20580382,205.27,205.24,8.087213]
["bitfinex","SOLUSD",1756068203162,2000.0,205.26,205.24,8.087213]
["bitfinex","SOLUSD",1756068203491,2000.0,205.26,205.23,54.07972369]
["bitfinex","SOLUSD",1756068203785,2000.0,205.26,205.23,49.887213]
["bitfinex","SOLUSD",1756068204765,2000.0,205.26,205.24,8.767213]
["bitfinex","SOLUSD",1756068204949,2000.0,205.26,205.25,8.087213]
["bitfinex","SOLUSD",1756068205367,2000.0,205.26,205.23,49.207213]
["bitfinex","SOLUSD",1756068206087,2000.0,205.26,205.25,8.087213]
["bitfinex","SOLUSD",1756068206454,2000.0,205.26,205.23,41.12]
["bitfinex","SOLUSD",1756068206655,0.7,205.25,205.23,41.12]
["bitfinex","SOLUSD",1756068206954,2000.0,205.26,205.23,54.07979094]
["bitfinex","SOLUSD",1756068207177,2000.0,205.26,205.24,8.087213]
["bitfinex","SOLUSD",1756068207874,2000.0,205.26,205.23,49.207213]
["bitfinex","SOLUSD",1756068208076,0.7,205.25,205.19,26.0]
["bitfinex","SOLUSD",1756068208277,8.087213,205.23,205.2,41.1]
["bitfinex","SOLUSD",1756068208457,8.787213,205.23,205.2,41.1]
["bitfinex","SOLUSD",1756068208783,0.7,205.23,205.2,41.1]
["bitfinex","SOLUSD",1756068208994,8.787213,205.23,205.2,41.1]
["bitfinex","SOLUSD",1756068209154,8.087213,205.24,205.2,41.1]
["bitfinex","SOLUSD",1756068209665,8.087213,205.24,205.2,45.97319188]
["bitfinex","SOLUSD",1756068209850,8.787213,205.23,205.2,41.1]
["bitfinex","SOLUSD",1756068210049,8.087213,205.21,205.2,41.1]
["bitfinex","SOLUSD",1756068210579,8.787213,205.21,205.2,41.1]
["bitfinex","SOLUSD",1756068212772,0.7,205.21,205.2,41.1]
["bitfinex","SOLUSD",1756068212962,22.38280701,205.21,205.2,41.1]
["bitfinex","SOLUSD",1756068213164,13.59559401,205.2,205.17,41.1]
["bitfinex","SOLUSD",1756068213358,0.7,205.22,205.17,41.78]
["bitfinex","SOLUSD",1756068213585,8.087213,205.21,205.17,41.78]
["bitfinex","SOLUSD",1756068213755,8.087213,205.21,205.17,41.1]
["bitfinex","SOLUSD",1756068213957,8.087213,205.25,205.19,8.087213]
["bitfinex","SOLUSD",1756068214158,2000.0,205.26,205.21,8.087213]
["bitfinex","SOLUSD",1756068214389,2000.0,205.26,205.23,8.087213]
["bitfinex","SOLUSD",1756068214601,2000.0,205.26,205.25,8.087213]
["bitfinex","SOLUSD",1756068214758,2000.0,205.26,205.25,8.767213]
["bitfinex","SOLUSD",1756068215459,1975.33649686,205.26,205.25,14.00948083]
["bitfinex","SOLUSD",1756068215660,1921.33524427,205.26,205.25,21.5350926]
["bitfinex","SOLUSD",1756068215905,1766.07966943,205.26,205.25,40.00279379]
["bitfinex","SOLUSD",1756068216081,1722.56964698,205.26,205.25,45.54496231]
["bitfinex","SOLUSD",1756068216270,1652.64395723,205.26,205.25,52.81480977]
["bitfinex","SOLUSD",1756068216457,1652.64395723,205.26,205.25,24.42375653]
["bitfinex","SOLUSD",1756068216901,1652.64395723,205.26,205.25,65.52375653]
["bitfinex","SOLUSD",1756068217197,1627.22502892,205.26,205.25,74.16370716]
["bitfinex","SOLUSD",1756068217394,1602.32507775,205.26,205.25,74.16370716]
["bitfinex","SOLUSD",1756068217559,1577.40212378,205.26,205.25,87.75930117]
["bitfinex","SOLUSD",1756068217759,1466.92529908,205.26,205.25,87.75930117]
["bitfinex","SOLUSD",1756068218064,1381.26846443,205.26,205.25,87.75930117]
["bitfinex","SOLUSD",1756068218295,1353.05226321,205.26,205.25,87.75930117]
["bitfinex","SOLUSD",1756068218469,1298.98947703,205.26,205.25,80.46945371]
["bitfinex","SOLUSD",1756068219890,1161.18879786,205.26,205.25,107.4191413]
["bitfinex","SOLUSD",1756068220077,1136.56837236,205.26,205.25,107.4191413]
["bitfinex","SOLUSD",1756068220274,1136.56837236,205.26,205.25,101.87697278]
["bitfinex","SOLUSD",1756068220599,1136.56837236,205.26,205.25,17.91726487]
["bitfinex","SOLUSD",1756068220890,1136.56837236,205.26,205.25,58.99726487]
["bitfinex","SOLUSD",1756068221192,1136.56837236,205.26,205.25,50.91005187]
["bitfinex","SOLUSD",1756068221392,1136.56837236,205.26,205.25,58.99726487]
["bitfinex","SOLUSD",1756068221564,1136.56837236,205.26,205.25,72.87718202]
["bitfinex","SOLUSD",1756068221765,996.32266958,205.26,205.25,72.87718202]
["bitfinex","SOLUSD",1756068221967,963.71503176,205.26,205.25,90.2928426]
["bitfinex","SOLUSD",1756068222302,852.72168787,205.26,205.25,90.2928426]
["bitfinex","SOLUSD",1756068222498,786.47188086,205.26,205.25,97.57053922]
["bitfinex","SOLUSD",1756068222791,704.03389394,205.26,205.25,97.57053922]
["bitfinex","SOLUSD",1756068222990,673.53136551,205.26,205.25,97.57053922]
["bitfinex","SOLUSD",1756068223196,643.02936761,205.26,205.25,64.78996902]
["bitfinex","SOLUSD",1756068223363,643.02936761,205.26,205.25,72.87718202]
["bitfinex","SOLUSD",1756068223900,643.02936761,205.26,205.25,72.73502045]
["bitfinex","SOLUSD",1756068224104,643.02936761,205.26,205.25,50.91005187]
["bitfinex","SOLUSD",1756068224398,643.02936761,205.26,205.25,58.99726487]
["bitfinex","SOLUSD",1756068224694,643.02936761,205.26,205.25,59.28158801]
["bitfinex","SOLUSD",1756068225392,593.2840676,205.26,205.25,72.87718202]
["bitfinex","SOLUSD",1756068225571,566.03862143,205.26,205.25,72.87718202]
["bitfinex","SOLUSD",1756068225893,511.80438186,205.26,205.25,72.87718202]
["bitfinex","SOLUSD",1756068226096,365.17240509,205.26,205.25,82.87718202]
["bitfinex","SOLUSD",1756068226398,300.74208861,205.26,205.25,104.9137946]
["bitfinex","SOLUSD",1756068226690,266.72422712,205.26,205.25,104.9137946]
["bitfinex","SOLUSD",1756068226894,184.2862402,205.26,205.25,104.9137946]
["bitfinex","SOLUSD",1756068227071,123.90013675,205.26,205.25,104.9137946]
["bitfinex","SOLUSD",1756068227390,60.14381724,205.26,205.25,104.9137946]
["bitfinex","SOLUSD",1756068227689,30.16285669,205.26,205.25,104.9137946]
["bitfinex","SOLUSD",1756068227868,1.20580382,205.27,205.25,104.9137946]
["bitfinex","SOLUSD",1756068228189,1.20580382,205.27,205.26,21.96713015]
["bitfinex","SOLUSD",1756068228396,1.20580382,205.27,205.26,27.50916476]
["bitfinex","SOLUSD",1756068228978,1.20580382,205.27,205.26,62.60916476]
["bitfinex","SOLUSD",1756068229291,1.20580382,205.27,205.26,111.08482534]
["bitfinex","SOLUSD",1756068229492,1.90580382,205.27,205.26,35.1]
["bitfinex","SOLUSD",1756068229695,1.90580382,205.27,205.26,76.16]
["bitfinex","SOLUSD",1756068230363,1.90580382,205.27,205.26,84.247213]
["bitfinex","SOLUSD",1756068230978,1.20580382,205.27,205.26,84.247213]
["bitfinex","SOLUSD",1756068232089,1.90580382,205.27,205.26,84.247213]
["bitfinex","SOLUSD",1756068232464,1.90580382,205.27,205.26,34.38]
["bitfinex","SOLUSD",1756068232694,1.90580382,205.27,205.26,74.72]
["bitfinex","SOLUSD",1756068232695,9.99301682,205.27,205.26,74.72]
["bitfinex","SOLUSD",1756068233068,9.99301682,205.27,205.26,40.22]
["bitfinex","SOLUSD",1756068233596,9.99301682,205.27,205.13,9.993017]
["bitfinex","SOLUSD",1756068233798,8.087213,205.21,205.16,8.087213]
["bitfinex","SOLUSD",1756068233977,8.697213,205.25,205.2,8.087213]
["bitfinex","SOLUSD",1756068234172,0.61,205.24,205.21,41.06]
["bitfinex","SOLUSD",1756068234680,0.61,205.24,205.22,41.06]
["bitfinex","SOLUSD",1756068234885,1.20580382,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756068235196,1.26580382,205.27,205.26,49.147213]
["bitfinex","SOLUSD",1756068235378,1.26580382,205.27,205.26,50.12153614]
["bitfinex","SOLUSD",1756068235584,1.26580382,205.27,205.26,63.71713015]
["bitfinex","SOLUSD",1756068235995,1.26580382,205.27,205.26,0.97432314]
["bitfinex","SOLUSD",1756068236200,1.26580382,205.27,205.26,50.12153614]
["bitfinex","SOLUSD",1756068236776,1.26580382,205.27,205.26,63.71713015]
["bitfinex","SOLUSD",1756068237468,0.61,205.4,205.3,0.28432314]
["bitfinex","SOLUSD",1756068237669,0.61,205.4,205.36,8.087213]
["bitfinex","SOLUSD",1756068237879,0.61,205.4,205.34,26.0]
["bitfinex","SOLUSD",1756068237880,0.61,205.4,205.37,41.06]
["bitfinex","SOLUSD",1756068238070,0.61,205.4,205.37,49.147213]
["bitfinex","SOLUSD",1756068238466,0.61,205.4,205.37,41.06]
["bitfinex","SOLUSD",1756068238690,8.697213,205.42,205.37,41.06]
["bitfinex","SOLUSD",1756068238899,0.61,205.41,205.37,41.06]
["bitfinex","SOLUSD",1756068239799,0.61,205.41,205.37,45.85954744]
["bitfinex","SOLUSD",1756068240292,8.087213,205.44,205.39,8.087213]
["bitfinex","SOLUSD",1756068240600,8.087213,205.48,205.43,8.087213]
["bitfinex","SOLUSD",1756068240778,0.61,205.48,205.44,41.06]
["bitfinex","SOLUSD",1756068240981,8.697213,205.51,205.46,8.087213]
["bitfinex","SOLUSD",1756068241205,0.61,205.51,205.47,41.06]
["bitfinex","SOLUSD",1756068241700,0.61,205.51,205.47,49.147213]
["bitfinex","SOLUSD",1756068242197,8.697213,205.54,205.47,41.06]
["bitfinex","SOLUSD",1756068242501,0.61,205.54,205.49,8.087213]
["bitfinex","SOLUSD",1756068242803,8.697213,205.53,205.5,41.06]
["bitfinex","SOLUSD",1756068243178,0.61,205.53,205.5,41.06]
["bitfinex","SOLUSD",1756068243377,90.3,205.66,205.51,41.06]
["bitfinex","SOLUSD",1756068243378,0.61,205.56,205.51,41.06]
["bitfinex","SOLUSD",1756068243582,80.3,205.66,205.48,0.28432314]
["bitfinex","SOLUSD",1756068243583,0.61,205.55,205.52,41.06]
["bitfinex","SOLUSD",1756068243777,0.61,205.55,205.53,41.06]
["bitfinex","SOLUSD",1756068244100,8.087213,205.55,205.54,41.06]
["bitfinex","SOLUSD",1756068244298,0.61,205.6,205.54,41.06]
["bitfinex","SOLUSD",1756068244510,0.61,205.58,205.54,41.06]
["bitfinex","SOLUSD",1756068244815,12.94918538,205.68,205.54,41.06]
["bitfinex","SOLUSD",1756068244816,0.61,205.61,205.54,49.147213]
["bitfinex","SOLUSD",1756068244989,8.087213,205.59,205.54,75.147213]
["bitfinex","SOLUSD",1756068245183,0.61,205.59,205.54,67.06]
["bitfinex","SOLUSD",1756068245502,0.61,205.62,205.54,75.147213]
["bitfinex","SOLUSD",1756068245678,0.61,205.62,205.51,0.69]
["bitfinex","SOLUSD",1756068245679,8.087213,205.56,205.55,41.04]
["bitfinex","SOLUSD",1756068245887,0.61,205.59,205.55,41.04]
["bitfinex","SOLUSD",1756068246085,8.087213,205.57,205.55,41.04]
["bitfinex","SOLUSD",1756068246293,8.087213,205.58,205.55,41.04]
["bitfinex","SOLUSD",1756068246794,8.087213,205.56,205.55,41.04]
["bitfinex","SOLUSD",1756068247010,39.59559401,205.64,205.55,41.04]
["bitfinex","SOLUSD",1756068247330,8.697213,205.56,205.55,41.04]
["bitfinex","SOLUSD",1756068247610,0.61,205.59,205.55,41.04]
["bitfinex","SOLUSD",1756068247814,8.087213,205.56,205.55,41.04]
["bitfinex","SOLUSD",1756068248009,0.61,205.58,205.55,41.04]
["bitfinex","SOLUSD",1756068248186,8.087213,205.57,205.55,41.04]
["bitfinex","SOLUSD",1756068248385,8.087213,205.58,205.55,41.04]
["bitfinex","SOLUSD",1756068248611,8.087213,205.56,205.55,41.04]
["bitfinex","SOLUSD",1756068249288,8.697213,205.56,205.45,0.28432314]
["bitfinex","SOLUSD",1756068249482,8.087213,205.51,205.49,26.0]
["bitfinex","SOLUSD",1756068249686,8.087213,205.51,205.5,41.02]
["bitfinex","SOLUSD",1756068249917,8.697213,205.51,205.5,41.02]
["bitfinex","SOLUSD",1756068250099,8.087213,205.51,205.5,41.02]
["bitfinex","SOLUSD",1756068250307,0.1,205.54,205.5,41.02]
["bitfinex","SOLUSD",1756068250523,0.1,205.53,205.5,41.02]
["bitfinex","SOLUSD",1756068250698,8.087213,205.51,205.5,41.02]
["bitfinex","SOLUSD",1756068251194,0.1,205.56,205.5,41.02]
["bitfinex","SOLUSD",1756068251429,8.087213,205.53,205.5,41.02]
["bitfinex","SOLUSD",1756068251711,0.1,205.56,205.5,41.02]
["bitfinex","SOLUSD",1756068251911,8.087213,205.52,205.5,41.02]
["bitfinex","SOLUSD",1756068252710,8.087213,205.53,205.5,41.02]
["bitfinex","SOLUSD",1756068253000,0.1,205.56,205.51,8.087213]
["bitfinex","SOLUSD",1756068253001,8.087213,205.56,205.51,8.087213]
["bitfinex","SOLUSD",1756068253206,8.087213,205.55,205.51,0.69]
["bitfinex","SOLUSD",1756068253597,0.06,205.59,205.5,41.02]
["bitfinex","SOLUSD",1756068253598,0.06,205.54,205.52,8.777213]
["bitfinex","SOLUSD",1756068253801,0.06,205.54,205.53,41.71]
["bitfinex","SOLUSD",1756068254510,0.06,205.54,205.53,49.797213]
["bitfinex","SOLUSD",1756068254914,8.087213,205.59,205.55,10.0]
["bitfinex","SOLUSD",1756068255127,41.0,205.73,205.57,10.0]
["bitfinex","SOLUSD",1756068255425,8.087213,205.61,205.57,10.0]
["bitfinex","SOLUSD",1756068255630,8.087213,205.6,205.57,10.0]
["bitfinex","SOLUSD",1756068255839,8.087213,205.6,205.59,10.0]
["bitfinex","SOLUSD",1756068256008,8.087213,205.6,205.59,51.0]
["bitfinex","SOLUSD",1756068256333,8.087213,205.68,205.59,51.0]
["bitfinex","SOLUSD",1756068256501,8.087213,205.62,205.59,51.0]
["bitfinex","SOLUSD",1756068256913,8.087213,205.68,205.59,51.0]
["bitfinex","SOLUSD",1756068257231,8.087213,205.62,205.59,51.0]
["bitfinex","SOLUSD",1756068257817,0.28432314,205.72,205.59,51.0]
["bitfinex","SOLUSD",1756068257818,26.0,205.75,205.6,0.69]
["bitfinex","SOLUSD",1756068258132,8.087213,205.65,205.6,0.69]
["bitfinex","SOLUSD",1756068258314,26.0,205.71,205.59,59.087213]
["bitfinex","SOLUSD",1756068258315,8.087213,205.64,205.59,51.0]
["bitfinex","SOLUSD",1756068258834,8.087213,205.64,205.59,59.777213]
["bitfinex","SOLUSD",1756068259327,26.0,205.71,205.59,59.777213]
["bitfinex","SOLUSD",1756068259328,8.087213,205.65,205.6,0.69]
["bitfinex","SOLUSD",1756068259843,8.087213,205.65,205.61,0.69]
["bitfinex","SOLUSD",1756068260019,8.087213,205.64,205.59,59.087213]
["bitfinex","SOLUSD",1756068260212,26.0,205.71,205.6,0.69]
["bitfinex","SOLUSD",1756068260423,13.59559401,205.7,205.59,51.69]
["bitfinex","SOLUSD",1756068260733,8.087213,205.64,205.59,51.69]
["bitfinex","SOLUSD",1756068260917,8.087213,205.64,205.6,0.69]
["bitfinex","SOLUSD",1756068261302,13.59559401,205.7,205.6,0.69]
["bitfinex","SOLUSD",1756068261912,8.087213,205.64,205.6,0.69]
["bitfinex","SOLUSD",1756068262111,8.087213,205.64,205.59,51.0]
["bitfinex","SOLUSD",1756068262431,13.59559401,205.7,205.59,51.0]
["bitfinex","SOLUSD",1756068262432,8.087213,205.62,205.59,51.0]
["bitfinex","SOLUSD",1756068263023,13.59559401,205.67,205.59,41.0]
["bitfinex","SOLUSD",1756068263207,8.087213,205.61,205.59,41.0]
["bitfinex","SOLUSD",1756068263603,8.087213,205.6,205.59,41.0]
["bitfinex","SOLUSD",1756068264023,8.087213,205.61,205.59,41.0]
["bitfinex","SOLUSD",1756068264626,8.087213,205.6,205.59,41.0]
["bitfinex","SOLUSD",1756068264821,18.45734029,205.69,205.59,41.0]
["bitfinex","SOLUSD",1756068265022,8.087213,205.6,205.59,41.0]
["bitfinex","SOLUSD",1756068265215,13.59559401,205.67,205.59,41.0]
["bitfinex","SOLUSD",1756068265418,8.087213,205.6,205.59,41.0]
["bitfinex","SOLUSD",1756068265618,13.59559401,205.67,205.59,41.0]
["bitfinex","SOLUSD",1756068265834,8.087213,205.6,205.59,41.0]
["bitfinex","SOLUSD",1756068266612,13.59559401,205.67,205.59,41.0]
["bitfinex","SOLUSD",1756068266811,8.087213,205.6,205.59,41.0]
["bitfinex","SOLUSD",1756068267014,13.87991715,205.75,205.59,49.757213]
["bitfinex","SOLUSD",1756068267208,8.087213,205.62,205.59,41.0]
["bitfinex","SOLUSD",1756068267517,8.087213,205.61,205.59,41.0]
["bitfinex","SOLUSD",1756068267726,13.59559401,205.71,205.59,41.0]
["bitfinex","SOLUSD",1756068267933,8.087213,205.62,205.59,41.0]
["bitfinex","SOLUSD",1756068268134,8.087213,205.68,205.59,41.0]
["bitfinex","SOLUSD",1756068268323,8.087213,205.68,205.59,41.67]
["bitfinex","SOLUSD",1756068268633,8.087213,205.68,205.59,41.0]
["bitfinex","SOLUSD",1756068269343,8.087213,205.68,205.6,10.0]
["bitfinex","SOLUSD",1756068269515,8.087213,205.61,205.6,10.0]
["bitfinex","SOLUSD",1756068269908,8.087213,205.68,205.6,10.0]
["bitfinex","SOLUSD",1756068270115,8.597213,205.68,205.6,10.0]
["bitfinex","SOLUSD",1756068270510,0.51,205.67,205.6,10.0]
["bitfinex","SOLUSD",1756068270946,8.087213,205.63,205.6,10.0]
["bitfinex","SOLUSD",1756068271120,8.087213,205.63,205.6,10.67]
["bitfinex","SOLUSD",1756068271445,14.10559401,205.71,205.61,0.67]
["bitfinex","SOLUSD",1756068271656,8.087213,205.64,205.61,0.67]
["bitfinex","SOLUSD",1756068271949,13.59559401,205.68,205.6,10.0]
["bitfinex","SOLUSD",1756068272114,8.087213,205.65,205.62,10.67]
["bitfinex","SOLUSD",1756068272319,8.087213,205.64,205.63,40.96]
["bitfinex","SOLUSD",1756068273050,0.51,205.69,205.63,40.96]
["bitfinex","SOLUSD",1756068273350,8.087213,205.64,205.63,40.96]
["bitfinex","SOLUSD",1756068274127,13.59559401,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756068274323,8.087213,205.6,205.59,40.97]
["bitfinex","SOLUSD",1756068274526,8.087213,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756068275128,8.087213,205.6,205.59,0.7]
["bitfinex","SOLUSD",1756068275421,8.087213,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756068275619,13.59559401,205.69,205.61,10.0]
["bitfinex","SOLUSD",1756068275847,8.087213,205.64,205.63,10.0]
["bitfinex","SOLUSD",1756068276339,0.51,205.69,205.63,10.0]
["bitfinex","SOLUSD",1756068276537,8.087213,205.64,205.63,10.0]
["bitfinex","SOLUSD",1756068276850,0.51,205.72,205.63,51.61]
["bitfinex","SOLUSD",1756068277048,8.087213,205.65,205.63,50.94]
["bitfinex","SOLUSD",1756068277761,8.087213,205.64,205.63,50.94]
["bitfinex","SOLUSD",1756068277913,8.087213,205.64,205.63,51.61]
["bitfinex","SOLUSD",1756068278113,0.51,205.71,205.63,51.61]
["bitfinex","SOLUSD",1756068278350,8.087213,205.64,205.63,50.94]
["bitfinex","SOLUSD",1756068278529,8.087213,205.64,205.63,40.94]
["bitfinex","SOLUSD",1756068279647,8.597213,205.64,205.63,40.94]
["bitfinex","SOLUSD",1756068279866,8.087213,205.64,205.63,40.94]
["bitfinex","SOLUSD",1756068281535,8.597213,205.64,205.63,40.94]
["bitfinex","SOLUSD",1756068282125,8.087213,205.64,205.63,40.94]
["bitfinex","SOLUSD",1756068282827,13.59559401,205.63,205.6,40.92]
["bitfinex","SOLUSD",1756068283027,8.087213,205.61,205.6,40.92]
["bitfinex","SOLUSD",1756068283648,13.59559401,205.67,205.6,41.59]
["bitfinex","SOLUSD",1756068283965,8.087213,205.62,205.6,51.59]
["bitfinex","SOLUSD",1756068284732,8.087213,205.61,205.6,50.92]
["bitfinex","SOLUSD",1756068284968,14.10559401,205.67,205.6,51.59]
["bitfinex","SOLUSD",1756068285142,13.59559401,205.67,205.6,51.59]
["bitfinex","SOLUSD",1756068285350,8.087213,205.65,205.61,0.67]
["bitfinex","SOLUSD",1756068285547,8.087213,205.65,205.62,0.67]
["bitfinex","SOLUSD",1756068285747,8.087213,205.65,205.63,41.59]
["bitfinex","SOLUSD",1756068285951,8.087213,205.64,205.63,40.92]
["bitfinex","SOLUSD",1756068286457,13.59559401,205.7,205.63,41.59]
["bitfinex","SOLUSD",1756068286644,8.087213,205.66,205.63,51.59]
["bitfinex","SOLUSD",1756068286846,8.087213,205.67,205.64,0.67]
["bitfinex","SOLUSD",1756068287866,8.087213,205.67,205.65,0.67]
["bitfinex","SOLUSD",1756068288075,8.087213,205.67,205.66,40.92]
["bitfinex","SOLUSD",1756068288233,8.087213,205.67,205.66,41.59]
["bitfinex","SOLUSD",1756068288439,14.10559401,205.74,205.66,41.59]
["bitfinex","SOLUSD",1756068288663,8.087213,205.68,205.66,41.59]
["bitfinex","SOLUSD",1756068288968,14.10559401,205.74,205.67,0.67]
["bitfinex","SOLUSD",1756068289175,8.087213,205.68,205.67,0.67]
["bitfinex","SOLUSD",1756068289845,14.10559401,205.74,205.67,0.67]
["bitfinex","SOLUSD",1756068290040,8.087213,205.68,205.67,0.67]
["bitfinex","SOLUSD",1756068290948,8.087213,205.68,205.66,40.92]
["bitfinex","SOLUSD",1756068291131,8.087213,205.68,205.66,41.59]
["bitfinex","SOLUSD",1756068292348,8.087213,205.67,205.66,40.92]
["bitfinex","SOLUSD",1756068292960,13.59559401,205.71,205.66,40.92]
["bitfinex","SOLUSD",1756068293144,8.087213,205.67,205.66,40.92]
["bitfinex","SOLUSD",1756068293849,8.087213,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756068294181,8.087213,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756068294476,8.087213,205.64,205.63,40.93]
["bitfinex","SOLUSD",1756068297664,22.19280701,205.68,205.63,40.93]
["bitfinex","SOLUSD",1756068297842,21.68280701,205.68,205.63,40.93]
["bitfinex","SOLUSD",1756068298045,13.59559401,205.66,205.63,40.93]
["bitfinex","SOLUSD",1756068299572,8.087213,205.68,205.63,40.93]
["bitfinex","SOLUSD",1756068299872,8.087213,205.7,205.67,10.0]
["bitfinex","SOLUSD",1756068300081,8.087213,205.7,205.68,40.88]
["bitfinex","SOLUSD",1756068300286,8.087213,205.7,205.69,0.71]
["bitfinex","SOLUSD",1756068300687,8.087213,205.7,205.68,40.88]
["bitfinex","SOLUSD",1756068300992,13.59559401,205.75,205.69,0.71]
["bitfinex","SOLUSD",1756068301200,8.087213,205.7,205.65,10.0]
["bitfinex","SOLUSD",1756068301373,4.9747956,205.66,205.65,10.0]
["bitfinex","SOLUSD",1756068301576,4.9747956,205.67,205.65,51.59]
["bitfinex","SOLUSD",1756068301870,4.9747956,205.68,205.66,0.71]
["bitfinex","SOLUSD",1756068302080,4.9747956,205.67,205.66,0.71]
["bitfinex","SOLUSD",1756068302281,4.9747956,205.67,205.65,50.88]
["bitfinex","SOLUSD",1756068302478,4.9747956,205.66,205.64,40.88]
["bitfinex","SOLUSD",1756068302695,13.59559401,205.69,205.64,40.88]
["bitfinex","SOLUSD",1756068302696,4.9747956,205.65,205.64,40.88]
["bitfinex","SOLUSD",1756068302897,4.9747956,205.65,205.59,0.03]
["bitfinex","SOLUSD",1756068302898,10.4595912,205.65,205.59,0.03]
["bitfinex","SOLUSD",1756068303197,26.0,205.67,205.54,0.03]
["bitfinex","SOLUSD",1756068303198,13.59559401,205.59,205.54,0.03]
["bitfinex","SOLUSD",1756068303397,29.54142963,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756068303787,13.59559401,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756068303999,13.59559401,205.56,205.44,0.71]
["bitfinex","SOLUSD",1756068304299,13.59559401,205.44,205.36,0.71]
["bitfinex","SOLUSD",1756068304510,13.59559401,205.42,205.33,45.06]
["bitfinex","SOLUSD",1756068304677,7.97291781,205.34,205.33,45.06]
["bitfinex","SOLUSD",1756068304877,7.97291781,205.34,205.33,86.65]
["bitfinex","SOLUSD",1756068305076,13.59559401,205.43,205.33,86.65]
["bitfinex","SOLUSD",1756068305279,0.51,205.46,205.37,10.0]
["bitfinex","SOLUSD",1756068305512,0.51,205.46,205.33,43.03291781]
["bitfinex","SOLUSD",1756068305513,7.97291781,205.38,205.33,35.77]
["bitfinex","SOLUSD",1756068305807,13.59559401,205.43,205.34,0.71]
["bitfinex","SOLUSD",1756068306006,7.97291781,205.35,205.33,10.0]
["bitfinex","SOLUSD",1756068306213,0.79432314,205.47,205.34,10.71]
["bitfinex","SOLUSD",1756068306421,7.97291781,205.41,205.38,10.0]
["bitfinex","SOLUSD",1756068306706,0.28432314,205.49,205.36,7.97291781]
["bitfinex","SOLUSD",1756068306707,13.59559401,205.52,205.4,10.0]
["bitfinex","SOLUSD",1756068307013,26.51,205.53,205.4,10.0]
["bitfinex","SOLUSD",1756068307014,7.97291781,205.43,205.41,0.71]
["bitfinex","SOLUSD",1756068307211,7.97291781,205.47,205.43,10.0]
["bitfinex","SOLUSD",1756068307439,13.59559401,205.52,205.44,40.88]
["bitfinex","SOLUSD",1756068307571,13.59559401,205.53,205.46,10.0]
["bitfinex","SOLUSD",1756068307777,7.97291781,205.47,205.46,10.0]
["bitfinex","SOLUSD",1756068308081,21.56851182,205.47,205.46,40.88]
["bitfinex","SOLUSD",1756068309705,21.56851182,205.47,205.45,40.88]
["bitfinex","SOLUSD",1756068309914,4.86432795,205.58,205.46,0.71]
["bitfinex","SOLUSD",1756068310204,7.97291781,205.58,205.54,10.0]
["bitfinex","SOLUSD",1756068310411,7.97291781,205.58,205.52,7.97291781]
["bitfinex","SOLUSD",1756068310412,3.97736398,205.65,205.55,40.88]
["bitfinex","SOLUSD",1756068310708,7.97291781,205.58,205.55,41.59]
["bitfinex","SOLUSD",1756068311018,7.97291781,205.68,205.56,0.71]
["bitfinex","SOLUSD",1756068311019,7.97291781,205.59,205.56,0.71]
["bitfinex","SOLUSD",1756068311314,13.59559401,205.56,205.53,40.88]
["bitfinex","SOLUSD",1756068311605,21.56851182,205.54,205.53,40.88]
["bitfinex","SOLUSD",1756068311905,13.59559401,205.54,205.53,40.88]
["bitfinex","SOLUSD",1756068312118,13.59559401,205.53,205.44,10.0]
["bitfinex","SOLUSD",1756068312409,7.97291781,205.51,205.46,10.0]
["bitfinex","SOLUSD",1756068312611,7.97291781,205.5,205.47,40.88]
["bitfinex","SOLUSD",1756068312776,7.97291781,205.5,205.48,0.71]
["bitfinex","SOLUSD",1756068312980,13.59559401,205.55,205.49,10.0]
["bitfinex","SOLUSD",1756068313177,13.59559401,205.55,205.48,0.71]
["bitfinex","SOLUSD",1756068313375,13.59559401,205.56,205.49,10.0]
["bitfinex","SOLUSD",1756068313596,7.97291781,205.5,205.47,50.88]
["bitfinex","SOLUSD",1756068313902,7.97291781,205.48,205.47,40.88]
["bitfinex","SOLUSD",1756068315407,21.56851182,205.48,205.47,40.88]
["bitfinex","SOLUSD",1756068315608,21.56851182,205.48,205.44,0.03]
["bitfinex","SOLUSD",1756068315609,13.59559401,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756068315816,13.59559401,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756068315817,55.82575277,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756068315994,13.59559401,205.42,205.35,40.88]
["bitfinex","SOLUSD",1756068316195,7.97291781,205.36,205.35,40.88]
["bitfinex","SOLUSD",1756068316710,7.97291781,205.44,205.35,40.88]
["bitfinex","SOLUSD",1756068316881,7.97291781,205.36,205.35,51.59]
["bitfinex","SOLUSD",1756068317083,7.97291781,205.36,205.35,40.88]
["bitfinex","SOLUSD",1756068317323,7.97291781,205.36,205.35,51.59]
["bitfinex","SOLUSD",1756068317491,13.59559401,205.43,205.35,51.59]
["bitfinex","SOLUSD",1756068317814,7.97291781,205.4,205.38,10.0]
["bitfinex","SOLUSD",1756068318014,7.97291781,205.39,205.38,51.02]
["bitfinex","SOLUSD",1756068318307,21.56851182,205.44,205.38,51.73]
["bitfinex","SOLUSD",1756068318630,7.97291781,205.39,205.38,41.02]
["bitfinex","SOLUSD",1756068318796,7.97291781,205.44,205.38,41.73]
["bitfinex","SOLUSD",1756068318998,7.97291781,205.39,205.38,41.73]
["bitfinex","SOLUSD",1756068319625,7.97291781,205.39,205.38,41.02]
["bitfinex","SOLUSD",1756068319950,7.97291781,205.39,205.32,10.0]
["bitfinex","SOLUSD",1756068319951,13.59559401,205.38,205.32,10.0]
["bitfinex","SOLUSD",1756068320089,13.59559401,205.38,205.34,41.06]
["bitfinex","SOLUSD",1756068320417,7.97291781,205.35,205.34,41.06]
["bitfinex","SOLUSD",1756068321215,21.56851182,205.35,205.34,41.06]
["bitfinex","SOLUSD",1756068321391,13.59559401,205.34,205.26,10.91]
["bitfinex","SOLUSD",1756068321598,21.56851182,205.28,205.26,0.2]
["bitfinex","SOLUSD",1756068322112,21.56851182,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756068322290,3.99651199,205.29,205.25,0.74]
["bitfinex","SOLUSD",1756068322489,3.99651199,205.29,205.26,0.71]
["bitfinex","SOLUSD",1756068322696,7.97291781,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756068323293,12.05718662,205.27,205.25,51.33]
["bitfinex","SOLUSD",1756068323623,12.05718662,205.27,205.25,52.04]
["bitfinex","SOLUSD",1756068324023,12.05718662,205.27,205.25,51.33]
["bitfinex","SOLUSD",1756068324190,13.59559401,205.32,205.25,0.03]
["bitfinex","SOLUSD",1756068324191,25.65278063,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756068324422,13.59559401,205.3,205.25,0.03]
["bitfinex","SOLUSD",1756068324591,13.59559401,205.3,205.25,10.03]
["bitfinex","SOLUSD",1756068324795,13.59559401,205.33,205.27,10.0]
["bitfinex","SOLUSD",1756068324994,12.05718662,205.28,205.26,42.0]
["bitfinex","SOLUSD",1756068325201,12.05718662,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756068325527,13.66559401,205.4,205.28,10.0]
["bitfinex","SOLUSD",1756068325687,12.05718662,205.31,205.29,10.0]
["bitfinex","SOLUSD",1756068325892,3.83639316,205.4,205.25,12.08718662]
["bitfinex","SOLUSD",1756068325893,12.05718662,205.32,205.31,10.0]
["bitfinex","SOLUSD",1756068326087,12.05718662,205.33,205.31,10.68]
["bitfinex","SOLUSD",1756068326322,12.05718662,205.33,205.3,41.34]
["bitfinex","SOLUSD",1756068326323,12.05718662,205.36,205.34,10.0]
["bitfinex","SOLUSD",1756068326499,13.59559401,205.41,205.34,10.0]
["bitfinex","SOLUSD",1756068326500,12.05718662,205.35,205.34,52.02]
["bitfinex","SOLUSD",1756068326698,12.05718662,205.35,205.34,10.0]
["bitfinex","SOLUSD",1756068327014,13.66559401,205.42,205.34,52.02]
["bitfinex","SOLUSD",1756068327222,12.05718662,205.35,205.34,52.02]
["bitfinex","SOLUSD",1756068327404,12.05718662,205.36,205.34,52.02]
["bitfinex","SOLUSD",1756068327601,12.05718662,205.36,205.34,10.0]
["bitfinex","SOLUSD",1756068327802,13.59559401,205.34,205.28,10.0]
["bitfinex","SOLUSD",1756068328035,12.05718662,205.29,205.28,51.38]
["bitfinex","SOLUSD",1756068328200,13.59559401,205.37,205.28,52.06]
["bitfinex","SOLUSD",1756068328393,12.05718662,205.3,205.28,52.06]
["bitfinex","SOLUSD",1756068328593,12.05718662,205.29,205.28,41.38]
["bitfinex","SOLUSD",1756068329602,25.65278063,205.29,205.28,41.38]
["bitfinex","SOLUSD",1756068329795,0.28432314,205.36,205.28,42.06]
["bitfinex","SOLUSD",1756068329999,12.05718662,205.31,205.28,42.06]
["bitfinex","SOLUSD",1756068330311,12.05718662,205.29,205.28,41.38]
["bitfinex","SOLUSD",1756068330899,13.59559401,205.35,205.28,41.38]
["bitfinex","SOLUSD",1756068331219,13.59559401,205.35,205.28,42.06]
["bitfinex","SOLUSD",1756068331399,12.05718662,205.31,205.28,42.06]
["bitfinex","SOLUSD",1756068331604,12.05718662,205.31,205.3,10.0]
["bitfinex","SOLUSD",1756068332307,12.05718662,205.31,205.3,10.68]
["bitfinex","SOLUSD",1756068332726,12.05718662,205.31,205.3,10.0]
["bitfinex","SOLUSD",1756068333138,12.05718662,205.31,205.28,51.38]
["bitfinex","SOLUSD",1756068333314,12.05718662,205.3,205.28,52.06]
["bitfinex","SOLUSD",1756068333512,13.59559401,205.37,205.28,52.06]
["bitfinex","SOLUSD",1756068333715,13.59559401,205.37,205.3,10.0]
["bitfinex","SOLUSD",1756068333931,12.05718662,205.31,205.3,10.0]
["bitfinex","SOLUSD",1756068334442,13.59559401,205.3,205.28,41.38]
["bitfinex","SOLUSD",1756068334649,25.65278063,205.29,205.28,41.38]
["bitfinex","SOLUSD",1756068334812,25.72278063,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756068335014,25.65278063,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756068336019,12.05718662,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756068337144,25.65278063,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756068337326,26.41710377,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756068337523,38.47429039,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756068337722,43.34616021,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756068338433,39.87991715,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756068338615,39.87991715,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756068338822,52.41710377,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756068339124,57.28968575,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756068339444,57.28968575,205.23,205.13,51.34]
["bitfinex","SOLUSD",1756068339630,12.05718662,205.15,205.13,51.34]
["bitfinex","SOLUSD",1756068339812,12.05718662,205.2,205.17,10.0]
["bitfinex","SOLUSD",1756068340012,12.05718662,205.21,205.2,10.0]
["bitfinex","SOLUSD",1756068340211,12.05718662,205.22,205.2,10.68]
["bitfinex","SOLUSD",1756068340438,12.05718662,205.23,205.21,0.68]
["bitfinex","SOLUSD",1756068340641,12.05718662,205.24,205.22,10.68]
["bitfinex","SOLUSD",1756068340938,12.05718662,205.23,205.22,10.0]
["bitfinex","SOLUSD",1756068342052,12.05718662,205.23,205.2,10.0]
["bitfinex","SOLUSD",1756068342225,25.65278063,205.21,205.18,51.3]
["bitfinex","SOLUSD",1756068342431,12.05718662,205.19,205.18,51.3]
["bitfinex","SOLUSD",1756068343432,12.05718662,205.21,205.18,51.98]
["bitfinex","SOLUSD",1756068343765,12.05718662,205.2,205.19,0.68]
["bitfinex","SOLUSD",1756068344756,0.66,205.3,205.22,10.0]
["bitfinex","SOLUSD",1756068344931,12.05718662,205.23,205.22,51.2]
["bitfinex","SOLUSD",1756068345336,21.59013675,205.23,205.22,51.2]
["bitfinex","SOLUSD",1756068345650,7.99454274,205.23,205.22,51.2]
["bitfinex","SOLUSD",1756068347055,7.99454274,205.23,205.22,41.2]
["bitfinex","SOLUSD",1756068347353,11.60021104,205.23,205.22,41.2]
["bitfinex","SOLUSD",1756068347771,12.26021104,205.23,205.22,41.2]
["bitfinex","SOLUSD",1756068348067,25.19580505,205.23,205.22,41.2]
["bitfinex","SOLUSD",1756068348771,13.59559401,205.22,205.16,10.0]
["bitfinex","SOLUSD",1756068348973,13.59559401,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756068349150,21.59013675,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756068349359,25.19796201,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756068349548,25.85796201,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756068350169,26.14228515,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756068350365,13.87991715,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756068350672,21.59013675,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068350868,25.19796201,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068351470,56.2262105,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068351651,73.17987359,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068352447,61.1014055,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068352786,29.28188736,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068354076,12.07846809,205.12,205.11,0.71]
["bitfinex","SOLUSD",1756068354276,13.59559401,205.21,205.13,10.0]
["bitfinex","SOLUSD",1756068354472,12.07846809,205.14,205.13,10.0]
["bitfinex","SOLUSD",1756068356087,12.07846809,205.14,205.11,10.03]
["bitfinex","SOLUSD",1756068356378,12.07846809,205.12,205.11,10.03]
["bitfinex","SOLUSD",1756068356584,25.6740621,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068356889,29.27844355,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068357386,29.28088563,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068357962,25.6740621,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068358270,29.27959005,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068358881,29.94959005,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756068360671,29.94959005,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756068360672,39.87991715,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756068360877,39.59559401,205.05,204.91,0.74]
["bitfinex","SOLUSD",1756068361060,25.95838524,205.01,204.95,10.0]
["bitfinex","SOLUSD",1756068361260,29.56982246,205.01,204.95,10.0]
["bitfinex","SOLUSD",1756068361482,17.20703123,205.01,204.95,10.0]
["bitfinex","SOLUSD",1756068361655,17.20703123,205.01,204.92,16.95831337]
["bitfinex","SOLUSD",1756068361656,13.59559401,205.01,204.98,10.0]
["bitfinex","SOLUSD",1756068361875,13.59559401,205.01,205.0,0.74]
["bitfinex","SOLUSD",1756068361876,25.6740621,205.01,205.0,0.74]
["bitfinex","SOLUSD",1756068362069,12.07846809,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756068362260,0.28432314,205.07,205.0,0.03]
["bitfinex","SOLUSD",1756068362261,39.59559401,205.06,205.0,10.74]
["bitfinex","SOLUSD",1756068362463,25.6740621,205.01,205.0,10.74]
["bitfinex","SOLUSD",1756068363075,13.59559401,205.06,205.0,10.74]
["bitfinex","SOLUSD",1756068363299,13.59559401,205.06,205.01,0.71]
["bitfinex","SOLUSD",1756068363474,13.59559401,205.06,205.0,10.03]
["bitfinex","SOLUSD",1756068363475,12.07846809,205.05,205.02,10.71]
["bitfinex","SOLUSD",1756068363791,12.07846809,205.09,205.06,10.0]
["bitfinex","SOLUSD",1756068363976,25.6740621,205.1,205.07,0.71]
["bitfinex","SOLUSD",1756068364175,12.07846809,205.09,205.06,51.0]
["bitfinex","SOLUSD",1756068364390,12.07846809,205.09,205.07,0.71]
["bitfinex","SOLUSD",1756068364576,12.07846809,205.08,205.07,0.71]
["bitfinex","SOLUSD",1756068364772,12.07846809,205.09,205.07,0.71]
["bitfinex","SOLUSD",1756068365097,41.0,205.22,205.13,10.0]
["bitfinex","SOLUSD",1756068365300,3.60763093,205.21,205.13,10.71]
["bitfinex","SOLUSD",1756068365486,12.07846809,205.2,205.16,10.0]
["bitfinex","SOLUSD",1756068365692,41.67,205.27,205.16,10.71]
["bitfinex","SOLUSD",1756068365893,12.07846809,205.17,205.16,10.0]
["bitfinex","SOLUSD",1756068366091,12.07846809,205.17,205.14,10.0]
["bitfinex","SOLUSD",1756068366266,25.6740621,205.15,205.14,10.0]
["bitfinex","SOLUSD",1756068366466,25.6740621,205.15,205.12,41.0]
["bitfinex","SOLUSD",1756068366467,13.59559401,205.14,205.12,41.0]
["bitfinex","SOLUSD",1756068366699,12.07846809,205.13,205.12,41.0]
["bitfinex","SOLUSD",1756068366880,25.6740621,205.13,205.12,41.0]
["bitfinex","SOLUSD",1756068367268,25.6740621,205.13,205.08,10.0]
["bitfinex","SOLUSD",1756068367269,13.59559401,205.12,205.08,10.0]
["bitfinex","SOLUSD",1756068367487,13.59559401,205.08,205.06,10.0]
["bitfinex","SOLUSD",1756068367696,13.59559401,205.2,205.1,10.0]
["bitfinex","SOLUSD",1756068367897,12.07846809,205.14,205.12,10.0]
["bitfinex","SOLUSD",1756068368075,12.07846809,205.13,205.12,10.0]
["bitfinex","SOLUSD",1756068368491,12.07846809,205.13,205.1,51.0]
["bitfinex","SOLUSD",1756068368695,25.6740621,205.11,205.1,51.0]
["bitfinex","SOLUSD",1756068369289,25.6740621,205.11,205.1,51.71]
["bitfinex","SOLUSD",1756068369794,25.6740621,205.11,205.1,51.0]
["bitfinex","SOLUSD",1756068369993,12.07846809,205.11,205.1,51.71]
["bitfinex","SOLUSD",1756068370594,12.07846809,205.11,205.1,51.0]
["bitfinex","SOLUSD",1756068370980,12.07846809,205.11,205.1,41.0]
["bitfinex","SOLUSD",1756068371301,0.28432314,205.15,205.1,41.0]
["bitfinex","SOLUSD",1756068371595,8.00436097,205.11,205.1,41.0]
["bitfinex","SOLUSD",1756068371797,8.00436097,205.11,204.96,47.0552755]
["bitfinex","SOLUSD",1756068371798,13.59559401,205.1,205.03,10.0]
["bitfinex","SOLUSD",1756068372020,21.59995498,205.04,205.03,41.0]
["bitfinex","SOLUSD",1756068372369,0.67,205.12,205.03,41.71]
["bitfinex","SOLUSD",1756068372580,13.59559401,205.05,205.04,10.0]
["bitfinex","SOLUSD",1756068372895,0.28432314,205.13,205.06,10.0]
["bitfinex","SOLUSD",1756068373102,21.59995498,205.07,205.06,10.71]
["bitfinex","SOLUSD",1756068373298,21.59995498,205.07,205.06,10.0]
["bitfinex","SOLUSD",1756068373506,13.59559401,205.06,205.04,10.0]
["bitfinex","SOLUSD",1756068373714,21.59995498,205.05,205.04,10.0]
["bitfinex","SOLUSD",1756068374393,22.26995498,205.05,205.03,41.0]
["bitfinex","SOLUSD",1756068374587,8.00436097,205.04,205.03,41.0]
["bitfinex","SOLUSD",1756068374995,13.59559401,205.03,205.01,10.0]
["bitfinex","SOLUSD",1756068375217,13.59559401,205.01,205.0,41.03]
["bitfinex","SOLUSD",1756068375392,21.59995498,205.01,205.0,41.03]
["bitfinex","SOLUSD",1756068375915,13.59559401,205.01,205.0,41.03]
["bitfinex","SOLUSD",1756068376122,8.00436097,205.01,205.0,41.03]
["bitfinex","SOLUSD",1756068376492,8.00436097,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756068376788,8.95868411,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756068377792,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756068378008,55.88863909,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756068378319,13.87991715,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756068378490,29.88863909,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756068378694,13.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756068378889,21.59995498,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756068379087,13.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756068379318,21.59995498,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756068379701,21.59995498,204.96,204.95,0.74]
["bitfinex","SOLUSD",1756068380703,21.74211655,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756068380904,30.55863909,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756068381307,30.55863909,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756068381308,39.87991715,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756068381609,52.65253854,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756068381791,52.65253854,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756068381792,13.87991715,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756068382115,13.87991715,204.92,204.9,0.2]
["bitfinex","SOLUSD",1756068382116,29.6037385,204.92,204.9,0.2]
["bitfinex","SOLUSD",1756068382295,29.17912412,204.96,204.9,0.2]
["bitfinex","SOLUSD",1756068382296,26.65253854,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756068382904,18.16804101,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756068383106,30.2706624,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756068383427,25.98253854,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756068384289,25.6982154,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756068384490,25.98253854,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756068384924,26.64253854,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756068385645,25.98253854,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756068385805,13.59559401,204.83,204.82,10.0]
["bitfinex","SOLUSD",1756068386005,25.6982154,204.83,204.82,10.0]
["bitfinex","SOLUSD",1756068386301,25.6982154,204.83,204.82,10.69]
["bitfinex","SOLUSD",1756068387410,13.59559401,204.86,204.85,10.0]
["bitfinex","SOLUSD",1756068387742,25.6982154,204.86,204.81,41.0]
["bitfinex","SOLUSD",1756068387910,25.6982154,204.86,204.8,10.0]
["bitfinex","SOLUSD",1756068387911,13.59559401,204.81,204.8,10.0]
["bitfinex","SOLUSD",1756068388107,13.59559401,204.86,204.82,10.0]
["bitfinex","SOLUSD",1756068388108,13.87991715,204.86,204.82,10.0]
["bitfinex","SOLUSD",1756068388342,13.87991715,204.86,204.82,10.69]
["bitfinex","SOLUSD",1756068388343,25.6982154,204.83,204.82,10.69]
["bitfinex","SOLUSD",1756068388864,25.6982154,204.83,204.73,0.03]
["bitfinex","SOLUSD",1756068388865,13.59559401,204.82,204.79,10.0]
["bitfinex","SOLUSD",1756068389020,25.6982154,204.8,204.79,10.0]
["bitfinex","SOLUSD",1756068389333,25.6982154,204.8,204.79,10.69]
["bitfinex","SOLUSD",1756068389839,13.59559401,204.79,204.77,10.0]
["bitfinex","SOLUSD",1756068390129,25.6982154,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068390725,13.59559401,204.77,204.75,10.0]
["bitfinex","SOLUSD",1756068390932,25.6982154,204.77,204.76,0.69]
["bitfinex","SOLUSD",1756068391439,41.04,204.86,204.76,0.69]
["bitfinex","SOLUSD",1756068391440,13.59559401,204.8,204.79,10.0]
["bitfinex","SOLUSD",1756068391662,13.59559401,204.8,204.76,0.69]
["bitfinex","SOLUSD",1756068391663,13.59559401,204.79,204.78,10.0]
["bitfinex","SOLUSD",1756068391958,25.6982154,204.79,204.78,10.0]
["bitfinex","SOLUSD",1756068392512,0.28432314,204.81,204.78,10.0]
["bitfinex","SOLUSD",1756068392730,12.38694453,204.79,204.78,10.0]
["bitfinex","SOLUSD",1756068393667,0.28432314,204.78,204.75,10.0]
["bitfinex","SOLUSD",1756068393871,25.98253854,204.76,204.74,41.11]
["bitfinex","SOLUSD",1756068394049,25.98253854,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068394249,25.98253854,204.75,204.74,10.03]
["bitfinex","SOLUSD",1756068394444,13.59559401,204.75,204.74,10.72]
["bitfinex","SOLUSD",1756068394643,0.28432314,204.77,204.74,10.72]
["bitfinex","SOLUSD",1756068394860,12.10262139,204.75,204.74,10.03]
["bitfinex","SOLUSD",1756068395171,12.10262139,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068395172,12.38694453,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068395479,39.87991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068395779,51.98253854,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068397167,39.87991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068397362,39.59559401,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068397777,25.84037697,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068397958,26.64253854,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068398166,25.98253854,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068399088,25.6982154,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756068399291,25.6982154,204.75,204.74,10.72]
["bitfinex","SOLUSD",1756068399292,13.59559401,204.75,204.74,10.72]
["bitfinex","SOLUSD",1756068400306,25.6982154,204.75,204.74,10.03]
["bitfinex","SOLUSD",1756068400789,25.6982154,204.75,204.74,10.72]
["bitfinex","SOLUSD",1756068400962,25.6982154,204.75,204.74,10.03]
["bitfinex","SOLUSD",1756068401164,25.98253854,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756068401360,21.6286254,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756068401794,13.59559401,204.75,204.74,10.72]
["bitfinex","SOLUSD",1756068402001,21.6286254,204.75,204.74,10.72]
["bitfinex","SOLUSD",1756068402173,13.59559401,204.78,204.76,10.0]
["bitfinex","SOLUSD",1756068402363,0.28432314,204.76,204.74,10.03]
["bitfinex","SOLUSD",1756068402566,13.59559401,204.78,204.76,10.0]
["bitfinex","SOLUSD",1756068402769,13.59559401,204.78,204.77,0.69]
["bitfinex","SOLUSD",1756068403266,21.6286254,204.81,204.8,10.0]
["bitfinex","SOLUSD",1756068403509,13.59559401,204.9,204.82,10.0]
["bitfinex","SOLUSD",1756068403798,41.06,204.94,204.87,10.0]
["bitfinex","SOLUSD",1756068404009,8.03303139,204.89,204.87,10.0]
["bitfinex","SOLUSD",1756068404304,8.03303139,204.89,204.88,0.69]
["bitfinex","SOLUSD",1756068404596,21.6286254,204.89,204.88,0.69]
["bitfinex","SOLUSD",1756068404773,8.03303139,204.89,204.88,0.69]
["bitfinex","SOLUSD",1756068404973,26.0,204.95,204.9,10.0]
["bitfinex","SOLUSD",1756068405182,8.03303139,204.91,204.9,10.0]
["bitfinex","SOLUSD",1756068405367,21.6286254,204.91,204.9,10.0]
["bitfinex","SOLUSD",1756068405567,13.59559401,204.91,204.9,10.0]
["bitfinex","SOLUSD",1756068405908,0.66,204.99,204.93,10.0]
["bitfinex","SOLUSD",1756068406263,26.0,204.97,204.93,10.0]
["bitfinex","SOLUSD",1756068406569,13.59559401,204.94,204.93,10.0]
["bitfinex","SOLUSD",1756068407097,8.09303139,204.94,204.93,10.69]
["bitfinex","SOLUSD",1756068407307,8.09303139,204.94,204.93,10.0]
["bitfinex","SOLUSD",1756068407880,22.63294854,204.94,204.93,10.0]
["bitfinex","SOLUSD",1756068408081,22.63294854,204.94,204.91,10.0]
["bitfinex","SOLUSD",1756068408082,13.87991715,204.93,204.91,10.0]
["bitfinex","SOLUSD",1756068408294,21.91294854,204.92,204.91,10.0]
["bitfinex","SOLUSD",1756068408890,21.91294854,204.92,204.89,10.0]
["bitfinex","SOLUSD",1756068409095,21.6286254,204.9,204.89,10.0]
["bitfinex","SOLUSD",1756068410809,0.06,204.94,204.89,10.69]
["bitfinex","SOLUSD",1756068411002,0.06,204.94,204.92,10.0]
["bitfinex","SOLUSD",1756068411188,13.65559401,204.94,204.92,10.0]
["bitfinex","SOLUSD",1756068411406,8.03303139,204.93,204.92,10.0]
["bitfinex","SOLUSD",1756068411915,21.6286254,204.93,204.92,10.69]
["bitfinex","SOLUSD",1756068412579,13.59559401,204.93,204.92,10.69]
["bitfinex","SOLUSD",1756068412911,21.6286254,204.93,204.92,10.69]
["bitfinex","SOLUSD",1756068413411,0.06,204.94,204.92,10.69]
["bitfinex","SOLUSD",1756068413573,8.03303139,204.93,204.92,10.69]
["bitfinex","SOLUSD",1756068413779,0.06,204.94,204.92,10.69]
["bitfinex","SOLUSD",1756068414079,0.06,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756068414280,0.06,204.94,204.93,8.72303139]
["bitfinex","SOLUSD",1756068415684,0.06,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756068420407,0.06,204.97,204.96,36.0]
["bitfinex","SOLUSD",1756068420596,0.06,205.01,205.0,10.0]
["bitfinex","SOLUSD",1756068420796,0.06,205.01,205.0,59.05303139]
["bitfinex","SOLUSD",1756068420997,0.06,205.01,205.0,51.72]
["bitfinex","SOLUSD",1756068421194,0.06,205.01,205.0,59.75303139]
["bitfinex","SOLUSD",1756068422202,0.06,205.01,205.0,64.63108017]
["bitfinex","SOLUSD",1756068422417,0.06,205.01,205.0,56.59804878]
["bitfinex","SOLUSD",1756068422595,0.06,205.01,205.0,64.63108017]
["bitfinex","SOLUSD",1756068423328,0.06,205.01,205.0,59.75303139]
["bitfinex","SOLUSD",1756068423703,0.06,205.01,205.0,64.63108017]
["bitfinex","SOLUSD",1756068425326,0.06,205.01,205.0,64.91540331]
["bitfinex","SOLUSD",1756068425496,0.06,205.06,205.01,0.14216157]
["bitfinex","SOLUSD",1756068425698,0.06,205.06,205.03,44.31735453]
["bitfinex","SOLUSD",1756068425927,0.06,205.06,205.05,10.0]
["bitfinex","SOLUSD",1756068426110,0.06,205.06,205.05,18.03303139]
["bitfinex","SOLUSD",1756068426314,0.06,205.06,205.05,18.73303139]
["bitfinex","SOLUSD",1756068426721,0.06,205.06,205.05,23.60989069]
["bitfinex","SOLUSD",1756068427726,0.06,205.06,205.05,49.60989069]
["bitfinex","SOLUSD",1756068428218,0.06,205.06,205.05,54.45842718]
["bitfinex","SOLUSD",1756068429128,0.06,205.06,205.05,44.03303139]
["bitfinex","SOLUSD",1756068429305,0.06,205.06,205.05,49.60989069]
["bitfinex","SOLUSD",1756068430329,0.06,205.06,205.05,90.60989069]
["bitfinex","SOLUSD",1756068432432,0.06,205.06,205.05,44.03303139]
["bitfinex","SOLUSD",1756068432647,0.06,205.06,205.05,85.01303139]
["bitfinex","SOLUSD",1756068432804,0.06,205.06,205.05,10.0]
["bitfinex","SOLUSD",1756068433008,0.75,205.06,205.05,50.98]
["bitfinex","SOLUSD",1756068433210,0.06,205.06,205.05,50.98]
["bitfinex","SOLUSD",1756068433643,8.09303139,205.06,205.05,50.98]
["bitfinex","SOLUSD",1756068433809,22.3786254,205.06,205.05,10.0]
["bitfinex","SOLUSD",1756068434007,22.3786254,205.06,205.05,50.98]
["bitfinex","SOLUSD",1756068434910,22.66294854,205.06,205.05,50.98]
["bitfinex","SOLUSD",1756068435452,13.87991715,205.05,205.03,40.98]
["bitfinex","SOLUSD",1756068435640,13.59559401,205.03,205.01,10.0]
["bitfinex","SOLUSD",1756068435816,8.72303139,205.02,205.01,50.98]
["bitfinex","SOLUSD",1756068436239,0.69,205.02,205.01,40.98]
["bitfinex","SOLUSD",1756068436446,14.28559401,205.02,205.01,50.98]
["bitfinex","SOLUSD",1756068436617,22.3186254,205.02,205.01,50.98]
["bitfinex","SOLUSD",1756068437511,8.72303139,205.02,205.01,50.98]
["bitfinex","SOLUSD",1756068437757,8.72303139,205.02,204.99,10.0]
["bitfinex","SOLUSD",1756068437941,13.59559401,204.99,204.96,10.0]
["bitfinex","SOLUSD",1756068438163,21.6286254,204.97,204.96,50.96]
["bitfinex","SOLUSD",1756068438465,22.3186254,204.97,204.96,50.96]
["bitfinex","SOLUSD",1756068439749,22.60294854,204.97,204.96,10.0]
["bitfinex","SOLUSD",1756068439960,22.60294854,204.97,204.95,40.98]
["bitfinex","SOLUSD",1756068440275,8.72303139,204.96,204.95,40.98]
["bitfinex","SOLUSD",1756068440580,8.72303139,204.96,204.95,50.98]
["bitfinex","SOLUSD",1756068441637,0.06,205.02,204.95,50.98]
["bitfinex","SOLUSD",1756068441837,0.14216157,205.01,204.98,10.0]
["bitfinex","SOLUSD",1756068442072,21.6286254,204.99,204.98,10.0]
["bitfinex","SOLUSD",1756068442379,39.65559401,205.02,205.0,10.0]
["bitfinex","SOLUSD",1756068442380,13.59559401,205.01,205.0,10.0]
["bitfinex","SOLUSD",1756068442542,13.59559401,205.01,205.0,50.96]
["bitfinex","SOLUSD",1756068443173,14.28559401,205.01,205.0,50.96]
["bitfinex","SOLUSD",1756068443553,21.6286254,205.01,205.0,50.96]
["bitfinex","SOLUSD",1756068443754,22.3186254,205.01,205.0,50.96]
["bitfinex","SOLUSD",1756068443979,21.6286254,205.01,205.0,50.96]
["bitfinex","SOLUSD",1756068444280,22.3186254,205.01,205.0,50.96]
["bitfinex","SOLUSD",1756068444692,21.6286254,205.01,205.0,50.96]
["bitfinex","SOLUSD",1756068445292,0.28432314,205.0,204.98,50.96]
["bitfinex","SOLUSD",1756068445487,8.03303139,204.99,204.98,50.96]
["bitfinex","SOLUSD",1756068446590,8.69303139,204.99,204.98,50.96]
["bitfinex","SOLUSD",1756068446964,0.28432314,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756068447162,14.25559401,204.97,204.94,40.99]
["bitfinex","SOLUSD",1756068447389,21.91294854,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756068447787,22.57294854,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756068450496,39.59559401,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756068450697,47.6286254,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756068450993,48.2886254,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756068451711,13.59559401,204.92,204.87,50.96]
["bitfinex","SOLUSD",1756068451869,21.6286254,204.88,204.87,10.0]
["bitfinex","SOLUSD",1756068452372,13.59559401,204.88,204.87,10.0]
["bitfinex","SOLUSD",1756068452569,21.6286254,204.88,204.87,10.67]
["bitfinex","SOLUSD",1756068453074,13.59559401,204.88,204.87,10.67]
["bitfinex","SOLUSD",1756068453279,21.6286254,204.88,204.87,10.67]
["bitfinex","SOLUSD",1756068453476,13.59559401,204.88,204.87,10.67]
["bitfinex","SOLUSD",1756068453776,13.87991715,204.95,204.91,10.0]
["bitfinex","SOLUSD",1756068453988,13.87991715,204.95,204.91,50.96]
["bitfinex","SOLUSD",1756068454378,14.53991715,204.95,204.91,50.96]
["bitfinex","SOLUSD",1756068454792,8.03303139,204.92,204.91,50.96]
["bitfinex","SOLUSD",1756068454972,21.6286254,204.93,204.92,10.67]
["bitfinex","SOLUSD",1756068455171,8.03303139,204.94,204.92,10.67]
["bitfinex","SOLUSD",1756068455392,13.59559401,204.96,204.95,10.0]
["bitfinex","SOLUSD",1756068455781,13.59559401,204.99,204.95,10.0]
["bitfinex","SOLUSD",1756068455987,13.59559401,204.99,204.97,10.0]
["bitfinex","SOLUSD",1756068456183,13.65559401,205.02,204.97,50.96]
["bitfinex","SOLUSD",1756068456388,0.28432314,205.01,204.99,10.0]
["bitfinex","SOLUSD",1756068456693,21.91294854,205.0,204.99,10.0]
["bitfinex","SOLUSD",1756068456877,21.6286254,205.0,204.99,10.0]
["bitfinex","SOLUSD",1756068457702,13.59559401,205.0,204.99,10.0]
["bitfinex","SOLUSD",1756068457882,21.6286254,205.0,204.99,10.0]
["bitfinex","SOLUSD",1756068458387,21.91294854,205.0,204.99,10.0]
["bitfinex","SOLUSD",1756068459379,21.91294854,205.0,204.97,50.96]
["bitfinex","SOLUSD",1756068459577,21.6286254,204.98,204.97,50.96]
["bitfinex","SOLUSD",1756068460103,8.03303139,204.99,204.97,51.63]
["bitfinex","SOLUSD",1756068460272,8.03303139,204.99,204.98,0.67]
["bitfinex","SOLUSD",1756068461098,8.03303139,204.99,204.97,50.96]
["bitfinex","SOLUSD",1756068461398,8.03303139,204.99,204.97,51.63]
["bitfinex","SOLUSD",1756068462485,0.06,205.02,205.0,10.0]
["bitfinex","SOLUSD",1756068462680,0.06,205.02,205.01,0.67]
["bitfinex","SOLUSD",1756068462877,13.65559401,205.02,205.01,0.67]
["bitfinex","SOLUSD",1756068463092,0.06,205.02,205.01,0.67]
["bitfinex","SOLUSD",1756068463776,8.75303139,205.02,205.0,10.0]
["bitfinex","SOLUSD",1756068463970,21.6286254,205.01,205.0,10.0]
["bitfinex","SOLUSD",1756068465106,22.57294854,205.01,204.99,40.94]
["bitfinex","SOLUSD",1756068465409,21.91294854,205.0,204.99,40.94]
["bitfinex","SOLUSD",1756068465705,21.91294854,205.0,204.88,212.1]
["bitfinex","SOLUSD",1756068465706,22.57294854,205.0,204.97,40.94]
["bitfinex","SOLUSD",1756068465871,22.57294854,205.0,204.96,10.0]
["bitfinex","SOLUSD",1756068465872,47.6286254,204.98,204.96,50.94]
["bitfinex","SOLUSD",1756068466074,13.59559401,204.96,204.91,10.0]
["bitfinex","SOLUSD",1756068466300,21.6286254,204.96,204.94,10.0]
["bitfinex","SOLUSD",1756068466513,0.28432314,204.96,204.94,10.0]
["bitfinex","SOLUSD",1756068467299,8.03303139,204.95,204.94,10.0]
["bitfinex","SOLUSD",1756068467510,22.2886254,204.95,204.92,40.94]
["bitfinex","SOLUSD",1756068467688,21.6286254,204.93,204.92,40.94]
["bitfinex","SOLUSD",1756068467908,8.03303139,204.93,204.91,10.0]
["bitfinex","SOLUSD",1756068468214,13.59559401,204.96,204.92,0.67]
["bitfinex","SOLUSD",1756068468388,13.59559401,204.96,204.94,10.0]
["bitfinex","SOLUSD",1756068468594,8.03303139,204.95,204.94,51.59]
["bitfinex","SOLUSD",1756068468819,21.6286254,204.95,204.94,51.59]
["bitfinex","SOLUSD",1756068468998,21.6286254,204.95,204.94,50.92]
["bitfinex","SOLUSD",1756068470809,0.06,204.98,204.96,10.0]
["bitfinex","SOLUSD",1756068471016,0.06,204.98,204.97,40.92]
["bitfinex","SOLUSD",1756068471201,0.06,204.98,204.97,41.59]
["bitfinex","SOLUSD",1756068471598,0.06,204.98,204.97,49.62303139]
["bitfinex","SOLUSD",1756068471784,0.06,204.98,204.97,0.67]
["bitfinex","SOLUSD",1756068472000,0.06,204.98,204.97,41.59]
["bitfinex","SOLUSD",1756068472607,8.09303139,204.98,204.96,10.0]
["bitfinex","SOLUSD",1756068472790,21.6286254,204.97,204.96,10.0]
["bitfinex","SOLUSD",1756068472995,21.6286254,204.97,204.96,50.92]
["bitfinex","SOLUSD",1756068474794,0.28432314,204.92,204.88,10.0]
["bitfinex","SOLUSD",1756068475017,21.6286254,204.89,204.88,50.9]
["bitfinex","SOLUSD",1756068476611,21.6286254,204.89,204.88,51.61]
["bitfinex","SOLUSD",1756068476840,21.6286254,204.89,204.88,50.9]
["bitfinex","SOLUSD",1756068477218,13.59559401,204.89,204.88,51.61]
["bitfinex","SOLUSD",1756068477430,13.87991715,204.93,204.92,10.0]
["bitfinex","SOLUSD",1756068477632,13.59559401,204.93,204.92,10.0]
["bitfinex","SOLUSD",1756068478034,0.14216157,204.96,204.92,10.0]
["bitfinex","SOLUSD",1756068478035,0.14216157,204.95,204.92,10.0]
["bitfinex","SOLUSD",1756068478234,13.59559401,204.94,204.93,40.9]
["bitfinex","SOLUSD",1756068478439,0.28432314,204.94,204.93,40.9]
["bitfinex","SOLUSD",1756068478638,0.28432314,204.93,204.92,10.0]
["bitfinex","SOLUSD",1756068478828,21.91294854,204.93,204.92,50.9]
["bitfinex","SOLUSD",1756068480240,13.59559401,204.93,204.92,51.61]
["bitfinex","SOLUSD",1756068480440,0.06,204.98,204.95,10.0]
["bitfinex","SOLUSD",1756068480743,0.06,204.98,204.92,41.61]
["bitfinex","SOLUSD",1756068480744,0.06,204.98,204.97,10.0]
["bitfinex","SOLUSD",1756068480914,8.09303139,204.98,204.97,10.0]
["bitfinex","SOLUSD",1756068481116,8.76303139,204.98,204.97,50.9]
["bitfinex","SOLUSD",1756068481349,8.37735453,204.98,204.97,50.9]
["bitfinex","SOLUSD",1756068481518,22.64294854,204.98,204.97,10.0]
["bitfinex","SOLUSD",1756068481840,13.87991715,204.97,204.94,50.9]
["bitfinex","SOLUSD",1756068482052,21.91294854,204.95,204.94,50.9]
["bitfinex","SOLUSD",1756068482443,22.58294854,204.95,204.94,50.9]
["bitfinex","SOLUSD",1756068482624,22.58294854,204.95,204.94,40.9]
["bitfinex","SOLUSD",1756068482821,13.87991715,204.94,204.92,40.9]
["bitfinex","SOLUSD",1756068483025,21.91294854,204.93,204.92,40.9]
["bitfinex","SOLUSD",1756068483247,22.58294854,204.93,204.92,40.9]
["bitfinex","SOLUSD",1756068483560,22.58294854,204.93,204.89,10.0]
["bitfinex","SOLUSD",1756068483561,0.28432314,204.88,204.87,50.93]
["bitfinex","SOLUSD",1756068483725,21.91294854,204.88,204.87,50.93]
["bitfinex","SOLUSD",1756068485255,21.91294854,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756068485256,39.59559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756068485446,55.66165679,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756068485950,47.6286254,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756068486157,47.91294854,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756068486359,56.46597993,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756068486526,13.87991715,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756068486855,21.91294854,204.83,204.82,10.03]
["bitfinex","SOLUSD",1756068487153,0.28432314,204.81,204.79,40.88]
["bitfinex","SOLUSD",1756068487457,13.87991715,204.8,204.79,50.88]
["bitfinex","SOLUSD",1756068487743,21.91294854,204.8,204.79,50.88]
["bitfinex","SOLUSD",1756068487950,21.91294854,204.8,204.79,40.88]
["bitfinex","SOLUSD",1756068488727,13.87991715,204.8,204.79,50.88]
["bitfinex","SOLUSD",1756068489038,21.91294854,204.8,204.79,10.0]
["bitfinex","SOLUSD",1756068491152,21.6286254,204.8,204.79,10.71]
["bitfinex","SOLUSD",1756068491532,13.59559401,204.8,204.79,10.71]
["bitfinex","SOLUSD",1756068492121,8.03303139,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068492351,13.59559401,204.9,204.86,10.0]
["bitfinex","SOLUSD",1756068492549,21.6286254,204.87,204.86,10.0]
["bitfinex","SOLUSD",1756068492743,8.03303139,204.89,204.86,10.71]
["bitfinex","SOLUSD",1756068492945,8.03303139,204.89,204.88,10.0]
["bitfinex","SOLUSD",1756068493158,8.03303139,204.91,204.88,10.71]
["bitfinex","SOLUSD",1756068493329,13.59559401,204.9,204.88,10.71]
["bitfinex","SOLUSD",1756068493532,21.6286254,204.9,204.88,10.71]
["bitfinex","SOLUSD",1756068493730,26.67,204.95,204.88,10.71]
["bitfinex","SOLUSD",1756068493731,22.2986254,204.89,204.88,10.0]
["bitfinex","SOLUSD",1756068493944,22.58294854,204.89,204.88,10.0]
["bitfinex","SOLUSD",1756068494150,21.91294854,204.89,204.88,10.0]
["bitfinex","SOLUSD",1756068495660,13.59559401,204.89,204.88,51.59]
["bitfinex","SOLUSD",1756068496455,21.6286254,204.89,204.88,50.88]
["bitfinex","SOLUSD",1756068496646,0.06,204.93,204.91,10.0]
["bitfinex","SOLUSD",1756068496850,0.06,204.93,204.92,40.88]
["bitfinex","SOLUSD",1756068497039,0.06,204.93,204.92,41.59]
["bitfinex","SOLUSD",1756068497955,21.6886254,204.93,204.92,40.88]
["bitfinex","SOLUSD",1756068498435,22.64294854,204.93,204.92,40.88]
["bitfinex","SOLUSD",1756068498631,21.97294854,204.93,204.92,40.88]
["bitfinex","SOLUSD",1756068499158,21.6886254,204.93,204.92,41.59]
["bitfinex","SOLUSD",1756068499344,13.65559401,204.93,204.92,41.59]
["bitfinex","SOLUSD",1756068499532,21.6886254,204.93,204.92,41.59]
["bitfinex","SOLUSD",1756068499730,0.06,204.93,204.92,41.59]
["bitfinex","SOLUSD",1756068501156,0.06,204.93,204.92,49.62303139]
["bitfinex","SOLUSD",1756068501860,0.06,204.93,204.92,40.88]
["bitfinex","SOLUSD",1756068502033,8.09303139,204.93,204.92,40.86]
["bitfinex","SOLUSD",1756068503357,21.6886254,204.93,204.91,10.0]
["bitfinex","SOLUSD",1756068503564,0.06,204.93,204.92,40.84]
["bitfinex","SOLUSD",1756068503763,8.09303139,204.93,204.92,40.84]
["bitfinex","SOLUSD",1756068504078,0.06,204.93,204.92,41.55]
["bitfinex","SOLUSD",1756068505353,8.09303139,204.93,204.92,40.84]
["bitfinex","SOLUSD",1756068505554,13.59559401,204.92,204.91,10.0]
["bitfinex","SOLUSD",1756068505853,22.60294854,204.92,204.9,40.84]
["bitfinex","SOLUSD",1756068506061,22.60294854,204.91,204.9,40.84]
["bitfinex","SOLUSD",1756068506657,13.87991715,204.9,204.86,10.0]
["bitfinex","SOLUSD",1756068506859,21.6286254,204.87,204.86,10.0]
["bitfinex","SOLUSD",1756068507068,21.6286254,204.87,204.86,50.84]
["bitfinex","SOLUSD",1756068507262,13.59559401,204.87,204.86,50.84]
["bitfinex","SOLUSD",1756068507667,21.6286254,204.87,204.86,50.84]
["bitfinex","SOLUSD",1756068509181,21.91294854,204.87,204.84,10.0]
["bitfinex","SOLUSD",1756068509383,21.91294854,204.87,204.82,0.03]
["bitfinex","SOLUSD",1756068509384,13.87991715,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756068509580,21.91294854,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756068509750,22.60294854,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756068512971,13.59559401,204.79,204.77,40.87]
["bitfinex","SOLUSD",1756068513299,8.03303139,204.78,204.77,40.87]
["bitfinex","SOLUSD",1756068513475,21.91294854,204.78,204.77,40.87]
["bitfinex","SOLUSD",1756068513983,22.60294854,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756068514157,22.60294854,204.78,204.72,50.84]
["bitfinex","SOLUSD",1756068514158,13.87991715,204.77,204.72,50.84]
["bitfinex","SOLUSD",1756068514360,21.6286254,204.73,204.72,40.84]
["bitfinex","SOLUSD",1756068514580,21.91294854,204.73,204.72,40.84]
["bitfinex","SOLUSD",1756068514761,21.91294854,204.73,204.7,50.84]
["bitfinex","SOLUSD",1756068514967,21.6286254,204.71,204.7,50.84]
["bitfinex","SOLUSD",1756068515169,13.59559401,204.71,204.7,51.5]
["bitfinex","SOLUSD",1756068515360,39.87991715,204.76,204.75,10.0]
["bitfinex","SOLUSD",1756068515577,39.87991715,204.76,204.7,41.5]
["bitfinex","SOLUSD",1756068515578,13.87991715,204.75,204.72,10.0]
["bitfinex","SOLUSD",1756068515765,13.87991715,204.75,204.74,10.0]
["bitfinex","SOLUSD",1756068516087,13.87991715,204.75,204.7,40.84]
["bitfinex","SOLUSD",1756068516088,22.60294854,204.75,204.7,40.84]
["bitfinex","SOLUSD",1756068516286,0.28432314,204.72,204.7,40.84]
["bitfinex","SOLUSD",1756068516992,21.91294854,204.71,204.7,40.84]
["bitfinex","SOLUSD",1756068517169,0.28432314,204.7,204.69,10.0]
["bitfinex","SOLUSD",1756068517486,13.59559401,204.69,204.67,10.0]
["bitfinex","SOLUSD",1756068517659,8.03303139,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756068518484,13.59559401,204.67,204.66,40.82]
["bitfinex","SOLUSD",1756068518688,21.6286254,204.67,204.66,40.82]
["bitfinex","SOLUSD",1756068519191,21.6286254,204.67,204.66,41.48]
["bitfinex","SOLUSD",1756068519489,8.03303139,204.67,204.66,40.82]
["bitfinex","SOLUSD",1756068519790,0.28432314,204.65,204.64,40.84]
["bitfinex","SOLUSD",1756068520089,0.28432314,204.65,204.64,41.5]
["bitfinex","SOLUSD",1756068520090,21.6286254,204.65,204.64,41.5]
["bitfinex","SOLUSD",1756068520490,8.03303139,204.65,204.64,41.5]
["bitfinex","SOLUSD",1756068520790,13.59559401,204.67,204.65,10.0]
["bitfinex","SOLUSD",1756068520965,26.0,204.69,204.65,10.0]
["bitfinex","SOLUSD",1756068521168,13.59559401,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756068521366,13.59559401,204.68,204.67,50.84]
["bitfinex","SOLUSD",1756068521582,13.59559401,204.72,204.67,51.5]
["bitfinex","SOLUSD",1756068521815,13.59559401,204.72,204.7,10.0]
["bitfinex","SOLUSD",1756068522097,8.31735453,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756068522287,39.87991715,204.68,204.66,10.0]
["bitfinex","SOLUSD",1756068522487,21.91294854,204.67,204.66,10.0]
["bitfinex","SOLUSD",1756068523000,21.6286254,204.67,204.66,10.0]
["bitfinex","SOLUSD",1756068523587,21.91294854,204.67,204.66,10.0]
["bitfinex","SOLUSD",1756068523775,22.60294854,204.67,204.63,50.84]
["bitfinex","SOLUSD",1756068524105,21.6286254,204.64,204.63,50.84]
["bitfinex","SOLUSD",1756068524292,21.91294854,204.64,204.63,50.84]
["bitfinex","SOLUSD",1756068524492,21.91294854,204.64,204.63,10.0]
["bitfinex","SOLUSD",1756068524699,22.60294854,204.64,204.63,10.0]
["bitfinex","SOLUSD",1756068524989,21.91294854,204.64,204.63,10.0]
["bitfinex","SOLUSD",1756068525777,21.6286254,204.64,204.63,10.66]
["bitfinex","SOLUSD",1756068526102,21.6286254,204.64,204.63,10.0]
["bitfinex","SOLUSD",1756068526473,21.6286254,204.64,204.63,10.66]
["bitfinex","SOLUSD",1756068526671,8.72303139,204.72,204.63,51.48]
["bitfinex","SOLUSD",1756068526871,13.59559401,204.71,204.66,10.0]
["bitfinex","SOLUSD",1756068527070,13.59559401,204.71,204.69,10.0]
["bitfinex","SOLUSD",1756068527292,13.59559401,204.73,204.69,10.0]
["bitfinex","SOLUSD",1756068527495,13.59559401,204.75,204.69,10.0]
["bitfinex","SOLUSD",1756068527674,13.59559401,204.75,204.72,10.0]
["bitfinex","SOLUSD",1756068528080,47.6286254,204.73,204.72,10.0]
["bitfinex","SOLUSD",1756068528474,47.91294854,204.73,204.72,10.0]
["bitfinex","SOLUSD",1756068528668,39.59559401,204.73,204.72,10.0]
["bitfinex","SOLUSD",1756068529069,21.6286254,204.73,204.72,10.0]
["bitfinex","SOLUSD",1756068529609,21.91294854,204.73,204.72,10.0]
["bitfinex","SOLUSD",1756068529810,0.28432314,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756068529971,21.91294854,204.71,204.7,10.0]
["bitfinex","SOLUSD",1756068530371,13.59559401,204.71,204.7,10.66]
["bitfinex","SOLUSD",1756068530605,0.14216157,204.76,204.72,10.0]
["bitfinex","SOLUSD",1756068530780,0.14216157,204.76,204.74,10.0]
["bitfinex","SOLUSD",1756068531112,40.82,204.81,204.75,0.66]
["bitfinex","SOLUSD",1756068531428,39.87991715,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068531578,13.59559401,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068531782,21.91294854,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068532109,8.03303139,204.78,204.77,10.66]
["bitfinex","SOLUSD",1756068532308,8.03303139,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068533210,8.03303139,204.78,204.77,10.66]
["bitfinex","SOLUSD",1756068533372,13.59559401,204.8,204.79,10.0]
["bitfinex","SOLUSD",1756068533703,8.03303139,204.81,204.79,10.66]
["bitfinex","SOLUSD",1756068534004,13.65559401,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068534209,0.06,204.82,204.81,10.66]
["bitfinex","SOLUSD",1756068534372,8.09303139,204.82,204.81,10.66]
["bitfinex","SOLUSD",1756068535173,0.06,204.82,204.81,10.66]
["bitfinex","SOLUSD",1756068536699,21.6886254,204.82,204.81,10.7]
["bitfinex","SOLUSD",1756068537007,21.6886254,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068537206,8.09303139,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068538501,0.06,204.82,204.81,10.7]
["bitfinex","SOLUSD",1756068538793,8.09303139,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068539133,8.09303139,204.82,204.81,50.8]
["bitfinex","SOLUSD",1756068539325,21.6886254,204.82,204.81,50.8]
["bitfinex","SOLUSD",1756068540321,0.06,204.82,204.81,51.5]
["bitfinex","SOLUSD",1756068541173,0.06,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068541377,21.6886254,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068541595,22.64294854,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068541810,13.59559401,204.78,204.76,10.0]
["bitfinex","SOLUSD",1756068542106,13.59559401,204.78,204.77,0.7]
["bitfinex","SOLUSD",1756068542314,8.03303139,204.79,204.78,10.0]
["bitfinex","SOLUSD",1756068542811,0.06,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068543035,21.6886254,204.82,204.81,10.0]
["bitfinex","SOLUSD",1756068544147,8.09303139,204.82,204.81,10.7]
["bitfinex","SOLUSD",1756068544353,0.06,204.82,204.81,10.7]
["bitfinex","SOLUSD",1756068544724,0.06,204.82,204.81,23.61560548]
["bitfinex","SOLUSD",1756068545035,0.06,204.88,204.87,10.0]
["bitfinex","SOLUSD",1756068545237,0.06,204.88,204.87,50.76]
["bitfinex","SOLUSD",1756068545615,0.06,204.88,204.87,51.46]
["bitfinex","SOLUSD",1756068546222,0.06,204.88,204.87,59.49303139]
["bitfinex","SOLUSD",1756068546939,0.06,204.88,204.87,64.37417553]
["bitfinex","SOLUSD",1756068547648,0.06,204.88,204.87,90.37417553]
["bitfinex","SOLUSD",1756068547850,0.06,204.88,204.87,85.49303139]
["bitfinex","SOLUSD",1756068548216,0.06,204.88,204.87,77.46]
["bitfinex","SOLUSD",1756068548416,0.06,204.88,204.87,44.73303139]
["bitfinex","SOLUSD",1756068548621,8.09303139,204.88,204.87,10.0]
["bitfinex","SOLUSD",1756068548850,8.09303139,204.88,204.87,50.76]
["bitfinex","SOLUSD",1756068549359,0.06,204.88,204.87,50.76]
["bitfinex","SOLUSD",1756068549558,22.3586254,204.88,204.87,50.76]
["bitfinex","SOLUSD",1756068549850,21.6886254,204.88,204.87,50.76]
["bitfinex","SOLUSD",1756068550029,13.87991715,204.87,204.83,10.0]
["bitfinex","SOLUSD",1756068550235,21.6286254,204.84,204.83,10.0]
["bitfinex","SOLUSD",1756068550463,22.58294854,204.84,204.83,10.0]
["bitfinex","SOLUSD",1756068550651,22.58294854,204.84,204.81,40.74]
["bitfinex","SOLUSD",1756068550652,13.87991715,204.83,204.81,50.74]
["bitfinex","SOLUSD",1756068550961,13.87991715,204.81,204.77,10.0]
["bitfinex","SOLUSD",1756068551144,21.6286254,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068551343,22.2986254,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068551539,21.6286254,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068551756,22.2986254,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068551964,22.58294854,204.78,204.77,10.0]
["bitfinex","SOLUSD",1756068552159,22.58294854,204.78,204.72,0.03]
["bitfinex","SOLUSD",1756068552160,13.87991715,204.77,204.75,10.0]
["bitfinex","SOLUSD",1756068552362,21.91294854,204.76,204.75,10.0]
["bitfinex","SOLUSD",1756068552539,13.87991715,204.75,204.73,50.74]
["bitfinex","SOLUSD",1756068552860,0.28432314,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068553064,29.94597993,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068553360,13.87991715,204.72,204.67,40.74]
["bitfinex","SOLUSD",1756068553532,21.6286254,204.68,204.67,40.74]
["bitfinex","SOLUSD",1756068553733,21.6286254,204.68,204.66,10.0]
["bitfinex","SOLUSD",1756068553959,21.91294854,204.67,204.66,10.0]
["bitfinex","SOLUSD",1756068554190,21.91294854,204.67,204.64,50.74]
["bitfinex","SOLUSD",1756068554191,13.87991715,204.66,204.64,50.74]
["bitfinex","SOLUSD",1756068554346,8.03303139,204.65,204.64,50.74]
["bitfinex","SOLUSD",1756068554656,22.58294854,204.65,204.64,10.0]
["bitfinex","SOLUSD",1756068555030,13.87991715,204.64,204.62,10.0]
["bitfinex","SOLUSD",1756068555237,13.87991715,204.62,204.61,10.0]
["bitfinex","SOLUSD",1756068555543,22.58294854,204.62,204.61,10.0]
["bitfinex","SOLUSD",1756068556064,30.61597993,204.62,204.54,10.0]
["bitfinex","SOLUSD",1756068556259,21.6286254,204.55,204.54,10.0]
["bitfinex","SOLUSD",1756068556653,26.0,204.61,204.6,10.0]
["bitfinex","SOLUSD",1756068556855,21.91294854,204.61,204.6,10.0]
["bitfinex","SOLUSD",1756068559854,21.91294854,204.61,204.55,40.74]
["bitfinex","SOLUSD",1756068559855,30.61597993,204.61,204.57,10.0]
["bitfinex","SOLUSD",1756068560095,26.0,204.64,204.6,10.0]
["bitfinex","SOLUSD",1756068560387,8.03303139,204.61,204.6,10.0]
["bitfinex","SOLUSD",1756068560553,8.03303139,204.61,204.58,10.0]
["bitfinex","SOLUSD",1756068560754,13.87991715,204.63,204.6,10.0]
["bitfinex","SOLUSD",1756068560949,8.03303139,204.61,204.6,10.0]
["bitfinex","SOLUSD",1756068562686,0.67,204.7,204.67,10.0]
["bitfinex","SOLUSD",1756068562883,8.03303139,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756068563102,22.2986254,204.68,204.67,10.0]
["bitfinex","SOLUSD",1756068563461,22.2986254,204.68,204.64,10.0]
["bitfinex","SOLUSD",1756068563462,13.59559401,204.67,204.64,10.0]
["bitfinex","SOLUSD",1756068563660,21.91294854,204.65,204.64,10.0]
["bitfinex","SOLUSD",1756068563959,21.91294854,204.65,204.6,40.74]
["bitfinex","SOLUSD",1756068563960,13.59559401,204.64,204.62,10.0]
["bitfinex","SOLUSD",1756068564177,14.26559401,204.64,204.62,10.0]
["bitfinex","SOLUSD",1756068564360,8.03303139,204.63,204.62,10.0]
["bitfinex","SOLUSD",1756068564761,13.59559401,204.62,204.59,10.0]
["bitfinex","SOLUSD",1756068564964,13.59559401,204.59,204.57,10.0]
["bitfinex","SOLUSD",1756068565270,26.0,204.62,204.57,10.0]
["bitfinex","SOLUSD",1756068565271,21.6286254,204.58,204.57,10.0]
["bitfinex","SOLUSD",1756068565659,21.6286254,204.58,204.57,10.68]
["bitfinex","SOLUSD",1756068566181,13.59559401,204.58,204.57,10.0]
["bitfinex","SOLUSD",1756068566377,21.6286254,204.58,204.57,10.0]
["bitfinex","SOLUSD",1756068567075,21.6286254,204.58,204.57,10.68]
["bitfinex","SOLUSD",1756068567273,26.0,204.62,204.57,10.68]
["bitfinex","SOLUSD",1756068567481,39.59559401,204.62,204.61,10.0]
["bitfinex","SOLUSD",1756068567666,13.59559401,204.61,204.59,10.0]
["bitfinex","SOLUSD",1756068568690,21.6286254,204.6,204.59,10.0]
["bitfinex","SOLUSD",1756068569576,21.6286254,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068571095,8.03303139,204.72,204.61,5.0]
["bitfinex","SOLUSD",1756068571299,39.59559401,204.64,204.63,5.0]
["bitfinex","SOLUSD",1756068571592,13.59559401,204.64,204.63,5.0]
["bitfinex","SOLUSD",1756068571798,13.59559401,204.7,204.65,5.0]
["bitfinex","SOLUSD",1756068572099,39.59559401,204.66,204.65,5.0]
["bitfinex","SOLUSD",1756068572473,47.6286254,204.66,204.65,5.0]
["bitfinex","SOLUSD",1756068572700,48.59294854,204.66,204.65,5.0]
["bitfinex","SOLUSD",1756068573039,13.87991715,204.65,204.59,45.74]
["bitfinex","SOLUSD",1756068573203,21.6286254,204.6,204.59,45.74]
["bitfinex","SOLUSD",1756068574707,13.59559401,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068574888,21.6286254,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068575724,21.6286254,204.6,204.59,5.03]
["bitfinex","SOLUSD",1756068576496,22.59294854,204.6,204.59,5.03]
["bitfinex","SOLUSD",1756068576925,21.91294854,204.6,204.59,5.03]
["bitfinex","SOLUSD",1756068577835,21.6286254,204.6,204.59,5.03]
["bitfinex","SOLUSD",1756068578332,8.03303139,204.6,204.59,5.03]
["bitfinex","SOLUSD",1756068578551,8.03303139,204.63,204.61,5.0]
["bitfinex","SOLUSD",1756068578724,0.06,204.65,204.64,5.0]
["bitfinex","SOLUSD",1756068579236,0.06,204.65,204.6,5.0]
["bitfinex","SOLUSD",1756068579237,0.28432314,204.63,204.6,5.0]
["bitfinex","SOLUSD",1756068579397,0.28432314,204.63,204.62,5.0]
["bitfinex","SOLUSD",1756068579602,0.28432314,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756068579829,16.06606278,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756068580130,30.62597993,204.6,204.59,5.03]
["bitfinex","SOLUSD",1756068580321,30.62597993,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756068580532,29.94597993,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756068580736,47.91294854,204.56,204.51,5.0]
["bitfinex","SOLUSD",1756068580910,47.91294854,204.56,204.53,5.0]
["bitfinex","SOLUSD",1756068581112,48.59294854,204.56,204.51,5.0]
["bitfinex","SOLUSD",1756068581410,48.59294854,204.56,204.41,238.1]
["bitfinex","SOLUSD",1756068581411,53.48148979,204.56,204.49,5.0]
["bitfinex","SOLUSD",1756068581620,13.87991715,204.55,204.49,5.0]
["bitfinex","SOLUSD",1756068581916,39.59559401,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068582116,40.27559401,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068582433,0.28432314,204.52,204.47,5.0]
["bitfinex","SOLUSD",1756068582734,0.96432314,204.52,204.47,5.0]
["bitfinex","SOLUSD",1756068582937,0.28432314,204.5,204.47,5.0]
["bitfinex","SOLUSD",1756068583140,21.6286254,204.48,204.47,5.0]
["bitfinex","SOLUSD",1756068583731,21.91294854,204.48,204.47,5.0]
["bitfinex","SOLUSD",1756068584312,29.94597993,204.48,204.47,5.0]
["bitfinex","SOLUSD",1756068584514,29.94597993,204.48,204.46,5.0]
["bitfinex","SOLUSD",1756068584515,13.87991715,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068584737,22.59294854,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068585126,21.6286254,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068585637,21.91294854,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068586118,0.28432314,204.46,204.44,5.0]
["bitfinex","SOLUSD",1756068586320,21.6286254,204.45,204.44,5.0]
["bitfinex","SOLUSD",1756068587144,21.91294854,204.45,204.44,5.0]
["bitfinex","SOLUSD",1756068587530,13.59559401,204.45,204.44,5.0]
["bitfinex","SOLUSD",1756068587721,21.6286254,204.45,204.44,5.0]
["bitfinex","SOLUSD",1756068588443,13.59559401,204.45,204.44,5.0]
["bitfinex","SOLUSD",1756068588943,13.59559401,204.51,204.49,5.0]
["bitfinex","SOLUSD",1756068589132,22.45078697,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068589328,22.59294854,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068590227,21.77078697,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068590427,21.6286254,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068592232,26.0,204.53,204.49,5.68]
["bitfinex","SOLUSD",1756068592551,21.6286254,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068593858,13.59559401,204.52,204.5,5.0]
["bitfinex","SOLUSD",1756068594150,8.03303139,204.51,204.5,5.0]
["bitfinex","SOLUSD",1756068595319,8.03303139,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068595518,13.59559401,204.57,204.56,5.0]
["bitfinex","SOLUSD",1756068595828,0.06,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068596045,0.06,204.6,204.59,5.66]
["bitfinex","SOLUSD",1756068597059,21.6886254,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068597926,13.65559401,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068598145,0.06,204.6,204.59,5.66]
["bitfinex","SOLUSD",1756068598680,8.09303139,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068601000,0.06,204.6,204.59,5.66]
["bitfinex","SOLUSD",1756068601293,0.06,204.6,204.59,13.69303139]
["bitfinex","SOLUSD",1756068601865,0.06,204.6,204.59,5.66]
["bitfinex","SOLUSD",1756068602060,0.06,204.6,204.59,18.58085581]
["bitfinex","SOLUSD",1756068603197,0.06,204.6,204.59,5.66]
["bitfinex","SOLUSD",1756068603488,8.09303139,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068603709,21.6886254,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068604063,13.65559401,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068604288,21.6886254,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068606464,21.6886254,204.6,204.34,25.02095225]
["bitfinex","SOLUSD",1756068606465,0.28432314,204.58,204.57,5.0]
["bitfinex","SOLUSD",1756068606664,13.87991715,204.58,204.57,5.0]
["bitfinex","SOLUSD",1756068606873,21.6286254,204.58,204.57,5.0]
["bitfinex","SOLUSD",1756068607294,0.06,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068607486,8.09303139,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068607898,13.59559401,204.57,204.55,5.0]
["bitfinex","SOLUSD",1756068608099,0.28432314,204.54,204.53,5.0]
["bitfinex","SOLUSD",1756068608302,13.59559401,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068608482,21.6286254,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068608679,22.61294854,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068609296,0.28432314,204.52,204.5,5.03]
["bitfinex","SOLUSD",1756068609610,48.61294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068609903,48.61294854,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068610084,48.61294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068610285,39.87991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068610486,39.59559401,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068610703,47.6286254,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068611680,47.91294854,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068612097,48.61294854,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068612497,47.91294854,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068612816,47.91294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068612984,47.91294854,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068613180,21.6286254,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068620807,13.59559401,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068620999,13.59559401,204.51,204.5,5.69]
["bitfinex","SOLUSD",1756068621310,13.59559401,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068621990,21.6286254,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068622294,22.61294854,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068622811,22.61294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068623190,22.61294854,204.51,204.5,5.03]
["bitfinex","SOLUSD",1756068623888,22.61294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068625089,0.28432314,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756068625295,21.91294854,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756068625522,22.63294854,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756068625816,21.91294854,204.46,204.45,5.03]
["bitfinex","SOLUSD",1756068625998,13.87991715,204.46,204.45,5.03]
["bitfinex","SOLUSD",1756068626199,21.91294854,204.46,204.45,5.03]
["bitfinex","SOLUSD",1756068628702,22.63294854,204.46,204.45,5.03]
["bitfinex","SOLUSD",1756068628890,13.59559401,204.46,204.45,5.03]
["bitfinex","SOLUSD",1756068629092,13.59559401,204.5,204.48,5.0]
["bitfinex","SOLUSD",1756068629293,8.03303139,204.49,204.48,5.0]
["bitfinex","SOLUSD",1756068629499,21.6286254,204.49,204.48,5.69]
["bitfinex","SOLUSD",1756068629706,21.6286254,204.49,204.48,5.0]
["bitfinex","SOLUSD",1756068629707,21.91294854,204.49,204.48,5.0]
["bitfinex","SOLUSD",1756068629908,22.63294854,204.49,204.48,5.0]
["bitfinex","SOLUSD",1756068630517,13.59559401,204.49,204.48,5.69]
["bitfinex","SOLUSD",1756068630715,5.0,204.56,204.54,5.0]
["bitfinex","SOLUSD",1756068630912,21.6286254,204.55,204.54,5.0]
["bitfinex","SOLUSD",1756068631307,13.65559401,204.58,204.56,5.0]
["bitfinex","SOLUSD",1756068631513,0.28432314,204.57,204.56,5.0]
["bitfinex","SOLUSD",1756068631714,13.65559401,204.58,204.56,5.0]
["bitfinex","SOLUSD",1756068631715,0.06,204.58,204.56,5.0]
["bitfinex","SOLUSD",1756068632028,0.06,204.58,204.53,0.69]
["bitfinex","SOLUSD",1756068632029,13.73775558,204.56,204.53,5.0]
["bitfinex","SOLUSD",1756068632203,0.14216157,204.55,204.53,5.0]
["bitfinex","SOLUSD",1756068632403,21.91294854,204.54,204.53,5.0]
["bitfinex","SOLUSD",1756068632621,22.63294854,204.54,204.53,5.0]
["bitfinex","SOLUSD",1756068633221,13.87991715,204.53,204.49,5.0]
["bitfinex","SOLUSD",1756068633532,21.6286254,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068633915,21.6286254,204.5,204.45,0.03]
["bitfinex","SOLUSD",1756068633916,13.87991715,204.49,204.47,5.0]
["bitfinex","SOLUSD",1756068634117,8.03303139,204.48,204.47,5.0]
["bitfinex","SOLUSD",1756068634318,13.59559401,204.47,204.45,5.03]
["bitfinex","SOLUSD",1756068634551,21.6286254,204.46,204.45,5.03]
["bitfinex","SOLUSD",1756068635724,22.63294854,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756068636204,13.59559401,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756068636406,21.6286254,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756068637155,13.59559401,204.46,204.45,0.72]
["bitfinex","SOLUSD",1756068638663,0.06,204.58,204.47,5.0]
["bitfinex","SOLUSD",1756068638828,21.6286254,204.52,204.51,5.0]
["bitfinex","SOLUSD",1756068639220,13.59559401,204.52,204.51,5.0]
["bitfinex","SOLUSD",1756068639456,21.6286254,204.52,204.51,5.0]
["bitfinex","SOLUSD",1756068639662,13.59559401,204.51,204.49,5.0]
["bitfinex","SOLUSD",1756068639837,8.03303139,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068640150,13.59559401,204.51,204.5,0.69]
["bitfinex","SOLUSD",1756068640528,21.6286254,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068640757,21.91294854,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068643466,13.87991715,204.52,204.5,5.03]
["bitfinex","SOLUSD",1756068643624,47.91294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068644023,48.63294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068644455,47.91294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068644624,48.63294854,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756068645259,13.87991715,204.5,204.44,5.0]
["bitfinex","SOLUSD",1756068645461,13.59559401,204.44,204.42,5.0]
["bitfinex","SOLUSD",1756068645659,21.6286254,204.43,204.42,5.69]
["bitfinex","SOLUSD",1756068646537,21.6286254,204.43,204.42,5.0]
["bitfinex","SOLUSD",1756068648265,13.59559401,204.43,204.42,5.0]
["bitfinex","SOLUSD",1756068649061,14.693998,204.51,204.46,5.0]
["bitfinex","SOLUSD",1756068649234,21.6286254,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068649743,21.91294854,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068650328,21.6286254,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068650535,13.59559401,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068650834,21.6286254,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068651031,21.91294854,204.47,204.46,5.0]
["bitfinex","SOLUSD",1756068651234,0.28432314,204.45,204.42,5.0]
["bitfinex","SOLUSD",1756068651561,21.6286254,204.43,204.42,5.0]
["bitfinex","SOLUSD",1756068652174,22.63294854,204.43,204.42,5.0]
["bitfinex","SOLUSD",1756068652339,22.63294854,204.43,204.34,0.69]
["bitfinex","SOLUSD",1756068652340,26.28432314,204.4,204.39,5.0]
["bitfinex","SOLUSD",1756068652668,34.31735453,204.4,204.39,5.0]
["bitfinex","SOLUSD",1756068652972,47.91294854,204.4,204.39,5.0]
["bitfinex","SOLUSD",1756068655472,48.62294854,204.4,204.39,5.0]
["bitfinex","SOLUSD",1756068656862,48.62294854,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756068656863,13.87991715,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756068657070,13.87991715,204.39,204.33,5.0]
["bitfinex","SOLUSD",1756068657071,39.59559401,204.34,204.33,5.0]
["bitfinex","SOLUSD",1756068657253,48.62294854,204.34,204.33,5.0]
["bitfinex","SOLUSD",1756068657460,13.87991715,204.33,204.3,5.0]
["bitfinex","SOLUSD",1756068657648,14.58991715,204.33,204.3,5.0]
["bitfinex","SOLUSD",1756068657843,0.28432314,204.3,204.28,5.0]
["bitfinex","SOLUSD",1756068658042,21.6286254,204.29,204.28,5.0]
["bitfinex","SOLUSD",1756068658368,0.28432314,204.32,204.31,5.0]
["bitfinex","SOLUSD",1756068658548,13.59559401,204.33,204.31,5.68]
["bitfinex","SOLUSD",1756068658862,23.56882713,204.46,204.34,5.0]
["bitfinex","SOLUSD",1756068659067,13.59559401,204.38,204.36,5.0]
["bitfinex","SOLUSD",1756068659364,13.59559401,204.38,204.36,5.68]
["bitfinex","SOLUSD",1756068659567,8.03303139,204.37,204.36,5.0]
["bitfinex","SOLUSD",1756068659768,21.6286254,204.37,204.36,5.0]
["bitfinex","SOLUSD",1756068660143,21.91294854,204.37,204.36,5.0]
["bitfinex","SOLUSD",1756068661369,13.87991715,204.37,204.36,5.0]
["bitfinex","SOLUSD",1756068661565,21.6286254,204.37,204.36,5.0]
["bitfinex","SOLUSD",1756068663540,0.28432314,204.35,204.33,5.0]
["bitfinex","SOLUSD",1756068663846,8.31735453,204.34,204.33,5.0]
["bitfinex","SOLUSD",1756068664244,21.6286254,204.34,204.33,5.0]
["bitfinex","SOLUSD",1756068664762,8.03303139,204.35,204.33,5.68]
["bitfinex","SOLUSD",1756068664971,8.03303139,204.35,204.33,5.0]
["bitfinex","SOLUSD",1756068665139,8.03303139,204.35,204.34,0.68]
["bitfinex","SOLUSD",1756068665541,8.03303139,204.36,204.35,5.0]
["bitfinex","SOLUSD",1756068665768,13.59559401,204.41,204.39,5.0]
["bitfinex","SOLUSD",1756068666065,22.62294854,204.4,204.39,5.0]
["bitfinex","SOLUSD",1756068666980,13.59559401,204.39,204.37,5.0]
["bitfinex","SOLUSD",1756068667174,8.31735453,204.38,204.37,5.0]
["bitfinex","SOLUSD",1756068667381,13.87991715,204.35,204.34,5.0]
["bitfinex","SOLUSD",1756068667563,22.62294854,204.35,204.34,5.0]
["bitfinex","SOLUSD",1756068667871,21.91294854,204.35,204.34,5.0]
["bitfinex","SOLUSD",1756068668047,21.6286254,204.35,204.34,5.68]
["bitfinex","SOLUSD",1756068668467,13.59559401,204.43,204.39,5.0]
["bitfinex","SOLUSD",1756068668645,8.03303139,204.4,204.39,5.0]
["bitfinex","SOLUSD",1756068669050,13.59559401,204.44,204.41,5.0]
["bitfinex","SOLUSD",1756068669251,8.03303139,204.42,204.41,5.0]
["bitfinex","SOLUSD",1756068669462,0.71,204.48,204.45,5.0]
["bitfinex","SOLUSD",1756068669677,13.59559401,204.45,204.43,5.0]
["bitfinex","SOLUSD",1756068669877,0.06,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068670079,8.09303139,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068670283,0.06,204.5,204.49,5.68]
["bitfinex","SOLUSD",1756068670789,22.68294854,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068671073,22.54078697,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068671277,22.68294854,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068671859,13.65559401,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068672059,0.06,204.5,204.49,5.68]
["bitfinex","SOLUSD",1756068672668,8.09303139,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068673048,21.6886254,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068674884,39.59559401,204.48,204.47,5.0]
["bitfinex","SOLUSD",1756068675066,55.94597993,204.48,204.47,5.0]
["bitfinex","SOLUSD",1756068675267,47.91294854,204.48,204.47,5.0]
["bitfinex","SOLUSD",1756068675485,47.6286254,204.48,204.47,5.0]
["bitfinex","SOLUSD",1756068676570,8.09303139,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068676773,8.09303139,204.5,204.49,5.68]
["bitfinex","SOLUSD",1756068676964,8.09303139,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068677586,8.37735453,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068677884,9.08735453,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068678109,0.34432314,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068678391,8.37735453,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068679196,0.34432314,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068679399,8.37735453,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068679562,13.87991715,204.49,204.45,5.0]
["bitfinex","SOLUSD",1756068679760,13.87991715,204.49,204.48,5.0]
["bitfinex","SOLUSD",1756068680067,0.06,204.5,204.48,5.0]
["bitfinex","SOLUSD",1756068680285,0.06,204.5,204.48,0.68]
["bitfinex","SOLUSD",1756068680593,0.06,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068680966,8.37735453,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068681968,0.06,204.5,204.49,5.68]
["bitfinex","SOLUSD",1756068682168,8.09303139,204.5,204.49,5.68]
["bitfinex","SOLUSD",1756068682483,8.09303139,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068682787,0.06,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068683094,8.09303139,204.5,204.49,5.0]
["bitfinex","SOLUSD",1756068685003,0.06,204.5,204.49,5.68]
["bitfinex","SOLUSD",1756068685171,0.06,204.5,204.49,13.71303139]
["bitfinex","SOLUSD",1756068685572,0.06,204.53,204.49,13.71303139]
["bitfinex","SOLUSD",1756068685777,0.06,204.53,204.52,13.03303139]
["bitfinex","SOLUSD",1756068686083,0.06,204.53,204.52,5.0]
["bitfinex","SOLUSD",1756068686388,0.06,204.53,204.52,5.68]
["bitfinex","SOLUSD",1756068689122,0.06,204.54,204.52,5.68]
["bitfinex","SOLUSD",1756068689123,0.06,204.54,204.52,18.60252874]
["bitfinex","SOLUSD",1756068689398,0.06,204.59,204.54,13.03303139]
["bitfinex","SOLUSD",1756068689580,0.06,204.59,204.54,5.0]
["bitfinex","SOLUSD",1756068689775,0.06,204.59,204.57,8.03303139]
["bitfinex","SOLUSD",1756068689997,0.06,204.59,204.57,13.03303139]
["bitfinex","SOLUSD",1756068690169,0.06,204.59,204.57,14.34402318]
["bitfinex","SOLUSD",1756068690373,8.09303139,204.7,204.59,31.0]
["bitfinex","SOLUSD",1756068690713,8.03303139,204.68,204.59,13.03303139]
["bitfinex","SOLUSD",1756068690878,8.03303139,204.68,204.59,17.92085581]
["bitfinex","SOLUSD",1756068691079,8.03303139,204.67,204.59,13.71303139]
["bitfinex","SOLUSD",1756068691383,8.03303139,204.67,204.59,31.68]
["bitfinex","SOLUSD",1756068691684,8.03303139,204.68,204.59,39.71303139]
["bitfinex","SOLUSD",1756068691998,8.03303139,204.67,204.59,13.71303139]
["bitfinex","SOLUSD",1756068692310,8.03303139,204.63,204.59,5.68]
["bitfinex","SOLUSD",1756068692473,8.03303139,204.61,204.59,5.0]
["bitfinex","SOLUSD",1756068693073,8.09303139,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068693288,0.06,204.6,204.59,5.68]
["bitfinex","SOLUSD",1756068693486,0.06,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068694780,8.09303139,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068695307,8.76303139,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068695479,22.3586254,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068695871,22.64294854,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068696310,35.56356546,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068696494,0.28432314,204.59,204.57,5.0]
["bitfinex","SOLUSD",1756068696700,22.2986254,204.58,204.57,5.0]
["bitfinex","SOLUSD",1756068697295,13.59559401,204.57,204.55,5.0]
["bitfinex","SOLUSD",1756068697509,8.03303139,204.56,204.55,5.0]
["bitfinex","SOLUSD",1756068697813,8.70303139,204.56,204.55,5.0]
["bitfinex","SOLUSD",1756068698141,8.03303139,204.56,204.55,5.0]
["bitfinex","SOLUSD",1756068698889,0.06,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068699096,8.09303139,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068699282,0.06,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068700373,0.06,204.6,204.59,5.68]
["bitfinex","SOLUSD",1756068701005,0.06,204.6,204.59,13.71303139]
["bitfinex","SOLUSD",1756068701482,0.06,204.6,204.59,19.08963825]
["bitfinex","SOLUSD",1756068701808,0.06,204.6,204.59,18.60085581]
["bitfinex","SOLUSD",1756068702397,0.06,204.6,204.59,5.68]
["bitfinex","SOLUSD",1756068702579,0.06,204.6,204.59,45.42]
["bitfinex","SOLUSD",1756068703483,0.06,204.6,204.59,46.1]
["bitfinex","SOLUSD",1756068703704,0.06,204.6,204.59,54.13303139]
["bitfinex","SOLUSD",1756068704080,0.06,204.6,204.59,59.02085581]
["bitfinex","SOLUSD",1756068705597,0.06,204.6,204.59,85.02085581]
["bitfinex","SOLUSD",1756068706433,0.06,204.6,204.59,5.0]
["bitfinex","SOLUSD",1756068706740,0.06,204.6,204.59,45.42]
["bitfinex","SOLUSD",1756068708244,0.06,204.6,204.59,54.13303139]
["bitfinex","SOLUSD",1756068708926,0.06,204.6,204.59,59.02085581]
["bitfinex","SOLUSD",1756068711436,0.06,204.6,204.59,59.05085581]
["bitfinex","SOLUSD",1756068712658,0.04,204.6,204.59,59.33517895]
["bitfinex","SOLUSD",1756068713623,0.04,204.6,204.59,59.29517895]
["bitfinex","SOLUSD",1756068713850,0.04,204.6,204.59,10.59782442]
["bitfinex","SOLUSD",1756068714153,0.04,204.6,204.59,58.33085581]
["bitfinex","SOLUSD",1756068714537,0.04,204.6,204.59,53.44303139]
["bitfinex","SOLUSD",1756068714917,0.04,204.6,204.59,59.52963825]
["bitfinex","SOLUSD",1756068715125,0.04,204.6,204.59,59.04085581]
["bitfinex","SOLUSD",1756068715450,0.04,204.6,204.59,59.32517895]
["bitfinex","SOLUSD",1756068716757,0.04,204.6,204.59,59.81396139]
["bitfinex","SOLUSD",1756068716961,0.06,204.63,204.59,59.81396139]
["bitfinex","SOLUSD",1756068717254,0.06,204.7,204.69,5.0]
["bitfinex","SOLUSD",1756068717417,0.06,204.7,204.69,53.88157504]
["bitfinex","SOLUSD",1756068717621,0.06,204.7,204.69,54.10303139]
["bitfinex","SOLUSD",1756068718022,0.06,204.7,204.69,58.9884679]
["bitfinex","SOLUSD",1756068719022,0.06,204.7,204.69,63.91840487]
["bitfinex","SOLUSD",1756068719245,0.06,204.7,204.69,53.39303139]
["bitfinex","SOLUSD",1756068719846,0.06,204.7,204.69,58.9884679]
["bitfinex","SOLUSD",1756068720052,0.06,204.7,204.69,59.47701155]
["bitfinex","SOLUSD",1756068720674,0.2,204.76,204.75,5.0]
["bitfinex","SOLUSD",1756068720846,0.2,204.76,204.75,53.39303139]
["bitfinex","SOLUSD",1756068721052,0.2,204.76,204.75,54.10303139]
["bitfinex","SOLUSD",1756068721476,0.2,204.76,204.75,5.0]
["bitfinex","SOLUSD",1756068721646,0.2,204.76,204.75,79.39303139]
["bitfinex","SOLUSD",1756068722155,0.2,204.76,204.75,84.27703627]
["bitfinex","SOLUSD",1756068722356,0.2,204.76,204.75,79.39303139]
["bitfinex","SOLUSD",1756068723167,0.88,204.76,204.75,45.36]
["bitfinex","SOLUSD",1756068724346,22.5086254,204.76,204.75,45.36]
["bitfinex","SOLUSD",1756068724871,22.79294854,204.76,204.73,5.0]
["bitfinex","SOLUSD",1756068725080,13.59559401,204.73,204.71,44.62]
["bitfinex","SOLUSD",1756068725246,8.62303139,204.72,204.71,4.02]
["bitfinex","SOLUSD",1756068725450,0.59,204.72,204.71,44.36]
["bitfinex","SOLUSD",1756068725746,13.59559401,204.72,204.71,44.36]
["bitfinex","SOLUSD",1756068725948,8.03303139,204.73,204.71,44.36]
["bitfinex","SOLUSD",1756068726190,21.6286254,204.73,204.71,44.36]
["bitfinex","SOLUSD",1756068726353,8.62303139,204.72,204.71,44.36]
["bitfinex","SOLUSD",1756068726680,22.2186254,204.72,204.71,44.36]
["bitfinex","SOLUSD",1756068727185,0.2,204.76,204.73,4.02]
["bitfinex","SOLUSD",1756068727500,22.4186254,204.76,204.75,4.02]
["bitfinex","SOLUSD",1756068727672,22.4186254,204.76,204.75,44.34]
["bitfinex","SOLUSD",1756068727884,0.2,204.76,204.75,44.34]
["bitfinex","SOLUSD",1756068728269,0.2,204.76,204.75,83.96703627]
["bitfinex","SOLUSD",1756068728585,0.2,204.76,204.75,78.37303139]
["bitfinex","SOLUSD",1756068729105,0.2,204.76,204.75,44.34]
["bitfinex","SOLUSD",1756068731785,0.2,204.76,204.75,53.08303139]
["bitfinex","SOLUSD",1756068732472,0.2,204.76,204.75,57.96703627]
["bitfinex","SOLUSD",1756068733095,0.2,204.76,204.75,45.05]
["bitfinex","SOLUSD",1756068733394,0.2,204.76,204.75,57.96703627]
["bitfinex","SOLUSD",1756068734266,0.2,204.76,204.75,58.73975989]
["bitfinex","SOLUSD",1756068734463,0.2,204.76,204.75,58.25135941]
["bitfinex","SOLUSD",1756068734668,0.2,204.76,204.75,57.96703627]
["bitfinex","SOLUSD",1756068736111,0.2,204.76,204.75,58.25135941]
["bitfinex","SOLUSD",1756068736668,0.2,204.76,204.75,68.25135941]
["bitfinex","SOLUSD",1756068737991,0.06,204.79,204.78,4.30432314]
["bitfinex","SOLUSD",1756068738291,0.06,204.79,204.78,52.61735453]
["bitfinex","SOLUSD",1756068738469,0.06,204.79,204.78,53.32735453]
["bitfinex","SOLUSD",1756068738676,0.06,204.79,204.78,58.21064391]
["bitfinex","SOLUSD",1756068738987,0.06,204.79,204.78,45.01]
["bitfinex","SOLUSD",1756068739181,0.06,204.79,204.78,57.92632077]
["bitfinex","SOLUSD",1756068740905,0.06,204.79,204.78,83.92632077]
["bitfinex","SOLUSD",1756068743212,0.06,204.79,204.78,58.21064391]
["bitfinex","SOLUSD",1756068743379,0.06,204.79,204.78,68.21064391]
["bitfinex","SOLUSD",1756068743580,0.06,204.79,204.78,70.16534291]
["bitfinex","SOLUSD",1756068744201,0.2,204.81,204.78,70.16534291]
["bitfinex","SOLUSD",1756068744411,0.2,204.81,204.8,48.33735453]
["bitfinex","SOLUSD",1756068744715,0.2,204.81,204.8,88.59735453]
["bitfinex","SOLUSD",1756068744894,0.2,204.81,204.8,94.16016703]
["bitfinex","SOLUSD",1756068745492,0.2,204.86,204.8,94.16016703]
["bitfinex","SOLUSD",1756068745694,0.2,204.86,204.85,30.02]
["bitfinex","SOLUSD",1756068745987,0.2,204.86,204.85,70.56432314]
["bitfinex","SOLUSD",1756068746210,0.2,204.86,204.85,79.27735453]
["bitfinex","SOLUSD",1756068747204,0.2,204.86,204.85,84.15897522]
["bitfinex","SOLUSD",1756068747388,0.2,204.86,204.85,70.28]
["bitfinex","SOLUSD",1756068747589,0.2,204.86,204.85,83.17465208]
["bitfinex","SOLUSD",1756068747902,0.2,204.86,204.85,88.81739091]
["bitfinex","SOLUSD",1756068748915,0.2,204.86,204.85,89.58987611]
["bitfinex","SOLUSD",1756068749084,0.06,204.88,204.87,4.02]
["bitfinex","SOLUSD",1756068749288,0.06,204.88,204.87,83.17417553]
["bitfinex","SOLUSD",1756068749496,0.06,204.88,204.87,83.85417553]
["bitfinex","SOLUSD",1756068750617,0.06,204.88,204.87,84.34228994]
["bitfinex","SOLUSD",1756068752033,0.06,204.88,204.87,78.27303139]
["bitfinex","SOLUSD",1756068752384,0.06,204.88,204.87,4.02]
["bitfinex","SOLUSD",1756068752717,0.06,204.88,204.87,83.15417553]
["bitfinex","SOLUSD",1756068752879,0.06,204.88,204.87,83.83417553]
["bitfinex","SOLUSD",1756068753294,0.06,204.88,204.87,78.27303139]
["bitfinex","SOLUSD",1756068754114,0.06,204.88,204.87,83.15417553]
["bitfinex","SOLUSD",1756068754720,0.06,204.88,204.87,78.27303139]
["bitfinex","SOLUSD",1756068755225,0.06,204.88,204.87,83.15417553]
["bitfinex","SOLUSD",1756068755519,0.06,204.88,204.87,78.27303139]
["bitfinex","SOLUSD",1756068756890,0.65,204.88,204.87,4.02]
["bitfinex","SOLUSD",1756068757095,0.65,204.88,204.87,44.22]
["bitfinex","SOLUSD",1756068757693,22.2786254,204.88,204.87,3.92]
["bitfinex","SOLUSD",1756068757895,22.2786254,204.88,204.87,44.12]
["bitfinex","SOLUSD",1756068758092,22.2786254,204.88,204.87,40.2]
["bitfinex","SOLUSD",1756068758343,13.59559401,204.87,204.86,40.2]
["bitfinex","SOLUSD",1756068758504,21.6286254,204.87,204.86,40.2]
["bitfinex","SOLUSD",1756068758831,22.1186254,204.87,204.86,40.2]
["bitfinex","SOLUSD",1756068759400,22.40294854,204.87,204.86,40.2]
["bitfinex","SOLUSD",1756068759836,14.36991715,204.87,204.86,40.2]
["bitfinex","SOLUSD",1756068759998,22.40294854,204.87,204.86,40.2]
["bitfinex","SOLUSD",1756068760200,22.40294854,204.87,204.86,40.23]
["bitfinex","SOLUSD",1756068760606,22.40294854,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756068760836,27.28409268,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756068761140,39.87991715,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756068761344,55.94597993,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756068761637,61.31783894,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756068762003,56.43597993,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756068763006,61.31783894,204.84,204.78,40.2]
["bitfinex","SOLUSD",1756068763211,21.91294854,204.79,204.78,40.2]
["bitfinex","SOLUSD",1756068763432,0.28432314,204.78,204.75,3.92]
["bitfinex","SOLUSD",1756068763633,13.59559401,204.75,204.74,40.2]
["bitfinex","SOLUSD",1756068763825,22.1186254,204.75,204.73,3.92]
["bitfinex","SOLUSD",1756068763997,22.1186254,204.74,204.73,3.92]
["bitfinex","SOLUSD",1756068764203,22.40294854,204.74,204.73,3.92]
["bitfinex","SOLUSD",1756068764917,13.87991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068765229,22.40294854,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068767196,0.28432314,204.75,204.73,3.92]
["bitfinex","SOLUSD",1756068767400,8.31735453,204.74,204.73,3.92]
["bitfinex","SOLUSD",1756068767734,47.91294854,204.74,204.73,3.92]
["bitfinex","SOLUSD",1756068767937,13.87991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068768145,22.40294854,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068768801,21.91294854,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068769001,21.91294854,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068769310,22.40294854,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068771130,22.40294854,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068771427,22.40294854,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068771935,0.28432314,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068772133,8.31735453,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068772710,13.59559401,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068772919,8.03303139,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068774221,8.03303139,204.74,204.72,3.95]
["bitfinex","SOLUSD",1756068774401,13.59559401,204.73,204.72,4.63]
["bitfinex","SOLUSD",1756068774606,13.59559401,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068775734,21.6286254,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068776420,22.40294854,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068776629,22.40294854,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068777211,21.91294854,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068778136,13.59559401,204.73,204.72,4.61]
["bitfinex","SOLUSD",1756068778315,21.6286254,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068779944,13.59559401,204.73,204.72,4.61]
["bitfinex","SOLUSD",1756068780523,13.595594,204.81,204.79,3.92]
["bitfinex","SOLUSD",1756068780719,0.55,204.86,204.81,3.92]
["bitfinex","SOLUSD",1756068780938,8.03303139,204.82,204.81,3.92]
["bitfinex","SOLUSD",1756068781144,13.87991715,204.81,204.75,3.92]
["bitfinex","SOLUSD",1756068781324,21.6286254,204.76,204.75,3.92]
["bitfinex","SOLUSD",1756068781667,21.91294854,204.76,204.75,3.92]
["bitfinex","SOLUSD",1756068784545,13.87991715,204.75,204.72,3.95]
["bitfinex","SOLUSD",1756068784755,21.91294854,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068785050,13.59559401,204.73,204.72,4.61]
["bitfinex","SOLUSD",1756068785226,21.6286254,204.73,204.72,4.61]
["bitfinex","SOLUSD",1756068785418,13.59559401,204.73,204.72,4.61]
["bitfinex","SOLUSD",1756068786356,21.6286254,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068786852,21.91294854,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068787445,21.91294854,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068787629,21.91294854,204.73,204.72,3.95]
["bitfinex","SOLUSD",1756068788060,21.91294854,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756068788531,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756068788729,13.59559401,204.69,204.64,3.54]
["bitfinex","SOLUSD",1756068788965,21.6286254,204.66,204.64,4.2]
["bitfinex","SOLUSD",1756068789255,21.91294854,204.66,204.64,3.54]
["bitfinex","SOLUSD",1756068789460,21.91294854,204.66,204.62,40.16]
["bitfinex","SOLUSD",1756068789644,21.91294854,204.66,204.63,3.54]
["bitfinex","SOLUSD",1756068790641,21.6286254,204.66,204.65,3.74]
["bitfinex","SOLUSD",1756068791839,21.91294854,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756068792163,13.87991715,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756068792360,21.91294854,204.66,204.65,3.74]
["bitfinex","SOLUSD",1756068793833,21.91294854,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756068793834,22.40294854,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756068794465,27.28910118,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756068796072,47.91294854,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756068796641,48.40294854,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756068796851,53.28981752,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756068798080,39.87991715,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756068798245,39.87991715,204.63,204.62,4.23]
["bitfinex","SOLUSD",1756068798246,21.6286254,204.63,204.62,4.23]
["bitfinex","SOLUSD",1756068800170,13.59559401,204.63,204.62,4.23]
["bitfinex","SOLUSD",1756068801070,13.59559401,204.63,204.62,12.26303139]
["bitfinex","SOLUSD",1756068801438,13.59559401,204.67,204.66,3.54]
["bitfinex","SOLUSD",1756068801749,13.87991715,204.66,204.65,3.54]
["bitfinex","SOLUSD",1756068801966,21.91294854,204.66,204.65,3.54]
["bitfinex","SOLUSD",1756068802148,21.91294854,204.66,204.63,3.54]
["bitfinex","SOLUSD",1756068802465,8.31735453,204.64,204.63,3.54]
["bitfinex","SOLUSD",1756068803139,13.59559401,204.66,204.63,4.2]
["bitfinex","SOLUSD",1756068803339,8.03303139,204.64,204.63,3.54]
["bitfinex","SOLUSD",1756068803768,8.03303139,204.64,204.63,4.2]
["bitfinex","SOLUSD",1756068804766,8.03303139,204.64,204.63,3.54]
["bitfinex","SOLUSD",1756068804956,8.03303139,204.64,204.63,4.24]
["bitfinex","SOLUSD",1756068805881,13.87991715,204.66,204.65,3.54]
["bitfinex","SOLUSD",1756068806250,13.59559401,204.66,204.65,3.54]
["bitfinex","SOLUSD",1756068806549,2.55046492,204.76,204.65,3.54]
["bitfinex","SOLUSD",1756068806550,39.59559401,204.69,204.68,3.54]
["bitfinex","SOLUSD",1756068806854,0.28432314,204.67,204.63,3.54]
["bitfinex","SOLUSD",1756068807061,21.6286254,204.64,204.63,3.54]
["bitfinex","SOLUSD",1756068807640,21.91294854,204.64,204.63,3.54]
["bitfinex","SOLUSD",1756068808779,13.59559401,204.64,204.63,4.24]
["bitfinex","SOLUSD",1756068809278,8.03303139,204.69,204.68,3.54]
["bitfinex","SOLUSD",1756068809662,8.31735453,204.69,204.68,3.54]
["bitfinex","SOLUSD",1756068809861,8.03303139,204.69,204.68,4.24]
["bitfinex","SOLUSD",1756068810060,8.03303139,204.69,204.68,3.54]
["bitfinex","SOLUSD",1756068811273,18.90365463,204.69,204.68,3.54]
["bitfinex","SOLUSD",1756068811460,44.90365463,204.69,204.68,3.54]
["bitfinex","SOLUSD",1756068812079,13.59559401,204.69,204.68,4.24]
["bitfinex","SOLUSD",1756068817772,0.06,204.71,204.7,3.54]
["bitfinex","SOLUSD",1756068818286,13.65559401,204.71,204.7,3.54]
["bitfinex","SOLUSD",1756068818488,0.06,204.71,204.7,3.54]
["bitfinex","SOLUSD",1756068818663,0.06,204.71,204.7,4.24]
["bitfinex","SOLUSD",1756068819773,18.67933149,204.71,204.7,3.54]
["bitfinex","SOLUSD",1756068819973,13.65559401,204.71,204.7,3.54]
["bitfinex","SOLUSD",1756068820269,0.06,204.71,204.7,4.24]
["bitfinex","SOLUSD",1756068820760,13.59559401,204.8,204.78,3.54]
["bitfinex","SOLUSD",1756068820965,3.54,204.82,204.78,3.54]
["bitfinex","SOLUSD",1756068821159,3.54,204.82,204.8,3.54]
["bitfinex","SOLUSD",1756068821362,26.06,204.83,204.8,3.54]
["bitfinex","SOLUSD",1756068821363,13.59559401,204.81,204.8,3.54]
["bitfinex","SOLUSD",1756068822391,18.61933149,204.81,204.8,3.54]
["bitfinex","SOLUSD",1756068822792,0.06,204.83,204.82,3.54]
["bitfinex","SOLUSD",1756068822971,0.06,204.83,204.82,4.24]
["bitfinex","SOLUSD",1756068823173,0.06,204.83,204.82,49.34373748]
["bitfinex","SOLUSD",1756068823362,0.06,204.83,204.82,44.32]
["bitfinex","SOLUSD",1756068824012,0.06,204.83,204.82,3.54]
["bitfinex","SOLUSD",1756068824171,0.06,204.83,204.82,43.6]
["bitfinex","SOLUSD",1756068824364,0.06,204.83,204.82,44.3]
["bitfinex","SOLUSD",1756068824563,0.06,204.83,204.82,4.24]
["bitfinex","SOLUSD",1756068824764,0.06,204.83,204.82,44.3]
["bitfinex","SOLUSD",1756068826097,0.06,204.83,204.82,49.32373748]
["bitfinex","SOLUSD",1756068827196,0.06,204.83,204.82,54.20607318]
["bitfinex","SOLUSD",1756068827576,0.06,204.83,204.82,49.32373748]
["bitfinex","SOLUSD",1756068829396,13.37559401,204.9,204.82,49.32373748]
["bitfinex","SOLUSD",1756068829598,13.37559401,204.9,204.89,3.54]
["bitfinex","SOLUSD",1756068829786,13.37559401,204.9,204.89,43.58]
["bitfinex","SOLUSD",1756068830374,0.06,204.91,204.89,43.58]
["bitfinex","SOLUSD",1756068830884,0.06,204.91,204.89,44.28]
["bitfinex","SOLUSD",1756068831083,0.06,204.91,204.9,5.72373748]
["bitfinex","SOLUSD",1756068832981,0.06,204.91,204.9,45.74373748]
["bitfinex","SOLUSD",1756068835677,0.06,204.91,204.9,40.0]
["bitfinex","SOLUSD",1756068835878,0.06,204.91,204.9,45.69373748]
["bitfinex","SOLUSD",1756068837584,0.06,204.91,204.89,3.54]
["bitfinex","SOLUSD",1756068837787,0.06,204.91,204.9,45.02373748]
["bitfinex","SOLUSD",1756068838110,0.06,204.91,204.9,45.69373748]
["bitfinex","SOLUSD",1756068838483,0.06,204.91,204.89,3.54]
["bitfinex","SOLUSD",1756068838690,0.06,204.91,204.9,40.0]
["bitfinex","SOLUSD",1756068839213,5.08373748,204.91,204.89,3.54]
["bitfinex","SOLUSD",1756068839387,13.65559401,204.91,204.9,40.0]
["bitfinex","SOLUSD",1756068839788,0.06,204.91,204.9,40.0]
["bitfinex","SOLUSD",1756068840198,0.06,204.91,204.9,45.69373748]
["bitfinex","SOLUSD",1756068840413,0.06,204.91,204.9,45.02373748]
["bitfinex","SOLUSD",1756068840786,0.06,204.91,204.9,45.69373748]
["bitfinex","SOLUSD",1756068842693,0.06,204.91,204.9,55.59790443]
["bitfinex","SOLUSD",1756068842892,0.06,204.91,204.9,55.88222757]
["bitfinex","SOLUSD",1756068843201,0.06,204.93,204.92,29.82432314]
["bitfinex","SOLUSD",1756068843410,0.06,204.93,204.92,75.31605593]
["bitfinex","SOLUSD",1756068843608,0.06,204.96,204.95,34.56373748]
["bitfinex","SOLUSD",1756068843925,0.06,204.96,204.95,74.54373748]
["bitfinex","SOLUSD",1756068844291,0.06,204.96,204.95,75.21373748]
["bitfinex","SOLUSD",1756068844823,0.06,204.96,204.95,30.21]
["bitfinex","SOLUSD",1756068845020,0.06,204.96,204.95,49.19373748]
["bitfinex","SOLUSD",1756068845391,0.06,204.96,204.95,52.17869214]
["bitfinex","SOLUSD",1756068845897,0.06,204.96,204.95,57.05793097]
["bitfinex","SOLUSD",1756068846102,0.06,204.96,204.95,3.54]
["bitfinex","SOLUSD",1756068846412,0.06,204.96,204.95,51.50869214]
["bitfinex","SOLUSD",1756068846623,0.06,204.96,204.95,52.17869214]
["bitfinex","SOLUSD",1756068846792,0.06,204.96,204.95,57.05793097]
["bitfinex","SOLUSD",1756068847319,0.06,204.98,204.97,3.54]
["bitfinex","SOLUSD",1756068847497,0.06,204.98,204.97,51.50869214]
["bitfinex","SOLUSD",1756068847706,0.06,204.98,204.97,52.17869214]
["bitfinex","SOLUSD",1756068848628,0.06,204.98,204.97,51.50869214]
["bitfinex","SOLUSD",1756068848804,0.06,204.98,204.97,3.54]
["bitfinex","SOLUSD",1756068848994,0.06,204.98,204.97,51.50869214]
["bitfinex","SOLUSD",1756068850215,0.06,204.98,204.97,52.17869214]
["bitfinex","SOLUSD",1756068850416,0.06,204.98,204.97,57.05745488]
["bitfinex","SOLUSD",1756068852822,0.06,204.98,204.97,51.48869214]
["bitfinex","SOLUSD",1756068853122,0.06,204.98,204.97,52.15869214]
["bitfinex","SOLUSD",1756068853611,0.06,204.98,204.97,51.48869214]
["bitfinex","SOLUSD",1756068853801,0.06,204.98,204.97,52.15869214]
["bitfinex","SOLUSD",1756068854421,0.06,204.98,204.97,12.21869214]
["bitfinex","SOLUSD",1756068854623,0.06,204.98,204.97,51.48869214]
["bitfinex","SOLUSD",1756068855011,0.06,204.98,204.97,11.54869214]
["bitfinex","SOLUSD",1756068855217,14.37559401,204.98,204.97,43.48]
["bitfinex","SOLUSD",1756068855426,13.65559401,204.98,204.97,51.48869214]
["bitfinex","SOLUSD",1756068855908,14.37559401,204.98,204.97,51.46869214]
["bitfinex","SOLUSD",1756068856334,13.65559401,204.98,204.97,51.46869214]
["bitfinex","SOLUSD",1756068858355,22.38428615,204.98,204.97,3.54]
["bitfinex","SOLUSD",1756068858531,22.38428615,204.98,204.97,43.46]
["bitfinex","SOLUSD",1756068860332,22.38428615,204.98,204.97,3.57]
["bitfinex","SOLUSD",1756068860510,22.38428615,204.98,204.97,43.49]
["bitfinex","SOLUSD",1756068860706,14.37559401,204.98,204.97,43.49]
["bitfinex","SOLUSD",1756068860913,22.38428615,204.98,204.97,43.49]
["bitfinex","SOLUSD",1756068861136,14.37559401,204.98,204.97,3.57]
["bitfinex","SOLUSD",1756068861437,22.38428615,204.98,204.97,43.49]
["bitfinex","SOLUSD",1756068862642,14.37559401,204.98,204.97,43.49]
["bitfinex","SOLUSD",1756068862812,22.38428615,204.98,204.97,43.49]
["bitfinex","SOLUSD",1756068863134,22.38428615,204.98,204.97,3.57]
["bitfinex","SOLUSD",1756068863353,13.65559401,204.98,204.97,43.49]
["bitfinex","SOLUSD",1756068865141,13.65559401,204.98,204.97,44.15]
["bitfinex","SOLUSD",1756068865445,13.65559401,204.98,204.97,49.15541748]
["bitfinex","SOLUSD",1756068865620,0.06,204.98,204.97,49.15541748]
["bitfinex","SOLUSD",1756068865826,0.06,204.98,204.97,54.03418022]
["bitfinex","SOLUSD",1756068866342,0.06,204.98,204.97,49.15541748]
["bitfinex","SOLUSD",1756068867922,0.06,204.98,204.97,54.03418022]
["bitfinex","SOLUSD",1756068868630,0.06,204.98,204.97,3.57]
["bitfinex","SOLUSD",1756068868823,0.06,204.98,204.97,48.47541748]
["bitfinex","SOLUSD",1756068869446,0.06,204.98,204.97,43.47]
["bitfinex","SOLUSD",1756068870630,0.06,204.99,204.97,54.62871123]
["bitfinex","SOLUSD",1756068870835,0.04,204.99,204.98,40.56]
["bitfinex","SOLUSD",1756068871026,0.04,204.99,204.98,45.56541748]
["bitfinex","SOLUSD",1756068871230,0.04,204.99,204.98,39.9]
["bitfinex","SOLUSD",1756068871840,0.04,204.99,204.98,44.90541748]
["bitfinex","SOLUSD",1756068873245,0.04,204.99,204.98,39.9]
["bitfinex","SOLUSD",1756068873453,0.04,204.99,204.98,44.90541748]
["bitfinex","SOLUSD",1756068873760,0.04,204.99,204.98,49.78394221]
["bitfinex","SOLUSD",1756068874263,0.04,204.99,204.98,44.77852473]
["bitfinex","SOLUSD",1756068874460,0.04,204.99,204.98,49.78394221]
["bitfinex","SOLUSD",1756068874638,0.04,204.99,204.98,44.77852473]
["bitfinex","SOLUSD",1756068874958,0.04,204.99,204.98,49.78394221]
["bitfinex","SOLUSD",1756068875171,0.75,204.99,204.97,3.57]
["bitfinex","SOLUSD",1756068875336,14.30559401,204.98,204.97,3.57]
["bitfinex","SOLUSD",1756068875663,19.31101149,204.98,204.97,43.45]
["bitfinex","SOLUSD",1756068876857,13.59559401,204.98,204.97,43.45]
["bitfinex","SOLUSD",1756068877542,0.04,204.99,204.97,53.99418022]
["bitfinex","SOLUSD",1756068877763,0.04,204.99,204.98,5.66541748]
["bitfinex","SOLUSD",1756068879148,0.04,204.99,204.98,10.54394221]
["bitfinex","SOLUSD",1756068880955,0.06,205.01,205.0,29.54]
["bitfinex","SOLUSD",1756068881171,0.06,205.01,205.0,84.57320688]
["bitfinex","SOLUSD",1756068881472,0.06,205.01,205.0,84.94888374]
["bitfinex","SOLUSD",1756068881769,0.06,205.01,205.0,3.54]
["bitfinex","SOLUSD",1756068881770,14.36559401,205.01,205.0,3.54]
["bitfinex","SOLUSD",1756068881954,14.36559401,205.01,205.0,43.4]
["bitfinex","SOLUSD",1756068882343,19.37101149,205.01,205.0,2.57]
["bitfinex","SOLUSD",1756068882545,19.37101149,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756068882546,39.59559401,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756068882771,13.59559401,204.97,204.96,2.57]
["bitfinex","SOLUSD",1756068883345,13.59559401,205.0,204.96,7.57541748]
["bitfinex","SOLUSD",1756068883675,13.65559401,205.01,204.99,2.57]
["bitfinex","SOLUSD",1756068883987,13.65559401,205.01,205.0,39.86]
["bitfinex","SOLUSD",1756068884470,0.06,205.01,205.0,44.86541748]
["bitfinex","SOLUSD",1756068885645,5.65541748,205.01,204.99,2.57]
["bitfinex","SOLUSD",1756068885886,19.19101149,205.0,204.99,2.57]
["bitfinex","SOLUSD",1756068886169,19.19101149,205.0,204.99,42.41]
["bitfinex","SOLUSD",1756068886377,14.18559401,205.0,204.99,42.41]
["bitfinex","SOLUSD",1756068886577,19.19101149,205.0,204.99,42.41]
["bitfinex","SOLUSD",1756068886742,14.18559401,205.0,204.99,42.41]
["bitfinex","SOLUSD",1756068886940,13.59559401,205.0,204.99,42.41]
["bitfinex","SOLUSD",1756068887148,13.65559401,205.01,204.99,42.41]
["bitfinex","SOLUSD",1756068887346,0.06,205.01,205.0,5.66541748]
["bitfinex","SOLUSD",1756068887767,0.06,205.01,204.99,47.41541748]
["bitfinex","SOLUSD",1756068887975,0.06,205.01,205.0,0.66]
["bitfinex","SOLUSD",1756068888186,0.06,205.01,204.99,47.41541748]
["bitfinex","SOLUSD",1756068888354,0.06,205.01,204.99,42.41]
["bitfinex","SOLUSD",1756068888554,0.06,205.01,204.99,47.41541748]
["bitfinex","SOLUSD",1756068888758,0.06,205.01,204.99,42.41]
["bitfinex","SOLUSD",1756068890166,0.06,205.01,204.99,2.57]
["bitfinex","SOLUSD",1756068890364,13.65559401,205.01,205.0,39.84]
["bitfinex","SOLUSD",1756068890666,13.59559401,205.0,204.99,2.57]
["bitfinex","SOLUSD",1756068890862,5.65541748,205.01,204.99,2.57]
["bitfinex","SOLUSD",1756068891053,5.59541748,205.0,204.99,2.57]
["bitfinex","SOLUSD",1756068891261,13.59559401,205.0,204.99,42.41]
["bitfinex","SOLUSD",1756068892980,13.59559401,205.0,204.99,48.07541748]
["bitfinex","SOLUSD",1756068894874,13.59559401,205.0,204.99,47.41541748]
["bitfinex","SOLUSD",1756068895187,13.59559401,205.0,204.99,42.41]
["bitfinex","SOLUSD",1756068895363,13.59559401,205.0,204.99,2.57]
["bitfinex","SOLUSD",1756068895563,13.59559401,205.0,204.99,42.39]
["bitfinex","SOLUSD",1756068895863,19.19101149,205.0,204.99,42.39]
["bitfinex","SOLUSD",1756068896283,19.19101149,205.0,204.99,2.57]
["bitfinex","SOLUSD",1756068896472,13.59559401,204.98,204.97,2.6]
["bitfinex","SOLUSD",1756068896679,18.60101149,204.98,204.97,42.42]
["bitfinex","SOLUSD",1756068901898,19.47533463,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756068903203,18.88533463,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756068903509,18.88533463,204.98,204.94,42.42]
["bitfinex","SOLUSD",1756068903510,39.59559401,204.95,204.94,42.42]
["bitfinex","SOLUSD",1756068903800,45.47533463,204.95,204.94,39.85]
["bitfinex","SOLUSD",1756068904501,45.47533463,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756068905581,13.59559401,204.86,204.85,2.6]
["bitfinex","SOLUSD",1756068905798,18.60101149,204.86,204.85,2.6]
["bitfinex","SOLUSD",1756068907013,13.59559401,204.86,204.85,3.28]
["bitfinex","SOLUSD",1756068907506,13.59559401,204.87,204.85,3.28]
["bitfinex","SOLUSD",1756068907704,13.59559401,204.87,204.86,39.82]
["bitfinex","SOLUSD",1756068908475,5.00541748,204.87,204.85,2.6]
["bitfinex","SOLUSD",1756068908669,18.60101149,204.86,204.85,42.42]
["bitfinex","SOLUSD",1756068910178,13.59559401,204.86,204.85,42.42]
["bitfinex","SOLUSD",1756068910505,18.60101149,204.86,204.85,42.42]
["bitfinex","SOLUSD",1756068910674,26.0,204.83,204.8,2.57]
["bitfinex","SOLUSD",1756068910878,26.0,204.83,204.76,0.88]
["bitfinex","SOLUSD",1756068910879,13.59559401,204.8,204.78,2.57]
["bitfinex","SOLUSD",1756068911100,18.60101149,204.79,204.78,2.57]
["bitfinex","SOLUSD",1756068911406,18.60101149,204.79,204.78,3.25]
["bitfinex","SOLUSD",1756068911908,18.60101149,204.79,204.78,2.57]
["bitfinex","SOLUSD",1756068913014,13.59559401,204.78,204.76,40.02]
["bitfinex","SOLUSD",1756068913306,19.41533463,204.77,204.76,0.2]
["bitfinex","SOLUSD",1756068913507,19.41533463,204.77,204.76,2.77]
["bitfinex","SOLUSD",1756068913690,18.88533463,204.77,204.76,0.2]
["bitfinex","SOLUSD",1756068914206,18.88533463,204.77,204.76,2.77]
["bitfinex","SOLUSD",1756068914505,13.87991715,204.77,204.76,2.77]
["bitfinex","SOLUSD",1756068914721,18.88533463,204.77,204.76,2.77]
["bitfinex","SOLUSD",1756068915224,13.59559401,204.77,204.76,3.45]
["bitfinex","SOLUSD",1756068918113,21.62367124,204.77,204.76,42.59]
["bitfinex","SOLUSD",1756068918296,21.90799438,204.77,204.76,0.2]
["bitfinex","SOLUSD",1756068919226,47.62367124,204.77,204.76,2.77]
["bitfinex","SOLUSD",1756068919921,47.62367124,204.77,204.71,0.03]
["bitfinex","SOLUSD",1756068919922,13.59559401,204.76,204.71,0.03]
["bitfinex","SOLUSD",1756068920096,13.59559401,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756068920297,13.59559401,204.72,204.71,0.71]
["bitfinex","SOLUSD",1756068920927,29.93607161,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756068921505,31.89316261,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756068921704,47.62367124,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756068922521,13.59559401,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756068922721,13.87991715,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756068923024,21.90799438,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756068923596,0.28432314,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756068923799,21.90799438,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756068924724,26.79486336,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756068924912,21.90799438,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756068925820,13.87991715,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756068926012,0.28432314,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756068926636,39.87991715,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756068926933,39.59559401,204.52,204.44,0.67]
["bitfinex","SOLUSD",1756068927232,47.90799438,204.52,204.46,40.78]
["bitfinex","SOLUSD",1756068927529,47.90799438,204.52,204.46,40.84]
["bitfinex","SOLUSD",1756068927748,47.90799438,204.52,204.44,0.67]
["bitfinex","SOLUSD",1756068927917,13.59559401,204.47,204.44,0.67]
["bitfinex","SOLUSD",1756068928111,13.59559401,204.44,204.43,40.84]
["bitfinex","SOLUSD",1756068928454,13.87991715,204.47,204.4,0.67]
["bitfinex","SOLUSD",1756068928732,8.02807723,204.45,204.4,0.67]
["bitfinex","SOLUSD",1756068929110,13.59559401,204.47,204.4,0.67]
["bitfinex","SOLUSD",1756068929111,8.02807723,204.44,204.4,0.67]
["bitfinex","SOLUSD",1756068929304,13.59559401,204.45,204.4,8.69807723]
["bitfinex","SOLUSD",1756068929631,13.59559401,204.45,204.41,49.59807723]
["bitfinex","SOLUSD",1756068929852,13.59559401,204.46,204.42,8.69807723]
["bitfinex","SOLUSD",1756068930056,8.02807723,204.52,204.45,8.02807723]
["bitfinex","SOLUSD",1756068930350,13.59559401,204.51,204.48,8.02807723]
["bitfinex","SOLUSD",1756068930554,13.59559401,204.51,204.49,41.57]
["bitfinex","SOLUSD",1756068930737,13.59559401,204.51,204.47,8.02807723]
["bitfinex","SOLUSD",1756068930738,21.62367124,204.52,204.47,0.67]
["bitfinex","SOLUSD",1756068931060,21.62367124,204.49,204.47,41.59]
["bitfinex","SOLUSD",1756068931225,8.02807723,204.49,204.47,41.59]
["bitfinex","SOLUSD",1756068931423,8.02807723,204.49,204.47,0.67]
["bitfinex","SOLUSD",1756068931622,13.59559401,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756068931849,21.62367124,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756068932042,21.62367124,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756068932249,21.62367124,204.52,204.41,26.0]
["bitfinex","SOLUSD",1756068932250,13.59559401,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756068932424,13.59559401,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756068933275,13.59559401,204.52,204.49,40.9]
["bitfinex","SOLUSD",1756068933276,13.59559401,204.51,204.49,40.9]
["bitfinex","SOLUSD",1756068933424,13.59559401,204.51,204.49,41.57]
["bitfinex","SOLUSD",1756068934320,39.59559401,204.55,204.5,0.67]
["bitfinex","SOLUSD",1756068934544,47.62367124,204.55,204.51,0.67]
["bitfinex","SOLUSD",1756068934746,8.02807723,204.54,204.52,0.67]
["bitfinex","SOLUSD",1756068935144,47.62367124,204.55,204.49,48.92807723]
["bitfinex","SOLUSD",1756068935349,47.62367124,204.55,204.53,0.67]
["bitfinex","SOLUSD",1756068935553,47.62367124,204.55,204.41,26.0]
["bitfinex","SOLUSD",1756068935554,0.28432314,204.53,204.48,0.67]
["bitfinex","SOLUSD",1756068935725,13.59559401,204.48,204.47,40.84]
["bitfinex","SOLUSD",1756068935926,13.59559401,204.48,204.47,41.51]
["bitfinex","SOLUSD",1756068936152,13.59559401,204.5,204.47,41.51]
["bitfinex","SOLUSD",1756068936354,13.59559401,204.5,204.48,0.67]
["bitfinex","SOLUSD",1756068936554,13.59559401,204.5,204.49,0.67]
["bitfinex","SOLUSD",1756068936863,39.59559401,204.54,204.49,8.69807723]
["bitfinex","SOLUSD",1756068937339,39.59559401,204.54,204.5,0.67]
["bitfinex","SOLUSD",1756068937537,13.59559401,204.52,204.47,8.02807723]
["bitfinex","SOLUSD",1756068937846,13.59559401,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756068937847,21.62367124,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756068938048,13.59559401,204.5,204.42,26.0]
["bitfinex","SOLUSD",1756068938238,13.59559401,204.5,204.49,0.67]
["bitfinex","SOLUSD",1756068938556,8.02807723,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756068938731,13.59559401,204.53,204.36,0.03]
["bitfinex","SOLUSD",1756068938732,13.59559401,204.42,204.36,0.03]
["bitfinex","SOLUSD",1756068938931,13.59559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756068939238,13.59559401,204.42,204.36,0.03]
["bitfinex","SOLUSD",1756068939447,13.59559401,204.42,204.36,0.7]
["bitfinex","SOLUSD",1756068939448,13.59559401,204.38,204.36,0.7]
["bitfinex","SOLUSD",1756068939841,8.02807723,204.39,204.36,0.7]
["bitfinex","SOLUSD",1756068939842,8.02807723,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756068940040,13.59559401,204.42,204.36,0.7]
["bitfinex","SOLUSD",1756068940250,21.62367124,204.42,204.37,0.67]
["bitfinex","SOLUSD",1756068940450,13.59559401,204.42,204.37,0.67]
["bitfinex","SOLUSD",1756068940758,13.59559401,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756068940964,13.59559401,204.38,204.37,41.42]
["bitfinex","SOLUSD",1756068941276,13.59559401,204.39,204.37,41.42]
["bitfinex","SOLUSD",1756068941431,21.62367124,204.39,204.37,41.42]
["bitfinex","SOLUSD",1756068942366,8.02807723,204.39,204.37,41.42]
["bitfinex","SOLUSD",1756068942567,13.59559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756068943146,13.59559401,204.37,204.36,41.33]
["bitfinex","SOLUSD",1756068943552,8.02807723,204.39,204.36,41.33]
["bitfinex","SOLUSD",1756068944062,13.59559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756068944248,13.59559401,204.37,204.36,42.0]
["bitfinex","SOLUSD",1756068944564,8.02807723,204.39,204.36,0.7]
["bitfinex","SOLUSD",1756068944775,8.02807723,204.39,204.36,41.96]
["bitfinex","SOLUSD",1756068945360,8.02807723,204.39,204.37,41.24]
["bitfinex","SOLUSD",1756068945563,21.62367124,204.4,204.37,41.24]
["bitfinex","SOLUSD",1756068945735,39.59559401,204.38,204.37,41.24]
["bitfinex","SOLUSD",1756068945935,13.59559401,204.38,204.37,41.91]
["bitfinex","SOLUSD",1756068946174,13.59559401,204.38,204.37,49.93807723]
["bitfinex","SOLUSD",1756068946532,13.59559401,204.38,204.37,0.67]
["bitfinex","SOLUSD",1756068946758,13.59559401,204.38,204.37,41.87]
["bitfinex","SOLUSD",1756068947278,13.59559401,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756068947279,13.59559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756068947560,21.90799438,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756068947933,29.93607161,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756068948747,13.87991715,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756068948967,21.90799438,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756068949148,13.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756068949555,21.90799438,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756068950939,39.59559401,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756068951139,47.90799438,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756068952244,47.90799438,204.32,204.2,0.77]
["bitfinex","SOLUSD",1756068952245,0.28432314,204.31,204.2,0.77]
["bitfinex","SOLUSD",1756068952461,13.59559401,204.22,204.2,0.77]
["bitfinex","SOLUSD",1756068952766,13.59559401,204.22,204.21,0.67]
["bitfinex","SOLUSD",1756068953138,8.02807723,204.22,204.21,0.67]
["bitfinex","SOLUSD",1756068953671,13.59559401,204.22,204.21,0.67]
["bitfinex","SOLUSD",1756068954062,21.62367124,204.22,204.2,0.1]
["bitfinex","SOLUSD",1756068954244,21.62367124,204.22,204.21,0.67]
["bitfinex","SOLUSD",1756068954562,13.59559401,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756068954751,13.59559401,204.22,204.2,0.1]
["bitfinex","SOLUSD",1756068955072,21.62367124,204.22,204.21,0.68]
["bitfinex","SOLUSD",1756068955233,13.87991715,204.25,204.21,0.68]
["bitfinex","SOLUSD",1756068955434,8.02807723,204.24,204.21,0.68]
["bitfinex","SOLUSD",1756068955666,8.02807723,204.24,204.2,0.1]
["bitfinex","SOLUSD",1756068955667,8.02807723,204.24,204.22,0.68]
["bitfinex","SOLUSD",1756068956853,13.59559401,204.25,204.23,0.68]
["bitfinex","SOLUSD",1756068957043,13.59559401,204.25,204.2,4.99708513]
["bitfinex","SOLUSD",1756068957044,13.59559401,204.24,204.2,4.99708513]
["bitfinex","SOLUSD",1756068957439,21.62367124,204.24,204.21,0.68]
["bitfinex","SOLUSD",1756068957670,13.59559401,204.22,204.21,0.68]
["bitfinex","SOLUSD",1756068957846,13.59559401,204.22,204.2,41.6]
["bitfinex","SOLUSD",1756068958166,13.59559401,204.23,204.2,41.6]
["bitfinex","SOLUSD",1756068958495,8.02807723,204.24,204.21,0.68]
["bitfinex","SOLUSD",1756068958496,13.59559401,204.24,204.21,0.68]
["bitfinex","SOLUSD",1756068958641,39.59559401,204.22,204.2,41.54]
["bitfinex","SOLUSD",1756068958842,39.59559401,204.22,204.2,46.43712896]
["bitfinex","SOLUSD",1756068959043,39.59559401,204.22,204.2,41.54]
["bitfinex","SOLUSD",1756068959264,39.59559401,204.22,204.21,0.68]
["bitfinex","SOLUSD",1756068960483,13.59559401,204.22,204.21,0.68]
["bitfinex","SOLUSD",1756068960863,8.02807723,204.29,204.21,50.10807723]
["bitfinex","SOLUSD",1756068961183,26.0,204.29,204.25,12.92403806]
["bitfinex","SOLUSD",1756068961381,8.02807723,204.32,204.26,0.68]
["bitfinex","SOLUSD",1756068961564,8.02807723,204.32,204.27,41.36]
["bitfinex","SOLUSD",1756068961759,8.02807723,204.3,204.27,42.04]
["bitfinex","SOLUSD",1756068962076,8.02807723,204.28,204.24,0.68]
["bitfinex","SOLUSD",1756068962260,8.02807723,204.29,204.26,41.36]
["bitfinex","SOLUSD",1756068962446,8.02807723,204.29,204.26,42.04]
["bitfinex","SOLUSD",1756068962647,8.02807723,204.27,204.25,41.36]
["bitfinex","SOLUSD",1756068962871,13.59559401,204.26,204.25,42.04]
["bitfinex","SOLUSD",1756068963071,13.59559401,204.27,204.24,41.34]
["bitfinex","SOLUSD",1756068963462,26.0,204.35,204.26,8.02807723]
["bitfinex","SOLUSD",1756068963792,14.702639,204.39,204.3,8.02807723]
["bitfinex","SOLUSD",1756068963955,8.02807723,204.37,204.31,8.70807723]
["bitfinex","SOLUSD",1756068964156,0.72,204.4,204.32,8.02807723]
["bitfinex","SOLUSD",1756068964389,15.420478,204.43,204.34,8.02807723]
["bitfinex","SOLUSD",1756068964558,8.02807723,204.42,204.36,8.02807723]
["bitfinex","SOLUSD",1756068964762,0.72,204.45,204.35,50.04807723]
["bitfinex","SOLUSD",1756068964763,26.0,204.39,204.35,50.04807723]
["bitfinex","SOLUSD",1756068965085,26.0,204.39,204.36,0.68]
["bitfinex","SOLUSD",1756068965272,26.0,204.38,204.35,54.26161746]
["bitfinex","SOLUSD",1756068965452,39.59559401,204.38,204.37,0.68]
["bitfinex","SOLUSD",1756068965991,13.59559401,204.38,204.37,0.68]
["bitfinex","SOLUSD",1756068966187,13.59559401,204.37,204.27,12.23859151]
["bitfinex","SOLUSD",1756068966364,8.02807723,204.36,204.3,8.02807723]
["bitfinex","SOLUSD",1756068966568,13.59559401,204.35,204.31,0.68]
["bitfinex","SOLUSD",1756068966775,13.59559401,204.35,204.32,0.68]
["bitfinex","SOLUSD",1756068966977,13.59559401,204.35,204.33,0.68]
["bitfinex","SOLUSD",1756068967498,13.59559401,204.35,204.34,0.68]
["bitfinex","SOLUSD",1756068967675,13.59559401,204.35,204.34,41.94]
["bitfinex","SOLUSD",1756068968493,13.59559401,204.35,204.34,0.68]
["bitfinex","SOLUSD",1756068968685,13.59559401,204.35,204.34,41.94]
["bitfinex","SOLUSD",1756068968976,13.59559401,204.36,204.34,49.96807723]
["bitfinex","SOLUSD",1756068969181,13.59559401,204.36,204.35,8.02807723]
["bitfinex","SOLUSD",1756068969385,13.59559401,204.36,204.35,8.70807723]
["bitfinex","SOLUSD",1756068969598,13.59559401,204.37,204.35,13.60161123]
["bitfinex","SOLUSD",1756068969770,13.59559401,204.37,204.36,8.70807723]
["bitfinex","SOLUSD",1756068970100,0.72,204.48,204.36,8.70807723]
["bitfinex","SOLUSD",1756068970271,8.02807723,204.46,204.4,8.02807723]
["bitfinex","SOLUSD",1756068970474,13.59559401,204.42,204.41,41.2]
["bitfinex","SOLUSD",1756068971276,13.59559401,204.42,204.41,41.18]
["bitfinex","SOLUSD",1756068971487,13.59559401,204.42,204.41,41.86]
["bitfinex","SOLUSD",1756068971989,13.59559401,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756068972194,13.59559401,204.42,204.41,8.70807723]
["bitfinex","SOLUSD",1756068972504,13.59559401,204.42,204.41,49.84807723]
["bitfinex","SOLUSD",1756068972677,13.59559401,204.42,204.41,41.82]
["bitfinex","SOLUSD",1756068973978,13.59559401,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756068974175,22.34367124,204.42,204.34,0.68]
["bitfinex","SOLUSD",1756068974406,8.02807723,204.42,204.36,8.02807723]
["bitfinex","SOLUSD",1756068974579,21.62367124,204.42,204.36,8.02807723]
["bitfinex","SOLUSD",1756068974896,13.59559401,204.42,204.37,8.02807723]
["bitfinex","SOLUSD",1756068975111,13.59559401,204.42,204.38,0.68]
["bitfinex","SOLUSD",1756068975400,13.59559401,204.42,204.37,8.02807723]
["bitfinex","SOLUSD",1756068975576,26.0,204.4,204.39,8.70807723]
["bitfinex","SOLUSD",1756068976076,26.0,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756068976275,26.0,204.4,204.39,41.74]
["bitfinex","SOLUSD",1756068976479,13.59559401,204.39,204.37,8.02807723]
["bitfinex","SOLUSD",1756068976702,13.59559401,204.39,204.38,41.04]
["bitfinex","SOLUSD",1756068976887,13.59559401,204.39,204.38,41.02]
["bitfinex","SOLUSD",1756068977074,13.59559401,204.39,204.38,41.7]
["bitfinex","SOLUSD",1756068977409,13.59559401,204.48,204.38,49.72807723]
["bitfinex","SOLUSD",1756068977712,13.59559401,204.49,204.44,8.02807723]
["bitfinex","SOLUSD",1756068977873,13.59559401,204.49,204.45,41.04]
["bitfinex","SOLUSD",1756068978074,13.59559401,204.46,204.45,49.74807723]
["bitfinex","SOLUSD",1756068978303,13.59559401,204.46,204.45,41.72]
["bitfinex","SOLUSD",1756068978543,21.62367124,204.49,204.41,0.68]
["bitfinex","SOLUSD",1756068978687,8.02807723,204.48,204.45,41.02]
["bitfinex","SOLUSD",1756068979003,8.02807723,204.48,204.42,8.02807723]
["bitfinex","SOLUSD",1756068979305,47.62367124,204.49,204.46,41.02]
["bitfinex","SOLUSD",1756068979478,39.59559401,204.47,204.46,41.02]
["bitfinex","SOLUSD",1756068979675,39.59559401,204.47,204.46,49.72807723]
["bitfinex","SOLUSD",1756068979882,0.06,204.51,204.46,49.72807723]
["bitfinex","SOLUSD",1756068980107,0.06,204.51,204.5,8.02807723]
["bitfinex","SOLUSD",1756068980313,0.06,204.51,204.5,53.89805278]
["bitfinex","SOLUSD",1756068980512,0.06,204.51,204.5,54.57805278]
["bitfinex","SOLUSD",1756068980686,0.06,204.51,204.42,2.24227514]
["bitfinex","SOLUSD",1756068980885,0.06,204.51,204.23,418.56888092]
["bitfinex","SOLUSD",1756068980886,0.06,204.51,204.46,8.70807723]
["bitfinex","SOLUSD",1756068981197,0.06,204.51,204.47,40.98]
["bitfinex","SOLUSD",1756068981400,0.06,204.51,204.47,0.68]
["bitfinex","SOLUSD",1756068981912,8.02807723,204.49,204.48,41.0]
["bitfinex","SOLUSD",1756068982121,21.5326086,204.5,204.48,41.0]
["bitfinex","SOLUSD",1756068982322,21.5326086,204.5,204.45,0.68]
["bitfinex","SOLUSD",1756068982499,21.5326086,204.5,204.46,41.68]
["bitfinex","SOLUSD",1756068983009,8.02807723,204.49,204.43,8.70807723]
["bitfinex","SOLUSD",1756068983194,8.02807723,204.49,204.47,40.98]
["bitfinex","SOLUSD",1756068983590,13.50453137,204.5,204.47,40.98]
["bitfinex","SOLUSD",1756068983902,39.59559401,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756068984106,39.59559401,204.49,204.48,8.70807723]
["bitfinex","SOLUSD",1756068984298,13.59559401,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756068984612,13.59559401,204.49,204.48,40.94]
["bitfinex","SOLUSD",1756068984997,13.59559401,204.48,204.45,0.68]
["bitfinex","SOLUSD",1756068985190,21.62367124,204.48,204.46,40.92]
["bitfinex","SOLUSD",1756068985611,13.59559401,204.46,204.43,8.02807723]
["bitfinex","SOLUSD",1756068985828,13.59559401,204.48,204.44,41.6]
["bitfinex","SOLUSD",1756068986320,13.59559401,204.48,204.44,40.92]
["bitfinex","SOLUSD",1756068986697,13.59559401,204.48,204.45,0.68]
["bitfinex","SOLUSD",1756068986916,21.62367124,204.46,204.41,0.68]
["bitfinex","SOLUSD",1756068987095,13.59559401,204.46,204.45,40.88]
["bitfinex","SOLUSD",1756068987516,13.59559401,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756068987717,13.59559401,204.42,204.41,41.56]
["bitfinex","SOLUSD",1756068987917,13.59559401,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1756068988105,13.59559401,204.42,204.38,8.70807723]
["bitfinex","SOLUSD",1756068988422,13.59559401,204.42,204.39,41.54]
["bitfinex","SOLUSD",1756068989788,13.59559401,204.42,204.36,0.68]
["bitfinex","SOLUSD",1756068989994,13.59559401,204.38,204.37,40.8]
["bitfinex","SOLUSD",1756068990430,13.59559401,204.38,204.34,0.68]
["bitfinex","SOLUSD",1756068990601,13.59559401,204.38,204.28,35.26]
["bitfinex","SOLUSD",1756068990602,13.59559401,204.36,204.35,40.84]
["bitfinex","SOLUSD",1756068991323,8.02807723,204.36,204.35,40.84]
["bitfinex","SOLUSD",1756068991832,39.59559401,204.36,204.35,40.84]
["bitfinex","SOLUSD",1756068992001,13.59559401,204.36,204.35,41.52]
["bitfinex","SOLUSD",1756068992334,14.696877,204.46,204.35,49.54807723]
["bitfinex","SOLUSD",1756068992495,13.59559401,204.43,204.37,8.02807723]
["bitfinex","SOLUSD",1756068993001,21.62367124,204.43,204.38,0.68]
["bitfinex","SOLUSD",1756068993202,13.59559401,204.41,204.39,40.8]
["bitfinex","SOLUSD",1756068993797,26.0,204.44,204.33,0.68]
["bitfinex","SOLUSD",1756068993798,13.59559401,204.39,204.33,0.68]
["bitfinex","SOLUSD",1756068994135,8.02807723,204.37,204.34,40.76]
["bitfinex","SOLUSD",1756068994429,13.59559401,204.35,204.34,40.76]
["bitfinex","SOLUSD",1756068994725,13.59559401,204.35,204.34,41.44]
["bitfinex","SOLUSD",1756068995425,13.59559401,204.35,204.34,40.76]
["bitfinex","SOLUSD",1756068996421,13.59559401,204.35,204.34,49.46807723]
["bitfinex","SOLUSD",1756068997925,13.59559401,204.39,204.34,49.46807723]
["bitfinex","SOLUSD",1756068998127,13.59559401,204.39,204.35,0.68]
["bitfinex","SOLUSD",1756068998321,13.59559401,204.39,204.36,0.68]
["bitfinex","SOLUSD",1756068998898,13.59559401,204.39,204.37,0.68]
["bitfinex","SOLUSD",1756068999106,13.59559401,204.42,204.38,41.44]
["bitfinex","SOLUSD",1756068999726,13.59559401,204.42,204.38,40.76]
["bitfinex","SOLUSD",1756068999934,13.59559401,204.42,204.34,0.68]
["bitfinex","SOLUSD",1756069000132,13.59559401,204.38,204.33,8.02807723]
["bitfinex","SOLUSD",1756069000317,13.59559401,204.38,204.35,8.02807723]
["bitfinex","SOLUSD",1756069000708,13.59559401,204.38,204.36,0.68]
["bitfinex","SOLUSD",1756069001299,13.59559401,204.38,204.34,40.72]
["bitfinex","SOLUSD",1756069001300,13.59559401,204.38,204.34,8.02807723]
["bitfinex","SOLUSD",1756069001502,13.59559401,204.38,204.35,40.72]
["bitfinex","SOLUSD",1756069002237,13.59559401,204.38,204.35,41.4]
["bitfinex","SOLUSD",1756069002823,21.62367124,204.38,204.33,0.68]
["bitfinex","SOLUSD",1756069003132,26.0,204.39,204.34,40.68]
["bitfinex","SOLUSD",1756069003133,13.59559401,204.35,204.34,40.68]
["bitfinex","SOLUSD",1756069004138,13.59559401,204.36,204.34,40.68]
["bitfinex","SOLUSD",1756069004303,13.59559401,204.36,204.35,0.68]
["bitfinex","SOLUSD",1756069004504,39.59559401,204.38,204.34,48.70807723]
["bitfinex","SOLUSD",1756069004711,39.59559401,204.38,204.34,49.38807723]
["bitfinex","SOLUSD",1756069004915,13.59559401,204.44,204.37,8.02807723]
["bitfinex","SOLUSD",1756069005131,39.59559401,204.42,204.38,40.64]
["bitfinex","SOLUSD",1756069005344,39.59559401,204.42,204.39,0.68]
["bitfinex","SOLUSD",1756069005634,13.59559401,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756069006035,13.59559401,204.4,204.39,8.70807723]
["bitfinex","SOLUSD",1756069006826,13.59559401,204.4,204.39,8.02807723]
["bitfinex","SOLUSD",1756069007028,13.59559401,204.4,204.38,48.66807723]
["bitfinex","SOLUSD",1756069007215,13.59559401,204.42,204.38,49.34807723]
["bitfinex","SOLUSD",1756069008045,21.62367124,204.42,204.35,0.68]
["bitfinex","SOLUSD",1756069008222,13.59559401,204.4,204.36,40.58]
["bitfinex","SOLUSD",1756069008620,13.59559401,204.4,204.36,41.26]
["bitfinex","SOLUSD",1756069008821,13.59559401,204.38,204.34,8.02807723]
["bitfinex","SOLUSD",1756069009021,47.62367124,204.38,204.33,8.02807723]
["bitfinex","SOLUSD",1756069009217,39.59559401,204.36,204.35,40.54]
["bitfinex","SOLUSD",1756069011217,13.59559401,204.35,204.33,0.68]
["bitfinex","SOLUSD",1756069011406,13.59559401,204.35,204.34,40.5]
["bitfinex","SOLUSD",1756069014020,13.59559401,204.35,204.34,48.52807723]
["bitfinex","SOLUSD",1756069014220,13.59559401,204.35,204.34,49.20807723]
["bitfinex","SOLUSD",1756069014438,13.59559401,204.35,204.34,41.18]
["bitfinex","SOLUSD",1756069014633,0.28432314,204.44,204.34,41.18]
["bitfinex","SOLUSD",1756069014634,13.59559401,204.4,204.34,49.20807723]
["bitfinex","SOLUSD",1756069014817,21.62367124,204.4,204.34,8.70807723]
["bitfinex","SOLUSD",1756069015019,21.62367124,204.4,204.35,40.42]
["bitfinex","SOLUSD",1756069015248,13.59559401,204.39,204.35,49.11807723]
["bitfinex","SOLUSD",1756069017433,13.59559401,204.4,204.35,49.11807723]
["bitfinex","SOLUSD",1756069018571,13.59559401,204.4,204.35,41.09]
["bitfinex","SOLUSD",1756069018758,13.87991715,204.41,204.36,8.02807723]
["bitfinex","SOLUSD",1756069019062,14.56991715,204.41,204.36,8.02807723]
["bitfinex","SOLUSD",1756069019557,13.59559401,204.43,204.37,8.69807723]
["bitfinex","SOLUSD",1756069019740,21.62367124,204.43,204.38,40.3]
["bitfinex","SOLUSD",1756069020063,14.28559401,204.43,204.38,48.99807723]
["bitfinex","SOLUSD",1756069020237,0.06,204.45,204.42,8.02807723]
["bitfinex","SOLUSD",1756069020437,0.06,204.45,204.36,12.92130978]
["bitfinex","SOLUSD",1756069020438,0.06,204.45,204.44,8.02807723]
["bitfinex","SOLUSD",1756069020744,0.69,204.44,204.35,0.67]
["bitfinex","SOLUSD",1756069020942,8.02807723,204.39,204.35,0.67]
["bitfinex","SOLUSD",1756069021259,13.59559401,204.38,204.36,44.01]
["bitfinex","SOLUSD",1756069021469,0.75,204.45,204.37,8.69807723]
["bitfinex","SOLUSD",1756069021675,0.75,204.45,204.31,0.03]
["bitfinex","SOLUSD",1756069021676,13.59559401,204.37,204.31,0.03]
["bitfinex","SOLUSD",1756069021964,21.62367124,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756069022147,13.59559401,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756069022934,22.31367124,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756069023145,22.59799438,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756069023954,39.59559401,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756069024129,47.90799438,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756069024465,48.59799438,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756069025235,39.59559401,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069025466,55.93607161,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069025753,48.59799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069026934,39.87991715,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069027237,47.90799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069027433,48.59799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069027656,40.56991715,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069027970,47.90799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069028384,48.59799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069029047,47.90799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069029251,48.59799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069029656,47.90799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069030538,48.59799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069038643,47.90799438,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069043386,44.92592893,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069046375,45.62592893,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069046989,44.92592893,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756069047659,44.92592893,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756069047660,13.87991715,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756069047865,18.92592893,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756069048081,13.87991715,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756069048292,19.62592893,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756069048488,24.67194071,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756069048869,19.62592893,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756069051300,18.92592893,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756069051488,44.92592893,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756069053488,45.62592893,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756069053791,13.87991715,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069053995,67.27194071,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069054403,24.67194071,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069054589,67.25194071,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069055701,72.14886054,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069056111,72.06886054,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069057101,29.56886054,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069057271,72.02886054,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069057485,71.32886054,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069058882,28.86886054,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756069059082,28.86886054,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756069059083,72.02886054,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756069059325,72.02886054,204.21,204.15,0.03]
["bitfinex","SOLUSD",1756069059326,39.73775558,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756069059612,87.30592893,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756069059777,88.00592893,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756069059983,26.0,204.09,204.08,0.71]
["bitfinex","SOLUSD",1756069060207,13.59559401,204.08,204.03,0.1]
["bitfinex","SOLUSD",1756069060412,0.28432314,204.07,204.04,0.71]
["bitfinex","SOLUSD",1756069060614,13.59559401,204.04,204.03,0.1]
["bitfinex","SOLUSD",1756069060916,13.59559401,204.13,204.03,0.1]
["bitfinex","SOLUSD",1756069061219,18.64160579,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756069061383,13.59559401,204.08,204.04,0.71]
["bitfinex","SOLUSD",1756069061585,18.64160579,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756069061806,18.64160579,204.05,204.03,0.1]
["bitfinex","SOLUSD",1756069061807,13.59559401,204.04,204.03,0.1]
["bitfinex","SOLUSD",1756069062309,5.04601178,204.05,204.03,0.81]
["bitfinex","SOLUSD",1756069062688,13.59559401,204.06,204.03,0.81]
["bitfinex","SOLUSD",1756069062905,13.59559401,204.06,204.03,5.85601178]
["bitfinex","SOLUSD",1756069063105,18.64160579,204.09,204.03,5.14601178]
["bitfinex","SOLUSD",1756069063283,5.04601178,204.08,204.04,0.71]
["bitfinex","SOLUSD",1756069063484,13.59559401,204.07,204.04,0.71]
["bitfinex","SOLUSD",1756069064387,13.59559401,204.14,204.05,5.04601178]
["bitfinex","SOLUSD",1756069064592,26.0,204.15,204.04,0.71]
["bitfinex","SOLUSD",1756069064593,13.59559401,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756069064902,18.64160579,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756069065516,18.92592893,204.05,204.03,0.1]
["bitfinex","SOLUSD",1756069065790,18.92592893,204.04,204.03,0.1]
["bitfinex","SOLUSD",1756069067232,13.59559401,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069067420,18.92592893,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069067788,13.59559401,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069068732,18.64160579,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069068933,13.59559401,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069069099,18.64160579,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069070816,13.59559401,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069071018,18.64160579,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069071716,18.64160579,204.04,204.03,0.1]
["bitfinex","SOLUSD",1756069072128,13.59559401,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069073024,12.87559401,204.04,204.03,0.81]
["bitfinex","SOLUSD",1756069074317,2.56168742,204.18,204.06,26.0]
["bitfinex","SOLUSD",1756069074532,5.04601178,204.16,204.1,5.04601178]
["bitfinex","SOLUSD",1756069074709,5.04601178,204.11,204.03,0.1]
["bitfinex","SOLUSD",1756069075019,13.59559401,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756069075230,18.64160579,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756069075425,13.59559401,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756069075926,13.59559401,204.08,204.06,0.71]
["bitfinex","SOLUSD",1756069076092,13.59559401,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756069077735,5.04601178,204.08,204.03,0.81]
["bitfinex","SOLUSD",1756069078034,13.59559401,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756069078394,13.59559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069078600,18.64160579,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069078817,13.59559401,204.05,204.04,0.74]
["bitfinex","SOLUSD",1756069080025,5.04601178,204.05,204.04,0.74]
["bitfinex","SOLUSD",1756069080226,13.59559401,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756069080432,5.04601178,204.05,204.04,0.74]
["bitfinex","SOLUSD",1756069080804,5.04601178,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069081135,13.59559401,204.05,204.04,0.74]
["bitfinex","SOLUSD",1756069081333,13.59559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069081533,13.59559401,204.06,204.04,0.74]
["bitfinex","SOLUSD",1756069082032,5.04601178,204.06,204.04,0.74]
["bitfinex","SOLUSD",1756069082230,5.04601178,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756069082740,5.04601178,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069082914,18.64160579,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069084117,13.59559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069085497,18.64160579,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069085997,13.59559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069086301,18.64160579,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069086942,19.32160579,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069087234,19.60592893,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069089016,24.50668854,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756069089217,26.28432314,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069089448,49.97194071,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069089623,50.65194071,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069090951,45.60592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069091245,55.55342095,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069091634,50.65194071,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069092031,45.60592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069092213,50.65194071,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069092418,40.55991715,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069092617,45.60592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069092847,50.65194071,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069093058,45.60592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069093424,44.92592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069093617,44.78376736,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069093823,44.92592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069094726,45.60592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069095048,44.92592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069095426,45.60592893,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069096646,50.50740917,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756069096847,50.50740917,204.02,203.84,4.90577564]
["bitfinex","SOLUSD",1756069096848,5.04601178,203.92,203.89,0.71]
["bitfinex","SOLUSD",1756069097158,13.59559401,203.9,203.89,0.71]
["bitfinex","SOLUSD",1756069097346,13.59559401,203.9,203.87,5.04601178]
["bitfinex","SOLUSD",1756069097750,13.59559401,203.93,203.87,5.04601178]
["bitfinex","SOLUSD",1756069098053,13.59559401,203.94,203.88,5.75601178]
["bitfinex","SOLUSD",1756069098264,5.04601178,203.93,203.89,0.71]
["bitfinex","SOLUSD",1756069099151,0.28432314,203.95,203.89,0.71]
["bitfinex","SOLUSD",1756069099359,13.59559401,203.92,203.89,0.71]
["bitfinex","SOLUSD",1756069100029,0.28432314,203.97,203.89,5.75601178]
["bitfinex","SOLUSD",1756069100237,13.59559401,203.94,203.9,0.71]
["bitfinex","SOLUSD",1756069100670,13.59559401,203.95,203.91,5.04601178]
["bitfinex","SOLUSD",1756069100838,13.59559401,203.95,203.92,0.71]
["bitfinex","SOLUSD",1756069101173,13.59559401,203.96,203.92,0.71]
["bitfinex","SOLUSD",1756069101331,13.59559401,204.03,203.93,5.04601178]
["bitfinex","SOLUSD",1756069101659,13.59559401,203.98,203.94,0.71]
["bitfinex","SOLUSD",1756069102037,13.59559401,203.98,203.93,5.04601178]
["bitfinex","SOLUSD",1756069102038,13.59559401,203.98,203.87,26.0]
["bitfinex","SOLUSD",1756069102244,13.59559401,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756069102245,5.04601178,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756069102455,5.04601178,203.98,203.93,0.71]
["bitfinex","SOLUSD",1756069102656,5.04601178,203.98,203.94,0.71]
["bitfinex","SOLUSD",1756069102838,5.04601178,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756069103650,13.59559401,203.95,203.9,0.71]
["bitfinex","SOLUSD",1756069103965,13.59559401,203.95,203.91,5.75601178]
["bitfinex","SOLUSD",1756069104167,13.59559401,203.93,203.91,0.71]
["bitfinex","SOLUSD",1756069104353,13.59559401,203.91,203.88,0.74]
["bitfinex","SOLUSD",1756069104536,13.59559401,203.91,203.89,0.71]
["bitfinex","SOLUSD",1756069104742,5.04601178,203.93,203.9,0.67]
["bitfinex","SOLUSD",1756069104959,13.59559401,203.94,203.9,0.67]
["bitfinex","SOLUSD",1756069104960,18.64160579,203.94,203.9,0.67]
["bitfinex","SOLUSD",1756069106202,13.59559401,203.94,203.9,5.71601178]
["bitfinex","SOLUSD",1756069106476,13.59559401,203.94,203.91,0.67]
["bitfinex","SOLUSD",1756069106678,13.59559401,203.96,203.92,5.04601178]
["bitfinex","SOLUSD",1756069106873,41.36,204.02,203.88,0.03]
["bitfinex","SOLUSD",1756069106874,0.14216157,204.0,203.94,5.04601178]
["bitfinex","SOLUSD",1756069107047,13.59559401,203.99,203.94,5.04601178]
["bitfinex","SOLUSD",1756069107241,13.87991715,204.0,203.95,5.71601178]
["bitfinex","SOLUSD",1756069107470,13.87991715,204.0,203.96,0.67]
["bitfinex","SOLUSD",1756069107658,19.48376736,204.0,203.95,0.67]
["bitfinex","SOLUSD",1756069107860,13.59559401,203.98,203.92,0.67]
["bitfinex","SOLUSD",1756069108173,13.59559401,203.98,203.93,5.04601178]
["bitfinex","SOLUSD",1756069108550,14.29559401,203.98,203.93,31.71601178]
["bitfinex","SOLUSD",1756069108754,14.29559401,203.98,203.93,26.67]
["bitfinex","SOLUSD",1756069108755,19.34160579,203.98,203.93,26.67]
["bitfinex","SOLUSD",1756069108972,19.34160579,203.98,203.93,26.0]
["bitfinex","SOLUSD",1756069109180,19.34160579,203.98,203.93,26.67]
["bitfinex","SOLUSD",1756069109486,13.59559401,203.96,203.93,26.0]
["bitfinex","SOLUSD",1756069109689,18.64160579,203.96,203.93,26.0]
["bitfinex","SOLUSD",1756069109990,18.64160579,203.94,203.91,26.0]
["bitfinex","SOLUSD",1756069110293,13.59559401,203.92,203.9,26.0]
["bitfinex","SOLUSD",1756069110599,5.74601178,203.94,203.88,5.74601178]
["bitfinex","SOLUSD",1756069110898,13.59559401,203.92,203.9,26.0]
["bitfinex","SOLUSD",1756069111103,5.74601178,203.94,203.9,26.0]
["bitfinex","SOLUSD",1756069111688,0.14216157,203.97,203.89,5.04601178]
["bitfinex","SOLUSD",1756069111866,18.64160579,203.97,203.91,5.71601178]
["bitfinex","SOLUSD",1756069112066,13.59559401,203.97,203.92,5.04601178]
["bitfinex","SOLUSD",1756069112268,18.64160579,203.97,203.91,5.71601178]
["bitfinex","SOLUSD",1756069112595,19.34160579,203.97,203.91,5.71601178]
["bitfinex","SOLUSD",1756069112800,13.59559401,203.95,203.88,0.7]
["bitfinex","SOLUSD",1756069112987,13.59559401,203.93,203.88,46.98601178]
["bitfinex","SOLUSD",1756069113163,13.59559401,203.93,203.89,0.67]
["bitfinex","SOLUSD",1756069113588,13.59559401,203.92,203.89,0.67]
["bitfinex","SOLUSD",1756069113998,13.59559401,203.94,203.88,5.07601178]
["bitfinex","SOLUSD",1756069114170,13.59559401,203.94,203.9,0.67]
["bitfinex","SOLUSD",1756069114370,19.34160579,203.94,203.9,0.67]
["bitfinex","SOLUSD",1756069114772,19.34160579,203.94,203.88,5.74601178]
["bitfinex","SOLUSD",1756069115596,19.34160579,203.94,203.88,0.7]
["bitfinex","SOLUSD",1756069115792,19.34160579,203.94,203.88,5.74601178]
["bitfinex","SOLUSD",1756069116475,18.64160579,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069116661,19.62592893,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069118384,14.57991715,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069118588,19.62592893,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069119599,18.92592893,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069119782,13.59559401,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069119976,13.59559401,203.89,203.88,0.7]
["bitfinex","SOLUSD",1756069120303,18.64160579,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069120610,13.59559401,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069120967,19.34160579,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069121168,19.62592893,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069122971,18.78376736,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069123480,14.57991715,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069123708,13.87991715,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069123877,21.97902474,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069124273,13.59559401,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069124491,13.59559401,203.89,203.88,0.7]
["bitfinex","SOLUSD",1756069125306,8.09910759,203.94,203.88,8.79910759]
["bitfinex","SOLUSD",1756069125521,13.59559401,203.98,203.89,0.67]
["bitfinex","SOLUSD",1756069125790,8.09910759,203.96,203.91,8.09910759]
["bitfinex","SOLUSD",1756069126201,13.59559401,203.95,203.92,0.67]
["bitfinex","SOLUSD",1756069126383,13.59559401,203.95,203.9,8.76910759]
["bitfinex","SOLUSD",1756069126578,13.59559401,203.95,203.91,0.67]
["bitfinex","SOLUSD",1756069127789,13.59559401,203.95,203.92,0.67]
["bitfinex","SOLUSD",1756069127998,13.87991715,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756069128179,13.59559401,203.98,203.93,8.76910759]
["bitfinex","SOLUSD",1756069128376,13.59559401,203.98,203.94,8.76910759]
["bitfinex","SOLUSD",1756069128686,8.79910759,203.97,203.91,8.76910759]
["bitfinex","SOLUSD",1756069128892,13.59559401,203.95,203.91,0.67]
["bitfinex","SOLUSD",1756069129190,13.59559401,203.95,203.92,0.67]
["bitfinex","SOLUSD",1756069129390,13.59559401,203.95,203.89,26.0]
["bitfinex","SOLUSD",1756069129587,13.59559401,203.95,203.9,8.09910759]
["bitfinex","SOLUSD",1756069130387,13.59559401,203.95,203.91,0.67]
["bitfinex","SOLUSD",1756069130701,13.59559401,203.95,203.92,0.67]
["bitfinex","SOLUSD",1756069131286,0.7,203.99,203.93,8.76910759]
["bitfinex","SOLUSD",1756069131487,13.59559401,203.97,203.93,8.76910759]
["bitfinex","SOLUSD",1756069131700,13.59559401,203.97,203.93,8.09910759]
["bitfinex","SOLUSD",1756069131904,13.59559401,203.95,203.91,8.76910759]
["bitfinex","SOLUSD",1756069132080,13.59559401,203.95,203.91,8.09910759]
["bitfinex","SOLUSD",1756069132282,21.6947016,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756069132484,22.3947016,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756069132699,14.29559401,203.97,203.92,8.76910759]
["bitfinex","SOLUSD",1756069134583,13.65559401,204.01,203.96,8.09910759]
["bitfinex","SOLUSD",1756069134782,13.65559401,204.01,203.91,26.0]
["bitfinex","SOLUSD",1756069134783,0.06,204.01,203.99,8.09910759]
["bitfinex","SOLUSD",1756069134982,0.06,204.01,203.99,8.81910759]
["bitfinex","SOLUSD",1756069135407,0.06,204.01,204.0,8.81910759]
["bitfinex","SOLUSD",1756069137798,0.06,204.01,204.0,13.72106837]
["bitfinex","SOLUSD",1756069138613,0.06,204.01,204.0,21.82017596]
["bitfinex","SOLUSD",1756069139414,0.06,204.01,204.0,13.72106837]
["bitfinex","SOLUSD",1756069139601,0.06,204.01,204.0,54.56106837]
["bitfinex","SOLUSD",1756069140311,0.06,204.01,204.0,62.66017596]
["bitfinex","SOLUSD",1756069140619,0.06,204.06,204.03,26.0]
["bitfinex","SOLUSD",1756069140790,0.06,204.07,204.06,0.28432314]
["bitfinex","SOLUSD",1756069140988,0.06,204.15,204.06,0.28432314]
["bitfinex","SOLUSD",1756069141191,0.06,204.15,204.1,26.0]
["bitfinex","SOLUSD",1756069141389,0.06,204.15,204.13,8.09910759]
["bitfinex","SOLUSD",1756069141615,0.06,204.15,204.14,40.84]
["bitfinex","SOLUSD",1756069142814,0.74,204.15,204.11,8.09910759]
["bitfinex","SOLUSD",1756069143019,0.06,204.15,204.12,40.84]
["bitfinex","SOLUSD",1756069143200,0.06,204.15,204.13,40.84]
["bitfinex","SOLUSD",1756069144321,0.06,204.15,204.14,40.84]
["bitfinex","SOLUSD",1756069144912,14.33559401,204.15,204.14,40.82]
["bitfinex","SOLUSD",1756069145689,13.65559401,204.15,204.11,34.09910759]
["bitfinex","SOLUSD",1756069146001,13.65559401,204.15,204.06,8.09910759]
["bitfinex","SOLUSD",1756069146002,13.59559401,204.11,204.06,8.09910759]
["bitfinex","SOLUSD",1756069146214,13.59559401,204.11,204.07,48.91910759]
["bitfinex","SOLUSD",1756069146415,13.59559401,204.11,204.08,8.81910759]
["bitfinex","SOLUSD",1756069146820,13.59559401,204.11,204.09,8.09910759]
["bitfinex","SOLUSD",1756069147611,13.59559401,204.11,204.06,26.0]
["bitfinex","SOLUSD",1756069147612,0.68,204.11,204.06,26.0]
["bitfinex","SOLUSD",1756069147813,13.59559401,204.09,204.06,66.82]
["bitfinex","SOLUSD",1756069148126,13.59559401,204.07,204.02,0.72]
["bitfinex","SOLUSD",1756069148322,13.59559401,204.07,204.05,40.82]
["bitfinex","SOLUSD",1756069148507,13.59559401,204.05,204.0,0.03]
["bitfinex","SOLUSD",1756069148843,13.59559401,204.0,203.94,41.16]
["bitfinex","SOLUSD",1756069149124,8.09910759,203.96,203.94,41.16]
["bitfinex","SOLUSD",1756069149325,8.77910759,203.96,203.94,41.16]
["bitfinex","SOLUSD",1756069149625,13.59559401,203.95,203.94,41.16]
["bitfinex","SOLUSD",1756069150319,8.77910759,203.95,203.91,41.12]
["bitfinex","SOLUSD",1756069150622,13.59559401,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756069150996,0.68,204.01,203.95,8.84910759]
["bitfinex","SOLUSD",1756069151196,13.59559401,204.0,203.96,49.21910759]
["bitfinex","SOLUSD",1756069151401,8.09910759,204.04,203.98,8.09910759]
["bitfinex","SOLUSD",1756069151612,21.6947016,204.03,203.97,8.81910759]
["bitfinex","SOLUSD",1756069151806,22.3747016,204.03,203.97,8.81910759]
["bitfinex","SOLUSD",1756069152214,13.59559401,204.05,203.99,8.09910759]
["bitfinex","SOLUSD",1756069152411,8.09910759,204.02,203.95,26.03]
["bitfinex","SOLUSD",1756069152713,13.59559401,204.0,203.97,41.08]
["bitfinex","SOLUSD",1756069153315,8.77910759,204.02,203.97,41.08]
["bitfinex","SOLUSD",1756069153625,13.59559401,204.0,203.97,41.08]
["bitfinex","SOLUSD",1756069154218,13.59559401,204.02,203.97,49.17910759]
["bitfinex","SOLUSD",1756069154527,13.59559401,204.03,203.98,8.09910759]
["bitfinex","SOLUSD",1756069154708,14.27559401,204.03,203.98,8.09910759]
["bitfinex","SOLUSD",1756069154900,13.59559401,204.01,203.98,8.09910759]
["bitfinex","SOLUSD",1756069155511,13.59559401,204.01,203.97,49.89910759]
["bitfinex","SOLUSD",1756069155709,8.09910759,204.03,203.97,49.89910759]
["bitfinex","SOLUSD",1756069156036,13.59559401,204.04,203.98,8.09910759]
["bitfinex","SOLUSD",1756069156211,13.59559401,204.05,204.0,8.09910759]
["bitfinex","SOLUSD",1756069156415,14.27559401,204.05,204.0,8.09910759]
["bitfinex","SOLUSD",1756069156621,14.27559401,204.05,204.0,8.81910759]
["bitfinex","SOLUSD",1756069156934,14.27559401,204.05,203.97,45.98267864]
["bitfinex","SOLUSD",1756069156935,13.59559401,204.05,204.01,49.77910759]
["bitfinex","SOLUSD",1756069157107,13.59559401,204.06,204.01,49.05910759]
["bitfinex","SOLUSD",1756069157444,22.3747016,204.06,204.01,49.05910759]
["bitfinex","SOLUSD",1756069157630,14.27559401,204.06,204.01,49.05910759]
["bitfinex","SOLUSD",1756069157830,0.68,204.05,204.01,40.96]
["bitfinex","SOLUSD",1756069158029,0.68,204.05,204.01,49.05910759]
["bitfinex","SOLUSD",1756069158933,0.68,204.05,204.01,40.96]
["bitfinex","SOLUSD",1756069161714,13.59559401,204.03,204.0,8.09910759]
["bitfinex","SOLUSD",1756069161914,13.59559401,204.03,204.01,40.86]
["bitfinex","SOLUSD",1756069163631,8.77910759,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756069163934,13.59559401,204.0,203.99,40.82]
["bitfinex","SOLUSD",1756069164508,13.65559401,204.05,203.99,49.63910759]
["bitfinex","SOLUSD",1756069164736,13.65559401,204.05,204.0,8.09910759]
["bitfinex","SOLUSD",1756069164932,13.59559401,204.03,204.0,8.09910759]
["bitfinex","SOLUSD",1756069165136,13.59559401,204.03,203.99,48.91910759]
["bitfinex","SOLUSD",1756069165324,8.15910759,204.05,203.99,40.82]
["bitfinex","SOLUSD",1756069165524,8.84910759,204.05,203.99,48.91910759]
["bitfinex","SOLUSD",1756069167534,8.09910759,204.02,203.98,40.85]
["bitfinex","SOLUSD",1756069167729,21.6947016,204.0,203.98,40.85]
["bitfinex","SOLUSD",1756069167928,14.28559401,203.99,203.98,40.85]
["bitfinex","SOLUSD",1756069168606,13.59559401,203.99,203.98,40.85]
["bitfinex","SOLUSD",1756069168811,13.59559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069169034,22.3847016,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069169817,21.6947016,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069170214,13.59559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069170840,0.06,204.05,203.98,8.79910759]
["bitfinex","SOLUSD",1756069171036,0.06,204.05,204.0,8.09910759]
["bitfinex","SOLUSD",1756069171343,0.06,204.05,204.0,48.91910759]
["bitfinex","SOLUSD",1756069171527,13.59559401,204.02,204.0,40.82]
["bitfinex","SOLUSD",1756069172535,8.09910759,204.03,204.0,40.82]
["bitfinex","SOLUSD",1756069172836,8.09910759,204.04,204.0,40.82]
["bitfinex","SOLUSD",1756069173013,13.59559401,204.03,204.0,40.82]
["bitfinex","SOLUSD",1756069173217,8.09910759,204.02,204.0,40.82]
["bitfinex","SOLUSD",1756069173421,21.6947016,204.01,203.99,40.82]
["bitfinex","SOLUSD",1756069174038,13.59559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069174253,21.6947016,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069175039,22.66902474,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069175555,21.97902474,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069175943,0.28432314,204.03,203.98,0.03]
["bitfinex","SOLUSD",1756069176146,13.59559401,204.01,203.98,0.7]
["bitfinex","SOLUSD",1756069176322,0.06,204.05,203.99,0.67]
["bitfinex","SOLUSD",1756069176518,8.09910759,204.04,203.99,0.67]
["bitfinex","SOLUSD",1756069176851,0.06,204.05,204.03,8.09910759]
["bitfinex","SOLUSD",1756069177058,0.06,204.05,204.04,49.58910759]
["bitfinex","SOLUSD",1756069177820,0.06,204.05,204.01,26.0]
["bitfinex","SOLUSD",1756069177821,0.06,204.05,204.0,0.67]
["bitfinex","SOLUSD",1756069178030,0.06,204.05,204.01,49.58910759]
["bitfinex","SOLUSD",1756069178340,0.06,204.05,204.02,8.76910759]
["bitfinex","SOLUSD",1756069179236,0.06,204.05,204.03,0.67]
["bitfinex","SOLUSD",1756069179547,0.06,204.05,204.01,48.91910759]
["bitfinex","SOLUSD",1756069179933,0.06,204.05,204.01,41.49]
["bitfinex","SOLUSD",1756069180129,13.65559401,204.05,203.98,0.7]
["bitfinex","SOLUSD",1756069180323,0.06,204.05,203.98,0.7]
["bitfinex","SOLUSD",1756069180520,8.09910759,204.02,203.99,40.82]
["bitfinex","SOLUSD",1756069180727,21.6947016,204.01,203.99,40.82]
["bitfinex","SOLUSD",1756069183452,13.59559401,203.99,203.98,40.85]
["bitfinex","SOLUSD",1756069183769,21.6947016,203.99,203.98,40.85]
["bitfinex","SOLUSD",1756069184148,13.59559401,203.99,203.98,40.85]
["bitfinex","SOLUSD",1756069184326,13.59559401,203.99,203.98,41.52]
["bitfinex","SOLUSD",1756069184528,8.09910759,204.01,203.98,41.52]
["bitfinex","SOLUSD",1756069185253,13.59559401,204.03,203.99,0.67]
["bitfinex","SOLUSD",1756069185443,21.6947016,204.03,203.99,0.67]
["bitfinex","SOLUSD",1756069185757,13.65559401,204.05,203.99,8.76910759]
["bitfinex","SOLUSD",1756069185935,0.06,204.05,203.99,0.67]
["bitfinex","SOLUSD",1756069186135,13.59559401,204.03,203.99,0.67]
["bitfinex","SOLUSD",1756069186671,13.59559401,203.99,203.98,40.85]
["bitfinex","SOLUSD",1756069188349,21.6947016,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069188659,21.97902474,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756069188866,21.97902474,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756069188867,0.28432314,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756069189036,21.97902474,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069189238,21.6947016,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069191132,22.66902474,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069192038,13.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069192271,13.59559401,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756069192959,13.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069194384,13.59559401,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756069194566,13.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069196971,22.3647016,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069197287,14.26559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069197485,13.4641473,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069197686,21.56325489,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069198389,13.4641473,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069198881,13.4641473,203.96,203.95,0.74]
["bitfinex","SOLUSD",1756069199077,13.4641473,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069200171,0.06,204.05,203.95,5.79686316]
["bitfinex","SOLUSD",1756069200364,13.65559401,204.05,203.96,41.51]
["bitfinex","SOLUSD",1756069200562,18.65245717,204.03,203.97,0.71]
["bitfinex","SOLUSD",1756069200766,5.05686316,204.03,203.98,5.05686316]
["bitfinex","SOLUSD",1756069200984,0.73,204.05,203.99,0.71]
["bitfinex","SOLUSD",1756069201286,13.59559401,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756069201485,8.0915978,203.98,203.95,40.83]
["bitfinex","SOLUSD",1756069201787,13.59559401,203.96,203.95,40.83]
["bitfinex","SOLUSD",1756069202487,13.59559401,203.99,203.95,41.54]
["bitfinex","SOLUSD",1756069202696,0.28432314,204.02,203.96,0.71]
["bitfinex","SOLUSD",1756069202868,13.59559401,203.99,203.95,40.83]
["bitfinex","SOLUSD",1756069203067,8.7615978,203.98,203.95,40.83]
["bitfinex","SOLUSD",1756069203478,8.7615978,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756069204301,0.28432314,204.02,203.96,0.71]
["bitfinex","SOLUSD",1756069204474,0.06,204.05,204.01,8.0915978]
["bitfinex","SOLUSD",1756069204668,0.06,204.05,204.04,8.0915978]
["bitfinex","SOLUSD",1756069204984,0.06,204.15,204.07,26.0]
["bitfinex","SOLUSD",1756069205193,0.06,204.15,204.14,8.0915978]
["bitfinex","SOLUSD",1756069205569,0.06,204.15,204.14,34.8015978]
["bitfinex","SOLUSD",1756069205760,0.06,204.22,204.14,34.8015978]
["bitfinex","SOLUSD",1756069205761,0.06,204.22,204.16,26.0]
["bitfinex","SOLUSD",1756069206070,0.06,204.22,204.19,8.0915978]
["bitfinex","SOLUSD",1756069206388,0.06,204.22,204.17,8.0915978]
["bitfinex","SOLUSD",1756069206592,13.59559401,204.21,204.19,8.0915978]
["bitfinex","SOLUSD",1756069206791,0.06,204.22,204.19,8.0915978]
["bitfinex","SOLUSD",1756069206993,0.06,204.22,204.19,8.8015978]
["bitfinex","SOLUSD",1756069207465,0.06,204.22,204.19,0.71]
["bitfinex","SOLUSD",1756069207677,0.06,204.22,204.17,40.8]
["bitfinex","SOLUSD",1756069207902,0.06,204.22,204.19,8.0915978]
["bitfinex","SOLUSD",1756069208708,13.59559401,204.19,204.18,40.78]
["bitfinex","SOLUSD",1756069208867,13.59559401,204.19,204.17,40.78]
["bitfinex","SOLUSD",1756069209075,13.59559401,204.17,204.13,40.78]
["bitfinex","SOLUSD",1756069209292,13.59559401,204.17,204.13,48.8715978]
["bitfinex","SOLUSD",1756069209577,22.35719181,204.17,204.13,40.78]
["bitfinex","SOLUSD",1756069210203,13.59559401,204.17,204.13,40.78]
["bitfinex","SOLUSD",1756069210509,13.59559401,204.15,204.1,26.0]
["bitfinex","SOLUSD",1756069210699,13.59559401,204.15,204.13,40.78]
["bitfinex","SOLUSD",1756069211007,13.59559401,204.13,204.08,8.0915978]
["bitfinex","SOLUSD",1756069211189,22.35719181,204.13,204.09,40.76]
["bitfinex","SOLUSD",1756069211388,26.34432314,204.2,204.09,40.76]
["bitfinex","SOLUSD",1756069211389,13.59559401,204.11,204.09,40.76]
["bitfinex","SOLUSD",1756069211789,13.59559401,204.11,204.06,8.0915978]
["bitfinex","SOLUSD",1756069211991,13.59559401,204.09,204.08,40.76]
["bitfinex","SOLUSD",1756069212186,22.35719181,204.09,204.06,40.76]
["bitfinex","SOLUSD",1756069212382,21.68719181,204.09,204.06,40.76]
["bitfinex","SOLUSD",1756069212691,13.59559401,204.07,204.06,40.76]
["bitfinex","SOLUSD",1756069212907,21.68719181,204.07,204.06,40.76]
["bitfinex","SOLUSD",1756069213105,22.35719181,204.07,204.02,40.76]
["bitfinex","SOLUSD",1756069213288,21.68719181,204.03,204.02,40.76]
["bitfinex","SOLUSD",1756069213486,22.35719181,204.03,204.02,40.76]
["bitfinex","SOLUSD",1756069214005,22.64151495,204.03,204.02,40.76]
["bitfinex","SOLUSD",1756069214192,22.64151495,204.03,203.97,40.76]
["bitfinex","SOLUSD",1756069214193,0.28432314,204.02,203.97,40.76]
["bitfinex","SOLUSD",1756069214384,13.59559401,203.98,203.97,40.76]
["bitfinex","SOLUSD",1756069214894,8.0915978,203.98,203.97,40.76]
["bitfinex","SOLUSD",1756069215404,22.35719181,203.98,203.97,40.76]
["bitfinex","SOLUSD",1756069215594,22.35719181,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756069215595,13.59559401,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756069215796,21.97151495,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069216189,22.64151495,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069217189,9.04592094,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756069218119,13.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069218296,21.97151495,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069218619,22.64151495,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069220603,14.54991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069220802,8.90375937,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069221712,9.04592094,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069222587,0.14216157,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069222783,8.23375937,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069222990,22.64151495,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756069223429,22.64151495,203.94,203.9,0.03]
["bitfinex","SOLUSD",1756069223430,0.28432314,203.93,203.9,0.03]
["bitfinex","SOLUSD",1756069223713,8.0915978,204.0,203.88,0.03]
["bitfinex","SOLUSD",1756069223714,0.14216157,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069223921,21.97151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069224084,22.64151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069226514,22.68151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069227021,14.58991715,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069227188,21.97151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069227387,22.68151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069230026,21.97151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069230235,22.68151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069230730,21.97151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069231627,22.39719181,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069231814,22.68151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069234249,21.68719181,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069234413,13.59559401,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069234601,22.68151495,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756069237139,22.68151495,203.89,203.83,0.03]
["bitfinex","SOLUSD",1756069237140,39.59559401,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756069237437,39.59559401,203.8,203.72,0.1]
["bitfinex","SOLUSD",1756069237606,21.68719181,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069237806,21.82935338,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069238024,21.97151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069238223,13.87991715,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069238428,21.97151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069239929,13.87991715,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069240140,21.97151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069241618,22.68151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069243031,21.97151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069243252,22.68151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069243420,21.97151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069243614,22.68151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069243842,21.97151495,203.73,203.72,0.1]
["bitfinex","SOLUSD",1756069246345,13.87991715,203.72,203.67,0.03]
["bitfinex","SOLUSD",1756069246525,21.97151495,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756069247435,22.68151495,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756069247841,26.0,203.64,203.57,1.91918007]
["bitfinex","SOLUSD",1756069248048,21.97151495,203.58,203.57,1.20918007]
["bitfinex","SOLUSD",1756069248342,21.68719181,203.58,203.57,1.91918007]
["bitfinex","SOLUSD",1756069248724,21.68719181,203.58,203.57,1.20918007]
["bitfinex","SOLUSD",1756069248939,21.97151495,203.58,203.57,1.20918007]
["bitfinex","SOLUSD",1756069249257,21.97151495,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069249258,13.87991715,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069249436,21.97151495,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069250736,21.82935338,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069250941,21.68719181,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069251424,13.59559401,203.58,203.57,1.41918007]
["bitfinex","SOLUSD",1756069251737,21.68719181,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069252921,13.59559401,203.58,203.57,1.41918007]
["bitfinex","SOLUSD",1756069253354,2.56901803,203.71,203.57,55.22301907]
["bitfinex","SOLUSD",1756069253523,8.0915978,203.66,203.6,8.0915978]
["bitfinex","SOLUSD",1756069253724,13.59559401,203.65,203.61,0.71]
["bitfinex","SOLUSD",1756069253929,21.68719181,203.66,203.62,0.71]
["bitfinex","SOLUSD",1756069254229,8.0915978,203.65,203.6,0.71]
["bitfinex","SOLUSD",1756069254432,0.71,203.7,203.61,0.71]
["bitfinex","SOLUSD",1756069254632,8.0915978,203.66,203.61,0.71]
["bitfinex","SOLUSD",1756069254848,8.0915978,203.66,203.6,8.0915978]
["bitfinex","SOLUSD",1756069255063,8.0915978,203.64,203.57,1.37918007]
["bitfinex","SOLUSD",1756069255226,8.0915978,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069255647,13.59559401,203.58,203.57,1.37918007]
["bitfinex","SOLUSD",1756069256147,13.59559401,203.59,203.57,1.37918007]
["bitfinex","SOLUSD",1756069256857,21.68719181,203.59,203.57,0.70918007]
["bitfinex","SOLUSD",1756069257041,13.59559401,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069257844,22.37719181,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069258042,13.59559401,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069258338,21.68719181,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069258544,13.59559401,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069258758,21.68719181,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069260765,0.69,203.68,203.57,9.47077787]
["bitfinex","SOLUSD",1756069260932,8.0915978,203.63,203.58,0.67]
["bitfinex","SOLUSD",1756069261132,8.0915978,203.59,203.57,0.70918007]
["bitfinex","SOLUSD",1756069261374,0.69,203.62,203.57,0.70918007]
["bitfinex","SOLUSD",1756069261375,8.0915978,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069261738,13.59559401,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069262571,22.66151495,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069262732,27.57358882,203.58,203.57,0.70918007]
["bitfinex","SOLUSD",1756069262934,0.28432314,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756069263161,21.97151495,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756069263372,39.87991715,203.52,203.37,0.67]
["bitfinex","SOLUSD",1756069263553,8.0915978,203.43,203.37,8.7615978]
["bitfinex","SOLUSD",1756069263755,13.59559401,203.44,203.39,8.0915978]
["bitfinex","SOLUSD",1756069264036,13.59559401,203.47,203.42,8.0915978]
["bitfinex","SOLUSD",1756069264562,3.97270409,203.55,203.35,30.91760639]
["bitfinex","SOLUSD",1756069264563,0.28432314,203.54,203.43,0.67]
["bitfinex","SOLUSD",1756069264768,13.59559401,203.5,203.45,8.0915978]
["bitfinex","SOLUSD",1756069265058,8.0915978,203.5,203.46,0.67]
["bitfinex","SOLUSD",1756069265669,13.59559401,203.53,203.47,0.67]
["bitfinex","SOLUSD",1756069265848,13.59559401,203.5,203.47,0.67]
["bitfinex","SOLUSD",1756069266375,13.59559401,203.51,203.48,0.67]
["bitfinex","SOLUSD",1756069266548,21.68719181,203.51,203.48,0.67]
["bitfinex","SOLUSD",1756069266743,13.59559401,203.55,203.48,0.67]
["bitfinex","SOLUSD",1756069266966,13.59559401,203.55,203.44,40.82]
["bitfinex","SOLUSD",1756069266967,8.0915978,203.51,203.46,0.67]
["bitfinex","SOLUSD",1756069267148,0.14216157,203.57,203.44,48.8915978]
["bitfinex","SOLUSD",1756069267149,13.59559401,203.49,203.44,48.8915978]
["bitfinex","SOLUSD",1756069267350,13.59559401,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756069267692,13.59559401,203.52,203.45,0.67]
["bitfinex","SOLUSD",1756069267901,8.0915978,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756069268208,13.59559401,203.53,203.48,8.0915978]
["bitfinex","SOLUSD",1756069268488,13.59559401,203.53,203.49,0.67]
["bitfinex","SOLUSD",1756069268993,13.59559401,203.53,203.5,0.67]
["bitfinex","SOLUSD",1756069269195,13.59559401,203.53,203.51,0.67]
["bitfinex","SOLUSD",1756069269559,13.59559401,203.54,203.52,0.67]
["bitfinex","SOLUSD",1756069269961,8.0915978,203.53,203.49,40.82]
["bitfinex","SOLUSD",1756069270276,8.0915978,203.5,203.42,26.67]
["bitfinex","SOLUSD",1756069270587,21.68719181,203.49,203.43,49.5815978]
["bitfinex","SOLUSD",1756069270766,13.59559401,203.49,203.44,40.82]
["bitfinex","SOLUSD",1756069271088,13.59559401,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756069271413,0.69,203.52,203.43,8.0915978]
["bitfinex","SOLUSD",1756069271414,13.59559401,203.47,203.43,0.67]
["bitfinex","SOLUSD",1756069271580,21.68719181,203.47,203.43,0.67]
["bitfinex","SOLUSD",1756069271899,8.0915978,203.49,203.42,40.82]
["bitfinex","SOLUSD",1756069272064,13.59559401,203.47,203.43,0.67]
["bitfinex","SOLUSD",1756069272259,8.0915978,203.46,203.4,0.67]
["bitfinex","SOLUSD",1756069272460,21.68719181,203.47,203.41,40.82]
["bitfinex","SOLUSD",1756069272660,13.59559401,203.49,203.41,40.82]
["bitfinex","SOLUSD",1756069273064,13.59559401,203.47,203.41,48.9115978]
["bitfinex","SOLUSD",1756069273262,8.0915978,203.44,203.38,8.0915978]
["bitfinex","SOLUSD",1756069273567,13.59559401,203.43,203.38,48.9115978]
["bitfinex","SOLUSD",1756069274087,21.68719181,203.46,203.4,8.0915978]
["bitfinex","SOLUSD",1756069274288,13.59559401,203.46,203.38,40.82]
["bitfinex","SOLUSD",1756069274595,21.68719181,203.46,203.39,8.7615978]
["bitfinex","SOLUSD",1756069274795,13.59559401,203.48,203.43,8.0915978]
["bitfinex","SOLUSD",1756069274963,21.68719181,203.48,203.44,0.67]
["bitfinex","SOLUSD",1756069275177,13.59559401,203.44,203.39,41.78]
["bitfinex","SOLUSD",1756069275505,13.59559401,203.44,203.39,42.45]
["bitfinex","SOLUSD",1756069275690,13.59559401,203.44,203.39,8.7615978]
["bitfinex","SOLUSD",1756069275881,13.59559401,203.44,203.4,0.67]
["bitfinex","SOLUSD",1756069276082,13.59559401,203.44,203.4,8.0915978]
["bitfinex","SOLUSD",1756069276284,13.59559401,203.44,203.39,42.16]
["bitfinex","SOLUSD",1756069276476,13.59559401,203.44,203.4,8.7615978]
["bitfinex","SOLUSD",1756069276677,13.59559401,203.44,203.38,0.03]
["bitfinex","SOLUSD",1756069276678,0.69,203.43,203.38,0.03]
["bitfinex","SOLUSD",1756069276984,13.59559401,203.44,203.38,8.1215978]
["bitfinex","SOLUSD",1756069277602,8.0915978,203.44,203.38,0.03]
["bitfinex","SOLUSD",1756069277779,0.69,203.46,203.38,0.03]
["bitfinex","SOLUSD",1756069277780,0.69,203.56,203.43,8.0915978]
["bitfinex","SOLUSD",1756069277991,0.69,203.54,203.46,8.0915978]
["bitfinex","SOLUSD",1756069278187,8.0915978,203.53,203.46,8.0915978]
["bitfinex","SOLUSD",1756069278386,0.69,203.52,203.43,8.0915978]
["bitfinex","SOLUSD",1756069278592,8.0915978,203.47,203.43,45.32]
["bitfinex","SOLUSD",1756069278781,0.69,203.46,203.39,45.32]
["bitfinex","SOLUSD",1756069278981,8.0915978,203.45,203.39,53.4115978]
["bitfinex","SOLUSD",1756069279207,8.0915978,203.47,203.4,8.7615978]
["bitfinex","SOLUSD",1756069279408,8.0915978,203.44,203.38,0.03]
["bitfinex","SOLUSD",1756069279604,8.0915978,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756069279809,8.0915978,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756069280119,8.0915978,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756069280295,21.68719181,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756069280609,8.0915978,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756069280819,21.68719181,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756069280989,13.59559401,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756069281605,13.59559401,203.45,203.39,0.67]
["bitfinex","SOLUSD",1756069282104,13.59559401,203.45,203.38,0.03]
["bitfinex","SOLUSD",1756069282105,0.69,203.45,203.38,0.03]
["bitfinex","SOLUSD",1756069282310,21.68719181,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756069282676,22.37719181,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756069284808,13.59559401,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756069285000,13.59559401,203.43,203.38,0.73]
["bitfinex","SOLUSD",1756069285206,13.59559401,203.43,203.39,0.7]
["bitfinex","SOLUSD",1756069285395,8.0915978,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756069285896,0.72,203.45,203.38,0.73]
["bitfinex","SOLUSD",1756069286092,26.28432314,203.49,203.39,8.0915978]
["bitfinex","SOLUSD",1756069286093,13.59559401,203.48,203.39,8.0915978]
["bitfinex","SOLUSD",1756069286301,13.59559401,203.44,203.39,8.0915978]
["bitfinex","SOLUSD",1756069286715,8.0915978,203.5,203.43,8.0915978]
["bitfinex","SOLUSD",1756069286885,14.50649882,203.61,203.49,8.0915978]
["bitfinex","SOLUSD",1756069286886,8.0915978,203.55,203.49,8.0915978]
["bitfinex","SOLUSD",1756069287088,14.76487,203.58,203.5,8.0915978]
["bitfinex","SOLUSD",1756069287327,2.5686538,203.65,203.45,26.0]
["bitfinex","SOLUSD",1756069287328,0.72,203.62,203.47,26.0]
["bitfinex","SOLUSD",1756069287489,8.0915978,203.58,203.52,8.0915978]
["bitfinex","SOLUSD",1756069287686,8.0915978,203.57,203.51,8.0915978]
["bitfinex","SOLUSD",1756069287886,13.59559401,203.56,203.51,8.0915978]
["bitfinex","SOLUSD",1756069288088,0.72,203.6,203.52,8.7915978]
["bitfinex","SOLUSD",1756069288394,13.59559401,203.59,203.52,8.7915978]
["bitfinex","SOLUSD",1756069288596,0.72,203.66,203.53,26.7]
["bitfinex","SOLUSD",1756069288816,3.95451125,203.72,203.53,34.7915978]
["bitfinex","SOLUSD",1756069288817,8.0915978,203.59,203.53,34.7915978]
["bitfinex","SOLUSD",1756069289015,8.0915978,203.64,203.53,26.7]
["bitfinex","SOLUSD",1756069289193,13.59559401,203.6,203.53,39.70487839]
["bitfinex","SOLUSD",1756069289531,13.59559401,203.6,203.53,0.7]
["bitfinex","SOLUSD",1756069289688,13.59559401,203.6,203.53,26.0]
["bitfinex","SOLUSD",1756069289889,8.0915978,203.58,203.53,45.0]
["bitfinex","SOLUSD",1756069290114,0.06,203.56,203.53,53.7915978]
["bitfinex","SOLUSD",1756069290322,0.06,203.56,203.48,12.28615568]
["bitfinex","SOLUSD",1756069290323,13.59559401,203.53,203.48,45.02]
["bitfinex","SOLUSD",1756069290523,13.59559401,203.53,203.48,58.02605501]
["bitfinex","SOLUSD",1756069290721,13.59559401,203.53,203.48,58.72605501]
["bitfinex","SOLUSD",1756069291020,13.59559401,203.53,203.48,58.02605501]
["bitfinex","SOLUSD",1756069291187,13.59559401,203.53,203.48,58.72605501]
["bitfinex","SOLUSD",1756069291391,0.06,203.54,203.51,8.0915978]
["bitfinex","SOLUSD",1756069291584,0.06,203.54,203.52,8.0915978]
["bitfinex","SOLUSD",1756069292131,0.06,203.54,203.53,8.7915978]
["bitfinex","SOLUSD",1756069292737,0.06,203.56,203.55,26.0]
["bitfinex","SOLUSD",1756069292891,0.06,203.56,203.55,79.0115978]
["bitfinex","SOLUSD",1756069293225,0.72,203.65,203.55,32.10407761]
["bitfinex","SOLUSD",1756069293435,0.72,203.65,203.59,8.0915978]
["bitfinex","SOLUSD",1756069293594,13.59559401,203.65,203.6,8.0915978]
["bitfinex","SOLUSD",1756069293795,0.72,203.67,203.6,8.7915978]
["bitfinex","SOLUSD",1756069294100,13.59559401,203.65,203.6,8.7915978]
["bitfinex","SOLUSD",1756069294301,8.0915978,203.64,203.6,44.88]
["bitfinex","SOLUSD",1756069294612,13.59559401,203.6,203.51,0.7]
["bitfinex","SOLUSD",1756069294932,8.0915978,203.58,203.52,8.0915978]
["bitfinex","SOLUSD",1756069295309,0.28432314,203.66,203.56,8.0915978]
["bitfinex","SOLUSD",1756069295626,8.0915978,203.65,203.59,8.0915978]
["bitfinex","SOLUSD",1756069295798,8.0915978,203.65,203.56,44.9]
["bitfinex","SOLUSD",1756069295799,22.40719181,203.64,203.56,44.9]
["bitfinex","SOLUSD",1756069295997,22.40719181,203.64,203.57,8.0915978]
["bitfinex","SOLUSD",1756069296224,13.59559401,203.62,203.57,8.0915978]
["bitfinex","SOLUSD",1756069296420,13.59559401,203.62,203.58,8.0915978]
["bitfinex","SOLUSD",1756069296926,13.59559401,203.62,203.56,44.9]
["bitfinex","SOLUSD",1756069297135,13.59559401,203.62,203.57,8.0915978]
["bitfinex","SOLUSD",1756069297493,13.59559401,203.62,203.57,8.7915978]
["bitfinex","SOLUSD",1756069297736,8.0915978,203.58,203.47,0.7]
["bitfinex","SOLUSD",1756069297934,8.0915978,203.56,203.5,8.0915978]
["bitfinex","SOLUSD",1756069298615,8.0915978,203.56,203.49,0.7]
["bitfinex","SOLUSD",1756069298616,13.59559401,203.56,203.49,0.7]
["bitfinex","SOLUSD",1756069298816,8.0915978,203.56,203.5,8.0915978]
["bitfinex","SOLUSD",1756069299023,13.59559401,203.56,203.51,8.0915978]
["bitfinex","SOLUSD",1756069299209,13.59559401,203.56,203.51,8.7915978]
["bitfinex","SOLUSD",1756069299412,0.28432314,203.63,203.42,0.7]
["bitfinex","SOLUSD",1756069299413,8.0915978,203.52,203.42,0.7]
["bitfinex","SOLUSD",1756069299610,0.28432314,203.6,203.43,44.68]
["bitfinex","SOLUSD",1756069299611,8.0915978,203.5,203.43,44.68]
["bitfinex","SOLUSD",1756069299818,8.0915978,203.51,203.45,8.0915978]
["bitfinex","SOLUSD",1756069300816,8.0915978,203.51,203.43,43.88]
["bitfinex","SOLUSD",1756069301014,13.59559401,203.48,203.39,4.94659377]
["bitfinex","SOLUSD",1756069301213,13.59559401,203.46,203.39,0.03]
["bitfinex","SOLUSD",1756069301417,21.68719181,203.46,203.39,0.03]
["bitfinex","SOLUSD",1756069301740,21.68719181,203.46,203.4,8.0915978]
["bitfinex","SOLUSD",1756069301907,8.0915978,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756069302109,13.59559401,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756069302306,0.72,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756069302547,21.68719181,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069302717,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069302917,22.40719181,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069303444,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069303741,13.59559401,203.48,203.39,8.8215978]
["bitfinex","SOLUSD",1756069303910,21.68719181,203.45,203.39,0.03]
["bitfinex","SOLUSD",1756069304112,21.68719181,203.45,203.39,8.1215978]
["bitfinex","SOLUSD",1756069304314,21.68719181,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069304518,13.59559401,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756069304839,8.0915978,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756069305238,8.8115978,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756069305956,22.69151495,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756069306747,53.60866103,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756069306929,53.60866103,203.37,203.31,0.03]
["bitfinex","SOLUSD",1756069306930,21.68719181,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756069307128,13.87991715,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756069307350,26.89228778,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756069307714,13.87991715,203.31,203.18,0.7]
["bitfinex","SOLUSD",1756069307950,13.59559401,203.22,203.18,12.99237063]
["bitfinex","SOLUSD",1756069308120,13.59559401,203.22,203.17,30.92197319]
["bitfinex","SOLUSD",1756069308329,13.59559401,203.22,203.1,2.56652403]
["bitfinex","SOLUSD",1756069308330,12.29237063,203.18,203.1,2.56652403]
["bitfinex","SOLUSD",1756069308618,13.59559401,203.16,203.08,12.29237063]
["bitfinex","SOLUSD",1756069308923,13.59559401,203.14,203.09,0.7]
["bitfinex","SOLUSD",1756069309140,0.28432314,203.19,203.09,12.29237063]
["bitfinex","SOLUSD",1756069309141,13.59559401,203.17,203.09,12.29237063]
["bitfinex","SOLUSD",1756069309321,0.28432314,203.2,203.12,12.29237063]
["bitfinex","SOLUSD",1756069309519,13.59559401,203.18,203.1,0.7]
["bitfinex","SOLUSD",1756069309761,0.72,203.19,203.1,5.62353413]
["bitfinex","SOLUSD",1756069309913,25.88796464,203.18,203.12,12.29237063]
["bitfinex","SOLUSD",1756069310114,12.29237063,203.14,203.08,0.7]
["bitfinex","SOLUSD",1756069310418,13.59559401,203.13,203.05,35.44]
["bitfinex","SOLUSD",1756069310640,25.88796464,203.1,203.05,35.44]
["bitfinex","SOLUSD",1756069310815,13.59559401,203.16,203.06,0.7]
["bitfinex","SOLUSD",1756069311016,13.59559401,203.16,203.11,12.29237063]
["bitfinex","SOLUSD",1756069311217,14.31559401,203.16,203.06,0.7]
["bitfinex","SOLUSD",1756069311516,14.31559401,203.16,203.05,40.36486993]
["bitfinex","SOLUSD",1756069311517,13.59559401,203.2,203.12,12.29237063]
["bitfinex","SOLUSD",1756069311736,13.59559401,203.2,203.15,12.29237063]
["bitfinex","SOLUSD",1756069312050,12.29237063,203.16,203.05,36.14]
["bitfinex","SOLUSD",1756069312226,12.29237063,203.08,203.01,0.7]
["bitfinex","SOLUSD",1756069312431,13.59559401,203.06,202.98,50.08]
["bitfinex","SOLUSD",1756069312750,13.59559401,203.04,202.98,50.78]
["bitfinex","SOLUSD",1756069313054,13.59559401,203.04,202.98,55.70656887]
["bitfinex","SOLUSD",1756069313346,12.29237063,203.05,202.98,50.08]
["bitfinex","SOLUSD",1756069313556,0.14216157,203.1,202.92,0.7]
["bitfinex","SOLUSD",1756069313557,12.29237063,203.0,202.92,0.7]
["bitfinex","SOLUSD",1756069313715,12.29237063,203.0,202.84,14.89687507]
["bitfinex","SOLUSD",1756069313716,25.88796464,202.98,202.88,41.06896015]
["bitfinex","SOLUSD",1756069313916,25.88796464,202.98,202.92,12.29237063]
["bitfinex","SOLUSD",1756069314162,12.29237063,202.95,202.89,12.29237063]
["bitfinex","SOLUSD",1756069314338,13.59559401,202.94,202.87,0.7]
["bitfinex","SOLUSD",1756069314521,0.72,202.97,202.9,12.29237063]
["bitfinex","SOLUSD",1756069314522,13.59559401,202.96,202.9,12.29237063]
["bitfinex","SOLUSD",1756069314719,13.59559401,202.96,202.93,12.29237063]
["bitfinex","SOLUSD",1756069315028,12.29237063,202.99,202.87,0.72]
["bitfinex","SOLUSD",1756069315029,25.88796464,202.94,202.87,0.72]
["bitfinex","SOLUSD",1756069315227,13.59559401,202.92,202.87,12.29237063]
["bitfinex","SOLUSD",1756069315423,13.59559401,202.92,202.85,5.64965851]
["bitfinex","SOLUSD",1756069315756,13.59559401,202.92,202.89,12.29237063]
["bitfinex","SOLUSD",1756069316053,13.59559401,202.92,202.88,12.29237063]
["bitfinex","SOLUSD",1756069316420,0.28432314,202.99,202.85,0.72]
["bitfinex","SOLUSD",1756069316421,13.59559401,202.97,202.89,13.01237063]
["bitfinex","SOLUSD",1756069316623,0.67,202.96,202.86,0.72]
["bitfinex","SOLUSD",1756069316822,25.88796464,202.95,202.87,26.72]
["bitfinex","SOLUSD",1756069317121,13.59559401,202.93,202.88,12.29237063]
["bitfinex","SOLUSD",1756069317324,14.802023,203.06,202.92,12.29237063]
["bitfinex","SOLUSD",1756069317547,13.59559401,203.02,202.87,31.64920345]
["bitfinex","SOLUSD",1756069317738,13.59559401,202.95,202.9,12.29237063]
["bitfinex","SOLUSD",1756069317942,12.29237063,202.93,202.87,50.64]
["bitfinex","SOLUSD",1756069318146,13.59559401,202.96,202.87,49.92]
["bitfinex","SOLUSD",1756069318331,13.59559401,202.93,202.87,49.92]
["bitfinex","SOLUSD",1756069318522,0.67,202.96,202.89,12.29237063]
["bitfinex","SOLUSD",1756069318724,0.67,203.03,202.94,12.29237063]
["bitfinex","SOLUSD",1756069318920,12.29237063,202.99,202.93,12.29237063]
["bitfinex","SOLUSD",1756069319159,25.88796464,202.99,202.93,12.29237063]
["bitfinex","SOLUSD",1756069319447,13.59559401,202.99,202.9,26.72]
["bitfinex","SOLUSD",1756069319656,13.59559401,203.04,202.97,12.29237063]
["bitfinex","SOLUSD",1756069319832,14.26559401,203.04,202.91,4.92825625]
["bitfinex","SOLUSD",1756069320026,12.29237063,203.01,202.95,12.29237063]
["bitfinex","SOLUSD",1756069320239,25.88796464,203.02,202.93,0.72]
["bitfinex","SOLUSD",1756069320451,25.88796464,202.95,202.87,0.72]
["bitfinex","SOLUSD",1756069320655,13.59559401,202.95,202.89,12.29237063]
["bitfinex","SOLUSD",1756069320925,12.29237063,202.92,202.84,50.58]
["bitfinex","SOLUSD",1756069321154,12.29237063,202.92,202.86,12.29237063]
["bitfinex","SOLUSD",1756069321155,13.59559401,202.91,202.86,12.29237063]
["bitfinex","SOLUSD",1756069321352,0.67,202.9,202.78,0.82]
["bitfinex","SOLUSD",1756069321526,13.59559401,202.89,202.86,12.29237063]
["bitfinex","SOLUSD",1756069321726,12.29237063,202.91,202.84,12.29237063]
["bitfinex","SOLUSD",1756069321964,26.0,202.96,202.83,0.72]
["bitfinex","SOLUSD",1756069321965,12.29237063,202.89,202.83,0.72]
["bitfinex","SOLUSD",1756069322130,12.29237063,202.85,202.78,0.1]
["bitfinex","SOLUSD",1756069322552,12.29237063,202.85,202.79,12.29237063]
["bitfinex","SOLUSD",1756069322732,12.29237063,202.86,202.8,12.29237063]
["bitfinex","SOLUSD",1756069322934,12.57669377,202.81,202.78,0.1]
["bitfinex","SOLUSD",1756069323131,26.17228778,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756069323334,25.88796464,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756069323537,14.26559401,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756069323846,12.29237063,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756069324048,12.29237063,202.79,202.67,54.67395493]
["bitfinex","SOLUSD",1756069324049,12.96237063,202.79,202.67,49.74]
["bitfinex","SOLUSD",1756069324259,12.29237063,202.68,202.6,0.72]
["bitfinex","SOLUSD",1756069324432,0.67,202.7,202.6,0.72]
["bitfinex","SOLUSD",1756069324641,0.67,202.7,202.62,12.29237063]
["bitfinex","SOLUSD",1756069324835,0.67,202.75,202.63,0.72]
["bitfinex","SOLUSD",1756069325044,12.29237063,202.7,202.64,12.29237063]
["bitfinex","SOLUSD",1756069325237,13.59559401,202.65,202.58,0.72]
["bitfinex","SOLUSD",1756069325558,13.59559401,202.65,202.48,10.0]
["bitfinex","SOLUSD",1756069325559,12.29237063,202.63,202.57,12.29237063]
["bitfinex","SOLUSD",1756069325723,0.67,202.67,202.59,12.29237063]
["bitfinex","SOLUSD",1756069325927,0.67,202.72,202.6,13.01237063]
["bitfinex","SOLUSD",1756069326127,13.59559401,202.7,202.6,0.72]
["bitfinex","SOLUSD",1756069326372,0.95432314,202.74,202.6,0.72]
["bitfinex","SOLUSD",1756069326659,2.57560392,202.82,202.69,12.29237063]
["bitfinex","SOLUSD",1756069326867,0.67,202.83,202.7,0.72]
["bitfinex","SOLUSD",1756069327028,12.29237063,202.76,202.69,12.29237063]
["bitfinex","SOLUSD",1756069327228,12.29237063,202.7,202.62,0.72]
["bitfinex","SOLUSD",1756069327451,12.29237063,202.65,202.6,50.06]
["bitfinex","SOLUSD",1756069327637,12.29237063,202.64,202.6,50.78]
["bitfinex","SOLUSD",1756069327838,13.59559401,202.71,202.62,12.29237063]
["bitfinex","SOLUSD",1756069328161,12.29237063,202.74,202.63,0.72]
["bitfinex","SOLUSD",1756069328329,0.67,202.79,202.68,12.29237063]
["bitfinex","SOLUSD",1756069328532,12.29237063,202.75,202.69,12.29237063]
["bitfinex","SOLUSD",1756069328756,12.29237063,202.76,202.69,12.29237063]
["bitfinex","SOLUSD",1756069328968,12.29237063,202.75,202.68,13.01237063]
["bitfinex","SOLUSD",1756069329158,13.59559401,202.78,202.68,13.01237063]
["bitfinex","SOLUSD",1756069329159,13.59559401,202.78,202.71,12.29237063]
["bitfinex","SOLUSD",1756069329385,24.86645649,202.91,202.76,12.29237063]
["bitfinex","SOLUSD",1756069329386,14.86645649,202.91,202.76,12.29237063]
["bitfinex","SOLUSD",1756069329668,12.29237063,202.82,202.74,0.72]
["bitfinex","SOLUSD",1756069329870,12.29237063,202.82,202.76,12.29237063]
["bitfinex","SOLUSD",1756069330047,26.0,202.91,202.74,0.72]
["bitfinex","SOLUSD",1756069330234,0.67,202.81,202.72,0.72]
["bitfinex","SOLUSD",1756069330441,12.29237063,202.84,202.73,26.0]
["bitfinex","SOLUSD",1756069330668,12.29237063,202.79,202.72,0.72]
["bitfinex","SOLUSD",1756069330976,0.67,202.88,202.78,12.29237063]
["bitfinex","SOLUSD",1756069331269,12.29237063,202.85,202.79,12.29237063]
["bitfinex","SOLUSD",1756069331565,14.80933,202.98,202.87,26.0]
["bitfinex","SOLUSD",1756069331767,14.80933,202.98,202.83,10.0]
["bitfinex","SOLUSD",1756069331768,0.67,203.08,202.97,12.29237063]
["bitfinex","SOLUSD",1756069331966,59.8181264,203.27,202.98,0.72]
["bitfinex","SOLUSD",1756069331967,2.57215065,203.12,202.98,0.72]
["bitfinex","SOLUSD",1756069332170,3.24215065,203.12,203.07,12.29237063]
["bitfinex","SOLUSD",1756069332347,49.92,203.25,203.0,12.29237063]
["bitfinex","SOLUSD",1756069332348,0.06,203.05,203.03,0.72]
["bitfinex","SOLUSD",1756069332548,0.67,203.21,203.04,12.29237063]
["bitfinex","SOLUSD",1756069332859,0.67,203.21,203.0,22.57669377]
["bitfinex","SOLUSD",1756069333064,0.67,203.21,203.14,12.29237063]
["bitfinex","SOLUSD",1756069333232,2.56810092,203.23,203.2,12.29237063]
["bitfinex","SOLUSD",1756069333433,12.29237063,203.28,203.14,12.29237063]
["bitfinex","SOLUSD",1756069333738,0.67,203.28,203.23,12.29237063]
["bitfinex","SOLUSD",1756069333931,12.96237063,203.28,203.22,12.29237063]
["bitfinex","SOLUSD",1756069334135,0.67,203.29,203.22,12.29237063]
["bitfinex","SOLUSD",1756069334367,0.67,203.35,203.23,0.72]
["bitfinex","SOLUSD",1756069334669,12.29237063,203.31,203.25,12.29237063]
["bitfinex","SOLUSD",1756069334846,0.67,203.35,203.28,12.29237063]
["bitfinex","SOLUSD",1756069335058,0.67,203.35,203.21,50.02]
["bitfinex","SOLUSD",1756069335059,12.29237063,203.39,203.33,12.29237063]
["bitfinex","SOLUSD",1756069335243,12.29237063,203.39,203.21,50.02]
["bitfinex","SOLUSD",1756069335244,0.06,203.4,203.35,12.29237063]
["bitfinex","SOLUSD",1756069335444,26.0,203.38,203.28,13.01237063]
["bitfinex","SOLUSD",1756069335662,0.06,203.4,203.35,12.29237063]
["bitfinex","SOLUSD",1756069335861,0.06,203.4,203.25,50.24]
["bitfinex","SOLUSD",1756069336074,0.67,203.39,203.33,12.29237063]
["bitfinex","SOLUSD",1756069336385,0.67,203.39,203.28,50.24]
["bitfinex","SOLUSD",1756069336547,0.06,203.4,203.36,12.29237063]
["bitfinex","SOLUSD",1756069336876,26.0,203.39,203.28,12.29237063]
["bitfinex","SOLUSD",1756069337168,12.29237063,203.31,203.22,0.72]
["bitfinex","SOLUSD",1756069337479,13.59559401,203.35,203.3,12.29237063]
["bitfinex","SOLUSD",1756069337782,0.06,203.4,203.34,12.29237063]
["bitfinex","SOLUSD",1756069338083,0.06,203.4,203.33,50.12]
["bitfinex","SOLUSD",1756069338243,0.06,203.4,203.34,0.72]
["bitfinex","SOLUSD",1756069338748,12.29237063,203.35,203.25,50.1]
["bitfinex","SOLUSD",1756069338952,25.88796464,203.31,203.21,50.1]
["bitfinex","SOLUSD",1756069339183,13.59559401,203.31,203.26,12.29237063]
["bitfinex","SOLUSD",1756069339358,13.59559401,203.28,203.19,50.78]
["bitfinex","SOLUSD",1756069339672,13.59559401,203.24,203.19,12.29237063]
["bitfinex","SOLUSD",1756069339870,13.59559401,203.21,203.15,12.29237063]
["bitfinex","SOLUSD",1756069340077,0.67,203.33,203.2,12.29237063]
["bitfinex","SOLUSD",1756069340370,13.59559401,203.32,203.27,12.29237063]
["bitfinex","SOLUSD",1756069340541,12.35237063,203.42,203.31,12.29237063]
["bitfinex","SOLUSD",1756069340542,0.73,203.4,203.31,12.29237063]
["bitfinex","SOLUSD",1756069340738,0.06,203.4,203.35,12.29237063]
["bitfinex","SOLUSD",1756069340941,0.73,203.4,203.32,0.72]
["bitfinex","SOLUSD",1756069341157,0.06,203.4,203.39,12.29237063]
["bitfinex","SOLUSD",1756069341665,12.35237063,203.4,203.33,12.29237063]
["bitfinex","SOLUSD",1756069341971,25.88796464,203.34,203.25,0.72]
["bitfinex","SOLUSD",1756069342150,13.59559401,203.32,203.26,12.29237063]
["bitfinex","SOLUSD",1756069342357,13.59559401,203.36,203.29,12.29237063]
["bitfinex","SOLUSD",1756069342575,12.29237063,203.35,203.28,12.29237063]
["bitfinex","SOLUSD",1756069342785,12.29237063,203.33,203.25,0.72]
["bitfinex","SOLUSD",1756069343081,12.29237063,203.3,203.22,35.48]
["bitfinex","SOLUSD",1756069343382,25.88796464,203.26,203.22,35.48]
["bitfinex","SOLUSD",1756069343554,13.59559401,203.23,203.17,12.29237063]
["bitfinex","SOLUSD",1756069343758,13.59559401,203.23,203.16,0.72]
["bitfinex","SOLUSD",1756069343968,26.0,203.25,203.17,12.29237063]
["bitfinex","SOLUSD",1756069344182,25.88796464,203.24,203.18,12.29237063]
["bitfinex","SOLUSD",1756069344570,13.59559401,203.24,203.19,12.29237063]
["bitfinex","SOLUSD",1756069344982,25.88796464,203.2,203.11,0.71]
["bitfinex","SOLUSD",1756069345183,12.29237063,203.2,203.13,12.29237063]
["bitfinex","SOLUSD",1756069345485,26.0,203.25,203.07,35.48]
["bitfinex","SOLUSD",1756069345486,13.59559401,203.16,203.07,85.28]
["bitfinex","SOLUSD",1756069345789,13.59559401,203.16,203.07,35.48]
["bitfinex","SOLUSD",1756069345790,12.29237063,203.12,203.07,35.48]
["bitfinex","SOLUSD",1756069345974,26.0,203.16,203.06,12.29237063]
["bitfinex","SOLUSD",1756069346308,25.88796464,203.15,203.07,0.71]
["bitfinex","SOLUSD",1756069346581,13.59559401,203.1,203.05,12.29237063]
["bitfinex","SOLUSD",1756069346799,13.59559401,203.11,203.05,13.00237063]
["bitfinex","SOLUSD",1756069346967,12.29237063,203.08,203.01,12.29237063]
["bitfinex","SOLUSD",1756069347164,12.29237063,203.08,203.0,0.71]
["bitfinex","SOLUSD",1756069347165,13.59559401,203.06,203.0,0.71]
["bitfinex","SOLUSD",1756069347380,13.59559401,203.09,203.04,16.32383549]
["bitfinex","SOLUSD",1756069347575,13.59559401,203.07,203.02,16.32383549]
["bitfinex","SOLUSD",1756069347779,13.59559401,203.07,203.02,17.03383549]
["bitfinex","SOLUSD",1756069347986,60.12479649,203.75,203.0,16.32383549]
["bitfinex","SOLUSD",1756069347987,13.59559401,203.05,203.0,16.32383549]
["bitfinex","SOLUSD",1756069348188,13.59559401,203.05,203.0,17.03383549]
["bitfinex","SOLUSD",1756069348364,13.59559401,203.05,202.92,40.40802101]
["bitfinex","SOLUSD",1756069348365,13.59559401,203.04,202.99,16.32383549]
["bitfinex","SOLUSD",1756069348669,26.0,203.12,202.92,35.48]
["bitfinex","SOLUSD",1756069348670,13.59559401,203.13,203.03,16.32383549]
["bitfinex","SOLUSD",1756069348869,0.7,203.16,203.11,16.32383549]
["bitfinex","SOLUSD",1756069348870,13.59559401,203.16,203.11,16.32383549]
["bitfinex","SOLUSD",1756069349072,0.7,203.21,203.12,16.32383549]
["bitfinex","SOLUSD",1756069349275,16.32383549,203.19,203.13,16.32383549]
["bitfinex","SOLUSD",1756069349480,13.59559401,203.18,203.13,16.32383549]
["bitfinex","SOLUSD",1756069349778,0.7,203.26,203.17,16.32383549]
["bitfinex","SOLUSD",1756069349982,0.7,203.26,203.22,16.32383549]
["bitfinex","SOLUSD",1756069350169,0.7,203.3,203.24,16.32383549]
["bitfinex","SOLUSD",1756069350504,16.32383549,203.34,203.24,0.71]
["bitfinex","SOLUSD",1756069350688,4.91699326,203.38,203.16,49.58]
["bitfinex","SOLUSD",1756069350689,16.32383549,203.27,203.21,16.32383549]
["bitfinex","SOLUSD",1756069350890,16.32383549,203.28,203.21,16.32383549]
["bitfinex","SOLUSD",1756069351062,13.59559401,203.3,203.22,16.32383549]
["bitfinex","SOLUSD",1756069351265,13.59559401,203.23,203.18,16.32383549]
["bitfinex","SOLUSD",1756069351462,17.02383549,203.29,203.22,16.32383549]
["bitfinex","SOLUSD",1756069351785,16.32383549,203.34,203.28,16.32383549]
["bitfinex","SOLUSD",1756069351993,0.7,203.37,203.29,16.32383549]
["bitfinex","SOLUSD",1756069352161,16.32383549,203.35,203.29,16.32383549]
["bitfinex","SOLUSD",1756069352365,13.59559401,203.34,203.29,16.32383549]
["bitfinex","SOLUSD",1756069352575,13.59559401,203.34,203.23,16.32383549]
["bitfinex","SOLUSD",1756069352576,29.9194295,203.3,203.23,16.32383549]
["bitfinex","SOLUSD",1756069352774,13.59559401,203.32,203.23,16.32383549]
["bitfinex","SOLUSD",1756069352996,13.59559401,203.29,203.21,16.32383549]
["bitfinex","SOLUSD",1756069353296,29.9194295,203.3,203.24,16.32383549]
["bitfinex","SOLUSD",1756069353471,13.59559401,203.26,203.17,49.54]
["bitfinex","SOLUSD",1756069353661,13.59559401,203.24,203.19,16.32383549]
["bitfinex","SOLUSD",1756069353864,0.7,203.31,203.17,49.54]
["bitfinex","SOLUSD",1756069353865,13.59559401,203.3,203.23,16.32383549]
["bitfinex","SOLUSD",1756069354060,13.59559401,203.3,203.26,16.32383549]
["bitfinex","SOLUSD",1756069354299,13.59559401,203.33,203.25,16.32383549]
["bitfinex","SOLUSD",1756069354471,0.7,203.35,203.27,16.32383549]
["bitfinex","SOLUSD",1756069354672,16.32383549,203.37,203.26,0.71]
["bitfinex","SOLUSD",1756069354899,16.32383549,203.37,203.31,16.32383549]
["bitfinex","SOLUSD",1756069355098,16.32383549,203.35,203.29,16.32383549]
["bitfinex","SOLUSD",1756069355310,16.32383549,203.36,203.29,16.32383549]
["bitfinex","SOLUSD",1756069355517,13.59559401,203.35,203.29,16.32383549]
["bitfinex","SOLUSD",1756069355719,16.32383549,203.37,203.3,16.32383549]
["bitfinex","SOLUSD",1756069355884,13.59559401,203.36,203.32,16.32383549]
["bitfinex","SOLUSD",1756069356087,13.59559401,203.38,203.32,16.32383549]
["bitfinex","SOLUSD",1756069356406,16.32383549,203.37,203.29,0.71]
["bitfinex","SOLUSD",1756069356708,13.59559401,203.34,203.29,16.32383549]
["bitfinex","SOLUSD",1756069356899,13.59559401,203.32,203.24,0.71]
["bitfinex","SOLUSD",1756069357221,13.59559401,203.38,203.31,16.32383549]
["bitfinex","SOLUSD",1756069357521,0.06,203.4,203.34,16.32383549]
["bitfinex","SOLUSD",1756069357689,0.06,203.4,203.31,0.71]
["bitfinex","SOLUSD",1756069357690,0.06,203.4,203.35,16.32383549]
["bitfinex","SOLUSD",1756069358091,0.06,203.4,203.29,16.32383549]
["bitfinex","SOLUSD",1756069358092,13.59559401,203.35,203.29,16.32383549]
["bitfinex","SOLUSD",1756069358426,29.9194295,203.35,203.27,49.26]
["bitfinex","SOLUSD",1756069358609,13.59559401,203.34,203.29,16.32383549]
["bitfinex","SOLUSD",1756069358807,13.59559401,203.36,203.27,49.26]
["bitfinex","SOLUSD",1756069358808,13.59559401,203.36,203.31,16.32383549]
["bitfinex","SOLUSD",1756069359033,29.9194295,203.36,203.3,17.03383549]
["bitfinex","SOLUSD",1756069359186,29.9194295,203.36,203.3,0.71]
["bitfinex","SOLUSD",1756069359384,29.9194295,203.36,203.29,16.32383549]
["bitfinex","SOLUSD",1756069359594,16.38383549,203.4,203.33,16.32383549]
["bitfinex","SOLUSD",1756069359800,0.06,203.4,203.36,16.32383549]
["bitfinex","SOLUSD",1756069360199,0.06,203.4,203.38,16.32383549]
["bitfinex","SOLUSD",1756069360400,13.59559401,203.38,203.27,49.1]
["bitfinex","SOLUSD",1756069360634,13.59559401,203.31,203.27,49.1]
["bitfinex","SOLUSD",1756069360833,26.7,203.37,203.29,16.32383549]
["bitfinex","SOLUSD",1756069360990,26.7,203.37,203.21,0.28432314]
["bitfinex","SOLUSD",1756069360991,16.32383549,203.34,203.21,0.28432314]
["bitfinex","SOLUSD",1756069361192,0.06,203.4,203.29,16.32383549]
["bitfinex","SOLUSD",1756069361399,13.65559401,203.4,203.33,16.32383549]
["bitfinex","SOLUSD",1756069361693,0.06,203.4,203.35,16.32383549]
["bitfinex","SOLUSD",1756069362005,0.06,203.4,203.35,0.71]
["bitfinex","SOLUSD",1756069362209,0.06,203.4,203.36,16.32383549]
["bitfinex","SOLUSD",1756069362899,0.06,203.4,203.36,17.03383549]
["bitfinex","SOLUSD",1756069363218,0.06,203.4,203.37,16.32383549]
["bitfinex","SOLUSD",1756069363531,0.06,203.4,203.39,16.32383549]
["bitfinex","SOLUSD",1756069363708,0.06,203.4,203.39,17.03383549]
["bitfinex","SOLUSD",1756069364211,0.06,203.4,203.34,0.71]
["bitfinex","SOLUSD",1756069364537,29.9194295,203.36,203.18,217.02152119]
["bitfinex","SOLUSD",1756069364826,13.59559401,203.32,203.26,65.85383549]
["bitfinex","SOLUSD",1756069365033,13.59559401,203.32,203.26,49.53]
["bitfinex","SOLUSD",1756069365347,13.59559401,203.32,203.14,12.79903869]
["bitfinex","SOLUSD",1756069365348,29.9194295,203.32,203.25,17.03383549]
["bitfinex","SOLUSD",1756069365710,13.59559401,203.3,203.25,0.71]
["bitfinex","SOLUSD",1756069366145,29.9194295,203.32,203.25,0.71]
["bitfinex","SOLUSD",1756069366322,13.59559401,203.3,203.25,17.03383549]
["bitfinex","SOLUSD",1756069366650,13.59559401,203.36,203.29,16.32383549]
["bitfinex","SOLUSD",1756069366824,13.59559401,203.35,203.29,16.32383549]
["bitfinex","SOLUSD",1756069367150,13.59559401,203.35,203.25,48.7]
["bitfinex","SOLUSD",1756069367151,13.59559401,203.36,203.25,48.7]
["bitfinex","SOLUSD",1756069367313,25.8872095,203.28,203.19,0.71]
["bitfinex","SOLUSD",1756069367511,0.7,203.28,203.18,12.29161549]
["bitfinex","SOLUSD",1756069367712,13.59559401,203.19,203.13,12.29161549]
["bitfinex","SOLUSD",1756069367935,13.59559401,203.2,203.15,12.29161549]
["bitfinex","SOLUSD",1756069368134,13.59559401,203.2,203.15,13.00161549]
["bitfinex","SOLUSD",1756069368313,13.59559401,203.2,203.15,0.71]
["bitfinex","SOLUSD",1756069368513,12.29161549,203.28,203.18,12.29161549]
["bitfinex","SOLUSD",1756069368514,0.7,203.28,203.18,12.29161549]
["bitfinex","SOLUSD",1756069368712,12.29161549,203.19,203.1,0.71]
["bitfinex","SOLUSD",1756069368939,13.59559401,203.19,203.1,13.00161549]
["bitfinex","SOLUSD",1756069369140,13.59559401,203.16,203.1,13.00161549]
["bitfinex","SOLUSD",1756069369316,13.59559401,203.16,203.11,16.31261211]
["bitfinex","SOLUSD",1756069369524,26.0,203.21,203.15,16.31261211]
["bitfinex","SOLUSD",1756069369738,13.59559401,203.2,203.14,17.02261211]
["bitfinex","SOLUSD",1756069369956,13.59559401,203.2,203.15,16.31261211]
["bitfinex","SOLUSD",1756069370162,29.90820612,203.2,203.14,16.31261211]
["bitfinex","SOLUSD",1756069370355,13.59559401,203.18,203.13,0.71]
["bitfinex","SOLUSD",1756069370651,13.59559401,203.18,203.12,17.02261211]
["bitfinex","SOLUSD",1756069370944,13.59559401,203.17,203.12,17.02261211]
["bitfinex","SOLUSD",1756069371615,29.90820612,203.17,203.1,17.02261211]
["bitfinex","SOLUSD",1756069371826,16.31261211,203.16,203.1,16.31261211]
["bitfinex","SOLUSD",1756069372152,13.59559401,203.12,203.05,0.74]
["bitfinex","SOLUSD",1756069372453,13.59559401,203.14,203.09,16.31261211]
["bitfinex","SOLUSD",1756069372749,13.59559401,203.14,203.1,16.31261211]
["bitfinex","SOLUSD",1756069372955,13.59559401,203.17,203.11,16.31261211]
["bitfinex","SOLUSD",1756069373258,16.31261211,203.23,203.16,16.31261211]
["bitfinex","SOLUSD",1756069373442,13.59559401,203.22,203.17,16.31261211]
["bitfinex","SOLUSD",1756069373961,4.91896322,203.3,203.08,26.0]
["bitfinex","SOLUSD",1756069373962,13.59559401,203.24,203.19,16.31261211]
["bitfinex","SOLUSD",1756069374256,30.60820612,203.24,203.18,16.31261211]
["bitfinex","SOLUSD",1756069374426,14.29559401,203.24,203.18,16.31261211]
["bitfinex","SOLUSD",1756069374626,16.31261211,203.21,203.15,48.32]
["bitfinex","SOLUSD",1756069374855,29.90820612,203.22,203.16,16.31261211]
["bitfinex","SOLUSD",1756069375420,13.59559401,203.22,203.19,16.31261211]
["bitfinex","SOLUSD",1756069375959,13.59559401,203.22,203.15,48.32]
["bitfinex","SOLUSD",1756069376154,29.90820612,203.22,203.15,48.32]
["bitfinex","SOLUSD",1756069376322,29.90820612,203.22,203.16,16.31261211]
["bitfinex","SOLUSD",1756069377440,3.62973528,203.21,203.16,16.31261211]
["bitfinex","SOLUSD",1756069377642,13.59559401,203.22,203.16,16.31261211]
["bitfinex","SOLUSD",1756069377839,3.63006156,203.21,203.19,16.31261211]
["bitfinex","SOLUSD",1756069378029,0.71,203.24,203.19,16.31261211]
["bitfinex","SOLUSD",1756069378030,13.59559401,203.24,203.19,16.31261211]
["bitfinex","SOLUSD",1756069378222,13.59559401,203.24,203.16,0.72]
["bitfinex","SOLUSD",1756069378223,3.63043393,203.23,203.18,16.31261211]
["bitfinex","SOLUSD",1756069378422,13.59559401,203.22,203.17,16.31261211]
["bitfinex","SOLUSD",1756069378921,13.59559401,203.22,203.18,16.31261211]
["bitfinex","SOLUSD",1756069379117,29.90820612,203.24,203.16,0.72]
["bitfinex","SOLUSD",1756069379326,3.63078101,203.23,203.18,16.31261211]
["bitfinex","SOLUSD",1756069379557,13.59559401,203.22,203.18,16.31261211]
["bitfinex","SOLUSD",1756069379952,13.59559401,203.23,203.18,16.31261211]
["bitfinex","SOLUSD",1756069380253,13.59559401,203.3,203.22,16.31261211]
["bitfinex","SOLUSD",1756069380479,13.59559401,203.28,203.25,16.31261211]
["bitfinex","SOLUSD",1756069380663,0.77,203.38,203.27,16.31261211]
["bitfinex","SOLUSD",1756069380859,3.63252552,203.37,203.33,16.31261211]
["bitfinex","SOLUSD",1756069381061,3.63252552,203.37,203.28,0.72]
["bitfinex","SOLUSD",1756069381062,13.59559401,203.35,203.3,47.8]
["bitfinex","SOLUSD",1756069381368,0.06,203.38,203.34,16.31261211]
["bitfinex","SOLUSD",1756069381575,16.31261211,203.36,203.25,0.72]
["bitfinex","SOLUSD",1756069381884,3.62905835,203.35,203.26,47.8]
["bitfinex","SOLUSD",1756069382072,29.90820612,203.31,203.21,0.72]
["bitfinex","SOLUSD",1756069382287,29.90820612,203.3,203.21,0.72]
["bitfinex","SOLUSD",1756069382593,13.59559401,203.3,203.22,0.72]
["bitfinex","SOLUSD",1756069382751,16.31261211,203.27,203.2,83.3]
["bitfinex","SOLUSD",1756069382958,26.0,203.33,203.26,16.31261211]
["bitfinex","SOLUSD",1756069383154,13.59559401,203.31,203.27,16.31261211]
["bitfinex","SOLUSD",1756069383380,13.59559401,203.32,203.27,16.31261211]
["bitfinex","SOLUSD",1756069383656,13.59559401,203.32,203.25,0.72]
["bitfinex","SOLUSD",1756069383657,29.90820612,203.32,203.26,16.31261211]
["bitfinex","SOLUSD",1756069384000,13.59559401,203.32,203.21,4.92080009]
["bitfinex","SOLUSD",1756069384151,13.59559401,203.25,203.2,83.98]
["bitfinex","SOLUSD",1756069384493,13.59559401,203.25,203.21,0.72]
["bitfinex","SOLUSD",1756069384854,13.59559401,203.25,203.2,51.79261211]
["bitfinex","SOLUSD",1756069385053,13.59559401,203.34,203.24,16.31261211]
["bitfinex","SOLUSD",1756069385280,29.90820612,203.32,203.26,16.31261211]
["bitfinex","SOLUSD",1756069385453,29.90820612,203.32,203.24,0.72]
["bitfinex","SOLUSD",1756069385649,13.59559401,203.26,203.19,48.5]
["bitfinex","SOLUSD",1756069385853,13.59559401,203.29,203.24,16.31261211]
["bitfinex","SOLUSD",1756069386081,13.59559401,203.29,203.2,0.72]
["bitfinex","SOLUSD",1756069386082,29.90820612,203.27,203.2,17.03261211]
["bitfinex","SOLUSD",1756069386286,16.31261211,203.26,203.2,17.03261211]
["bitfinex","SOLUSD",1756069386487,13.59559401,203.31,203.22,16.31261211]
["bitfinex","SOLUSD",1756069386783,29.90820612,203.31,203.25,16.31261211]
["bitfinex","SOLUSD",1756069387148,29.90820612,203.31,203.23,0.72]
["bitfinex","SOLUSD",1756069387149,13.59559401,203.31,203.23,0.72]
["bitfinex","SOLUSD",1756069387351,29.90820612,203.28,203.22,16.31261211]
["bitfinex","SOLUSD",1756069387571,13.59559401,203.3,203.25,16.31261211]
["bitfinex","SOLUSD",1756069387907,14.30559401,203.3,203.22,0.72]
["bitfinex","SOLUSD",1756069388109,30.61820612,203.29,203.22,16.31261211]
["bitfinex","SOLUSD",1756069388265,16.31261211,203.28,203.22,16.31261211]
["bitfinex","SOLUSD",1756069388903,13.59559401,203.26,203.2,16.31261211]
["bitfinex","SOLUSD",1756069389067,16.31261211,203.25,203.18,48.24]
["bitfinex","SOLUSD",1756069389265,13.59559401,203.26,203.2,16.31261211]
["bitfinex","SOLUSD",1756069389498,13.59559401,203.24,203.19,12.29559324]
["bitfinex","SOLUSD",1756069389705,13.59559401,203.24,203.12,30.92298475]
["bitfinex","SOLUSD",1756069389706,13.59559401,203.22,203.16,47.4]
["bitfinex","SOLUSD",1756069389867,13.59559401,203.22,203.18,12.29559324]
["bitfinex","SOLUSD",1756069390069,13.59559401,203.22,203.17,12.29559324]
["bitfinex","SOLUSD",1756069390364,12.29559324,203.24,203.17,12.29559324]
["bitfinex","SOLUSD",1756069390598,25.89118725,203.22,203.15,47.42]
["bitfinex","SOLUSD",1756069390764,0.71,203.23,203.12,59.77559324]
["bitfinex","SOLUSD",1756069390765,13.59559401,203.18,203.12,59.77559324]
["bitfinex","SOLUSD",1756069390964,12.29559324,203.17,203.12,47.48]
["bitfinex","SOLUSD",1756069391206,26.0,203.23,203.07,4.92439194]
["bitfinex","SOLUSD",1756069391207,13.00559324,203.16,203.07,0.72]
["bitfinex","SOLUSD",1756069391502,13.00559324,203.16,203.1,12.29559324]
["bitfinex","SOLUSD",1756069391503,13.59559401,203.14,203.1,12.29559324]
["bitfinex","SOLUSD",1756069391678,13.59559401,203.19,203.13,12.29559324]
["bitfinex","SOLUSD",1756069391877,13.59559401,203.17,203.11,13.01559324]
["bitfinex","SOLUSD",1756069392076,25.89118725,203.17,203.1,12.29559324]
["bitfinex","SOLUSD",1756069392282,13.59559401,203.15,203.1,12.29559324]
["bitfinex","SOLUSD",1756069392479,25.89118725,203.15,203.09,59.79559324]
["bitfinex","SOLUSD",1756069392975,13.59559401,203.13,203.08,35.46]
["bitfinex","SOLUSD",1756069393182,13.59559401,203.13,203.08,47.75559324]
["bitfinex","SOLUSD",1756069393367,13.59559401,203.13,203.08,35.46]
["bitfinex","SOLUSD",1756069393588,13.59559401,203.13,203.08,47.75559324]
["bitfinex","SOLUSD",1756069394304,0.71,203.16,203.08,47.75559324]
["bitfinex","SOLUSD",1756069394470,26.0,203.18,203.09,13.01559324]
["bitfinex","SOLUSD",1756069394669,12.29559324,203.16,203.1,12.29559324]
["bitfinex","SOLUSD",1756069395489,12.29559324,203.2,203.14,12.29559324]
["bitfinex","SOLUSD",1756069395795,12.29559324,203.19,203.13,12.29559324]
["bitfinex","SOLUSD",1756069395998,0.71,203.21,203.13,12.29559324]
["bitfinex","SOLUSD",1756069396189,12.29559324,203.19,203.13,12.29559324]
["bitfinex","SOLUSD",1756069396785,25.89118725,203.24,203.18,12.29559324]
["bitfinex","SOLUSD",1756069397005,12.29559324,203.24,203.18,12.29559324]
["bitfinex","SOLUSD",1756069397211,12.29559324,203.26,203.2,12.29559324]
["bitfinex","SOLUSD",1756069397513,13.59559401,203.22,203.17,12.29559324]
["bitfinex","SOLUSD",1756069397720,13.59559401,203.24,203.2,12.29559324]
["bitfinex","SOLUSD",1756069397884,2.57022669,203.36,203.23,12.29559324]
["bitfinex","SOLUSD",1756069398088,2.57022669,203.36,203.21,0.72]
["bitfinex","SOLUSD",1756069398089,12.29559324,203.3,203.21,47.8]
["bitfinex","SOLUSD",1756069398298,12.29559324,203.29,203.24,12.29559324]
["bitfinex","SOLUSD",1756069398516,12.29559324,203.27,203.17,0.72]
["bitfinex","SOLUSD",1756069398687,13.59559401,203.25,203.21,12.29559324]
["bitfinex","SOLUSD",1756069398887,25.89118725,203.25,203.2,47.06]
["bitfinex","SOLUSD",1756069399217,25.89118725,203.21,203.16,47.0]
["bitfinex","SOLUSD",1756069399387,25.89118725,203.21,203.16,59.29559324]
["bitfinex","SOLUSD",1756069399582,26.60118725,203.21,203.16,47.0]
["bitfinex","SOLUSD",1756069400425,12.29559324,203.21,203.16,59.29559324]
["bitfinex","SOLUSD",1756069400782,13.59559401,203.26,203.19,12.29559324]
["bitfinex","SOLUSD",1756069401097,12.29559324,203.24,203.18,12.29559324]
["bitfinex","SOLUSD",1756069401418,13.59559401,203.18,203.13,46.9]
["bitfinex","SOLUSD",1756069401599,25.89118725,203.16,203.13,46.9]
["bitfinex","SOLUSD",1756069402118,13.59559401,203.13,203.08,46.88]
["bitfinex","SOLUSD",1756069402331,25.89118725,203.13,203.08,46.88]
["bitfinex","SOLUSD",1756069402703,25.89118725,203.13,203.07,12.32559324]
["bitfinex","SOLUSD",1756069402704,25.89118725,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756069402916,13.59559401,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756069403227,12.29559324,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756069403386,13.59559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756069403591,12.29559324,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756069404015,13.59559401,203.15,203.09,12.29559324]
["bitfinex","SOLUSD",1756069404186,12.29559324,203.15,203.08,0.72]
["bitfinex","SOLUSD",1756069404386,25.89118725,203.16,203.1,12.29559324]
["bitfinex","SOLUSD",1756069405323,25.89118725,203.16,203.08,0.72]
["bitfinex","SOLUSD",1756069405324,13.59559401,203.16,203.11,12.29559324]
["bitfinex","SOLUSD",1756069405620,26.0,203.19,203.11,12.29559324]
["bitfinex","SOLUSD",1756069405621,13.59559401,203.18,203.11,12.29559324]
["bitfinex","SOLUSD",1756069405794,13.59559401,203.18,203.13,12.29559324]
["bitfinex","SOLUSD",1756069405995,13.59559401,203.18,203.14,12.29559324]
["bitfinex","SOLUSD",1756069406197,13.59559401,203.21,203.16,12.29559324]
["bitfinex","SOLUSD",1756069406688,13.59559401,203.23,203.18,12.29559324]
["bitfinex","SOLUSD",1756069406889,25.95118725,203.24,203.18,12.29559324]
["bitfinex","SOLUSD",1756069407498,13.65559401,203.24,203.19,12.29559324]
["bitfinex","SOLUSD",1756069407719,13.65559401,203.24,203.22,12.29559324]
["bitfinex","SOLUSD",1756069407720,0.06,203.24,203.22,12.29559324]
["bitfinex","SOLUSD",1756069408023,0.06,203.24,203.23,12.29559324]
["bitfinex","SOLUSD",1756069408392,0.06,203.24,203.23,12.96559324]
["bitfinex","SOLUSD",1756069409155,0.76,203.24,203.14,0.67]
["bitfinex","SOLUSD",1756069409298,25.89118725,203.23,203.17,12.29559324]
["bitfinex","SOLUSD",1756069409495,12.29559324,203.22,203.16,12.29559324]
["bitfinex","SOLUSD",1756069409697,13.59559401,203.21,203.16,12.29559324]
["bitfinex","SOLUSD",1756069410186,13.59559401,203.21,203.18,12.29559324]
["bitfinex","SOLUSD",1756069410410,25.89118725,203.23,203.18,12.29559324]
["bitfinex","SOLUSD",1756069410593,25.89118725,203.23,203.17,12.29559324]
["bitfinex","SOLUSD",1756069410794,26.59118725,203.23,203.17,12.29559324]
["bitfinex","SOLUSD",1756069411527,25.89118725,203.19,203.12,12.29559324]
["bitfinex","SOLUSD",1756069411824,13.59559401,203.16,203.11,59.34559324]
["bitfinex","SOLUSD",1756069412319,13.59559401,203.16,203.11,46.38]
["bitfinex","SOLUSD",1756069412521,13.59559401,203.16,203.11,58.67559324]
["bitfinex","SOLUSD",1756069412726,13.59559401,203.27,203.15,12.29559324]
["bitfinex","SOLUSD",1756069412928,25.89118725,203.21,203.12,0.67]
["bitfinex","SOLUSD",1756069413221,13.59559401,203.19,203.15,12.29559324]
["bitfinex","SOLUSD",1756069413411,13.59559401,203.19,203.14,12.29559324]
["bitfinex","SOLUSD",1756069413621,0.7,203.21,203.16,12.29559324]
["bitfinex","SOLUSD",1756069413920,13.59559401,203.2,203.18,12.29559324]
["bitfinex","SOLUSD",1756069414099,25.95118725,203.24,203.18,12.29559324]
["bitfinex","SOLUSD",1756069414333,26.65118725,203.24,203.18,12.29559324]
["bitfinex","SOLUSD",1756069414530,0.06,203.24,203.2,12.29559324]
["bitfinex","SOLUSD",1756069414853,0.06,203.24,203.18,46.93]
["bitfinex","SOLUSD",1756069415051,0.06,203.24,203.23,12.29559324]
["bitfinex","SOLUSD",1756069415812,0.06,203.24,203.2,0.67]
["bitfinex","SOLUSD",1756069416046,0.06,203.24,203.23,12.29559324]
["bitfinex","SOLUSD",1756069416346,0.06,203.24,203.2,0.67]
["bitfinex","SOLUSD",1756069416646,0.06,203.24,203.23,12.29559324]
["bitfinex","SOLUSD",1756069417151,13.59559401,203.23,203.18,12.29559324]
["bitfinex","SOLUSD",1756069417551,13.59559401,203.23,203.18,38.29559324]
["bitfinex","SOLUSD",1756069417866,13.59559401,203.21,203.18,26.0]
["bitfinex","SOLUSD",1756069418027,13.59559401,203.21,203.16,12.29559324]
["bitfinex","SOLUSD",1756069418354,25.89118725,203.23,203.17,12.29559324]
["bitfinex","SOLUSD",1756069418918,0.06,203.24,203.22,12.29559324]
["bitfinex","SOLUSD",1756069419216,0.06,203.24,203.2,12.29559324]
["bitfinex","SOLUSD",1756069419926,0.06,203.24,203.22,12.29559324]
["bitfinex","SOLUSD",1756069420124,13.59559401,203.23,203.17,0.67]
["bitfinex","SOLUSD",1756069420345,13.59559401,203.23,203.2,12.29559324]
["bitfinex","SOLUSD",1756069420522,0.06,203.24,203.21,12.29559324]
["bitfinex","SOLUSD",1756069420722,0.06,203.24,203.23,12.29559324]
["bitfinex","SOLUSD",1756069420936,0.06,203.24,203.23,17.21612662]
["bitfinex","SOLUSD",1756069421143,0.06,203.24,203.23,17.88612662]
["bitfinex","SOLUSD",1756069421340,0.06,203.24,203.23,12.29559324]
["bitfinex","SOLUSD",1756069421550,0.06,203.24,203.23,12.96559324]
["bitfinex","SOLUSD",1756069421751,0.06,203.24,203.23,12.29559324]
["bitfinex","SOLUSD",1756069422855,0.06,203.24,203.23,12.96559324]
["bitfinex","SOLUSD",1756069423058,0.06,203.24,203.23,17.88612662]
["bitfinex","SOLUSD",1756069423236,0.06,203.24,203.23,0.67]
["bitfinex","SOLUSD",1756069423441,0.06,203.24,203.23,12.96559324]
["bitfinex","SOLUSD",1756069424340,0.06,203.24,203.23,58.76559324]
["bitfinex","SOLUSD",1756069424526,0.06,203.24,203.23,63.68612662]
["bitfinex","SOLUSD",1756069426856,0.06,203.24,203.23,64.46250309]
["bitfinex","SOLUSD",1756069429056,0.06,203.27,203.26,26.0]
["bitfinex","SOLUSD",1756069429284,0.06,203.27,203.26,38.57991638]
["bitfinex","SOLUSD",1756069429488,0.06,203.29,203.27,0.28432314]
["bitfinex","SOLUSD",1756069429663,0.06,203.29,203.28,70.70118648]
["bitfinex","SOLUSD",1756069429863,0.06,203.29,203.28,25.26118648]
["bitfinex","SOLUSD",1756069430077,0.06,203.29,203.28,12.96559324]
["bitfinex","SOLUSD",1756069430253,0.06,203.29,203.28,58.34559324]
["bitfinex","SOLUSD",1756069430953,0.06,203.29,203.28,57.65559324]
["bitfinex","SOLUSD",1756069431172,0.06,203.29,203.28,12.29559324]
["bitfinex","SOLUSD",1756069431358,0.06,203.29,203.28,57.63559324]
["bitfinex","SOLUSD",1756069432072,0.06,203.29,203.28,12.29559324]
["bitfinex","SOLUSD",1756069432273,0.06,203.29,203.28,57.61559324]
["bitfinex","SOLUSD",1756069432490,0.06,203.29,203.28,12.29559324]
["bitfinex","SOLUSD",1756069432853,0.06,203.29,203.28,57.53559324]
["bitfinex","SOLUSD",1756069433491,0.06,203.29,203.28,70.50118648]
["bitfinex","SOLUSD",1756069433665,0.06,203.29,203.28,75.42050958]
["bitfinex","SOLUSD",1756069434178,0.06,203.29,203.28,63.12491634]
["bitfinex","SOLUSD",1756069434368,0.06,203.29,203.28,12.96559324]
["bitfinex","SOLUSD",1756069434766,0.06,203.29,203.28,71.1]
["bitfinex","SOLUSD",1756069434971,0.06,203.29,203.28,12.29559324]
["bitfinex","SOLUSD",1756069435165,0.06,203.29,203.28,57.39559324]
["bitfinex","SOLUSD",1756069435572,0.06,203.29,203.28,57.35559324]
["bitfinex","SOLUSD",1756069435778,13.59559401,203.28,203.16,0.68]
["bitfinex","SOLUSD",1756069436078,0.68,203.27,203.24,12.29559324]
["bitfinex","SOLUSD",1756069436262,13.59559401,203.26,203.24,57.31559324]
["bitfinex","SOLUSD",1756069436455,14.27559401,203.25,203.24,45.02]
["bitfinex","SOLUSD",1756069437288,14.27559401,203.25,203.24,57.31559324]
["bitfinex","SOLUSD",1756069437539,13.59559401,203.25,203.24,57.31559324]
["bitfinex","SOLUSD",1756069437718,0.06,203.29,203.24,57.99559324]
["bitfinex","SOLUSD",1756069437919,13.59559401,203.28,203.27,12.29559324]
["bitfinex","SOLUSD",1756069438117,13.59559401,203.28,203.27,57.23559324]
["bitfinex","SOLUSD",1756069438433,14.27559401,203.28,203.27,44.96]
["bitfinex","SOLUSD",1756069438638,14.27559401,203.28,203.26,44.92]
["bitfinex","SOLUSD",1756069438795,14.27559401,203.27,203.26,44.92]
["bitfinex","SOLUSD",1756069438994,14.27559401,203.27,203.25,44.94]
["bitfinex","SOLUSD",1756069439194,0.68,203.26,203.25,44.94]
["bitfinex","SOLUSD",1756069439700,14.27559401,203.26,203.25,44.94]
["bitfinex","SOLUSD",1756069440116,14.27559401,203.26,203.22,12.29559324]
["bitfinex","SOLUSD",1756069440326,0.06,203.29,203.24,12.29559324]
["bitfinex","SOLUSD",1756069440558,0.06,203.29,203.28,12.29559324]
["bitfinex","SOLUSD",1756069440863,0.06,203.29,203.28,69.47118648]
["bitfinex","SOLUSD",1756069441047,0.06,203.29,203.28,70.15118648]
["bitfinex","SOLUSD",1756069441255,0.06,203.29,203.28,57.87559324]
["bitfinex","SOLUSD",1756069441815,0.06,203.29,203.28,12.29559324]
["bitfinex","SOLUSD",1756069442021,0.06,203.29,203.28,57.13559324]
["bitfinex","SOLUSD",1756069442452,13.59559401,203.28,203.24,12.29559324]
["bitfinex","SOLUSD",1756069442727,13.59559401,203.26,203.23,12.29559324]
["bitfinex","SOLUSD",1756069442920,14.27559401,203.26,203.24,44.82]
["bitfinex","SOLUSD",1756069443114,13.59559401,203.28,203.23,12.29559324]
["bitfinex","SOLUSD",1756069443317,0.68,203.28,203.24,44.82]
["bitfinex","SOLUSD",1756069443754,0.06,203.29,203.27,12.29559324]
["bitfinex","SOLUSD",1756069444121,0.06,203.29,203.28,44.78]
["bitfinex","SOLUSD",1756069444568,0.06,203.29,203.28,57.75559324]
["bitfinex","SOLUSD",1756069444845,0.06,203.29,203.28,57.07559324]
["bitfinex","SOLUSD",1756069445365,0.06,203.29,203.27,12.29559324]
["bitfinex","SOLUSD",1756069445681,14.33559401,203.29,203.27,44.7]
["bitfinex","SOLUSD",1756069446479,14.27559401,203.28,203.27,44.7]
["bitfinex","SOLUSD",1756069447040,14.27559401,203.28,203.24,12.29559324]
["bitfinex","SOLUSD",1756069447245,14.27559401,203.28,203.25,44.64]
["bitfinex","SOLUSD",1756069447571,0.06,203.29,203.25,56.93559324]
["bitfinex","SOLUSD",1756069447939,0.74,203.29,203.25,56.93559324]
["bitfinex","SOLUSD",1756069448385,0.74,203.29,203.25,44.64]
["bitfinex","SOLUSD",1756069448546,0.74,203.29,203.25,56.93559324]
["bitfinex","SOLUSD",1756069449059,13.59559401,203.27,203.22,0.03]
["bitfinex","SOLUSD",1756069449258,13.59559401,203.27,203.23,44.52]
["bitfinex","SOLUSD",1756069449459,25.89118725,203.25,203.23,44.52]
["bitfinex","SOLUSD",1756069449689,26.57118725,203.25,203.23,44.52]
["bitfinex","SOLUSD",1756069450045,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756069450245,12.97559324,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756069450474,0.68,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756069450672,12.97559324,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756069451058,0.68,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756069451282,12.97559324,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756069452658,26.57118725,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756069452859,26.57118725,203.23,203.1,0.03]
["bitfinex","SOLUSD",1756069452860,13.59559401,203.22,203.1,0.03]
["bitfinex","SOLUSD",1756069453169,13.59559401,203.15,203.11,44.36]
["bitfinex","SOLUSD",1756069453373,13.59559401,203.16,203.11,56.65559324]
["bitfinex","SOLUSD",1756069453679,26.0,203.22,203.15,12.29559324]
["bitfinex","SOLUSD",1756069453680,0.68,203.2,203.15,12.29559324]
["bitfinex","SOLUSD",1756069453852,13.59559401,203.19,203.16,56.61559324]
["bitfinex","SOLUSD",1756069454489,13.59559401,203.21,203.16,56.61559324]
["bitfinex","SOLUSD",1756069454660,13.59559401,203.21,203.16,44.32]
["bitfinex","SOLUSD",1756069454860,14.27559401,203.21,203.16,56.61559324]
["bitfinex","SOLUSD",1756069455057,25.89118725,203.24,203.18,12.29559324]
["bitfinex","SOLUSD",1756069455269,21.74610615,203.24,203.18,8.15051214]
["bitfinex","SOLUSD",1756069455862,22.42610615,203.24,203.18,8.15051214]
["bitfinex","SOLUSD",1756069457094,21.74610615,203.22,203.16,44.32]
["bitfinex","SOLUSD",1756069457269,13.59559401,203.17,203.13,44.26]
["bitfinex","SOLUSD",1756069457458,13.59559401,203.15,203.13,44.26]
["bitfinex","SOLUSD",1756069457784,13.59559401,203.23,203.14,0.68]
["bitfinex","SOLUSD",1756069458687,21.74610615,203.23,203.14,0.68]
["bitfinex","SOLUSD",1756069458865,13.59559401,203.21,203.16,8.15051214]
["bitfinex","SOLUSD",1756069459190,13.59559401,203.19,203.15,44.64]
["bitfinex","SOLUSD",1756069459383,13.59559401,203.17,203.12,8.15051214]
["bitfinex","SOLUSD",1756069459568,14.27559401,203.17,203.13,44.62]
["bitfinex","SOLUSD",1756069459771,13.59559401,203.15,203.1,8.18051214]
["bitfinex","SOLUSD",1756069459978,13.59559401,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756069460487,13.59559401,203.17,203.12,8.15051214]
["bitfinex","SOLUSD",1756069460703,13.59559401,203.17,203.13,8.15051214]
["bitfinex","SOLUSD",1756069460860,8.15051214,203.21,203.16,8.15051214]
["bitfinex","SOLUSD",1756069461067,13.59559401,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756069461286,13.59559401,203.14,203.1,8.18051214]
["bitfinex","SOLUSD",1756069461599,13.59559401,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756069461760,13.59559401,203.12,203.1,44.63]
["bitfinex","SOLUSD",1756069461960,14.27559401,203.12,203.1,44.63]
["bitfinex","SOLUSD",1756069462172,13.59559401,203.12,203.1,44.63]
["bitfinex","SOLUSD",1756069462370,13.59559401,203.11,203.1,44.63]
["bitfinex","SOLUSD",1756069462568,13.59559401,203.11,203.1,52.78051214]
["bitfinex","SOLUSD",1756069462988,0.68,203.2,203.1,53.46051214]
["bitfinex","SOLUSD",1756069463161,13.59559401,203.17,203.13,8.15051214]
["bitfinex","SOLUSD",1756069463358,13.59559401,203.17,203.14,8.15051214]
["bitfinex","SOLUSD",1756069463598,13.59559401,203.18,203.13,8.15051214]
["bitfinex","SOLUSD",1756069463803,0.68,203.17,203.1,0.71]
["bitfinex","SOLUSD",1756069463965,0.68,203.17,203.1,0.03]
["bitfinex","SOLUSD",1756069463966,13.59559401,203.15,203.1,0.03]
["bitfinex","SOLUSD",1756069464174,13.59559401,203.15,203.1,45.23]
["bitfinex","SOLUSD",1756069464370,13.59559401,203.16,203.11,8.15051214]
["bitfinex","SOLUSD",1756069464679,0.68,203.15,203.1,44.55]
["bitfinex","SOLUSD",1756069464993,0.68,203.15,203.1,52.70051214]
["bitfinex","SOLUSD",1756069465199,13.59559401,203.13,203.1,44.55]
["bitfinex","SOLUSD",1756069465570,13.59559401,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756069465764,13.59559401,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756069466098,0.7,203.18,203.11,8.15051214]
["bitfinex","SOLUSD",1756069466306,21.74610615,203.17,203.11,8.15051214]
["bitfinex","SOLUSD",1756069466471,13.59559401,203.17,203.12,8.15051214]
["bitfinex","SOLUSD",1756069466977,14.29559401,203.17,203.12,8.15051214]
["bitfinex","SOLUSD",1756069467168,13.59559401,203.17,203.12,8.15051214]
["bitfinex","SOLUSD",1756069467370,14.29559401,203.17,203.12,8.15051214]
["bitfinex","SOLUSD",1756069467776,13.59559401,203.15,203.1,0.03]
["bitfinex","SOLUSD",1756069467965,13.59559401,203.15,203.11,8.15051214]
["bitfinex","SOLUSD",1756069468277,13.59559401,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756069468872,13.59559401,203.2,203.14,53.19051214]
["bitfinex","SOLUSD",1756069469189,13.59559401,203.2,203.15,8.15051214]
["bitfinex","SOLUSD",1756069469392,13.59559401,203.2,203.14,45.04]
["bitfinex","SOLUSD",1756069469596,21.74610615,203.18,203.13,44.35]
["bitfinex","SOLUSD",1756069469900,13.59559401,203.16,203.13,44.35]
["bitfinex","SOLUSD",1756069470302,13.93991715,203.24,203.13,44.35]
["bitfinex","SOLUSD",1756069470506,13.59559401,203.2,203.15,8.15051214]
["bitfinex","SOLUSD",1756069470706,0.7,203.19,203.15,8.15051214]
["bitfinex","SOLUSD",1756069471002,0.7,203.19,203.14,8.15051214]
["bitfinex","SOLUSD",1756069471199,21.74610615,203.2,203.15,8.15051214]
["bitfinex","SOLUSD",1756069471380,0.7,203.2,203.15,8.15051214]
["bitfinex","SOLUSD",1756069471585,8.85051214,203.19,203.13,52.50051214]
["bitfinex","SOLUSD",1756069471790,13.59559401,203.18,203.13,52.50051214]
["bitfinex","SOLUSD",1756069472169,14.29559401,203.18,203.13,52.50051214]
["bitfinex","SOLUSD",1756069472371,13.59559401,203.19,203.14,8.15051214]
["bitfinex","SOLUSD",1756069472605,14.29559401,203.19,203.14,8.15051214]
["bitfinex","SOLUSD",1756069472898,14.29559401,203.19,203.13,45.07]
["bitfinex","SOLUSD",1756069473103,13.59559401,203.19,203.13,44.35]
["bitfinex","SOLUSD",1756069473282,21.74610615,203.21,203.15,8.15051214]
["bitfinex","SOLUSD",1756069474209,13.59559401,203.17,203.13,44.15]
["bitfinex","SOLUSD",1756069474421,21.74610615,203.17,203.13,44.15]
["bitfinex","SOLUSD",1756069474633,21.74610615,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756069475126,14.29559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756069475624,13.59559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756069476502,13.59559401,203.14,203.13,8.18051214]
["bitfinex","SOLUSD",1756069476823,13.59559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756069477711,13.59559401,203.14,203.13,8.90051214]
["bitfinex","SOLUSD",1756069478033,13.59559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756069478932,13.59559401,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756069479153,21.74610615,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756069479304,13.59559401,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756069479505,39.59559401,203.06,202.94,0.72]
["bitfinex","SOLUSD",1756069479702,21.74610615,203.0,202.94,43.98]
["bitfinex","SOLUSD",1756069479905,13.59559401,202.96,202.88,0.72]
["bitfinex","SOLUSD",1756069480104,21.74610615,202.94,202.88,8.15051214]
["bitfinex","SOLUSD",1756069480306,21.74610615,202.94,202.88,44.02]
["bitfinex","SOLUSD",1756069480551,0.7,202.95,202.88,44.02]
["bitfinex","SOLUSD",1756069480552,21.74610615,202.92,202.88,44.02]
["bitfinex","SOLUSD",1756069480854,13.59559401,202.9,202.88,44.02]
["bitfinex","SOLUSD",1756069481138,13.59559401,202.9,202.83,44.02]
["bitfinex","SOLUSD",1756069481139,0.7,202.9,202.83,44.02]
["bitfinex","SOLUSD",1756069481339,26.7,202.97,202.84,0.72]
["bitfinex","SOLUSD",1756069481500,8.15051214,202.93,202.87,8.15051214]
["bitfinex","SOLUSD",1756069481701,13.59559401,202.92,202.84,0.72]
["bitfinex","SOLUSD",1756069481910,13.59559401,202.9,202.84,8.15051214]
["bitfinex","SOLUSD",1756069482129,13.59559401,202.9,202.85,44.78]
["bitfinex","SOLUSD",1756069482303,13.59559401,202.92,202.87,8.15051214]
["bitfinex","SOLUSD",1756069482507,0.7,202.95,202.88,0.72]
["bitfinex","SOLUSD",1756069482733,13.59559401,202.95,202.9,8.15051214]
["bitfinex","SOLUSD",1756069483038,0.7,202.99,202.93,8.15051214]
["bitfinex","SOLUSD",1756069483339,13.59559401,202.98,202.94,8.15051214]
["bitfinex","SOLUSD",1756069483547,13.59559401,203.0,202.96,8.15051214]
["bitfinex","SOLUSD",1756069483711,44.04,203.09,202.86,26.0]
["bitfinex","SOLUSD",1756069483712,21.74610615,202.98,202.86,26.0]
["bitfinex","SOLUSD",1756069483918,13.59559401,202.94,202.89,8.15051214]
["bitfinex","SOLUSD",1756069484113,8.15051214,202.94,202.87,44.1]
["bitfinex","SOLUSD",1756069484341,13.59559401,202.93,202.87,44.82]
["bitfinex","SOLUSD",1756069484641,13.59559401,202.95,202.88,0.72]
["bitfinex","SOLUSD",1756069484844,13.59559401,202.97,202.92,8.15051214]
["bitfinex","SOLUSD",1756069485012,22.44610615,202.97,202.91,52.27051214]
["bitfinex","SOLUSD",1756069485206,13.59559401,202.95,202.91,44.12]
["bitfinex","SOLUSD",1756069485409,13.59559401,202.91,202.83,5.65002742]
["bitfinex","SOLUSD",1756069485644,13.59559401,202.91,202.84,44.12]
["bitfinex","SOLUSD",1756069485939,21.74610615,202.92,202.84,49.04998735]
["bitfinex","SOLUSD",1756069486119,8.15051214,202.91,202.85,8.15051214]
["bitfinex","SOLUSD",1756069486327,13.59559401,202.93,202.89,8.15051214]
["bitfinex","SOLUSD",1756069486635,13.59559401,202.93,202.84,49.04999287]
["bitfinex","SOLUSD",1756069486820,13.59559401,202.93,202.89,8.15051214]
["bitfinex","SOLUSD",1756069487010,13.59559401,202.93,202.88,8.15051214]
["bitfinex","SOLUSD",1756069487415,13.59559401,202.98,202.92,8.15051214]
["bitfinex","SOLUSD",1756069487724,44.16,203.07,202.94,4.92756479]
["bitfinex","SOLUSD",1756069487725,0.7,203.04,202.94,4.92756479]
["bitfinex","SOLUSD",1756069487921,8.15051214,203.01,202.95,8.15051214]
["bitfinex","SOLUSD",1756069488140,8.15051214,203.01,202.93,5.6477032]
["bitfinex","SOLUSD",1756069488441,13.59559401,203.0,202.95,8.15051214]
["bitfinex","SOLUSD",1756069488615,13.59559401,203.0,202.96,8.15051214]
["bitfinex","SOLUSD",1756069488811,14.29559401,203.0,202.96,8.15051214]
["bitfinex","SOLUSD",1756069489011,13.59559401,202.98,202.88,0.72]
["bitfinex","SOLUSD",1756069489213,13.59559401,202.96,202.89,44.12]
["bitfinex","SOLUSD",1756069489426,13.59559401,202.97,202.93,12.3301951]
["bitfinex","SOLUSD",1756069489628,13.59559401,202.97,202.9,0.72]
["bitfinex","SOLUSD",1756069489829,13.59559401,202.98,202.93,12.3301951]
["bitfinex","SOLUSD",1756069490042,14.29559401,202.98,202.91,4.92829333]
["bitfinex","SOLUSD",1756069490270,14.29559401,202.98,202.93,12.3301951]
["bitfinex","SOLUSD",1756069490470,0.14216157,203.04,202.97,12.3301951]
["bitfinex","SOLUSD",1756069490471,13.59559401,203.02,202.97,12.3301951]
["bitfinex","SOLUSD",1756069490773,12.3301951,203.05,203.0,12.3301951]
["bitfinex","SOLUSD",1756069490924,0.7,203.04,202.99,12.3301951]
["bitfinex","SOLUSD",1756069491130,12.3301951,203.05,202.97,44.76]
["bitfinex","SOLUSD",1756069491361,13.0301951,203.07,203.02,12.3301951]
["bitfinex","SOLUSD",1756069491540,12.3301951,203.1,203.05,12.3301951]
["bitfinex","SOLUSD",1756069491738,0.7,203.09,203.04,12.3301951]
["bitfinex","SOLUSD",1756069492137,13.59559401,203.08,203.04,12.3301951]
["bitfinex","SOLUSD",1756069492829,13.59559401,203.08,203.03,44.08]
["bitfinex","SOLUSD",1756069492830,13.59559401,203.04,202.96,26.0]
["bitfinex","SOLUSD",1756069493031,13.59559401,203.02,202.97,56.3701951]
["bitfinex","SOLUSD",1756069493350,0.7,203.04,202.97,44.76]
["bitfinex","SOLUSD",1756069493549,13.59559401,203.06,203.01,12.3301951]
["bitfinex","SOLUSD",1756069493860,13.59559401,203.06,202.98,0.72]
["bitfinex","SOLUSD",1756069493861,13.59559401,203.1,203.05,12.3301951]
["bitfinex","SOLUSD",1756069494036,13.59559401,203.1,203.02,0.72]
["bitfinex","SOLUSD",1756069494037,13.59559401,203.08,203.04,12.3301951]
["bitfinex","SOLUSD",1756069494242,13.59559401,203.1,203.04,12.3301951]
["bitfinex","SOLUSD",1756069494465,25.92578911,203.1,203.02,5.64554623]
["bitfinex","SOLUSD",1756069494758,13.59559401,203.09,203.05,12.3301951]
["bitfinex","SOLUSD",1756069494956,13.59559401,203.09,203.02,5.64554623]
["bitfinex","SOLUSD",1756069495161,0.74,203.13,203.03,45.01]
["bitfinex","SOLUSD",1756069495373,0.74,203.13,203.08,12.3301951]
["bitfinex","SOLUSD",1756069495666,13.59559401,203.12,203.08,12.3301951]
["bitfinex","SOLUSD",1756069496561,0.06,203.13,203.1,12.3301951]
["bitfinex","SOLUSD",1756069496731,0.06,203.13,203.07,4.92436518]
["bitfinex","SOLUSD",1756069496732,13.59559401,203.12,203.07,12.3301951]
["bitfinex","SOLUSD",1756069496947,13.59559401,203.12,203.06,44.2]
["bitfinex","SOLUSD",1756069497277,0.06,203.13,203.06,44.2]
["bitfinex","SOLUSD",1756069497577,0.06,203.13,203.09,12.3301951]
["bitfinex","SOLUSD",1756069497751,0.06,203.13,203.08,12.3301951]
["bitfinex","SOLUSD",1756069497752,13.65559401,203.13,203.08,12.3301951]
["bitfinex","SOLUSD",1756069497946,0.06,203.13,203.09,12.3301951]
["bitfinex","SOLUSD",1756069498155,13.65559401,203.13,203.09,12.3301951]
["bitfinex","SOLUSD",1756069498570,13.65559401,203.13,203.07,4.92439531]
["bitfinex","SOLUSD",1756069498764,13.65559401,203.13,203.09,12.3301951]
["bitfinex","SOLUSD",1756069498969,13.65559401,203.13,203.08,12.3301951]
["bitfinex","SOLUSD",1756069499481,0.06,203.13,203.09,12.3301951]
["bitfinex","SOLUSD",1756069499866,0.06,203.13,203.07,0.69]
["bitfinex","SOLUSD",1756069500053,0.06,203.13,203.09,12.3301951]
["bitfinex","SOLUSD",1756069500254,0.06,203.24,203.12,12.3301951]
["bitfinex","SOLUSD",1756069500472,0.06,203.24,203.21,12.3301951]
["bitfinex","SOLUSD",1756069500755,0.06,203.24,203.13,26.69]
["bitfinex","SOLUSD",1756069501068,12.3301951,203.22,203.16,12.3301951]
["bitfinex","SOLUSD",1756069501273,12.3301951,203.19,203.13,0.69]
["bitfinex","SOLUSD",1756069501473,12.3301951,203.19,203.15,44.04]
["bitfinex","SOLUSD",1756069501660,13.0101951,203.19,203.15,44.04]
["bitfinex","SOLUSD",1756069501985,13.59559401,203.15,203.1,0.69]
["bitfinex","SOLUSD",1756069502157,14.27559401,203.15,203.11,44.02]
["bitfinex","SOLUSD",1756069502355,13.59559401,203.13,203.02,4.92562309]
["bitfinex","SOLUSD",1756069502561,13.59559401,203.09,203.04,12.3301951]
["bitfinex","SOLUSD",1756069503070,13.59559401,203.07,203.03,44.56]
["bitfinex","SOLUSD",1756069503455,13.59559401,203.09,203.03,56.8901951]
["bitfinex","SOLUSD",1756069503652,13.59559401,203.09,203.04,12.3301951]
["bitfinex","SOLUSD",1756069504188,25.92578911,203.07,203.03,44.56]
["bitfinex","SOLUSD",1756069504898,13.59559401,203.03,202.97,44.58]
["bitfinex","SOLUSD",1756069505107,0.68,203.04,202.95,12.3301951]
["bitfinex","SOLUSD",1756069505271,25.92578911,202.98,202.95,44.58]
["bitfinex","SOLUSD",1756069505470,13.59559401,203.01,202.95,44.58]
["bitfinex","SOLUSD",1756069505796,0.68,203.02,202.95,44.58]
["bitfinex","SOLUSD",1756069505797,13.59559401,203.02,202.95,44.58]
["bitfinex","SOLUSD",1756069506108,13.59559401,202.97,202.94,44.64]
["bitfinex","SOLUSD",1756069507198,25.92578911,202.95,202.85,4.92975104]
["bitfinex","SOLUSD",1756069507507,13.59559401,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1756069507685,13.59559401,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1756069508098,13.59559401,202.9,202.86,12.3301951]
["bitfinex","SOLUSD",1756069508272,13.59559401,202.94,202.88,4.92902208]
["bitfinex","SOLUSD",1756069508464,13.59559401,202.94,202.91,12.3301951]
["bitfinex","SOLUSD",1756069508674,13.59559401,202.96,202.88,4.92902208]
["bitfinex","SOLUSD",1756069508897,13.59559401,202.98,202.93,12.3301951]
["bitfinex","SOLUSD",1756069509102,13.59559401,202.98,202.95,12.3301951]
["bitfinex","SOLUSD",1756069509396,13.59559401,203.01,202.9,26.0]
["bitfinex","SOLUSD",1756069509602,13.59559401,202.99,202.94,12.3301951]
["bitfinex","SOLUSD",1756069509764,13.59559401,202.97,202.92,12.3301951]
["bitfinex","SOLUSD",1756069509969,25.92578911,202.95,202.88,4.92902208]
["bitfinex","SOLUSD",1756069510168,13.59559401,202.9,202.87,44.72]
["bitfinex","SOLUSD",1756069511101,13.59559401,202.93,202.89,12.3301951]
["bitfinex","SOLUSD",1756069511300,0.68,202.97,202.9,0.69]
["bitfinex","SOLUSD",1756069511502,13.59559401,202.97,202.92,8.1738379]
["bitfinex","SOLUSD",1756069511678,14.27559401,202.97,202.92,8.1738379]
["bitfinex","SOLUSD",1756069511878,14.27559401,202.97,202.9,0.69]
["bitfinex","SOLUSD",1756069512092,13.59559401,202.95,202.87,44.72]
["bitfinex","SOLUSD",1756069512279,13.59559401,202.95,202.89,8.1738379]
["bitfinex","SOLUSD",1756069512476,0.68,203.0,202.93,8.1738379]
["bitfinex","SOLUSD",1756069512676,21.76943191,203.01,202.95,8.1738379]
["bitfinex","SOLUSD",1756069512869,21.76943191,203.01,202.88,4.92902208]
["bitfinex","SOLUSD",1756069512870,21.76943191,202.98,202.88,4.92902208]
["bitfinex","SOLUSD",1756069513089,13.59559401,202.98,202.92,8.1738379]
["bitfinex","SOLUSD",1756069513278,13.59559401,202.98,202.93,8.1738379]
["bitfinex","SOLUSD",1756069513492,21.76943191,203.02,202.96,8.1738379]
["bitfinex","SOLUSD",1756069514074,13.59559401,202.99,202.94,8.1738379]
["bitfinex","SOLUSD",1756069514276,13.59559401,202.99,202.96,8.1738379]
["bitfinex","SOLUSD",1756069514596,13.59559401,203.0,202.95,8.1738379]
["bitfinex","SOLUSD",1756069514902,13.59559401,203.0,202.96,8.1738379]
["bitfinex","SOLUSD",1756069515997,13.59559401,203.0,202.97,8.1738379]
["bitfinex","SOLUSD",1756069516386,13.59559401,203.02,202.97,8.1738379]
["bitfinex","SOLUSD",1756069516586,13.59559401,203.02,202.98,8.1738379]
["bitfinex","SOLUSD",1756069516900,13.59559401,203.03,202.95,0.69]
["bitfinex","SOLUSD",1756069517208,13.59559401,203.03,202.95,5.61731793]
["bitfinex","SOLUSD",1756069517708,0.68,203.07,203.01,8.1738379]
["bitfinex","SOLUSD",1756069517879,13.59559401,203.06,203.02,8.1738379]
["bitfinex","SOLUSD",1756069518081,13.59559401,203.06,202.95,49.38731793]
["bitfinex","SOLUSD",1756069518082,13.59559401,203.06,203.03,8.1738379]
["bitfinex","SOLUSD",1756069518335,13.59559401,203.03,202.84,0.03]
["bitfinex","SOLUSD",1756069518603,8.1738379,203.04,202.88,8.1738379]
["bitfinex","SOLUSD",1756069518604,8.1738379,202.94,202.88,8.1738379]
["bitfinex","SOLUSD",1756069518784,13.59559401,202.93,202.89,8.1738379]
["bitfinex","SOLUSD",1756069518972,13.59559401,202.93,202.87,8.1738379]
["bitfinex","SOLUSD",1756069518973,13.59559401,202.91,202.87,8.1738379]
["bitfinex","SOLUSD",1756069519175,13.59559401,202.89,202.84,0.03]
["bitfinex","SOLUSD",1756069519395,13.59559401,202.89,202.85,8.1738379]
["bitfinex","SOLUSD",1756069519804,13.59559401,202.91,202.85,8.1738379]
["bitfinex","SOLUSD",1756069520116,13.59559401,202.91,202.84,0.03]
["bitfinex","SOLUSD",1756069520295,13.59559401,202.91,202.85,8.1738379]
["bitfinex","SOLUSD",1756069520687,26.0,202.98,202.89,8.1738379]
["bitfinex","SOLUSD",1756069520893,13.59559401,202.96,202.9,8.1738379]
["bitfinex","SOLUSD",1756069521089,13.59559401,202.93,202.84,0.72]
["bitfinex","SOLUSD",1756069521299,13.59559401,202.9,202.85,8.1738379]
["bitfinex","SOLUSD",1756069521495,0.68,202.89,202.84,0.03]
["bitfinex","SOLUSD",1756069521791,0.68,202.96,202.85,0.69]
["bitfinex","SOLUSD",1756069522100,8.1738379,202.97,202.91,8.1738379]
["bitfinex","SOLUSD",1756069522317,13.59559401,202.96,202.84,12.49714678]
["bitfinex","SOLUSD",1756069522618,0.68,202.99,202.94,8.1738379]
["bitfinex","SOLUSD",1756069522619,13.59559401,202.99,202.94,8.1738379]
["bitfinex","SOLUSD",1756069522823,13.59559401,202.99,202.92,0.69]
["bitfinex","SOLUSD",1756069523120,8.1738379,202.97,202.91,8.1738379]
["bitfinex","SOLUSD",1756069523511,13.59559401,202.96,202.91,8.1738379]
["bitfinex","SOLUSD",1756069523697,13.59559401,202.96,202.92,8.1738379]
["bitfinex","SOLUSD",1756069523892,13.59559401,202.94,202.9,8.1738379]
["bitfinex","SOLUSD",1756069524213,13.59559401,202.92,202.88,8.1738379]
["bitfinex","SOLUSD",1756069524414,21.76943191,202.92,202.84,0.72]
["bitfinex","SOLUSD",1756069524614,13.59559401,202.9,202.86,8.2038379]
["bitfinex","SOLUSD",1756069524989,13.59559401,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756069525423,14.29559401,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756069525596,22.46943191,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756069526801,13.59559401,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756069527024,14.29559401,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756069527223,22.46943191,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756069527725,14.29559401,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756069528830,13.59559401,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756069529801,0.7,202.93,202.86,8.2038379]
["bitfinex","SOLUSD",1756069530009,13.59559401,202.92,202.88,8.1738379]
["bitfinex","SOLUSD",1756069530604,13.59559401,202.92,202.86,0.74]
["bitfinex","SOLUSD",1756069530802,13.59559401,202.92,202.86,0.03]
["bitfinex","SOLUSD",1756069530998,13.59559401,202.92,202.88,8.1738379]
["bitfinex","SOLUSD",1756069531309,13.59559401,202.97,202.91,8.1738379]
["bitfinex","SOLUSD",1756069531508,21.76943191,202.97,202.91,8.1738379]
["bitfinex","SOLUSD",1756069531812,13.59559401,202.95,202.91,8.1738379]
["bitfinex","SOLUSD",1756069532011,26.0,203.0,202.94,8.1738379]
["bitfinex","SOLUSD",1756069532012,8.1738379,203.0,202.94,8.1738379]
["bitfinex","SOLUSD",1756069532208,13.59559401,202.99,202.94,8.1738379]
["bitfinex","SOLUSD",1756069532409,13.59559401,202.95,202.87,0.71]
["bitfinex","SOLUSD",1756069532615,13.59559401,202.95,202.9,8.1738379]
["bitfinex","SOLUSD",1756069532814,13.59559401,203.0,202.94,8.1738379]
["bitfinex","SOLUSD",1756069533020,13.59559401,203.0,202.94,0.71]
["bitfinex","SOLUSD",1756069533219,13.59559401,203.02,202.97,8.1738379]
["bitfinex","SOLUSD",1756069533404,21.76943191,203.02,202.96,8.1738379]
["bitfinex","SOLUSD",1756069533727,14.29559401,203.02,202.97,8.1738379]
["bitfinex","SOLUSD",1756069533930,0.7,203.01,202.97,8.1738379]
["bitfinex","SOLUSD",1756069534133,13.59559401,203.0,202.97,8.1738379]
["bitfinex","SOLUSD",1756069534639,13.59559401,203.02,202.99,8.1738379]
["bitfinex","SOLUSD",1756069534844,13.59559401,203.04,203.0,8.1738379]
["bitfinex","SOLUSD",1756069535022,13.59559401,203.04,203.02,8.1738379]
["bitfinex","SOLUSD",1756069535222,61.17507923,203.12,203.03,8.8838379]
["bitfinex","SOLUSD",1756069535223,17.07507923,203.12,203.03,8.8838379]
["bitfinex","SOLUSD",1756069535425,0.7,203.17,203.1,8.1738379]
["bitfinex","SOLUSD",1756069535624,8.8738379,203.17,203.09,0.71]
["bitfinex","SOLUSD",1756069535848,0.7,203.17,203.12,8.1738379]
["bitfinex","SOLUSD",1756069536050,8.8738379,203.17,203.11,8.1738379]
["bitfinex","SOLUSD",1756069536218,13.59559401,203.16,203.11,8.1738379]
["bitfinex","SOLUSD",1756069536622,13.59559401,203.17,203.12,8.1738379]
["bitfinex","SOLUSD",1756069536913,0.06,203.18,203.14,8.1738379]
["bitfinex","SOLUSD",1756069537315,0.06,203.16,203.15,8.1738379]
["bitfinex","SOLUSD",1756069537822,0.06,203.16,203.15,8.8838379]
["bitfinex","SOLUSD",1756069538416,0.06,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756069538621,0.06,203.16,203.15,8.8838379]
["bitfinex","SOLUSD",1756069539434,0.06,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756069539650,0.06,203.16,203.11,0.71]
["bitfinex","SOLUSD",1756069539813,0.06,203.16,203.14,12.29763237]
["bitfinex","SOLUSD",1756069540446,0.06,203.16,203.13,12.29763237]
["bitfinex","SOLUSD",1756069540751,12.29763237,203.15,203.1,12.29763237]
["bitfinex","SOLUSD",1756069541043,13.59559401,203.14,203.1,12.29763237]
["bitfinex","SOLUSD",1756069541216,12.99763237,203.15,203.1,12.29763237]
["bitfinex","SOLUSD",1756069541633,25.89322638,203.12,203.06,43.86]
["bitfinex","SOLUSD",1756069541814,13.59559401,203.1,203.05,12.29763237]
["bitfinex","SOLUSD",1756069542037,25.89322638,203.1,203.03,12.29763237]
["bitfinex","SOLUSD",1756069542231,25.89322638,203.1,202.99,0.71]
["bitfinex","SOLUSD",1756069542232,13.59559401,203.06,203.01,12.29763237]
["bitfinex","SOLUSD",1756069542628,13.59559401,203.06,202.97,0.71]
["bitfinex","SOLUSD",1756069542854,13.59559401,203.04,203.01,12.29763237]
["bitfinex","SOLUSD",1756069543461,12.29763237,203.05,202.99,12.29763237]
["bitfinex","SOLUSD",1756069543635,12.29763237,203.05,202.98,26.0]
["bitfinex","SOLUSD",1756069543636,12.29763237,203.04,202.98,12.29763237]
["bitfinex","SOLUSD",1756069544033,13.59559401,203.02,202.92,0.71]
["bitfinex","SOLUSD",1756069544231,13.59559401,202.99,202.94,12.29763237]
["bitfinex","SOLUSD",1756069544456,12.29763237,202.99,202.94,12.29763237]
["bitfinex","SOLUSD",1756069544661,25.89322638,202.97,202.91,12.29763237]
["bitfinex","SOLUSD",1756069544955,25.89322638,202.97,202.91,38.29763237]
["bitfinex","SOLUSD",1756069545251,13.59559401,202.97,202.92,12.29763237]
["bitfinex","SOLUSD",1756069546430,0.28432314,203.05,202.96,12.29763237]
["bitfinex","SOLUSD",1756069546431,0.7,203.05,202.96,12.29763237]
["bitfinex","SOLUSD",1756069546657,13.59559401,203.04,203.0,12.29763237]
["bitfinex","SOLUSD",1756069546859,26.59322638,203.04,202.95,0.71]
["bitfinex","SOLUSD",1756069547062,13.59559401,203.06,203.01,12.29763237]
["bitfinex","SOLUSD",1756069547236,26.59322638,203.06,203.01,12.29763237]
["bitfinex","SOLUSD",1756069547432,0.7,203.05,203.0,12.29763237]
["bitfinex","SOLUSD",1756069547632,13.59559401,203.04,203.0,12.29763237]
["bitfinex","SOLUSD",1756069547832,13.59559401,203.02,202.95,26.0]
["bitfinex","SOLUSD",1756069548031,26.14216157,203.11,202.94,56.15763237]
["bitfinex","SOLUSD",1756069548032,25.89322638,203.0,202.94,56.15763237]
["bitfinex","SOLUSD",1756069548234,12.29763237,202.98,202.92,12.29763237]
["bitfinex","SOLUSD",1756069548534,13.59559401,202.99,202.95,12.29763237]
["bitfinex","SOLUSD",1756069549477,13.59559401,203.0,202.95,12.29763237]
["bitfinex","SOLUSD",1756069549865,12.29763237,203.0,202.95,12.29763237]
["bitfinex","SOLUSD",1756069550254,13.59559401,202.98,202.92,12.29763237]
["bitfinex","SOLUSD",1756069550559,25.89322638,202.98,202.92,12.29763237]
["bitfinex","SOLUSD",1756069550871,13.59559401,202.98,202.93,12.29763237]
["bitfinex","SOLUSD",1756069551583,13.59559401,203.04,202.97,12.29763237]
["bitfinex","SOLUSD",1756069551877,13.59559401,203.04,202.99,12.29763237]
["bitfinex","SOLUSD",1756069552180,14.29559401,203.04,202.99,12.29763237]
["bitfinex","SOLUSD",1756069552380,26.0,203.09,203.0,12.29763237]
["bitfinex","SOLUSD",1756069552381,12.29763237,203.06,203.0,12.29763237]
["bitfinex","SOLUSD",1756069552584,13.59559401,203.05,203.01,12.29763237]
["bitfinex","SOLUSD",1756069552781,12.99763237,203.07,203.03,12.29763237]
["bitfinex","SOLUSD",1756069552782,13.59559401,203.06,203.03,12.29763237]
["bitfinex","SOLUSD",1756069553158,0.06,203.16,203.05,12.29763237]
["bitfinex","SOLUSD",1756069553363,26.0,203.13,203.04,0.71]
["bitfinex","SOLUSD",1756069553557,13.59559401,203.11,203.07,12.29763237]
["bitfinex","SOLUSD",1756069553756,0.06,203.16,203.04,5.63500993]
["bitfinex","SOLUSD",1756069553757,0.06,203.16,203.1,12.29763237]
["bitfinex","SOLUSD",1756069553977,0.06,203.16,203.11,12.29763237]
["bitfinex","SOLUSD",1756069554158,12.29763237,203.13,203.05,43.86]
["bitfinex","SOLUSD",1756069554360,13.59559401,203.11,203.05,43.86]
["bitfinex","SOLUSD",1756069554566,13.59559401,203.11,203.07,12.29763237]
["bitfinex","SOLUSD",1756069554762,12.29763237,203.13,203.07,12.29763237]
["bitfinex","SOLUSD",1756069555071,0.7,203.15,203.05,43.86]
["bitfinex","SOLUSD",1756069555072,25.89322638,203.14,203.08,12.29763237]
["bitfinex","SOLUSD",1756069555271,12.29763237,203.12,203.06,12.29763237]
["bitfinex","SOLUSD",1756069555494,12.29763237,203.09,202.99,0.71]
["bitfinex","SOLUSD",1756069555662,13.59559401,203.04,202.95,0.71]
["bitfinex","SOLUSD",1756069555989,25.89322638,203.04,202.98,12.29763237]
["bitfinex","SOLUSD",1756069556189,12.29763237,203.04,202.98,12.29763237]
["bitfinex","SOLUSD",1756069556491,26.0,203.11,202.92,43.86]
["bitfinex","SOLUSD",1756069556492,13.59559401,202.98,202.92,43.86]
["bitfinex","SOLUSD",1756069556696,13.59559401,202.99,202.94,12.29763237]
["bitfinex","SOLUSD",1756069556865,26.59322638,202.99,202.93,12.29763237]
["bitfinex","SOLUSD",1756069557066,14.29559401,202.99,202.94,12.29763237]
["bitfinex","SOLUSD",1756069558293,13.59559401,203.01,202.96,12.29763237]
["bitfinex","SOLUSD",1756069558593,13.59559401,202.99,202.96,12.29763237]
["bitfinex","SOLUSD",1756069559293,14.29559401,202.98,202.91,43.86]
["bitfinex","SOLUSD",1756069559479,13.59559401,202.98,202.94,12.29763237]
["bitfinex","SOLUSD",1756069559679,12.29763237,203.0,202.94,12.29763237]
["bitfinex","SOLUSD",1756069559680,13.59559401,202.99,202.94,12.29763237]
["bitfinex","SOLUSD",1756069560005,0.7,202.98,202.93,12.29763237]
["bitfinex","SOLUSD",1756069560201,0.7,203.03,202.95,12.29763237]
["bitfinex","SOLUSD",1756069560381,13.59559401,203.02,202.98,12.29763237]
["bitfinex","SOLUSD",1756069560581,12.99763237,203.02,202.96,12.29763237]
["bitfinex","SOLUSD",1756069560787,13.59559401,203.06,203.01,12.29763237]
["bitfinex","SOLUSD",1756069560984,0.7,203.06,203.03,12.29763237]
["bitfinex","SOLUSD",1756069561296,0.7,203.06,202.98,43.84]
["bitfinex","SOLUSD",1756069561297,13.59559401,203.05,203.01,12.29763237]
["bitfinex","SOLUSD",1756069561672,13.59559401,203.05,202.98,43.84]
["bitfinex","SOLUSD",1756069561673,13.59559401,203.05,203.03,12.29763237]
["bitfinex","SOLUSD",1756069561874,0.7,203.14,203.05,4.92489534]
["bitfinex","SOLUSD",1756069562107,0.7,203.14,203.09,12.29763237]
["bitfinex","SOLUSD",1756069562108,12.99763237,203.14,203.09,12.29763237]
["bitfinex","SOLUSD",1756069562315,13.59559401,203.12,203.09,12.29763237]
["bitfinex","SOLUSD",1756069562467,0.7,203.11,203.05,43.86]
["bitfinex","SOLUSD",1756069562674,25.89322638,203.1,203.04,12.29763237]
["bitfinex","SOLUSD",1756069562898,13.59559401,203.08,202.98,26.0]
["bitfinex","SOLUSD",1756069563204,13.59559401,203.06,203.01,12.29763237]
["bitfinex","SOLUSD",1756069563370,13.59559401,203.06,203.02,12.29763237]
["bitfinex","SOLUSD",1756069563768,26.59322638,203.06,203.01,12.29763237]
["bitfinex","SOLUSD",1756069564013,13.59559401,203.04,202.99,43.84]
["bitfinex","SOLUSD",1756069564239,13.59559401,203.04,203.0,12.29763237]
["bitfinex","SOLUSD",1756069564501,26.28432314,203.11,202.99,43.84]
["bitfinex","SOLUSD",1756069564502,13.59559401,203.1,203.03,12.29763237]
["bitfinex","SOLUSD",1756069564714,13.59559401,203.1,203.06,12.29763237]
["bitfinex","SOLUSD",1756069564914,13.59559401,203.1,203.08,12.29763237]
["bitfinex","SOLUSD",1756069565102,0.06,203.16,203.09,13.00763237]
["bitfinex","SOLUSD",1756069565308,0.06,203.16,203.15,12.29763237]
["bitfinex","SOLUSD",1756069565615,0.06,203.18,203.17,26.0]
["bitfinex","SOLUSD",1756069565814,0.06,203.24,203.17,38.29763237]
["bitfinex","SOLUSD",1756069566014,0.06,203.24,203.23,12.29763237]
["bitfinex","SOLUSD",1756069566315,0.06,203.24,203.23,82.13763237]
["bitfinex","SOLUSD",1756069566316,1e-08,203.24,203.23,82.13763237]
["bitfinex","SOLUSD",1756069566521,1e-08,203.24,203.23,82.84763237]
["bitfinex","SOLUSD",1756069566681,1e-08,203.24,203.23,70.55]
["bitfinex","SOLUSD",1756069566876,1e-08,203.27,203.26,26.0]
["bitfinex","SOLUSD",1756069567106,0.06,203.32,203.27,0.28432314]
["bitfinex","SOLUSD",1756069567292,1e-08,203.32,203.31,38.58195551]
["bitfinex","SOLUSD",1756069567493,1e-08,203.32,203.27,0.28432314]
["bitfinex","SOLUSD",1756069567494,1e-08,203.32,203.27,0.71]
["bitfinex","SOLUSD",1756069567812,1e-08,203.32,203.21,10.0]
["bitfinex","SOLUSD",1756069567813,1e-08,203.32,203.31,12.29763237]
["bitfinex","SOLUSD",1756069567976,1e-08,203.32,203.3,43.82]
["bitfinex","SOLUSD",1756069568177,1e-08,203.32,203.28,26.0]
["bitfinex","SOLUSD",1756069568178,1e-08,203.32,203.25,4.91984611]
["bitfinex","SOLUSD",1756069568419,0.7,203.31,203.27,12.29763237]
["bitfinex","SOLUSD",1756069568819,0.7,203.31,203.25,43.82]
["bitfinex","SOLUSD",1756069569122,14.29559401,203.3,203.26,12.29763237]
["bitfinex","SOLUSD",1756069569281,14.29559401,203.3,203.24,43.82]
["bitfinex","SOLUSD",1756069569282,13.59559401,203.28,203.24,56.11763237]
["bitfinex","SOLUSD",1756069569794,13.59559401,203.26,203.22,56.11763237]
["bitfinex","SOLUSD",1756069569985,13.59559401,203.24,203.16,4.92201035]
["bitfinex","SOLUSD",1756069570186,13.59559401,203.24,203.2,12.29763237]
["bitfinex","SOLUSD",1756069570608,13.59559401,203.22,203.18,12.29763237]
["bitfinex","SOLUSD",1756069570802,13.59559401,203.22,203.08,24.61767113]
["bitfinex","SOLUSD",1756069570803,14.29559401,203.22,203.17,12.29763237]
["bitfinex","SOLUSD",1756069570982,12.99763237,203.21,203.17,43.8]
["bitfinex","SOLUSD",1756069571182,13.59559401,203.2,203.17,43.8]
["bitfinex","SOLUSD",1756069571586,14.29559401,203.2,203.17,43.8]
["bitfinex","SOLUSD",1756069571910,14.29559401,203.2,203.15,12.29763237]
["bitfinex","SOLUSD",1756069572121,26.59322638,203.19,203.15,43.8]
["bitfinex","SOLUSD",1756069572689,13.59559401,203.15,203.07,4.9244103]
["bitfinex","SOLUSD",1756069572937,14.29559401,203.15,203.08,43.8]
["bitfinex","SOLUSD",1756069573105,13.59559401,203.18,203.13,12.29763237]
["bitfinex","SOLUSD",1756069573487,13.59559401,203.16,203.12,12.29763237]
["bitfinex","SOLUSD",1756069574022,25.89322638,203.18,203.12,12.29763237]
["bitfinex","SOLUSD",1756069574531,0.7,203.2,203.16,12.29763237]
["bitfinex","SOLUSD",1756069574736,13.59559401,203.19,203.16,12.29763237]
["bitfinex","SOLUSD",1756069574941,0.28432314,203.24,203.17,12.29763237]
["bitfinex","SOLUSD",1756069574942,25.89322638,203.23,203.17,12.29763237]
["bitfinex","SOLUSD",1756069575240,13.59559401,203.23,203.19,12.29763237]
["bitfinex","SOLUSD",1756069575407,13.59559401,203.23,203.15,43.8]
["bitfinex","SOLUSD",1756069575755,0.06,203.31,203.21,12.29763237]
["bitfinex","SOLUSD",1756069575917,13.59559401,203.26,203.22,12.29763237]
["bitfinex","SOLUSD",1756069576307,13.59559401,203.27,203.22,12.29763237]
["bitfinex","SOLUSD",1756069576637,13.59559401,203.22,203.16,56.07763237]
["bitfinex","SOLUSD",1756069576936,12.29763237,203.21,203.12,26.71]
["bitfinex","SOLUSD",1756069577136,25.89322638,203.19,203.13,56.07763237]
["bitfinex","SOLUSD",1756069577315,25.89322638,203.2,203.14,12.29763237]
["bitfinex","SOLUSD",1756069577634,25.89322638,203.2,203.13,43.78]
["bitfinex","SOLUSD",1756069577635,13.59559401,203.2,203.16,12.29763237]
["bitfinex","SOLUSD",1756069578007,13.59559401,203.23,203.13,43.78]
["bitfinex","SOLUSD",1756069578222,13.59559401,203.23,203.17,0.71]
["bitfinex","SOLUSD",1756069578431,13.59559401,203.21,203.17,12.29763237]
["bitfinex","SOLUSD",1756069578940,0.7,203.27,203.19,12.29763237]
["bitfinex","SOLUSD",1756069579111,0.7,203.27,203.23,12.29763237]
["bitfinex","SOLUSD",1756069579112,13.59559401,203.26,203.23,12.29763237]
["bitfinex","SOLUSD",1756069579307,0.70000001,203.32,203.25,12.29763237]
["bitfinex","SOLUSD",1756069579531,25.95322638,203.31,203.22,43.78]
["bitfinex","SOLUSD",1756069579736,25.95322638,203.31,203.25,12.29763237]
["bitfinex","SOLUSD",1756069580038,25.95322638,203.31,203.22,43.78]
["bitfinex","SOLUSD",1756069580039,13.65559401,203.31,203.26,12.29763237]
["bitfinex","SOLUSD",1756069580239,0.76,203.31,203.26,12.29763237]
["bitfinex","SOLUSD",1756069580620,0.76,203.31,203.28,12.29763237]
["bitfinex","SOLUSD",1756069580621,0.06,203.31,203.28,12.29763237]
["bitfinex","SOLUSD",1756069581016,0.06,203.31,203.3,12.29763237]
["bitfinex","SOLUSD",1756069581742,0.06,203.31,203.26,0.71]
["bitfinex","SOLUSD",1756069581948,13.59559401,203.3,203.21,0.71]
["bitfinex","SOLUSD",1756069582119,13.59559401,203.3,203.25,12.29763237]
["bitfinex","SOLUSD",1756069582120,14.29559401,203.3,203.25,12.29763237]
["bitfinex","SOLUSD",1756069582318,13.59559401,203.3,203.22,48.70076376]
["bitfinex","SOLUSD",1756069582529,13.59559401,203.3,203.26,12.29763237]
["bitfinex","SOLUSD",1756069582837,0.7,203.29,203.22,43.76]
["bitfinex","SOLUSD",1756069583004,13.59559401,203.26,203.22,43.76]
["bitfinex","SOLUSD",1756069583208,13.59559401,203.26,203.22,56.05763237]
["bitfinex","SOLUSD",1756069583408,13.59559401,203.26,203.23,12.29763237]
["bitfinex","SOLUSD",1756069583649,13.59559401,203.28,203.23,12.29763237]
["bitfinex","SOLUSD",1756069584155,14.29559401,203.28,203.23,12.29763237]
["bitfinex","SOLUSD",1756069584306,13.65559401,203.31,203.26,12.29763237]
["bitfinex","SOLUSD",1756069584629,26.63322638,203.31,203.25,12.29763237]
["bitfinex","SOLUSD",1756069584828,13.59559401,203.29,203.24,12.29763237]
["bitfinex","SOLUSD",1756069585432,0.06,203.31,203.27,12.29763237]
["bitfinex","SOLUSD",1756069585806,0.06,203.31,203.26,43.76]
["bitfinex","SOLUSD",1756069585807,13.59559401,203.29,203.26,43.76]
["bitfinex","SOLUSD",1756069586111,13.59559401,203.3,203.26,43.76]
["bitfinex","SOLUSD",1756069586823,12.29763237,203.3,203.26,43.76]
["bitfinex","SOLUSD",1756069587249,0.06,203.31,203.29,12.29763237]
["bitfinex","SOLUSD",1756069587628,0.06,203.31,203.28,12.29763237]
["bitfinex","SOLUSD",1756069588044,14.33559401,203.31,203.26,43.74]
["bitfinex","SOLUSD",1756069588372,0.06,203.31,203.3,12.29763237]
["bitfinex","SOLUSD",1756069588664,0.06,203.31,203.29,12.29763237]
["bitfinex","SOLUSD",1756069589056,0.06,203.31,203.29,43.74]
["bitfinex","SOLUSD",1756069589564,0.06,203.31,203.3,12.29763237]
["bitfinex","SOLUSD",1756069589799,0.06,203.31,203.26,0.68]
["bitfinex","SOLUSD",1756069589957,0.06,203.31,203.27,43.74]
["bitfinex","SOLUSD",1756069590591,0.06,203.31,203.28,12.29763237]
["bitfinex","SOLUSD",1756069590756,0.06,203.31,203.29,12.29763237]
["bitfinex","SOLUSD",1756069591185,0.06,203.31,203.3,12.29763237]
["bitfinex","SOLUSD",1756069591752,0.06,203.31,203.28,44.42]
["bitfinex","SOLUSD",1756069592064,0.06,203.31,203.29,12.29763237]
["bitfinex","SOLUSD",1756069592262,0.06,203.31,203.3,12.29763237]
["bitfinex","SOLUSD",1756069592464,0.06,203.31,203.3,17.89647152]
["bitfinex","SOLUSD",1756069594598,0.06,203.31,203.23,10.0]
["bitfinex","SOLUSD",1756069594599,0.06,203.31,203.19,179.66]
["bitfinex","SOLUSD",1756069594796,0.06,203.31,203.3,12.29763237]
["bitfinex","SOLUSD",1756069594976,0.06,203.31,203.3,56.01763237]
["bitfinex","SOLUSD",1756069595896,13.59559401,203.3,203.22,0.68]
["bitfinex","SOLUSD",1756069596072,25.89322638,203.3,203.22,0.68]
["bitfinex","SOLUSD",1756069596274,13.59559401,203.3,203.25,12.29763237]
["bitfinex","SOLUSD",1756069596583,13.59559401,203.3,203.29,12.29763237]
["bitfinex","SOLUSD",1756069596789,0.06,203.31,203.29,56.01763237]
["bitfinex","SOLUSD",1756069597174,0.06,203.31,203.26,0.68]
["bitfinex","SOLUSD",1756069597175,14.27559401,203.3,203.2,0.68]
["bitfinex","SOLUSD",1756069597369,26.57322638,203.3,203.25,12.29763237]
["bitfinex","SOLUSD",1756069597608,14.27559401,203.3,203.25,12.29763237]
["bitfinex","SOLUSD",1756069597774,14.27559401,203.3,203.24,12.29763237]
["bitfinex","SOLUSD",1756069597775,12.29763237,203.29,203.24,12.29763237]
["bitfinex","SOLUSD",1756069598111,13.59559401,203.28,203.24,12.29763237]
["bitfinex","SOLUSD",1756069598293,14.27559401,203.28,203.23,12.29763237]
["bitfinex","SOLUSD",1756069598486,13.59559401,203.25,203.23,43.72]
["bitfinex","SOLUSD",1756069598804,12.97763237,203.24,203.19,35.46]
["bitfinex","SOLUSD",1756069598975,13.59559401,203.26,203.2,43.7]
["bitfinex","SOLUSD",1756069599170,13.59559401,203.26,203.21,12.29763237]
["bitfinex","SOLUSD",1756069599410,14.27559401,203.26,203.21,12.29763237]
["bitfinex","SOLUSD",1756069599701,13.59559401,203.27,203.23,12.29763237]
["bitfinex","SOLUSD",1756069599914,13.59559401,203.27,203.25,12.29763237]
["bitfinex","SOLUSD",1756069600081,0.68,203.3,203.25,12.29763237]
["bitfinex","SOLUSD",1756069600082,13.59559401,203.29,203.25,12.29763237]
["bitfinex","SOLUSD",1756069600417,13.59559401,203.27,203.24,43.7]
["bitfinex","SOLUSD",1756069600899,12.97763237,203.26,203.23,43.7]
["bitfinex","SOLUSD",1756069601278,0.68,203.26,203.23,43.7]
["bitfinex","SOLUSD",1756069601682,13.59559401,203.27,203.23,43.7]
["bitfinex","SOLUSD",1756069601892,25.89322638,203.27,203.23,43.7]
["bitfinex","SOLUSD",1756069602088,13.59559401,203.27,203.23,43.7]
["bitfinex","SOLUSD",1756069602484,25.89322638,203.27,203.2,0.68]
["bitfinex","SOLUSD",1756069602678,13.59559401,203.3,203.21,55.99763237]
["bitfinex","SOLUSD",1756069602906,13.59559401,203.27,203.22,12.29763237]
["bitfinex","SOLUSD",1756069603082,13.59559401,203.27,203.19,0.03]
["bitfinex","SOLUSD",1756069603285,13.59559401,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756069603521,25.89322638,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756069603687,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756069604022,26.57322638,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756069604181,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756069604605,13.59559401,203.2,203.19,56.70763237]
["bitfinex","SOLUSD",1756069604803,25.89322638,203.26,203.19,56.70763237]
["bitfinex","SOLUSD",1756069605005,13.59559401,203.24,203.2,12.29763237]
["bitfinex","SOLUSD",1756069605207,25.89322638,203.24,203.19,56.02763237]
["bitfinex","SOLUSD",1756069605378,12.29763237,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756069605581,26.57322638,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756069607608,39.59559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756069607916,39.59559401,203.18,202.95,10.0]
["bitfinex","SOLUSD",1756069607917,0.28432314,203.13,203.04,43.7]
["bitfinex","SOLUSD",1756069608118,13.59559401,203.09,203.05,12.29763237]
["bitfinex","SOLUSD",1756069608416,13.59559401,203.09,203.05,12.97763237]
["bitfinex","SOLUSD",1756069608912,0.28432314,203.18,203.04,43.7]
["bitfinex","SOLUSD",1756069608913,0.68,203.17,203.07,12.29763237]
["bitfinex","SOLUSD",1756069609113,0.68,203.17,203.04,43.7]
["bitfinex","SOLUSD",1756069609114,13.59559401,203.09,203.08,43.68]
["bitfinex","SOLUSD",1756069609312,13.59559401,203.16,203.08,44.36]
["bitfinex","SOLUSD",1756069609484,13.59559401,203.12,203.08,44.36]
["bitfinex","SOLUSD",1756069609700,13.59559401,203.12,203.08,12.97763237]
["bitfinex","SOLUSD",1756069609906,13.59559401,203.12,203.07,55.99763237]
["bitfinex","SOLUSD",1756069610103,25.89322638,203.12,203.07,55.99763237]
["bitfinex","SOLUSD",1756069610336,13.59559401,203.1,203.07,43.7]
["bitfinex","SOLUSD",1756069610542,13.59559401,203.1,203.07,44.38]
["bitfinex","SOLUSD",1756069610834,13.59559401,203.13,203.08,12.97763237]
["bitfinex","SOLUSD",1756069611022,13.59559401,203.13,203.09,12.97763237]
["bitfinex","SOLUSD",1756069611213,12.29763237,203.15,203.09,17.22144141]
["bitfinex","SOLUSD",1756069611404,13.59559401,203.15,203.12,12.29763237]
["bitfinex","SOLUSD",1756069611731,13.59559401,203.17,203.12,56.67763237]
["bitfinex","SOLUSD",1756069612044,13.59559401,203.19,203.14,12.29763237]
["bitfinex","SOLUSD",1756069612333,13.59559401,203.2,203.16,12.29763237]
["bitfinex","SOLUSD",1756069612634,13.59559401,203.2,203.15,12.97763237]
["bitfinex","SOLUSD",1756069612812,13.59559401,203.15,203.05,0.68]
["bitfinex","SOLUSD",1756069613018,25.89322638,203.13,203.06,43.7]
["bitfinex","SOLUSD",1756069613217,13.59559401,203.11,203.06,43.7]
["bitfinex","SOLUSD",1756069613436,13.59559401,203.11,203.07,12.97763237]
["bitfinex","SOLUSD",1756069613615,25.89322638,203.11,203.05,12.29763237]
["bitfinex","SOLUSD",1756069613835,25.89322638,203.11,203.06,43.68]
["bitfinex","SOLUSD",1756069614138,13.59559401,203.11,203.03,0.68]
["bitfinex","SOLUSD",1756069614318,25.89322638,203.09,203.04,43.68]
["bitfinex","SOLUSD",1756069614631,13.59559401,203.04,203.01,0.1]
["bitfinex","SOLUSD",1756069614840,12.29763237,203.03,203.01,0.1]
["bitfinex","SOLUSD",1756069615965,13.59559401,203.05,203.01,0.82]
["bitfinex","SOLUSD",1756069616227,12.29763237,203.03,203.01,0.1]
["bitfinex","SOLUSD",1756069616636,13.59559401,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069617143,12.29763237,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069617318,26.55322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069617634,25.89322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069618718,13.59559401,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069619401,25.89322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069620104,13.59559401,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069621011,26.55322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069621238,13.59559401,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069621417,26.55322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069621618,25.89322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069621921,13.59559401,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069622313,26.55322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069622511,25.89322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069623524,26.55322638,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069623822,13.59559401,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069624333,13.59559401,203.02,203.01,13.11763237]
["bitfinex","SOLUSD",1756069624545,13.59559401,203.08,203.01,61.723352]
["bitfinex","SOLUSD",1756069624854,13.59559401,203.08,203.03,12.29763237]
["bitfinex","SOLUSD",1756069625011,25.89322638,203.09,203.03,13.01763237]
["bitfinex","SOLUSD",1756069625521,13.59559401,203.11,203.04,12.29763237]
["bitfinex","SOLUSD",1756069625720,13.59559401,203.09,203.04,12.29763237]
["bitfinex","SOLUSD",1756069625942,13.59559401,203.12,203.06,12.29763237]
["bitfinex","SOLUSD",1756069626236,12.29763237,203.12,203.06,12.29763237]
["bitfinex","SOLUSD",1756069626547,12.29763237,203.12,203.01,43.78]
["bitfinex","SOLUSD",1756069626548,13.59559401,203.06,203.01,43.78]
["bitfinex","SOLUSD",1756069626713,13.59559401,203.02,203.01,43.78]
["bitfinex","SOLUSD",1756069627041,13.59559401,203.03,203.01,43.78]
["bitfinex","SOLUSD",1756069627230,25.89322638,203.03,203.01,43.78]
["bitfinex","SOLUSD",1756069627546,25.89322638,203.05,203.01,43.78]
["bitfinex","SOLUSD",1756069627718,13.59559401,203.06,203.02,0.72]
["bitfinex","SOLUSD",1756069628033,13.59559401,203.06,203.01,56.07763237]
["bitfinex","SOLUSD",1756069628245,25.89322638,203.06,203.01,43.78]
["bitfinex","SOLUSD",1756069628739,13.59559401,203.04,203.01,0.1]
["bitfinex","SOLUSD",1756069629037,13.59559401,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756069630841,13.59559401,203.04,203.01,0.1]
["bitfinex","SOLUSD",1756069632341,25.89322638,203.07,203.01,12.39763237]
["bitfinex","SOLUSD",1756069632517,25.89322638,203.07,203.03,12.29763237]
["bitfinex","SOLUSD",1756069632518,13.59559401,203.07,203.03,12.29763237]
["bitfinex","SOLUSD",1756069632718,12.29763237,203.09,203.02,12.29763237]
["bitfinex","SOLUSD",1756069632719,25.89322638,203.08,203.02,12.29763237]
["bitfinex","SOLUSD",1756069633033,13.59559401,203.05,203.01,0.1]
["bitfinex","SOLUSD",1756069633235,13.59559401,203.05,203.01,12.39763237]
["bitfinex","SOLUSD",1756069633428,13.59559401,203.06,203.01,12.39763237]
["bitfinex","SOLUSD",1756069633619,13.59559401,203.06,203.01,13.11763237]
["bitfinex","SOLUSD",1756069634235,25.89322638,203.04,203.01,0.1]
["bitfinex","SOLUSD",1756069634420,13.59559401,203.04,203.01,0.1]
["bitfinex","SOLUSD",1756069634614,13.59559401,203.05,203.01,0.1]
["bitfinex","SOLUSD",1756069635147,13.59559401,203.07,203.01,0.1]
["bitfinex","SOLUSD",1756069635348,13.59559401,203.05,203.01,0.1]
["bitfinex","SOLUSD",1756069635942,0.66,203.12,203.04,8.16546104]
["bitfinex","SOLUSD",1756069636150,0.66,203.12,203.06,8.16546104]
["bitfinex","SOLUSD",1756069636353,13.59559401,203.11,203.07,8.16546104]
["bitfinex","SOLUSD",1756069636516,14.25559401,203.11,203.05,43.64]
["bitfinex","SOLUSD",1756069636938,14.25559401,203.11,203.06,8.16546104]
["bitfinex","SOLUSD",1756069637219,0.66,203.11,203.05,43.64]
["bitfinex","SOLUSD",1756069637415,13.59559401,203.11,203.06,8.16546104]
["bitfinex","SOLUSD",1756069637646,14.25559401,203.11,203.05,51.80546104]
["bitfinex","SOLUSD",1756069638256,13.59559401,203.11,203.06,8.16546104]
["bitfinex","SOLUSD",1756069639022,26.06,203.17,203.06,8.16546104]
["bitfinex","SOLUSD",1756069639023,13.59559401,203.16,203.1,8.16546104]
["bitfinex","SOLUSD",1756069639254,0.06,203.17,203.15,42.33092208]
["bitfinex","SOLUSD",1756069639428,0.06,203.17,203.16,61.99092208]
["bitfinex","SOLUSD",1756069639644,0.06,203.19,203.18,26.0]
["bitfinex","SOLUSD",1756069639822,0.06,203.19,203.18,34.16546104]
["bitfinex","SOLUSD",1756069640026,0.06,203.23,203.19,26.0]
["bitfinex","SOLUSD",1756069640223,0.06,203.23,203.19,34.44978418]
["bitfinex","SOLUSD",1756069640419,0.06,203.23,203.19,39.37128622]
["bitfinex","SOLUSD",1756069640650,0.06,203.23,203.2,0.28432314]
["bitfinex","SOLUSD",1756069640829,0.72,203.31,203.24,26.0]
["bitfinex","SOLUSD",1756069641027,0.72,203.31,203.24,79.88546104]
["bitfinex","SOLUSD",1756069641235,0.72,203.31,203.24,80.16978418]
["bitfinex","SOLUSD",1756069641564,0.72,203.31,203.24,57.98365427]
["bitfinex","SOLUSD",1756069641726,0.06,203.31,203.24,57.98365427]
["bitfinex","SOLUSD",1756069641924,0.06,203.31,203.27,26.0]
["bitfinex","SOLUSD",1756069642121,0.06,203.31,203.3,12.28365427]
["bitfinex","SOLUSD",1756069642350,0.06,203.31,203.3,17.48681656]
["bitfinex","SOLUSD",1756069643560,1e-08,203.32,203.31,0.28432314]
["bitfinex","SOLUSD",1756069643875,0.06,203.36,203.35,26.28432314]
["bitfinex","SOLUSD",1756069644039,0.06,203.4,203.37,12.56797741]
["bitfinex","SOLUSD",1756069644440,0.06,203.4,203.37,0.77603774]
["bitfinex","SOLUSD",1756069644639,0.06,203.4,203.37,12.56797741]
["bitfinex","SOLUSD",1756069645552,0.06,203.4,203.3,10.0]
["bitfinex","SOLUSD",1756069645871,0.06,203.4,203.36,26.0]
["bitfinex","SOLUSD",1756069646034,0.06,203.4,203.37,57.84365427]
["bitfinex","SOLUSD",1756069646358,0.06,203.4,203.37,57.82365427]
["bitfinex","SOLUSD",1756069646740,0.06,203.4,203.37,57.80365427]
["bitfinex","SOLUSD",1756069646741,13.59559401,203.39,203.37,57.80365427]
["bitfinex","SOLUSD",1756069646971,0.77,203.38,203.37,45.5]
["bitfinex","SOLUSD",1756069647146,0.77,203.38,203.37,57.78365427]
["bitfinex","SOLUSD",1756069647346,0.77,203.38,203.37,45.5]
["bitfinex","SOLUSD",1756069647768,0.06,203.38,203.37,57.78365427]
["bitfinex","SOLUSD",1756069648542,0.77,203.38,203.31,0.28432314]
["bitfinex","SOLUSD",1756069648744,0.77,203.38,203.35,26.0]
["bitfinex","SOLUSD",1756069648943,0.71,203.37,203.36,45.36]
["bitfinex","SOLUSD",1756069649145,0.06,203.38,203.36,57.70365427]
["bitfinex","SOLUSD",1756069649380,0.06,203.38,203.37,12.28365427]
["bitfinex","SOLUSD",1756069649570,0.06,203.38,203.36,45.42]
["bitfinex","SOLUSD",1756069649746,0.06,203.38,203.37,57.74365427]
["bitfinex","SOLUSD",1756069650269,0.77,203.38,203.37,57.74365427]
["bitfinex","SOLUSD",1756069650465,0.77,203.38,203.37,12.28365427]
["bitfinex","SOLUSD",1756069650667,0.77,203.38,203.37,45.42]
["bitfinex","SOLUSD",1756069650845,13.59559401,203.37,203.29,5.02741398]
["bitfinex","SOLUSD",1756069651041,13.59559401,203.35,203.3,57.68365427]
["bitfinex","SOLUSD",1756069651245,0.71,203.36,203.3,57.68365427]
["bitfinex","SOLUSD",1756069651246,0.71,203.34,203.31,45.4]
["bitfinex","SOLUSD",1756069651544,0.71,203.34,203.3,12.28365427]
["bitfinex","SOLUSD",1756069651545,0.71,203.33,203.3,12.28365427]
["bitfinex","SOLUSD",1756069651749,0.71,203.33,203.31,45.36]
["bitfinex","SOLUSD",1756069651948,12.28365427,203.35,203.29,12.28365427]
["bitfinex","SOLUSD",1756069652156,0.71,203.34,203.3,45.34]
["bitfinex","SOLUSD",1756069652365,0.71,203.34,203.22,12.283654]
["bitfinex","SOLUSD",1756069652366,12.28365427,203.32,203.26,12.28365427]
["bitfinex","SOLUSD",1756069652675,0.71,203.33,203.29,12.28365427]
["bitfinex","SOLUSD",1756069652871,0.71,203.32,203.29,12.28365427]
["bitfinex","SOLUSD",1756069653172,0.06,203.38,203.3,12.28365427]
["bitfinex","SOLUSD",1756069653378,0.06,203.38,203.33,12.28365427]
["bitfinex","SOLUSD",1756069653379,13.59559401,203.37,203.33,12.28365427]
["bitfinex","SOLUSD",1756069653556,0.71,203.36,203.34,45.28]
["bitfinex","SOLUSD",1756069653884,13.59559401,203.34,203.3,12.28365427]
["bitfinex","SOLUSD",1756069654078,13.59559401,203.34,203.31,45.26]
["bitfinex","SOLUSD",1756069654277,13.59559401,203.32,203.28,26.0]
["bitfinex","SOLUSD",1756069654489,13.59559401,203.3,203.29,45.22]
["bitfinex","SOLUSD",1756069654657,14.30559401,203.3,203.29,45.22]
["bitfinex","SOLUSD",1756069655653,14.30559401,203.3,203.26,12.28365427]
["bitfinex","SOLUSD",1756069655853,25.87924828,203.28,203.27,45.16]
["bitfinex","SOLUSD",1756069656386,14.30559401,203.28,203.14,14.305594]
["bitfinex","SOLUSD",1756069656582,12.28365427,203.21,203.02,10.0]
["bitfinex","SOLUSD",1756069656786,12.99365427,203.2,203.14,12.28365427]
["bitfinex","SOLUSD",1756069656959,12.99365427,203.2,203.03,7.20005929]
["bitfinex","SOLUSD",1756069656960,12.28365427,203.18,203.12,12.28365427]
["bitfinex","SOLUSD",1756069657161,26.58924828,203.17,203.15,45.1]
["bitfinex","SOLUSD",1756069657461,13.59559401,203.15,203.13,45.1]
["bitfinex","SOLUSD",1756069657672,14.30559401,203.14,203.13,45.1]
["bitfinex","SOLUSD",1756069657872,0.71,203.18,203.13,57.38365427]
["bitfinex","SOLUSD",1756069658177,13.59559401,203.17,203.15,12.28365427]
["bitfinex","SOLUSD",1756069658675,13.59559401,203.2,203.16,12.28365427]
["bitfinex","SOLUSD",1756069658870,13.59559401,203.2,203.17,57.32365427]
["bitfinex","SOLUSD",1756069658871,0.71,203.2,203.17,57.32365427]
["bitfinex","SOLUSD",1756069659069,13.59559401,203.18,203.17,45.06]
["bitfinex","SOLUSD",1756069659278,12.28365427,203.22,203.17,45.06]
["bitfinex","SOLUSD",1756069659467,26.58924828,203.21,203.17,45.06]
["bitfinex","SOLUSD",1756069659663,13.59559401,203.19,203.17,45.06]
["bitfinex","SOLUSD",1756069659978,13.59559401,203.19,203.17,57.34365427]
["bitfinex","SOLUSD",1756069660155,0.71,203.19,203.17,45.06]
["bitfinex","SOLUSD",1756069660579,13.59559401,203.21,203.17,45.06]
["bitfinex","SOLUSD",1756069660757,5.20389057,203.27,203.17,45.06]
["bitfinex","SOLUSD",1756069660758,12.99365427,203.18,203.17,44.96]
["bitfinex","SOLUSD",1756069661169,14.30559401,203.18,203.13,12.28365427]
["bitfinex","SOLUSD",1756069661377,14.30559401,203.17,203.14,44.94]
["bitfinex","SOLUSD",1756069661579,0.71,203.16,203.14,44.94]
["bitfinex","SOLUSD",1756069662077,14.30559401,203.16,203.15,44.94]
["bitfinex","SOLUSD",1756069664289,14.30559401,203.16,203.1,35.49]
["bitfinex","SOLUSD",1756069664290,0.71,203.2,203.13,12.28365427]
["bitfinex","SOLUSD",1756069664582,13.59559401,203.19,203.15,12.28365427]
["bitfinex","SOLUSD",1756069664801,13.59559401,203.17,203.16,44.76]
["bitfinex","SOLUSD",1756069665469,12.99365427,203.21,203.16,44.76]
["bitfinex","SOLUSD",1756069665664,14.30559401,203.2,203.16,44.76]
["bitfinex","SOLUSD",1756069665864,13.59559401,203.18,203.16,44.76]
["bitfinex","SOLUSD",1756069666278,14.30559401,203.17,203.16,44.76]
["bitfinex","SOLUSD",1756069666980,13.59559401,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756069667182,12.28365427,203.14,203.11,44.68]
["bitfinex","SOLUSD",1756069667362,26.0,203.22,203.11,44.68]
["bitfinex","SOLUSD",1756069667569,13.59559401,203.18,203.14,12.28365427]
["bitfinex","SOLUSD",1756069667797,13.59559401,203.18,203.15,56.96365427]
["bitfinex","SOLUSD",1756069667965,0.71,203.19,203.15,56.96365427]
["bitfinex","SOLUSD",1756069668167,13.59559401,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756069668409,13.59559401,203.16,203.13,44.75]
["bitfinex","SOLUSD",1756069668410,0.71,203.15,203.13,44.75]
["bitfinex","SOLUSD",1756069668775,26.58924828,203.14,203.13,44.75]
["bitfinex","SOLUSD",1756069668978,26.58924828,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756069670196,14.30559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756069670991,13.59559401,203.18,203.13,12.31365427]
["bitfinex","SOLUSD",1756069671291,13.59559401,203.2,203.16,12.28365427]
["bitfinex","SOLUSD",1756069671479,10.06,203.38,203.19,12.28365427]
["bitfinex","SOLUSD",1756069671683,13.595594,203.33,203.29,12.28365427]
["bitfinex","SOLUSD",1756069671874,12.99365427,203.36,203.3,57.44365427]
["bitfinex","SOLUSD",1756069672194,0.06,203.37,203.3,57.44365427]
["bitfinex","SOLUSD",1756069672195,0.06,203.37,203.32,12.28365427]
["bitfinex","SOLUSD",1756069672490,0.06,203.37,203.3,45.16]
["bitfinex","SOLUSD",1756069672491,0.06,203.37,203.35,12.28365427]
["bitfinex","SOLUSD",1756069672701,0.06,203.37,203.36,57.66365427]
["bitfinex","SOLUSD",1756069673978,0.06,203.37,203.36,62.58104215]
["bitfinex","SOLUSD",1756069674483,0.06,203.37,203.36,88.52104215]
["bitfinex","SOLUSD",1756069675292,0.04,203.37,203.36,88.52104215]
["bitfinex","SOLUSD",1756069675599,0.04,203.37,203.29,26.0]
["bitfinex","SOLUSD",1756069675904,0.04,203.37,203.33,26.0]
["bitfinex","SOLUSD",1756069676195,0.04,203.37,203.35,12.28365427]
["bitfinex","SOLUSD",1756069677380,0.04,203.37,203.36,45.24]
["bitfinex","SOLUSD",1756069678282,0.04,203.37,203.36,57.52365427]
["bitfinex","SOLUSD",1756069679912,0.04,203.37,203.36,45.24]
["bitfinex","SOLUSD",1756069680094,0.04,203.37,203.36,57.52365427]
["bitfinex","SOLUSD",1756069680402,0.04,203.37,203.36,62.58536529]
["bitfinex","SOLUSD",1756069680570,0.06,203.38,203.37,0.28432314]
["bitfinex","SOLUSD",1756069680777,0.06,203.38,203.37,12.56797741]
["bitfinex","SOLUSD",1756069681177,0.06,203.38,203.37,57.54797741]
["bitfinex","SOLUSD",1756069681610,0.06,203.4,203.36,7.37709866]
["bitfinex","SOLUSD",1756069681611,0.06,203.4,203.39,38.56797741]
["bitfinex","SOLUSD",1756069681808,0.06,203.4,203.39,83.52797741]
["bitfinex","SOLUSD",1756069682303,0.06,203.4,203.39,43.48463997]
["bitfinex","SOLUSD",1756069682508,0.06,203.4,203.39,88.40463997]
["bitfinex","SOLUSD",1756069683390,0.16376896,203.41,203.4,12.56797741]
["bitfinex","SOLUSD",1756069684000,0.16376896,203.41,203.4,17.48439825]
["bitfinex","SOLUSD",1756069684384,0.16376896,203.41,203.4,0.28432314]
["bitfinex","SOLUSD",1756069684587,0.16376896,203.41,203.4,57.08365427]
["bitfinex","SOLUSD",1756069685387,1e-08,203.41,203.4,70.96357142]
["bitfinex","SOLUSD",1756069685588,0.2,203.5,203.47,26.0]
["bitfinex","SOLUSD",1756069685892,0.69,203.6,203.51,4.91376345]
["bitfinex","SOLUSD",1756069686220,0.69,203.63,203.51,100.52614948]
["bitfinex","SOLUSD",1756069686384,0.69,203.63,203.57,12.28365427]
["bitfinex","SOLUSD",1756069686586,0.69,203.63,203.57,57.00365427]
["bitfinex","SOLUSD",1756069687714,13.59559401,203.62,203.57,57.00365427]
["bitfinex","SOLUSD",1756069687910,13.59559401,203.62,203.57,44.72]
["bitfinex","SOLUSD",1756069688116,13.59559401,203.57,203.54,12.28365427]
["bitfinex","SOLUSD",1756069688283,13.59559401,203.57,203.53,56.98365427]
["bitfinex","SOLUSD",1756069688490,0.69,203.56,203.53,44.7]
["bitfinex","SOLUSD",1756069688688,0.69,203.55,203.54,12.28365427]
["bitfinex","SOLUSD",1756069689120,13.59559401,203.54,203.53,44.7]
["bitfinex","SOLUSD",1756069689418,14.28559401,203.54,203.5,44.7]
["bitfinex","SOLUSD",1756069689588,13.59559401,203.52,203.5,12.28365427]
["bitfinex","SOLUSD",1756069689790,0.69,203.51,203.49,56.98365427]
["bitfinex","SOLUSD",1756069690000,13.59559401,203.54,203.49,56.98365427]
["bitfinex","SOLUSD",1756069690201,13.59559401,203.54,203.41,0.28432314]
["bitfinex","SOLUSD",1756069690202,0.69,203.5,203.48,57.00365427]
["bitfinex","SOLUSD",1756069690527,0.69,203.49,203.44,44.72]
["bitfinex","SOLUSD",1756069690689,13.59559401,203.45,203.4,12.28365427]
["bitfinex","SOLUSD",1756069691015,13.59559401,203.43,203.4,44.82]
["bitfinex","SOLUSD",1756069691320,0.69,203.46,203.41,12.28365427]
["bitfinex","SOLUSD",1756069691519,14.28559401,203.45,203.4,44.82]
["bitfinex","SOLUSD",1756069691820,13.59559401,203.43,203.4,57.10365427]
["bitfinex","SOLUSD",1756069692018,13.59559401,203.43,203.41,12.28365427]
["bitfinex","SOLUSD",1756069692019,14.28559401,203.43,203.41,12.28365427]
["bitfinex","SOLUSD",1756069692334,13.59559401,203.46,203.41,12.28365427]
["bitfinex","SOLUSD",1756069692514,13.59559401,203.46,203.37,5.02343973]
["bitfinex","SOLUSD",1756069692515,13.59559401,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756069692721,12.97365427,203.42,203.32,57.00365427]
["bitfinex","SOLUSD",1756069692722,13.59559401,203.37,203.32,57.00365427]
["bitfinex","SOLUSD",1756069693020,13.59559401,203.37,203.23,14.798504]
["bitfinex","SOLUSD",1756069693021,13.59559401,203.35,203.3,12.28365427]
["bitfinex","SOLUSD",1756069693183,25.87924828,203.35,203.29,44.72]
["bitfinex","SOLUSD",1756069693388,25.87924828,203.35,203.3,12.28365427]
["bitfinex","SOLUSD",1756069693589,13.59559401,203.33,203.3,12.28365427]
["bitfinex","SOLUSD",1756069694015,0.69,203.33,203.3,12.28365427]
["bitfinex","SOLUSD",1756069694215,0.69,203.33,203.29,57.00365427]
["bitfinex","SOLUSD",1756069694415,13.59559401,203.34,203.29,57.00365427]
["bitfinex","SOLUSD",1756069694609,0.69,203.33,203.29,57.00365427]
["bitfinex","SOLUSD",1756069694796,0.69,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069697487,12.97365427,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069699901,26.56924828,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069701098,14.28559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069701826,0.06,203.34,203.32,12.31365427]
["bitfinex","SOLUSD",1756069702422,0.06,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756069702619,0.06,203.34,203.32,12.31365427]
["bitfinex","SOLUSD",1756069703540,26.56924828,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069703692,14.28559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069703893,26.56924828,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069704110,14.28559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069704427,26.56924828,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756069706804,0.28432314,203.31,203.2,12.28365427]
["bitfinex","SOLUSD",1756069707012,13.59559401,203.25,203.2,12.28365427]
["bitfinex","SOLUSD",1756069707211,13.59559401,203.25,203.19,61.38881593]
["bitfinex","SOLUSD",1756069707212,26.58924828,203.25,203.19,61.38881593]
["bitfinex","SOLUSD",1756069707393,25.87924828,203.25,203.19,61.38881593]
["bitfinex","SOLUSD",1756069707606,25.87924828,203.25,203.19,49.10516166]
["bitfinex","SOLUSD",1756069707804,25.87924828,203.25,203.2,12.28365427]
["bitfinex","SOLUSD",1756069707805,13.59559401,203.25,203.2,12.28365427]
["bitfinex","SOLUSD",1756069708121,13.59559401,203.27,203.22,12.28365427]
["bitfinex","SOLUSD",1756069708500,25.87924828,203.25,203.19,17.32881593]
["bitfinex","SOLUSD",1756069708693,13.59559401,203.19,203.13,0.03]
["bitfinex","SOLUSD",1756069708902,12.28365427,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756069709106,13.59559401,203.2,203.13,0.03]
["bitfinex","SOLUSD",1756069709107,13.59559401,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756069709620,13.59559401,203.17,203.14,12.28365427]
["bitfinex","SOLUSD",1756069710027,0.71,203.25,203.16,12.28365427]
["bitfinex","SOLUSD",1756069710201,25.87924828,203.24,203.18,12.28365427]
["bitfinex","SOLUSD",1756069710398,13.59559401,203.24,203.19,12.28365427]
["bitfinex","SOLUSD",1756069710601,13.59559401,203.24,203.2,12.28365427]
["bitfinex","SOLUSD",1756069710820,14.30559401,203.24,203.2,12.28365427]
["bitfinex","SOLUSD",1756069711008,28.57422476,203.28,203.2,12.28365427]
["bitfinex","SOLUSD",1756069711208,13.59559401,203.24,203.21,12.28365427]
["bitfinex","SOLUSD",1756069711608,44.10216157,203.31,203.15,30.92224596]
["bitfinex","SOLUSD",1756069711609,13.59559401,203.27,203.22,12.28365427]
["bitfinex","SOLUSD",1756069711917,13.59559401,203.27,203.17,0.09]
["bitfinex","SOLUSD",1756069711918,14.30559401,203.27,203.23,12.28365427]
["bitfinex","SOLUSD",1756069712095,0.71,203.32,203.24,12.28365427]
["bitfinex","SOLUSD",1756069712410,13.59559401,203.28,203.24,12.28365427]
["bitfinex","SOLUSD",1756069712609,13.59559401,203.28,203.25,12.28365427]
["bitfinex","SOLUSD",1756069713196,13.59559401,203.28,203.26,12.28365427]
["bitfinex","SOLUSD",1756069713837,0.71,203.33,203.27,12.28365427]
["bitfinex","SOLUSD",1756069714042,0.06,203.34,203.31,26.0]
["bitfinex","SOLUSD",1756069714211,0.06,203.39,203.36,26.0]
["bitfinex","SOLUSD",1756069714403,0.06,203.39,203.38,12.28365427]
["bitfinex","SOLUSD",1756069714803,0.06,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756069715002,0.06,203.39,203.38,12.56797741]
["bitfinex","SOLUSD",1756069715224,0.06,203.39,203.38,38.56797741]
["bitfinex","SOLUSD",1756069715403,0.06,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756069715714,0.06,203.39,203.38,38.28365427]
["bitfinex","SOLUSD",1756069719836,0.06,203.39,203.38,12.28365427]
["bitfinex","SOLUSD",1756069720118,0.77,203.39,203.35,12.28365427]
["bitfinex","SOLUSD",1756069720429,0.77,203.39,203.34,44.58]
["bitfinex","SOLUSD",1756069720430,13.59559401,203.37,203.34,44.58]
["bitfinex","SOLUSD",1756069720632,12.99365427,203.36,203.34,44.58]
["bitfinex","SOLUSD",1756069720813,0.71,203.35,203.31,12.28365427]
["bitfinex","SOLUSD",1756069721139,13.59559401,203.36,203.32,12.28365427]
["bitfinex","SOLUSD",1756069721319,14.30559401,203.36,203.32,12.28365427]
["bitfinex","SOLUSD",1756069721512,14.30559401,203.36,203.31,12.28365427]
["bitfinex","SOLUSD",1756069721715,0.71,203.35,203.31,12.28365427]
["bitfinex","SOLUSD",1756069722440,0.06,203.39,203.34,12.28365427]
["bitfinex","SOLUSD",1756069722738,0.06,203.39,203.38,12.28365427]
["bitfinex","SOLUSD",1756069723304,0.06,203.39,203.34,44.4]
["bitfinex","SOLUSD",1756069723536,0.71,203.38,203.35,12.28365427]
["bitfinex","SOLUSD",1756069723729,0.71,203.37,203.34,44.4]
["bitfinex","SOLUSD",1756069723948,13.59559401,203.37,203.34,44.4]
["bitfinex","SOLUSD",1756069724129,13.59559401,203.37,203.34,56.68365427]
["bitfinex","SOLUSD",1756069724336,0.06,203.39,203.35,12.28365427]
["bitfinex","SOLUSD",1756069724505,0.77,203.39,203.35,12.28365427]
["bitfinex","SOLUSD",1756069724710,0.71,203.38,203.35,12.28365427]
["bitfinex","SOLUSD",1756069725314,13.59559401,203.37,203.35,8.13702407]
["bitfinex","SOLUSD",1756069725920,0.06,203.39,203.35,8.13702407]
["bitfinex","SOLUSD",1756069726108,0.06,203.39,203.34,44.4]
["bitfinex","SOLUSD",1756069726312,13.59559401,203.38,203.34,52.53702407]
["bitfinex","SOLUSD",1756069726610,0.06,203.39,203.37,8.13702407]
["bitfinex","SOLUSD",1756069726811,0.06,203.39,203.34,49.31782658]
["bitfinex","SOLUSD",1756069726812,0.06,203.39,203.38,52.39702407]
["bitfinex","SOLUSD",1756069727121,0.01,203.39,203.38,52.68134721]
["bitfinex","SOLUSD",1756069727525,0.01,203.39,203.38,60.81837128]
["bitfinex","SOLUSD",1756069727728,0.01,203.39,203.38,57.59825152]
["bitfinex","SOLUSD",1756069728630,0.01,203.39,203.38,49.46122745]
["bitfinex","SOLUSD",1756069728818,0.01,203.39,203.38,57.59825152]
["bitfinex","SOLUSD",1756069729324,0.01,203.39,203.38,61.72804629]
["bitfinex","SOLUSD",1756069730540,0.01,203.39,203.38,82.81114198]
["bitfinex","SOLUSD",1756069730941,0.01,203.39,203.38,87.72804629]
["bitfinex","SOLUSD",1756069731131,0.01,203.39,203.38,82.81114198]
["bitfinex","SOLUSD",1756069732449,0.01,203.39,203.38,70.54432314]
["bitfinex","SOLUSD",1756069732746,0.01,203.39,203.38,82.52681884]
["bitfinex","SOLUSD",1756069732955,0.01,203.39,203.38,70.26]
["bitfinex","SOLUSD",1756069733131,0.01,203.39,203.38,82.52681884]
["bitfinex","SOLUSD",1756069733518,0.01,203.39,203.38,70.26]
["bitfinex","SOLUSD",1756069733717,0.01,203.39,203.38,82.52681884]
["bitfinex","SOLUSD",1756069735026,0.01,203.39,203.37,43.88]
["bitfinex","SOLUSD",1756069735027,0.7,203.39,203.37,43.88]
["bitfinex","SOLUSD",1756069735526,0.69,203.38,203.37,43.88]
["bitfinex","SOLUSD",1756069737245,0.01,203.39,203.37,56.14681884]
["bitfinex","SOLUSD",1756069737551,0.01,203.39,203.38,12.26681884]
["bitfinex","SOLUSD",1756069738426,0.01,203.39,203.38,12.55114198]
["bitfinex","SOLUSD",1756069739651,0.01,203.39,203.37,43.88]
["bitfinex","SOLUSD",1756069739829,0.7,203.39,203.38,43.86]
["bitfinex","SOLUSD",1756069740029,0.01,203.39,203.38,56.12681884]
["bitfinex","SOLUSD",1756069740349,0.7,203.39,203.38,56.12681884]
["bitfinex","SOLUSD",1756069740557,0.7,203.39,203.34,12.26681884]
["bitfinex","SOLUSD",1756069740759,13.59559401,203.34,203.29,5.00574614]
["bitfinex","SOLUSD",1756069740934,0.69,203.33,203.29,43.86]
["bitfinex","SOLUSD",1756069741253,13.59559401,203.32,203.29,43.86]
["bitfinex","SOLUSD",1756069741441,0.69,203.31,203.21,4.95083431]
["bitfinex","SOLUSD",1756069741630,12.26681884,203.27,203.21,0.03]
["bitfinex","SOLUSD",1756069741825,12.95681884,203.26,203.21,43.89]
["bitfinex","SOLUSD",1756069742026,12.26681884,203.3,203.24,12.29681884]
["bitfinex","SOLUSD",1756069742227,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756069742453,14.28559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756069742957,13.59559401,203.28,203.24,12.29681884]
["bitfinex","SOLUSD",1756069743149,13.59559401,203.28,203.25,12.26681884]
["bitfinex","SOLUSD",1756069743453,14.28559401,203.28,203.25,12.26681884]
["bitfinex","SOLUSD",1756069743820,0.69,203.27,203.24,43.89]
["bitfinex","SOLUSD",1756069744626,0.69,203.27,203.24,56.15681884]
["bitfinex","SOLUSD",1756069745325,13.59559401,203.3,203.26,12.26681884]
["bitfinex","SOLUSD",1756069745641,13.59559401,203.3,203.29,12.26681884]
["bitfinex","SOLUSD",1756069745844,13.59559401,203.3,203.28,12.26681884]
["bitfinex","SOLUSD",1756069746046,0.69,203.35,203.27,43.86]
["bitfinex","SOLUSD",1756069746235,0.69,203.35,203.33,12.26681884]
["bitfinex","SOLUSD",1756069746418,0.69,203.35,203.33,56.12681884]
["bitfinex","SOLUSD",1756069746623,13.59559401,203.38,203.33,56.12681884]
["bitfinex","SOLUSD",1756069746624,14.28559401,203.38,203.34,12.26681884]
["bitfinex","SOLUSD",1756069746839,13.59559401,203.36,203.34,12.26681884]
["bitfinex","SOLUSD",1756069747062,0.69,203.37,203.35,12.26681884]
["bitfinex","SOLUSD",1756069747360,0.01,203.39,203.36,12.26681884]
["bitfinex","SOLUSD",1756069747655,0.01,203.39,203.36,43.86]
["bitfinex","SOLUSD",1756069747656,0.7,203.39,203.36,43.86]
["bitfinex","SOLUSD",1756069747831,0.7,203.39,203.36,56.12681884]
["bitfinex","SOLUSD",1756069748148,0.7,203.39,203.37,12.26681884]
["bitfinex","SOLUSD",1756069748338,0.7,203.39,203.36,43.86]
["bitfinex","SOLUSD",1756069748339,0.69,203.38,203.36,43.86]
["bitfinex","SOLUSD",1756069748941,0.01,203.39,203.37,12.26681884]
["bitfinex","SOLUSD",1756069749150,0.7,203.39,203.37,12.26681884]
["bitfinex","SOLUSD",1756069749367,0.7,203.39,203.36,56.12681884]
["bitfinex","SOLUSD",1756069749537,0.7,203.39,203.37,12.26681884]
["bitfinex","SOLUSD",1756069749937,0.01,203.39,203.38,12.26681884]
["bitfinex","SOLUSD",1756069750960,0.01,203.39,203.38,82.12681884]
["bitfinex","SOLUSD",1756069751462,0.7,203.39,203.38,56.12681884]
["bitfinex","SOLUSD",1756069751657,0.7,203.39,203.3,4.91879799]
["bitfinex","SOLUSD",1756069751865,0.7,203.39,203.34,12.26681884]
["bitfinex","SOLUSD",1756069752065,0.69,203.38,203.35,56.10681884]
["bitfinex","SOLUSD",1756069752246,0.69,203.38,203.36,43.84]
["bitfinex","SOLUSD",1756069752445,13.59559401,203.36,203.29,0.03]
["bitfinex","SOLUSD",1756069752652,0.69,203.37,203.29,0.03]
["bitfinex","SOLUSD",1756069752653,12.26681884,203.34,203.3,43.84]
["bitfinex","SOLUSD",1756069752957,0.69,203.36,203.3,56.10681884]
["bitfinex","SOLUSD",1756069753140,0.69,203.33,203.3,56.10681884]
["bitfinex","SOLUSD",1756069753965,0.69,203.33,203.3,43.84]
["bitfinex","SOLUSD",1756069756040,12.26681884,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756069756268,12.26681884,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756069756472,12.95681884,203.3,203.24,0.03]
["bitfinex","SOLUSD",1756069756683,13.59559401,203.25,203.24,43.87]
["bitfinex","SOLUSD",1756069756857,26.55241285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756069757181,14.28559401,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756069757386,0.69,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756069757557,0.28432314,203.31,203.21,0.03]
["bitfinex","SOLUSD",1756069757760,13.59559401,203.28,203.23,12.26681884]
["bitfinex","SOLUSD",1756069757987,0.69,203.27,203.24,43.84]
["bitfinex","SOLUSD",1756069758688,0.69,203.26,203.24,43.84]
["bitfinex","SOLUSD",1756069759180,0.69,203.25,203.24,43.84]
["bitfinex","SOLUSD",1756069759585,13.59559401,203.26,203.24,43.84]
["bitfinex","SOLUSD",1756069759803,13.59559401,203.31,203.25,12.26681884]
["bitfinex","SOLUSD",1756069760088,0.69,203.3,203.25,12.26681884]
["bitfinex","SOLUSD",1756069760258,13.59559401,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756069760459,25.86241285,203.22,203.14,43.87]
["bitfinex","SOLUSD",1756069760658,25.86241285,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756069760969,13.59559401,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756069761171,14.28559401,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756069761369,13.59559401,203.2,203.15,12.26681884]
["bitfinex","SOLUSD",1756069761572,12.26681884,203.19,203.14,0.03]
["bitfinex","SOLUSD",1756069761882,0.69,203.19,203.14,12.29681884]
["bitfinex","SOLUSD",1756069762194,13.59559401,203.25,203.14,12.29681884]
["bitfinex","SOLUSD",1756069762359,0.69,203.31,203.24,12.26681884]
["bitfinex","SOLUSD",1756069762563,0.69,203.34,203.28,26.0]
["bitfinex","SOLUSD",1756069762862,0.69,203.34,203.3,12.26681884]
["bitfinex","SOLUSD",1756069763061,0.69,203.34,203.29,45.82]
["bitfinex","SOLUSD",1756069763304,0.69,203.33,203.29,58.08681884]
["bitfinex","SOLUSD",1756069763453,0.69,203.32,203.29,45.82]
["bitfinex","SOLUSD",1756069763661,0.69,203.31,203.29,58.08681884]
["bitfinex","SOLUSD",1756069764567,13.59559401,203.33,203.29,58.08681884]
["bitfinex","SOLUSD",1756069764761,0.66,203.32,203.29,58.08681884]
["bitfinex","SOLUSD",1756069765287,0.66,203.32,203.29,45.82]
["bitfinex","SOLUSD",1756069765585,0.66,203.32,203.29,58.08681884]
["bitfinex","SOLUSD",1756069766202,0.66,203.31,203.27,45.74]
["bitfinex","SOLUSD",1756069766494,0.66,203.31,203.27,45.66]
["bitfinex","SOLUSD",1756069766670,12.26681884,203.32,203.27,45.66]
["bitfinex","SOLUSD",1756069766876,12.92681884,203.3,203.18,0.09]
["bitfinex","SOLUSD",1756069767073,12.92681884,203.3,203.24,12.26681884]
["bitfinex","SOLUSD",1756069767275,12.92681884,203.3,203.25,45.64]
["bitfinex","SOLUSD",1756069767473,14.25559401,203.29,203.24,12.29681884]
["bitfinex","SOLUSD",1756069767673,25.86241285,203.29,203.25,45.64]
["bitfinex","SOLUSD",1756069767898,0.66,203.28,203.25,45.64]
["bitfinex","SOLUSD",1756069769483,12.26681884,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756069769675,12.26681884,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756069769993,12.92681884,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756069770190,0.66,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756069770397,14.25559401,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756069771190,26.52241285,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756069771395,14.25559401,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756069771571,0.66,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756069772666,12.26681884,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756069772873,0.66,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756069774593,26.52241285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756069774776,25.86241285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756069775099,0.34432314,203.31,203.24,0.03]
["bitfinex","SOLUSD",1756069775100,13.59559401,203.28,203.24,12.29681884]
["bitfinex","SOLUSD",1756069775302,12.26681884,203.26,203.24,45.21]
["bitfinex","SOLUSD",1756069775473,12.26681884,203.27,203.24,45.21]
["bitfinex","SOLUSD",1756069775671,0.66,203.26,203.24,45.21]
["bitfinex","SOLUSD",1756069777094,12.92681884,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756069778805,0.66,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756069779102,12.92681884,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756069779268,0.06,203.31,203.24,0.03]
["bitfinex","SOLUSD",1756069779674,0.06,203.31,203.27,12.26681884]
["bitfinex","SOLUSD",1756069779909,0.06,203.31,203.29,12.26681884]
["bitfinex","SOLUSD",1756069780584,0.06,203.31,203.3,12.26681884]
["bitfinex","SOLUSD",1756069780782,0.06,203.36,203.3,12.26681884]
["bitfinex","SOLUSD",1756069780783,0.06,203.36,203.3,12.64114198]
["bitfinex","SOLUSD",1756069781097,0.06,203.36,203.3,5.29299272]
["bitfinex","SOLUSD",1756069781298,0.06,203.36,203.35,12.26681884]
["bitfinex","SOLUSD",1756069781601,0.06,203.36,203.35,44.96]
["bitfinex","SOLUSD",1756069781910,0.72,203.36,203.32,44.92]
["bitfinex","SOLUSD",1756069782085,0.06,203.36,203.32,44.92]
["bitfinex","SOLUSD",1756069782402,0.06,203.36,203.33,12.26681884]
["bitfinex","SOLUSD",1756069782702,0.72,203.36,203.32,57.18681884]
["bitfinex","SOLUSD",1756069783300,0.72,203.36,203.34,12.26681884]
["bitfinex","SOLUSD",1756069783301,0.06,203.36,203.34,12.26681884]
["bitfinex","SOLUSD",1756069783506,0.06,203.36,203.32,44.92]
["bitfinex","SOLUSD",1756069783507,0.06,203.36,203.35,12.26681884]
["bitfinex","SOLUSD",1756069784000,0.06,203.36,203.32,44.92]
["bitfinex","SOLUSD",1756069784301,0.06,203.36,203.35,12.26681884]
["bitfinex","SOLUSD",1756069784502,0.06,203.36,203.3,0.03]
["bitfinex","SOLUSD",1756069784503,0.66,203.35,203.3,44.82]
["bitfinex","SOLUSD",1756069784700,12.92681884,203.35,203.3,44.82]
["bitfinex","SOLUSD",1756069784926,13.59559401,203.33,203.3,44.82]
["bitfinex","SOLUSD",1756069785406,0.06,203.36,203.3,57.08681884]
["bitfinex","SOLUSD",1756069785581,0.06,203.36,203.32,12.26681884]
["bitfinex","SOLUSD",1756069785900,0.06,203.36,203.34,12.26681884]
["bitfinex","SOLUSD",1756069786206,0.06,203.36,203.35,12.26681884]
["bitfinex","SOLUSD",1756069787188,0.06,203.36,203.35,17.18444854]
["bitfinex","SOLUSD",1756069787386,0.06,203.36,203.35,17.49877168]
["bitfinex","SOLUSD",1756069787791,0.06,203.36,203.35,12.58114198]
["bitfinex","SOLUSD",1756069788020,0.06,203.36,203.35,12.55114198]
["bitfinex","SOLUSD",1756069788387,0.06,203.36,203.35,17.39492014]
["bitfinex","SOLUSD",1756069789489,0.01,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756069789689,0.04,203.41,203.39,0.28432314]
["bitfinex","SOLUSD",1756069789897,0.04,203.41,203.4,12.26681884]
["bitfinex","SOLUSD",1756069790787,0.04,203.41,203.4,29.45005852]
["bitfinex","SOLUSD",1756069791409,0.04,203.41,203.4,29.73438166]
["bitfinex","SOLUSD",1756069792314,0.04,203.41,203.4,17.46756282]
["bitfinex","SOLUSD",1756069793606,0.04,203.41,203.4,61.92756282]
["bitfinex","SOLUSD",1756069797108,0.04,203.41,203.4,38.55114198]
["bitfinex","SOLUSD",1756069797305,0.04,203.41,203.4,82.71114198]
["bitfinex","SOLUSD",1756069797497,0.04,203.41,203.4,38.55114198]
["bitfinex","SOLUSD",1756069797695,0.04,203.41,203.4,82.69114198]
["bitfinex","SOLUSD",1756069797889,0.04,203.41,203.4,44.42432314]
["bitfinex","SOLUSD",1756069798229,0.04,203.41,203.4,56.67114198]
["bitfinex","SOLUSD",1756069799020,0.04,203.41,203.4,61.58756282]
["bitfinex","SOLUSD",1756069799717,0.06,203.44,203.43,26.28432314]
["bitfinex","SOLUSD",1756069799976,0.06,203.44,203.43,82.67114198]
["bitfinex","SOLUSD",1756069800412,0.2,203.5,203.44,13.87991715]
["bitfinex","SOLUSD",1756069800592,0.2,203.5,203.49,26.14673599]
["bitfinex","SOLUSD",1756069800797,0.2,203.5,203.49,56.55114198]
["bitfinex","SOLUSD",1756069801100,0.65,203.6,203.53,0.28432314]
["bitfinex","SOLUSD",1756069801294,0.65,203.6,203.59,12.26681884]
["bitfinex","SOLUSD",1756069801629,0.65,203.6,203.59,56.26681884]
["bitfinex","SOLUSD",1756069802137,0.2,203.62,203.59,56.26681884]
["bitfinex","SOLUSD",1756069802315,0.2,203.62,203.61,12.26681884]
["bitfinex","SOLUSD",1756069802625,0.2,203.62,203.61,56.20681884]
["bitfinex","SOLUSD",1756069804599,0.2,203.62,203.61,61.04195335]
["bitfinex","SOLUSD",1756069806735,0.2,203.62,203.61,61.32627649]
["bitfinex","SOLUSD",1756069806919,0.2,203.62,203.61,66.23762662]
["bitfinex","SOLUSD",1756069807126,0.2,203.62,203.61,70.11865346]
["bitfinex","SOLUSD",1756069808406,0.2,203.62,203.61,52.92048449]
["bitfinex","SOLUSD",1756069808640,0.2,203.62,203.61,70.09865346]
["bitfinex","SOLUSD",1756069808811,0.2,203.62,203.61,66.21762662]
["bitfinex","SOLUSD",1756069809014,0.2,203.62,203.61,26.22046127]
["bitfinex","SOLUSD",1756069809224,0.2,203.62,203.61,70.14046127]
["bitfinex","SOLUSD",1756069810836,0.2,203.62,203.61,83.73605528]
["bitfinex","SOLUSD",1756069811129,0.06,203.65,203.64,39.87991715]
["bitfinex","SOLUSD",1756069811330,13.59559401,203.81,203.65,13.87991715]
["bitfinex","SOLUSD",1756069811536,0.65,203.74,203.69,0.28432314]
["bitfinex","SOLUSD",1756069811719,25.86241285,203.81,203.73,12.26681884]
["bitfinex","SOLUSD",1756069811917,25.86241285,203.81,203.75,12.26681884]
["bitfinex","SOLUSD",1756069812117,2.56728307,203.9,203.69,0.28432314]
["bitfinex","SOLUSD",1756069812118,2.56728307,203.9,203.8,12.26681884]
["bitfinex","SOLUSD",1756069812329,0.65,203.81,203.8,12.26681884]
["bitfinex","SOLUSD",1756069812514,0.65,203.81,203.8,43.9]
["bitfinex","SOLUSD",1756069813032,0.65,203.81,203.8,12.26681884]
["bitfinex","SOLUSD",1756069813431,0.65,203.81,203.8,56.16681884]
["bitfinex","SOLUSD",1756069814236,0.65,203.81,203.76,0.28432314]
["bitfinex","SOLUSD",1756069814438,0.65,203.81,203.77,43.88]
["bitfinex","SOLUSD",1756069814641,0.65,203.81,203.77,56.14681884]
["bitfinex","SOLUSD",1756069814938,12.26681884,203.8,203.78,43.88]
["bitfinex","SOLUSD",1756069815240,0.65,203.79,203.78,43.88]
["bitfinex","SOLUSD",1756069815741,0.65,203.79,203.62,10.0]
["bitfinex","SOLUSD",1756069815929,12.26681884,203.74,203.69,12.26681884]
["bitfinex","SOLUSD",1756069816131,0.65,203.73,203.69,26.0]
["bitfinex","SOLUSD",1756069816337,0.65,203.73,203.63,4.91086775]
["bitfinex","SOLUSD",1756069816338,0.65,203.72,203.7,43.88]
["bitfinex","SOLUSD",1756069816722,0.65,203.72,203.7,56.14681884]
["bitfinex","SOLUSD",1756069816918,0.65,203.72,203.7,43.88]
["bitfinex","SOLUSD",1756069817142,0.65,203.72,203.71,43.88]
["bitfinex","SOLUSD",1756069817531,0.65,203.74,203.71,43.88]
["bitfinex","SOLUSD",1756069817949,0.65,203.73,203.71,43.88]
["bitfinex","SOLUSD",1756069818328,0.65,203.76,203.72,12.26681884]
["bitfinex","SOLUSD",1756069818531,0.65,203.76,203.73,12.26681884]
["bitfinex","SOLUSD",1756069818740,0.65,203.76,203.74,56.14681884]
["bitfinex","SOLUSD",1756069819137,0.71,203.81,203.75,12.26681884]
["bitfinex","SOLUSD",1756069819351,0.71,203.81,203.78,12.26681884]
["bitfinex","SOLUSD",1756069819524,0.71,203.81,203.79,43.88]
["bitfinex","SOLUSD",1756069819725,0.65,203.8,203.79,43.88]
["bitfinex","SOLUSD",1756069820047,0.06,203.81,203.79,43.88]
["bitfinex","SOLUSD",1756069820243,0.06,203.81,203.8,12.26681884]
["bitfinex","SOLUSD",1756069820656,0.06,203.81,203.8,38.55114198]
["bitfinex","SOLUSD",1756069820830,0.06,203.81,203.8,82.14681884]
["bitfinex","SOLUSD",1756069822337,0.71,203.81,203.8,43.86]
["bitfinex","SOLUSD",1756069823051,0.71,203.81,203.72,5.58869821]
["bitfinex","SOLUSD",1756069823052,13.59559401,203.76,203.62,14.275594]
["bitfinex","SOLUSD",1756069823226,12.26681884,203.67,203.62,12.26681884]
["bitfinex","SOLUSD",1756069823428,0.65,203.75,203.62,12.26681884]
["bitfinex","SOLUSD",1756069823429,12.26681884,203.68,203.66,43.86]
["bitfinex","SOLUSD",1756069823757,0.65,203.67,203.66,43.86]
["bitfinex","SOLUSD",1756069824145,0.65,203.75,203.69,26.0]
["bitfinex","SOLUSD",1756069824457,12.26681884,203.7,203.68,43.86]
["bitfinex","SOLUSD",1756069824634,12.26681884,203.69,203.66,43.86]
["bitfinex","SOLUSD",1756069824837,12.26681884,203.67,203.66,43.86]
["bitfinex","SOLUSD",1756069825038,0.69,203.67,203.66,43.86]
["bitfinex","SOLUSD",1756069825238,12.26681884,203.69,203.66,43.86]
["bitfinex","SOLUSD",1756069825438,0.69,203.67,203.66,43.86]
["bitfinex","SOLUSD",1756069825640,12.26681884,203.68,203.66,43.86]
["bitfinex","SOLUSD",1756069825952,0.69,203.67,203.66,43.86]
["bitfinex","SOLUSD",1756069826151,12.95681884,203.67,203.66,43.86]
["bitfinex","SOLUSD",1756069826328,0.69,203.67,203.66,43.86]
["bitfinex","SOLUSD",1756069827129,0.28432314,203.78,203.66,43.86]
["bitfinex","SOLUSD",1756069827130,0.06,203.81,203.69,30.90942117]
["bitfinex","SOLUSD",1756069827355,0.75,203.81,203.73,38.26681884]
["bitfinex","SOLUSD",1756069827663,0.75,203.81,203.76,12.26681884]
["bitfinex","SOLUSD",1756069827842,0.75,203.81,203.78,12.26681884]
["bitfinex","SOLUSD",1756069828047,0.75,203.81,203.8,12.26681884]
["bitfinex","SOLUSD",1756069828048,0.06,203.81,203.8,12.26681884]
["bitfinex","SOLUSD",1756069828360,0.06,203.81,203.8,43.86]
["bitfinex","SOLUSD",1756069828532,0.75,203.81,203.8,43.86]
["bitfinex","SOLUSD",1756069829153,0.06,203.81,203.77,12.26681884]
["bitfinex","SOLUSD",1756069829356,0.06,203.81,203.8,12.26681884]
["bitfinex","SOLUSD",1756069829529,0.06,203.81,203.77,4.90747096]
["bitfinex","SOLUSD",1756069829530,12.32681884,203.81,203.77,4.90747096]
["bitfinex","SOLUSD",1756069829737,12.32681884,203.81,203.69,0.4354741]
["bitfinex","SOLUSD",1756069829738,26.0,203.75,203.69,0.4354741]
["bitfinex","SOLUSD",1756069829930,12.26681884,203.7,203.69,0.4354741]
["bitfinex","SOLUSD",1756069830163,0.69,203.74,203.69,0.4354741]
["bitfinex","SOLUSD",1756069830360,12.26681884,203.7,203.69,0.4354741]
["bitfinex","SOLUSD",1756069830867,12.95681884,203.7,203.69,0.4354741]
["bitfinex","SOLUSD",1756069831953,0.69,203.7,203.69,0.4354741]
["bitfinex","SOLUSD",1756069832157,12.26681884,203.71,203.69,0.4354741]
["bitfinex","SOLUSD",1756069832347,0.69,203.7,203.69,0.4354741]
["bitfinex","SOLUSD",1756069832745,0.06,203.81,203.69,0.4354741]
["bitfinex","SOLUSD",1756069832746,0.69,203.74,203.69,0.4354741]
["bitfinex","SOLUSD",1756069832958,0.69,203.77,203.71,12.26681884]
["bitfinex","SOLUSD",1756069833134,0.69,203.77,203.72,12.26681884]
["bitfinex","SOLUSD",1756069833733,0.06,203.81,203.74,12.26681884]
["bitfinex","SOLUSD",1756069833951,12.26681884,203.79,203.73,56.10681884]
["bitfinex","SOLUSD",1756069834278,12.26681884,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756069834436,12.26681884,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756069834846,12.95681884,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756069836152,0.69,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756069836340,0.69,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756069836545,12.26681884,203.75,203.69,12.29681884]
["bitfinex","SOLUSD",1756069836851,0.69,203.77,203.72,12.26681884]
["bitfinex","SOLUSD",1756069837056,13.59559401,203.75,203.69,44.03]
["bitfinex","SOLUSD",1756069837247,13.59559401,203.75,203.69,56.29681884]
["bitfinex","SOLUSD",1756069837449,13.59559401,203.75,203.69,44.03]
["bitfinex","SOLUSD",1756069837845,0.69,203.76,203.69,44.03]
["bitfinex","SOLUSD",1756069837846,13.59559401,203.73,203.69,44.03]
["bitfinex","SOLUSD",1756069838033,0.69,203.76,203.69,56.29681884]
["bitfinex","SOLUSD",1756069838240,0.06,203.78,203.74,12.26681884]
["bitfinex","SOLUSD",1756069838456,0.06,203.78,203.7,0.7]
["bitfinex","SOLUSD",1756069838758,12.26681884,203.75,203.7,26.0]
["bitfinex","SOLUSD",1756069839067,25.86241285,203.76,203.71,44.04]
["bitfinex","SOLUSD",1756069839239,13.59559401,203.76,203.71,56.30681884]
["bitfinex","SOLUSD",1756069839437,13.59559401,203.76,203.72,12.26681884]
["bitfinex","SOLUSD",1756069839841,0.06,203.78,203.75,12.26681884]
["bitfinex","SOLUSD",1756069840137,0.06,203.78,203.7,26.0]
["bitfinex","SOLUSD",1756069840138,13.59559401,203.76,203.7,26.0]
["bitfinex","SOLUSD",1756069840346,12.26681884,203.74,203.69,70.49]
["bitfinex","SOLUSD",1756069840545,13.59559401,203.76,203.69,82.75681884]
["bitfinex","SOLUSD",1756069840738,12.26681884,203.75,203.69,82.75681884]
["bitfinex","SOLUSD",1756069840954,12.26681884,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756069841149,0.69,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756069841349,25.86241285,203.72,203.69,0.03]
["bitfinex","SOLUSD",1756069841563,13.59559401,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756069841872,14.28559401,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756069842050,26.55241285,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756069842376,13.59559401,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756069842577,0.69,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756069842762,13.59559401,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756069843364,26.55241285,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756069843685,13.59559401,203.65,203.54,44.5]
["bitfinex","SOLUSD",1756069843901,12.26681884,203.58,203.54,44.5]
["bitfinex","SOLUSD",1756069844056,13.59559401,203.6,203.54,56.76681884]
["bitfinex","SOLUSD",1756069844255,13.59559401,203.62,203.54,56.76681884]
["bitfinex","SOLUSD",1756069844256,12.26681884,203.59,203.54,44.5]
["bitfinex","SOLUSD",1756069844570,13.59559401,203.62,203.56,12.26681884]
["bitfinex","SOLUSD",1756069844878,13.59559401,203.62,203.57,12.26681884]
["bitfinex","SOLUSD",1756069845181,26.0,203.68,203.61,12.26681884]
["bitfinex","SOLUSD",1756069845182,13.59559401,203.67,203.61,12.26681884]
["bitfinex","SOLUSD",1756069845345,13.59559401,203.69,203.62,12.26681884]
["bitfinex","SOLUSD",1756069845548,13.59559401,203.69,203.63,12.26681884]
["bitfinex","SOLUSD",1756069845875,13.59559401,203.73,203.66,12.26681884]
["bitfinex","SOLUSD",1756069846179,0.69,203.77,203.7,12.26681884]
["bitfinex","SOLUSD",1756069846351,0.69,203.77,203.71,12.26681884]
["bitfinex","SOLUSD",1756069846551,0.69,203.77,203.67,0.7]
["bitfinex","SOLUSD",1756069846552,13.59559401,203.75,203.69,12.26681884]
["bitfinex","SOLUSD",1756069846766,12.26681884,203.73,203.67,12.26681884]
["bitfinex","SOLUSD",1756069846953,12.95681884,203.75,203.68,12.26681884]
["bitfinex","SOLUSD",1756069847146,13.59559401,203.73,203.68,12.26681884]
["bitfinex","SOLUSD",1756069847347,13.59559401,203.73,203.69,12.26681884]
["bitfinex","SOLUSD",1756069847885,13.59559401,203.71,203.61,31.61130469]
["bitfinex","SOLUSD",1756069848073,13.59559401,203.71,203.67,12.26681884]
["bitfinex","SOLUSD",1756069848383,13.59559401,203.71,203.66,12.26681884]
["bitfinex","SOLUSD",1756069848589,13.59559401,203.71,203.61,30.91130469]
["bitfinex","SOLUSD",1756069848590,13.59559401,203.71,203.62,0.7]
["bitfinex","SOLUSD",1756069848898,13.59559401,203.69,203.65,12.26681884]
["bitfinex","SOLUSD",1756069849269,12.26681884,203.72,203.66,12.26681884]
["bitfinex","SOLUSD",1756069849581,13.59559401,203.73,203.69,12.26681884]
["bitfinex","SOLUSD",1756069849974,13.59559401,203.73,203.69,12.96681884]
["bitfinex","SOLUSD",1756069850188,25.86241285,203.76,203.7,12.26681884]
["bitfinex","SOLUSD",1756069850572,12.26681884,203.75,203.69,12.96681884]
["bitfinex","SOLUSD",1756069850784,13.59559401,203.76,203.67,44.44]
["bitfinex","SOLUSD",1756069850785,25.86241285,203.73,203.67,44.44]
["bitfinex","SOLUSD",1756069850986,12.26681884,203.72,203.67,44.44]
["bitfinex","SOLUSD",1756069851688,0.69,203.72,203.67,56.70681884]
["bitfinex","SOLUSD",1756069851854,13.59559401,203.69,203.67,44.44]
["bitfinex","SOLUSD",1756069852058,12.95681884,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756069852384,25.86241285,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756069852687,14.28559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756069852887,26.55241285,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756069853460,14.28559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756069853684,26.55241285,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756069855070,26.83673599,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756069855288,26.0,203.64,203.53,44.26]
["bitfinex","SOLUSD",1756069855468,25.86241285,203.6,203.53,44.26]
["bitfinex","SOLUSD",1756069855870,25.86241285,203.6,203.53,56.52681884]
["bitfinex","SOLUSD",1756069856184,26.55241285,203.6,203.53,44.26]
["bitfinex","SOLUSD",1756069856689,26.55241285,203.6,203.5,0.03]
["bitfinex","SOLUSD",1756069857193,26.83673599,203.6,203.5,0.03]
["bitfinex","SOLUSD",1756069859382,39.59559401,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756069859563,25.86241285,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756069860262,14.28559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756069860486,25.86241285,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756069860799,26.55241285,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756069863490,26.83673599,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756069863704,26.0,203.48,203.44,0.2]
["bitfinex","SOLUSD",1756069863878,51.86241285,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069864281,52.55241285,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069864882,40.28559401,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069865092,51.86241285,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069865684,13.59559401,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069865994,25.86241285,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069866297,13.59559401,203.45,203.44,0.86]
["bitfinex","SOLUSD",1756069866486,13.59559401,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069867494,25.86241285,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069867806,26.55241285,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069868698,26.83673599,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069869788,44.01876741,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069870375,26.83673599,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069870876,31.75194857,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756069871103,39.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069871278,64.41355483,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069871603,65.10355483,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069871809,39.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069871997,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069872677,26.55241285,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069872877,39.10355483,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069873296,14.56991715,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069873609,26.55241285,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069875013,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069875309,51.86241285,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069875484,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069875687,12.26681884,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756069875688,12.26681884,203.46,203.41,0.69]
["bitfinex","SOLUSD",1756069876003,12.26681884,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756069876004,12.26681884,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069876383,39.10355483,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756069876797,39.10355483,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756069876798,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069877105,69.80241285,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069877308,70.49241285,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069878099,70.77673599,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069878404,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069878581,25.86241285,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069878782,26.83673599,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069879009,31.75315683,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756069879712,13.59559401,203.32,203.29,0.2]
["bitfinex","SOLUSD",1756069879890,12.26681884,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756069880585,13.59559401,203.32,203.29,0.2]
["bitfinex","SOLUSD",1756069880788,12.26681884,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756069881323,13.59559401,203.32,203.3,0.66]
["bitfinex","SOLUSD",1756069881528,25.86241285,203.34,203.29,0.2]
["bitfinex","SOLUSD",1756069881684,25.86241285,203.31,203.29,0.2]
["bitfinex","SOLUSD",1756069881885,12.26681884,203.39,203.3,12.92681884]
["bitfinex","SOLUSD",1756069882108,25.86241285,203.38,203.32,12.26681884]
["bitfinex","SOLUSD",1756069882320,25.86241285,203.38,203.29,0.2]
["bitfinex","SOLUSD",1756069882321,13.59559401,203.38,203.33,12.92681884]
["bitfinex","SOLUSD",1756069882490,13.59559401,203.38,203.34,0.66]
["bitfinex","SOLUSD",1756069883224,25.86241285,203.38,203.34,0.66]
["bitfinex","SOLUSD",1756069883518,26.0,203.42,203.29,0.86]
["bitfinex","SOLUSD",1756069883519,25.86241285,203.35,203.29,0.86]
["bitfinex","SOLUSD",1756069883831,12.26681884,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756069883996,25.86241285,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756069884197,13.59559401,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756069884523,12.28810633,203.45,203.29,0.2]
["bitfinex","SOLUSD",1756069884825,13.59559401,203.38,203.33,12.26681884]
["bitfinex","SOLUSD",1756069885119,13.59559401,203.39,203.34,12.94681884]
["bitfinex","SOLUSD",1756069885306,13.59559401,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756069885493,13.59559401,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756069885895,25.86241285,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756069886102,12.26681884,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756069886311,12.26681884,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756069886723,12.26681884,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756069887699,13.59559401,203.41,203.35,12.94681884]
["bitfinex","SOLUSD",1756069887920,0.89216157,203.45,203.35,0.68]
["bitfinex","SOLUSD",1756069887921,0.75,203.45,203.35,0.68]
["bitfinex","SOLUSD",1756069888121,25.86241285,203.44,203.38,12.26681884]
["bitfinex","SOLUSD",1756069888320,0.06,203.45,203.43,12.26681884]
["bitfinex","SOLUSD",1756069888624,0.06,203.45,203.41,0.68]
["bitfinex","SOLUSD",1756069888625,13.65559401,203.45,203.41,0.68]
["bitfinex","SOLUSD",1756069889128,13.59559401,203.41,203.33,0.68]
["bitfinex","SOLUSD",1756069889318,12.26681884,203.38,203.33,0.68]
["bitfinex","SOLUSD",1756069889797,13.59559401,203.38,203.33,12.94681884]
["bitfinex","SOLUSD",1756069890213,13.59559401,203.41,203.34,0.68]
["bitfinex","SOLUSD",1756069890425,13.59559401,203.38,203.34,0.68]
["bitfinex","SOLUSD",1756069891124,13.59559401,203.34,203.29,0.2]
["bitfinex","SOLUSD",1756069891306,12.26681884,203.31,203.29,0.2]
["bitfinex","SOLUSD",1756069891636,13.59559401,203.31,203.29,0.2]
["bitfinex","SOLUSD",1756069892134,13.59559401,203.32,203.29,0.2]
["bitfinex","SOLUSD",1756069892426,13.59559401,203.34,203.29,13.14681884]
["bitfinex","SOLUSD",1756069892630,25.86241285,203.34,203.29,0.88]
["bitfinex","SOLUSD",1756069893029,25.86241285,203.32,203.29,0.2]
["bitfinex","SOLUSD",1756069893216,12.26681884,203.31,203.29,0.2]
["bitfinex","SOLUSD",1756069893396,12.26681884,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756069893600,25.86241285,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756069893857,26.55241285,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756069894003,13.87991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756069894207,26.83673599,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756069895170,14.28559401,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756069895372,25.86241285,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756069895935,13.59559401,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756069896536,13.59559401,203.31,203.28,12.97681884]
["bitfinex","SOLUSD",1756069896949,12.26681884,203.34,203.28,12.97681884]
["bitfinex","SOLUSD",1756069896950,13.59559401,203.33,203.28,12.29681884]
["bitfinex","SOLUSD",1756069897462,12.26681884,203.33,203.28,0.03]
["bitfinex","SOLUSD",1756069897653,0.69,203.4,203.31,12.26681884]
["bitfinex","SOLUSD",1756069897839,12.26681884,203.39,203.32,12.26681884]
["bitfinex","SOLUSD",1756069898034,12.26681884,203.39,203.33,12.26681884]
["bitfinex","SOLUSD",1756069898260,13.59559401,203.38,203.33,12.26681884]
["bitfinex","SOLUSD",1756069898469,13.59559401,203.38,203.28,4.94929639]
["bitfinex","SOLUSD",1756069898470,13.59559401,203.39,203.34,12.26681884]
["bitfinex","SOLUSD",1756069898758,25.86241285,203.39,203.33,12.94681884]
["bitfinex","SOLUSD",1756069899561,25.86241285,203.34,203.28,12.97681884]
["bitfinex","SOLUSD",1756069900565,12.26681884,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756069901070,13.59559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756069901261,0.69,203.38,203.29,12.97681884]
["bitfinex","SOLUSD",1756069901567,12.26681884,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756069901768,12.26681884,203.34,203.29,0.03]
["bitfinex","SOLUSD",1756069901963,12.95681884,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756069902162,13.59559401,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756069904688,12.26681884,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756069904971,0.69,203.35,203.29,0.03]
["bitfinex","SOLUSD",1756069905139,13.59559401,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756069905545,26.55241285,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756069906653,14.28559401,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756069907170,0.69,203.37,203.29,0.03]
["bitfinex","SOLUSD",1756069907344,25.86241285,203.36,203.3,12.26681884]
["bitfinex","SOLUSD",1756069907539,12.95681884,203.35,203.29,12.29681884]
["bitfinex","SOLUSD",1756069907941,0.28432314,203.4,203.29,12.29681884]
["bitfinex","SOLUSD",1756069907942,13.59559401,203.4,203.34,12.26681884]
["bitfinex","SOLUSD",1756069908265,0.06,203.42,203.38,12.26681884]
["bitfinex","SOLUSD",1756069908745,0.06,203.42,203.38,0.68]
["bitfinex","SOLUSD",1756069909071,0.06,203.42,203.38,12.26681884]
["bitfinex","SOLUSD",1756069909248,26.61241285,203.42,203.36,12.26681884]
["bitfinex","SOLUSD",1756069909445,14.34559401,203.42,203.37,12.26681884]
["bitfinex","SOLUSD",1756069909643,0.06,203.42,203.35,0.68]
["bitfinex","SOLUSD",1756069909842,0.06,203.42,203.38,12.26681884]
["bitfinex","SOLUSD",1756069911072,0.06,203.42,203.38,17.86372315]
["bitfinex","SOLUSD",1756069911274,0.06,203.42,203.38,18.14804629]
["bitfinex","SOLUSD",1756069911451,0.06,203.42,203.38,17.86372315]
["bitfinex","SOLUSD",1756069912353,0.06,203.42,203.38,38.94681884]
["bitfinex","SOLUSD",1756069912553,0.06,203.42,203.38,43.86372315]
["bitfinex","SOLUSD",1756069913063,0.06,203.42,203.37,12.26681884]
["bitfinex","SOLUSD",1756069913266,13.59559401,203.41,203.37,12.26681884]
["bitfinex","SOLUSD",1756069913778,13.65559401,203.39,203.34,12.26681884]
["bitfinex","SOLUSD",1756069913948,14.34559401,203.39,203.34,12.26681884]
["bitfinex","SOLUSD",1756069914149,13.65559401,203.39,203.34,12.26681884]
["bitfinex","SOLUSD",1756069914349,13.65559401,203.39,203.35,12.26681884]
["bitfinex","SOLUSD",1756069914580,13.65559401,203.39,203.33,43.88]
["bitfinex","SOLUSD",1756069914581,0.06,203.39,203.38,12.26681884]
["bitfinex","SOLUSD",1756069914749,0.06,203.39,203.38,12.98681884]
["bitfinex","SOLUSD",1756069914949,0.06,203.39,203.38,17.90372315]
["bitfinex","SOLUSD",1756069915776,0.06,203.39,203.38,12.26681884]
["bitfinex","SOLUSD",1756069916773,0.06,203.39,203.35,12.26681884]
["bitfinex","SOLUSD",1756069916962,0.06,203.39,203.36,12.26681884]
["bitfinex","SOLUSD",1756069919287,0.06,203.39,203.35,12.26681884]
["bitfinex","SOLUSD",1756069919483,0.06,203.39,203.36,12.26681884]
["bitfinex","SOLUSD",1756069919782,0.06,203.39,203.34,43.86]
["bitfinex","SOLUSD",1756069919951,25.86241285,203.36,203.3,12.26681884]
["bitfinex","SOLUSD",1756069920155,13.59559401,203.34,203.32,43.86]
["bitfinex","SOLUSD",1756069920583,13.59559401,203.34,203.29,0.03]
["bitfinex","SOLUSD",1756069920584,12.96681884,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756069920783,12.96681884,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756069921089,0.7,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756069921786,13.59559401,203.37,203.31,12.26681884]
["bitfinex","SOLUSD",1756069921993,13.59559401,203.35,203.31,12.26681884]
["bitfinex","SOLUSD",1756069922157,13.59559401,203.35,203.32,12.26681884]
["bitfinex","SOLUSD",1756069922584,12.32681884,203.39,203.33,12.26681884]
["bitfinex","SOLUSD",1756069922779,0.06,203.39,203.38,12.26681884]
["bitfinex","SOLUSD",1756069924391,0.06,203.39,203.38,56.10681884]
["bitfinex","SOLUSD",1756069926777,0.06,203.39,203.38,56.82681884]
["bitfinex","SOLUSD",1756069927708,0.06,203.42,203.41,26.0]
["bitfinex","SOLUSD",1756069927915,0.06,203.45,203.41,26.0]
["bitfinex","SOLUSD",1756069927916,0.06,203.45,203.41,26.28432314]
["bitfinex","SOLUSD",1756069928213,0.06,203.45,203.44,12.55114198]
["bitfinex","SOLUSD",1756069928604,0.06,203.47,203.46,12.55114198]
["bitfinex","SOLUSD",1756069928810,0.06,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1756069929126,0.06,203.56,203.53,38.55114198]
["bitfinex","SOLUSD",1756069929624,0.06,203.56,203.53,39.23114198]
["bitfinex","SOLUSD",1756069930279,0.06,203.56,203.53,51.49796082]
["bitfinex","SOLUSD",1756069930503,0.06,203.56,203.51,0.49137634]
["bitfinex","SOLUSD",1756069930504,0.06,203.56,203.55,24.81796082]
["bitfinex","SOLUSD",1756069930677,0.06,203.56,203.55,13.23114198]
["bitfinex","SOLUSD",1756069930878,0.06,203.56,203.55,12.26681884]
["bitfinex","SOLUSD",1756069931106,0.06,203.56,203.55,43.8]
["bitfinex","SOLUSD",1756069931107,0.76,203.56,203.55,43.8]
["bitfinex","SOLUSD",1756069931313,0.06,203.56,203.55,43.8]
["bitfinex","SOLUSD",1756069931623,0.76,203.56,203.55,43.8]
["bitfinex","SOLUSD",1756069932279,0.76,203.56,203.46,4.91473263]
["bitfinex","SOLUSD",1756069932280,0.76,203.56,203.54,43.8]
["bitfinex","SOLUSD",1756069932481,0.7,203.55,203.54,43.8]
["bitfinex","SOLUSD",1756069934003,13.59559401,203.54,203.5,43.78]
["bitfinex","SOLUSD",1756069934181,13.65559401,203.55,203.51,12.26681884]
["bitfinex","SOLUSD",1756069934392,0.7,203.54,203.5,56.04681884]
["bitfinex","SOLUSD",1756069936912,13.65559401,203.55,203.51,12.26681884]
["bitfinex","SOLUSD",1756069937329,13.65559401,203.55,203.46,26.0]
["bitfinex","SOLUSD",1756069937330,13.59559401,203.53,203.46,26.0]
["bitfinex","SOLUSD",1756069937535,13.59559401,203.53,203.48,12.26681884]
["bitfinex","SOLUSD",1756069937820,0.7,203.53,203.49,12.26681884]
["bitfinex","SOLUSD",1756069938007,0.7,203.52,203.5,43.76]
["bitfinex","SOLUSD",1756069938392,25.86241285,203.53,203.5,43.76]
["bitfinex","SOLUSD",1756069938393,13.59559401,203.53,203.5,43.76]
["bitfinex","SOLUSD",1756069938588,13.59559401,203.53,203.46,26.0]
["bitfinex","SOLUSD",1756069938589,12.26681884,203.51,203.46,26.0]
["bitfinex","SOLUSD",1756069938797,12.96681884,203.51,203.47,43.76]
["bitfinex","SOLUSD",1756069939120,0.7,203.5,203.47,43.76]
["bitfinex","SOLUSD",1756069939699,0.7,203.5,203.48,43.76]
["bitfinex","SOLUSD",1756069940112,0.06,203.55,203.48,43.76]
["bitfinex","SOLUSD",1756069940317,38.96681884,203.54,203.48,56.02681884]
["bitfinex","SOLUSD",1756069940505,13.59559401,203.52,203.48,43.76]
["bitfinex","SOLUSD",1756069940708,13.59559401,203.52,203.48,56.02681884]
["bitfinex","SOLUSD",1756069940905,14.29559401,203.52,203.48,56.02681884]
["bitfinex","SOLUSD",1756069941818,0.06,203.55,203.51,12.26681884]
["bitfinex","SOLUSD",1756069942027,13.65559401,203.55,203.52,43.74]
["bitfinex","SOLUSD",1756069942198,13.65559401,203.55,203.53,12.26681884]
["bitfinex","SOLUSD",1756069942392,0.06,203.55,203.54,12.26681884]
["bitfinex","SOLUSD",1756069942700,0.06,203.55,203.53,12.26681884]
["bitfinex","SOLUSD",1756069942902,0.06,203.55,203.52,43.74]
["bitfinex","SOLUSD",1756069942903,0.7,203.54,203.52,43.74]
["bitfinex","SOLUSD",1756069943105,14.35559401,203.55,203.52,56.00681884]
["bitfinex","SOLUSD",1756069943300,13.65559401,203.55,203.52,43.74]
["bitfinex","SOLUSD",1756069943505,0.06,203.55,203.52,56.00681884]
["bitfinex","SOLUSD",1756069943699,0.06,203.55,203.53,12.26681884]
["bitfinex","SOLUSD",1756069944222,0.06,203.55,203.52,43.74]
["bitfinex","SOLUSD",1756069944432,0.06,203.55,203.54,12.26681884]
["bitfinex","SOLUSD",1756069945626,0.06,203.55,203.54,12.92681884]
["bitfinex","SOLUSD",1756069946492,0.06,203.55,203.54,18.12418118]
["bitfinex","SOLUSD",1756069946726,0.06,203.55,203.54,13.21114198]
["bitfinex","SOLUSD",1756069948315,0.06,203.55,203.5,26.0]
["bitfinex","SOLUSD",1756069948623,0.06,203.55,203.53,12.26681884]
["bitfinex","SOLUSD",1756069948819,0.06,203.55,203.54,55.96681884]
["bitfinex","SOLUSD",1756069949210,0.06,203.55,203.54,43.7]
["bitfinex","SOLUSD",1756069951046,0.06,203.55,203.54,55.96681884]
["bitfinex","SOLUSD",1756069951325,0.06,203.55,203.54,51.82162166]
["bitfinex","SOLUSD",1756069953735,0.06,203.55,203.54,56.73466086]
["bitfinex","SOLUSD",1756069954040,0.06,203.55,203.54,57.678984]
["bitfinex","SOLUSD",1756069955843,0.06,203.59,203.57,26.0]
["bitfinex","SOLUSD",1756069956022,0.06,203.59,203.58,52.0659448]
["bitfinex","SOLUSD",1756069956214,0.06,203.59,203.58,52.7259448]
["bitfinex","SOLUSD",1756069956719,0.06,203.59,203.58,52.0659448]
["bitfinex","SOLUSD",1756069957228,0.2,203.6,203.58,52.7259448]
["bitfinex","SOLUSD",1756069957538,0.72,203.69,203.62,26.28432314]
["bitfinex","SOLUSD",1756069957728,14.31559401,203.69,203.68,8.12162166]
["bitfinex","SOLUSD",1756069958047,14.31559401,203.69,203.68,51.76162166]
["bitfinex","SOLUSD",1756069958747,14.31559401,203.69,203.62,26.28432314]
["bitfinex","SOLUSD",1756069958969,13.59559401,203.66,203.63,43.62]
["bitfinex","SOLUSD",1756069959111,0.72,203.65,203.64,43.62]
["bitfinex","SOLUSD",1756069960037,0.72,203.65,203.61,8.12162166]
["bitfinex","SOLUSD",1756069960242,0.72,203.65,203.58,26.0]
["bitfinex","SOLUSD",1756069960421,13.59559401,203.63,203.59,43.62]
["bitfinex","SOLUSD",1756069960734,0.72,203.62,203.59,51.74162166]
["bitfinex","SOLUSD",1756069961119,26.28432314,203.71,203.59,51.74162166]
["bitfinex","SOLUSD",1756069961120,0.72,203.61,203.59,51.74162166]
["bitfinex","SOLUSD",1756069961320,13.59559401,203.64,203.59,51.74162166]
["bitfinex","SOLUSD",1756069961529,0.72,203.63,203.59,51.74162166]
["bitfinex","SOLUSD",1756069961936,0.72,203.62,203.59,51.74162166]
["bitfinex","SOLUSD",1756069962439,13.59559401,203.6,203.5,5.56380675]
["bitfinex","SOLUSD",1756069962623,13.59559401,203.58,203.52,8.12162166]
["bitfinex","SOLUSD",1756069962848,13.59559401,203.58,203.51,43.6]
["bitfinex","SOLUSD",1756069962849,13.59559401,203.58,203.53,8.12162166]
["bitfinex","SOLUSD",1756069963042,13.59559401,203.58,203.51,69.6]
["bitfinex","SOLUSD",1756069963043,0.72,203.57,203.54,51.72162166]
["bitfinex","SOLUSD",1756069963242,13.59559401,203.61,203.56,8.12162166]
["bitfinex","SOLUSD",1756069963448,14.31559401,203.61,203.59,8.12162166]
["bitfinex","SOLUSD",1756069963649,13.87991715,203.68,203.6,51.72162166]
["bitfinex","SOLUSD",1756069963851,0.72,203.63,203.6,51.72162166]
["bitfinex","SOLUSD",1756069964063,0.72,203.63,203.61,8.12162166]
["bitfinex","SOLUSD",1756069964233,0.72,203.66,203.62,8.12162166]
["bitfinex","SOLUSD",1756069964438,14.31559401,203.65,203.64,8.12162166]
["bitfinex","SOLUSD",1756069964639,14.31559401,203.65,203.63,51.70162166]
["bitfinex","SOLUSD",1756069965462,26.0,203.71,203.63,55.82416596]
["bitfinex","SOLUSD",1756069965657,0.72,203.64,203.63,55.82416596]
["bitfinex","SOLUSD",1756069965964,0.72,203.64,203.63,43.58]
["bitfinex","SOLUSD",1756069966164,13.59559401,203.65,203.63,43.58]
["bitfinex","SOLUSD",1756069966374,0.72,203.64,203.55,26.0]
["bitfinex","SOLUSD",1756069966547,13.59559401,203.63,203.58,12.24416596]
["bitfinex","SOLUSD",1756069966743,13.59559401,203.63,203.56,43.58]
["bitfinex","SOLUSD",1756069966744,0.72,203.62,203.59,55.82416596]
["bitfinex","SOLUSD",1756069966972,0.72,203.61,203.59,55.82416596]
["bitfinex","SOLUSD",1756069967179,14.31559401,203.64,203.59,55.82416596]
["bitfinex","SOLUSD",1756069967466,12.24416596,203.61,203.56,12.24416596]
["bitfinex","SOLUSD",1756069967673,13.59559401,203.59,203.55,12.24416596]
["bitfinex","SOLUSD",1756069967876,0.72,203.58,203.56,43.56]
["bitfinex","SOLUSD",1756069968056,12.24416596,203.6,203.56,55.80416596]
["bitfinex","SOLUSD",1756069968057,13.59559401,203.6,203.56,55.80416596]
["bitfinex","SOLUSD",1756069968257,14.31559401,203.6,203.56,55.80416596]
["bitfinex","SOLUSD",1756069968560,26.55975997,203.62,203.56,55.80416596]
["bitfinex","SOLUSD",1756069968750,12.24416596,203.65,203.59,12.24416596]
["bitfinex","SOLUSD",1756069969067,12.24416596,203.65,203.56,48.47246295]
["bitfinex","SOLUSD",1756069969068,13.59559401,203.63,203.62,12.24416596]
["bitfinex","SOLUSD",1756069969465,0.78,203.66,203.61,12.24416596]
["bitfinex","SOLUSD",1756069969665,13.59559401,203.65,203.62,12.24416596]
["bitfinex","SOLUSD",1756069969967,0.06,203.66,203.63,43.56]
["bitfinex","SOLUSD",1756069970367,13.59559401,203.65,203.63,55.80416596]
["bitfinex","SOLUSD",1756069970798,0.06,203.66,203.64,12.24416596]
["bitfinex","SOLUSD",1756069970947,0.06,203.66,203.65,12.24416596]
["bitfinex","SOLUSD",1756069972467,0.06,203.66,203.65,17.77455142]
["bitfinex","SOLUSD",1756069972649,0.06,203.66,203.65,18.05887456]
["bitfinex","SOLUSD",1756069973365,0.06,203.66,203.65,55.76416596]
["bitfinex","SOLUSD",1756069976379,0.06,203.66,203.65,56.6684891]
["bitfinex","SOLUSD",1756069976761,0.06,203.66,203.65,82.6684891]
["bitfinex","SOLUSD",1756069977072,0.06,203.66,203.65,87.57887456]
["bitfinex","SOLUSD",1756069977262,0.06,203.66,203.65,82.6684891]
["bitfinex","SOLUSD",1756069977747,0.06,203.66,203.65,69.52]
["bitfinex","SOLUSD",1756069977952,0.06,203.66,203.65,81.76416596]
["bitfinex","SOLUSD",1756069978679,0.06,203.66,203.61,26.0]
["bitfinex","SOLUSD",1756069978862,0.06,203.66,203.64,12.24416596]
["bitfinex","SOLUSD",1756069979050,0.06,203.66,203.65,43.48]
["bitfinex","SOLUSD",1756069979477,13.59559401,203.65,203.61,12.24416596]
["bitfinex","SOLUSD",1756069979681,0.7,203.64,203.62,43.48]
["bitfinex","SOLUSD",1756069980066,13.59559401,203.65,203.62,43.48]
["bitfinex","SOLUSD",1756069980067,0.7,203.63,203.62,43.48]
["bitfinex","SOLUSD",1756069980270,13.59559401,203.62,203.53,0.03]
["bitfinex","SOLUSD",1756069980470,0.7,203.61,203.59,12.24416596]
["bitfinex","SOLUSD",1756069980648,13.59559401,203.63,203.6,55.70416596]
["bitfinex","SOLUSD",1756069980850,0.7,203.62,203.6,43.46]
["bitfinex","SOLUSD",1756069981055,0.7,203.61,203.6,43.46]
["bitfinex","SOLUSD",1756069981254,13.59559401,203.6,203.53,0.03]
["bitfinex","SOLUSD",1756069981492,13.59559401,203.58,203.54,43.46]
["bitfinex","SOLUSD",1756069981777,0.7,203.57,203.54,43.46]
["bitfinex","SOLUSD",1756069981986,0.7,203.57,203.54,55.70416596]
["bitfinex","SOLUSD",1756069982364,13.59559401,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756069982562,0.7,203.56,203.53,43.49]
["bitfinex","SOLUSD",1756069982778,26.0,203.65,203.53,43.49]
["bitfinex","SOLUSD",1756069982779,14.29559401,203.55,203.53,43.49]
["bitfinex","SOLUSD",1756069982967,0.7,203.54,203.53,43.49]
["bitfinex","SOLUSD",1756069984970,13.59559401,203.57,203.53,55.73416596]
["bitfinex","SOLUSD",1756069985260,0.7,203.59,203.53,55.73416596]
["bitfinex","SOLUSD",1756069985261,13.59559401,203.58,203.53,55.73416596]
["bitfinex","SOLUSD",1756069985472,14.29559401,203.58,203.54,12.24416596]
["bitfinex","SOLUSD",1756069985859,0.7,203.62,203.57,12.24416596]
["bitfinex","SOLUSD",1756069986063,0.06,203.63,203.61,12.24416596]
["bitfinex","SOLUSD",1756069986368,0.06,203.63,203.62,12.24416596]
["bitfinex","SOLUSD",1756069986565,0.06,203.63,203.58,12.24416596]
["bitfinex","SOLUSD",1756069986566,0.7,203.62,203.58,12.24416596]
["bitfinex","SOLUSD",1756069986869,0.06,203.63,203.57,26.0]
["bitfinex","SOLUSD",1756069986870,0.06,203.63,203.6,12.24416596]
["bitfinex","SOLUSD",1756069987472,0.76,203.63,203.6,12.24416596]
["bitfinex","SOLUSD",1756069987867,0.06,203.63,203.6,12.24416596]
["bitfinex","SOLUSD",1756069988175,0.06,203.63,203.62,12.24416596]
["bitfinex","SOLUSD",1756069988384,0.06,203.63,203.62,55.66416596]
["bitfinex","SOLUSD",1756069989006,0.06,203.63,203.62,56.5684891]
["bitfinex","SOLUSD",1756069989866,0.06,203.63,203.62,61.47959802]
["bitfinex","SOLUSD",1756069991785,0.06,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1756069992087,0.06,203.66,203.65,43.43887456]
["bitfinex","SOLUSD",1756069992465,0.06,203.66,203.65,44.05887456]
["bitfinex","SOLUSD",1756069994588,0.06,203.66,203.65,26.28432314]
["bitfinex","SOLUSD",1756069994893,0.06,203.66,203.65,81.60416596]
["bitfinex","SOLUSD",1756069995064,0.06,203.66,203.65,55.60416596]
["bitfinex","SOLUSD",1756069995987,0.06,203.66,203.65,12.24416596]
["bitfinex","SOLUSD",1756069996194,0.76,203.66,203.65,55.58416596]
["bitfinex","SOLUSD",1756069996369,0.06,203.66,203.65,55.58416596]
["bitfinex","SOLUSD",1756069997171,0.06,203.66,203.65,43.34]
["bitfinex","SOLUSD",1756069997387,0.06,203.66,203.65,55.58416596]
["bitfinex","SOLUSD",1756069997991,0.06,203.66,203.65,61.39887456]
["bitfinex","SOLUSD",1756069998295,0.06,203.68,203.67,26.28432314]
["bitfinex","SOLUSD",1756069998470,0.06,203.68,203.67,81.8684891]
["bitfinex","SOLUSD",1756069999094,0.06,203.68,203.67,86.89782831]
["bitfinex","SOLUSD",1756069999297,0.06,203.68,203.67,82.76048343]
["bitfinex","SOLUSD",1756069999793,0.06,203.68,203.67,77.71114422]
["bitfinex","SOLUSD",1756070000095,0.06,203.68,203.67,77.42682108]
["bitfinex","SOLUSD",1756070000311,0.76,203.68,203.59,0.62]
["bitfinex","SOLUSD",1756070000497,0.06,203.68,203.67,8.10682108]
["bitfinex","SOLUSD",1756070000700,0.06,203.68,203.67,78.33114422]
["bitfinex","SOLUSD",1756070001506,0.06,203.68,203.67,52.33114422]
["bitfinex","SOLUSD",1756070001884,0.06,203.71,203.7,26.28432314]
["bitfinex","SOLUSD",1756070002201,0.7,203.8,203.72,4.90869821]
["bitfinex","SOLUSD",1756070002387,0.7,203.8,203.74,34.39114422]
["bitfinex","SOLUSD",1756070003391,0.7,203.84,203.75,0.28432314]
["bitfinex","SOLUSD",1756070003599,0.7,203.89,203.83,8.10682108]
["bitfinex","SOLUSD",1756070003806,0.7,203.89,203.88,8.10682108]
["bitfinex","SOLUSD",1756070004051,0.7,203.89,203.88,51.38682108]
["bitfinex","SOLUSD",1756070005585,1.20580382,203.91,203.88,51.38682108]
["bitfinex","SOLUSD",1756070005788,1.20580382,203.91,203.9,8.10682108]
["bitfinex","SOLUSD",1756070005996,1.20580382,203.91,203.9,51.36682108]
["bitfinex","SOLUSD",1756070006495,1.20580382,203.91,203.9,43.26]
["bitfinex","SOLUSD",1756070006710,1.91580382,203.91,203.9,51.36682108]
["bitfinex","SOLUSD",1756070007102,1.91580382,203.91,203.9,51.34682108]
["bitfinex","SOLUSD",1756070007311,1.20580382,203.91,203.9,51.34682108]
["bitfinex","SOLUSD",1756070008811,1.20580382,203.91,203.9,52.25114422]
["bitfinex","SOLUSD",1756070009509,1.20580382,203.91,203.9,57.1555091]
["bitfinex","SOLUSD",1756070010333,1.20580382,203.91,203.9,52.25114422]
["bitfinex","SOLUSD",1756070010797,1.20580382,203.91,203.9,57.1555091]
["bitfinex","SOLUSD",1756070011417,0.06,203.94,203.93,26.0]
["bitfinex","SOLUSD",1756070011631,0.71,204.05,203.94,0.28432314]
["bitfinex","SOLUSD",1756070011814,0.71,204.05,204.04,8.10682108]
["bitfinex","SOLUSD",1756070012118,0.71,204.05,204.04,51.28682108]
["bitfinex","SOLUSD",1756070012503,10.0,204.16,204.04,51.28682108]
["bitfinex","SOLUSD",1756070012504,8.10682108,204.1,204.04,51.28682108]
["bitfinex","SOLUSD",1756070012705,0.71,204.05,204.04,8.10682108]
["bitfinex","SOLUSD",1756070013011,0.71,204.05,204.04,43.18]
["bitfinex","SOLUSD",1756070013325,22.24175705,204.22,204.04,51.28682108]
["bitfinex","SOLUSD",1756070013507,0.71,204.08,204.05,0.28432314]
["bitfinex","SOLUSD",1756070013823,0.71,204.12,204.07,8.10682108]
["bitfinex","SOLUSD",1756070014028,8.10682108,204.16,204.11,8.10682108]
["bitfinex","SOLUSD",1756070014324,8.10682108,204.15,204.1,8.10682108]
["bitfinex","SOLUSD",1756070014523,13.59559401,204.14,204.11,43.16]
["bitfinex","SOLUSD",1756070014703,0.71,204.13,204.12,43.16]
["bitfinex","SOLUSD",1756070015423,0.71,204.13,204.12,51.26682108]
["bitfinex","SOLUSD",1756070015722,8.10682108,204.19,204.12,51.26682108]
["bitfinex","SOLUSD",1756070015922,0.71,204.16,204.13,8.10682108]
["bitfinex","SOLUSD",1756070016114,0.71,204.15,204.13,8.10682108]
["bitfinex","SOLUSD",1756070016317,0.71,204.15,204.14,8.10682108]
["bitfinex","SOLUSD",1756070016524,0.71,204.15,204.13,8.10682108]
["bitfinex","SOLUSD",1756070016701,0.71,204.14,204.13,8.10682108]
["bitfinex","SOLUSD",1756070016906,0.71,204.14,204.12,8.10682108]
["bitfinex","SOLUSD",1756070017104,0.71,204.14,204.13,43.14]
["bitfinex","SOLUSD",1756070017302,13.59559401,204.21,204.13,51.24682108]
["bitfinex","SOLUSD",1756070017523,0.71,204.17,204.14,8.10682108]
["bitfinex","SOLUSD",1756070017725,0.06,204.16,204.15,43.14]
["bitfinex","SOLUSD",1756070018025,0.77,204.16,204.15,43.14]
["bitfinex","SOLUSD",1756070018402,0.06,204.16,204.15,51.24682108]
["bitfinex","SOLUSD",1756070019006,0.06,204.16,204.15,8.10682108]
["bitfinex","SOLUSD",1756070019213,0.06,204.16,204.15,51.22682108]
["bitfinex","SOLUSD",1756070019727,0.06,204.16,204.15,57.02950326]
["bitfinex","SOLUSD",1756070019937,0.06,204.16,204.15,65.89637141]
["bitfinex","SOLUSD",1756070020233,0.06,204.16,204.15,61.9946527]
["bitfinex","SOLUSD",1756070020741,0.71,204.27,204.19,0.28432314]
["bitfinex","SOLUSD",1756070021038,3.99151185,204.37,204.18,26.0]
["bitfinex","SOLUSD",1756070021039,0.06,204.21,204.2,43.38432314]
["bitfinex","SOLUSD",1756070021334,0.06,204.21,204.2,51.49114422]
["bitfinex","SOLUSD",1756070022604,0.06,204.21,204.2,52.11114422]
["bitfinex","SOLUSD",1756070022845,0.71,204.3,204.24,0.28432314]
["bitfinex","SOLUSD",1756070023006,0.71,204.3,204.26,8.10682108]
["bitfinex","SOLUSD",1756070023531,0.71,204.29,204.27,8.10682108]
["bitfinex","SOLUSD",1756070023826,0.71,204.32,204.28,51.16682108]
["bitfinex","SOLUSD",1756070024016,0.71,204.31,204.29,8.10682108]
["bitfinex","SOLUSD",1756070024222,0.71,204.3,204.29,8.10682108]
["bitfinex","SOLUSD",1756070024422,0.71,204.3,204.28,43.06]
["bitfinex","SOLUSD",1756070024617,0.71,204.3,204.29,8.10682108]
["bitfinex","SOLUSD",1756070025130,0.71,204.3,204.24,26.0]
["bitfinex","SOLUSD",1756070025349,0.71,204.3,204.26,8.10682108]
["bitfinex","SOLUSD",1756070025624,8.81682108,204.29,204.27,43.04]
["bitfinex","SOLUSD",1756070025828,13.59559401,204.32,204.28,43.04]
["bitfinex","SOLUSD",1756070025829,8.10682108,204.3,204.28,43.04]
["bitfinex","SOLUSD",1756070026328,0.71,204.29,204.28,51.14682108]
["bitfinex","SOLUSD",1756070026717,0.71,204.29,204.28,43.04]
["bitfinex","SOLUSD",1756070027113,0.71,204.29,204.28,51.14682108]
["bitfinex","SOLUSD",1756070027516,0.71,204.29,204.28,43.04]
["bitfinex","SOLUSD",1756070029130,0.71,204.29,204.15,5.60514944]
["bitfinex","SOLUSD",1756070029131,13.59559401,204.28,204.15,5.60514944]
["bitfinex","SOLUSD",1756070029334,8.10682108,204.25,204.19,51.10682108]
["bitfinex","SOLUSD",1756070029517,0.71,204.24,204.19,43.0]
["bitfinex","SOLUSD",1756070029718,8.81682108,204.23,204.19,43.0]
["bitfinex","SOLUSD",1756070029926,8.10682108,204.22,204.19,43.0]
["bitfinex","SOLUSD",1756070030236,8.81682108,204.21,204.19,43.0]
["bitfinex","SOLUSD",1756070030438,8.81682108,204.2,204.15,4.98514944]
["bitfinex","SOLUSD",1756070030732,8.10682108,204.16,204.15,42.98]
["bitfinex","SOLUSD",1756070031144,8.81682108,204.16,204.1,51.08682108]
["bitfinex","SOLUSD",1756070031311,8.81682108,204.16,204.11,42.96]
["bitfinex","SOLUSD",1756070031519,8.10682108,204.14,204.11,42.96]
["bitfinex","SOLUSD",1756070031731,0.71,204.13,204.11,42.96]
["bitfinex","SOLUSD",1756070032037,0.71,204.12,204.05,43.40682108]
["bitfinex","SOLUSD",1756070032353,8.10682108,204.09,204.06,42.96]
["bitfinex","SOLUSD",1756070032715,0.71,204.08,204.06,42.96]
["bitfinex","SOLUSD",1756070032920,0.71,204.07,204.06,42.96]
["bitfinex","SOLUSD",1756070033812,8.10682108,204.08,204.06,42.96]
["bitfinex","SOLUSD",1756070034013,8.81682108,204.08,204.06,42.96]
["bitfinex","SOLUSD",1756070034421,0.71,204.08,204.06,42.96]
["bitfinex","SOLUSD",1756070034609,8.10682108,204.07,204.06,42.96]
["bitfinex","SOLUSD",1756070034814,0.71,204.08,204.06,42.96]
["bitfinex","SOLUSD",1756070035046,8.10682108,204.11,204.06,42.96]
["bitfinex","SOLUSD",1756070035220,8.10682108,204.1,204.06,42.96]
["bitfinex","SOLUSD",1756070035532,0.67,204.09,204.06,42.96]
["bitfinex","SOLUSD",1756070035747,13.59559401,204.14,204.06,42.96]
["bitfinex","SOLUSD",1756070035921,13.59559401,204.14,204.09,8.10682108]
["bitfinex","SOLUSD",1756070036121,14.26559401,204.14,204.1,42.94]
["bitfinex","SOLUSD",1756070036443,0.67,204.14,204.1,51.04682108]
["bitfinex","SOLUSD",1756070036644,8.10682108,204.17,204.12,8.10682108]
["bitfinex","SOLUSD",1756070036645,13.59559401,204.17,204.12,8.10682108]
["bitfinex","SOLUSD",1756070036826,14.26559401,204.17,204.13,42.94]
["bitfinex","SOLUSD",1756070037030,0.67,204.16,204.13,42.94]
["bitfinex","SOLUSD",1756070037547,13.59559401,204.13,204.11,42.94]
["bitfinex","SOLUSD",1756070037718,8.77682108,204.12,204.11,42.94]
["bitfinex","SOLUSD",1756070039458,0.67,204.12,204.11,42.94]
["bitfinex","SOLUSD",1756070039631,8.77682108,204.12,204.11,42.94]
["bitfinex","SOLUSD",1756070040361,8.77682108,204.12,204.01,0.03]
["bitfinex","SOLUSD",1756070040362,13.59559401,204.11,204.01,0.03]
["bitfinex","SOLUSD",1756070040659,0.67,204.14,204.03,0.14216157]
["bitfinex","SOLUSD",1756070040825,14.26559401,204.11,204.01,0.03]
["bitfinex","SOLUSD",1756070041028,13.59559401,204.09,204.01,42.93]
["bitfinex","SOLUSD",1756070041242,13.59559401,204.09,204.04,8.10682108]
["bitfinex","SOLUSD",1756070041444,13.59559401,204.09,204.05,42.9]
["bitfinex","SOLUSD",1756070041445,8.10682108,204.08,204.05,42.9]
["bitfinex","SOLUSD",1756070041636,8.10682108,204.06,204.05,42.9]
["bitfinex","SOLUSD",1756070041836,8.10682108,204.07,204.05,42.9]
["bitfinex","SOLUSD",1756070042044,8.10682108,204.07,204.01,4.84534938]
["bitfinex","SOLUSD",1756070042045,13.59559401,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756070042353,8.10682108,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756070042532,14.26559401,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756070042533,21.70241509,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756070042851,22.37241509,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756070043226,14.26559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756070043424,22.37241509,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756070043836,48.65673823,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756070044327,13.59559401,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756070044742,21.70241509,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756070045140,22.37241509,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756070046250,13.59559401,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756070046459,39.59559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756070046636,48.37241509,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756070047440,52.48838017,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756070048236,52.77270331,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756070048955,52.48838017,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756070051553,12.22278616,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756070051752,12.22278616,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756070052466,26.48838017,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756070052667,52.48838017,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756070053035,13.59559401,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756070053237,25.81838017,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070054035,26.48838017,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070056136,25.81838017,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070056337,0.67,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756070056663,12.22278616,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070057862,13.59559401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070058054,25.81838017,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070059476,26.48838017,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070060695,12.22278616,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756070060984,10.0,203.94,203.84,0.03]
["bitfinex","SOLUSD",1756070060985,13.59559401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070061160,12.22278616,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756070061360,13.59559401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070061573,25.81838017,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070062097,12.22278616,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756070062296,0.67,203.9,203.84,0.03]
["bitfinex","SOLUSD",1756070062589,25.81838017,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756070062899,158.62770797,204.07,203.84,0.03]
["bitfinex","SOLUSD",1756070062900,12.22278616,203.93,203.85,0.7]
["bitfinex","SOLUSD",1756070063180,13.59559401,203.91,203.86,12.22278616]
["bitfinex","SOLUSD",1756070063564,12.22278616,203.91,203.85,12.22278616]
["bitfinex","SOLUSD",1756070063882,25.81838017,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756070064081,12.22278616,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756070064660,4.90145272,204.03,203.84,4.93572427]
["bitfinex","SOLUSD",1756070064860,0.72,204.01,203.95,12.22278616]
["bitfinex","SOLUSD",1756070065176,0.72,204.01,203.91,42.8]
["bitfinex","SOLUSD",1756070065177,12.22278616,203.96,203.91,42.8]
["bitfinex","SOLUSD",1756070065395,12.22278616,203.96,203.89,12.22278616]
["bitfinex","SOLUSD",1756070065396,12.22278616,203.95,203.89,12.22278616]
["bitfinex","SOLUSD",1756070065577,0.28432314,204.03,203.89,12.22278616]
["bitfinex","SOLUSD",1756070065578,0.72,204.03,203.94,12.22278616]
["bitfinex","SOLUSD",1756070065885,4.99960663,204.1,203.9,0.67]
["bitfinex","SOLUSD",1756070065886,12.22278616,204.04,203.98,12.22278616]
["bitfinex","SOLUSD",1756070066091,12.22278616,204.03,203.97,12.22278616]
["bitfinex","SOLUSD",1756070066591,12.22278616,204.02,203.96,12.22278616]
["bitfinex","SOLUSD",1756070066761,12.22278616,204.02,203.93,12.22278616]
["bitfinex","SOLUSD",1756070066762,13.59559401,203.98,203.93,12.22278616]
["bitfinex","SOLUSD",1756070066958,13.59559401,203.98,203.93,0.67]
["bitfinex","SOLUSD",1756070067192,13.59559401,203.98,203.93,12.22278616]
["bitfinex","SOLUSD",1756070067593,13.59559401,203.99,203.94,12.22278616]
["bitfinex","SOLUSD",1756070067912,13.59559401,203.97,203.93,12.22278616]
["bitfinex","SOLUSD",1756070068269,0.72,204.01,203.93,12.22278616]
["bitfinex","SOLUSD",1756070068578,12.22278616,203.99,203.93,12.22278616]
["bitfinex","SOLUSD",1756070068787,12.22278616,204.01,203.95,12.22278616]
["bitfinex","SOLUSD",1756070069083,13.59559401,204.01,203.97,12.22278616]
["bitfinex","SOLUSD",1756070069289,13.59559401,204.04,203.98,12.89278616]
["bitfinex","SOLUSD",1756070069495,13.59559401,204.06,204.02,12.22278616]
["bitfinex","SOLUSD",1756070069670,0.1,204.1,203.95,0.67]
["bitfinex","SOLUSD",1756070069671,12.22278616,204.04,203.95,0.67]
["bitfinex","SOLUSD",1756070069860,13.59559401,204.02,203.97,12.22278616]
["bitfinex","SOLUSD",1756070070063,14.31559401,204.02,203.95,55.65278616]
["bitfinex","SOLUSD",1756070070264,0.1,204.1,203.95,55.65278616]
["bitfinex","SOLUSD",1756070070265,0.1,204.1,204.01,12.22278616]
["bitfinex","SOLUSD",1756070070565,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070071480,0.1,204.1,204.09,17.79258526]
["bitfinex","SOLUSD",1756070071680,0.1,204.1,204.09,12.89278616]
["bitfinex","SOLUSD",1756070072196,0.1,204.1,204.05,26.95432314]
["bitfinex","SOLUSD",1756070072383,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070072702,0.1,204.1,204.06,12.22278616]
["bitfinex","SOLUSD",1756070072905,0.1,204.1,204.07,12.22278616]
["bitfinex","SOLUSD",1756070073208,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070073684,0.1,204.1,204.05,73.55783974]
["bitfinex","SOLUSD",1756070073886,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070074206,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070074681,0.1,204.1,204.05,30.81783974]
["bitfinex","SOLUSD",1756070074875,0.1,204.1,204.05,85.7606259]
["bitfinex","SOLUSD",1756070075073,13.69559401,204.1,203.96,12.25730194]
["bitfinex","SOLUSD",1756070075272,13.69559401,204.1,203.78,39.64946053]
["bitfinex","SOLUSD",1756070075273,25.91838017,204.1,204.04,12.22278616]
["bitfinex","SOLUSD",1756070075480,12.22278616,204.09,204.02,42.72]
["bitfinex","SOLUSD",1756070075808,12.22278616,204.08,204.02,54.94278616]
["bitfinex","SOLUSD",1756070076183,12.22278616,204.07,204.01,54.92278616]
["bitfinex","SOLUSD",1756070076393,13.59559401,204.06,204.02,12.22278616]
["bitfinex","SOLUSD",1756070076711,13.59559401,204.06,204.01,42.7]
["bitfinex","SOLUSD",1756070076712,13.59559401,204.06,204.03,12.22278616]
["bitfinex","SOLUSD",1756070076898,25.81838017,204.09,204.03,12.22278616]
["bitfinex","SOLUSD",1756070077293,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070077619,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070077786,0.1,204.1,204.09,12.89278616]
["bitfinex","SOLUSD",1756070078112,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070078405,0.1,204.1,204.08,42.68]
["bitfinex","SOLUSD",1756070078617,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070078908,13.69559401,204.1,204.02,14.713455]
["bitfinex","SOLUSD",1756070079211,0.1,204.1,204.07,12.22278616]
["bitfinex","SOLUSD",1756070079423,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070079984,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070080427,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070081012,0.1,204.1,204.09,54.88278616]
["bitfinex","SOLUSD",1756070081328,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070081513,0.1,204.1,204.07,12.22278616]
["bitfinex","SOLUSD",1756070081916,0.1,204.1,204.08,12.89278616]
["bitfinex","SOLUSD",1756070082101,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070083995,0.82,204.1,204.01,13.595594]
["bitfinex","SOLUSD",1756070084300,0.82,204.1,204.01,14.265594]
["bitfinex","SOLUSD",1756070084301,13.59559401,204.07,204.01,14.265594]
["bitfinex","SOLUSD",1756070084499,0.72,204.09,204.03,12.22278616]
["bitfinex","SOLUSD",1756070084700,12.94278616,204.09,204.03,12.22278616]
["bitfinex","SOLUSD",1756070084890,13.59559401,204.08,204.03,12.22278616]
["bitfinex","SOLUSD",1756070085293,0.1,204.1,204.05,12.22278616]
["bitfinex","SOLUSD",1756070085493,13.69559401,204.1,204.05,12.22278616]
["bitfinex","SOLUSD",1756070085811,0.1,204.1,204.07,12.22278616]
["bitfinex","SOLUSD",1756070086211,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070087129,0.1,204.1,204.08,42.62]
["bitfinex","SOLUSD",1756070087300,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070087637,0.1,204.1,204.08,42.62]
["bitfinex","SOLUSD",1756070087638,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070087802,0.1,204.1,204.08,42.62]
["bitfinex","SOLUSD",1756070088003,0.1,204.1,204.07,12.22278616]
["bitfinex","SOLUSD",1756070088004,12.94278616,204.09,204.07,42.6]
["bitfinex","SOLUSD",1756070088298,12.94278616,204.09,204.06,42.6]
["bitfinex","SOLUSD",1756070088498,12.22278616,204.09,204.06,42.6]
["bitfinex","SOLUSD",1756070088702,13.59559401,204.07,204.02,12.22278616]
["bitfinex","SOLUSD",1756070089003,25.81838017,204.07,204.03,42.6]
["bitfinex","SOLUSD",1756070089205,25.81838017,204.08,204.03,42.6]
["bitfinex","SOLUSD",1756070089398,26.53838017,204.08,204.03,42.6]
["bitfinex","SOLUSD",1756070089601,25.81838017,204.06,204.0,12.22278616]
["bitfinex","SOLUSD",1756070089894,25.81838017,204.06,204.02,42.6]
["bitfinex","SOLUSD",1756070090298,13.59559401,204.04,204.02,42.6]
["bitfinex","SOLUSD",1756070092947,13.59559401,204.02,203.96,26.0]
["bitfinex","SOLUSD",1756070093103,13.59559401,204.02,203.86,0.03]
["bitfinex","SOLUSD",1756070093104,13.59559401,203.96,203.89,4.87219348]
["bitfinex","SOLUSD",1756070093305,12.22278616,203.92,203.88,42.56]
["bitfinex","SOLUSD",1756070093533,12.22278616,203.94,203.88,55.45278616]
["bitfinex","SOLUSD",1756070094243,12.22278616,203.93,203.88,43.23]
["bitfinex","SOLUSD",1756070095856,12.22278616,203.9,203.88,42.56]
["bitfinex","SOLUSD",1756070096761,12.93278616,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756070096935,25.81838017,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756070097334,26.52838017,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756070100160,13.87991715,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756070100478,13.87991715,203.87,203.78,0.68]
["bitfinex","SOLUSD",1756070100479,10.0,203.78,203.68,0.2]
["bitfinex","SOLUSD",1756070100659,25.81838017,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070100874,26.10270331,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070101030,14.58991715,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070101228,26.81270331,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070101656,52.81270331,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070101858,39.59559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070102051,13.59559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070102348,13.59559401,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756070102576,26.0,203.76,203.69,0.68]
["bitfinex","SOLUSD",1756070102860,13.59559401,203.75,203.7,12.22278616]
["bitfinex","SOLUSD",1756070103070,13.59559401,203.75,203.7,12.90278616]
["bitfinex","SOLUSD",1756070103234,13.59559401,203.75,203.7,0.68]
["bitfinex","SOLUSD",1756070103435,13.59559401,203.75,203.71,12.22278616]
["bitfinex","SOLUSD",1756070103639,13.59559401,203.75,203.71,12.90278616]
["bitfinex","SOLUSD",1756070104062,0.71,203.79,203.73,12.22278616]
["bitfinex","SOLUSD",1756070104273,12.22278616,203.74,203.68,0.2]
["bitfinex","SOLUSD",1756070104451,12.22278616,203.73,203.68,0.2]
["bitfinex","SOLUSD",1756070104643,13.59559401,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756070105872,13.59559401,203.73,203.68,12.42278616]
["bitfinex","SOLUSD",1756070106049,13.59559401,203.74,203.69,12.90278616]
["bitfinex","SOLUSD",1756070106238,12.93278616,203.73,203.68,0.2]
["bitfinex","SOLUSD",1756070106645,14.30559401,203.78,203.72,12.22278616]
["bitfinex","SOLUSD",1756070106847,13.59559401,203.78,203.69,0.68]
["bitfinex","SOLUSD",1756070107075,13.59559401,203.76,203.72,12.22278616]
["bitfinex","SOLUSD",1756070107384,13.59559401,203.8,203.75,12.22278616]
["bitfinex","SOLUSD",1756070107673,10.0,203.9,203.79,12.22278616]
["bitfinex","SOLUSD",1756070107674,12.932786,203.9,203.79,12.22278616]
["bitfinex","SOLUSD",1756070107871,12.222786,203.9,203.87,12.22278616]
["bitfinex","SOLUSD",1756070108043,12.93278616,203.93,203.8,43.22]
["bitfinex","SOLUSD",1756070108044,0.71,203.93,203.89,12.22278616]
["bitfinex","SOLUSD",1756070108240,26.0,203.92,203.88,12.22278616]
["bitfinex","SOLUSD",1756070108672,14.730795,204.0,203.9,12.22278616]
["bitfinex","SOLUSD",1756070108838,12.22278616,204.12,203.8,0.68]
["bitfinex","SOLUSD",1756070108839,12.22278616,203.98,203.8,0.68]
["bitfinex","SOLUSD",1756070109040,0.71,203.97,203.86,12.22278616]
["bitfinex","SOLUSD",1756070109279,13.59559401,203.92,203.86,12.22278616]
["bitfinex","SOLUSD",1756070109468,12.22278616,203.91,203.77,26.28432314]
["bitfinex","SOLUSD",1756070109646,38.22278616,203.98,203.82,12.22278616]
["bitfinex","SOLUSD",1756070109647,13.59559401,203.87,203.82,12.22278616]
["bitfinex","SOLUSD",1756070109846,25.81838017,203.87,203.81,38.22278616]
["bitfinex","SOLUSD",1756070110063,13.59559401,203.89,203.81,38.22278616]
["bitfinex","SOLUSD",1756070110264,13.59559401,203.89,203.83,12.22278616]
["bitfinex","SOLUSD",1756070110480,13.59559401,203.89,203.81,26.0]
["bitfinex","SOLUSD",1756070110481,13.59559401,203.87,203.81,12.22278616]
["bitfinex","SOLUSD",1756070110960,13.59559401,203.87,203.82,12.22278616]
["bitfinex","SOLUSD",1756070111159,25.81838017,203.87,203.81,12.22278616]
["bitfinex","SOLUSD",1756070111953,25.81838017,203.87,203.78,47.44721712]
["bitfinex","SOLUSD",1756070111954,12.22278616,203.84,203.78,12.22278616]
["bitfinex","SOLUSD",1756070112152,25.81838017,203.86,203.8,12.22278616]
["bitfinex","SOLUSD",1756070112552,13.59559401,203.87,203.8,12.22278616]
["bitfinex","SOLUSD",1756070112760,13.59559401,203.87,203.85,12.22278616]
["bitfinex","SOLUSD",1756070112968,13.59559401,203.87,203.86,12.22278616]
["bitfinex","SOLUSD",1756070113176,12.93278616,203.93,203.86,12.22278616]
["bitfinex","SOLUSD",1756070113353,13.59559401,203.92,203.87,12.22278616]
["bitfinex","SOLUSD",1756070113553,14.30559401,203.92,203.87,12.22278616]
["bitfinex","SOLUSD",1756070113874,0.06,203.92,203.89,12.22278616]
["bitfinex","SOLUSD",1756070114175,0.06,203.92,203.87,12.22278616]
["bitfinex","SOLUSD",1756070114477,0.06,203.92,203.88,12.22278616]
["bitfinex","SOLUSD",1756070115173,0.06,203.92,203.87,12.22278616]
["bitfinex","SOLUSD",1756070115878,0.06,203.92,203.89,12.22278616]
["bitfinex","SOLUSD",1756070116177,0.06,203.92,203.88,12.22278616]
["bitfinex","SOLUSD",1756070116383,0.06,203.92,203.89,12.22278616]
["bitfinex","SOLUSD",1756070117067,0.06,203.92,203.88,12.22278616]
["bitfinex","SOLUSD",1756070117479,0.06,203.92,203.87,12.22278616]
["bitfinex","SOLUSD",1756070117781,0.06,203.92,203.85,43.18]
["bitfinex","SOLUSD",1756070117782,0.06,203.92,203.91,12.22278616]
["bitfinex","SOLUSD",1756070118182,0.06,203.92,203.91,12.90278616]
["bitfinex","SOLUSD",1756070118386,0.06,203.92,203.91,17.80691052]
["bitfinex","SOLUSD",1756070118985,0.06,203.92,203.91,60.28691052]
["bitfinex","SOLUSD",1756070119288,0.06,203.92,203.91,60.57123366]
["bitfinex","SOLUSD",1756070119657,0.06,203.92,203.91,86.57123366]
["bitfinex","SOLUSD",1756070120001,0.06,203.92,203.91,60.57123366]
["bitfinex","SOLUSD",1756070120354,0.71,204.06,203.94,26.0]
["bitfinex","SOLUSD",1756070120563,13.59559401,204.06,204.01,12.22278616]
["bitfinex","SOLUSD",1756070120971,25.81838017,204.08,204.02,12.22278616]
["bitfinex","SOLUSD",1756070121165,12.22278616,204.08,204.02,12.22278616]
["bitfinex","SOLUSD",1756070121367,0.71,204.09,204.04,12.22278616]
["bitfinex","SOLUSD",1756070121664,12.32278616,204.1,204.04,12.22278616]
["bitfinex","SOLUSD",1756070121868,12.93278616,204.09,204.03,12.22278616]
["bitfinex","SOLUSD",1756070122169,13.59559401,204.08,204.03,54.68278616]
["bitfinex","SOLUSD",1756070122369,14.30559401,204.08,204.03,12.22278616]
["bitfinex","SOLUSD",1756070124398,14.30559401,204.08,204.04,12.22278616]
["bitfinex","SOLUSD",1756070124601,14.30559401,204.08,204.02,42.46]
["bitfinex","SOLUSD",1756070124778,0.71,204.07,204.01,42.44]
["bitfinex","SOLUSD",1756070124984,13.59559401,204.08,204.01,42.44]
["bitfinex","SOLUSD",1756070124985,25.81838017,204.08,204.02,12.22278616]
["bitfinex","SOLUSD",1756070125191,25.81838017,204.08,204.02,54.64278616]
["bitfinex","SOLUSD",1756070125511,13.59559401,204.08,204.03,12.22278616]
["bitfinex","SOLUSD",1756070125898,26.52838017,204.08,204.03,12.22278616]
["bitfinex","SOLUSD",1756070126096,25.81838017,204.08,204.03,12.22278616]
["bitfinex","SOLUSD",1756070126299,26.52838017,204.08,204.03,12.22278616]
["bitfinex","SOLUSD",1756070127594,13.59559401,204.08,204.03,17.12400585]
["bitfinex","SOLUSD",1756070127794,0.1,204.1,204.04,0.7]
["bitfinex","SOLUSD",1756070128214,0.1,204.1,204.05,54.62278616]
["bitfinex","SOLUSD",1756070128578,0.1,204.1,204.05,55.32278616]
["bitfinex","SOLUSD",1756070128802,0.1,204.1,204.05,12.92278616]
["bitfinex","SOLUSD",1756070128977,0.1,204.1,204.06,42.4]
["bitfinex","SOLUSD",1756070129306,0.1,204.1,204.07,12.22278616]
["bitfinex","SOLUSD",1756070129606,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070130472,0.1,204.1,204.09,12.92278616]
["bitfinex","SOLUSD",1756070130671,0.1,204.1,204.09,55.30278616]
["bitfinex","SOLUSD",1756070131193,0.1,204.1,204.09,17.82258526]
["bitfinex","SOLUSD",1756070131402,0.1,204.1,204.09,60.20258526]
["bitfinex","SOLUSD",1756070131698,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070131917,0.1,204.1,204.09,54.60278616]
["bitfinex","SOLUSD",1756070132226,0.1,204.1,204.09,42.38]
["bitfinex","SOLUSD",1756070132399,0.1,204.1,204.05,5.60075961]
["bitfinex","SOLUSD",1756070132598,0.81,204.1,204.06,42.36]
["bitfinex","SOLUSD",1756070132794,12.32278616,204.1,204.04,17.12377842]
["bitfinex","SOLUSD",1756070133100,12.32278616,204.1,204.05,42.36]
["bitfinex","SOLUSD",1756070133308,13.69559401,204.1,204.05,54.58278616]
["bitfinex","SOLUSD",1756070133510,26.62838017,204.1,204.03,26.7]
["bitfinex","SOLUSD",1756070133831,25.81838017,204.08,204.04,42.36]
["bitfinex","SOLUSD",1756070134026,12.22278616,204.07,204.01,12.22278616]
["bitfinex","SOLUSD",1756070134229,0.71,204.07,204.02,42.36]
["bitfinex","SOLUSD",1756070134422,12.22278616,204.06,204.02,42.36]
["bitfinex","SOLUSD",1756070134596,12.22278616,204.07,204.02,55.28278616]
["bitfinex","SOLUSD",1756070134908,13.59559401,204.09,204.02,55.28278616]
["bitfinex","SOLUSD",1756070135217,12.22278616,204.08,204.02,55.28278616]
["bitfinex","SOLUSD",1756070135545,0.81,204.1,204.03,42.36]
["bitfinex","SOLUSD",1756070135546,25.81838017,204.05,204.03,42.36]
["bitfinex","SOLUSD",1756070135718,13.59559401,204.05,204.03,42.36]
["bitfinex","SOLUSD",1756070138500,13.59559401,204.03,203.91,0.7]
["bitfinex","SOLUSD",1756070138720,12.22278616,203.98,203.92,54.54278616]
["bitfinex","SOLUSD",1756070138923,0.71,204.05,203.96,12.22278616]
["bitfinex","SOLUSD",1756070139113,13.59559401,204.03,203.98,12.22278616]
["bitfinex","SOLUSD",1756070139312,14.30559401,204.08,204.02,12.22278616]
["bitfinex","SOLUSD",1756070139521,13.59559401,204.07,204.04,12.22278616]
["bitfinex","SOLUSD",1756070139716,13.59559401,204.07,204.03,42.32]
["bitfinex","SOLUSD",1756070140043,13.59559401,204.09,204.05,12.22278616]
["bitfinex","SOLUSD",1756070140330,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070140500,0.1,204.1,204.09,54.54278616]
["bitfinex","SOLUSD",1756070141030,0.1,204.1,204.09,55.24278616]
["bitfinex","SOLUSD",1756070141440,0.1,204.1,204.09,54.54278616]
["bitfinex","SOLUSD",1756070141621,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070141939,0.1,204.1,204.09,60.14258526]
["bitfinex","SOLUSD",1756070144639,0.81,204.1,204.01,0.7]
["bitfinex","SOLUSD",1756070144848,13.59559401,204.09,204.04,12.22278616]
["bitfinex","SOLUSD",1756070145014,12.22278616,204.05,204.03,42.3]
["bitfinex","SOLUSD",1756070145332,26.52838017,204.04,204.03,42.28]
["bitfinex","SOLUSD",1756070145554,14.30559401,204.04,204.03,42.28]
["bitfinex","SOLUSD",1756070145835,26.52838017,204.04,204.03,42.28]
["bitfinex","SOLUSD",1756070147042,0.1,204.1,204.03,42.28]
["bitfinex","SOLUSD",1756070147043,0.71,204.06,204.03,42.28]
["bitfinex","SOLUSD",1756070147346,13.59559401,204.08,204.03,54.50278616]
["bitfinex","SOLUSD",1756070147716,0.1,204.1,204.06,12.22278616]
["bitfinex","SOLUSD",1756070147913,0.1,204.1,204.07,42.28]
["bitfinex","SOLUSD",1756070148117,13.59559401,204.08,204.07,42.28]
["bitfinex","SOLUSD",1756070148342,0.1,204.1,204.07,42.28]
["bitfinex","SOLUSD",1756070148737,0.1,204.1,204.07,54.50278616]
["bitfinex","SOLUSD",1756070149142,0.1,204.1,204.08,12.22278616]
["bitfinex","SOLUSD",1756070149648,0.1,204.1,204.07,47.18019979]
["bitfinex","SOLUSD",1756070149649,0.1,204.1,204.09,12.22278616]
["bitfinex","SOLUSD",1756070149953,0.1,204.1,204.09,12.92278616]
["bitfinex","SOLUSD",1756070150134,0.1,204.1,204.09,17.82258526]
["bitfinex","SOLUSD",1756070151031,0.1,204.1,204.09,43.82258526]
["bitfinex","SOLUSD",1756070151230,0.1,204.1,204.09,47.97734988]
["bitfinex","SOLUSD",1756070151950,1e-08,204.1,204.09,47.97734988]
["bitfinex","SOLUSD",1756070152119,1e-08,204.1,204.09,21.97734988]
["bitfinex","SOLUSD",1756070152544,0.06,204.15,204.13,0.28432314]
["bitfinex","SOLUSD",1756070152730,0.06,204.15,204.14,55.4671093]
["bitfinex","SOLUSD",1756070153442,0.06,204.15,204.1,0.7]
["bitfinex","SOLUSD",1756070153621,0.06,204.15,204.14,38.22278616]
["bitfinex","SOLUSD",1756070153946,0.06,204.15,204.14,54.46278616]
["bitfinex","SOLUSD",1756070154450,0.06,204.15,204.14,60.06138516]
["bitfinex","SOLUSD",1756070154622,0.06,204.15,204.14,60.3457083]
["bitfinex","SOLUSD",1756070156955,0.06,204.15,204.14,60.3257083]
["bitfinex","SOLUSD",1756070157257,0.06,204.15,204.14,42.22]
["bitfinex","SOLUSD",1756070157548,0.06,204.15,204.14,55.15278616]
["bitfinex","SOLUSD",1756070158259,0.71,204.27,204.17,26.0]
["bitfinex","SOLUSD",1756070158430,13.59559401,204.26,204.22,12.22278616]
["bitfinex","SOLUSD",1756070158624,0.71,204.25,204.23,42.2]
["bitfinex","SOLUSD",1756070158824,0.71,204.24,204.23,42.2]
["bitfinex","SOLUSD",1756070159528,0.71,204.28,204.23,54.42278616]
["bitfinex","SOLUSD",1756070159727,0.71,204.28,204.26,12.22278616]
["bitfinex","SOLUSD",1756070160023,0.1,204.31,204.27,54.42278616]
["bitfinex","SOLUSD",1756070160244,0.81,204.31,204.29,12.22278616]
["bitfinex","SOLUSD",1756070160449,0.1,204.31,204.3,42.18]
["bitfinex","SOLUSD",1756070160753,0.1,204.31,204.3,54.40278616]
["bitfinex","SOLUSD",1756070160937,0.1,204.31,204.3,12.93278616]
["bitfinex","SOLUSD",1756070161257,0.1,204.31,204.3,55.11278616]
["bitfinex","SOLUSD",1756070161625,0.1,204.31,204.3,55.3971093]
["bitfinex","SOLUSD",1756070162136,0.1,204.31,204.3,60.2918719]
["bitfinex","SOLUSD",1756070162353,0.1,204.31,204.3,42.46432314]
["bitfinex","SOLUSD",1756070162533,0.1,204.31,204.3,60.2918719]
["bitfinex","SOLUSD",1756070163442,0.1,204.31,204.3,54.38278616]
["bitfinex","SOLUSD",1756070163658,0.1,204.31,204.3,12.22278616]
["bitfinex","SOLUSD",1756070163830,0.1,204.31,204.3,54.38278616]
["bitfinex","SOLUSD",1756070166044,0.81,204.31,204.22,0.71]
["bitfinex","SOLUSD",1756070166247,0.81,204.31,204.26,12.22278616]
["bitfinex","SOLUSD",1756070166448,0.81,204.31,204.22,5.60657985]
["bitfinex","SOLUSD",1756070166449,0.1,204.31,204.3,12.22278616]
["bitfinex","SOLUSD",1756070166628,0.1,204.31,204.3,54.36278616]
["bitfinex","SOLUSD",1756070167137,0.81,204.31,204.23,0.14216157]
["bitfinex","SOLUSD",1756070167457,0.81,204.31,204.29,12.22278616]
["bitfinex","SOLUSD",1756070167750,0.1,204.31,204.3,42.14]
["bitfinex","SOLUSD",1756070167956,0.81,204.31,204.3,42.14]
["bitfinex","SOLUSD",1756070169126,0.81,204.31,204.27,12.22278616]
["bitfinex","SOLUSD",1756070169324,0.71,204.3,204.25,38.22278616]
["bitfinex","SOLUSD",1756070169529,0.71,204.29,204.26,42.12]
["bitfinex","SOLUSD",1756070169730,0.71,204.29,204.25,38.22278616]
["bitfinex","SOLUSD",1756070169731,0.71,204.29,204.25,26.0]
["bitfinex","SOLUSD",1756070169930,26.52838017,204.28,204.26,42.12]
["bitfinex","SOLUSD",1756070170152,0.1,204.31,204.27,12.22278616]
["bitfinex","SOLUSD",1756070170328,0.1,204.31,204.3,12.22278616]
["bitfinex","SOLUSD",1756070170548,0.1,204.31,204.3,54.34278616]
["bitfinex","SOLUSD",1756070170748,0.1,204.31,204.3,54.6271093]
["bitfinex","SOLUSD",1756070170955,0.1,204.31,204.3,55.3371093]
["bitfinex","SOLUSD",1756070171163,0.1,204.31,204.3,54.6071093]
["bitfinex","SOLUSD",1756070171368,0.1,204.31,204.3,55.3171093]
["bitfinex","SOLUSD",1756070172166,0.1,204.31,204.3,60.2118719]
["bitfinex","SOLUSD",1756070174464,24.77232051,204.58,204.33,26.0]
["bitfinex","SOLUSD",1756070174668,0.71,204.45,204.44,12.22278616]
["bitfinex","SOLUSD",1756070174849,14.30559401,204.45,204.44,42.08]
["bitfinex","SOLUSD",1756070176153,0.71,204.45,204.44,42.08]
["bitfinex","SOLUSD",1756070176364,13.59559401,204.47,204.44,42.08]
["bitfinex","SOLUSD",1756070176537,0.71,204.46,204.45,12.22278616]
["bitfinex","SOLUSD",1756070177471,0.71,204.46,204.44,42.08]
["bitfinex","SOLUSD",1756070177839,0.71,204.45,204.44,42.08]
["bitfinex","SOLUSD",1756070178955,0.71,204.45,204.43,12.22278616]
["bitfinex","SOLUSD",1756070179369,0.71,204.45,204.44,42.04]
["bitfinex","SOLUSD",1756070179568,13.59559401,204.47,204.44,54.26278616]
["bitfinex","SOLUSD",1756070179766,0.71,204.46,204.44,54.26278616]
["bitfinex","SOLUSD",1756070180270,0.71,204.46,204.44,42.04]
["bitfinex","SOLUSD",1756070180842,13.59559401,204.47,204.44,54.26278616]
["bitfinex","SOLUSD",1756070181043,14.30559401,204.47,204.44,54.26278616]
["bitfinex","SOLUSD",1756070181343,0.71,204.46,204.44,50.09053177]
["bitfinex","SOLUSD",1756070181541,13.59559401,204.47,204.44,50.09053177]
["bitfinex","SOLUSD",1756070181755,0.71,204.48,204.45,8.05053177]
["bitfinex","SOLUSD",1756070182068,14.30559401,204.51,204.46,50.09053177]
["bitfinex","SOLUSD",1756070182368,0.71,204.5,204.46,50.09053177]
["bitfinex","SOLUSD",1756070183064,13.59559401,204.48,204.46,50.09053177]
["bitfinex","SOLUSD",1756070183259,0.71,204.52,204.47,8.05053177]
["bitfinex","SOLUSD",1756070183465,13.59559401,204.51,204.49,8.05053177]
["bitfinex","SOLUSD",1756070183696,0.71,204.52,204.5,42.02]
["bitfinex","SOLUSD",1756070183860,14.30559401,204.55,204.5,50.07053177]
["bitfinex","SOLUSD",1756070184250,13.59559401,204.55,204.5,50.07053177]
["bitfinex","SOLUSD",1756070184458,8.05053177,204.57,204.51,8.05053177]
["bitfinex","SOLUSD",1756070184668,13.59559401,204.56,204.52,50.07053177]
["bitfinex","SOLUSD",1756070184964,0.71,204.58,204.53,50.05053177]
["bitfinex","SOLUSD",1756070185173,0.71,204.58,204.54,8.05053177]
["bitfinex","SOLUSD",1756070185367,0.71,204.58,204.55,42.0]
["bitfinex","SOLUSD",1756070185577,13.59559401,204.57,204.55,42.0]
["bitfinex","SOLUSD",1756070185759,0.71,204.56,204.49,26.0]
["bitfinex","SOLUSD",1756070186073,8.11053177,204.57,204.51,8.05053177]
["bitfinex","SOLUSD",1756070186566,8.11053177,204.57,204.52,42.0]
["bitfinex","SOLUSD",1756070186874,0.77,204.57,204.52,50.05053177]
["bitfinex","SOLUSD",1756070187039,0.71,204.56,204.52,8.05053177]
["bitfinex","SOLUSD",1756070187243,0.71,204.56,204.53,41.98]
["bitfinex","SOLUSD",1756070187554,0.71,204.56,204.54,41.98]
["bitfinex","SOLUSD",1756070187751,0.71,204.56,204.55,41.98]
["bitfinex","SOLUSD",1756070188161,0.06,204.57,204.55,41.98]
["bitfinex","SOLUSD",1756070188365,0.06,204.57,204.56,8.05053177]
["bitfinex","SOLUSD",1756070188575,0.06,204.57,204.56,8.77053177]
["bitfinex","SOLUSD",1756070188875,0.06,204.57,204.56,50.75053177]
["bitfinex","SOLUSD",1756070189038,0.06,204.57,204.56,42.7]
["bitfinex","SOLUSD",1756070189244,0.06,204.57,204.56,50.75053177]
["bitfinex","SOLUSD",1756070189945,0.06,204.57,204.56,8.77053177]
["bitfinex","SOLUSD",1756070190145,0.06,204.57,204.56,50.73053177]
["bitfinex","SOLUSD",1756070191960,0.06,204.57,204.56,50.01053177]
["bitfinex","SOLUSD",1756070192274,0.06,204.57,204.56,50.73053177]
["bitfinex","SOLUSD",1756070192682,0.06,204.57,204.56,55.61907302]
["bitfinex","SOLUSD",1756070193262,0.06,204.57,204.56,55.90339616]
["bitfinex","SOLUSD",1756070193466,0.06,204.57,204.56,8.77053177]
["bitfinex","SOLUSD",1756070193657,0.06,204.57,204.56,41.94]
["bitfinex","SOLUSD",1756070193851,0.06,204.57,204.43,0.72]
["bitfinex","SOLUSD",1756070193852,13.59559401,204.53,204.43,0.72]
["bitfinex","SOLUSD",1756070194081,13.59559401,204.53,204.44,41.94]
["bitfinex","SOLUSD",1756070194082,13.59559401,204.51,204.44,41.94]
["bitfinex","SOLUSD",1756070194279,13.59559401,204.46,204.44,41.94]
["bitfinex","SOLUSD",1756070194456,13.59559401,204.53,204.45,8.77053177]
["bitfinex","SOLUSD",1756070194651,0.71,204.52,204.44,41.94]
["bitfinex","SOLUSD",1756070194868,0.71,204.52,204.44,49.99053177]
["bitfinex","SOLUSD",1756070194869,21.64612578,204.51,204.44,49.99053177]
["bitfinex","SOLUSD",1756070195061,13.59559401,204.49,204.44,49.99053177]
["bitfinex","SOLUSD",1756070195271,13.59559401,204.47,204.44,41.94]
["bitfinex","SOLUSD",1756070195485,14.30559401,204.47,204.44,41.94]
["bitfinex","SOLUSD",1756070195861,21.64612578,204.45,204.44,41.94]
["bitfinex","SOLUSD",1756070196171,22.35612578,204.45,204.42,41.92]
["bitfinex","SOLUSD",1756070196475,21.64612578,204.43,204.42,41.92]
["bitfinex","SOLUSD",1756070196673,22.35612578,204.43,204.42,41.92]
["bitfinex","SOLUSD",1756070196854,14.30559401,204.43,204.42,41.92]
["bitfinex","SOLUSD",1756070197052,0.71,204.48,204.42,49.97053177]
["bitfinex","SOLUSD",1756070197255,13.59559401,204.47,204.45,8.05053177]
["bitfinex","SOLUSD",1756070197554,0.71,204.51,204.46,8.05053177]
["bitfinex","SOLUSD",1756070197754,13.59559401,204.5,204.46,8.05053177]
["bitfinex","SOLUSD",1756070198187,14.30559401,204.5,204.46,8.05053177]
["bitfinex","SOLUSD",1756070199291,14.30559401,204.5,204.45,49.95053177]
["bitfinex","SOLUSD",1756070199459,13.59559401,204.51,204.41,26.0]
["bitfinex","SOLUSD",1756070199664,13.59559401,204.41,204.31,0.75]
["bitfinex","SOLUSD",1756070199890,8.05053177,204.38,204.32,41.9]
["bitfinex","SOLUSD",1756070200054,8.05053177,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756070200255,13.59559401,204.35,204.32,41.9]
["bitfinex","SOLUSD",1756070200488,8.05053177,204.35,204.32,41.9]
["bitfinex","SOLUSD",1756070200659,8.05053177,204.34,204.32,41.9]
["bitfinex","SOLUSD",1756070200862,8.05053177,204.33,204.32,41.9]
["bitfinex","SOLUSD",1756070201066,22.35612578,204.33,204.32,41.9]
["bitfinex","SOLUSD",1756070201470,22.35612578,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756070201680,8.76053177,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756070202083,22.35612578,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756070202496,0.71,204.37,204.31,0.03]
["bitfinex","SOLUSD",1756070202786,14.30559401,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756070203141,22.35612578,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756070203277,13.59559401,204.38,204.31,54.79028448]
["bitfinex","SOLUSD",1756070203479,13.59559401,204.38,204.33,12.16028448]
["bitfinex","SOLUSD",1756070203665,14.30559401,204.38,204.33,12.16028448]
["bitfinex","SOLUSD",1756070203998,13.59559401,204.36,204.33,12.16028448]
["bitfinex","SOLUSD",1756070204170,13.59559401,204.4,204.35,12.16028448]
["bitfinex","SOLUSD",1756070204375,14.30559401,204.4,204.35,54.06028448]
["bitfinex","SOLUSD",1756070204679,13.59559401,204.41,204.37,12.16028448]
["bitfinex","SOLUSD",1756070205789,13.59559401,204.39,204.35,54.06028448]
["bitfinex","SOLUSD",1756070205972,13.59559401,204.36,204.35,41.9]
["bitfinex","SOLUSD",1756070206500,13.59559401,204.39,204.35,41.9]
["bitfinex","SOLUSD",1756070206697,26.46587849,204.38,204.35,41.9]
["bitfinex","SOLUSD",1756070207073,14.30559401,204.38,204.35,41.9]
["bitfinex","SOLUSD",1756070207393,13.87991715,204.44,204.35,41.9]
["bitfinex","SOLUSD",1756070207579,14.30559401,204.38,204.35,41.9]
["bitfinex","SOLUSD",1756070209292,0.71,204.37,204.35,41.9]
["bitfinex","SOLUSD",1756070209590,12.87028448,204.36,204.35,41.9]
["bitfinex","SOLUSD",1756070209997,13.59559401,204.36,204.35,41.9]
["bitfinex","SOLUSD",1756070211109,13.59559401,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756070211110,26.46587849,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756070211430,25.75587849,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756070211787,26.75020163,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756070212179,13.87991715,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756070212386,26.04020163,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756070212617,26.04020163,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756070212618,52.04020163,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756070212779,13.59559401,204.23,204.17,41.86]
["bitfinex","SOLUSD",1756070212984,13.59559401,204.2,204.17,41.86]
["bitfinex","SOLUSD",1756070213398,26.0,204.24,204.17,41.86]
["bitfinex","SOLUSD",1756070213399,13.59559401,204.18,204.17,41.86]
["bitfinex","SOLUSD",1756070214214,25.75587849,204.18,204.17,41.86]
["bitfinex","SOLUSD",1756070214391,13.59559401,204.18,204.17,41.86]
["bitfinex","SOLUSD",1756070214589,12.16028448,204.2,204.17,41.86]
["bitfinex","SOLUSD",1756070215109,25.75587849,204.19,204.17,41.86]
["bitfinex","SOLUSD",1756070215689,13.59559401,204.19,204.17,41.86]
["bitfinex","SOLUSD",1756070216502,12.85028448,204.18,204.17,41.86]
["bitfinex","SOLUSD",1756070216713,13.59559401,204.17,204.13,41.86]
["bitfinex","SOLUSD",1756070216904,25.75587849,204.14,204.13,41.86]
["bitfinex","SOLUSD",1756070217090,25.75587849,204.14,204.12,26.03]
["bitfinex","SOLUSD",1756070217288,0.69,204.2,204.12,0.03]
["bitfinex","SOLUSD",1756070217611,13.59559401,204.2,204.14,12.16028448]
["bitfinex","SOLUSD",1756070217809,13.59559401,204.23,204.17,12.16028448]
["bitfinex","SOLUSD",1756070218702,25.75587849,204.23,204.16,12.16028448]
["bitfinex","SOLUSD",1756070219023,25.75587849,204.23,204.15,42.55]
["bitfinex","SOLUSD",1756070219310,25.75587849,204.24,204.18,12.16028448]
["bitfinex","SOLUSD",1756070220487,25.75587849,204.24,204.12,0.03]
["bitfinex","SOLUSD",1756070220488,13.59559401,204.18,204.12,0.03]
["bitfinex","SOLUSD",1756070220683,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756070220909,26.04020163,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756070221138,26.04020163,204.13,204.03,41.86]
["bitfinex","SOLUSD",1756070221139,0.28432314,204.11,204.03,41.86]
["bitfinex","SOLUSD",1756070221306,25.75587849,204.11,204.03,41.86]
["bitfinex","SOLUSD",1756070221483,26.44587849,204.11,204.03,41.86]
["bitfinex","SOLUSD",1756070221685,13.59559401,204.1,203.97,0.69]
["bitfinex","SOLUSD",1756070221889,12.16028448,203.98,203.96,0.2]
["bitfinex","SOLUSD",1756070222084,25.75587849,203.97,203.96,0.2]
["bitfinex","SOLUSD",1756070222303,13.59559401,203.98,203.96,0.2]
["bitfinex","SOLUSD",1756070222611,13.59559401,204.07,203.97,12.85028448]
["bitfinex","SOLUSD",1756070222784,13.59559401,204.03,203.97,12.85028448]
["bitfinex","SOLUSD",1756070222991,13.59559401,204.03,203.98,58.90264001]
["bitfinex","SOLUSD",1756070223301,12.16028448,204.12,204.02,12.16028448]
["bitfinex","SOLUSD",1756070223302,0.28432314,204.1,204.02,12.16028448]
["bitfinex","SOLUSD",1756070223502,13.59559401,204.07,204.02,12.16028448]
["bitfinex","SOLUSD",1756070224610,13.59559401,204.09,204.05,12.16028448]
["bitfinex","SOLUSD",1756070224818,13.59559401,204.05,203.96,0.89]
["bitfinex","SOLUSD",1756070224986,0.69,204.08,203.96,0.89]
["bitfinex","SOLUSD",1756070224987,13.59559401,204.07,203.99,41.86]
["bitfinex","SOLUSD",1756070225192,12.16028448,204.01,203.99,41.86]
["bitfinex","SOLUSD",1756070225414,13.59559401,204.01,203.99,41.86]
["bitfinex","SOLUSD",1756070226199,12.16028448,204.01,203.99,41.86]
["bitfinex","SOLUSD",1756070226529,25.75587849,204.0,203.96,0.2]
["bitfinex","SOLUSD",1756070226704,12.16028448,204.0,203.96,0.2]
["bitfinex","SOLUSD",1756070226907,13.59559401,204.0,203.96,0.2]
["bitfinex","SOLUSD",1756070227105,0.69,204.09,203.99,12.16028448]
["bitfinex","SOLUSD",1756070227311,0.69,204.16,204.08,12.16028448]
["bitfinex","SOLUSD",1756070227512,12.16028448,204.18,204.11,12.16028448]
["bitfinex","SOLUSD",1756070227708,12.16028448,204.17,204.11,12.16028448]
["bitfinex","SOLUSD",1756070228112,12.16028448,204.16,204.09,54.00028448]
["bitfinex","SOLUSD",1756070228316,13.59559401,204.15,204.09,54.00028448]
["bitfinex","SOLUSD",1756070228623,13.59559401,204.15,204.09,12.16028448]
["bitfinex","SOLUSD",1756070228930,25.75587849,204.13,204.08,41.86]
["bitfinex","SOLUSD",1756070229506,13.59559401,204.18,204.12,12.16028448]
["bitfinex","SOLUSD",1756070229720,13.59559401,204.18,204.08,72.76000583]
["bitfinex","SOLUSD",1756070229721,13.59559401,204.18,204.14,12.16028448]
["bitfinex","SOLUSD",1756070229911,26.0,204.2,204.16,12.16028448]
["bitfinex","SOLUSD",1756070230108,0.69,204.19,204.13,41.84]
["bitfinex","SOLUSD",1756070230321,12.16028448,204.14,204.09,41.84]
["bitfinex","SOLUSD",1756070230532,25.75587849,204.13,204.09,41.84]
["bitfinex","SOLUSD",1756070230741,0.69,204.19,204.1,12.85028448]
["bitfinex","SOLUSD",1756070231036,13.59559401,204.12,204.09,41.84]
["bitfinex","SOLUSD",1756070231224,13.59559401,204.12,204.05,26.69]
["bitfinex","SOLUSD",1756070231225,25.75587849,204.12,204.08,41.84]
["bitfinex","SOLUSD",1756070231405,25.75587849,204.12,203.96,0.2]
["bitfinex","SOLUSD",1756070231611,13.59559401,204.08,204.04,12.16028448]
["bitfinex","SOLUSD",1756070231832,0.69,204.11,204.05,12.16028448]
["bitfinex","SOLUSD",1756070231833,13.59559401,204.09,204.05,12.16028448]
["bitfinex","SOLUSD",1756070232039,13.59559401,204.09,204.06,12.16028448]
["bitfinex","SOLUSD",1756070232235,13.59559401,204.11,204.06,12.16028448]
["bitfinex","SOLUSD",1756070232440,12.16028448,204.17,204.1,12.16028448]
["bitfinex","SOLUSD",1756070232739,25.75587849,204.17,204.11,12.16028448]
["bitfinex","SOLUSD",1756070232936,13.59559401,204.17,204.11,12.16028448]
["bitfinex","SOLUSD",1756070233239,13.59559401,204.19,204.15,12.16028448]
["bitfinex","SOLUSD",1756070233438,13.59559401,204.2,204.16,12.16028448]
["bitfinex","SOLUSD",1756070233639,13.59559401,204.2,204.18,12.16028448]
["bitfinex","SOLUSD",1756070233935,0.06,204.19,204.11,4.89931861]
["bitfinex","SOLUSD",1756070234126,0.06,204.19,204.12,41.84]
["bitfinex","SOLUSD",1756070234638,0.06,204.19,204.13,26.0]
["bitfinex","SOLUSD",1756070234815,0.06,204.19,204.14,54.00028448]
["bitfinex","SOLUSD",1756070235010,13.65559401,204.19,204.14,54.00028448]
["bitfinex","SOLUSD",1756070235622,13.65559401,204.19,204.13,38.16028448]
["bitfinex","SOLUSD",1756070235828,25.81587849,204.19,204.14,41.84]
["bitfinex","SOLUSD",1756070236433,13.65559401,204.19,204.13,12.16028448]
["bitfinex","SOLUSD",1756070236739,13.65559401,204.19,204.14,41.84]
["bitfinex","SOLUSD",1756070238539,13.65559401,204.19,204.13,12.16028448]
["bitfinex","SOLUSD",1756070238840,13.65559401,204.19,204.15,41.84]
["bitfinex","SOLUSD",1756070240131,13.65559401,204.19,204.14,12.16028448]
["bitfinex","SOLUSD",1756070240338,13.65559401,204.19,204.15,41.82]
["bitfinex","SOLUSD",1756070241235,0.06,204.19,204.15,41.82]
["bitfinex","SOLUSD",1756070242248,0.06,204.19,204.16,12.16028448]
["bitfinex","SOLUSD",1756070242426,0.06,204.19,204.15,54.67028448]
["bitfinex","SOLUSD",1756070242620,0.06,204.19,204.15,41.82]
["bitfinex","SOLUSD",1756070242846,14.34559401,204.19,204.14,12.16028448]
["bitfinex","SOLUSD",1756070243142,13.65559401,204.19,204.16,41.82]
["bitfinex","SOLUSD",1756070243542,0.06,204.19,204.16,41.82]
["bitfinex","SOLUSD",1756070243847,0.06,204.19,204.18,12.16028448]
["bitfinex","SOLUSD",1756070244469,0.06,204.19,204.18,12.85028448]
["bitfinex","SOLUSD",1756070244650,0.06,204.19,204.18,12.16028448]
["bitfinex","SOLUSD",1756070244945,0.06,204.19,204.16,0.7]
["bitfinex","SOLUSD",1756070245121,0.06,204.19,204.13,4.89879932]
["bitfinex","SOLUSD",1756070245122,0.06,204.19,204.17,54.66028448]
["bitfinex","SOLUSD",1756070245316,0.06,204.19,204.18,41.8]
["bitfinex","SOLUSD",1756070246753,0.06,204.19,204.18,53.96028448]
["bitfinex","SOLUSD",1756070247421,0.06,204.19,204.18,49.87123816]
["bitfinex","SOLUSD",1756070250336,0.06,204.19,204.18,41.8]
["bitfinex","SOLUSD",1756070250773,0.06,204.19,204.18,49.87123816]
["bitfinex","SOLUSD",1756070251083,0.06,204.19,204.18,55.46887749]
["bitfinex","SOLUSD",1756070251284,0.06,204.24,204.21,26.0]
["bitfinex","SOLUSD",1756070251491,0.06,204.24,204.23,8.07123816]
["bitfinex","SOLUSD",1756070251656,0.06,204.24,204.22,8.07123816]
["bitfinex","SOLUSD",1756070251861,0.06,204.24,204.21,26.0]
["bitfinex","SOLUSD",1756070251862,0.06,204.24,204.23,41.78]
["bitfinex","SOLUSD",1756070252063,0.06,204.24,204.23,49.85123816]
["bitfinex","SOLUSD",1756070252786,0.06,204.24,204.23,50.55123816]
["bitfinex","SOLUSD",1756070252984,0.06,204.24,204.23,55.44767844]
["bitfinex","SOLUSD",1756070253659,0.06,204.24,204.23,63.5189166]
["bitfinex","SOLUSD",1756070253855,0.06,204.24,204.23,55.44767844]
["bitfinex","SOLUSD",1756070254187,0.06,204.24,204.23,63.80323974]
["bitfinex","SOLUSD",1756070254568,0.06,204.29,204.26,26.0]
["bitfinex","SOLUSD",1756070254783,0.06,204.29,204.28,8.07123816]
["bitfinex","SOLUSD",1756070254959,0.06,204.29,204.28,12.96647998]
["bitfinex","SOLUSD",1756070255285,0.06,204.29,204.28,13.66647998]
["bitfinex","SOLUSD",1756070256780,0.06,204.29,204.28,49.83123816]
["bitfinex","SOLUSD",1756070257973,0.06,204.29,204.28,49.81123816]
["bitfinex","SOLUSD",1756070261074,0.06,204.29,204.28,55.40647998]
["bitfinex","SOLUSD",1756070261380,0.06,204.29,204.28,8.07123816]
["bitfinex","SOLUSD",1756070261595,0.06,204.29,204.28,49.79123816]
["bitfinex","SOLUSD",1756070261760,0.06,204.29,204.28,41.72]
["bitfinex","SOLUSD",1756070261968,0.06,204.29,204.28,49.79123816]
["bitfinex","SOLUSD",1756070263584,0.06,204.29,204.28,55.38647998]
["bitfinex","SOLUSD",1756070263769,0.06,204.29,204.28,8.07123816]
["bitfinex","SOLUSD",1756070263976,0.06,204.29,204.28,49.79123816]
["bitfinex","SOLUSD",1756070264371,0.06,204.29,204.28,54.68647998]
["bitfinex","SOLUSD",1756070265070,0.06,204.29,204.28,56.1603273]
["bitfinex","SOLUSD",1756070265275,13.65559401,204.38,204.31,26.0]
["bitfinex","SOLUSD",1756070265474,0.06,204.38,204.37,8.07123816]
["bitfinex","SOLUSD",1756070265670,0.76,204.38,204.37,49.77123816]
["bitfinex","SOLUSD",1756070265890,0.76,204.38,204.37,41.7]
["bitfinex","SOLUSD",1756070266088,0.06,204.38,204.37,41.7]
["bitfinex","SOLUSD",1756070266596,0.06,204.38,204.37,49.77123816]
["bitfinex","SOLUSD",1756070267042,13.59559401,204.37,204.32,8.07123816]
["bitfinex","SOLUSD",1756070267301,13.59559401,204.37,204.33,41.7]
["bitfinex","SOLUSD",1756070267599,13.59559401,204.35,204.29,8.07123816]
["bitfinex","SOLUSD",1756070267803,13.59559401,204.33,204.3,41.7]
["bitfinex","SOLUSD",1756070268216,14.29559401,204.33,204.3,41.7]
["bitfinex","SOLUSD",1756070269483,21.66683217,204.31,204.25,34.07123816]
["bitfinex","SOLUSD",1756070269805,21.66683217,204.27,204.26,41.68]
["bitfinex","SOLUSD",1756070269977,8.77123816,204.27,204.21,8.07123816]
["bitfinex","SOLUSD",1756070270295,8.77123816,204.27,204.22,41.68]
["bitfinex","SOLUSD",1756070270888,13.59559401,204.26,204.22,49.75123816]
["bitfinex","SOLUSD",1756070271408,13.59559401,204.26,204.22,41.68]
["bitfinex","SOLUSD",1756070271771,13.59559401,204.26,204.19,4.92733036]
["bitfinex","SOLUSD",1756070271772,0.7,204.25,204.23,41.68]
["bitfinex","SOLUSD",1756070271971,21.66683217,204.26,204.23,41.68]
["bitfinex","SOLUSD",1756070272186,13.59559401,204.26,204.23,41.68]
["bitfinex","SOLUSD",1756070272404,22.36683217,204.26,204.23,41.68]
["bitfinex","SOLUSD",1756070273099,13.59559401,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756070273314,13.59559401,204.2,204.19,41.69]
["bitfinex","SOLUSD",1756070273492,8.07123816,204.23,204.19,41.69]
["bitfinex","SOLUSD",1756070273876,13.59559401,204.22,204.19,41.69]
["bitfinex","SOLUSD",1756070274075,21.66683217,204.22,204.19,41.69]
["bitfinex","SOLUSD",1756070274273,8.07123816,204.2,204.19,41.69]
["bitfinex","SOLUSD",1756070274482,22.36683217,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756070274689,22.36683217,204.2,204.19,41.69]
["bitfinex","SOLUSD",1756070275999,22.36683217,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756070277607,13.59559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756070279815,8.07123816,204.24,204.19,0.72]
["bitfinex","SOLUSD",1756070280112,14.27559401,204.24,204.19,8.10123816]
["bitfinex","SOLUSD",1756070280493,0.68,204.28,204.21,8.07123816]
["bitfinex","SOLUSD",1756070280796,13.59559401,204.27,204.22,49.71123816]
["bitfinex","SOLUSD",1756070281002,14.27559401,204.27,204.22,49.71123816]
["bitfinex","SOLUSD",1756070281206,13.59559401,204.3,204.24,8.07123816]
["bitfinex","SOLUSD",1756070281509,13.59559401,204.28,204.24,8.07123816]
["bitfinex","SOLUSD",1756070281705,8.07123816,204.3,204.25,8.07123816]
["bitfinex","SOLUSD",1756070281706,13.59559401,204.3,204.25,8.07123816]
["bitfinex","SOLUSD",1756070282019,21.66683217,204.33,204.27,8.07123816]
["bitfinex","SOLUSD",1756070282243,13.59559401,204.31,204.28,41.64]
["bitfinex","SOLUSD",1756070282725,0.68,204.33,204.28,41.64]
["bitfinex","SOLUSD",1756070282726,8.75123816,204.33,204.28,41.64]
["bitfinex","SOLUSD",1756070283029,8.07123816,204.29,204.28,41.64]
["bitfinex","SOLUSD",1756070283217,8.07123816,204.29,204.14,12.27592014]
["bitfinex","SOLUSD",1756070283218,13.59559401,204.28,204.19,0.72]
["bitfinex","SOLUSD",1756070283428,13.59559401,204.25,204.2,49.71123816]
["bitfinex","SOLUSD",1756070283601,8.75123816,204.28,204.22,8.07123816]
["bitfinex","SOLUSD",1756070283803,13.59559401,204.26,204.22,8.07123816]
["bitfinex","SOLUSD",1756070284103,0.68,204.26,204.2,50.40123816]
["bitfinex","SOLUSD",1756070284319,21.66683217,204.24,204.19,0.03]
["bitfinex","SOLUSD",1756070284527,21.66683217,204.21,204.2,41.64]
["bitfinex","SOLUSD",1756070284730,21.66683217,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756070284731,22.34683217,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756070285031,8.07123816,204.24,204.19,0.03]
["bitfinex","SOLUSD",1756070285032,22.34683217,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756070285219,22.63115531,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756070285635,13.87991715,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756070285930,0.28432314,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756070286134,39.87991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756070286304,39.87991715,204.11,203.98,0.89]
["bitfinex","SOLUSD",1756070286305,47.95115531,204.11,203.98,0.89]
["bitfinex","SOLUSD",1756070286502,21.95115531,204.08,203.98,0.2]
["bitfinex","SOLUSD",1756070286702,0.28432314,204.06,203.99,41.62]
["bitfinex","SOLUSD",1756070286903,13.59559401,204.06,204.02,8.07123816]
["bitfinex","SOLUSD",1756070287207,13.59559401,204.06,204.03,8.07123816]
["bitfinex","SOLUSD",1756070287515,13.59559401,204.06,204.02,8.07123816]
["bitfinex","SOLUSD",1756070288230,13.59559401,204.06,204.01,8.07123816]
["bitfinex","SOLUSD",1756070288530,22.34683217,204.06,204.0,8.76123816]
["bitfinex","SOLUSD",1756070288733,13.59559401,204.06,204.01,8.07123816]
["bitfinex","SOLUSD",1756070288936,22.63115531,204.06,203.98,0.2]
["bitfinex","SOLUSD",1756070289137,22.63115531,204.06,203.99,41.64]
["bitfinex","SOLUSD",1756070289430,14.55991715,204.06,203.99,49.71123816]
["bitfinex","SOLUSD",1756070289731,22.34683217,204.06,203.99,49.71123816]
["bitfinex","SOLUSD",1756070290123,22.34683217,204.06,203.99,41.64]
["bitfinex","SOLUSD",1756070290329,22.34683217,204.06,203.99,50.40123816]
["bitfinex","SOLUSD",1756070290534,21.66683217,204.06,203.99,50.40123816]
["bitfinex","SOLUSD",1756070290854,13.59559401,204.06,204.01,8.76123816]
["bitfinex","SOLUSD",1756070291148,21.66683217,204.06,203.99,49.71123816]
["bitfinex","SOLUSD",1756070291309,22.34683217,204.06,203.99,49.71123816]
["bitfinex","SOLUSD",1756070291710,22.63115531,204.06,203.98,0.2]
["bitfinex","SOLUSD",1756070292010,13.87991715,204.05,203.98,0.2]
["bitfinex","SOLUSD",1756070292234,21.66683217,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070292413,8.07123816,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070292624,13.59559401,204.01,203.98,0.2]
["bitfinex","SOLUSD",1756070292822,13.59559401,204.01,203.98,0.89]
["bitfinex","SOLUSD",1756070293021,8.07123816,204.03,203.98,0.89]
["bitfinex","SOLUSD",1756070293022,13.59559401,204.03,203.98,0.89]
["bitfinex","SOLUSD",1756070293219,13.59559401,204.06,204.01,8.07123816]
["bitfinex","SOLUSD",1756070293948,13.59559401,204.1,204.04,8.07123816]
["bitfinex","SOLUSD",1756070294146,21.66683217,204.1,204.04,8.07123816]
["bitfinex","SOLUSD",1756070294351,8.07123816,204.09,204.03,8.07123816]
["bitfinex","SOLUSD",1756070294511,8.07123816,204.09,204.02,42.31]
["bitfinex","SOLUSD",1756070294719,21.66683217,204.1,204.04,8.07123816]
["bitfinex","SOLUSD",1756070295032,21.66683217,204.1,204.03,8.76123816]
["bitfinex","SOLUSD",1756070296524,21.66683217,204.1,204.04,8.07123816]
["bitfinex","SOLUSD",1756070296729,21.66683217,204.05,203.98,0.2]
["bitfinex","SOLUSD",1756070296957,13.59559401,204.02,203.98,0.2]
["bitfinex","SOLUSD",1756070297165,13.59559401,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070297461,13.59559401,204.04,203.99,8.76123816]
["bitfinex","SOLUSD",1756070297623,8.07123816,204.03,203.99,0.69]
["bitfinex","SOLUSD",1756070297832,8.07123816,204.03,203.98,0.2]
["bitfinex","SOLUSD",1756070297833,13.59559401,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070298064,8.07123816,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070298233,13.59559401,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070298923,8.75123816,204.02,203.98,0.2]
["bitfinex","SOLUSD",1756070299628,26.0,204.06,203.98,0.2]
["bitfinex","SOLUSD",1756070299837,13.59559401,204.06,204.01,8.07123816]
["bitfinex","SOLUSD",1756070300037,14.27559401,204.06,204.01,8.07123816]
["bitfinex","SOLUSD",1756070300903,13.59559401,204.02,203.98,0.2]
["bitfinex","SOLUSD",1756070301220,13.59559401,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070301628,13.59559401,204.04,203.98,0.2]
["bitfinex","SOLUSD",1756070301969,21.66683217,204.04,203.98,0.2]
["bitfinex","SOLUSD",1756070302327,13.59559401,204.04,204.0,8.07123816]
["bitfinex","SOLUSD",1756070303036,0.06,204.05,204.01,8.76123816]
["bitfinex","SOLUSD",1756070303236,14.33559401,204.05,204.0,8.07123816]
["bitfinex","SOLUSD",1756070303422,8.07123816,204.04,203.98,8.96123816]
["bitfinex","SOLUSD",1756070303623,13.59559401,204.03,203.98,8.96123816]
["bitfinex","SOLUSD",1756070303838,22.34683217,204.03,203.98,0.2]
["bitfinex","SOLUSD",1756070304031,21.66683217,204.03,203.99,41.6]
["bitfinex","SOLUSD",1756070304444,13.59559401,204.01,203.98,49.87123816]
["bitfinex","SOLUSD",1756070304656,13.65559401,204.05,204.0,8.07123816]
["bitfinex","SOLUSD",1756070304858,13.65559401,204.05,204.0,8.78123816]
["bitfinex","SOLUSD",1756070305161,14.35559401,204.05,204.0,8.07123816]
["bitfinex","SOLUSD",1756070305781,14.35559401,204.05,204.0,8.78123816]
["bitfinex","SOLUSD",1756070307041,14.35559401,204.05,204.01,8.07123816]
["bitfinex","SOLUSD",1756070307042,0.06,204.05,204.01,8.07123816]
["bitfinex","SOLUSD",1756070307458,0.06,204.05,204.04,8.07123816]
["bitfinex","SOLUSD",1756070307659,0.06,204.05,204.02,0.71]
["bitfinex","SOLUSD",1756070307660,0.06,204.05,204.03,49.65123816]
["bitfinex","SOLUSD",1756070309657,0.06,204.05,204.03,41.58]
["bitfinex","SOLUSD",1756070309870,0.06,204.05,204.04,8.07123816]
["bitfinex","SOLUSD",1756070310053,0.06,204.05,204.04,8.78123816]
["bitfinex","SOLUSD",1756070310673,0.06,204.05,204.03,41.56]
["bitfinex","SOLUSD",1756070311671,0.06,204.05,204.03,49.63123816]
["bitfinex","SOLUSD",1756070312270,0.06,204.05,204.04,8.07123816]
["bitfinex","SOLUSD",1756070312466,0.06,204.05,204.04,8.78123816]
["bitfinex","SOLUSD",1756070313685,0.06,204.05,204.04,13.68223796]
["bitfinex","SOLUSD",1756070314673,0.06,204.05,204.03,41.56]
["bitfinex","SOLUSD",1756070314858,0.06,204.05,204.03,8.07123816]
["bitfinex","SOLUSD",1756070315176,0.06,204.05,204.04,41.54]
["bitfinex","SOLUSD",1756070315346,0.76,204.05,204.04,41.54]
["bitfinex","SOLUSD",1756070315548,0.06,204.05,204.04,41.54]
["bitfinex","SOLUSD",1756070315947,22.42683217,204.05,203.98,0.2]
["bitfinex","SOLUSD",1756070316169,13.59559401,204.03,203.99,41.54]
["bitfinex","SOLUSD",1756070316789,13.59559401,204.03,203.98,0.2]
["bitfinex","SOLUSD",1756070316790,21.66683217,204.01,203.98,0.2]
["bitfinex","SOLUSD",1756070317081,21.66683217,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070317377,22.65115531,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070317845,26.0,204.01,203.98,0.2]
["bitfinex","SOLUSD",1756070318051,0.7,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070318272,0.98432314,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070318479,13.59559401,204.01,203.98,0.2]
["bitfinex","SOLUSD",1756070318676,13.59559401,204.02,203.98,0.2]
["bitfinex","SOLUSD",1756070318883,13.59559401,204.02,203.99,49.59123816]
["bitfinex","SOLUSD",1756070319049,13.59559401,204.02,203.99,41.52]
["bitfinex","SOLUSD",1756070319254,13.59559401,204.02,203.99,49.59123816]
["bitfinex","SOLUSD",1756070319451,8.83123816,204.05,203.99,41.52]
["bitfinex","SOLUSD",1756070319876,8.83123816,204.05,203.99,49.59123816]
["bitfinex","SOLUSD",1756070320473,21.66683217,204.0,203.98,0.2]
["bitfinex","SOLUSD",1756070320700,21.66683217,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070320909,13.59559401,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070321083,21.66683217,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070321419,22.65115531,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070321775,13.59559401,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070322001,22.36683217,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070322406,22.65115531,203.99,203.98,0.2]
["bitfinex","SOLUSD",1756070324613,47.95115531,203.97,203.96,0.2]
["bitfinex","SOLUSD",1756070324990,48.65115531,203.97,203.96,0.2]
["bitfinex","SOLUSD",1756070325397,22.65115531,203.97,203.96,0.2]
["bitfinex","SOLUSD",1756070325809,13.87991715,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756070326006,27.55407745,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756070326311,13.87991715,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756070326514,21.95115531,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756070326813,22.65115531,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756070329605,27.55479871,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756070330416,22.65115531,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756070330984,22.65115531,203.93,203.77,0.2]
["bitfinex","SOLUSD",1756070330985,23.73775558,203.88,203.77,0.2]
["bitfinex","SOLUSD",1756070331183,39.59559401,203.78,203.77,0.2]
["bitfinex","SOLUSD",1756070331425,21.66683217,203.78,203.77,0.2]
["bitfinex","SOLUSD",1756070331619,21.95115531,203.78,203.77,0.2]
["bitfinex","SOLUSD",1756070332124,21.66683217,203.78,203.77,0.2]
["bitfinex","SOLUSD",1756070332995,13.59559401,203.78,203.77,0.91]
["bitfinex","SOLUSD",1756070333687,13.59559401,203.8,203.77,0.91]
["bitfinex","SOLUSD",1756070333894,13.59559401,203.81,203.78,0.71]
["bitfinex","SOLUSD",1756070334100,13.59559401,203.81,203.79,0.71]
["bitfinex","SOLUSD",1756070334300,13.59559401,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756070334630,13.59559401,203.82,203.8,0.71]
["bitfinex","SOLUSD",1756070335434,8.07123816,203.84,203.81,0.71]
["bitfinex","SOLUSD",1756070335593,13.59559401,203.82,203.81,0.71]
["bitfinex","SOLUSD",1756070335794,13.59559401,203.87,203.82,0.71]
["bitfinex","SOLUSD",1756070336015,8.07123816,203.92,203.85,8.07123816]
["bitfinex","SOLUSD",1756070336202,8.07123816,203.92,203.86,8.78123816]
["bitfinex","SOLUSD",1756070336417,13.87991715,203.91,203.86,8.78123816]
["bitfinex","SOLUSD",1756070336598,13.59559401,203.91,203.87,0.71]
["bitfinex","SOLUSD",1756070336798,8.07123816,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756070337401,0.28432314,203.88,203.8,0.03]
["bitfinex","SOLUSD",1756070337725,21.66683217,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756070338025,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756070338397,8.07123816,203.83,203.8,0.74]
["bitfinex","SOLUSD",1756070338598,13.59559401,203.86,203.8,0.74]
["bitfinex","SOLUSD",1756070338599,0.28432314,203.85,203.8,0.74]
["bitfinex","SOLUSD",1756070338905,8.07123816,203.83,203.8,0.74]
["bitfinex","SOLUSD",1756070339102,13.59559401,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756070339306,13.59559401,203.84,203.81,0.71]
["bitfinex","SOLUSD",1756070340135,13.59559401,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756070340308,13.59559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756070340736,26.0,203.9,203.8,0.03]
["bitfinex","SOLUSD",1756070340952,13.59559401,203.9,203.85,8.07123816]
["bitfinex","SOLUSD",1756070341116,8.83123816,203.93,203.87,8.07123816]
["bitfinex","SOLUSD",1756070341315,0.06,203.93,203.9,8.07123816]
["bitfinex","SOLUSD",1756070341519,0.06,203.93,203.89,8.07123816]
["bitfinex","SOLUSD",1756070341707,0.06,203.96,203.92,8.07123816]
["bitfinex","SOLUSD",1756070342058,0.06,203.96,203.86,0.28432314]
["bitfinex","SOLUSD",1756070342220,8.07123816,203.94,203.88,8.78123816]
["bitfinex","SOLUSD",1756070342427,0.06,203.96,203.93,8.07123816]
["bitfinex","SOLUSD",1756070342942,0.06,203.96,203.89,34.78123816]
["bitfinex","SOLUSD",1756070342943,13.59559401,203.94,203.89,34.78123816]
["bitfinex","SOLUSD",1756070343111,13.59559401,203.94,203.89,34.07123816]
["bitfinex","SOLUSD",1756070343308,13.59559401,203.92,203.86,12.92281429]
["bitfinex","SOLUSD",1756070343539,12.21281429,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756070343714,13.59559401,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756070343907,25.8084083,203.9,203.84,12.21281429]
["bitfinex","SOLUSD",1756070344121,25.8084083,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756070344335,0.7,203.94,203.86,0.71]
["bitfinex","SOLUSD",1756070344514,12.21281429,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756070344715,13.59559401,203.88,203.83,12.92281429]
["bitfinex","SOLUSD",1756070344916,0.06,203.96,203.86,12.21281429]
["bitfinex","SOLUSD",1756070345151,13.59559401,203.93,203.88,12.21281429]
["bitfinex","SOLUSD",1756070345446,13.59559401,203.93,203.89,0.71]
["bitfinex","SOLUSD",1756070345813,25.8084083,203.93,203.87,12.21281429]
["bitfinex","SOLUSD",1756070346042,12.21281429,203.89,203.83,12.92281429]
["bitfinex","SOLUSD",1756070346245,12.21281429,203.89,203.83,12.95281429]
["bitfinex","SOLUSD",1756070346452,25.8084083,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070346744,26.09273144,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070347041,25.8084083,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070347251,26.5084083,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070348233,25.8084083,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070348860,26.79273144,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070351337,43.9113542,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070351547,39.00554573,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070352014,14.57991715,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070352219,26.79273144,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070352564,13.59559401,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070354138,0.76,203.94,203.83,12.95281429]
["bitfinex","SOLUSD",1756070354322,12.21281429,203.88,203.83,0.74]
["bitfinex","SOLUSD",1756070354518,13.59559401,203.87,203.83,12.95281429]
["bitfinex","SOLUSD",1756070354724,13.59559401,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756070355827,25.8084083,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756070356028,25.8084083,203.88,203.83,0.03]
["bitfinex","SOLUSD",1756070356431,13.59559401,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756070356951,12.21281429,203.88,203.83,0.74]
["bitfinex","SOLUSD",1756070357153,0.98432314,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756070357356,26.09273144,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070357547,13.87991715,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070357733,26.79273144,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070358257,39.00554573,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756070358440,39.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756070358641,39.87991715,203.78,203.77,0.2]
["bitfinex","SOLUSD",1756070358943,13.87991715,203.77,203.75,0.2]
["bitfinex","SOLUSD",1756070359136,13.87991715,203.77,203.71,0.2]
["bitfinex","SOLUSD",1756070359137,39.59559401,203.72,203.71,0.2]
["bitfinex","SOLUSD",1756070359336,52.09273144,203.72,203.71,0.2]
["bitfinex","SOLUSD",1756070359657,52.79273144,203.72,203.71,0.2]
["bitfinex","SOLUSD",1756070360353,39.87991715,203.72,203.71,0.2]
["bitfinex","SOLUSD",1756070360558,13.59559401,203.72,203.71,0.2]
["bitfinex","SOLUSD",1756070360734,25.8084083,203.72,203.71,0.2]
["bitfinex","SOLUSD",1756070361129,26.09273144,203.72,203.71,0.2]
["bitfinex","SOLUSD",1756070361328,26.79273144,203.72,203.71,0.2]
["bitfinex","SOLUSD",1756070362274,26.79273144,203.72,203.68,0.2]
["bitfinex","SOLUSD",1756070362275,39.59559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070362560,52.09273144,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070362770,39.87991715,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070363232,52.09273144,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070363551,26.09273144,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070363741,25.8084083,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070364129,13.59559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070364327,25.95056987,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070364748,26.09273144,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070365344,25.8084083,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070367168,26.09273144,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070367339,26.79273144,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070369637,13.87991715,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070369835,26.09273144,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070370659,26.79273144,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070372765,31.70215261,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756070372993,13.87991715,203.68,203.66,0.2]
["bitfinex","SOLUSD",1756070373284,93.47273144,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756070373479,81.25991715,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756070373641,13.59559401,203.67,203.66,0.86]
["bitfinex","SOLUSD",1756070374080,12.21281429,203.71,203.66,0.86]
["bitfinex","SOLUSD",1756070374262,41.38,203.74,203.67,0.66]
["bitfinex","SOLUSD",1756070374577,13.59559401,203.71,203.67,0.66]
["bitfinex","SOLUSD",1756070374986,13.59559401,203.73,203.68,12.21281429]
["bitfinex","SOLUSD",1756070375272,13.59559401,203.73,203.69,0.66]
["bitfinex","SOLUSD",1756070375474,13.59559401,203.74,203.7,0.66]
["bitfinex","SOLUSD",1756070375641,13.59559401,203.74,203.68,12.21281429]
["bitfinex","SOLUSD",1756070375841,13.59559401,203.74,203.69,0.66]
["bitfinex","SOLUSD",1756070376043,13.59559401,203.77,203.7,0.66]
["bitfinex","SOLUSD",1756070376343,0.28432314,203.7,203.66,0.2]
["bitfinex","SOLUSD",1756070376547,26.0,203.74,203.66,0.2]
["bitfinex","SOLUSD",1756070376548,13.59559401,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756070376957,13.59559401,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756070377274,13.59559401,203.68,203.66,0.2]
["bitfinex","SOLUSD",1756070377772,15.20649882,203.79,203.67,12.21281429]
["bitfinex","SOLUSD",1756070377959,13.59559401,203.73,203.68,12.87281429]
["bitfinex","SOLUSD",1756070378159,0.06,203.82,203.71,12.21281429]
["bitfinex","SOLUSD",1756070378341,0.06,203.82,203.77,12.21281429]
["bitfinex","SOLUSD",1756070378547,0.06,203.82,203.76,12.21281429]
["bitfinex","SOLUSD",1756070378760,0.06,203.82,203.77,0.66]
["bitfinex","SOLUSD",1756070378966,0.06,203.82,203.78,12.21281429]
["bitfinex","SOLUSD",1756070379155,12.27281429,203.82,203.78,0.66]
["bitfinex","SOLUSD",1756070379472,13.65559401,203.82,203.77,12.21281429]
["bitfinex","SOLUSD",1756070379653,0.06,203.82,203.81,12.21281429]
["bitfinex","SOLUSD",1756070379885,0.06,203.82,203.81,12.87281429]
["bitfinex","SOLUSD",1756070380599,0.06,203.82,203.78,12.21281429]
["bitfinex","SOLUSD",1756070380781,0.06,203.82,203.81,0.66]
["bitfinex","SOLUSD",1756070380994,0.06,203.82,203.74,0.66]
["bitfinex","SOLUSD",1756070380995,13.59559401,203.81,203.74,0.66]
["bitfinex","SOLUSD",1756070381182,0.20216157,203.82,203.78,0.66]
["bitfinex","SOLUSD",1756070381496,12.21281429,203.79,203.75,0.66]
["bitfinex","SOLUSD",1756070381685,13.59559401,203.79,203.76,0.66]
["bitfinex","SOLUSD",1756070381887,13.59559401,203.79,203.77,0.66]
["bitfinex","SOLUSD",1756070382284,12.21281429,203.78,203.73,0.66]
["bitfinex","SOLUSD",1756070382499,13.59559401,203.79,203.75,0.66]
["bitfinex","SOLUSD",1756070382691,13.59559401,203.79,203.76,0.66]
["bitfinex","SOLUSD",1756070382893,0.06,203.82,203.78,12.21281429]
["bitfinex","SOLUSD",1756070383098,0.06,203.82,203.79,12.21281429]
["bitfinex","SOLUSD",1756070383404,0.06,203.82,203.8,12.87281429]
["bitfinex","SOLUSD",1756070383905,0.06,203.82,203.8,12.21281429]
["bitfinex","SOLUSD",1756070384077,0.06,203.82,203.81,0.66]
["bitfinex","SOLUSD",1756070384272,0.06,203.82,203.81,12.87281429]
["bitfinex","SOLUSD",1756070384504,0.06,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756070384707,0.06,203.84,203.83,12.21281429]
["bitfinex","SOLUSD",1756070384912,0.06,203.84,203.83,12.87281429]
["bitfinex","SOLUSD",1756070385618,0.06,203.84,203.83,17.77886344]
["bitfinex","SOLUSD",1756070385985,0.06,203.84,203.83,29.99167773]
["bitfinex","SOLUSD",1756070386313,0.06,203.84,203.83,17.77886344]
["bitfinex","SOLUSD",1756070386510,0.06,203.84,203.83,29.99167773]
["bitfinex","SOLUSD",1756070386808,0.06,203.84,203.83,54.21281429]
["bitfinex","SOLUSD",1756070389126,0.06,203.84,203.83,71.33167773]
["bitfinex","SOLUSD",1756070389981,0.06,203.84,203.83,71.61600087]
["bitfinex","SOLUSD",1756070390381,0.06,203.85,203.83,71.61600087]
["bitfinex","SOLUSD",1756070390615,0.06,203.85,203.84,25.08562858]
["bitfinex","SOLUSD",1756070390782,0.06,203.85,203.84,12.87281429]
["bitfinex","SOLUSD",1756070390982,0.06,203.85,203.84,54.17281429]
["bitfinex","SOLUSD",1756070392500,0.06,203.85,203.84,71.57576019]
["bitfinex","SOLUSD",1756070392697,0.06,203.87,203.86,26.28432314]
["bitfinex","SOLUSD",1756070392887,0.06,203.87,203.86,38.98767014]
["bitfinex","SOLUSD",1756070393109,0.06,203.87,203.86,39.64767014]
["bitfinex","SOLUSD",1756070393289,0.06,203.87,203.86,44.55299732]
["bitfinex","SOLUSD",1756070394017,0.06,203.87,203.86,26.0]
["bitfinex","SOLUSD",1756070394225,0.06,203.87,203.86,80.15281429]
["bitfinex","SOLUSD",1756070394420,0.06,203.87,203.86,79.49281429]
["bitfinex","SOLUSD",1756070394717,0.06,203.87,203.86,80.15281429]
["bitfinex","SOLUSD",1756070395505,0.06,203.87,203.86,79.49281429]
["bitfinex","SOLUSD",1756070396822,0.06,203.87,203.86,85.08814147]
["bitfinex","SOLUSD",1756070397148,0.06,203.87,203.86,79.49281429]
["bitfinex","SOLUSD",1756070397437,0.06,203.87,203.86,85.08814147]
["bitfinex","SOLUSD",1756070397840,0.06,203.87,203.86,79.49281429]
["bitfinex","SOLUSD",1756070398904,0.06,203.87,203.86,38.21281429]
["bitfinex","SOLUSD",1756070399228,0.06,203.87,203.86,79.47281429]
["bitfinex","SOLUSD",1756070399742,0.06,203.87,203.86,53.47281429]
["bitfinex","SOLUSD",1756070400319,0.06,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756070400727,0.06,203.9,203.89,80.16281429]
["bitfinex","SOLUSD",1756070401070,0.06,203.96,203.9,0.28432314]
["bitfinex","SOLUSD",1756070401346,0.06,203.96,203.93,12.49713743]
["bitfinex","SOLUSD",1756070401528,0.06,203.96,203.93,53.73713743]
["bitfinex","SOLUSD",1756070401733,0.06,203.96,203.93,59.33078083]
["bitfinex","SOLUSD",1756070401911,0.06,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756070402115,0.06,203.96,203.95,38.98745368]
["bitfinex","SOLUSD",1756070402541,0.06,203.96,203.95,39.67745368]
["bitfinex","SOLUSD",1756070403445,0.06,203.96,203.95,41.64001768]
["bitfinex","SOLUSD",1756070403826,0.06,203.96,203.95,46.54318021]
["bitfinex","SOLUSD",1756070404241,0.06,203.96,203.95,87.78318021]
["bitfinex","SOLUSD",1756070404954,1e-08,203.97,203.96,0.28432314]
["bitfinex","SOLUSD",1756070405152,0.75,204.1,204.0,0.28432314]
["bitfinex","SOLUSD",1756070405445,0.06,204.1,204.04,38.21281429]
["bitfinex","SOLUSD",1756070405636,0.06,204.1,204.04,80.40713743]
["bitfinex","SOLUSD",1756070405841,0.1,204.26,204.09,26.28432314]
["bitfinex","SOLUSD",1756070406029,0.69,204.24,204.13,38.49713743]
["bitfinex","SOLUSD",1756070406216,0.69,204.24,204.22,12.21281429]
["bitfinex","SOLUSD",1756070406417,0.1,204.26,204.13,67.70988389]
["bitfinex","SOLUSD",1756070406418,0.1,204.26,204.23,53.43281429]
["bitfinex","SOLUSD",1756070406616,0.1,204.26,204.24,41.22]
["bitfinex","SOLUSD",1756070406843,0.79,204.26,204.24,53.43281429]
["bitfinex","SOLUSD",1756070407057,0.69,204.25,204.24,41.22]
["bitfinex","SOLUSD",1756070407723,13.59559401,204.24,204.23,41.2]
["bitfinex","SOLUSD",1756070408020,26.4984083,204.24,204.15,4.79243217]
["bitfinex","SOLUSD",1756070408352,13.59559401,204.21,204.16,41.2]
["bitfinex","SOLUSD",1756070408729,12.21281429,204.17,204.09,14.285594]
["bitfinex","SOLUSD",1756070409047,12.21281429,204.18,204.12,12.21281429]
["bitfinex","SOLUSD",1756070409252,12.59713743,204.26,204.09,4.79433161]
["bitfinex","SOLUSD",1756070409253,12.21281429,204.14,204.09,4.79433161]
["bitfinex","SOLUSD",1756070409425,0.69,204.13,204.1,41.2]
["bitfinex","SOLUSD",1756070409626,25.8084083,204.12,204.06,12.21281429]
["bitfinex","SOLUSD",1756070409887,13.59559401,204.16,204.11,12.21281429]
["bitfinex","SOLUSD",1756070410172,0.69,204.16,204.13,12.21281429]
["bitfinex","SOLUSD",1756070410741,0.69,204.16,204.12,53.39281429]
["bitfinex","SOLUSD",1756070411466,12.21281429,204.13,204.07,30.85514122]
["bitfinex","SOLUSD",1756070411668,12.21281429,204.1,204.08,41.18]
["bitfinex","SOLUSD",1756070411841,12.90281429,204.1,204.08,41.18]
["bitfinex","SOLUSD",1756070412249,12.90281429,204.09,204.02,12.21281429]
["bitfinex","SOLUSD",1756070412437,0.69,204.09,204.04,12.21281429]
["bitfinex","SOLUSD",1756070412656,12.90281429,204.09,204.05,41.18]
["bitfinex","SOLUSD",1756070413173,12.21281429,204.08,204.05,41.18]
["bitfinex","SOLUSD",1756070413678,12.21281429,204.08,203.97,13.595594]
["bitfinex","SOLUSD",1756070413860,12.21281429,204.06,204.0,12.21281429]
["bitfinex","SOLUSD",1756070414065,12.90281429,204.07,204.0,12.21281429]
["bitfinex","SOLUSD",1756070414236,12.21281429,204.05,203.99,12.21281429]
["bitfinex","SOLUSD",1756070414440,14.28559401,204.06,203.98,67.18]
["bitfinex","SOLUSD",1756070414441,25.8084083,204.04,203.98,53.39281429]
["bitfinex","SOLUSD",1756070414651,26.4984083,204.04,203.98,53.39281429]
["bitfinex","SOLUSD",1756070415058,0.69,204.1,204.03,12.21281429]
["bitfinex","SOLUSD",1756070415233,0.69,204.1,203.99,26.69]
["bitfinex","SOLUSD",1756070415234,13.59559401,204.09,204.04,53.37281429]
["bitfinex","SOLUSD",1756070415431,13.59559401,204.09,204.06,12.21281429]
["bitfinex","SOLUSD",1756070415860,13.59559401,204.09,204.05,12.21281429]
["bitfinex","SOLUSD",1756070416238,13.59559401,204.1,204.05,12.21281429]
["bitfinex","SOLUSD",1756070416439,0.69,204.09,204.05,12.21281429]
["bitfinex","SOLUSD",1756070416654,12.21281429,204.1,204.04,53.37281429]
["bitfinex","SOLUSD",1756070416849,13.59559401,204.07,204.05,41.16]
["bitfinex","SOLUSD",1756070417157,14.28559401,204.07,204.05,41.16]
["bitfinex","SOLUSD",1756070417674,0.28432314,204.12,203.99,26.0]
["bitfinex","SOLUSD",1756070417675,13.59559401,204.05,203.99,26.0]
["bitfinex","SOLUSD",1756070417970,13.59559401,204.02,203.98,12.21281429]
["bitfinex","SOLUSD",1756070418143,0.69,204.06,204.0,12.21281429]
["bitfinex","SOLUSD",1756070418344,13.59559401,204.08,204.02,12.21281429]
["bitfinex","SOLUSD",1756070418654,13.59559401,204.08,203.99,41.85]
["bitfinex","SOLUSD",1756070418655,13.59559401,204.06,204.03,41.16]
["bitfinex","SOLUSD",1756070418860,13.59559401,204.08,204.04,41.16]
["bitfinex","SOLUSD",1756070419047,13.59559401,204.06,204.04,41.16]
["bitfinex","SOLUSD",1756070419440,12.21281429,204.08,203.98,26.0]
["bitfinex","SOLUSD",1756070419441,13.59559401,204.04,203.98,26.0]
["bitfinex","SOLUSD",1756070419640,12.21281429,204.03,203.99,41.16]
["bitfinex","SOLUSD",1756070419950,0.28432314,204.07,203.99,53.37281429]
["bitfinex","SOLUSD",1756070420144,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070420541,14.28559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070421253,26.4984083,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070422145,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070422771,14.28559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070423268,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070423473,14.28559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070423652,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070424267,12.90281429,204.12,204.05,12.24281429]
["bitfinex","SOLUSD",1756070424471,0.06,204.14,204.09,12.21281429]
["bitfinex","SOLUSD",1756070424653,0.06,204.14,204.11,12.21281429]
["bitfinex","SOLUSD",1756070424968,0.06,204.14,204.12,53.35281429]
["bitfinex","SOLUSD",1756070425166,0.06,204.14,204.13,41.14]
["bitfinex","SOLUSD",1756070425965,14.35559401,204.14,204.09,12.21281429]
["bitfinex","SOLUSD",1756070426155,26.5684083,204.14,204.1,41.14]
["bitfinex","SOLUSD",1756070426354,0.06,204.14,204.13,12.21281429]
["bitfinex","SOLUSD",1756070426661,0.06,204.14,204.12,12.21281429]
["bitfinex","SOLUSD",1756070427055,0.06,204.14,204.11,12.21281429]
["bitfinex","SOLUSD",1756070427372,0.06,204.14,204.1,41.14]
["bitfinex","SOLUSD",1756070427574,12.97281429,204.14,204.05,0.69]
["bitfinex","SOLUSD",1756070427750,13.59559401,204.12,204.07,12.21281429]
["bitfinex","SOLUSD",1756070427948,13.59559401,204.08,204.07,41.12]
["bitfinex","SOLUSD",1756070428472,12.91281429,204.1,204.07,41.12]
["bitfinex","SOLUSD",1756070428643,25.8084083,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756070428845,13.59559401,204.06,204.05,41.15]
["bitfinex","SOLUSD",1756070429045,25.8084083,204.06,204.05,41.15]
["bitfinex","SOLUSD",1756070429245,13.59559401,204.06,204.05,41.15]
["bitfinex","SOLUSD",1756070429470,12.21281429,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070429873,12.91281429,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070430670,26.5084083,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070430967,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070432068,26.5084083,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070432656,26.79273144,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070433574,12.21281429,204.11,204.05,0.69]
["bitfinex","SOLUSD",1756070433758,13.59559401,204.1,204.05,0.69]
["bitfinex","SOLUSD",1756070433960,13.59559401,204.13,204.08,12.21281429]
["bitfinex","SOLUSD",1756070434159,26.5084083,204.13,204.07,12.21281429]
["bitfinex","SOLUSD",1756070435661,0.06,204.14,204.1,12.21281429]
["bitfinex","SOLUSD",1756070435982,25.8684083,204.14,204.08,12.21281429]
["bitfinex","SOLUSD",1756070436155,13.59559401,204.12,204.09,41.1]
["bitfinex","SOLUSD",1756070436475,14.29559401,204.12,204.09,41.1]
["bitfinex","SOLUSD",1756070437156,0.06,204.14,204.1,12.87281429]
["bitfinex","SOLUSD",1756070437556,0.06,204.14,204.11,12.21281429]
["bitfinex","SOLUSD",1756070437767,0.06,204.14,204.1,12.21281429]
["bitfinex","SOLUSD",1756070438146,0.06,204.14,204.08,41.1]
["bitfinex","SOLUSD",1756070438147,13.59559401,204.1,204.08,41.1]
["bitfinex","SOLUSD",1756070438349,14.29559401,204.1,204.08,41.1]
["bitfinex","SOLUSD",1756070438596,13.59559401,204.1,204.08,41.1]
["bitfinex","SOLUSD",1756070438954,25.8084083,204.09,204.08,41.1]
["bitfinex","SOLUSD",1756070439156,13.59559401,204.09,204.08,41.1]
["bitfinex","SOLUSD",1756070439355,13.59559401,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756070439672,26.09273144,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070440172,26.79273144,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756070441962,26.79273144,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756070441963,39.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756070442169,51.8084083,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756070442376,52.79273144,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756070442994,40.57991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756070443164,13.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756070443987,13.59559401,204.11,204.02,12.90281429]
["bitfinex","SOLUSD",1756070444196,25.8084083,204.08,204.02,53.98281429]
["bitfinex","SOLUSD",1756070444491,25.8084083,204.08,204.02,41.77]
["bitfinex","SOLUSD",1756070444678,25.8084083,204.09,204.02,53.98281429]
["bitfinex","SOLUSD",1756070444978,13.59559401,204.09,204.03,12.21281429]
["bitfinex","SOLUSD",1756070445191,13.59559401,204.06,204.02,41.77]
["bitfinex","SOLUSD",1756070445487,13.59559401,204.09,204.02,41.77]
["bitfinex","SOLUSD",1756070445488,12.21281429,204.08,204.02,53.98281429]
["bitfinex","SOLUSD",1756070445663,12.21281429,204.08,204.02,12.24281429]
["bitfinex","SOLUSD",1756070445866,13.59559401,204.09,204.02,12.24281429]
["bitfinex","SOLUSD",1756070446106,25.8084083,204.09,204.02,12.24281429]
["bitfinex","SOLUSD",1756070446779,13.59559401,204.1,204.05,12.21281429]
["bitfinex","SOLUSD",1756070446979,13.59559401,204.11,204.06,12.87281429]
["bitfinex","SOLUSD",1756070447165,26.76,204.14,204.07,12.87281429]
["bitfinex","SOLUSD",1756070447166,13.59559401,204.12,204.07,12.87281429]
["bitfinex","SOLUSD",1756070447683,13.87991715,204.13,204.07,12.87281429]
["bitfinex","SOLUSD",1756070447881,13.73775558,204.13,204.07,12.87281429]
["bitfinex","SOLUSD",1756070448461,25.8684083,204.14,204.07,12.87281429]
["bitfinex","SOLUSD",1756070448882,0.06,204.14,204.07,12.87281429]
["bitfinex","SOLUSD",1756070449078,12.27281429,204.14,204.07,12.87281429]
["bitfinex","SOLUSD",1756070449663,13.59559401,204.12,204.07,12.87281429]
["bitfinex","SOLUSD",1756070449868,13.59559401,204.12,204.07,12.21281429]
["bitfinex","SOLUSD",1756070450076,12.27281429,204.14,204.08,0.66]
["bitfinex","SOLUSD",1756070451996,12.27281429,204.14,204.08,12.87281429]
["bitfinex","SOLUSD",1756070452698,12.27281429,204.14,204.06,41.08]
["bitfinex","SOLUSD",1756070452699,0.06,204.14,204.12,12.21281429]
["bitfinex","SOLUSD",1756070452886,0.06,204.14,204.13,0.66]
["bitfinex","SOLUSD",1756070453474,0.06,204.14,204.11,49.11591813]
["bitfinex","SOLUSD",1756070453775,0.06,204.14,204.12,8.73591813]
["bitfinex","SOLUSD",1756070454397,0.06,204.14,204.13,0.66]
["bitfinex","SOLUSD",1756070454982,0.06,204.14,204.13,8.73591813]
["bitfinex","SOLUSD",1756070460805,0.06,204.14,204.13,39.91908024]
["bitfinex","SOLUSD",1756070460988,0.06,204.17,204.15,26.0]
["bitfinex","SOLUSD",1756070461309,0.06,204.17,204.16,49.56573004]
["bitfinex","SOLUSD",1756070461500,0.06,204.17,204.16,49.07591813]
["bitfinex","SOLUSD",1756070461698,0.06,204.17,204.16,54.65403725]
["bitfinex","SOLUSD",1756070462213,0.06,204.17,204.16,54.93836039]
["bitfinex","SOLUSD",1756070463383,0.06,204.19,204.18,26.28432314]
["bitfinex","SOLUSD",1756070463584,0.06,204.29,204.19,0.28432314]
["bitfinex","SOLUSD",1756070463787,0.06,204.29,204.25,8.07591813]
["bitfinex","SOLUSD",1756070463992,0.06,204.29,204.25,49.07591813]
["bitfinex","SOLUSD",1756070464195,0.06,204.29,204.25,41.0]
["bitfinex","SOLUSD",1756070464403,0.06,204.29,204.25,49.07591813]
["bitfinex","SOLUSD",1756070464815,0.06,204.29,204.25,49.05591813]
["bitfinex","SOLUSD",1756070465008,13.59559401,204.28,204.18,4.89761187]
["bitfinex","SOLUSD",1756070465231,21.67151214,204.25,204.14,0.68]
["bitfinex","SOLUSD",1756070465523,8.07591813,204.2,204.05,25.84743339]
["bitfinex","SOLUSD",1756070465722,13.59559401,204.18,204.13,8.07591813]
["bitfinex","SOLUSD",1756070465887,21.67151214,204.18,204.14,40.98]
["bitfinex","SOLUSD",1756070466086,0.67,204.17,204.14,40.98]
["bitfinex","SOLUSD",1756070466632,8.07591813,204.15,204.07,0.68]
["bitfinex","SOLUSD",1756070466804,8.07591813,204.14,204.08,40.98]
["bitfinex","SOLUSD",1756070467125,26.0,204.21,204.09,40.98]
["bitfinex","SOLUSD",1756070467126,13.59559401,204.12,204.09,40.98]
["bitfinex","SOLUSD",1756070467326,13.59559401,204.13,204.09,40.98]
["bitfinex","SOLUSD",1756070467631,8.74591813,204.12,204.09,40.98]
["bitfinex","SOLUSD",1756070467801,21.67151214,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756070467990,8.07591813,204.06,204.03,40.96]
["bitfinex","SOLUSD",1756070468184,21.67151214,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756070468403,8.07591813,204.03,204.02,40.99]
["bitfinex","SOLUSD",1756070468900,8.74591813,204.03,204.02,40.99]
["bitfinex","SOLUSD",1756070469098,22.34151214,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756070469302,14.26559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756070469597,26.47422846,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756070470216,13.59559401,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756070470714,13.59559401,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756070471011,13.59559401,204.08,204.03,0.68]
["bitfinex","SOLUSD",1756070471213,14.26559401,204.08,204.04,40.96]
["bitfinex","SOLUSD",1756070472699,14.26559401,204.08,204.04,53.16863445]
["bitfinex","SOLUSD",1756070473420,13.59559401,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756070473722,26.0885516,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756070474219,26.7585516,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756070475822,14.54991715,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756070476164,26.47422846,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756070476599,25.80422846,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756070477510,26.47422846,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756070478430,25.80422846,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756070481164,26.7585516,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756070481816,0.28432314,203.99,203.93,40.96]
["bitfinex","SOLUSD",1756070482126,13.59559401,203.94,203.93,40.96]
["bitfinex","SOLUSD",1756070482327,25.80422846,203.94,203.93,40.96]
["bitfinex","SOLUSD",1756070482535,26.47422846,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756070482750,0.67,203.98,203.9,12.88863445]
["bitfinex","SOLUSD",1756070483048,13.59559401,203.98,203.92,12.20863445]
["bitfinex","SOLUSD",1756070483229,13.59559401,204.0,203.94,12.20863445]
["bitfinex","SOLUSD",1756070483818,13.59559401,204.0,203.95,12.20863445]
["bitfinex","SOLUSD",1756070484228,25.80422846,203.98,203.91,40.94]
["bitfinex","SOLUSD",1756070484430,13.59559401,203.96,203.91,53.14863445]
["bitfinex","SOLUSD",1756070484636,13.59559401,203.98,203.93,12.20863445]
["bitfinex","SOLUSD",1756070484818,13.59559401,203.98,203.94,12.20863445]
["bitfinex","SOLUSD",1756070485028,25.80422846,203.99,203.93,12.20863445]
["bitfinex","SOLUSD",1756070485366,12.20863445,204.01,203.95,12.20863445]
["bitfinex","SOLUSD",1756070485654,13.73775558,204.03,203.98,12.20863445]
["bitfinex","SOLUSD",1756070485819,14.44775558,204.03,203.97,12.20863445]
["bitfinex","SOLUSD",1756070486159,13.73775558,204.03,203.98,12.20863445]
["bitfinex","SOLUSD",1756070486749,13.59559401,204.04,203.99,12.20863445]
["bitfinex","SOLUSD",1756070487157,13.59559401,204.06,204.0,12.92863445]
["bitfinex","SOLUSD",1756070487460,0.06,204.07,204.03,12.20863445]
["bitfinex","SOLUSD",1756070488139,0.06,204.07,204.04,12.20863445]
["bitfinex","SOLUSD",1756070489030,0.06,204.07,204.05,12.20863445]
["bitfinex","SOLUSD",1756070489424,0.06,204.07,204.05,8.08133824]
["bitfinex","SOLUSD",1756070489621,0.06,204.07,204.06,8.80133824]
["bitfinex","SOLUSD",1756070490246,0.06,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756070490449,0.06,204.07,204.04,8.08133824]
["bitfinex","SOLUSD",1756070490751,0.06,204.07,204.06,8.80133824]
["bitfinex","SOLUSD",1756070492247,0.06,204.07,204.06,13.70185769]
["bitfinex","SOLUSD",1756070492972,0.06,204.07,204.06,8.80133824]
["bitfinex","SOLUSD",1756070494549,0.06,204.07,204.05,40.9]
["bitfinex","SOLUSD",1756070495438,0.06,204.07,204.05,48.98133824]
["bitfinex","SOLUSD",1756070496067,0.06,204.07,204.05,40.9]
["bitfinex","SOLUSD",1756070496768,0.06,204.07,204.06,8.80133824]
["bitfinex","SOLUSD",1756070497841,0.06,204.07,204.06,13.70185769]
["bitfinex","SOLUSD",1756070498241,0.06,204.07,204.06,8.80133824]
["bitfinex","SOLUSD",1756070499771,0.06,204.07,204.05,45.80073133]
["bitfinex","SOLUSD",1756070499772,0.06,204.07,204.05,40.9]
["bitfinex","SOLUSD",1756070499942,0.06,204.07,204.06,8.80133824]
["bitfinex","SOLUSD",1756070500538,0.06,204.07,204.06,8.08133824]
["bitfinex","SOLUSD",1756070500756,0.06,204.07,204.06,8.80133824]
["bitfinex","SOLUSD",1756070502087,0.06,204.07,204.06,39.70185769]
["bitfinex","SOLUSD",1756070502277,0.06,204.07,204.06,13.98618083]
["bitfinex","SOLUSD",1756070503356,0.06,204.07,204.06,13.70185769]
["bitfinex","SOLUSD",1756070504579,0.06,204.07,204.06,49.66133824]
["bitfinex","SOLUSD",1756070504778,0.06,204.07,204.06,48.94133824]
["bitfinex","SOLUSD",1756070505085,0.06,204.07,204.06,8.08133824]
["bitfinex","SOLUSD",1756070505368,0.06,204.07,204.06,54.56185769]
["bitfinex","SOLUSD",1756070506948,0.06,204.07,204.06,46.48051945]
["bitfinex","SOLUSD",1756070507149,0.06,204.07,204.06,49.66133824]
["bitfinex","SOLUSD",1756070507571,0.06,204.07,204.06,8.08133824]
["bitfinex","SOLUSD",1756070507775,0.77,204.07,204.0,0.75]
["bitfinex","SOLUSD",1756070507977,13.59559401,204.06,204.02,8.08133824]
["bitfinex","SOLUSD",1756070508284,0.71,204.05,204.01,8.08133824]
["bitfinex","SOLUSD",1756070508484,0.71,204.04,204.02,40.84]
["bitfinex","SOLUSD",1756070509683,0.71,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756070509983,0.71,204.03,204.01,40.84]
["bitfinex","SOLUSD",1756070510775,13.65559401,204.07,204.01,48.92133824]
["bitfinex","SOLUSD",1756070511673,13.65559401,204.07,204.02,8.08133824]
["bitfinex","SOLUSD",1756070511988,8.08133824,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756070512289,8.08133824,204.03,204.02,40.84]
["bitfinex","SOLUSD",1756070512488,22.38693225,204.03,204.02,40.84]
["bitfinex","SOLUSD",1756070512668,22.38693225,204.03,204.0,40.85]
["bitfinex","SOLUSD",1756070512669,13.59559401,204.02,204.0,40.85]
["bitfinex","SOLUSD",1756070512862,0.06,204.07,204.01,8.80133824]
["bitfinex","SOLUSD",1756070513087,0.06,204.07,204.05,8.08133824]
["bitfinex","SOLUSD",1756070513268,0.06,204.07,204.06,48.90133824]
["bitfinex","SOLUSD",1756070513866,0.06,204.07,204.06,49.62133824]
["bitfinex","SOLUSD",1756070514067,0.06,204.07,204.06,54.52185769]
["bitfinex","SOLUSD",1756070515402,0.06,204.07,204.06,54.80618083]
["bitfinex","SOLUSD",1756070518107,0.06,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756070518300,0.06,204.07,204.06,48.88133824]
["bitfinex","SOLUSD",1756070518896,0.06,204.07,204.06,54.48185769]
["bitfinex","SOLUSD",1756070521407,0.06,204.07,204.06,54.76618083]
["bitfinex","SOLUSD",1756070522496,0.06,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756070522693,0.78,204.23,204.1,0.28432314]
["bitfinex","SOLUSD",1756070522999,0.1,204.23,204.22,8.08133824]
["bitfinex","SOLUSD",1756070523205,0.1,204.23,204.22,48.86133824]
["bitfinex","SOLUSD",1756070523398,13.59559401,204.21,204.08,36.02]
["bitfinex","SOLUSD",1756070523600,13.59559401,204.19,204.14,8.08133824]
["bitfinex","SOLUSD",1756070523774,13.59559401,204.19,204.16,8.08133824]
["bitfinex","SOLUSD",1756070524096,13.59559401,204.22,204.17,40.78]
["bitfinex","SOLUSD",1756070524403,13.59559401,204.17,204.11,26.0]
["bitfinex","SOLUSD",1756070524711,8.76133824,204.18,204.11,26.0]
["bitfinex","SOLUSD",1756070524712,0.68,204.18,204.15,8.08133824]
["bitfinex","SOLUSD",1756070524910,0.68,204.18,204.16,40.78]
["bitfinex","SOLUSD",1756070525271,0.68,204.17,204.16,40.78]
["bitfinex","SOLUSD",1756070526195,0.68,204.17,204.11,26.0]
["bitfinex","SOLUSD",1756070526392,0.68,204.18,204.13,8.08133824]
["bitfinex","SOLUSD",1756070526585,0.68,204.17,204.12,48.86133824]
["bitfinex","SOLUSD",1756070526787,0.68,204.17,204.13,8.08133824]
["bitfinex","SOLUSD",1756070527098,0.68,204.2,204.15,8.08133824]
["bitfinex","SOLUSD",1756070527302,0.68,204.22,204.18,8.08133824]
["bitfinex","SOLUSD",1756070527473,0.1,204.23,204.2,8.08133824]
["bitfinex","SOLUSD",1756070528018,8.76133824,204.22,204.21,40.76]
["bitfinex","SOLUSD",1756070528484,22.35693225,204.22,204.21,40.76]
["bitfinex","SOLUSD",1756070528666,14.27559401,204.22,204.21,40.76]
["bitfinex","SOLUSD",1756070530816,0.1,204.23,204.21,48.84133824]
["bitfinex","SOLUSD",1756070531608,0.1,204.23,204.22,8.08133824]
["bitfinex","SOLUSD",1756070531815,0.1,204.23,204.22,8.78133824]
["bitfinex","SOLUSD",1756070531979,0.1,204.23,204.22,13.67801829]
["bitfinex","SOLUSD",1756070532183,0.1,204.23,204.22,6.08634805]
["bitfinex","SOLUSD",1756070532387,0.1,204.23,204.22,13.67801829]
["bitfinex","SOLUSD",1756070532804,0.1,204.23,204.22,5.59668005]
["bitfinex","SOLUSD",1756070533004,0.1,204.23,204.22,48.82133824]
["bitfinex","SOLUSD",1756070533582,0.1,204.23,204.22,49.52133824]
["bitfinex","SOLUSD",1756070534293,0.1,204.23,204.22,54.41801829]
["bitfinex","SOLUSD",1756070534492,0.1,204.23,204.22,50.01100624]
["bitfinex","SOLUSD",1756070534696,0.1,204.23,204.22,54.90768629]
["bitfinex","SOLUSD",1756070534905,0.1,204.23,204.22,55.19200943]
["bitfinex","SOLUSD",1756070535219,0.1,204.23,204.22,9.06566138]
["bitfinex","SOLUSD",1756070535396,0.1,204.23,204.22,49.78566138]
["bitfinex","SOLUSD",1756070535594,0.1,204.23,204.22,48.80133824]
["bitfinex","SOLUSD",1756070535906,0.1,204.23,204.22,49.50133824]
["bitfinex","SOLUSD",1756070536231,0.1,204.23,204.22,8.78133824]
["bitfinex","SOLUSD",1756070536389,0.1,204.23,204.22,49.50133824]
["bitfinex","SOLUSD",1756070536993,0.1,204.23,204.22,54.68234143]
["bitfinex","SOLUSD",1756070537211,0.1,204.23,204.22,49.50133824]
["bitfinex","SOLUSD",1756070537377,0.1,204.23,204.22,62.76367967]
["bitfinex","SOLUSD",1756070537602,0.1,204.23,204.22,54.68234143]
["bitfinex","SOLUSD",1756070538126,0.1,204.23,204.21,4.88661905]
["bitfinex","SOLUSD",1756070538433,0.1,204.23,204.22,48.80133824]
["bitfinex","SOLUSD",1756070538637,0.1,204.23,204.22,8.08133824]
["bitfinex","SOLUSD",1756070538798,0.1,204.23,204.22,48.78133824]
["bitfinex","SOLUSD",1756070540108,0.1,204.23,204.22,49.48133824]
["bitfinex","SOLUSD",1756070540312,0.78,204.23,204.18,1.960255]
["bitfinex","SOLUSD",1756070540523,0.78,204.23,204.19,48.78133824]
["bitfinex","SOLUSD",1756070540699,0.68,204.22,204.19,8.08133824]
["bitfinex","SOLUSD",1756070540895,0.1,204.23,204.14,1.96064]
["bitfinex","SOLUSD",1756070540896,0.1,204.23,204.21,8.08133824]
["bitfinex","SOLUSD",1756070541096,0.1,204.23,204.22,34.78133824]
["bitfinex","SOLUSD",1756070541427,0.1,204.23,204.22,74.78133824]
["bitfinex","SOLUSD",1756070541811,0.1,204.23,204.22,75.48133824]
["bitfinex","SOLUSD",1756070542531,0.1,204.23,204.22,74.78133824]
["bitfinex","SOLUSD",1756070543128,0.1,204.23,204.22,54.66234143]
["bitfinex","SOLUSD",1756070543330,0.06,204.24,204.23,0.28432314]
["bitfinex","SOLUSD",1756070543498,0.06,204.24,204.23,17.14699962]
["bitfinex","SOLUSD",1756070543705,0.1,204.26,204.25,39.26162221]
["bitfinex","SOLUSD",1756070544005,0.06,204.27,204.26,0.28432314]
["bitfinex","SOLUSD",1756070544308,0.68,204.37,204.28,26.28432314]
["bitfinex","SOLUSD",1756070544512,0.68,204.37,204.28,75.74566138]
["bitfinex","SOLUSD",1756070545051,0.68,204.37,204.28,77.70495638]
["bitfinex","SOLUSD",1756070545328,0.81,204.35,204.28,75.46133824]
["bitfinex","SOLUSD",1756070545537,0.81,204.35,204.28,67.38]
["bitfinex","SOLUSD",1756070545704,0.81,204.35,204.28,75.46133824]
["bitfinex","SOLUSD",1756070545907,0.81,204.35,204.28,74.76133824]
["bitfinex","SOLUSD",1756070546128,0.81,204.35,204.28,75.47133824]
["bitfinex","SOLUSD",1756070546333,0.1,204.35,204.28,34.08133824]
["bitfinex","SOLUSD",1756070546534,0.1,204.35,204.28,80.36658006]
["bitfinex","SOLUSD",1756070547249,0.1,204.35,204.28,81.14042738]
["bitfinex","SOLUSD",1756070547540,0.1,204.35,204.3,8.08133824]
["bitfinex","SOLUSD",1756070547716,0.06,204.34,204.3,53.65610084]
["bitfinex","SOLUSD",1756070547916,0.06,204.34,204.3,54.36610084]
["bitfinex","SOLUSD",1756070548221,0.06,204.34,204.3,55.13990024]
["bitfinex","SOLUSD",1756070548532,0.06,204.34,204.33,34.36566138]
["bitfinex","SOLUSD",1756070548714,0.06,204.34,204.33,75.04566138]
["bitfinex","SOLUSD",1756070548911,0.06,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756070549116,0.06,204.38,204.37,49.04566138]
["bitfinex","SOLUSD",1756070549320,0.06,204.38,204.37,8.36566138]
["bitfinex","SOLUSD",1756070549510,0.06,204.38,204.37,49.04566138]
["bitfinex","SOLUSD",1756070550127,0.06,204.38,204.37,49.75566138]
["bitfinex","SOLUSD",1756070550435,0.06,204.38,204.37,48.74133824]
["bitfinex","SOLUSD",1756070550940,0.77,204.38,204.37,8.08133824]
["bitfinex","SOLUSD",1756070551254,0.77,204.38,204.37,40.66]
["bitfinex","SOLUSD",1756070551433,0.77,204.38,204.36,8.08133824]
["bitfinex","SOLUSD",1756070551637,0.71,204.37,204.35,8.08133824]
["bitfinex","SOLUSD",1756070551836,0.06,204.38,204.36,40.66]
["bitfinex","SOLUSD",1756070552225,0.06,204.37,204.36,40.66]
["bitfinex","SOLUSD",1756070552421,0.77,204.37,204.36,40.66]
["bitfinex","SOLUSD",1756070552825,13.59559401,204.36,204.25,0.71]
["bitfinex","SOLUSD",1756070553018,0.77,204.37,204.33,8.08133824]
["bitfinex","SOLUSD",1756070553345,0.06,204.37,204.36,12.1535991]
["bitfinex","SOLUSD",1756070553714,0.77,204.37,204.3,26.28432314]
["bitfinex","SOLUSD",1756070553914,0.06,204.37,204.35,12.1535991]
["bitfinex","SOLUSD",1756070554110,0.06,204.37,204.29,26.71]
["bitfinex","SOLUSD",1756070554111,0.06,204.37,204.36,52.7935991]
["bitfinex","SOLUSD",1756070554534,0.06,204.37,204.36,53.5035991]
["bitfinex","SOLUSD",1756070555245,0.06,204.37,204.36,53.78792224]
["bitfinex","SOLUSD",1756070555428,0.06,204.37,204.36,55.74654624]
["bitfinex","SOLUSD",1756070556132,0.06,204.37,204.36,53.78792224]
["bitfinex","SOLUSD",1756070556328,0.06,204.37,204.36,12.1535991]
["bitfinex","SOLUSD",1756070556530,0.06,204.37,204.36,52.7935991]
["bitfinex","SOLUSD",1756070556832,0.77,204.37,204.36,12.1535991]
["bitfinex","SOLUSD",1756070557036,0.77,204.37,204.36,40.64]
["bitfinex","SOLUSD",1756070557345,0.77,204.37,204.32,1.958912]
["bitfinex","SOLUSD",1756070557346,13.59559401,204.36,204.18,0.71]
["bitfinex","SOLUSD",1756070557548,13.59559401,204.36,204.17,4.84667303]
["bitfinex","SOLUSD",1756070557549,13.59559401,204.28,204.23,12.153599]
["bitfinex","SOLUSD",1756070557723,25.74919311,204.26,204.24,40.64]
["bitfinex","SOLUSD",1756070557917,0.71,204.25,204.24,40.64]
["bitfinex","SOLUSD",1756070558331,0.71,204.28,204.24,52.7935991]
["bitfinex","SOLUSD",1756070558647,13.59559401,204.3,204.25,12.1535991]
["bitfinex","SOLUSD",1756070558826,0.28432314,204.36,204.29,12.1535991]
["bitfinex","SOLUSD",1756070558827,0.71,204.31,204.29,12.1535991]
["bitfinex","SOLUSD",1756070559014,0.71,204.31,204.3,52.7935991]
["bitfinex","SOLUSD",1756070559216,0.71,204.31,204.3,40.64]
["bitfinex","SOLUSD",1756070560748,39.59559401,204.36,204.3,40.64]
["bitfinex","SOLUSD",1756070560916,0.71,204.34,204.3,40.64]
["bitfinex","SOLUSD",1756070561251,0.71,204.33,204.3,40.64]
["bitfinex","SOLUSD",1756070562020,0.71,204.32,204.3,40.64]
["bitfinex","SOLUSD",1756070563022,13.65559401,204.37,204.3,52.7935991]
["bitfinex","SOLUSD",1756070563231,13.59559401,204.35,204.3,52.7935991]
["bitfinex","SOLUSD",1756070563434,0.71,204.34,204.3,52.7935991]
["bitfinex","SOLUSD",1756070564934,0.71,204.33,204.3,52.7935991]
["bitfinex","SOLUSD",1756070565550,0.71,204.33,204.3,40.64]
["bitfinex","SOLUSD",1756070568072,25.74919311,204.35,204.3,40.64]
["bitfinex","SOLUSD",1756070568348,0.71,204.33,204.3,40.64]
["bitfinex","SOLUSD",1756070569652,13.59559401,204.35,204.32,12.1535991]
["bitfinex","SOLUSD",1756070569945,14.30559401,204.35,204.33,40.64]
["bitfinex","SOLUSD",1756070570852,0.71,204.34,204.33,40.64]
["bitfinex","SOLUSD",1756070571934,13.59559401,204.35,204.33,40.64]
["bitfinex","SOLUSD",1756070572231,0.06,204.37,204.34,12.1535991]
["bitfinex","SOLUSD",1756070572426,0.71,204.36,204.35,40.62]
["bitfinex","SOLUSD",1756070572739,0.06,204.37,204.35,40.62]
["bitfinex","SOLUSD",1756070573323,0.06,204.37,204.36,12.1535991]
["bitfinex","SOLUSD",1756070573958,0.06,204.37,204.36,12.8635991]
["bitfinex","SOLUSD",1756070574459,0.06,204.37,204.36,12.1535991]
["bitfinex","SOLUSD",1756070574632,0.06,204.37,204.36,12.8335991]
["bitfinex","SOLUSD",1756070575342,0.06,204.37,204.36,8.73478747]
["bitfinex","SOLUSD",1756070576424,0.06,204.37,204.36,0.68]
["bitfinex","SOLUSD",1756070576661,0.06,204.37,204.36,48.67478747]
["bitfinex","SOLUSD",1756070576838,0.06,204.37,204.36,49.35478747]
["bitfinex","SOLUSD",1756070577033,0.06,204.37,204.36,48.67478747]
["bitfinex","SOLUSD",1756070577452,0.06,204.37,204.36,49.35478747]
["bitfinex","SOLUSD",1756070577960,0.06,204.37,204.36,62.30290044]
["bitfinex","SOLUSD",1756070578341,0.06,204.37,204.36,62.58722358]
["bitfinex","SOLUSD",1756070579964,0.06,204.37,204.36,54.53243611]
["bitfinex","SOLUSD",1756070580345,0.06,204.37,204.36,62.58722358]
["bitfinex","SOLUSD",1756070580550,0.06,204.37,204.36,62.30290044]
["bitfinex","SOLUSD",1756070580849,0.06,204.37,204.36,62.58722358]
["bitfinex","SOLUSD",1756070584941,0.06,204.37,204.31,0.68]
["bitfinex","SOLUSD",1756070585163,0.7,204.36,204.27,0.68]
["bitfinex","SOLUSD",1756070585369,8.75478747,204.36,204.29,8.05478747]
["bitfinex","SOLUSD",1756070585597,8.75478747,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756070585598,14.29559401,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756070585879,13.59559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070586081,8.05478747,204.36,204.14,0.68]
["bitfinex","SOLUSD",1756070586082,13.59559401,204.27,204.14,0.68]
["bitfinex","SOLUSD",1756070586293,14.87466892,204.36,204.25,8.05478747]
["bitfinex","SOLUSD",1756070586294,0.7,204.29,204.25,8.05478747]
["bitfinex","SOLUSD",1756070586585,0.7,204.29,204.25,40.58]
["bitfinex","SOLUSD",1756070586749,0.7,204.28,204.25,40.58]
["bitfinex","SOLUSD",1756070586951,0.7,204.31,204.27,8.05478747]
["bitfinex","SOLUSD",1756070587153,0.7,204.3,204.28,40.58]
["bitfinex","SOLUSD",1756070587396,0.7,204.33,204.29,8.05478747]
["bitfinex","SOLUSD",1756070587747,0.7,204.32,204.29,8.05478747]
["bitfinex","SOLUSD",1756070588073,0.7,204.35,204.3,8.05478747]
["bitfinex","SOLUSD",1756070588243,0.7,204.34,204.31,40.58]
["bitfinex","SOLUSD",1756070588443,0.7,204.33,204.31,40.58]
["bitfinex","SOLUSD",1756070588639,13.59559401,204.31,204.22,8.05478747]
["bitfinex","SOLUSD",1756070588871,8.05478747,204.28,204.23,40.6]
["bitfinex","SOLUSD",1756070589070,0.7,204.27,204.23,40.6]
["bitfinex","SOLUSD",1756070589242,0.7,204.26,204.23,40.6]
["bitfinex","SOLUSD",1756070590103,0.7,204.32,204.25,8.05478747]
["bitfinex","SOLUSD",1756070590373,0.7,204.32,204.28,8.05478747]
["bitfinex","SOLUSD",1756070590550,21.65038148,204.34,204.29,40.6]
["bitfinex","SOLUSD",1756070590748,0.7,204.33,204.29,48.65478747]
["bitfinex","SOLUSD",1756070590968,13.59559401,204.34,204.29,48.65478747]
["bitfinex","SOLUSD",1756070591171,26.0,204.36,204.3,8.05478747]
["bitfinex","SOLUSD",1756070591172,0.7,204.36,204.3,8.05478747]
["bitfinex","SOLUSD",1756070591342,0.7,204.35,204.32,8.05478747]
["bitfinex","SOLUSD",1756070591654,0.76,204.38,204.34,8.05478747]
["bitfinex","SOLUSD",1756070591973,0.76,204.38,204.36,8.05478747]
["bitfinex","SOLUSD",1756070592180,0.06,204.38,204.36,8.05478747]
["bitfinex","SOLUSD",1756070595172,0.06,204.38,204.36,12.94811297]
["bitfinex","SOLUSD",1756070595360,0.06,204.38,204.36,13.62811297]
["bitfinex","SOLUSD",1756070595685,0.06,204.38,204.32,2.638911]
["bitfinex","SOLUSD",1756070595976,0.06,204.38,204.35,8.05478747]
["bitfinex","SOLUSD",1756070596358,0.06,204.38,204.34,8.05478747]
["bitfinex","SOLUSD",1756070596559,0.76,204.37,204.33,48.65478747]
["bitfinex","SOLUSD",1756070597368,0.76,204.37,204.35,8.05478747]
["bitfinex","SOLUSD",1756070597675,0.06,204.37,204.35,8.05478747]
["bitfinex","SOLUSD",1756070598383,0.06,204.37,204.36,8.05478747]
["bitfinex","SOLUSD",1756070600056,0.06,204.37,204.36,13.62811297]
["bitfinex","SOLUSD",1756070600362,0.06,204.37,204.36,12.94811297]
["bitfinex","SOLUSD",1756070600548,0.06,204.37,204.36,21.68290044]
["bitfinex","SOLUSD",1756070601879,0.06,204.37,204.36,62.26290044]
["bitfinex","SOLUSD",1756070602777,0.06,204.37,204.36,62.54722358]
["bitfinex","SOLUSD",1756070604071,0.06,204.37,204.36,15.87086811]
["bitfinex","SOLUSD",1756070604273,0.06,204.37,204.36,54.49243611]
["bitfinex","SOLUSD",1756070604861,0.06,204.37,204.36,62.54722358]
["bitfinex","SOLUSD",1756070605255,0.06,204.37,204.35,4.89349977]
["bitfinex","SOLUSD",1756070605462,0.06,204.37,204.36,74.63478747]
["bitfinex","SOLUSD",1756070605662,0.06,204.37,204.35,8.05478747]
["bitfinex","SOLUSD",1756070605873,0.06,204.37,204.36,40.58]
["bitfinex","SOLUSD",1756070606469,0.73,204.37,204.36,40.58]
["bitfinex","SOLUSD",1756070607491,13.59559401,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756070607678,8.05478747,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070607864,8.05478747,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756070608064,0.67,204.34,204.3,8.08478747]
["bitfinex","SOLUSD",1756070608283,0.67,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756070608772,8.05478747,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756070608773,0.67,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070609357,0.67,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070609885,8.72478747,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070610467,22.32038148,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070612184,22.60470462,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070612772,13.59559401,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756070613085,21.65038148,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756070613290,22.32038148,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756070613690,0.67,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756070613987,21.65038148,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756070614190,14.26559401,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756070614512,0.67,204.34,204.29,8.05478747]
["bitfinex","SOLUSD",1756070614672,0.06,204.37,204.3,48.63478747]
["bitfinex","SOLUSD",1756070614673,13.59559401,204.36,204.3,48.63478747]
["bitfinex","SOLUSD",1756070614993,0.73,204.37,204.32,8.05478747]
["bitfinex","SOLUSD",1756070615197,26.0,204.35,204.32,8.05478747]
["bitfinex","SOLUSD",1756070615567,26.67,204.35,204.32,8.05478747]
["bitfinex","SOLUSD",1756070615768,0.67,204.35,204.32,8.05478747]
["bitfinex","SOLUSD",1756070615968,13.65559401,204.37,204.33,8.05478747]
["bitfinex","SOLUSD",1756070616166,0.06,204.37,204.35,8.05478747]
["bitfinex","SOLUSD",1756070616468,0.73,204.37,204.34,8.05478747]
["bitfinex","SOLUSD",1756070616669,0.73,204.37,204.31,0.72]
["bitfinex","SOLUSD",1756070617089,0.73,204.37,204.34,8.05478747]
["bitfinex","SOLUSD",1756070617387,0.06,204.37,204.34,8.05478747]
["bitfinex","SOLUSD",1756070618588,0.73,204.37,204.31,0.72]
["bitfinex","SOLUSD",1756070618815,0.73,204.37,204.33,8.05478747]
["bitfinex","SOLUSD",1756070619000,0.06,204.37,204.34,0.72]
["bitfinex","SOLUSD",1756070619168,0.06,204.37,204.36,8.05478747]
["bitfinex","SOLUSD",1756070619678,0.06,204.37,204.36,8.77478747]
["bitfinex","SOLUSD",1756070621818,0.06,204.37,204.35,40.58]
["bitfinex","SOLUSD",1756070622190,0.06,204.37,204.35,48.63478747]
["bitfinex","SOLUSD",1756070622906,0.06,204.37,204.36,8.05478747]
["bitfinex","SOLUSD",1756070623422,0.06,204.37,204.36,8.77478747]
["bitfinex","SOLUSD",1756070624489,0.06,204.37,204.36,13.66811297]
["bitfinex","SOLUSD",1756070624689,0.06,204.37,204.36,8.77478747]
["bitfinex","SOLUSD",1756070624909,0.06,204.37,204.36,13.66811297]
["bitfinex","SOLUSD",1756070625690,0.06,204.37,204.32,0.72]
["bitfinex","SOLUSD",1756070625895,0.06,204.37,204.36,8.05478747]
["bitfinex","SOLUSD",1756070626699,0.06,204.37,204.36,8.77478747]
["bitfinex","SOLUSD",1756070627302,0.06,204.37,204.36,13.66811297]
["bitfinex","SOLUSD",1756070627733,0.06,204.37,204.36,8.77478747]
["bitfinex","SOLUSD",1756070628803,0.06,204.37,204.36,22.00722358]
["bitfinex","SOLUSD",1756070629109,0.06,204.38,204.37,0.28432314]
["bitfinex","SOLUSD",1756070629323,0.06,204.4,204.37,0.28432314]
["bitfinex","SOLUSD",1756070629324,0.06,204.4,204.39,38.94739474]
["bitfinex","SOLUSD",1756070629632,0.06,204.4,204.39,39.95171788]
["bitfinex","SOLUSD",1756070632012,0.06,204.42,204.39,39.95171788]
["bitfinex","SOLUSD",1756070632231,0.06,204.42,204.36,1.958432]
["bitfinex","SOLUSD",1756070632405,0.06,204.42,204.38,8.05478747]
["bitfinex","SOLUSD",1756070632609,8.11478747,204.42,204.38,40.54]
["bitfinex","SOLUSD",1756070632813,8.05478747,204.4,204.38,40.54]
["bitfinex","SOLUSD",1756070633010,8.72478747,204.4,204.38,40.54]
["bitfinex","SOLUSD",1756070633211,0.67,204.4,204.38,40.54]
["bitfinex","SOLUSD",1756070633709,8.05478747,204.41,204.38,40.54]
["bitfinex","SOLUSD",1756070633919,0.67,204.4,204.38,40.54]
["bitfinex","SOLUSD",1756070635238,0.06,204.42,204.39,8.74478747]
["bitfinex","SOLUSD",1756070635530,0.06,204.42,204.38,40.54]
["bitfinex","SOLUSD",1756070635731,0.06,204.42,204.39,8.05478747]
["bitfinex","SOLUSD",1756070636104,0.06,204.4,204.39,8.05478747]
["bitfinex","SOLUSD",1756070637936,0.06,204.4,204.38,49.28478747]
["bitfinex","SOLUSD",1756070639629,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756070639818,0.06,204.4,204.39,66.54]
["bitfinex","SOLUSD",1756070641382,0.73,204.4,204.34,0.14216157]
["bitfinex","SOLUSD",1756070641561,0.73,204.4,204.29,25.83309052]
["bitfinex","SOLUSD",1756070641562,0.06,204.4,204.39,8.05478747]
["bitfinex","SOLUSD",1756070641721,0.06,204.4,204.39,49.26478747]
["bitfinex","SOLUSD",1756070642640,0.06,204.4,204.39,54.44171788]
["bitfinex","SOLUSD",1756070643144,0.06,204.4,204.39,0.69]
["bitfinex","SOLUSD",1756070643345,0.06,204.4,204.39,41.21]
["bitfinex","SOLUSD",1756070643645,0.06,204.4,204.39,49.26478747]
["bitfinex","SOLUSD",1756070644173,0.06,204.4,204.39,8.74478747]
["bitfinex","SOLUSD",1756070644361,0.06,204.4,204.39,8.05478747]
["bitfinex","SOLUSD",1756070644558,0.06,204.4,204.37,8.05478747]
["bitfinex","SOLUSD",1756070644744,0.06,204.4,204.39,40.52]
["bitfinex","SOLUSD",1756070645142,0.73,204.4,204.35,8.05478747]
["bitfinex","SOLUSD",1756070645378,0.73,204.4,204.36,40.52]
["bitfinex","SOLUSD",1756070645379,0.67,204.39,204.36,40.52]
["bitfinex","SOLUSD",1756070645536,8.11478747,204.4,204.36,40.52]
["bitfinex","SOLUSD",1756070645743,0.67,204.38,204.36,40.52]
["bitfinex","SOLUSD",1756070646342,8.78478747,204.4,204.36,40.52]
["bitfinex","SOLUSD",1756070646676,0.67,204.39,204.36,40.52]
["bitfinex","SOLUSD",1756070646853,0.67,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756070647063,8.05478747,204.39,204.37,40.52]
["bitfinex","SOLUSD",1756070647239,0.06,204.4,204.32,61.26]
["bitfinex","SOLUSD",1756070647240,8.05478747,204.38,204.32,61.26]
["bitfinex","SOLUSD",1756070647441,0.06,204.4,204.37,8.05478747]
["bitfinex","SOLUSD",1756070647639,8.72478747,204.39,204.38,40.52]
["bitfinex","SOLUSD",1756070647879,13.59559401,204.38,204.3,0.03]
["bitfinex","SOLUSD",1756070648079,8.05478747,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070648383,8.05478747,204.32,204.31,40.52]
["bitfinex","SOLUSD",1756070648560,8.05478747,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070648561,8.72478747,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070648746,0.67,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070649080,0.67,204.37,204.3,49.29478747]
["bitfinex","SOLUSD",1756070649273,0.67,204.37,204.32,8.05478747]
["bitfinex","SOLUSD",1756070649453,0.67,204.36,204.32,8.05478747]
["bitfinex","SOLUSD",1756070649945,0.67,204.35,204.32,8.05478747]
["bitfinex","SOLUSD",1756070650150,0.67,204.34,204.3,40.55]
["bitfinex","SOLUSD",1756070650355,8.05478747,204.37,204.31,8.05478747]
["bitfinex","SOLUSD",1756070650688,0.67,204.36,204.31,8.05478747]
["bitfinex","SOLUSD",1756070650872,0.67,204.35,204.31,8.05478747]
["bitfinex","SOLUSD",1756070651264,13.59559401,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756070651490,26.06,204.4,204.3,0.03]
["bitfinex","SOLUSD",1756070651491,8.05478747,204.31,204.3,40.55]
["bitfinex","SOLUSD",1756070651787,8.72478747,204.31,204.3,40.55]
["bitfinex","SOLUSD",1756070651961,22.32038148,204.31,204.3,40.55]
["bitfinex","SOLUSD",1756070653064,22.32038148,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070653584,0.67,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070654094,13.59559401,204.37,204.3,8.77478747]
["bitfinex","SOLUSD",1756070654256,0.67,204.38,204.33,8.05478747]
["bitfinex","SOLUSD",1756070654460,0.67,204.38,204.34,40.52]
["bitfinex","SOLUSD",1756070654671,0.67,204.38,204.34,48.57478747]
["bitfinex","SOLUSD",1756070655190,0.67,204.37,204.34,40.52]
["bitfinex","SOLUSD",1756070655390,8.72478747,204.36,204.35,40.52]
["bitfinex","SOLUSD",1756070656286,22.32038148,204.36,204.35,40.52]
["bitfinex","SOLUSD",1756070656583,26.0,204.39,204.35,40.52]
["bitfinex","SOLUSD",1756070656786,0.67,204.39,204.35,40.52]
["bitfinex","SOLUSD",1756070656995,0.06,204.4,204.35,49.26478747]
["bitfinex","SOLUSD",1756070657168,0.73,204.4,204.35,49.26478747]
["bitfinex","SOLUSD",1756070657787,0.73,204.4,204.35,48.57478747]
["bitfinex","SOLUSD",1756070658091,0.06,204.4,204.35,48.57478747]
["bitfinex","SOLUSD",1756070658395,0.67,204.39,204.35,40.52]
["bitfinex","SOLUSD",1756070658559,8.05478747,204.39,204.35,40.52]
["bitfinex","SOLUSD",1756070658877,0.67,204.38,204.35,40.52]
["bitfinex","SOLUSD",1756070659590,0.73,204.4,204.35,40.52]
["bitfinex","SOLUSD",1756070659794,8.05478747,204.39,204.35,40.52]
["bitfinex","SOLUSD",1756070659970,8.72478747,204.39,204.35,40.52]
["bitfinex","SOLUSD",1756070660172,0.67,204.38,204.35,40.52]
["bitfinex","SOLUSD",1756070660787,8.05478747,204.38,204.35,40.52]
["bitfinex","SOLUSD",1756070660962,8.72478747,204.37,204.35,40.52]
["bitfinex","SOLUSD",1756070661165,8.05478747,204.38,204.35,40.52]
["bitfinex","SOLUSD",1756070661596,8.72478747,204.38,204.35,40.52]
["bitfinex","SOLUSD",1756070662191,0.06,204.4,204.35,40.52]
["bitfinex","SOLUSD",1756070662353,8.78478747,204.4,204.35,40.52]
["bitfinex","SOLUSD",1756070662564,14.32559401,204.4,204.35,48.57478747]
["bitfinex","SOLUSD",1756070662866,0.06,204.4,204.36,8.74478747]
["bitfinex","SOLUSD",1756070664263,0.06,204.4,204.38,8.05478747]
["bitfinex","SOLUSD",1756070664459,0.06,204.4,204.39,40.52]
["bitfinex","SOLUSD",1756070669212,0.06,204.4,204.39,49.22478747]
["bitfinex","SOLUSD",1756070669411,0.06,204.4,204.39,54.11739474]
["bitfinex","SOLUSD",1756070669909,0.06,204.42,204.41,8.33911061]
["bitfinex","SOLUSD",1756070670110,0.06,204.45,204.43,0.28432314]
["bitfinex","SOLUSD",1756070670321,0.06,204.45,204.44,49.20478747]
["bitfinex","SOLUSD",1756070670483,1.87580382,204.59,204.49,8.33911061]
["bitfinex","SOLUSD",1756070670688,9.93059129,204.59,204.49,48.83911061]
["bitfinex","SOLUSD",1756070670884,9.93059129,204.59,204.49,49.48911061]
["bitfinex","SOLUSD",1756070672185,21.65038148,204.58,204.49,49.20478747]
["bitfinex","SOLUSD",1756070672516,0.67,204.56,204.49,49.20478747]
["bitfinex","SOLUSD",1756070676119,0.67,204.54,204.49,48.53478747]
["bitfinex","SOLUSD",1756070679444,0.67,204.54,204.49,49.18478747]
["bitfinex","SOLUSD",1756070679737,0.67,204.54,204.49,48.53478747]
["bitfinex","SOLUSD",1756070680843,13.59559401,204.56,204.49,49.18478747]
["bitfinex","SOLUSD",1756070681442,0.67,204.56,204.49,54.07500215]
["bitfinex","SOLUSD",1756070681635,1.87580382,204.59,204.49,54.35932529]
["bitfinex","SOLUSD",1756070681927,1.87580382,204.59,204.49,56.31670329]
["bitfinex","SOLUSD",1756070682726,1.87580382,204.59,204.49,56.81670329]
["bitfinex","SOLUSD",1756070685033,0.67,204.58,204.49,56.81670329]
["bitfinex","SOLUSD",1756070686130,0.06,204.53,204.49,56.81670329]
["bitfinex","SOLUSD",1756070686332,0.73,204.53,204.49,2.457378]
["bitfinex","SOLUSD",1756070686512,0.73,204.53,204.49,76.95216547]
["bitfinex","SOLUSD",1756070687012,0.73,204.53,204.49,74.99478747]
["bitfinex","SOLUSD",1756070688057,0.73,204.53,204.49,34.55478747]
["bitfinex","SOLUSD",1756070688232,0.73,204.53,204.49,74.99478747]
["bitfinex","SOLUSD",1756070691328,0.73,204.53,204.49,71.96795379]
["bitfinex","SOLUSD",1756070692146,0.73,204.53,204.49,31.52795379]
["bitfinex","SOLUSD",1756070692346,0.73,204.53,204.49,71.96795379]
["bitfinex","SOLUSD",1756070695769,0.73,204.53,204.49,0.5]
["bitfinex","SOLUSD",1756070695770,0.8,204.5,204.49,0.5]
["bitfinex","SOLUSD",1756070696067,0.8,204.5,204.49,40.92]
["bitfinex","SOLUSD",1756070696867,0.8,204.5,204.49,40.42]
["bitfinex","SOLUSD",1756070698242,0.1,204.5,204.49,40.42]
["bitfinex","SOLUSD",1756070698441,0.1,204.5,204.49,45.44795379]
["bitfinex","SOLUSD",1756070698941,0.1,204.5,204.49,51.03816847]
["bitfinex","SOLUSD",1756070699258,0.1,204.5,204.49,46.14795379]
["bitfinex","SOLUSD",1756070699449,0.1,204.5,204.49,45.44795379]
["bitfinex","SOLUSD",1756070700265,0.8,204.5,204.43,138.99468281]
["bitfinex","SOLUSD",1756070700570,0.7,204.49,204.46,26.0]
["bitfinex","SOLUSD",1756070700861,0.7,204.48,204.47,40.42]
["bitfinex","SOLUSD",1756070701537,5.72795379,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756070701738,5.02795379,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756070701940,5.02795379,204.46,204.43,40.4]
["bitfinex","SOLUSD",1756070702245,5.02795379,204.45,204.43,40.4]
["bitfinex","SOLUSD",1756070702464,0.7,204.44,204.43,40.4]
["bitfinex","SOLUSD",1756070702763,5.02795379,204.47,204.43,40.4]
["bitfinex","SOLUSD",1756070702981,0.7,204.48,204.44,5.02795379]
["bitfinex","SOLUSD",1756070703147,0.7,204.48,204.45,40.4]
["bitfinex","SOLUSD",1756070704055,0.7,204.47,204.45,40.4]
["bitfinex","SOLUSD",1756070706746,0.7,204.47,204.45,45.42795379]
["bitfinex","SOLUSD",1756070708357,0.1,204.5,204.45,40.4]
["bitfinex","SOLUSD",1756070708358,0.7,204.46,204.45,40.4]
["bitfinex","SOLUSD",1756070708563,5.72795379,204.48,204.45,40.4]
["bitfinex","SOLUSD",1756070708865,5.72795379,204.47,204.46,40.4]
["bitfinex","SOLUSD",1756070709171,0.7,204.47,204.46,40.4]
["bitfinex","SOLUSD",1756070709474,18.7235478,204.5,204.46,40.4]
["bitfinex","SOLUSD",1756070709683,0.7,204.49,204.46,40.4]
["bitfinex","SOLUSD",1756070709886,18.7235478,204.5,204.46,40.4]
["bitfinex","SOLUSD",1756070710086,0.7,204.48,204.46,40.4]
["bitfinex","SOLUSD",1756070710375,18.7235478,204.5,204.46,45.42795379]
["bitfinex","SOLUSD",1756070710376,0.8,204.5,204.46,45.42795379]
["bitfinex","SOLUSD",1756070710679,0.7,204.49,204.46,40.4]
["bitfinex","SOLUSD",1756070710868,5.12795379,204.5,204.46,40.4]
["bitfinex","SOLUSD",1756070711188,0.7,204.49,204.46,40.4]
["bitfinex","SOLUSD",1756070711485,0.7,204.48,204.46,40.4]
["bitfinex","SOLUSD",1756070712280,5.82795379,204.5,204.46,40.4]
["bitfinex","SOLUSD",1756070712449,5.12795379,204.5,204.46,40.4]
["bitfinex","SOLUSD",1756070712645,0.7,204.49,204.46,40.4]
["bitfinex","SOLUSD",1756070714158,5.72795379,204.48,204.42,5.05795379]
["bitfinex","SOLUSD",1756070714452,5.72795379,204.48,204.43,40.4]
["bitfinex","SOLUSD",1756070714661,5.02795379,204.46,204.43,40.4]
["bitfinex","SOLUSD",1756070714876,5.02795379,204.44,204.43,40.4]
["bitfinex","SOLUSD",1756070715259,5.72795379,204.44,204.43,40.4]
["bitfinex","SOLUSD",1756070715457,0.7,204.44,204.43,40.4]
["bitfinex","SOLUSD",1756070715975,13.59559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070716274,18.6235478,204.43,204.42,40.41]
["bitfinex","SOLUSD",1756070716476,19.3235478,204.43,204.42,40.41]
["bitfinex","SOLUSD",1756070717757,19.3235478,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070719379,14.29559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070719578,39.87991715,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756070719886,49.93582473,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756070720182,39.87991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756070720353,44.90787094,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756070720553,13.87991715,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756070720759,44.90787094,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756070720976,45.60787094,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756070721297,18.90787094,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756070721887,19.60787094,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756070722276,24.63582473,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756070722476,29.59586749,204.37,204.3,0.03]
["bitfinex","SOLUSD",1756070722477,49.93582473,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070722679,0.28432314,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756070722865,18.90787094,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756070723194,19.60787094,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756070723357,22.65190949,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756070724058,0.7,204.33,204.27,0.73]
["bitfinex","SOLUSD",1756070724402,8.07199234,204.32,204.27,0.73]
["bitfinex","SOLUSD",1756070724575,21.66758635,204.32,204.27,0.03]
["bitfinex","SOLUSD",1756070724884,26.0,204.35,204.28,49.11199234]
["bitfinex","SOLUSD",1756070724885,13.59559401,204.34,204.28,49.11199234]
["bitfinex","SOLUSD",1756070725095,22.33758635,204.34,204.28,41.04]
["bitfinex","SOLUSD",1756070725471,8.07199234,204.32,204.28,41.04]
["bitfinex","SOLUSD",1756070725789,22.33758635,204.34,204.29,0.66]
["bitfinex","SOLUSD",1756070725962,14.26559401,204.34,204.29,0.66]
["bitfinex","SOLUSD",1756070726517,8.07199234,204.34,204.3,0.66]
["bitfinex","SOLUSD",1756070727190,21.66758635,204.35,204.3,0.66]
["bitfinex","SOLUSD",1756070727560,22.33758635,204.35,204.3,0.66]
["bitfinex","SOLUSD",1756070728358,8.07199234,204.37,204.31,0.66]
["bitfinex","SOLUSD",1756070728562,0.67,204.39,204.31,0.66]
["bitfinex","SOLUSD",1756070728563,0.67,204.39,204.33,8.07199234]
["bitfinex","SOLUSD",1756070728763,0.67,204.39,204.34,40.36]
["bitfinex","SOLUSD",1756070728764,21.66758635,204.39,204.34,40.36]
["bitfinex","SOLUSD",1756070728984,21.66758635,204.39,204.34,41.02]
["bitfinex","SOLUSD",1756070729172,8.07199234,204.38,204.34,41.02]
["bitfinex","SOLUSD",1756070729483,8.07199234,204.38,204.34,40.36]
["bitfinex","SOLUSD",1756070729695,8.07199234,204.35,204.29,8.07199234]
["bitfinex","SOLUSD",1756070729862,8.07199234,204.31,204.3,40.38]
["bitfinex","SOLUSD",1756070730562,8.74199234,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756070730761,8.07199234,204.3,204.28,40.36]
["bitfinex","SOLUSD",1756070731166,8.07199234,204.29,204.28,40.36]
["bitfinex","SOLUSD",1756070732580,8.07199234,204.32,204.28,41.02]
["bitfinex","SOLUSD",1756070732813,8.07199234,204.32,204.29,0.66]
["bitfinex","SOLUSD",1756070733003,8.07199234,204.36,204.3,8.73199234]
["bitfinex","SOLUSD",1756070733522,8.07199234,204.36,204.3,0.66]
["bitfinex","SOLUSD",1756070733831,8.07199234,204.35,204.3,0.66]
["bitfinex","SOLUSD",1756070733990,8.07199234,204.34,204.3,0.66]
["bitfinex","SOLUSD",1756070734895,8.07199234,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756070735097,8.07199234,204.3,204.28,40.36]
["bitfinex","SOLUSD",1756070736208,8.07199234,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756070737219,0.06,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756070737220,22.33758635,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756070739925,21.66758635,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756070740300,22.33758635,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756070741730,0.06,204.32,204.29,5.5850022]
["bitfinex","SOLUSD",1756070742022,0.06,204.32,204.31,8.07199234]
["bitfinex","SOLUSD",1756070742404,0.06,204.32,204.31,8.73199234]
["bitfinex","SOLUSD",1756070744926,13.21559401,204.38,204.32,8.07199234]
["bitfinex","SOLUSD",1756070745122,13.21559401,204.38,204.33,40.34]
["bitfinex","SOLUSD",1756070745423,0.67,204.37,204.33,40.34]
["bitfinex","SOLUSD",1756070746030,0.67,204.4,204.34,8.73199234]
["bitfinex","SOLUSD",1756070746202,8.74199234,204.43,204.36,8.07199234]
["bitfinex","SOLUSD",1756070746408,8.74199234,204.42,204.37,40.32]
["bitfinex","SOLUSD",1756070746621,8.07199234,204.42,204.37,40.32]
["bitfinex","SOLUSD",1756070746838,13.59559401,204.4,204.37,40.32]
["bitfinex","SOLUSD",1756070747026,14.26559401,204.4,204.37,40.32]
["bitfinex","SOLUSD",1756070747414,14.26559401,204.4,204.35,8.07199234]
["bitfinex","SOLUSD",1756070747736,14.26559401,204.4,204.36,48.39199234]
["bitfinex","SOLUSD",1756070748114,13.59559401,204.4,204.36,40.32]
["bitfinex","SOLUSD",1756070749335,0.67,204.39,204.36,40.32]
["bitfinex","SOLUSD",1756070749842,13.59559401,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756070750031,21.66758635,204.36,204.32,40.32]
["bitfinex","SOLUSD",1756070750405,22.33758635,204.36,204.32,40.32]
["bitfinex","SOLUSD",1756070751130,13.59559401,204.36,204.32,40.32]
["bitfinex","SOLUSD",1756070751309,13.59559401,204.36,204.32,40.98]
["bitfinex","SOLUSD",1756070751617,8.74199234,204.38,204.33,0.66]
["bitfinex","SOLUSD",1756070751930,13.59559401,204.39,204.34,0.66]
["bitfinex","SOLUSD",1756070752233,0.67,204.38,204.32,40.98]
["bitfinex","SOLUSD",1756070752441,21.66758635,204.39,204.33,8.07199234]
["bitfinex","SOLUSD",1756070752442,13.59559401,204.39,204.33,8.07199234]
["bitfinex","SOLUSD",1756070752741,13.59559401,204.39,204.33,8.73199234]
["bitfinex","SOLUSD",1756070753033,13.59559401,204.39,204.34,8.07199234]
["bitfinex","SOLUSD",1756070753422,13.59559401,204.39,204.34,8.73199234]
["bitfinex","SOLUSD",1756070753423,14.26559401,204.39,204.34,8.73199234]
["bitfinex","SOLUSD",1756070757948,8.07199234,204.36,204.34,40.3]
["bitfinex","SOLUSD",1756070758137,8.79199234,204.36,204.34,40.3]
["bitfinex","SOLUSD",1756070758330,8.79199234,204.35,204.31,26.03]
["bitfinex","SOLUSD",1756070758517,0.72,204.35,204.34,40.28]
["bitfinex","SOLUSD",1756070758836,8.79199234,204.35,204.34,40.28]
["bitfinex","SOLUSD",1756070759026,0.72,204.35,204.34,40.28]
["bitfinex","SOLUSD",1756070760458,5.75824603,204.39,204.34,40.28]
["bitfinex","SOLUSD",1756070760624,13.59559401,204.38,204.34,46.01824603]
["bitfinex","SOLUSD",1756070761139,13.65559401,204.4,204.36,5.03824603]
["bitfinex","SOLUSD",1756070761522,0.06,204.4,204.39,5.03824603]
["bitfinex","SOLUSD",1756070761828,0.06,204.4,204.39,40.28]
["bitfinex","SOLUSD",1756070762216,0.06,204.4,204.35,5.03824603]
["bitfinex","SOLUSD",1756070762454,0.78,204.4,204.36,40.28]
["bitfinex","SOLUSD",1756070762747,0.06,204.4,204.36,45.31824603]
["bitfinex","SOLUSD",1756070763317,0.06,204.4,204.36,48.33645698]
["bitfinex","SOLUSD",1756070763738,0.06,204.4,204.36,40.28]
["bitfinex","SOLUSD",1756070763958,0.06,204.4,204.37,40.28]
["bitfinex","SOLUSD",1756070764153,13.59559401,204.37,204.3,0.03]
["bitfinex","SOLUSD",1756070764317,8.05645698,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070764727,22.37205099,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070766750,22.65637413,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070766929,13.59559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070767241,22.37205099,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070767615,0.72,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756070767844,13.59559401,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070768045,21.65205099,204.36,204.31,0.7]
["bitfinex","SOLUSD",1756070768352,21.65205099,204.36,204.3,8.08645698]
["bitfinex","SOLUSD",1756070768353,8.05645698,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756070768525,8.05645698,204.32,204.31,40.26]
["bitfinex","SOLUSD",1756070768720,13.59559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070768924,22.37205099,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070770237,8.05645698,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756070770435,0.28432314,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756070770436,0.72,204.38,204.3,8.78645698]
["bitfinex","SOLUSD",1756070770752,13.59559401,204.37,204.31,8.75645698]
["bitfinex","SOLUSD",1756070770935,0.06,204.4,204.34,8.05645698]
["bitfinex","SOLUSD",1756070771125,0.06,204.4,204.36,8.05645698]
["bitfinex","SOLUSD",1756070771321,0.06,204.4,204.37,48.31645698]
["bitfinex","SOLUSD",1756070771550,0.06,204.4,204.39,8.05645698]
["bitfinex","SOLUSD",1756070772044,0.06,204.4,204.39,8.75645698]
["bitfinex","SOLUSD",1756070772443,0.06,204.4,204.39,34.75645698]
["bitfinex","SOLUSD",1756070772622,0.06,204.4,204.39,8.75645698]
["bitfinex","SOLUSD",1756070772830,0.06,204.4,204.39,13.64906425]
["bitfinex","SOLUSD",1756070773525,0.06,204.4,204.39,39.64906425]
["bitfinex","SOLUSD",1756070773725,0.06,204.4,204.39,13.64906425]
["bitfinex","SOLUSD",1756070774249,0.06,204.4,204.39,49.01645698]
["bitfinex","SOLUSD",1756070774630,0.06,204.4,204.39,40.96]
["bitfinex","SOLUSD",1756070774842,0.06,204.4,204.39,49.01645698]
["bitfinex","SOLUSD",1756070775039,0.06,204.4,204.37,4.899938]
["bitfinex","SOLUSD",1756070775238,0.06,204.4,204.39,8.05645698]
["bitfinex","SOLUSD",1756070775645,0.06,204.4,204.39,8.75645698]
["bitfinex","SOLUSD",1756070778236,0.06,204.4,204.39,8.05645698]
["bitfinex","SOLUSD",1756070778463,0.06,204.4,204.39,40.22]
["bitfinex","SOLUSD",1756070779554,0.78,204.4,204.39,40.22]
["bitfinex","SOLUSD",1756070779730,0.06,204.4,204.39,40.22]
["bitfinex","SOLUSD",1756070780239,0.78,204.4,204.39,40.22]
["bitfinex","SOLUSD",1756070780435,0.06,204.4,204.39,40.22]
["bitfinex","SOLUSD",1756070780841,22.43205099,204.4,204.3,0.73]
["bitfinex","SOLUSD",1756070781048,22.43205099,204.4,204.31,40.22]
["bitfinex","SOLUSD",1756070781049,8.05645698,204.35,204.31,40.22]
["bitfinex","SOLUSD",1756070781244,8.05645698,204.33,204.31,40.22]
["bitfinex","SOLUSD",1756070781446,0.72,204.36,204.31,40.22]
["bitfinex","SOLUSD",1756070781647,21.65205099,204.35,204.31,40.22]
["bitfinex","SOLUSD",1756070781960,22.37205099,204.35,204.31,40.22]
["bitfinex","SOLUSD",1756070782955,8.77645698,204.35,204.31,40.22]
["bitfinex","SOLUSD",1756070783337,0.72,204.39,204.32,8.75645698]
["bitfinex","SOLUSD",1756070783539,13.59559401,204.38,204.33,8.05645698]
["bitfinex","SOLUSD",1756070783843,13.59559401,204.38,204.34,40.2]
["bitfinex","SOLUSD",1756070784037,8.05645698,204.38,204.34,40.2]
["bitfinex","SOLUSD",1756070784238,8.05645698,204.35,204.34,40.2]
["bitfinex","SOLUSD",1756070784760,22.35205099,204.35,204.34,40.2]
["bitfinex","SOLUSD",1756070784957,13.59559401,204.35,204.34,40.2]
["bitfinex","SOLUSD",1756070785836,22.35205099,204.35,204.34,40.2]
["bitfinex","SOLUSD",1756070786362,13.59559401,204.35,204.34,40.2]
["bitfinex","SOLUSD",1756070787157,13.59559401,204.35,204.3,8.08645698]
["bitfinex","SOLUSD",1756070787367,13.59559401,204.37,204.32,8.05645698]
["bitfinex","SOLUSD",1756070787578,13.59559401,204.37,204.32,8.76645698]
["bitfinex","SOLUSD",1756070787778,13.59559401,204.37,204.33,8.76645698]
["bitfinex","SOLUSD",1756070788054,8.05645698,204.39,204.33,8.05645698]
["bitfinex","SOLUSD",1756070788262,0.06,204.4,204.36,8.05645698]
["bitfinex","SOLUSD",1756070788558,0.06,204.4,204.37,40.2]
["bitfinex","SOLUSD",1756070791949,0.06,204.4,204.37,40.91]
["bitfinex","SOLUSD",1756070792140,0.06,204.4,204.37,40.2]
["bitfinex","SOLUSD",1756070792542,0.06,204.4,204.37,40.91]
["bitfinex","SOLUSD",1756070793268,0.06,204.4,204.38,8.76645698]
["bitfinex","SOLUSD",1756070793561,0.06,204.4,204.38,0.71]
["bitfinex","SOLUSD",1756070794139,0.06,204.4,204.38,8.05645698]
["bitfinex","SOLUSD",1756070794335,0.06,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756070794971,0.06,204.4,204.39,8.76645698]
["bitfinex","SOLUSD",1756070796164,0.06,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756070796341,0.06,204.4,204.39,8.76645698]
["bitfinex","SOLUSD",1756070797038,0.06,204.4,204.39,13.65906425]
["bitfinex","SOLUSD",1756070797256,0.06,204.4,204.39,8.76645698]
["bitfinex","SOLUSD",1756070799166,0.06,204.4,204.35,26.0]
["bitfinex","SOLUSD",1756070799460,0.06,204.4,204.38,0.71]
["bitfinex","SOLUSD",1756070799660,0.06,204.4,204.39,40.16]
["bitfinex","SOLUSD",1756070800038,0.06,204.4,204.39,48.21645698]
["bitfinex","SOLUSD",1756070800235,0.06,204.4,204.39,40.16]
["bitfinex","SOLUSD",1756070800774,0.06,204.4,204.39,53.81906425]
["bitfinex","SOLUSD",1756070803866,0.06,204.4,204.39,54.10338739]
["bitfinex","SOLUSD",1756070804951,0.06,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756070805153,0.06,204.43,204.42,74.19645698]
["bitfinex","SOLUSD",1756070805364,0.06,204.43,204.42,75.19078012]
["bitfinex","SOLUSD",1756070805667,0.06,204.43,204.42,74.90645698]
["bitfinex","SOLUSD",1756070805872,0.06,204.43,204.42,79.79834622]
["bitfinex","SOLUSD",1756070806175,0.06,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756070806471,0.06,204.43,204.41,8.05645698]
["bitfinex","SOLUSD",1756070806664,0.06,204.43,204.42,40.14]
["bitfinex","SOLUSD",1756070807677,0.06,204.43,204.41,8.05645698]
["bitfinex","SOLUSD",1756070807847,0.06,204.43,204.42,40.12]
["bitfinex","SOLUSD",1756070808870,0.06,204.43,204.4,8.05645698]
["bitfinex","SOLUSD",1756070808871,8.81645698,204.43,204.35,0.14216157]
["bitfinex","SOLUSD",1756070809167,8.75645698,204.42,204.36,48.17645698]
["bitfinex","SOLUSD",1756070809479,8.75645698,204.42,204.36,74.17645698]
["bitfinex","SOLUSD",1756070809658,0.06,204.43,204.38,8.05645698]
["bitfinex","SOLUSD",1756070809850,0.06,204.43,204.39,40.12]
["bitfinex","SOLUSD",1756070810052,0.7,204.42,204.39,40.12]
["bitfinex","SOLUSD",1756070810872,0.7,204.42,204.37,8.05645698]
["bitfinex","SOLUSD",1756070811168,0.7,204.42,204.38,40.12]
["bitfinex","SOLUSD",1756070812080,0.7,204.42,204.38,48.17645698]
["bitfinex","SOLUSD",1756070812272,0.7,204.42,204.38,40.12]
["bitfinex","SOLUSD",1756070812968,0.7,204.42,204.38,48.17645698]
["bitfinex","SOLUSD",1756070813673,0.7,204.42,204.38,40.12]
["bitfinex","SOLUSD",1756070815857,8.11645698,204.43,204.36,26.0]
["bitfinex","SOLUSD",1756070816061,8.77645698,204.42,204.37,40.1]
["bitfinex","SOLUSD",1756070817491,8.05645698,204.42,204.37,40.76]
["bitfinex","SOLUSD",1756070817669,0.72,204.41,204.37,48.81645698]
["bitfinex","SOLUSD",1756070818786,0.72,204.41,204.37,40.76]
["bitfinex","SOLUSD",1756070818968,8.05645698,204.42,204.37,48.81645698]
["bitfinex","SOLUSD",1756070819286,8.77645698,204.42,204.37,48.81645698]
["bitfinex","SOLUSD",1756070819656,13.59559401,204.41,204.37,0.66]
["bitfinex","SOLUSD",1756070819864,0.72,204.41,204.38,40.08]
["bitfinex","SOLUSD",1756070820493,0.06,204.43,204.4,8.05645698]
["bitfinex","SOLUSD",1756070820675,0.06,204.43,204.42,8.05645698]
["bitfinex","SOLUSD",1756070821764,0.06,204.43,204.42,40.08]
["bitfinex","SOLUSD",1756070822979,0.78,204.43,204.42,40.08]
["bitfinex","SOLUSD",1756070823387,0.06,204.43,204.42,40.08]
["bitfinex","SOLUSD",1756070823702,8.83645698,204.43,204.42,40.08]
["bitfinex","SOLUSD",1756070824496,0.78,204.43,204.42,40.08]
["bitfinex","SOLUSD",1756070824791,13.59559401,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756070824972,21.65205099,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756070825173,0.06,204.43,204.38,40.72]
["bitfinex","SOLUSD",1756070825467,0.06,204.43,204.42,8.05645698]
["bitfinex","SOLUSD",1756070825671,0.06,204.43,204.42,48.11645698]
["bitfinex","SOLUSD",1756070825896,0.06,204.43,204.42,49.06078012]
["bitfinex","SOLUSD",1756070826397,0.06,204.45,204.44,34.34078012]
["bitfinex","SOLUSD",1756070826887,0.06,204.45,204.44,8.71645698]
["bitfinex","SOLUSD",1756070827090,0.06,204.45,204.44,48.77645698]
["bitfinex","SOLUSD",1756070827292,0.06,204.45,204.44,53.66786766]
["bitfinex","SOLUSD",1756070827883,0.06,204.45,204.44,48.77645698]
["bitfinex","SOLUSD",1756070828081,0.06,204.45,204.44,53.66786766]
["bitfinex","SOLUSD",1756070828406,0.06,204.45,204.44,48.77645698]
["bitfinex","SOLUSD",1756070829396,0.06,204.45,204.44,48.11645698]
["bitfinex","SOLUSD",1756070829699,13.59559401,204.53,204.44,48.11645698]
["bitfinex","SOLUSD",1756070829700,8.05645698,204.72,204.49,0.28432314]
["bitfinex","SOLUSD",1756070829905,8.05645698,204.66,204.58,34.05645698]
["bitfinex","SOLUSD",1756070830101,26.0,204.7,204.58,74.09645698]
["bitfinex","SOLUSD",1756070830102,0.72,204.65,204.58,74.09645698]
["bitfinex","SOLUSD",1756070830596,8.05645698,204.66,204.58,74.09645698]
["bitfinex","SOLUSD",1756070830779,0.81985878,204.59,204.58,74.09645698]
["bitfinex","SOLUSD",1756070831390,0.81985878,204.59,204.58,66.04]
["bitfinex","SOLUSD",1756070831587,0.81985878,204.59,204.58,74.09645698]
["bitfinex","SOLUSD",1756070831901,0.81985878,204.59,204.58,48.09645698]
["bitfinex","SOLUSD",1756070832204,1.53985878,204.59,204.58,40.04]
["bitfinex","SOLUSD",1756070832588,0.81985878,204.59,204.58,40.04]
["bitfinex","SOLUSD",1756070832900,0.81985878,204.59,204.58,8.05645698]
["bitfinex","SOLUSD",1756070833099,13.59559401,204.58,204.52,4.9301189]
["bitfinex","SOLUSD",1756070833274,13.59559401,204.56,204.53,40.04]
["bitfinex","SOLUSD",1756070833478,8.05645698,204.54,204.53,40.04]
["bitfinex","SOLUSD",1756070833788,8.77645698,204.54,204.53,40.04]
["bitfinex","SOLUSD",1756070834192,0.72,204.56,204.53,40.04]
["bitfinex","SOLUSD",1756070834383,0.81985878,204.59,204.53,40.04]
["bitfinex","SOLUSD",1756070834384,0.72,204.55,204.53,40.04]
["bitfinex","SOLUSD",1756070835792,0.72,204.54,204.53,40.04]
["bitfinex","SOLUSD",1756070836016,13.59559401,204.53,204.38,0.66]
["bitfinex","SOLUSD",1756070836178,8.05645698,204.47,204.41,8.05645698]
["bitfinex","SOLUSD",1756070836373,8.05645698,204.46,204.42,40.02]
["bitfinex","SOLUSD",1756070836578,0.72,204.45,204.43,40.02]
["bitfinex","SOLUSD",1756070836795,0.72,204.45,204.44,40.02]
["bitfinex","SOLUSD",1756070836990,8.05645698,204.46,204.44,40.02]
["bitfinex","SOLUSD",1756070837204,0.28432314,204.54,204.45,8.05645698]
["bitfinex","SOLUSD",1756070837404,8.77645698,204.52,204.45,8.05645698]
["bitfinex","SOLUSD",1756070837705,8.77645698,204.52,204.46,8.05645698]
["bitfinex","SOLUSD",1756070838009,8.77645698,204.52,204.47,40.02]
["bitfinex","SOLUSD",1756070838214,0.72,204.51,204.47,40.02]
["bitfinex","SOLUSD",1756070838576,8.05645698,204.52,204.47,40.02]
["bitfinex","SOLUSD",1756070838776,0.72,204.5,204.47,40.02]
["bitfinex","SOLUSD",1756070839490,8.77645698,204.54,204.47,48.07645698]
["bitfinex","SOLUSD",1756070839690,0.06,204.52,204.47,48.73645698]
["bitfinex","SOLUSD",1756070839880,0.06,204.52,204.49,8.05645698]
["bitfinex","SOLUSD",1756070840099,0.06,204.52,204.5,48.07645698]
["bitfinex","SOLUSD",1756070840306,0.06,204.52,204.51,8.05645698]
["bitfinex","SOLUSD",1756070842384,0.06,204.52,204.51,0.66]
["bitfinex","SOLUSD",1756070842604,0.78,204.52,204.5,48.07645698]
["bitfinex","SOLUSD",1756070842804,0.78,204.52,204.5,40.02]
["bitfinex","SOLUSD",1756070842993,0.06,204.52,204.51,0.66]
["bitfinex","SOLUSD",1756070843297,0.06,204.52,204.51,8.71645698]
["bitfinex","SOLUSD",1756070844514,0.06,204.52,204.51,0.66]
["bitfinex","SOLUSD",1756070844706,0.06,204.52,204.51,8.05645698]
["bitfinex","SOLUSD",1756070845220,0.06,204.52,204.5,40.02]
["bitfinex","SOLUSD",1756070845221,0.06,204.52,204.5,48.07645698]
["bitfinex","SOLUSD",1756070846288,0.06,204.52,204.5,40.02]
["bitfinex","SOLUSD",1756070846496,0.06,204.52,204.51,40.02]
["bitfinex","SOLUSD",1756070847387,0.75,204.52,204.51,40.02]
["bitfinex","SOLUSD",1756070847587,0.06,204.52,204.51,40.02]
["bitfinex","SOLUSD",1756070847882,0.06,204.52,204.51,48.07645698]
["bitfinex","SOLUSD",1756070848503,0.06,204.52,204.51,40.02]
["bitfinex","SOLUSD",1756070848913,0.06,204.52,204.51,48.07645698]
["bitfinex","SOLUSD",1756070850400,0.06,204.52,204.51,48.72645698]
["bitfinex","SOLUSD",1756070850706,0.06,204.52,204.51,48.07645698]
["bitfinex","SOLUSD",1756070851429,0.06,204.52,204.51,53.61619342]
["bitfinex","SOLUSD",1756070851604,0.04,204.52,204.51,53.61619342]
["bitfinex","SOLUSD",1756070852718,0.04,204.52,204.51,53.90051656]
["bitfinex","SOLUSD",1756070853831,0.04,204.52,204.51,74.07645698]
["bitfinex","SOLUSD",1756070854325,0.04,204.52,204.51,48.07645698]
["bitfinex","SOLUSD",1756070854627,0.73,204.52,204.51,40.02]
["bitfinex","SOLUSD",1756070855121,0.73,204.52,204.51,40.0]
["bitfinex","SOLUSD",1756070855299,0.73,204.52,204.45,26.0]
["bitfinex","SOLUSD",1756070855504,8.78645698,204.52,204.46,8.05645698]
["bitfinex","SOLUSD",1756070855816,0.73,204.52,204.47,48.05645698]
["bitfinex","SOLUSD",1756070856018,0.69,204.51,204.47,48.05645698]
["bitfinex","SOLUSD",1756070856203,0.69,204.51,204.47,48.08645698]
["bitfinex","SOLUSD",1756070856918,0.69,204.51,204.48,8.05645698]
["bitfinex","SOLUSD",1756070857299,0.04,204.52,204.5,8.05645698]
["bitfinex","SOLUSD",1756070857502,0.04,204.52,204.51,48.05645698]
["bitfinex","SOLUSD",1756070858896,0.04,204.52,204.51,8.05645698]
["bitfinex","SOLUSD",1756070859103,8.78645698,204.52,204.51,40.0]
["bitfinex","SOLUSD",1756070859331,0.73,204.52,204.51,40.0]
["bitfinex","SOLUSD",1756070860924,8.78645698,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756070861133,8.05645698,204.51,204.48,39.98]
["bitfinex","SOLUSD",1756070861335,0.69,204.5,204.48,39.98]
["bitfinex","SOLUSD",1756070861532,8.74645698,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756070861700,8.74645698,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756070862031,8.74645698,204.48,204.47,40.01]
["bitfinex","SOLUSD",1756070862903,0.69,204.48,204.47,40.01]
["bitfinex","SOLUSD",1756070863232,8.74645698,204.48,204.47,40.01]
["bitfinex","SOLUSD",1756070863738,0.69,204.48,204.47,40.01]
["bitfinex","SOLUSD",1756070863909,8.74645698,204.5,204.47,40.01]
["bitfinex","SOLUSD",1756070864118,13.63559401,204.52,204.47,48.06645698]
["bitfinex","SOLUSD",1756070864310,0.04,204.52,204.47,48.06645698]
["bitfinex","SOLUSD",1756070864733,0.69,204.51,204.47,48.06645698]
["bitfinex","SOLUSD",1756070864937,0.69,204.51,204.47,40.01]
["bitfinex","SOLUSD",1756070865302,0.04,204.52,204.47,40.01]
["bitfinex","SOLUSD",1756070865303,0.04,204.52,204.47,48.06645698]
["bitfinex","SOLUSD",1756070865502,0.73,204.52,204.47,48.06645698]
["bitfinex","SOLUSD",1756070866208,0.04,204.52,204.47,48.71645698]
["bitfinex","SOLUSD",1756070866704,0.04,204.52,204.47,48.06645698]
["bitfinex","SOLUSD",1756070866705,0.73,204.52,204.47,48.06645698]
["bitfinex","SOLUSD",1756070867904,0.04,204.52,204.5,8.05645698]
["bitfinex","SOLUSD",1756070868110,0.04,204.52,204.51,39.98]
["bitfinex","SOLUSD",1756070868626,0.73,204.52,204.51,39.98]
["bitfinex","SOLUSD",1756070870207,8.78645698,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756070870401,0.04,204.52,204.48,39.98]
["bitfinex","SOLUSD",1756070870600,8.05645698,204.49,204.48,39.98]
["bitfinex","SOLUSD",1756070870802,8.74645698,204.49,204.48,39.98]
["bitfinex","SOLUSD",1756070874535,8.05645698,204.49,204.48,39.98]
["bitfinex","SOLUSD",1756070874927,8.05645698,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756070874928,8.77645698,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756070875126,8.77645698,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756070877637,13.59559401,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756070877838,8.05645698,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756070878842,21.65205099,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756070879043,22.37205099,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756070879337,21.69205099,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756070879713,22.41205099,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756070879913,8.09645698,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756070880133,8.81645698,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756070880335,8.81645698,204.52,204.47,0.71]
["bitfinex","SOLUSD",1756070880539,0.04,204.52,204.48,8.05645698]
["bitfinex","SOLUSD",1756070880729,0.04,204.52,204.49,0.68]
["bitfinex","SOLUSD",1756070880914,0.04,204.52,204.5,39.96]
["bitfinex","SOLUSD",1756070881120,0.04,204.52,204.51,8.05645698]
["bitfinex","SOLUSD",1756070881317,0.02,204.52,204.5,48.01645698]
["bitfinex","SOLUSD",1756070881521,0.02,204.52,204.5,48.69645698]
["bitfinex","SOLUSD",1756070881933,0.02,204.52,204.51,8.73645698]
["bitfinex","SOLUSD",1756070882952,0.02,204.52,204.51,9.02078012]
["bitfinex","SOLUSD",1756070883150,0.02,204.52,204.51,13.91051656]
["bitfinex","SOLUSD",1756070883654,0.06,204.57,204.52,0.28432314]
["bitfinex","SOLUSD",1756070883955,0.06,204.57,204.56,8.05645698]
["bitfinex","SOLUSD",1756070884155,0.06,204.57,204.56,39.96]
["bitfinex","SOLUSD",1756070884358,8.83645698,204.57,204.54,39.96]
["bitfinex","SOLUSD",1756070884537,8.05645698,204.55,204.54,39.96]
["bitfinex","SOLUSD",1756070884955,8.77645698,204.55,204.54,39.96]
["bitfinex","SOLUSD",1756070886681,0.06,204.57,204.54,48.69645698]
["bitfinex","SOLUSD",1756070886961,0.06,204.57,204.56,8.05645698]
["bitfinex","SOLUSD",1756070887341,0.06,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756070887656,0.06,204.57,204.56,8.05645698]
["bitfinex","SOLUSD",1756070887856,0.06,204.57,204.56,8.73645698]
["bitfinex","SOLUSD",1756070888256,0.06,204.57,204.54,39.96]
["bitfinex","SOLUSD",1756070888559,0.06,204.57,204.54,8.05645698]
["bitfinex","SOLUSD",1756070888754,0.06,204.57,204.55,39.94]
["bitfinex","SOLUSD",1756070889549,8.11645698,204.57,204.48,0.03]
["bitfinex","SOLUSD",1756070889751,8.05645698,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756070889926,8.05645698,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756070890329,8.77645698,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756070891135,8.77645698,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756070891368,8.05645698,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756070891563,8.77645698,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756070892264,8.77645698,204.55,204.49,8.05645698]
["bitfinex","SOLUSD",1756070892440,0.06,204.57,204.49,8.73645698]
["bitfinex","SOLUSD",1756070892642,8.05645698,204.56,204.49,8.73645698]
["bitfinex","SOLUSD",1756070892847,0.72,204.55,204.49,8.73645698]
["bitfinex","SOLUSD",1756070893453,8.77645698,204.55,204.49,8.73645698]
["bitfinex","SOLUSD",1756070893648,0.06,204.57,204.51,8.05645698]
["bitfinex","SOLUSD",1756070893844,0.06,204.57,204.52,39.92]
["bitfinex","SOLUSD",1756070894534,0.72,204.56,204.52,39.92]
["bitfinex","SOLUSD",1756070894842,0.72,204.56,204.52,47.97645698]
["bitfinex","SOLUSD",1756070895662,0.72,204.56,204.52,39.92]
["bitfinex","SOLUSD",1756070900675,8.11645698,204.57,204.52,39.92]
["bitfinex","SOLUSD",1756070900980,8.83645698,204.57,204.52,39.92]
["bitfinex","SOLUSD",1756070901354,8.77645698,204.56,204.48,26.71]
["bitfinex","SOLUSD",1756070901573,8.05645698,204.55,204.49,39.9]
["bitfinex","SOLUSD",1756070902075,8.83645698,204.57,204.5,8.73645698]
["bitfinex","SOLUSD",1756070902578,8.05645698,204.56,204.5,8.73645698]
["bitfinex","SOLUSD",1756070903066,0.78,204.57,204.51,8.05645698]
["bitfinex","SOLUSD",1756070903272,0.06,204.57,204.51,8.05645698]
["bitfinex","SOLUSD",1756070903480,0.06,204.57,204.52,8.73645698]
["bitfinex","SOLUSD",1756070903681,0.06,204.57,204.53,39.9]
["bitfinex","SOLUSD",1756070903992,0.06,204.57,204.53,40.58]
["bitfinex","SOLUSD",1756070904150,0.06,204.57,204.53,39.9]
["bitfinex","SOLUSD",1756070904737,0.74,204.57,204.53,39.9]
["bitfinex","SOLUSD",1756070904945,8.05645698,204.56,204.53,39.9]
["bitfinex","SOLUSD",1756070905374,0.74,204.57,204.51,0.72]
["bitfinex","SOLUSD",1756070905375,8.05645698,204.54,204.51,39.9]
["bitfinex","SOLUSD",1756070905578,8.73645698,204.54,204.51,39.9]
["bitfinex","SOLUSD",1756070906079,0.68,204.54,204.51,39.9]
["bitfinex","SOLUSD",1756070907547,8.05645698,204.55,204.51,39.9]
["bitfinex","SOLUSD",1756070907756,8.73645698,204.55,204.51,39.9]
["bitfinex","SOLUSD",1756070908554,8.11645698,204.56,204.51,39.9]
["bitfinex","SOLUSD",1756070908879,0.06,204.56,204.52,0.72]
["bitfinex","SOLUSD",1756070910192,8.11645698,204.56,204.52,0.72]
["bitfinex","SOLUSD",1756070910775,0.06,204.56,204.53,0.72]
["bitfinex","SOLUSD",1756070911078,0.06,204.56,204.51,48.67645698]
["bitfinex","SOLUSD",1756070911274,0.06,204.56,204.52,0.72]
["bitfinex","SOLUSD",1756070911468,0.06,204.56,204.53,0.72]
["bitfinex","SOLUSD",1756070912559,0.06,204.56,204.54,5.74784739]
["bitfinex","SOLUSD",1756070912871,0.06,204.56,204.55,39.88]
["bitfinex","SOLUSD",1756070913076,0.06,204.56,204.55,40.6]
["bitfinex","SOLUSD",1756070915283,0.06,204.56,204.55,50.80095077]
["bitfinex","SOLUSD",1756070916165,0.06,204.56,204.55,47.72990638]
["bitfinex","SOLUSD",1756070916361,0.06,204.56,204.55,50.80095077]
["bitfinex","SOLUSD",1756070916563,0.06,204.56,204.55,52.75775477]
["bitfinex","SOLUSD",1756070916783,0.06,204.56,204.55,53.24663279]
["bitfinex","SOLUSD",1756070916956,0.06,204.57,204.56,0.28432314]
["bitfinex","SOLUSD",1756070917157,0.06,204.57,204.56,10.92071178]
["bitfinex","SOLUSD",1756070917358,0.06,204.57,204.56,13.92858934]
["bitfinex","SOLUSD",1756070919085,0.87985878,204.59,204.58,26.28432314]
["bitfinex","SOLUSD",1756070919261,0.87985878,204.59,204.58,74.18004809]
["bitfinex","SOLUSD",1756070919457,0.87985878,204.59,204.55,2.676804]
["bitfinex","SOLUSD",1756070919662,0.87985878,204.59,204.58,34.17788652]
["bitfinex","SOLUSD",1756070919882,0.87985878,204.59,204.58,35.04004809]
["bitfinex","SOLUSD",1756070920385,0.87985878,204.59,204.56,1.956804]
["bitfinex","SOLUSD",1756070920572,0.87985878,204.59,204.57,39.86]
["bitfinex","SOLUSD",1756070920772,0.87985878,204.59,204.57,47.89572495]
["bitfinex","SOLUSD",1756070922694,1.55985878,204.59,204.55,8.03572495]
["bitfinex","SOLUSD",1756070922862,0.68,204.58,204.56,8.03572495]
["bitfinex","SOLUSD",1756070923199,0.87985878,204.59,204.57,39.84]
["bitfinex","SOLUSD",1756070923575,1.55985878,204.59,204.57,39.84]
["bitfinex","SOLUSD",1756070925102,0.68,204.58,204.57,39.84]
["bitfinex","SOLUSD",1756070925580,0.68,204.58,204.52,0.31432314]
["bitfinex","SOLUSD",1756070925581,8.71572495,204.58,204.52,8.06572495]
["bitfinex","SOLUSD",1756070925766,8.71572495,204.57,204.53,39.84]
["bitfinex","SOLUSD",1756070926108,0.68,204.56,204.53,39.84]
["bitfinex","SOLUSD",1756070927380,0.68,204.55,204.53,39.84]
["bitfinex","SOLUSD",1756070928171,8.03572495,204.57,204.53,39.84]
["bitfinex","SOLUSD",1756070928378,8.71572495,204.56,204.53,39.84]
["bitfinex","SOLUSD",1756070928582,0.68,204.55,204.53,39.84]
["bitfinex","SOLUSD",1756070928794,0.68,204.55,204.54,39.82]
["bitfinex","SOLUSD",1756070928795,8.71572495,204.55,204.54,39.82]
["bitfinex","SOLUSD",1756070929671,22.31131896,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756070929876,8.03572495,204.53,204.52,39.85]
["bitfinex","SOLUSD",1756070930076,8.71572495,204.53,204.52,39.85]
["bitfinex","SOLUSD",1756070930697,22.31131896,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756070931006,21.63131896,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756070931221,8.03572495,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756070931502,8.71572495,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756070931873,8.71572495,204.49,204.44,39.85]
["bitfinex","SOLUSD",1756070931874,39.59559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756070932076,47.63131896,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756070932277,48.31131896,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756070933182,22.31131896,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756070933405,13.59559401,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756070933701,21.63131896,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756070933902,8.03572495,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756070934079,0.68,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756070934595,0.68,204.5,204.44,0.03]
["bitfinex","SOLUSD",1756070934776,8.03572495,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756070935080,0.68,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756070935684,0.68,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756070936095,0.68,204.51,204.44,8.06572495]
["bitfinex","SOLUSD",1756070936305,21.63131896,204.5,204.44,8.06572495]
["bitfinex","SOLUSD",1756070936491,8.71572495,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756070936892,8.03572495,204.5,204.44,8.74572495]
["bitfinex","SOLUSD",1756070937096,34.71572495,204.52,204.45,8.03572495]
["bitfinex","SOLUSD",1756070937277,0.68,204.52,204.46,8.03572495]
["bitfinex","SOLUSD",1756070937482,0.68,204.52,204.47,39.82]
["bitfinex","SOLUSD",1756070937680,21.63131896,204.54,204.47,47.85572495]
["bitfinex","SOLUSD",1756070937882,8.03572495,204.53,204.47,47.85572495]
["bitfinex","SOLUSD",1756070938278,14.27559401,204.54,204.47,48.53572495]
["bitfinex","SOLUSD",1756070938279,8.71572495,204.54,204.47,48.53572495]
["bitfinex","SOLUSD",1756070939404,21.63131896,204.57,204.51,8.03572495]
["bitfinex","SOLUSD",1756070939607,21.63131896,204.57,204.52,39.82]
["bitfinex","SOLUSD",1756070939904,8.03572495,204.55,204.52,39.82]
["bitfinex","SOLUSD",1756070940086,8.03572495,204.53,204.52,39.82]
["bitfinex","SOLUSD",1756070941009,8.71572495,204.53,204.52,39.82]
["bitfinex","SOLUSD",1756070943308,0.06,204.57,204.52,39.82]
["bitfinex","SOLUSD",1756070943512,8.03572495,204.55,204.52,39.82]
["bitfinex","SOLUSD",1756070943719,8.71572495,204.56,204.52,39.82]
["bitfinex","SOLUSD",1756070944014,0.68,204.56,204.52,39.82]
["bitfinex","SOLUSD",1756070944400,8.09572495,204.57,204.52,39.82]
["bitfinex","SOLUSD",1756070944587,0.06,204.57,204.52,39.82]
["bitfinex","SOLUSD",1756070944796,8.77572495,204.57,204.52,39.82]
["bitfinex","SOLUSD",1756070946610,8.77572495,204.57,204.51,0.68]
["bitfinex","SOLUSD",1756070946611,13.59559401,204.52,204.45,39.8]
["bitfinex","SOLUSD",1756070946816,8.03572495,204.49,204.45,39.8]
["bitfinex","SOLUSD",1756070946991,8.03572495,204.5,204.45,40.48]
["bitfinex","SOLUSD",1756070947194,8.03572495,204.48,204.45,40.48]
["bitfinex","SOLUSD",1756070948114,8.03572495,204.49,204.45,40.48]
["bitfinex","SOLUSD",1756070950814,8.03572495,204.48,204.45,40.48]
["bitfinex","SOLUSD",1756070950998,8.03572495,204.47,204.45,39.8]
["bitfinex","SOLUSD",1756070951395,13.59559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756070951707,21.63131896,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756070951904,22.31131896,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756070954695,27.20249039,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756070955406,39.59559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070955596,47.63131896,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070956002,48.31131896,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070956813,53.20296891,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070957016,48.31131896,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070957511,53.20296891,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070957722,48.31131896,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070958694,53.20296891,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070960024,40.27559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070960226,48.31131896,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070960430,40.27559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070960609,48.31131896,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756070961322,13.59559401,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756070961525,29.66704391,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756070961832,30.34704391,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756070962139,39.59559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756070962307,55.66704391,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756070962513,13.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756070962816,22.31131896,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756070963408,27.48920706,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756070963628,27.48920706,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756070963841,21.63131896,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070965134,22.29131896,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756070969616,22.29131896,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756070969617,39.59559401,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756070969825,47.63131896,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756070970020,48.29131896,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756070970736,48.29131896,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756070970737,13.59559401,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756070970919,47.63131896,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756070971114,48.29131896,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756070971313,48.29131896,204.27,204.23,0.2]
["bitfinex","SOLUSD",1756070971314,13.59559401,204.26,204.23,0.2]
["bitfinex","SOLUSD",1756070971520,55.66704391,204.25,204.23,0.2]
["bitfinex","SOLUSD",1756070971841,56.32704391,204.25,204.23,0.2]
["bitfinex","SOLUSD",1756070972338,88.09131896,204.25,204.23,0.2]
["bitfinex","SOLUSD",1756070972643,48.29131896,204.25,204.23,0.2]
["bitfinex","SOLUSD",1756070973241,47.63131896,204.25,204.23,0.2]
["bitfinex","SOLUSD",1756070975448,21.63131896,204.25,204.24,0.87]
["bitfinex","SOLUSD",1756070975644,21.63131896,204.25,204.24,0.2]
["bitfinex","SOLUSD",1756070975848,8.03572495,204.25,204.24,0.87]
["bitfinex","SOLUSD",1756070976546,8.03572495,204.26,204.24,0.87]
["bitfinex","SOLUSD",1756070976715,8.03572495,204.27,204.24,0.87]
["bitfinex","SOLUSD",1756070976917,8.03572495,204.26,204.25,0.67]
["bitfinex","SOLUSD",1756070977133,8.03572495,204.26,204.24,0.2]
["bitfinex","SOLUSD",1756070977332,5.04296027,204.27,204.24,0.2]
["bitfinex","SOLUSD",1756070977745,5.04296027,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756070977936,5.04296027,204.27,204.26,0.67]
["bitfinex","SOLUSD",1756070978719,5.04296027,204.27,204.24,0.2]
["bitfinex","SOLUSD",1756070978925,5.04296027,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756070980723,5.04296027,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756070981538,13.59559401,204.29,204.26,0.67]
["bitfinex","SOLUSD",1756070981736,13.59559401,204.29,204.27,0.67]
["bitfinex","SOLUSD",1756070982966,13.59559401,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756070983756,13.59559401,204.29,204.26,0.67]
["bitfinex","SOLUSD",1756070984051,18.63855428,204.29,204.26,0.67]
["bitfinex","SOLUSD",1756070985429,0.06,204.32,204.27,5.71296027]
["bitfinex","SOLUSD",1756070985635,5.10296027,204.32,204.28,0.67]
["bitfinex","SOLUSD",1756070985831,0.06,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756070986342,0.06,204.32,204.27,5.04296027]
["bitfinex","SOLUSD",1756070986343,0.06,204.32,204.3,0.67]
["bitfinex","SOLUSD",1756070986856,5.10296027,204.32,204.26,5.04296027]
["bitfinex","SOLUSD",1756070987030,0.06,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756070987658,5.10296027,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756070988038,5.10296027,204.32,204.26,5.04296027]
["bitfinex","SOLUSD",1756070988252,5.04296027,204.31,204.27,0.67]
["bitfinex","SOLUSD",1756070988438,5.10296027,204.32,204.28,0.67]
["bitfinex","SOLUSD",1756070989758,5.04296027,204.31,204.28,0.67]
["bitfinex","SOLUSD",1756070989952,5.10296027,204.32,204.28,0.67]
["bitfinex","SOLUSD",1756070991657,5.04296027,204.29,204.24,0.2]
["bitfinex","SOLUSD",1756070992045,5.04296027,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756070992246,5.04296027,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756070993466,5.04296027,204.3,204.25,0.67]
["bitfinex","SOLUSD",1756070993966,5.04296027,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756070995561,5.04296027,204.29,204.25,0.7]
["bitfinex","SOLUSD",1756070995764,0.06,204.32,204.28,5.04296027]
["bitfinex","SOLUSD",1756070995968,0.06,204.32,204.3,5.04296027]
["bitfinex","SOLUSD",1756070996348,0.06,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756070996548,0.06,204.32,204.3,5.04296027]
["bitfinex","SOLUSD",1756070996772,0.06,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756070996964,0.06,204.32,204.3,5.74296027]
["bitfinex","SOLUSD",1756070997170,0.06,204.32,204.31,5.04296027]
["bitfinex","SOLUSD",1756070997872,0.06,204.32,204.3,0.7]
["bitfinex","SOLUSD",1756070998179,0.06,204.32,204.31,5.04296027]
["bitfinex","SOLUSD",1756070998679,0.06,204.32,204.31,5.74296027]
["bitfinex","SOLUSD",1756071000574,0.06,204.32,204.3,5.04296027]
["bitfinex","SOLUSD",1756071000762,0.06,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756071000966,0.06,204.32,204.3,5.74296027]
["bitfinex","SOLUSD",1756071001576,0.65,204.31,204.25,0.98432314]
["bitfinex","SOLUSD",1756071001807,0.65,204.31,204.28,5.04296027]
["bitfinex","SOLUSD",1756071002075,0.06,204.32,204.28,5.04296027]
["bitfinex","SOLUSD",1756071002256,0.06,204.32,204.28,5.74296027]
["bitfinex","SOLUSD",1756071002654,0.71,204.32,204.28,5.04296027]
["bitfinex","SOLUSD",1756071003074,0.71,204.32,204.28,5.74296027]
["bitfinex","SOLUSD",1756071003279,0.06,204.32,204.28,5.74296027]
["bitfinex","SOLUSD",1756071003495,0.65,204.31,204.24,31.242961]
["bitfinex","SOLUSD",1756071003655,5.69296027,204.31,204.24,5.24296027]
["bitfinex","SOLUSD",1756071003855,19.28855428,204.31,204.25,0.7]
["bitfinex","SOLUSD",1756071004181,19.28855428,204.31,204.25,5.74296027]
["bitfinex","SOLUSD",1756071004494,0.06,204.32,204.28,5.04296027]
["bitfinex","SOLUSD",1756071004860,0.71,204.32,204.28,5.04296027]
["bitfinex","SOLUSD",1756071005163,0.71,204.32,204.27,5.04296027]
["bitfinex","SOLUSD",1756071005368,0.06,204.32,204.27,5.04296027]
["bitfinex","SOLUSD",1756071005584,5.69296027,204.31,204.24,0.2]
["bitfinex","SOLUSD",1756071005759,19.28855428,204.3,204.24,0.2]
["bitfinex","SOLUSD",1756071006083,14.24559401,204.3,204.24,5.94296027]
["bitfinex","SOLUSD",1756071006282,14.24559401,204.3,204.25,5.04296027]
["bitfinex","SOLUSD",1756071006466,0.65,204.29,204.25,5.04296027]
["bitfinex","SOLUSD",1756071007204,13.59559401,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756071007481,13.59559401,204.3,204.25,5.07296027]
["bitfinex","SOLUSD",1756071007685,0.65,204.3,204.25,5.77296027]
["bitfinex","SOLUSD",1756071007864,0.65,204.3,204.26,5.04296027]
["bitfinex","SOLUSD",1756071008069,0.65,204.29,204.25,5.07296027]
["bitfinex","SOLUSD",1756071009876,0.65,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756071010087,0.65,204.29,204.26,5.04296027]
["bitfinex","SOLUSD",1756071011581,0.06,204.32,204.28,5.04296027]
["bitfinex","SOLUSD",1756071011886,0.06,204.32,204.31,5.04296027]
["bitfinex","SOLUSD",1756071012388,0.06,204.32,204.3,5.04296027]
["bitfinex","SOLUSD",1756071012591,0.06,204.32,204.31,5.04296027]
["bitfinex","SOLUSD",1756071013870,0.06,204.32,204.3,5.04296027]
["bitfinex","SOLUSD",1756071014076,0.06,204.32,204.31,5.04296027]
["bitfinex","SOLUSD",1756071014890,0.06,204.32,204.3,5.04296027]
["bitfinex","SOLUSD",1756071015587,0.06,204.32,204.31,5.04296027]
["bitfinex","SOLUSD",1756071016202,0.06,204.32,204.31,5.74296027]
["bitfinex","SOLUSD",1756071016767,0.06,204.32,204.31,6.02728341]
["bitfinex","SOLUSD",1756071016990,0.06,204.32,204.31,10.92180643]
["bitfinex","SOLUSD",1756071020081,0.06,204.32,204.3,1.959487]
["bitfinex","SOLUSD",1756071020398,0.06,204.32,204.31,39.7]
["bitfinex","SOLUSD",1756071022183,0.06,204.32,204.31,45.44296027]
["bitfinex","SOLUSD",1756071022379,0.06,204.32,204.31,44.74296027]
["bitfinex","SOLUSD",1756071025302,0.06,204.32,204.31,45.42296027]
["bitfinex","SOLUSD",1756071025685,0.06,204.32,204.31,44.74296027]
["bitfinex","SOLUSD",1756071026607,0.06,204.32,204.31,45.42296027]
["bitfinex","SOLUSD",1756071026913,0.06,204.32,204.31,45.70728341]
["bitfinex","SOLUSD",1756071027074,0.06,204.32,204.27,26.0]
["bitfinex","SOLUSD",1756071027075,0.06,204.32,204.29,0.68]
["bitfinex","SOLUSD",1756071027281,0.06,204.32,204.31,5.04296027]
["bitfinex","SOLUSD",1756071029182,0.06,204.32,204.3,44.72296027]
["bitfinex","SOLUSD",1756071033096,0.06,204.32,204.3,39.68]
["bitfinex","SOLUSD",1756071033296,0.72,204.31,204.25,1.989775]
["bitfinex","SOLUSD",1756071033494,5.04296027,204.3,204.26,39.66]
["bitfinex","SOLUSD",1756071033698,0.72,204.29,204.26,39.66]
["bitfinex","SOLUSD",1756071033999,5.04296027,204.28,204.26,39.66]
["bitfinex","SOLUSD",1756071034212,13.65559401,204.32,204.26,39.66]
["bitfinex","SOLUSD",1756071034415,0.72,204.28,204.26,39.66]
["bitfinex","SOLUSD",1756071034616,5.04296027,204.29,204.26,39.66]
["bitfinex","SOLUSD",1756071034789,0.72,204.27,204.26,39.66]
["bitfinex","SOLUSD",1756071035429,19.35855428,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756071035613,19.35855428,204.27,204.25,39.69]
["bitfinex","SOLUSD",1756071035813,19.35855428,204.26,204.25,39.69]
["bitfinex","SOLUSD",1756071036118,14.31559401,204.26,204.25,39.69]
["bitfinex","SOLUSD",1756071036712,19.35855428,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756071037904,45.35855428,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756071039016,26.0,204.28,204.25,5.75296027]
["bitfinex","SOLUSD",1756071039230,0.06,204.32,204.27,31.04296027]
["bitfinex","SOLUSD",1756071039523,0.06,204.32,204.28,8.15605031]
["bitfinex","SOLUSD",1756071039731,0.06,204.32,204.31,5.04296027]
["bitfinex","SOLUSD",1756071039939,0.06,204.32,204.31,8.15605031]
["bitfinex","SOLUSD",1756071040102,0.06,204.32,204.31,3.79309004]
["bitfinex","SOLUSD",1756071040307,0.06,204.32,204.31,3.11309004]
["bitfinex","SOLUSD",1756071040516,0.06,204.32,204.29,5.04296027]
["bitfinex","SOLUSD",1756071041310,0.06,204.32,204.31,8.06028196]
["bitfinex","SOLUSD",1756071041825,0.06,204.32,204.31,35.0246051]
["bitfinex","SOLUSD",1756071042424,0.06,204.32,204.27,4.89545704]
["bitfinex","SOLUSD",1756071042604,0.06,204.32,204.31,8.06028196]
["bitfinex","SOLUSD",1756071043000,0.06,204.32,204.31,8.74028196]
["bitfinex","SOLUSD",1756071043206,0.06,204.32,204.31,39.91912812]
["bitfinex","SOLUSD",1756071043618,0.06,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756071043839,0.06,204.35,204.3,1.959488]
["bitfinex","SOLUSD",1756071044010,0.06,204.35,204.3,8.06028196]
["bitfinex","SOLUSD",1756071044208,0.06,204.35,204.31,8.74028196]
["bitfinex","SOLUSD",1756071044529,0.06,204.35,204.31,0.68]
["bitfinex","SOLUSD",1756071044827,0.06,204.35,204.3,8.06028196]
["bitfinex","SOLUSD",1756071044828,0.06,204.35,204.34,8.06028196]
["bitfinex","SOLUSD",1756071045233,0.06,204.35,204.34,13.6340864]
["bitfinex","SOLUSD",1756071046621,0.06,204.35,204.34,14.40778998]
["bitfinex","SOLUSD",1756071046940,0.06,204.35,204.32,8.06028196]
["bitfinex","SOLUSD",1756071047235,0.78,204.35,204.3,8.06028196]
["bitfinex","SOLUSD",1756071047440,0.78,204.35,204.34,8.06028196]
["bitfinex","SOLUSD",1756071047441,0.06,204.35,204.34,8.06028196]
["bitfinex","SOLUSD",1756071047619,0.06,204.35,204.34,8.74028196]
["bitfinex","SOLUSD",1756071049541,0.06,204.35,204.32,26.0]
["bitfinex","SOLUSD",1756071049542,0.06,204.35,204.33,34.06028196]
["bitfinex","SOLUSD",1756071049912,0.72,204.34,204.29,1.959584]
["bitfinex","SOLUSD",1756071050245,0.06,204.35,204.3,8.06028196]
["bitfinex","SOLUSD",1756071050443,0.06,204.35,204.31,8.06028196]
["bitfinex","SOLUSD",1756071050625,0.06,204.35,204.33,8.06028196]
["bitfinex","SOLUSD",1756071050819,0.06,204.35,204.31,26.0]
["bitfinex","SOLUSD",1756071050820,0.06,204.35,204.34,8.06028196]
["bitfinex","SOLUSD",1756071052643,0.06,204.35,204.32,8.06028196]
["bitfinex","SOLUSD",1756071052935,0.06,204.35,204.33,8.06028196]
["bitfinex","SOLUSD",1756071053715,0.78,204.35,204.29,4.90283689]
["bitfinex","SOLUSD",1756071053933,0.78,204.35,204.31,34.06028196]
["bitfinex","SOLUSD",1756071054251,0.06,204.35,204.32,34.06028196]
["bitfinex","SOLUSD",1756071054718,0.75,204.35,204.32,26.0]
["bitfinex","SOLUSD",1756071055534,8.75028196,204.34,204.28,8.06028196]
["bitfinex","SOLUSD",1756071056236,8.06028196,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756071056810,21.65587597,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756071057013,22.34587597,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756071061751,13.59559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756071061920,0.06,204.35,204.29,8.76028196]
["bitfinex","SOLUSD",1756071062128,0.06,204.35,204.32,8.06028196]
["bitfinex","SOLUSD",1756071062461,0.06,204.35,204.3,0.67]
["bitfinex","SOLUSD",1756071062462,0.06,204.35,204.33,8.06028196]
["bitfinex","SOLUSD",1756071062617,0.06,204.35,204.34,8.73028196]
["bitfinex","SOLUSD",1756071062820,0.06,204.35,204.32,34.06028196]
["bitfinex","SOLUSD",1756071063320,0.06,204.35,204.33,8.06028196]
["bitfinex","SOLUSD",1756071064617,0.06,204.35,204.34,8.06028196]
["bitfinex","SOLUSD",1756071065230,0.06,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756071065436,13.59559401,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756071065632,8.06028196,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756071066038,22.34587597,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756071066433,14.28559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756071066635,22.34587597,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756071067625,14.28559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756071067850,0.06,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756071068056,13.59559401,204.33,204.29,0.7]
["bitfinex","SOLUSD",1756071068272,0.06,204.35,204.29,8.09028196]
["bitfinex","SOLUSD",1756071068425,0.06,204.35,204.31,8.06028196]
["bitfinex","SOLUSD",1756071068847,0.06,204.35,204.31,8.73028196]
["bitfinex","SOLUSD",1756071069361,0.06,204.35,204.29,4.92492563]
["bitfinex","SOLUSD",1756071069655,21.71587597,204.35,204.29,8.76028196]
["bitfinex","SOLUSD",1756071070334,21.71587597,204.35,204.34,8.06028196]
["bitfinex","SOLUSD",1756071070335,0.06,204.35,204.34,8.06028196]
["bitfinex","SOLUSD",1756071070538,0.06,204.37,204.35,0.28432314]
["bitfinex","SOLUSD",1756071070764,0.06,204.37,204.36,8.73028196]
["bitfinex","SOLUSD",1756071071148,0.06,204.37,204.36,13.62360746]
["bitfinex","SOLUSD",1756071073547,0.06,204.37,204.36,43.45795165]
["bitfinex","SOLUSD",1756071073751,0.06,204.37,204.36,43.07227479]
["bitfinex","SOLUSD",1756071073962,0.06,204.37,204.36,25.80255675]
["bitfinex","SOLUSD",1756071074177,0.06,204.37,204.36,65.58255675]
["bitfinex","SOLUSD",1756071077278,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756071077457,0.06,204.4,204.39,34.06028196]
["bitfinex","SOLUSD",1756071077778,0.1,204.5,204.42,26.0]
["bitfinex","SOLUSD",1756071077950,0.1,204.5,204.43,0.28432314]
["bitfinex","SOLUSD",1756071078166,0.1,204.5,204.45,8.3446051]
["bitfinex","SOLUSD",1756071078369,0.75,204.46,204.44,39.74]
["bitfinex","SOLUSD",1756071078595,0.69,204.45,204.43,8.06028196]
["bitfinex","SOLUSD",1756071078770,0.69,204.44,204.42,8.06028196]
["bitfinex","SOLUSD",1756071079082,0.06,204.46,204.42,8.06028196]
["bitfinex","SOLUSD",1756071079291,0.69,204.44,204.39,65.74]
["bitfinex","SOLUSD",1756071079490,0.69,204.44,204.42,8.06028196]
["bitfinex","SOLUSD",1756071080585,0.06,204.46,204.42,8.06028196]
["bitfinex","SOLUSD",1756071080892,0.69,204.45,204.42,8.06028196]
["bitfinex","SOLUSD",1756071081270,0.06,204.46,204.39,71.32260449]
["bitfinex","SOLUSD",1756071081271,0.06,204.46,204.44,8.06028196]
["bitfinex","SOLUSD",1756071081791,0.06,204.46,204.45,8.06028196]
["bitfinex","SOLUSD",1756071082296,0.06,204.46,204.44,8.06028196]
["bitfinex","SOLUSD",1756071082865,0.75,204.46,204.44,8.06028196]
["bitfinex","SOLUSD",1756071083090,0.75,204.46,204.43,8.06028196]
["bitfinex","SOLUSD",1756071083397,0.75,204.46,204.44,8.06028196]
["bitfinex","SOLUSD",1756071085091,0.75,204.46,204.4,0.95432314]
["bitfinex","SOLUSD",1756071085092,0.72,204.45,204.4,8.06028196]
["bitfinex","SOLUSD",1756071085295,0.06,204.46,204.43,8.06028196]
["bitfinex","SOLUSD",1756071085501,0.06,204.46,204.45,8.06028196]
["bitfinex","SOLUSD",1756071086409,0.06,204.46,204.45,8.77028196]
["bitfinex","SOLUSD",1756071087187,0.06,204.46,204.45,35.0546051]
["bitfinex","SOLUSD",1756071087711,0.06,204.46,204.45,39.94577653]
["bitfinex","SOLUSD",1756071087870,0.06,204.46,204.45,18.90549376]
["bitfinex","SOLUSD",1756071088074,0.06,204.46,204.45,27.45489286]
["bitfinex","SOLUSD",1756071088278,0.06,204.48,204.47,26.28432314]
["bitfinex","SOLUSD",1756071088482,0.06,204.48,204.47,34.3446051]
["bitfinex","SOLUSD",1756071088717,0.06,204.48,204.47,26.28432314]
["bitfinex","SOLUSD",1756071088919,0.06,204.48,204.47,74.6946051]
["bitfinex","SOLUSD",1756071089206,0.06,204.48,204.47,79.58529811]
["bitfinex","SOLUSD",1756071091704,0.06,204.48,204.47,87.64558007]
["bitfinex","SOLUSD",1756071092207,0.1,204.5,204.48,0.28432314]
["bitfinex","SOLUSD",1756071092506,0.06,204.51,204.5,8.3446051]
["bitfinex","SOLUSD",1756071092676,0.06,204.51,204.5,48.6946051]
["bitfinex","SOLUSD",1756071093191,0.06,204.56,204.5,48.6946051]
["bitfinex","SOLUSD",1756071093192,0.06,204.56,204.52,26.0]
["bitfinex","SOLUSD",1756071093397,0.06,204.56,204.52,34.06028196]
["bitfinex","SOLUSD",1756071093586,0.06,204.56,204.52,39.65977931]
["bitfinex","SOLUSD",1756071094679,0.06,204.56,204.52,31.59949735]
["bitfinex","SOLUSD",1756071094908,0.06,204.56,204.52,39.65977931]
["bitfinex","SOLUSD",1756071097204,0.06,204.56,204.52,53.53969646]
["bitfinex","SOLUSD",1756071097587,0.06,204.56,204.55,34.06028196]
["bitfinex","SOLUSD",1756071097794,0.06,204.56,204.55,73.70028196]
["bitfinex","SOLUSD",1756071098203,0.06,204.56,204.55,65.92432314]
["bitfinex","SOLUSD",1756071098510,0.06,204.56,204.55,73.70028196]
["bitfinex","SOLUSD",1756071099609,0.06,204.56,204.55,78.87338534]
["bitfinex","SOLUSD",1756071100008,0.06,204.56,204.55,79.58338534]
["bitfinex","SOLUSD",1756071100382,0.06,204.56,204.55,78.87338534]
["bitfinex","SOLUSD",1756071100811,0.06,204.56,204.55,79.58338534]
["bitfinex","SOLUSD",1756071101013,0.06,204.56,204.55,53.58338534]
["bitfinex","SOLUSD",1756071101512,0.06,204.56,204.55,52.87338534]
["bitfinex","SOLUSD",1756071101813,0.06,204.56,204.55,53.58338534]
["bitfinex","SOLUSD",1756071102610,0.06,204.57,204.56,0.28432314]
["bitfinex","SOLUSD",1756071102805,0.72,204.64,204.56,0.28432314]
["bitfinex","SOLUSD",1756071102806,0.72,204.67,204.6,0.28432314]
["bitfinex","SOLUSD",1756071103004,0.72,204.67,204.66,8.06028196]
["bitfinex","SOLUSD",1756071103193,0.72,204.67,204.66,39.62]
["bitfinex","SOLUSD",1756071103397,0.72,204.7,204.66,47.9646051]
["bitfinex","SOLUSD",1756071103594,0.1,204.74,204.69,8.06028196]
["bitfinex","SOLUSD",1756071103814,0.1,204.74,204.7,39.62]
["bitfinex","SOLUSD",1756071104190,0.72,204.73,204.7,47.68028196]
["bitfinex","SOLUSD",1756071104397,0.72,204.73,204.71,8.06028196]
["bitfinex","SOLUSD",1756071104591,0.72,204.72,204.71,8.06028196]
["bitfinex","SOLUSD",1756071104798,0.72,204.72,204.71,47.68028196]
["bitfinex","SOLUSD",1756071105288,0.1,204.74,204.71,47.68028196]
["bitfinex","SOLUSD",1756071105494,0.1,204.74,204.73,8.06028196]
["bitfinex","SOLUSD",1756071105715,0.1,204.74,204.73,47.68028196]
["bitfinex","SOLUSD",1756071106012,0.82,204.74,204.73,39.62]
["bitfinex","SOLUSD",1756071106391,0.82,204.74,204.73,47.68028196]
["bitfinex","SOLUSD",1756071106812,0.82,204.74,204.73,39.62]
["bitfinex","SOLUSD",1756071107012,0.82,204.74,204.73,47.68028196]
["bitfinex","SOLUSD",1756071107203,0.82,204.74,204.73,39.62]
["bitfinex","SOLUSD",1756071107716,0.1,204.74,204.73,39.62]
["bitfinex","SOLUSD",1756071107894,0.82,204.74,204.73,39.62]
["bitfinex","SOLUSD",1756071109022,0.82,204.74,204.73,39.6]
["bitfinex","SOLUSD",1756071109930,0.1,204.74,204.73,39.6]
["bitfinex","SOLUSD",1756071110228,0.1,204.74,204.73,47.66028196]
["bitfinex","SOLUSD",1756071110793,0.82,204.74,204.73,47.66028196]
["bitfinex","SOLUSD",1756071111495,0.1,204.74,204.73,39.6]
["bitfinex","SOLUSD",1756071111718,0.1,204.74,204.73,47.66028196]
["bitfinex","SOLUSD",1756071111905,0.1,204.74,204.73,48.6546051]
["bitfinex","SOLUSD",1756071112149,0.1,204.74,204.73,47.9446051]
["bitfinex","SOLUSD",1756071112431,0.1,204.74,204.73,53.5390871]
["bitfinex","SOLUSD",1756071112753,0.06,204.76,204.75,26.0]
["bitfinex","SOLUSD",1756071112941,0.72,204.84,204.75,73.9446051]
["bitfinex","SOLUSD",1756071113144,0.72,204.84,204.83,8.06028196]
["bitfinex","SOLUSD",1756071113347,0.72,204.84,204.83,39.6]
["bitfinex","SOLUSD",1756071113746,0.72,204.84,204.83,47.66028196]
["bitfinex","SOLUSD",1756071114331,8.78028196,204.84,204.81,39.58]
["bitfinex","SOLUSD",1756071114622,8.78028196,204.83,204.81,39.58]
["bitfinex","SOLUSD",1756071114831,13.59559401,204.87,204.81,39.58]
["bitfinex","SOLUSD",1756071114832,0.72,204.82,204.81,39.58]
["bitfinex","SOLUSD",1756071116464,0.72,204.86,204.81,47.64028196]
["bitfinex","SOLUSD",1756071116757,0.72,204.86,204.83,8.06028196]
["bitfinex","SOLUSD",1756071116991,0.72,204.86,204.84,47.64028196]
["bitfinex","SOLUSD",1756071117144,0.72,204.85,204.84,47.64028196]
["bitfinex","SOLUSD",1756071117329,2.55439852,204.96,204.84,47.64028196]
["bitfinex","SOLUSD",1756071117330,21.65587597,204.91,204.84,39.58]
["bitfinex","SOLUSD",1756071117670,8.78028196,204.85,204.83,39.74]
["bitfinex","SOLUSD",1756071117846,0.72,204.84,204.83,39.74]
["bitfinex","SOLUSD",1756071119521,0.72,204.84,204.8,8.06028196]
["bitfinex","SOLUSD",1756071119722,8.06028196,204.82,204.71,13.59559401]
["bitfinex","SOLUSD",1756071119936,8.78028196,204.81,204.75,8.06028196]
["bitfinex","SOLUSD",1756071120138,8.78028196,204.81,204.76,39.78]
["bitfinex","SOLUSD",1756071120139,0.72,204.81,204.76,39.78]
["bitfinex","SOLUSD",1756071120457,8.06028196,204.79,204.73,8.06028196]
["bitfinex","SOLUSD",1756071120777,0.72,204.78,204.74,47.84028196]
["bitfinex","SOLUSD",1756071121060,0.72,204.77,204.75,39.78]
["bitfinex","SOLUSD",1756071121476,0.72,204.76,204.75,39.78]
["bitfinex","SOLUSD",1756071121652,8.78028196,204.76,204.63,0.72]
["bitfinex","SOLUSD",1756071121828,8.78028196,204.76,204.63,8.06028196]
["bitfinex","SOLUSD",1756071121829,8.06028196,204.69,204.63,8.06028196]
["bitfinex","SOLUSD",1756071122040,8.06028196,204.64,204.59,39.8]
["bitfinex","SOLUSD",1756071122243,8.06028196,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756071122572,0.72,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756071122777,0.72,204.65,204.61,8.06028196]
["bitfinex","SOLUSD",1756071122939,18.060282,204.79,204.63,8.06028196]
["bitfinex","SOLUSD",1756071123142,8.06028196,204.71,204.64,47.90028196]
["bitfinex","SOLUSD",1756071123455,0.72,204.7,204.66,8.06028196]
["bitfinex","SOLUSD",1756071123641,0.72,204.69,204.66,8.06028196]
["bitfinex","SOLUSD",1756071124071,0.72,204.71,204.67,8.06028196]
["bitfinex","SOLUSD",1756071124243,0.72,204.7,204.67,8.06028196]
["bitfinex","SOLUSD",1756071125068,8.06028196,204.68,204.58,26.0]
["bitfinex","SOLUSD",1756071125285,13.59559401,204.73,204.67,8.06028196]
["bitfinex","SOLUSD",1756071125452,0.72,204.72,204.67,8.06028196]
["bitfinex","SOLUSD",1756071125765,0.72,204.71,204.67,8.06028196]
["bitfinex","SOLUSD",1756071125961,0.72,204.7,204.66,48.06028196]
["bitfinex","SOLUSD",1756071126346,8.06028196,204.72,204.66,40.0]
["bitfinex","SOLUSD",1756071126543,0.72,204.74,204.69,8.06028196]
["bitfinex","SOLUSD",1756071126852,0.72,204.76,204.72,8.06028196]
["bitfinex","SOLUSD",1756071127049,0.72,204.75,204.73,39.98]
["bitfinex","SOLUSD",1756071127974,0.72,204.77,204.73,39.98]
["bitfinex","SOLUSD",1756071128173,0.72,204.76,204.73,39.98]
["bitfinex","SOLUSD",1756071128470,0.72,204.75,204.73,39.98]
["bitfinex","SOLUSD",1756071128773,8.78028196,204.78,204.73,39.98]
["bitfinex","SOLUSD",1756071129160,0.72,204.77,204.73,39.98]
["bitfinex","SOLUSD",1756071129468,0.72,204.81,204.75,8.06028196]
["bitfinex","SOLUSD",1756071129645,0.06,204.84,204.77,8.06028196]
["bitfinex","SOLUSD",1756071129970,0.06,204.84,204.79,8.06028196]
["bitfinex","SOLUSD",1756071130180,0.06,204.84,204.82,8.06028196]
["bitfinex","SOLUSD",1756071130379,0.06,204.84,204.83,8.06028196]
["bitfinex","SOLUSD",1756071130744,0.06,204.84,204.83,8.78028196]
["bitfinex","SOLUSD",1756071131050,0.06,204.84,204.83,9.0646051]
["bitfinex","SOLUSD",1756071132382,0.06,204.84,204.83,22.0069844]
["bitfinex","SOLUSD",1756071133392,0.06,204.84,204.83,13.94670244]
["bitfinex","SOLUSD",1756071134549,0.06,204.84,204.83,27.00432314]
["bitfinex","SOLUSD",1756071134750,0.06,204.84,204.83,26.28432314]
["bitfinex","SOLUSD",1756071134966,0.06,204.84,204.83,34.3446051]
["bitfinex","SOLUSD",1756071135175,0.06,204.84,204.83,34.06028196]
["bitfinex","SOLUSD",1756071135380,0.78,204.84,204.74,2.674987]
["bitfinex","SOLUSD",1756071135671,0.06,204.84,204.82,8.06028196]
["bitfinex","SOLUSD",1756071135876,0.06,204.84,204.83,48.46028196]
["bitfinex","SOLUSD",1756071136963,0.06,204.84,204.83,40.4]
["bitfinex","SOLUSD",1756071137565,0.78,204.84,204.83,40.4]
["bitfinex","SOLUSD",1756071138097,8.84028196,204.84,204.81,40.4]
["bitfinex","SOLUSD",1756071138272,8.78028196,204.83,204.8,40.4]
["bitfinex","SOLUSD",1756071138586,0.72,204.82,204.8,40.4]
["bitfinex","SOLUSD",1756071138982,0.06,204.84,204.8,40.4]
["bitfinex","SOLUSD",1756071139195,0.78,204.84,204.81,8.06028196]
["bitfinex","SOLUSD",1756071140082,0.06,204.84,204.81,8.06028196]
["bitfinex","SOLUSD",1756071140697,0.06,204.84,204.83,8.06028196]
["bitfinex","SOLUSD",1756071140989,0.06,204.84,204.83,74.6846051]
["bitfinex","SOLUSD",1756071141156,0.06,204.84,204.83,75.4046051]
["bitfinex","SOLUSD",1756071141355,0.06,204.84,204.83,83.46488706]
["bitfinex","SOLUSD",1756071141797,0.06,204.89,204.84,0.28432314]
["bitfinex","SOLUSD",1756071141955,0.06,204.89,204.88,8.06028196]
["bitfinex","SOLUSD",1756071142151,0.06,204.89,204.88,48.40028196]
["bitfinex","SOLUSD",1756071144269,0.06,204.89,204.88,49.12028196]
["bitfinex","SOLUSD",1756071144694,0.06,204.89,204.88,54.28551099]
["bitfinex","SOLUSD",1756071144901,0.06,204.89,204.88,49.4046051]
["bitfinex","SOLUSD",1756071145064,0.06,204.89,204.88,54.28551099]
["bitfinex","SOLUSD",1756071145270,0.06,204.89,204.88,54.78551099]
["bitfinex","SOLUSD",1756071147218,0.06,204.89,204.88,46.72522903]
["bitfinex","SOLUSD",1756071147425,0.06,204.89,204.88,54.78551099]
["bitfinex","SOLUSD",1756071148186,0.06,204.89,204.88,68.381105]
["bitfinex","SOLUSD",1756071148381,0.06,204.89,204.88,54.78551099]
["bitfinex","SOLUSD",1756071148613,0.06,204.89,204.88,54.70551099]
["bitfinex","SOLUSD",1756071149326,0.06,204.89,204.88,68.301105]
["bitfinex","SOLUSD",1756071149506,0.68,205.0,204.91,26.0]
["bitfinex","SOLUSD",1756071149684,0.68,204.99,204.97,8.06028196]
["bitfinex","SOLUSD",1756071149884,8.16028196,205.03,204.98,40.28]
["bitfinex","SOLUSD",1756071150084,8.06028196,205.02,204.98,40.28]
["bitfinex","SOLUSD",1756071150514,0.68,205.01,204.98,40.28]
["bitfinex","SOLUSD",1756071151598,8.74028196,205.01,204.98,40.28]
["bitfinex","SOLUSD",1756071151893,0.68,205.0,204.98,40.28]
["bitfinex","SOLUSD",1756071152897,0.68,205.0,204.95,8.06028196]
["bitfinex","SOLUSD",1756071153101,8.06028196,204.99,204.96,40.22]
["bitfinex","SOLUSD",1756071153307,8.06028196,205.0,204.97,40.2]
["bitfinex","SOLUSD",1756071153522,0.68,204.98,204.97,40.2]
["bitfinex","SOLUSD",1756071154689,13.69559401,205.03,204.97,48.26028196]
["bitfinex","SOLUSD",1756071154690,0.68,205.01,204.97,48.26028196]
["bitfinex","SOLUSD",1756071154884,0.68,205.0,204.98,8.06028196]
["bitfinex","SOLUSD",1756071155117,0.68,205.0,204.99,40.26]
["bitfinex","SOLUSD",1756071155324,13.69559401,205.03,204.99,40.26]
["bitfinex","SOLUSD",1756071155825,0.1,205.03,205.01,8.06028196]
["bitfinex","SOLUSD",1756071156111,0.1,205.03,205.02,48.34028196]
["bitfinex","SOLUSD",1756071157187,0.1,205.03,205.02,49.02028196]
["bitfinex","SOLUSD",1756071157392,0.1,205.03,205.02,48.34028196]
["bitfinex","SOLUSD",1756071158508,0.1,205.03,205.02,40.28]
["bitfinex","SOLUSD",1756071158820,0.1,205.03,205.02,48.34028196]
["bitfinex","SOLUSD",1756071159520,0.1,205.03,205.02,49.3046051]
["bitfinex","SOLUSD",1756071159819,0.1,205.03,205.02,80.18217801]
["bitfinex","SOLUSD",1756071160693,0.1,205.05,205.04,26.0]
["bitfinex","SOLUSD",1756071160897,0.1,205.05,205.04,74.4846051]
["bitfinex","SOLUSD",1756071161115,0.1,205.05,205.04,75.1646051]
["bitfinex","SOLUSD",1756071162022,0.1,205.05,205.04,35.0246051]
["bitfinex","SOLUSD",1756071162223,0.1,205.05,205.04,49.1446051]
["bitfinex","SOLUSD",1756071162422,0.1,205.05,205.04,34.06028196]
["bitfinex","SOLUSD",1756071162920,0.1,205.05,205.04,74.84028196]
["bitfinex","SOLUSD",1756071163100,0.1,205.05,205.04,74.16028196]
["bitfinex","SOLUSD",1756071164014,0.1,205.05,205.04,78.95925381]
["bitfinex","SOLUSD",1756071164811,0.1,205.05,205.04,30.79897185]
["bitfinex","SOLUSD",1756071165113,0.78,205.05,205.04,78.91925381]
["bitfinex","SOLUSD",1756071165523,0.78,205.05,205.04,40.04]
["bitfinex","SOLUSD",1756071165916,0.78,205.05,205.04,48.10028196]
["bitfinex","SOLUSD",1756071166629,0.1,205.05,205.04,48.10028196]
["bitfinex","SOLUSD",1756071167148,0.1,205.05,205.04,54.01786274]
["bitfinex","SOLUSD",1756071167352,0.1,205.05,205.04,53.97786274]
["bitfinex","SOLUSD",1756071167805,0.1,205.05,205.04,58.85495989]
["bitfinex","SOLUSD",1756071168640,0.1,205.05,205.04,59.35495989]
["bitfinex","SOLUSD",1756071169632,0.1,205.05,205.04,19.35495989]
["bitfinex","SOLUSD",1756071169822,0.1,205.05,205.04,59.33495989]
["bitfinex","SOLUSD",1756071171128,26.0,205.21,205.04,59.33495989]
["bitfinex","SOLUSD",1756071171129,0.68,205.16,205.08,0.28432314]
["bitfinex","SOLUSD",1756071171336,0.68,205.16,205.14,8.06028196]
["bitfinex","SOLUSD",1756071171659,13.59559401,205.26,205.15,48.06028196]
["bitfinex","SOLUSD",1756071171949,13.59559401,205.24,205.15,40.0]
["bitfinex","SOLUSD",1756071172132,8.06028196,205.21,205.15,48.06028196]
["bitfinex","SOLUSD",1756071172327,8.74028196,205.2,205.15,40.0]
["bitfinex","SOLUSD",1756071172534,0.68,205.19,205.15,40.0]
["bitfinex","SOLUSD",1756071173024,0.68,205.19,205.15,48.06028196]
["bitfinex","SOLUSD",1756071173523,0.68,205.18,205.15,48.06028196]
["bitfinex","SOLUSD",1756071173843,0.68,205.17,205.15,48.06028196]
["bitfinex","SOLUSD",1756071174155,0.68,205.16,205.15,48.06028196]
["bitfinex","SOLUSD",1756071174318,0.68,205.16,205.15,40.0]
["bitfinex","SOLUSD",1756071174631,0.68,205.19,205.15,48.06028196]
["bitfinex","SOLUSD",1756071174834,0.66,205.18,205.15,40.0]
["bitfinex","SOLUSD",1756071175039,0.66,205.18,205.17,8.06028196]
["bitfinex","SOLUSD",1756071175243,0.66,205.18,205.17,48.00028196]
["bitfinex","SOLUSD",1756071175446,0.66,205.18,205.17,39.94]
["bitfinex","SOLUSD",1756071176331,0.66,205.18,205.07,0.66]
["bitfinex","SOLUSD",1756071176553,0.06,205.21,205.16,8.06028196]
["bitfinex","SOLUSD",1756071176852,0.66,205.18,205.17,39.92]
["bitfinex","SOLUSD",1756071179454,0.72,205.21,205.17,39.92]
["bitfinex","SOLUSD",1756071179621,0.72,205.21,205.17,47.98028196]
["bitfinex","SOLUSD",1756071179822,0.66,205.2,205.17,39.92]
["bitfinex","SOLUSD",1756071180018,0.66,205.2,205.17,47.98028196]
["bitfinex","SOLUSD",1756071180322,0.06,205.21,205.17,39.92]
["bitfinex","SOLUSD",1756071180518,0.66,205.2,205.17,47.98028196]
["bitfinex","SOLUSD",1756071181330,0.06,205.21,205.17,47.98028196]
["bitfinex","SOLUSD",1756071181538,0.66,205.2,205.17,39.92]
["bitfinex","SOLUSD",1756071181746,0.06,205.21,205.19,8.06028196]
["bitfinex","SOLUSD",1756071182052,0.06,205.21,205.2,40.02]
["bitfinex","SOLUSD",1756071183027,0.72,205.21,205.09,0.66]
["bitfinex","SOLUSD",1756071183352,0.72,205.21,205.15,8.06028196]
["bitfinex","SOLUSD",1756071183569,0.72,205.21,205.16,39.98]
["bitfinex","SOLUSD",1756071183741,0.06,205.21,205.16,39.98]
["bitfinex","SOLUSD",1756071183944,0.66,205.2,205.16,39.98]
["bitfinex","SOLUSD",1756071184180,0.06,205.21,205.16,39.98]
["bitfinex","SOLUSD",1756071184181,0.66,205.19,205.16,39.98]
["bitfinex","SOLUSD",1756071184364,0.06,205.21,205.16,40.64]
["bitfinex","SOLUSD",1756071184677,0.06,205.21,205.17,8.06028196]
["bitfinex","SOLUSD",1756071185444,0.06,205.21,205.18,8.06028196]
["bitfinex","SOLUSD",1756071185782,0.06,205.21,205.19,39.94]
["bitfinex","SOLUSD",1756071187285,0.72,205.21,205.19,39.94]
["bitfinex","SOLUSD",1756071187451,0.06,205.21,205.19,39.94]
["bitfinex","SOLUSD",1756071187980,0.72,205.21,205.19,39.94]
["bitfinex","SOLUSD",1756071189483,0.06,205.21,205.19,39.94]
["bitfinex","SOLUSD",1756071190276,0.06,205.21,205.2,8.72028196]
["bitfinex","SOLUSD",1756071190992,0.06,205.21,205.2,8.06028196]
["bitfinex","SOLUSD",1756071192276,0.06,205.21,205.19,39.94]
["bitfinex","SOLUSD",1756071192461,0.06,205.21,205.2,8.06028196]
["bitfinex","SOLUSD",1756071193986,0.06,205.21,205.19,39.94]
["bitfinex","SOLUSD",1756071194168,0.06,205.21,205.2,8.06028196]
["bitfinex","SOLUSD",1756071195392,0.06,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756071195694,0.06,205.21,205.19,39.94]
["bitfinex","SOLUSD",1756071195984,0.06,205.21,205.2,4.99370597]
["bitfinex","SOLUSD",1756071196804,0.06,205.21,205.2,5.65370597]
["bitfinex","SOLUSD",1756071197164,0.06,205.21,205.2,45.57370597]
["bitfinex","SOLUSD",1756071198188,0.06,205.21,205.2,50.56741194]
["bitfinex","SOLUSD",1756071198793,0.06,205.21,205.2,55.44070628]
["bitfinex","SOLUSD",1756071199989,0.06,205.21,205.2,55.72502942]
["bitfinex","SOLUSD",1756071201388,0.66,205.31,205.23,26.0]
["bitfinex","SOLUSD",1756071201574,0.66,205.31,205.29,4.99370597]
["bitfinex","SOLUSD",1756071201776,0.66,205.31,205.3,39.9]
["bitfinex","SOLUSD",1756071202111,0.66,205.35,205.3,44.89370597]
["bitfinex","SOLUSD",1756071202301,0.66,205.35,205.3,39.9]
["bitfinex","SOLUSD",1756071202473,5.65370597,205.35,205.3,39.9]
["bitfinex","SOLUSD",1756071202673,0.66,205.34,205.3,39.9]
["bitfinex","SOLUSD",1756071203001,0.66,205.33,205.3,39.9]
["bitfinex","SOLUSD",1756071203167,4.99370597,205.34,205.3,39.9]
["bitfinex","SOLUSD",1756071203362,0.66,205.34,205.3,39.9]
["bitfinex","SOLUSD",1756071203698,0.66,205.33,205.3,39.9]
["bitfinex","SOLUSD",1756071204767,0.69,205.35,205.3,44.89370597]
["bitfinex","SOLUSD",1756071204970,0.69,205.34,205.3,44.89370597]
["bitfinex","SOLUSD",1756071205875,0.69,205.34,205.31,39.9]
["bitfinex","SOLUSD",1756071205876,4.99370597,205.33,205.31,39.9]
["bitfinex","SOLUSD",1756071206092,4.99370597,205.34,205.32,39.9]
["bitfinex","SOLUSD",1756071206418,9.86245361,205.4,205.33,39.9]
["bitfinex","SOLUSD",1756071206419,4.99370597,205.35,205.33,39.9]
["bitfinex","SOLUSD",1756071206606,4.99370597,205.35,205.34,39.9]
["bitfinex","SOLUSD",1756071207212,5.68370597,205.35,205.34,39.9]
["bitfinex","SOLUSD",1756071208408,0.69,205.35,205.34,39.9]
["bitfinex","SOLUSD",1756071208593,5.68370597,205.35,205.34,39.9]
["bitfinex","SOLUSD",1756071208792,5.68370597,205.35,205.27,26.0]
["bitfinex","SOLUSD",1756071208983,0.06,205.33,205.28,44.83370597]
["bitfinex","SOLUSD",1756071209187,0.06,205.33,205.28,45.51370597]
["bitfinex","SOLUSD",1756071209408,0.06,205.33,205.29,39.82]
["bitfinex","SOLUSD",1756071209603,0.06,205.33,205.29,45.49370597]
["bitfinex","SOLUSD",1756071210604,0.06,205.33,205.27,26.0]
["bitfinex","SOLUSD",1756071210605,5.68370597,205.32,205.3,39.82]
["bitfinex","SOLUSD",1756071210808,5.68370597,205.32,205.27,26.0]
["bitfinex","SOLUSD",1756071210809,0.69,205.32,205.28,4.99370597]
["bitfinex","SOLUSD",1756071210999,0.69,205.31,205.29,39.8]
["bitfinex","SOLUSD",1756071211204,5.74370597,205.33,205.29,39.8]
["bitfinex","SOLUSD",1756071211408,0.69,205.32,205.29,39.8]
["bitfinex","SOLUSD",1756071211714,0.06,205.33,205.29,39.8]
["bitfinex","SOLUSD",1756071212092,0.06,205.33,205.3,4.99370597]
["bitfinex","SOLUSD",1756071212408,0.06,205.33,205.31,4.99370597]
["bitfinex","SOLUSD",1756071212708,0.06,205.33,205.32,39.78]
["bitfinex","SOLUSD",1756071213510,0.06,205.33,205.32,40.46]
["bitfinex","SOLUSD",1756071213911,0.06,205.33,205.32,39.78]
["bitfinex","SOLUSD",1756071216508,0.06,205.33,205.32,40.46]
["bitfinex","SOLUSD",1756071217012,0.06,205.33,205.32,39.78]
["bitfinex","SOLUSD",1756071218910,0.06,205.33,205.32,45.45370597]
["bitfinex","SOLUSD",1756071219100,0.06,205.33,205.32,45.43370597]
["bitfinex","SOLUSD",1756071220713,0.06,205.33,205.32,4.99370597]
["bitfinex","SOLUSD",1756071220912,0.06,205.33,205.32,45.55370597]
["bitfinex","SOLUSD",1756071222128,0.06,205.33,205.32,5.67370597]
["bitfinex","SOLUSD",1756071222303,0.06,205.33,205.32,45.49370597]
["bitfinex","SOLUSD",1756071225622,0.06,205.33,205.32,50.3641521]
["bitfinex","SOLUSD",1756071226501,0.06,205.33,205.32,50.64847524]
["bitfinex","SOLUSD",1756071226819,0.06,205.33,205.32,45.69802911]
["bitfinex","SOLUSD",1756071227239,0.06,205.33,205.32,40.70432314]
["bitfinex","SOLUSD",1756071227421,0.06,205.33,205.32,50.56847524]
["bitfinex","SOLUSD",1756071228308,0.06,205.33,205.32,5.95802911]
["bitfinex","SOLUSD",1756071228631,0.06,205.33,205.32,45.65802911]
["bitfinex","SOLUSD",1756071229129,0.06,205.33,205.32,50.52847524]
["bitfinex","SOLUSD",1756071229511,0.06,205.33,205.32,50.50847524]
["bitfinex","SOLUSD",1756071232136,0.06,205.33,205.32,78.45803024]
["bitfinex","SOLUSD",1756071232721,0.06,205.33,205.32,38.77803024]
["bitfinex","SOLUSD",1756071233035,0.06,205.33,205.32,78.39803024]
["bitfinex","SOLUSD",1756071238525,0.06,205.33,205.32,73.40432427]
["bitfinex","SOLUSD",1756071238717,0.06,205.33,205.32,78.39803024]
["bitfinex","SOLUSD",1756071239136,0.03087054,205.33,205.32,73.40432427]
["bitfinex","SOLUSD",1756071239341,0.03087054,205.33,205.32,78.37803024]
["bitfinex","SOLUSD",1756071240608,0.03087054,205.33,205.32,52.37803024]
["bitfinex","SOLUSD",1756071241022,0.03087054,205.33,205.32,52.35803024]
["bitfinex","SOLUSD",1756071241224,0.03087054,205.33,205.32,12.75803024]
["bitfinex","SOLUSD",1756071241439,0.03087054,205.33,205.32,52.35803024]
["bitfinex","SOLUSD",1756071241929,0.06,205.38,205.35,26.0]
["bitfinex","SOLUSD",1756071242137,0.06,205.38,205.37,5.27802911]
["bitfinex","SOLUSD",1756071242519,1e-08,205.38,205.37,39.52103509]
["bitfinex","SOLUSD",1756071242734,0.66,205.46,205.4,26.0]
["bitfinex","SOLUSD",1756071242919,0.66,205.46,205.45,4.99370597]
["bitfinex","SOLUSD",1756071243245,0.66,205.46,205.45,44.59370597]
["bitfinex","SOLUSD",1756071244041,0.66,205.48,205.45,44.59370597]
["bitfinex","SOLUSD",1756071244239,0.66,205.47,205.45,39.6]
["bitfinex","SOLUSD",1756071244443,0.66,205.47,205.46,4.99370597]
["bitfinex","SOLUSD",1756071245845,0.66,205.47,205.46,70.59370597]
["bitfinex","SOLUSD",1756071246642,0.66,205.47,205.46,44.57370597]
["bitfinex","SOLUSD",1756071247648,0.66,205.49,205.46,44.57370597]
["bitfinex","SOLUSD",1756071247839,4.99370597,205.54,205.48,4.99370597]
["bitfinex","SOLUSD",1756071248150,4.99370597,205.54,205.49,39.58]
["bitfinex","SOLUSD",1756071248320,0.66,205.53,205.49,44.57370597]
["bitfinex","SOLUSD",1756071248641,5.65370597,205.53,205.44,4.993706]
["bitfinex","SOLUSD",1756071248839,0.66,205.52,205.47,4.99370597]
["bitfinex","SOLUSD",1756071249048,0.66,205.52,205.48,39.58]
["bitfinex","SOLUSD",1756071250851,0.66,205.52,205.48,44.57370597]
["bitfinex","SOLUSD",1756071252841,0.66,205.52,205.48,39.58]
["bitfinex","SOLUSD",1756071253553,0.66,205.52,205.49,39.58]
["bitfinex","SOLUSD",1756071254939,5.65370597,205.52,205.49,39.58]
["bitfinex","SOLUSD",1756071255150,0.66,205.51,205.49,39.58]
["bitfinex","SOLUSD",1756071255532,4.99370597,205.52,205.49,39.58]
["bitfinex","SOLUSD",1756071255735,13.59559401,205.59,205.49,39.58]
["bitfinex","SOLUSD",1756071255736,0.66,205.5,205.49,39.58]
["bitfinex","SOLUSD",1756071255943,0.66,205.51,205.49,39.58]
["bitfinex","SOLUSD",1756071256330,4.99370597,205.54,205.49,39.58]
["bitfinex","SOLUSD",1756071256533,0.66,205.5,205.49,39.58]
["bitfinex","SOLUSD",1756071257750,0.66,205.5,205.49,39.56]
["bitfinex","SOLUSD",1756071258769,0.66,205.57,205.5,0.28432314]
["bitfinex","SOLUSD",1756071258931,0.66,205.57,205.53,4.99370597]
["bitfinex","SOLUSD",1756071259135,0.66,205.57,205.54,44.55370597]
["bitfinex","SOLUSD",1756071259136,0.06,205.57,205.54,44.55370597]
["bitfinex","SOLUSD",1756071259366,0.06,205.57,205.55,4.99370597]
["bitfinex","SOLUSD",1756071259555,0.06,205.57,205.56,39.56]
["bitfinex","SOLUSD",1756071260441,0.06,205.57,205.56,44.55370597]
["bitfinex","SOLUSD",1756071260849,0.06,205.57,205.56,45.49802911]
["bitfinex","SOLUSD",1756071261461,0.06,205.57,205.56,50.36278879]
["bitfinex","SOLUSD",1756071262352,0.06,205.57,205.56,57.21486309]
["bitfinex","SOLUSD",1756071263362,0.66,205.71,205.6,26.0]
["bitfinex","SOLUSD",1756071263542,0.66,205.7,205.67,4.99370597]
["bitfinex","SOLUSD",1756071263856,0.66,205.7,205.68,44.55370597]
["bitfinex","SOLUSD",1756071264040,0.66,205.7,205.68,39.56]
["bitfinex","SOLUSD",1756071264241,0.66,205.69,205.65,4.99370597]
["bitfinex","SOLUSD",1756071264455,0.66,205.69,205.66,39.54]
["bitfinex","SOLUSD",1756071264739,39.59559401,205.77,205.67,4.99370597]
["bitfinex","SOLUSD",1756071264740,0.72,205.68,205.67,4.99370597]
["bitfinex","SOLUSD",1756071264954,0.72,205.68,205.67,44.53370597]
["bitfinex","SOLUSD",1756071265359,0.72,205.68,205.65,14.601027]
["bitfinex","SOLUSD",1756071265666,0.72,205.68,205.64,4.99370597]
["bitfinex","SOLUSD",1756071265864,0.72,205.68,205.65,44.53370597]
["bitfinex","SOLUSD",1756071266171,0.72,205.68,205.66,39.54]
["bitfinex","SOLUSD",1756071266462,26.0,205.77,205.66,39.54]
["bitfinex","SOLUSD",1756071266463,39.59559401,205.76,205.66,39.54]
["bitfinex","SOLUSD",1756071266636,0.72,205.67,205.66,39.54]
["bitfinex","SOLUSD",1756071267663,0.72,205.67,205.65,4.99370597]
["bitfinex","SOLUSD",1756071267842,4.99370597,205.71,205.66,39.54]
["bitfinex","SOLUSD",1756071268043,13.59559401,205.76,205.66,39.54]
["bitfinex","SOLUSD",1756071268347,4.99370597,205.71,205.66,39.54]
["bitfinex","SOLUSD",1756071268749,0.72,205.7,205.66,39.54]
["bitfinex","SOLUSD",1756071269462,0.72,205.7,205.63,13.595594]
["bitfinex","SOLUSD",1756071269463,5.71370597,205.7,205.63,13.595594]
["bitfinex","SOLUSD",1756071269638,4.99370597,205.68,205.64,39.54]
["bitfinex","SOLUSD",1756071269843,0.72,205.67,205.65,39.52]
["bitfinex","SOLUSD",1756071270057,4.99370597,205.7,205.66,39.52]
["bitfinex","SOLUSD",1756071270362,4.99370597,205.69,205.67,39.52]
["bitfinex","SOLUSD",1756071270553,13.59559401,205.73,205.67,39.52]
["bitfinex","SOLUSD",1756071270754,0.72,205.68,205.67,39.52]
["bitfinex","SOLUSD",1756071273272,5.71370597,205.71,205.67,39.52]
["bitfinex","SOLUSD",1756071273453,13.595594,205.75,205.67,44.51370597]
["bitfinex","SOLUSD",1756071273662,0.72,205.7,205.67,39.52]
["bitfinex","SOLUSD",1756071273854,0.72,205.7,205.67,44.51370597]
["bitfinex","SOLUSD",1756071274179,0.72,205.72,205.67,44.51370597]
["bitfinex","SOLUSD",1756071274471,27.19118801,205.77,205.67,44.51370597]
["bitfinex","SOLUSD",1756071274674,0.72,205.72,205.67,45.20370597]
["bitfinex","SOLUSD",1756071274849,0.72,205.72,205.68,4.99370597]
["bitfinex","SOLUSD",1756071275051,0.06,205.75,205.67,39.52]
["bitfinex","SOLUSD",1756071275252,0.72,205.74,205.68,4.99370597]
["bitfinex","SOLUSD",1756071275468,0.72,205.74,205.67,39.52]
["bitfinex","SOLUSD",1756071275668,4.99370597,205.71,205.67,39.52]
["bitfinex","SOLUSD",1756071275976,0.06,205.75,205.67,39.52]
["bitfinex","SOLUSD",1756071275977,0.78,205.7,205.67,39.52]
["bitfinex","SOLUSD",1756071276156,0.06,205.7,205.67,39.52]
["bitfinex","SOLUSD",1756071276473,0.78,205.7,205.67,39.52]
["bitfinex","SOLUSD",1756071276679,0.06,205.7,205.67,39.52]
["bitfinex","SOLUSD",1756071276859,0.78,205.7,205.67,44.51370597]
["bitfinex","SOLUSD",1756071277258,0.72,205.69,205.64,0.69]
["bitfinex","SOLUSD",1756071277455,0.06,205.7,205.66,4.99370597]
["bitfinex","SOLUSD",1756071277849,0.06,205.7,205.67,0.69]
["bitfinex","SOLUSD",1756071278050,0.06,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071278354,0.72,205.69,205.68,39.5]
["bitfinex","SOLUSD",1756071278561,0.06,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071278870,0.72,205.69,205.68,39.5]
["bitfinex","SOLUSD",1756071279063,0.06,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071279265,0.72,205.69,205.68,39.5]
["bitfinex","SOLUSD",1756071279444,0.72,205.69,205.64,0.69]
["bitfinex","SOLUSD",1756071279645,0.72,205.69,205.67,4.99370597]
["bitfinex","SOLUSD",1756071279888,0.72,205.69,205.68,39.5]
["bitfinex","SOLUSD",1756071280269,0.06,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071280476,0.72,205.69,205.68,44.49370597]
["bitfinex","SOLUSD",1756071280775,0.06,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071281146,0.78,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071281351,0.06,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071281567,0.78,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071282275,0.06,205.7,205.68,44.49370597]
["bitfinex","SOLUSD",1756071282463,0.06,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071282765,0.06,205.7,205.68,44.49370597]
["bitfinex","SOLUSD",1756071283281,0.06,205.7,205.68,39.5]
["bitfinex","SOLUSD",1756071283764,0.06,205.7,205.68,44.49370597]
["bitfinex","SOLUSD",1756071283965,0.06,205.7,205.69,39.5]
["bitfinex","SOLUSD",1756071284654,0.78,205.7,205.69,39.5]
["bitfinex","SOLUSD",1756071285060,0.78,205.7,205.65,4.99370597]
["bitfinex","SOLUSD",1756071285260,0.72,205.69,205.66,39.5]
["bitfinex","SOLUSD",1756071285574,0.72,205.69,205.66,44.49370597]
["bitfinex","SOLUSD",1756071285777,0.06,205.7,205.66,39.5]
["bitfinex","SOLUSD",1756071285957,0.78,205.7,205.66,44.49370597]
["bitfinex","SOLUSD",1756071286152,0.06,205.7,205.67,4.99370597]
["bitfinex","SOLUSD",1756071286353,0.06,205.7,205.68,5.68370597]
["bitfinex","SOLUSD",1756071286574,0.06,205.7,205.69,39.52]
["bitfinex","SOLUSD",1756071287582,0.06,205.7,205.64,39.595594]
["bitfinex","SOLUSD",1756071287583,0.06,205.7,205.67,0.69]
["bitfinex","SOLUSD",1756071287762,0.06,205.7,205.68,39.58]
["bitfinex","SOLUSD",1756071287957,0.06,205.7,205.69,39.72]
["bitfinex","SOLUSD",1756071290790,0.06,205.7,205.69,45.40370597]
["bitfinex","SOLUSD",1756071291491,0.06,205.7,205.69,50.26539103]
["bitfinex","SOLUSD",1756071292882,0.06,205.7,205.69,50.54971417]
["bitfinex","SOLUSD",1756071294261,0.06,205.7,205.69,56.26342017]
["bitfinex","SOLUSD",1756071294878,0.06,205.7,205.69,61.25712614]
["bitfinex","SOLUSD",1756071295610,0.06,205.7,205.69,51.36173511]
["bitfinex","SOLUSD",1756071296101,0.06,205.7,205.69,56.22342017]
["bitfinex","SOLUSD",1756071297691,0.06,205.7,205.69,5.713706]
["bitfinex","SOLUSD",1756071297894,0.06,205.7,205.69,45.453706]
["bitfinex","SOLUSD",1756071298397,0.06,205.7,205.69,50.44741197]
["bitfinex","SOLUSD",1756071298577,0.06,205.7,205.69,39.74]
["bitfinex","SOLUSD",1756071298780,0.06,205.7,205.69,44.73370597]
["bitfinex","SOLUSD",1756071298983,0.06,205.7,205.69,39.74]
["bitfinex","SOLUSD",1756071299296,0.06,205.7,205.69,45.42370597]
["bitfinex","SOLUSD",1756071299471,0.06,205.7,205.69,44.73370597]
["bitfinex","SOLUSD",1756071299674,0.06,205.7,205.69,39.72]
["bitfinex","SOLUSD",1756071299871,0.06,205.7,205.69,44.71370597]
["bitfinex","SOLUSD",1756071300275,0.74,205.7,205.69,39.72]
["bitfinex","SOLUSD",1756071300901,5.73370597,205.7,205.69,39.72]
["bitfinex","SOLUSD",1756071301101,0.74,205.7,205.69,39.72]
["bitfinex","SOLUSD",1756071301488,5.73370597,205.7,205.69,39.72]
["bitfinex","SOLUSD",1756071301685,5.73370597,205.7,205.61,14.600316]
["bitfinex","SOLUSD",1756071301883,4.99370597,205.66,205.62,39.72]
["bitfinex","SOLUSD",1756071302077,0.06,205.7,205.62,39.72]
["bitfinex","SOLUSD",1756071302078,0.68,205.65,205.62,39.72]
["bitfinex","SOLUSD",1756071302328,0.68,205.64,205.62,39.72]
["bitfinex","SOLUSD",1756071302479,4.99370597,205.65,205.62,39.72]
["bitfinex","SOLUSD",1756071302797,0.68,205.63,205.62,39.76]
["bitfinex","SOLUSD",1756071303178,0.68,205.66,205.62,39.76]
["bitfinex","SOLUSD",1756071303378,0.68,205.63,205.57,4.80637241]
["bitfinex","SOLUSD",1756071303585,0.68,205.63,205.58,39.8]
["bitfinex","SOLUSD",1756071303920,0.68,205.62,205.58,44.79370597]
["bitfinex","SOLUSD",1756071304595,0.68,205.62,205.59,39.8]
["bitfinex","SOLUSD",1756071304795,4.99370597,205.62,205.57,0.03]
["bitfinex","SOLUSD",1756071305001,0.68,205.61,205.58,39.8]
["bitfinex","SOLUSD",1756071305212,0.68,205.6,205.58,39.8]
["bitfinex","SOLUSD",1756071305511,4.993706,205.68,205.58,39.8]
["bitfinex","SOLUSD",1756071305512,9.85565255,205.68,205.58,39.8]
["bitfinex","SOLUSD",1756071305707,4.99370597,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756071306020,4.99370597,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756071306709,4.99370597,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756071306912,13.595594,205.59,205.54,0.03]
["bitfinex","SOLUSD",1756071307097,4.99370597,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756071307497,5.67370597,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756071308104,13.59559401,205.54,205.45,39.84]
["bitfinex","SOLUSD",1756071308296,4.99370597,205.5,205.46,39.84]
["bitfinex","SOLUSD",1756071308500,4.99370597,205.5,205.36,0.2]
["bitfinex","SOLUSD",1756071308501,14.27559401,205.49,205.36,0.2]
["bitfinex","SOLUSD",1756071308691,13.59559401,205.47,205.38,39.84]
["bitfinex","SOLUSD",1756071308892,0.68,205.46,205.38,39.84]
["bitfinex","SOLUSD",1756071309410,4.99370597,205.39,205.38,39.84]
["bitfinex","SOLUSD",1756071309611,5.67370597,205.39,205.36,0.2]
["bitfinex","SOLUSD",1756071309794,0.68,205.38,205.36,0.2]
["bitfinex","SOLUSD",1756071309994,4.99370597,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756071310302,0.68,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756071310509,13.59559401,205.39,205.33,0.03]
["bitfinex","SOLUSD",1756071310510,4.99370597,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071311036,5.67370597,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071311188,0.68,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071311623,5.67370597,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071312414,4.99370597,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071312606,0.68,205.4,205.33,0.72]
["bitfinex","SOLUSD",1756071312807,14.27559401,205.44,205.33,0.72]
["bitfinex","SOLUSD",1756071313009,4.99370597,205.4,205.33,5.71370597]
["bitfinex","SOLUSD",1756071313198,4.99370597,205.4,205.34,0.69]
["bitfinex","SOLUSD",1756071313617,4.99370597,205.37,205.34,0.69]
["bitfinex","SOLUSD",1756071313802,4.99370597,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756071314114,4.99370597,205.34,205.33,39.95]
["bitfinex","SOLUSD",1756071314305,0.68,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756071314494,4.99370597,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071314919,0.68,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071315097,5.67370597,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071315298,0.68,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071315517,8.66958982,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071316326,26.0,205.26,205.18,0.03]
["bitfinex","SOLUSD",1756071316505,29.57477365,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756071316711,21.58518383,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756071316910,10.62133282,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756071317222,9.94133282,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756071317730,0.68,205.28,205.21,0.72]
["bitfinex","SOLUSD",1756071317902,0.68,205.31,205.21,0.72]
["bitfinex","SOLUSD",1756071318101,1.951172,205.27,205.22,7.98958982]
["bitfinex","SOLUSD",1756071318308,13.59559401,205.35,205.23,0.69]
["bitfinex","SOLUSD",1756071318309,7.98958982,205.28,205.23,0.69]
["bitfinex","SOLUSD",1756071318832,7.98958982,205.28,205.24,0.69]
["bitfinex","SOLUSD",1756071319001,7.98958982,205.3,205.24,0.69]
["bitfinex","SOLUSD",1756071319199,7.98958982,205.31,205.24,40.73]
["bitfinex","SOLUSD",1756071319717,7.98958982,205.31,205.25,0.69]
["bitfinex","SOLUSD",1756071319919,4.86792577,205.43,205.25,0.69]
["bitfinex","SOLUSD",1756071319920,7.98958982,205.32,205.25,8.67958982]
["bitfinex","SOLUSD",1756071320120,7.98958982,205.32,205.26,0.69]
["bitfinex","SOLUSD",1756071320311,7.98958982,205.33,205.26,0.69]
["bitfinex","SOLUSD",1756071320521,0.68,205.36,205.26,0.69]
["bitfinex","SOLUSD",1756071320711,7.98958982,205.33,205.26,0.69]
["bitfinex","SOLUSD",1756071320912,7.98958982,205.36,205.28,7.98958982]
["bitfinex","SOLUSD",1756071321100,13.59559401,205.43,205.29,0.69]
["bitfinex","SOLUSD",1756071321302,7.98958982,205.34,205.29,0.69]
["bitfinex","SOLUSD",1756071321505,7.98958982,205.34,205.28,0.28432314]
["bitfinex","SOLUSD",1756071321506,7.98958982,205.34,205.3,0.69]
["bitfinex","SOLUSD",1756071321807,0.06,205.39,205.31,0.69]
["bitfinex","SOLUSD",1756071322007,7.98958982,205.36,205.31,0.69]
["bitfinex","SOLUSD",1756071322221,0.06,205.39,205.31,0.69]
["bitfinex","SOLUSD",1756071322423,7.98958982,205.36,205.32,40.04]
["bitfinex","SOLUSD",1756071322604,0.06,205.39,205.33,0.69]
["bitfinex","SOLUSD",1756071322806,7.98958982,205.37,205.33,0.69]
["bitfinex","SOLUSD",1756071323010,0.06,205.39,205.34,0.69]
["bitfinex","SOLUSD",1756071323224,7.98958982,205.38,205.34,0.69]
["bitfinex","SOLUSD",1756071323536,0.06,205.39,205.35,0.69]
["bitfinex","SOLUSD",1756071323713,7.98958982,205.38,205.32,40.04]
["bitfinex","SOLUSD",1756071324040,8.04958982,205.39,205.35,0.69]
["bitfinex","SOLUSD",1756071324706,0.06,205.39,205.36,0.66]
["bitfinex","SOLUSD",1756071325012,0.06,205.39,205.34,7.98958982]
["bitfinex","SOLUSD",1756071325208,0.06,205.39,205.37,0.66]
["bitfinex","SOLUSD",1756071325812,0.06,205.39,205.33,0.28432314]
["bitfinex","SOLUSD",1756071326017,0.06,205.39,205.38,0.66]
["bitfinex","SOLUSD",1756071326505,0.06,205.39,205.38,13.80293623]
["bitfinex","SOLUSD",1756071326700,7.98958982,205.49,205.42,7.98958982]
["bitfinex","SOLUSD",1756071326998,0.69,205.52,205.43,40.86]
["bitfinex","SOLUSD",1756071327198,7.98958982,205.49,205.43,40.86]
["bitfinex","SOLUSD",1756071327709,7.98958982,205.48,205.43,40.86]
["bitfinex","SOLUSD",1756071327916,7.98958982,205.48,205.43,40.2]
["bitfinex","SOLUSD",1756071328111,7.98958982,205.48,205.44,0.66]
["bitfinex","SOLUSD",1756071328312,7.98958982,205.48,205.43,40.2]
["bitfinex","SOLUSD",1756071328313,7.98958982,205.45,205.43,40.2]
["bitfinex","SOLUSD",1756071328735,7.98958982,205.44,205.37,26.0]
["bitfinex","SOLUSD",1756071328917,7.98958982,205.4,205.38,40.18]
["bitfinex","SOLUSD",1756071329119,7.98958982,205.39,205.38,40.18]
["bitfinex","SOLUSD",1756071329323,0.69,205.42,205.35,0.66]
["bitfinex","SOLUSD",1756071329628,7.98958982,205.39,205.36,40.16]
["bitfinex","SOLUSD",1756071331001,7.98958982,205.4,205.36,40.82]
["bitfinex","SOLUSD",1756071331207,7.98958982,205.39,205.36,40.16]
["bitfinex","SOLUSD",1756071332324,0.69,205.42,205.36,40.16]
["bitfinex","SOLUSD",1756071332634,7.98958982,205.39,205.36,40.16]
["bitfinex","SOLUSD",1756071333016,0.69,205.42,205.36,40.16]
["bitfinex","SOLUSD",1756071333215,7.98958982,205.4,205.36,40.82]
["bitfinex","SOLUSD",1756071333415,7.98958982,205.4,205.36,40.16]
["bitfinex","SOLUSD",1756071333621,26.69,205.47,205.37,8.64958982]
["bitfinex","SOLUSD",1756071333821,7.98958982,205.43,205.38,0.66]
["bitfinex","SOLUSD",1756071334126,26.69,205.47,205.38,0.66]
["bitfinex","SOLUSD",1756071334330,7.98958982,205.44,205.38,0.66]
["bitfinex","SOLUSD",1756071334551,7.98958982,205.4,205.38,40.38]
["bitfinex","SOLUSD",1756071334712,0.69,205.42,205.39,40.38]
["bitfinex","SOLUSD",1756071334909,7.98958982,205.4,205.39,40.38]
["bitfinex","SOLUSD",1756071335113,8.67958982,205.4,205.3,35.1]
["bitfinex","SOLUSD",1756071335308,7.98958982,205.36,205.31,40.38]
["bitfinex","SOLUSD",1756071335533,7.98958982,205.32,205.26,0.66]
["bitfinex","SOLUSD",1756071335709,7.98958982,205.29,205.26,0.66]
["bitfinex","SOLUSD",1756071335922,7.98958982,205.29,205.25,40.4]
["bitfinex","SOLUSD",1756071336449,7.98958982,205.32,205.26,0.66]
["bitfinex","SOLUSD",1756071336612,7.98958982,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756071336815,8.67958982,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756071337815,30.26477365,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756071338015,30.26477365,205.32,205.22,0.03]
["bitfinex","SOLUSD",1756071338233,7.98958982,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756071339858,8.67958982,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756071340137,22.27518383,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756071340341,13.59559401,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756071340523,26.0,205.27,205.18,0.03]
["bitfinex","SOLUSD",1756071340524,26.28432314,205.26,205.18,0.03]
["bitfinex","SOLUSD",1756071340842,21.58518383,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756071341135,7.98958982,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756071341341,0.69,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756071341525,8.67958982,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756071342543,0.69,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756071342859,8.67958982,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756071345123,39.59559401,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756071345442,48.27518383,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756071345642,21.58518383,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756071346137,22.27518383,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756071346633,8.67958982,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756071348140,22.27518383,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756071350247,14.28559401,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756071350431,22.27518383,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756071351217,14.28559401,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756071351417,22.27518383,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756071351622,39.59559401,205.13,205.06,0.03]
["bitfinex","SOLUSD",1756071351924,47.58518383,205.13,205.06,0.03]
["bitfinex","SOLUSD",1756071352136,48.27518383,205.13,205.06,0.03]
["bitfinex","SOLUSD",1756071352335,48.27518383,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756071352747,39.59559401,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756071352924,26.0,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756071353131,13.59559401,205.15,205.1,0.03]
["bitfinex","SOLUSD",1756071353340,0.69,205.18,205.12,0.86]
["bitfinex","SOLUSD",1756071353341,7.98958982,205.13,205.12,0.86]
["bitfinex","SOLUSD",1756071354026,7.98958982,205.13,205.12,0.2]
["bitfinex","SOLUSD",1756071354347,26.0,205.15,205.12,0.2]
["bitfinex","SOLUSD",1756071354556,7.98958982,205.14,205.13,0.66]
["bitfinex","SOLUSD",1756071354723,0.69,205.22,205.13,0.66]
["bitfinex","SOLUSD",1756071354724,7.98958982,205.16,205.13,0.66]
["bitfinex","SOLUSD",1756071354924,7.98958982,205.17,205.14,0.7]
["bitfinex","SOLUSD",1756071355120,13.59559401,205.21,205.15,0.7]
["bitfinex","SOLUSD",1756071355325,7.98958982,205.17,205.15,0.7]
["bitfinex","SOLUSD",1756071355747,13.59559401,205.21,205.12,0.2]
["bitfinex","SOLUSD",1756071355748,7.98958982,205.18,205.16,0.7]
["bitfinex","SOLUSD",1756071356321,7.98958982,205.17,205.16,0.7]
["bitfinex","SOLUSD",1756071356727,7.98958982,205.17,205.12,0.2]
["bitfinex","SOLUSD",1756071356934,7.98958982,205.17,205.13,0.7]
["bitfinex","SOLUSD",1756071357142,7.98958982,205.17,205.14,0.7]
["bitfinex","SOLUSD",1756071357341,13.59559401,205.21,205.15,0.7]
["bitfinex","SOLUSD",1756071357542,7.98958982,205.17,205.15,0.7]
["bitfinex","SOLUSD",1756071358931,7.98958982,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071359332,7.98958982,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756071359753,13.59559401,205.21,205.16,0.03]
["bitfinex","SOLUSD",1756071359959,7.98958982,205.19,205.17,0.7]
["bitfinex","SOLUSD",1756071360457,7.98958982,205.2,205.17,0.7]
["bitfinex","SOLUSD",1756071360657,7.98958982,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756071360840,0.06,205.22,205.16,0.73]
["bitfinex","SOLUSD",1756071361033,7.98958982,205.2,205.16,0.73]
["bitfinex","SOLUSD",1756071361357,7.98958982,205.2,205.17,0.7]
["bitfinex","SOLUSD",1756071361572,8.04958982,205.22,205.18,0.7]
["bitfinex","SOLUSD",1756071361747,8.04958982,205.22,205.21,7.98958982]
["bitfinex","SOLUSD",1756071361748,0.06,205.22,205.21,7.98958982]
["bitfinex","SOLUSD",1756071362061,39.24,205.41,205.22,0.28432314]
["bitfinex","SOLUSD",1756071362062,7.98958982,205.33,205.22,0.28432314]
["bitfinex","SOLUSD",1756071362231,7.98958982,205.34,205.27,7.98958982]
["bitfinex","SOLUSD",1756071362439,7.98958982,205.34,205.28,0.7]
["bitfinex","SOLUSD",1756071362846,0.67,205.41,205.32,7.98958982]
["bitfinex","SOLUSD",1756071363158,8.08958982,205.4,205.33,8.68958982]
["bitfinex","SOLUSD",1756071363458,0.1,205.4,205.34,8.68958982]
["bitfinex","SOLUSD",1756071363642,0.1,205.4,205.27,1.94984]
["bitfinex","SOLUSD",1756071363643,7.98958982,205.36,205.27,1.94984]
["bitfinex","SOLUSD",1756071363963,7.98958982,205.3,205.26,0.7]
["bitfinex","SOLUSD",1756071364261,7.98958982,205.29,205.23,0.7]
["bitfinex","SOLUSD",1756071364487,0.67,205.34,205.24,7.98958982]
["bitfinex","SOLUSD",1756071364646,7.98958982,205.32,205.25,7.98958982]
["bitfinex","SOLUSD",1756071364849,7.98958982,205.32,205.26,0.7]
["bitfinex","SOLUSD",1756071365055,7.98958982,205.31,205.26,0.7]
["bitfinex","SOLUSD",1756071365246,7.98958982,205.31,205.24,26.0]
["bitfinex","SOLUSD",1756071365556,7.98958982,205.3,205.24,26.7]
["bitfinex","SOLUSD",1756071365765,13.59559401,205.34,205.26,7.98958982]
["bitfinex","SOLUSD",1756071366069,7.98958982,205.33,205.27,0.7]
["bitfinex","SOLUSD",1756071367165,0.67,205.35,205.27,0.7]
["bitfinex","SOLUSD",1756071367166,7.98958982,205.32,205.27,0.7]
["bitfinex","SOLUSD",1756071367338,7.98958982,205.31,205.27,0.7]
["bitfinex","SOLUSD",1756071367866,0.67,205.33,205.27,0.7]
["bitfinex","SOLUSD",1756071368071,7.98958982,205.32,205.27,0.7]
["bitfinex","SOLUSD",1756071368273,7.98958982,205.31,205.27,0.7]
["bitfinex","SOLUSD",1756071368660,26.0,205.35,205.28,0.7]
["bitfinex","SOLUSD",1756071368838,26.67,205.35,205.28,0.7]
["bitfinex","SOLUSD",1756071369264,7.98958982,205.33,205.28,0.7]
["bitfinex","SOLUSD",1756071369464,7.98958982,205.33,205.29,0.7]
["bitfinex","SOLUSD",1756071369874,7.98958982,205.34,205.3,0.7]
["bitfinex","SOLUSD",1756071370067,0.06,205.36,205.3,8.68958982]
["bitfinex","SOLUSD",1756071370239,0.1,205.4,205.35,8.27391296]
["bitfinex","SOLUSD",1756071370438,0.1,205.4,205.38,8.27391296]
["bitfinex","SOLUSD",1756071370876,0.1,205.4,205.39,0.7]
["bitfinex","SOLUSD",1756071371172,0.1,205.4,205.39,8.97391296]
["bitfinex","SOLUSD",1756071371769,0.1,205.4,205.39,13.84269917]
["bitfinex","SOLUSD",1756071373769,0.1,205.4,205.39,46.07310935]
["bitfinex","SOLUSD",1756071373973,0.1,205.4,205.39,54.06269917]
["bitfinex","SOLUSD",1756071375949,0.1,205.4,205.39,67.65829318]
["bitfinex","SOLUSD",1756071378979,0.1,205.4,205.39,67.53829318]
["bitfinex","SOLUSD",1756071380096,0.1,205.4,205.39,67.47829318]
["bitfinex","SOLUSD",1756071381775,0.1,205.4,205.39,27.43829318]
["bitfinex","SOLUSD",1756071382068,0.1,205.4,205.39,54.14269917]
["bitfinex","SOLUSD",1756071383259,0.1,205.4,205.39,67.73829318]
["bitfinex","SOLUSD",1756071384058,0.06,205.43,205.41,26.28432314]
["bitfinex","SOLUSD",1756071384268,0.06,205.43,205.41,34.27391296]
["bitfinex","SOLUSD",1756071384552,0.06,205.43,205.41,34.97391296]
["bitfinex","SOLUSD",1756071384754,0.06,205.43,205.41,26.98432314]
["bitfinex","SOLUSD",1756071384972,0.06,205.43,205.41,34.97391296]
["bitfinex","SOLUSD",1756071385664,0.06,205.43,205.41,80.12222511]
["bitfinex","SOLUSD",1756071387353,0.06,205.43,205.41,84.11014167]
["bitfinex","SOLUSD",1756071387551,0.06,205.43,205.41,80.12222511]
["bitfinex","SOLUSD",1756071388762,0.06,205.43,205.41,84.10154281]
["bitfinex","SOLUSD",1756071389274,0.06,205.43,205.41,43.82154281]
["bitfinex","SOLUSD",1756071389474,0.06,205.43,205.41,84.00154281]
["bitfinex","SOLUSD",1756071392059,0.06,205.52,205.45,26.0]
["bitfinex","SOLUSD",1756071392262,0.06,205.52,205.51,7.98958982]
["bitfinex","SOLUSD",1756071392460,0.06,205.52,205.51,53.55985622]
["bitfinex","SOLUSD",1756071392666,0.06,205.52,205.51,54.24985622]
["bitfinex","SOLUSD",1756071392976,1e-08,205.52,205.51,67.84545023]
["bitfinex","SOLUSD",1756071393381,0.72,205.6,205.54,26.0]
["bitfinex","SOLUSD",1756071393597,0.72,205.64,205.6,0.28432314]
["bitfinex","SOLUSD",1756071393887,0.72,205.64,205.6,48.67391296]
["bitfinex","SOLUSD",1756071394459,0.72,205.64,205.6,53.53772618]
["bitfinex","SOLUSD",1756071394661,0.72,205.66,205.6,53.53772618]
["bitfinex","SOLUSD",1756071395080,0.72,205.7,205.6,67.82332019]
["bitfinex","SOLUSD",1756071395266,0.72,205.69,205.6,67.82332019]
["bitfinex","SOLUSD",1756071396084,0.72,205.69,205.6,27.42332019]
["bitfinex","SOLUSD",1756071396387,0.72,205.69,205.6,67.76332019]
["bitfinex","SOLUSD",1756071397178,0.72,205.66,205.6,21.86950697]
["bitfinex","SOLUSD",1756071397493,0.72,205.66,205.6,67.70332019]
["bitfinex","SOLUSD",1756071397691,0.72,205.66,205.6,62.83950697]
["bitfinex","SOLUSD",1756071397860,0.72,205.66,205.59,26.0]
["bitfinex","SOLUSD",1756071398195,0.82,205.61,205.6,26.14216157]
["bitfinex","SOLUSD",1756071398363,0.1,205.61,205.6,74.39175139]
["bitfinex","SOLUSD",1756071398570,0.1,205.61,205.6,74.53391296]
["bitfinex","SOLUSD",1756071398777,0.1,205.61,205.6,74.22958982]
["bitfinex","SOLUSD",1756071398975,0.1,205.61,205.6,74.24958982]
["bitfinex","SOLUSD",1756071399293,0.1,205.61,205.6,0.28432314]
["bitfinex","SOLUSD",1756071399587,0.1,205.61,205.6,40.26]
["bitfinex","SOLUSD",1756071399588,0.82,205.61,205.6,40.26]
["bitfinex","SOLUSD",1756071399800,0.82,205.61,205.57,7.98958982]
["bitfinex","SOLUSD",1756071399957,0.82,205.61,205.58,40.24]
["bitfinex","SOLUSD",1756071400159,8.80958982,205.61,205.58,40.24]
["bitfinex","SOLUSD",1756071400375,0.1,205.61,205.6,7.98958982]
["bitfinex","SOLUSD",1756071400580,0.82,205.61,205.6,8.27391296]
["bitfinex","SOLUSD",1756071400788,0.82,205.61,205.6,49.13391296]
["bitfinex","SOLUSD",1756071400968,0.82,205.61,205.6,41.14432314]
["bitfinex","SOLUSD",1756071401170,0.82,205.61,205.6,49.13391296]
["bitfinex","SOLUSD",1756071401372,0.82,205.61,205.6,48.51391296]
["bitfinex","SOLUSD",1756071401577,0.82,205.61,205.55,26.0]
["bitfinex","SOLUSD",1756071401871,0.82,205.61,205.57,7.98958982]
["bitfinex","SOLUSD",1756071402192,0.82,205.61,205.58,7.98958982]
["bitfinex","SOLUSD",1756071402365,0.82,205.61,205.59,40.24]
["bitfinex","SOLUSD",1756071402907,0.72,205.6,205.59,48.22958982]
["bitfinex","SOLUSD",1756071403393,0.72,205.6,205.59,40.24]
["bitfinex","SOLUSD",1756071403970,0.72,205.6,205.57,7.98958982]
["bitfinex","SOLUSD",1756071404295,0.72,205.6,205.58,40.18]
["bitfinex","SOLUSD",1756071404465,0.72,205.6,205.59,40.18]
["bitfinex","SOLUSD",1756071404866,0.1,205.61,205.6,0.28432314]
["bitfinex","SOLUSD",1756071405097,0.1,205.61,205.6,8.27391296]
["bitfinex","SOLUSD",1756071406062,0.1,205.61,205.6,0.28432314]
["bitfinex","SOLUSD",1756071406296,0.1,205.61,205.6,34.27391296]
["bitfinex","SOLUSD",1756071407888,0.1,205.61,205.6,39.13772618]
["bitfinex","SOLUSD",1756071408899,0.1,205.61,205.6,31.14813636]
["bitfinex","SOLUSD",1756071409071,0.1,205.61,205.6,39.13772618]
["bitfinex","SOLUSD",1756071409273,0.1,205.61,205.6,26.28432314]
["bitfinex","SOLUSD",1756071409497,0.1,205.61,205.6,13.82772618]
["bitfinex","SOLUSD",1756071409702,0.06,205.66,205.63,0.28432314]
["bitfinex","SOLUSD",1756071410001,0.06,205.66,205.65,7.98958982]
["bitfinex","SOLUSD",1756071410171,0.06,205.66,205.65,8.67958982]
["bitfinex","SOLUSD",1756071410794,0.72,205.78,205.68,0.28432314]
["bitfinex","SOLUSD",1756071410975,0.72,205.78,205.76,7.98958982]
["bitfinex","SOLUSD",1756071411179,0.1,205.82,205.77,48.36958982]
["bitfinex","SOLUSD",1756071411402,0.1,205.82,205.78,48.36958982]
["bitfinex","SOLUSD",1756071411583,0.1,205.82,205.79,40.38]
["bitfinex","SOLUSD",1756071411802,0.72,205.81,205.79,40.38]
["bitfinex","SOLUSD",1756071411993,0.72,205.81,205.72,26.0]
["bitfinex","SOLUSD",1756071412175,0.72,205.81,205.7,3.98833697]
["bitfinex","SOLUSD",1756071412176,7.98958982,205.79,205.69,0.28432314]
["bitfinex","SOLUSD",1756071412496,8.70958982,205.78,205.71,7.98958982]
["bitfinex","SOLUSD",1756071412697,7.98958982,205.78,205.71,7.98958982]
["bitfinex","SOLUSD",1756071412906,7.98958982,205.76,205.7,40.36]
["bitfinex","SOLUSD",1756071413108,0.72,205.75,205.7,48.34958982]
["bitfinex","SOLUSD",1756071413288,8.70958982,205.75,205.71,40.34]
["bitfinex","SOLUSD",1756071413604,8.70958982,205.74,205.72,40.34]
["bitfinex","SOLUSD",1756071413789,13.59559401,205.78,205.72,40.34]
["bitfinex","SOLUSD",1756071413790,0.72,205.73,205.72,40.34]
["bitfinex","SOLUSD",1756071420479,13.59559401,205.81,205.72,40.34]
["bitfinex","SOLUSD",1756071420678,0.71,205.78,205.72,48.32958982]
["bitfinex","SOLUSD",1756071421306,0.71,205.78,205.73,7.98958982]
["bitfinex","SOLUSD",1756071421473,0.71,205.78,205.72,40.34]
["bitfinex","SOLUSD",1756071421474,0.71,205.81,205.75,7.98958982]
["bitfinex","SOLUSD",1756071421679,7.98958982,205.8,205.76,40.2]
["bitfinex","SOLUSD",1756071421993,0.1,205.82,205.71,0.69]
["bitfinex","SOLUSD",1756071421994,8.69958982,205.79,205.71,0.69]
["bitfinex","SOLUSD",1756071422196,0.71,205.78,205.72,40.2]
["bitfinex","SOLUSD",1756071422407,0.71,205.78,205.73,7.98958982]
["bitfinex","SOLUSD",1756071423119,7.98958982,205.8,205.73,8.67958982]
["bitfinex","SOLUSD",1756071423602,0.71,205.81,205.73,8.67958982]
["bitfinex","SOLUSD",1756071423906,0.71,205.81,205.76,7.98958982]
["bitfinex","SOLUSD",1756071424104,0.1,205.82,205.77,40.18]
["bitfinex","SOLUSD",1756071424306,7.98958982,205.79,205.7,0.69]
["bitfinex","SOLUSD",1756071424494,7.98958982,205.79,205.72,7.98958982]
["bitfinex","SOLUSD",1756071424495,0.71,205.78,205.72,7.98958982]
["bitfinex","SOLUSD",1756071425008,7.98958982,205.79,205.72,8.67958982]
["bitfinex","SOLUSD",1756071425894,8.69958982,205.78,205.72,0.69]
["bitfinex","SOLUSD",1756071427004,0.71,205.79,205.73,7.98958982]
["bitfinex","SOLUSD",1756071428686,8.69958982,205.79,205.73,7.98958982]
["bitfinex","SOLUSD",1756071428894,0.1,205.82,205.76,26.0]
["bitfinex","SOLUSD",1756071429097,0.1,205.82,205.81,7.98958982]
["bitfinex","SOLUSD",1756071429301,0.1,205.82,205.81,53.31550559]
["bitfinex","SOLUSD",1756071429500,0.1,205.82,205.81,40.12]
["bitfinex","SOLUSD",1756071429712,0.1,205.82,205.81,49.08391296]
["bitfinex","SOLUSD",1756071430890,0.1,205.82,205.81,75.08391296]
["bitfinex","SOLUSD",1756071431302,1.20580382,205.95,205.85,30.85790624]
["bitfinex","SOLUSD",1756071431502,1.20580382,205.95,205.88,7.98958982]
["bitfinex","SOLUSD",1756071431503,9.19539364,205.95,205.88,7.98958982]
["bitfinex","SOLUSD",1756071432401,9.19539364,205.95,205.87,0.69]
["bitfinex","SOLUSD",1756071432402,7.98958982,205.94,205.87,0.69]
["bitfinex","SOLUSD",1756071432600,7.98958982,205.93,205.87,0.69]
["bitfinex","SOLUSD",1756071432905,8.69958982,205.94,205.87,8.67958982]
["bitfinex","SOLUSD",1756071433098,8.69958982,205.94,205.87,7.98958982]
["bitfinex","SOLUSD",1756071433300,7.98958982,205.92,205.86,40.08]
["bitfinex","SOLUSD",1756071433732,0.71,205.93,205.86,40.08]
["bitfinex","SOLUSD",1756071434030,0.71,205.93,205.86,40.77]
["bitfinex","SOLUSD",1756071434617,8.69958982,205.93,205.86,40.77]
["bitfinex","SOLUSD",1756071435193,0.71,205.93,205.86,40.77]
["bitfinex","SOLUSD",1756071435708,8.69958982,205.93,205.86,40.77]
["bitfinex","SOLUSD",1756071435909,8.69958982,205.93,205.87,7.98958982]
["bitfinex","SOLUSD",1756071436502,0.71,205.93,205.87,7.98958982]
["bitfinex","SOLUSD",1756071437820,0.71,205.93,205.88,7.98958982]
["bitfinex","SOLUSD",1756071438000,1.20580382,205.95,205.89,0.69]
["bitfinex","SOLUSD",1756071438199,1.20580382,205.95,205.9,39.92]
["bitfinex","SOLUSD",1756071438410,1.91580382,205.95,205.9,39.92]
["bitfinex","SOLUSD",1756071438605,1.91580382,205.95,205.9,40.61]
["bitfinex","SOLUSD",1756071438825,1.91580382,205.95,205.9,39.92]
["bitfinex","SOLUSD",1756071439619,1.20580382,205.95,205.91,8.67958982]
["bitfinex","SOLUSD",1756071439824,1.20580382,205.95,205.91,0.69]
["bitfinex","SOLUSD",1756071440002,1.20580382,205.95,205.91,8.67958982]
["bitfinex","SOLUSD",1756071440606,1.20580382,205.95,205.91,0.69]
["bitfinex","SOLUSD",1756071440824,1.20580382,205.95,205.91,8.67958982]
["bitfinex","SOLUSD",1756071442317,1.20580382,205.95,205.91,0.69]
["bitfinex","SOLUSD",1756071442644,1.20580382,205.95,205.91,8.67958982]
["bitfinex","SOLUSD",1756071442939,1.20580382,205.95,205.92,0.69]
["bitfinex","SOLUSD",1756071443236,1.20580382,205.95,205.94,7.98958982]
["bitfinex","SOLUSD",1756071443537,1.20580382,205.95,205.94,39.84]
["bitfinex","SOLUSD",1756071443749,9.19539364,205.95,205.92,39.84]
["bitfinex","SOLUSD",1756071443915,7.98958982,205.94,205.91,39.86]
["bitfinex","SOLUSD",1756071444235,7.98958982,205.92,205.91,39.86]
["bitfinex","SOLUSD",1756071444438,8.69958982,205.92,205.91,39.86]
["bitfinex","SOLUSD",1756071444615,0.71,205.92,205.91,39.86]
["bitfinex","SOLUSD",1756071444808,0.7,205.94,205.91,39.86]
["bitfinex","SOLUSD",1756071445002,0.7,205.93,205.91,39.86]
["bitfinex","SOLUSD",1756071445737,1.26580382,205.95,205.91,39.86]
["bitfinex","SOLUSD",1756071445909,1.96580382,205.95,205.91,39.86]
["bitfinex","SOLUSD",1756071446102,0.7,205.94,205.91,39.86]
["bitfinex","SOLUSD",1756071446311,9.25539364,205.95,205.91,39.86]
["bitfinex","SOLUSD",1756071446504,1.26580382,205.95,205.91,39.86]
["bitfinex","SOLUSD",1756071447020,0.7,205.94,205.91,39.86]
["bitfinex","SOLUSD",1756071447429,1.26580382,205.95,205.91,39.86]
["bitfinex","SOLUSD",1756071447730,9.25539364,205.95,205.91,39.86]
["bitfinex","SOLUSD",1756071447931,0.7,205.94,205.91,39.86]
["bitfinex","SOLUSD",1756071448117,7.98958982,205.92,205.91,39.86]
["bitfinex","SOLUSD",1756071448311,8.68958982,205.92,205.91,39.86]
["bitfinex","SOLUSD",1756071448717,7.98958982,205.93,205.91,39.86]
["bitfinex","SOLUSD",1756071448921,0.7,205.93,205.91,39.86]
["bitfinex","SOLUSD",1756071449225,1.26580382,205.95,205.91,39.86]
["bitfinex","SOLUSD",1756071449420,7.98958982,205.93,205.91,39.86]
["bitfinex","SOLUSD",1756071449723,8.68958982,205.92,205.82,0.75]
["bitfinex","SOLUSD",1756071449957,7.98958982,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756071450118,7.98958982,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756071450311,8.68958982,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756071452013,22.28518383,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756071452208,27.1435621,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756071454850,35.13315192,205.83,205.77,0.03]
["bitfinex","SOLUSD",1756071455016,7.98958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071455624,8.68958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071457245,26.0,205.83,205.77,0.75]
["bitfinex","SOLUSD",1756071457423,7.98958982,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756071457937,7.98958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071458264,13.59559401,205.87,205.78,0.72]
["bitfinex","SOLUSD",1756071458413,7.98958982,205.86,205.79,7.98958982]
["bitfinex","SOLUSD",1756071458618,7.98958982,205.85,205.8,0.72]
["bitfinex","SOLUSD",1756071458837,7.98958982,205.85,205.81,0.72]
["bitfinex","SOLUSD",1756071459067,0.7,205.96,205.84,7.98958982]
["bitfinex","SOLUSD",1756071459348,7.98958982,205.92,205.85,8.70958982]
["bitfinex","SOLUSD",1756071459653,7.98958982,205.92,205.86,0.72]
["bitfinex","SOLUSD",1756071459839,0.7,205.96,205.86,0.72]
["bitfinex","SOLUSD",1756071460042,7.98958982,205.93,205.86,8.70958982]
["bitfinex","SOLUSD",1756071460348,0.7,205.99,205.82,44.67860013]
["bitfinex","SOLUSD",1756071460349,9.25539364,205.95,205.87,8.70958982]
["bitfinex","SOLUSD",1756071460519,1.26580382,205.95,205.89,7.98958982]
["bitfinex","SOLUSD",1756071460719,1.26580382,205.95,205.83,0.28432314]
["bitfinex","SOLUSD",1756071460720,1.26580382,205.95,205.9,48.54958982]
["bitfinex","SOLUSD",1756071460939,1.26580382,205.95,205.91,0.72]
["bitfinex","SOLUSD",1756071461533,1.26580382,205.95,205.92,0.72]
["bitfinex","SOLUSD",1756071461726,1.26580382,205.95,205.9,47.82958982]
["bitfinex","SOLUSD",1756071461928,1.26580382,205.95,205.93,0.72]
["bitfinex","SOLUSD",1756071462129,1.26580382,205.95,205.93,8.70958982]
["bitfinex","SOLUSD",1756071462452,1.26580382,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756071462826,1.26580382,205.95,205.94,8.70958982]
["bitfinex","SOLUSD",1756071464322,1.26580382,205.95,205.94,0.72]
["bitfinex","SOLUSD",1756071464538,9.25539364,205.95,205.89,0.72]
["bitfinex","SOLUSD",1756071464825,7.98958982,205.9,205.87,39.78]
["bitfinex","SOLUSD",1756071465025,7.98958982,205.88,205.85,40.52]
["bitfinex","SOLUSD",1756071465447,7.98958982,205.88,205.85,39.8]
["bitfinex","SOLUSD",1756071466147,7.98958982,205.87,205.85,39.8]
["bitfinex","SOLUSD",1756071466329,0.7,205.91,205.85,39.8]
["bitfinex","SOLUSD",1756071466534,7.98958982,205.87,205.85,39.8]
["bitfinex","SOLUSD",1756071468150,8.68958982,205.86,205.82,39.76]
["bitfinex","SOLUSD",1756071468442,7.98958982,205.83,205.82,39.76]
["bitfinex","SOLUSD",1756071470462,0.7,205.85,205.82,39.76]
["bitfinex","SOLUSD",1756071470637,7.98958982,205.83,205.82,39.76]
["bitfinex","SOLUSD",1756071472477,7.98958982,205.87,205.82,40.48]
["bitfinex","SOLUSD",1756071472754,7.98958982,205.87,205.83,0.72]
["bitfinex","SOLUSD",1756071473056,0.7,205.92,205.84,0.72]
["bitfinex","SOLUSD",1756071473264,7.98958982,205.89,205.84,0.72]
["bitfinex","SOLUSD",1756071473433,7.98958982,205.89,205.82,47.74958982]
["bitfinex","SOLUSD",1756071473634,7.98958982,205.89,205.85,0.72]
["bitfinex","SOLUSD",1756071473840,7.98958982,205.91,205.86,0.72]
["bitfinex","SOLUSD",1756071474040,1.96580382,205.95,205.82,39.76]
["bitfinex","SOLUSD",1756071474041,1.26580382,205.95,205.87,8.70958982]
["bitfinex","SOLUSD",1756071474245,7.98958982,205.94,205.88,40.46]
["bitfinex","SOLUSD",1756071474534,9.25539364,205.95,205.89,40.46]
["bitfinex","SOLUSD",1756071475055,9.25539364,205.95,205.9,0.7]
["bitfinex","SOLUSD",1756071475355,1.26580382,205.95,205.9,8.68958982]
["bitfinex","SOLUSD",1756071475662,1.26580382,205.95,205.91,0.7]
["bitfinex","SOLUSD",1756071475959,1.26580382,205.95,205.92,0.7]
["bitfinex","SOLUSD",1756071476273,1.26580382,205.95,205.93,8.68958982]
["bitfinex","SOLUSD",1756071476441,1.26580382,205.95,205.93,0.7]
["bitfinex","SOLUSD",1756071476771,1.26580382,205.95,205.94,0.7]
["bitfinex","SOLUSD",1756071477477,1.26580382,205.95,205.89,39.74]
["bitfinex","SOLUSD",1756071477675,7.98958982,205.92,205.9,0.7]
["bitfinex","SOLUSD",1756071478039,7.98958982,205.92,205.89,39.74]
["bitfinex","SOLUSD",1756071478251,1.26580382,205.95,205.89,40.44]
["bitfinex","SOLUSD",1756071478562,7.98958982,205.94,205.89,40.44]
["bitfinex","SOLUSD",1756071478863,9.25539364,205.95,205.9,0.7]
["bitfinex","SOLUSD",1756071479038,9.25539364,205.95,205.91,0.7]
["bitfinex","SOLUSD",1756071479365,7.98958982,205.93,205.89,39.74]
["bitfinex","SOLUSD",1756071479542,1.26580382,205.95,205.91,0.7]
["bitfinex","SOLUSD",1756071479743,9.25539364,205.95,205.89,39.74]
["bitfinex","SOLUSD",1756071479959,9.25539364,205.95,205.92,0.7]
["bitfinex","SOLUSD",1756071480269,7.98958982,205.93,205.89,39.74]
["bitfinex","SOLUSD",1756071480451,1.26580382,205.95,205.89,39.74]
["bitfinex","SOLUSD",1756071480770,7.98958982,205.9,205.84,0.7]
["bitfinex","SOLUSD",1756071480939,7.98958982,205.85,205.84,39.72]
["bitfinex","SOLUSD",1756071481138,8.70958982,205.85,205.79,0.7]
["bitfinex","SOLUSD",1756071481355,7.98958982,205.83,205.8,39.72]
["bitfinex","SOLUSD",1756071482049,0.72,205.84,205.8,39.72]
["bitfinex","SOLUSD",1756071482258,7.98958982,205.83,205.8,39.72]
["bitfinex","SOLUSD",1756071482648,0.72,205.91,205.82,0.73]
["bitfinex","SOLUSD",1756071482845,7.98958982,205.87,205.82,0.73]
["bitfinex","SOLUSD",1756071483064,7.98958982,205.87,205.83,0.7]
["bitfinex","SOLUSD",1756071483264,7.98958982,205.87,205.84,0.7]
["bitfinex","SOLUSD",1756071483976,7.98958982,205.88,205.84,0.7]
["bitfinex","SOLUSD",1756071484160,13.59559401,205.94,205.82,0.03]
["bitfinex","SOLUSD",1756071484365,0.72,205.87,205.82,0.03]
["bitfinex","SOLUSD",1756071484561,7.98958982,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756071484965,0.72,205.85,205.82,39.95]
["bitfinex","SOLUSD",1756071485263,7.98958982,205.86,205.82,39.95]
["bitfinex","SOLUSD",1756071485469,7.98958982,205.86,205.82,40.65]
["bitfinex","SOLUSD",1756071485674,7.98958982,205.86,205.82,39.95]
["bitfinex","SOLUSD",1756071486583,7.98958982,205.85,205.82,39.95]
["bitfinex","SOLUSD",1756071486750,0.72,205.84,205.82,39.95]
["bitfinex","SOLUSD",1756071486957,8.70958982,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756071489462,0.72,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756071489783,8.70958982,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756071491151,7.98958982,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756071492397,7.98958982,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756071493093,7.98958982,205.88,205.82,0.03]
["bitfinex","SOLUSD",1756071493381,7.98958982,205.87,205.82,0.03]
["bitfinex","SOLUSD",1756071493878,8.70958982,205.87,205.82,0.03]
["bitfinex","SOLUSD",1756071494089,8.70958982,205.87,205.82,0.73]
["bitfinex","SOLUSD",1756071494878,7.98958982,205.87,205.82,0.73]
["bitfinex","SOLUSD",1756071496154,8.70958982,205.87,205.82,0.73]
["bitfinex","SOLUSD",1756071496355,7.98958982,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756071496790,0.72,205.88,205.82,0.03]
["bitfinex","SOLUSD",1756071496974,7.98958982,205.86,205.82,0.73]
["bitfinex","SOLUSD",1756071497283,88.28958982,205.91,205.84,7.98958982]
["bitfinex","SOLUSD",1756071497496,7.98958982,205.91,205.84,7.98958982]
["bitfinex","SOLUSD",1756071497979,7.98958982,205.9,205.84,8.68958982]
["bitfinex","SOLUSD",1756071498164,7.98958982,205.92,205.85,8.68958982]
["bitfinex","SOLUSD",1756071498357,7.98958982,205.92,205.86,0.7]
["bitfinex","SOLUSD",1756071498974,7.98958982,205.93,205.87,7.98958982]
["bitfinex","SOLUSD",1756071499261,7.98958982,205.93,205.87,0.7]
["bitfinex","SOLUSD",1756071499781,7.98958982,205.91,205.87,0.7]
["bitfinex","SOLUSD",1756071499976,7.98958982,205.88,205.82,0.73]
["bitfinex","SOLUSD",1756071500184,7.98958982,205.88,205.83,39.76]
["bitfinex","SOLUSD",1756071500361,7.98958982,205.88,205.84,0.7]
["bitfinex","SOLUSD",1756071501280,7.98958982,205.87,205.84,39.76]
["bitfinex","SOLUSD",1756071501884,26.0,205.96,205.79,0.03]
["bitfinex","SOLUSD",1756071501885,26.0,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756071502069,15.97917964,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756071502268,7.98958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071502691,8.70958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071503072,22.30518383,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071504864,14.31559401,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071505065,0.72,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071505264,8.70958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071506406,7.98958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071506900,7.98958982,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756071507086,7.98958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071507593,8.65958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071508893,0.67,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071509092,8.65958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071509381,0.67,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071510706,8.65958982,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071510923,22.25518383,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756071511225,47.58518383,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756071511426,52.44545114,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756071511713,21.58518383,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756071512280,22.25518383,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756071512486,24.20265083,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756071512727,13.59559401,205.69,205.63,0.03]
["bitfinex","SOLUSD",1756071512880,7.98958982,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756071513504,8.65958982,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756071513885,8.65958982,205.64,205.61,0.03]
["bitfinex","SOLUSD",1756071513886,13.59559401,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756071514084,21.58518383,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756071514389,21.58518383,205.62,205.53,4.87861508]
["bitfinex","SOLUSD",1756071514390,39.59559401,205.61,205.5,0.71]
["bitfinex","SOLUSD",1756071514601,7.98958982,205.54,205.5,0.71]
["bitfinex","SOLUSD",1756071515110,7.98958982,205.54,205.51,0.71]
["bitfinex","SOLUSD",1756071515685,7.98958982,205.53,205.48,0.71]
["bitfinex","SOLUSD",1756071516100,7.98958982,205.52,205.49,0.71]
["bitfinex","SOLUSD",1756071516418,0.67,205.57,205.5,0.71]
["bitfinex","SOLUSD",1756071516419,13.59559401,205.56,205.5,0.71]
["bitfinex","SOLUSD",1756071516586,7.98958982,205.52,205.5,0.71]
["bitfinex","SOLUSD",1756071516905,7.98958982,205.55,205.5,0.71]
["bitfinex","SOLUSD",1756071517106,7.98958982,205.55,205.51,0.71]
["bitfinex","SOLUSD",1756071517289,7.98958982,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756071518010,33.98958982,205.58,205.53,0.71]
["bitfinex","SOLUSD",1756071518189,7.98958982,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756071518602,7.98958982,205.55,205.5,0.71]
["bitfinex","SOLUSD",1756071518790,26.0,205.58,205.5,0.71]
["bitfinex","SOLUSD",1756071518791,7.98958982,205.56,205.5,0.71]
["bitfinex","SOLUSD",1756071518995,7.98958982,205.53,205.51,0.71]
["bitfinex","SOLUSD",1756071519315,7.98958982,205.53,205.49,0.71]
["bitfinex","SOLUSD",1756071519521,7.98958982,205.51,205.49,0.71]
["bitfinex","SOLUSD",1756071519892,7.98958982,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756071520125,21.58518383,205.56,205.47,0.03]
["bitfinex","SOLUSD",1756071520283,0.67,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756071520488,7.98958982,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756071521219,8.65958982,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756071522987,8.65958982,205.48,205.42,0.2]
["bitfinex","SOLUSD",1756071522988,26.0,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756071523191,33.98958982,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756071523391,34.65958982,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756071523621,48.3973454,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756071523794,18.74820918,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756071523998,21.58518383,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071524495,22.25518383,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071525704,7.98958982,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071526726,40.44,205.46,205.38,0.74]
["bitfinex","SOLUSD",1756071526927,14.86570375,205.53,205.38,8.72958982]
["bitfinex","SOLUSD",1756071527112,7.98958982,205.45,205.39,0.71]
["bitfinex","SOLUSD",1756071527418,7.98958982,205.46,205.39,0.71]
["bitfinex","SOLUSD",1756071527625,7.98958982,205.47,205.4,7.98958982]
["bitfinex","SOLUSD",1756071527922,41.11,205.54,205.42,7.98958982]
["bitfinex","SOLUSD",1756071528218,13.59559401,205.52,205.43,8.69958982]
["bitfinex","SOLUSD",1756071528390,7.98958982,205.5,205.43,7.98958982]
["bitfinex","SOLUSD",1756071528598,7.98958982,205.49,205.44,0.71]
["bitfinex","SOLUSD",1756071528807,0.67,205.54,205.45,0.71]
["bitfinex","SOLUSD",1756071529010,7.98958982,205.49,205.45,0.71]
["bitfinex","SOLUSD",1756071529318,7.98958982,205.49,205.46,0.71]
["bitfinex","SOLUSD",1756071529502,7.98958982,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756071530000,7.98958982,205.48,205.43,0.71]
["bitfinex","SOLUSD",1756071530406,7.98958982,205.48,205.44,0.71]
["bitfinex","SOLUSD",1756071530626,0.67,205.54,205.45,0.71]
["bitfinex","SOLUSD",1756071530950,7.98958982,205.51,205.45,0.71]
["bitfinex","SOLUSD",1756071531164,7.98958982,205.52,205.45,8.69958982]
["bitfinex","SOLUSD",1756071531295,7.98958982,205.53,205.46,8.69958982]
["bitfinex","SOLUSD",1756071531636,7.98958982,205.53,205.47,0.71]
["bitfinex","SOLUSD",1756071532130,13.59559401,205.57,205.47,0.71]
["bitfinex","SOLUSD",1756071532299,7.98958982,205.53,205.47,0.71]
["bitfinex","SOLUSD",1756071532694,13.595594,205.61,205.47,0.71]
["bitfinex","SOLUSD",1756071532695,0.67,205.64,205.5,7.98958982]
["bitfinex","SOLUSD",1756071532898,0.67,205.64,205.52,7.98958982]
["bitfinex","SOLUSD",1756071532899,7.98958982,205.59,205.52,7.98958982]
["bitfinex","SOLUSD",1756071533117,7.98958982,205.6,205.53,8.69958982]
["bitfinex","SOLUSD",1756071533298,0.67,205.67,205.55,7.98958982]
["bitfinex","SOLUSD",1756071533610,7.98958982,205.64,205.57,7.98958982]
["bitfinex","SOLUSD",1756071533806,7.98958982,205.65,205.58,8.69958982]
["bitfinex","SOLUSD",1756071534703,7.98958982,205.64,205.58,0.71]
["bitfinex","SOLUSD",1756071534906,7.98958982,205.62,205.58,0.71]
["bitfinex","SOLUSD",1756071535317,7.98958982,205.61,205.55,7.98958982]
["bitfinex","SOLUSD",1756071535623,7.98958982,205.61,205.49,7.98958982]
["bitfinex","SOLUSD",1756071535624,7.98958982,205.56,205.49,7.98958982]
["bitfinex","SOLUSD",1756071535818,7.98958982,205.57,205.5,8.68958982]
["bitfinex","SOLUSD",1756071535992,7.98958982,205.56,205.5,0.7]
["bitfinex","SOLUSD",1756071536199,7.98958982,205.53,205.47,8.68958982]
["bitfinex","SOLUSD",1756071536400,7.98958982,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756071536596,7.98958982,205.51,205.44,7.98958982]
["bitfinex","SOLUSD",1756071536826,7.98958982,205.5,205.44,7.98958982]
["bitfinex","SOLUSD",1756071537007,0.69,205.52,205.43,8.68958982]
["bitfinex","SOLUSD",1756071537207,7.98958982,205.48,205.43,0.7]
["bitfinex","SOLUSD",1756071537408,7.98958982,205.47,205.4,8.68958982]
["bitfinex","SOLUSD",1756071537609,7.98958982,205.46,205.4,0.7]
["bitfinex","SOLUSD",1756071537812,7.98958982,205.45,205.4,0.7]
["bitfinex","SOLUSD",1756071538303,7.98958982,205.44,205.38,0.73]
["bitfinex","SOLUSD",1756071538504,7.98958982,205.43,205.38,0.03]
["bitfinex","SOLUSD",1756071538716,7.98958982,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756071539025,7.98958982,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071539222,8.67958982,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071539405,12.04492056,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071539608,1.950125,205.46,205.38,0.03]
["bitfinex","SOLUSD",1756071539818,12.04492056,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756071540022,13.59559401,205.48,205.39,12.04492056]
["bitfinex","SOLUSD",1756071540225,0.06,205.58,205.39,12.04492056]
["bitfinex","SOLUSD",1756071540226,12.04492056,205.52,205.45,12.04492056]
["bitfinex","SOLUSD",1756071540429,12.04492056,205.52,205.45,12.74492056]
["bitfinex","SOLUSD",1756071541327,13.59559401,205.54,205.45,12.74492056]
["bitfinex","SOLUSD",1756071541630,12.04492056,205.52,205.45,12.74492056]
["bitfinex","SOLUSD",1756071542018,12.04492056,205.46,205.4,26.0]
["bitfinex","SOLUSD",1756071542212,12.04492056,205.43,205.38,0.03]
["bitfinex","SOLUSD",1756071542733,12.04492056,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756071543038,12.04492056,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756071543408,12.73492056,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071544143,26.33051457,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071547327,38.65975827,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071547564,43.52854448,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071547724,31.48362392,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071548438,67.05483771,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071548825,26.61483771,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071549025,66.77051457,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071549216,26.33051457,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071550215,25.64051457,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071550534,12.04492056,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071550731,13.59559401,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756071550732,12.04492056,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756071551655,12.04492056,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756071551825,12.04492056,205.41,205.38,0.73]
["bitfinex","SOLUSD",1756071552026,12.04492056,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756071552425,12.04492056,205.41,205.38,0.73]
["bitfinex","SOLUSD",1756071552947,0.69,205.45,205.39,0.7]
["bitfinex","SOLUSD",1756071553119,12.04492056,205.43,205.39,0.7]
["bitfinex","SOLUSD",1756071553317,12.04492056,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756071553538,12.04492056,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071555432,26.10051457,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756071556753,26.0,205.32,205.22,0.7]
["bitfinex","SOLUSD",1756071556937,26.0,205.32,205.2,0.2]
["bitfinex","SOLUSD",1756071556938,0.28432314,205.3,205.2,0.2]
["bitfinex","SOLUSD",1756071557254,12.04492056,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756071557624,13.59559401,205.26,205.2,0.9]
["bitfinex","SOLUSD",1756071557860,12.04492056,205.21,205.2,0.9]
["bitfinex","SOLUSD",1756071558157,12.04492056,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756071558532,0.46,205.28,205.2,0.2]
["bitfinex","SOLUSD",1756071558533,26.46,205.28,205.2,0.9]
["bitfinex","SOLUSD",1756071558732,46.53408963,205.38,205.21,0.7]
["bitfinex","SOLUSD",1756071558733,26.0,205.3,205.21,0.7]
["bitfinex","SOLUSD",1756071558941,12.04492056,205.27,205.21,0.7]
["bitfinex","SOLUSD",1756071559160,12.04492056,205.27,205.21,5.57305461]
["bitfinex","SOLUSD",1756071559345,12.04492056,205.28,205.22,0.7]
["bitfinex","SOLUSD",1756071560161,12.04492056,205.31,205.24,12.04492056]
["bitfinex","SOLUSD",1756071560357,12.04492056,205.31,205.25,0.7]
["bitfinex","SOLUSD",1756071560935,13.59559401,205.34,205.26,12.04492056]
["bitfinex","SOLUSD",1756071561240,13.59559401,205.37,205.28,12.04492056]
["bitfinex","SOLUSD",1756071561436,25.64051457,205.35,205.28,12.04492056]
["bitfinex","SOLUSD",1756071561847,12.04492056,205.34,205.27,12.74492056]
["bitfinex","SOLUSD",1756071562242,13.59559401,205.35,205.28,0.7]
["bitfinex","SOLUSD",1756071562447,52.72492056,205.34,205.28,0.7]
["bitfinex","SOLUSD",1756071562974,12.04492056,205.34,205.28,12.74492056]
["bitfinex","SOLUSD",1756071563156,52.72492056,205.34,205.28,0.7]
["bitfinex","SOLUSD",1756071563350,13.59559401,205.35,205.28,12.74492056]
["bitfinex","SOLUSD",1756071563553,13.59559401,205.35,205.29,12.74492056]
["bitfinex","SOLUSD",1756071563777,25.64051457,205.35,205.29,0.7]
["bitfinex","SOLUSD",1756071564070,66.28051457,205.35,205.29,0.7]
["bitfinex","SOLUSD",1756071564375,40.62,205.34,205.29,0.7]
["bitfinex","SOLUSD",1756071564543,13.59559401,205.35,205.29,0.7]
["bitfinex","SOLUSD",1756071564749,13.59559401,205.35,205.29,12.74492056]
["bitfinex","SOLUSD",1756071565150,40.6,205.34,205.29,0.7]
["bitfinex","SOLUSD",1756071565455,40.6,205.34,205.3,0.72]
["bitfinex","SOLUSD",1756071565847,25.64051457,205.35,205.3,0.72]
["bitfinex","SOLUSD",1756071565848,13.59559401,205.35,205.3,0.72]
["bitfinex","SOLUSD",1756071566050,40.58,205.34,205.3,0.72]
["bitfinex","SOLUSD",1756071567364,0.34432314,205.39,205.31,12.04492056]
["bitfinex","SOLUSD",1756071567577,0.06,205.39,205.35,12.04492056]
["bitfinex","SOLUSD",1756071567744,0.06,205.39,205.38,12.04492056]
["bitfinex","SOLUSD",1756071567941,41.42,205.5,205.38,50.37416426]
["bitfinex","SOLUSD",1756071568147,25.64051457,205.49,205.41,12.04492056]
["bitfinex","SOLUSD",1756071568456,13.59559401,205.47,205.41,12.04492056]
["bitfinex","SOLUSD",1756071568784,66.40051457,205.47,205.35,26.0]
["bitfinex","SOLUSD",1756071568961,55.03559401,205.47,205.41,12.04492056]
["bitfinex","SOLUSD",1756071569281,0.06,205.44,205.41,12.04492056]
["bitfinex","SOLUSD",1756071571068,0.06,205.44,205.37,4.86924652]
["bitfinex","SOLUSD",1756071571271,0.06,205.44,205.41,12.76492056]
["bitfinex","SOLUSD",1756071573379,0.06,205.44,205.38,0.72]
["bitfinex","SOLUSD",1756071573557,0.06,205.44,205.41,12.04492056]
["bitfinex","SOLUSD",1756071573974,0.06,205.44,205.41,12.76492056]
["bitfinex","SOLUSD",1756071574488,12.10492056,205.44,205.26,212.1]
["bitfinex","SOLUSD",1756071574794,12.04492056,205.39,205.32,0.72]
["bitfinex","SOLUSD",1756071574972,12.04492056,205.39,205.33,12.04492056]
["bitfinex","SOLUSD",1756071575158,12.04492056,205.38,205.32,12.76492056]
["bitfinex","SOLUSD",1756071576759,12.04492056,205.38,205.32,0.72]
["bitfinex","SOLUSD",1756071576959,12.04492056,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756071578456,41.32,205.41,205.36,0.03]
["bitfinex","SOLUSD",1756071578457,12.72492056,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071578659,26.32051457,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071578860,14.27559401,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071579061,26.32051457,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071580090,19.4291775,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071580383,67.16483771,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071581462,26.60483771,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071581687,67.18483771,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071582484,72.05409806,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071582871,31.47409806,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071583074,72.03409806,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071584592,71.95409806,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071585664,31.47409806,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071585863,71.95409806,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071586866,55.01991715,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071587066,67.06483771,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071588179,67.04483771,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071588369,25.92483771,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071588667,66.04051457,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071588873,13.59559401,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071589077,53.99559401,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071589701,13.59559401,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071589896,39.59559401,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756071590262,13.59559401,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756071590688,26.0,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756071592597,13.59559401,205.41,205.36,0.75]
["bitfinex","SOLUSD",1756071592766,40.34,205.4,205.37,0.72]
["bitfinex","SOLUSD",1756071592970,13.59559401,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756071593175,13.59559401,205.4,205.37,0.72]
["bitfinex","SOLUSD",1756071593363,7.98222079,205.41,205.38,0.72]
["bitfinex","SOLUSD",1756071593701,7.98222079,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756071594997,33.98222079,205.39,205.36,0.73]
["bitfinex","SOLUSD",1756071595189,7.98222079,205.38,205.37,0.7]
["bitfinex","SOLUSD",1756071595499,33.98222079,205.39,205.38,0.7]
["bitfinex","SOLUSD",1756071595703,13.59559401,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756071595866,21.5778148,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071597711,22.2278148,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071598003,22.51213794,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071598208,27.38139829,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071598395,31.01063138,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756071600219,55.56003559,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071600428,51.49137103,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071600722,43.2248271,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071601127,47.5778148,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071601487,13.59559401,205.37,205.33,0.73]
["bitfinex","SOLUSD",1756071601687,7.98222079,205.36,205.33,0.73]
["bitfinex","SOLUSD",1756071601906,7.98222079,205.36,205.34,0.7]
["bitfinex","SOLUSD",1756071602217,13.59559401,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071602392,21.5778148,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071602794,22.2278148,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071603089,53.91559401,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071603322,61.9578148,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071604511,62.74997637,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071604690,71.39483203,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756071605314,71.39483203,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756071605315,39.59559401,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756071605495,99.83708107,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756071605700,96.85435873,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756071605916,26.0,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071606216,47.5778148,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071606519,39.59559401,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071606719,26.0,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071607095,26.0,205.26,205.25,0.73]
["bitfinex","SOLUSD",1756071607398,13.59559401,205.28,205.25,0.73]
["bitfinex","SOLUSD",1756071607810,13.59559401,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071608010,13.46598149,205.28,205.26,0.7]
["bitfinex","SOLUSD",1756071608207,26.0,205.27,205.26,0.7]
["bitfinex","SOLUSD",1756071611314,48.30222079,205.29,205.26,0.7]
["bitfinex","SOLUSD",1756071611520,13.59559401,205.28,205.26,0.7]
["bitfinex","SOLUSD",1756071612305,13.59559401,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071612507,13.59559401,205.28,205.27,0.7]
["bitfinex","SOLUSD",1756071612917,13.59559401,205.29,205.27,0.7]
["bitfinex","SOLUSD",1756071615027,48.14222079,205.3,205.27,0.7]
["bitfinex","SOLUSD",1756071617133,13.59559401,205.3,205.27,0.7]
["bitfinex","SOLUSD",1756071617330,13.59559401,205.34,205.28,0.7]
["bitfinex","SOLUSD",1756071617511,13.59559401,205.35,205.29,7.98222079]
["bitfinex","SOLUSD",1756071617827,0.06,205.36,205.3,0.7]
["bitfinex","SOLUSD",1756071618038,7.98222079,205.35,205.3,0.7]
["bitfinex","SOLUSD",1756071618231,7.98222079,205.34,205.31,0.7]
["bitfinex","SOLUSD",1756071618424,7.98222079,205.33,205.25,0.03]
["bitfinex","SOLUSD",1756071618623,13.59559401,205.33,205.28,0.7]
["bitfinex","SOLUSD",1756071618808,21.5778148,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756071619015,21.5778148,205.31,205.25,0.73]
["bitfinex","SOLUSD",1756071619833,13.59559401,205.31,205.25,8.71222079]
["bitfinex","SOLUSD",1756071620017,21.5778148,205.31,205.25,0.73]
["bitfinex","SOLUSD",1756071621227,7.98222079,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756071621427,7.98222079,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071621643,7.98222079,205.28,205.25,0.73]
["bitfinex","SOLUSD",1756071622102,7.98222079,205.29,205.25,0.73]
["bitfinex","SOLUSD",1756071622306,7.98222079,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071625922,14.24559401,205.3,205.25,0.03]
["bitfinex","SOLUSD",1756071626223,7.98222079,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071626530,8.66222079,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071628132,13.65559401,205.3,205.25,8.01222079]
["bitfinex","SOLUSD",1756071628133,0.06,205.3,205.25,8.01222079]
["bitfinex","SOLUSD",1756071628344,13.65559401,205.3,205.25,0.69]
["bitfinex","SOLUSD",1756071628513,7.98222079,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071628715,7.98222079,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756071630334,8.66222079,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071631020,7.98222079,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071632829,8.66222079,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071633442,7.98222079,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756071634330,14.33559401,205.3,205.25,0.03]
["bitfinex","SOLUSD",1756071634530,7.98222079,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756071635438,13.59559401,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071635751,13.59559401,205.28,205.25,0.69]
["bitfinex","SOLUSD",1756071638049,13.59559401,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071638346,13.59559401,205.28,205.25,0.69]
["bitfinex","SOLUSD",1756071638924,14.27559401,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071639327,13.59559401,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071641129,13.59559401,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071641331,18.58885547,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071641530,19.26885547,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071643365,5.67326146,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071643532,0.68,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071643859,13.59559401,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071644069,18.58885547,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071644353,19.26885547,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071646638,18.58885547,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071646844,13.59559401,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071647032,18.58885547,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756071647241,0.68,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071650665,4.33339212,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756071650833,48.66665358,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071651157,45.69326146,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071652246,59.28885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071652850,54.29559401,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071653047,59.28885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071656849,19.26885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071657168,13.59559401,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756071657349,4.99326146,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071658369,9.34367614,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071658566,43.65041468,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071658760,62.23927015,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071659147,62.93927015,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071659342,59.28885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071660859,14.29559401,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071661062,59.28885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071663552,18.58885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071663755,58.58885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071664061,59.28885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071664252,59.45178697,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071664454,59.57317861,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071665055,64.44504843,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071665876,59.57317861,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071667286,19.57317861,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071667464,59.55317861,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071667986,14.57991715,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071668178,18.87317861,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071668381,59.55317861,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071669473,64.42504843,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071671966,59.55317861,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071672161,44.87317861,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071672371,18.58885547,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071672576,18.58885547,205.26,205.25,0.72]
["bitfinex","SOLUSD",1756071672865,13.59559401,205.26,205.25,0.72]
["bitfinex","SOLUSD",1756071673189,13.59559401,205.27,205.25,0.72]
["bitfinex","SOLUSD",1756071673688,4.99326146,205.28,205.25,0.72]
["bitfinex","SOLUSD",1756071673689,13.59559401,205.28,205.25,0.72]
["bitfinex","SOLUSD",1756071673874,13.65559401,205.29,205.26,0.69]
["bitfinex","SOLUSD",1756071674389,0.06,205.29,205.26,5.68326146]
["bitfinex","SOLUSD",1756071674602,0.06,205.29,205.26,4.99326146]
["bitfinex","SOLUSD",1756071674765,0.06,205.29,205.27,0.69]
["bitfinex","SOLUSD",1756071674967,0.06,205.29,205.27,5.68326146]
["bitfinex","SOLUSD",1756071675293,0.06,205.29,205.28,4.99326146]
["bitfinex","SOLUSD",1756071675494,0.06,205.29,205.28,5.68326146]
["bitfinex","SOLUSD",1756071678790,0.06,205.29,205.28,10.55465662]
["bitfinex","SOLUSD",1756071680393,0.06,205.29,205.28,10.83897976]
["bitfinex","SOLUSD",1756071681412,0.06,205.29,205.28,16.31938073]
["bitfinex","SOLUSD",1756071681573,0.06,205.29,205.28,31.86510074]
["bitfinex","SOLUSD",1756071683504,0.06,205.29,205.28,66.81183928]
["bitfinex","SOLUSD",1756071683890,0.06,205.29,205.28,66.79183928]
["bitfinex","SOLUSD",1756071685103,0.06,205.29,205.28,31.86510074]
["bitfinex","SOLUSD",1756071685292,0.06,205.29,205.28,7.9177106]
["bitfinex","SOLUSD",1756071685488,0.06,205.29,205.28,5.9675846]
["bitfinex","SOLUSD",1756071685793,0.06,205.29,205.28,45.60326146]
["bitfinex","SOLUSD",1756071686179,0.06,205.29,205.27,4.99326146]
["bitfinex","SOLUSD",1756071686374,0.06,205.29,205.26,4.99326146]
["bitfinex","SOLUSD",1756071686595,0.06,205.29,205.28,26.0]
["bitfinex","SOLUSD",1756071686802,0.06,205.29,205.26,40.6]
["bitfinex","SOLUSD",1756071686976,0.06,205.29,205.25,39.95]
["bitfinex","SOLUSD",1756071687174,0.66,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756071687443,4.99326146,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756071687724,13.59559401,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756071687880,4.99326146,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756071688084,4.99326146,205.23,205.17,5.653261]
["bitfinex","SOLUSD",1756071688085,13.59559401,205.22,205.17,5.653261]
["bitfinex","SOLUSD",1756071688390,18.58885547,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756071688703,18.58885547,205.19,205.11,39.9]
["bitfinex","SOLUSD",1756071688704,0.28432314,205.15,205.06,5.653261]
["bitfinex","SOLUSD",1756071689006,26.0,205.16,205.06,10.64652246]
["bitfinex","SOLUSD",1756071689203,18.58885547,205.13,205.07,4.99326146]
["bitfinex","SOLUSD",1756071689404,21.59666516,205.13,205.07,8.00107115]
["bitfinex","SOLUSD",1756071689589,0.66,205.12,205.06,8.00107115]
["bitfinex","SOLUSD",1756071690107,8.66107115,205.12,205.06,8.00107115]
["bitfinex","SOLUSD",1756071690283,8.66107115,205.12,205.07,8.00107115]
["bitfinex","SOLUSD",1756071690284,0.66,205.12,205.07,8.00107115]
["bitfinex","SOLUSD",1756071690904,13.59559401,205.13,205.07,8.00107115]
["bitfinex","SOLUSD",1756071690905,0.66,205.14,205.07,8.00107115]
["bitfinex","SOLUSD",1756071691211,21.59666516,205.13,205.07,8.00107115]
["bitfinex","SOLUSD",1756071691382,22.25666516,205.13,205.06,26.0]
["bitfinex","SOLUSD",1756071691578,8.00107115,205.12,205.06,34.00107115]
["bitfinex","SOLUSD",1756071691785,8.66107115,205.11,205.0,5.79542257]
["bitfinex","SOLUSD",1756071692011,8.66107115,205.11,204.95,10.0]
["bitfinex","SOLUSD",1756071692012,8.00107115,205.08,205.01,8.00107115]
["bitfinex","SOLUSD",1756071692189,8.66107115,205.08,205.01,8.00107115]
["bitfinex","SOLUSD",1756071692392,8.66107115,205.08,204.99,0.68]
["bitfinex","SOLUSD",1756071692597,8.66107115,205.07,204.99,0.68]
["bitfinex","SOLUSD",1756071692798,8.66107115,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756071692982,0.66,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756071693179,0.66,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756071693392,0.66,205.09,205.03,8.00107115]
["bitfinex","SOLUSD",1756071693798,0.66,205.09,205.02,0.71]
["bitfinex","SOLUSD",1756071693799,0.66,205.09,205.04,8.00107115]
["bitfinex","SOLUSD",1756071693993,8.66107115,205.11,205.04,8.00107115]
["bitfinex","SOLUSD",1756071694200,0.66,205.11,205.05,8.00107115]
["bitfinex","SOLUSD",1756071694511,8.66107115,205.11,205.05,8.00107115]
["bitfinex","SOLUSD",1756071696017,8.66107115,205.11,205.04,8.71107115]
["bitfinex","SOLUSD",1756071697035,8.66107115,205.11,205.04,0.71]
["bitfinex","SOLUSD",1756071697209,8.66107115,205.11,205.04,8.71107115]
["bitfinex","SOLUSD",1756071698433,8.00107115,205.13,205.06,8.00107115]
["bitfinex","SOLUSD",1756071698602,8.66107115,205.14,205.07,8.00107115]
["bitfinex","SOLUSD",1756071698797,8.66107115,205.14,205.06,0.68]
["bitfinex","SOLUSD",1756071698798,0.66,205.14,205.08,8.00107115]
["bitfinex","SOLUSD",1756071699023,8.66107115,205.14,205.08,8.00107115]
["bitfinex","SOLUSD",1756071699228,8.00107115,205.14,205.08,8.00107115]
["bitfinex","SOLUSD",1756071700390,8.00107115,205.14,205.08,12.87719168]
["bitfinex","SOLUSD",1756071701097,8.00107115,205.14,205.08,8.00107115]
["bitfinex","SOLUSD",1756071701619,8.00107115,205.14,205.07,13.55743978]
["bitfinex","SOLUSD",1756071702005,8.00107115,205.14,205.08,0.68]
["bitfinex","SOLUSD",1756071703713,8.00107115,205.13,205.07,12.87743978]
["bitfinex","SOLUSD",1756071704409,8.00107115,205.13,205.07,13.55743978]
["bitfinex","SOLUSD",1756071705529,8.66107115,205.14,205.07,13.55743978]
["bitfinex","SOLUSD",1756071705728,8.00107115,205.12,205.07,0.68]
["bitfinex","SOLUSD",1756071706033,8.66107115,205.13,205.06,8.00107115]
["bitfinex","SOLUSD",1756071706319,8.66107115,205.13,205.06,8.68107115]
["bitfinex","SOLUSD",1756071706900,8.00107115,205.11,205.06,0.68]
["bitfinex","SOLUSD",1756071707422,8.00107115,205.11,205.07,0.68]
["bitfinex","SOLUSD",1756071707720,8.00107115,205.11,205.04,0.71]
["bitfinex","SOLUSD",1756071707933,8.66107115,205.1,205.04,0.03]
["bitfinex","SOLUSD",1756071708327,8.00107115,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756071709048,0.66,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756071709447,8.00107115,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756071709631,21.59666516,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756071709948,13.59559401,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756071710158,13.59559401,205.02,204.9,8.00107115]
["bitfinex","SOLUSD",1756071710321,8.00107115,204.97,204.9,8.00107115]
["bitfinex","SOLUSD",1756071710526,0.65,204.96,204.89,4.88065107]
["bitfinex","SOLUSD",1756071710746,8.65107115,204.98,204.91,8.00107115]
["bitfinex","SOLUSD",1756071711051,0.65,204.98,204.93,8.00107115]
["bitfinex","SOLUSD",1756071711254,8.00107115,205.0,204.93,8.00107115]
["bitfinex","SOLUSD",1756071711255,8.00107115,205.0,204.93,8.68107115]
["bitfinex","SOLUSD",1756071711457,5.65702732,205.0,204.93,5.68702732]
["bitfinex","SOLUSD",1756071711621,26.0,204.99,204.94,5.00702732]
["bitfinex","SOLUSD",1756071711823,17.42548599,205.02,204.95,0.68]
["bitfinex","SOLUSD",1756071712031,0.65,205.02,204.95,5.68702732]
["bitfinex","SOLUSD",1756071712217,14.24559401,205.02,204.95,0.68]
["bitfinex","SOLUSD",1756071712423,26.0,204.99,204.92,0.68]
["bitfinex","SOLUSD",1756071712660,26.0,204.99,204.93,5.00702732]
["bitfinex","SOLUSD",1756071712948,13.59559401,205.0,204.94,0.68]
["bitfinex","SOLUSD",1756071714157,34.031071,205.03,204.94,0.68]
["bitfinex","SOLUSD",1756071714158,13.59559401,205.02,204.94,0.68]
["bitfinex","SOLUSD",1756071714323,13.59559401,205.0,204.94,0.68]
["bitfinex","SOLUSD",1756071715925,13.59559401,205.0,204.94,5.68702732]
["bitfinex","SOLUSD",1756071716125,0.65,205.0,204.94,0.67]
["bitfinex","SOLUSD",1756071716330,5.00702732,204.99,204.92,9.88698047]
["bitfinex","SOLUSD",1756071716738,0.65,205.0,204.92,9.88698047]
["bitfinex","SOLUSD",1756071717054,5.65702732,205.0,204.93,5.67702732]
["bitfinex","SOLUSD",1756071717239,14.24559401,205.0,204.94,5.00702732]
["bitfinex","SOLUSD",1756071717552,5.65702732,204.99,204.92,9.88698047]
["bitfinex","SOLUSD",1756071717847,13.59559401,205.0,204.94,5.00702732]
["bitfinex","SOLUSD",1756071718055,13.59559401,205.0,204.95,0.67]
["bitfinex","SOLUSD",1756071718435,13.59559401,205.0,204.94,9.88639433]
["bitfinex","SOLUSD",1756071718634,13.59559401,205.0,204.95,0.67]
["bitfinex","SOLUSD",1756071718849,13.59559401,205.0,204.96,0.67]
["bitfinex","SOLUSD",1756071719060,13.59559401,205.0,204.94,9.88639433]
["bitfinex","SOLUSD",1756071719362,13.59559401,205.0,204.94,10.55639433]
["bitfinex","SOLUSD",1756071719559,13.59559401,205.0,204.94,9.88639433]
["bitfinex","SOLUSD",1756071719746,5.00702732,204.99,204.93,5.67702732]
["bitfinex","SOLUSD",1756071719938,18.60262133,205.0,204.94,0.67]
["bitfinex","SOLUSD",1756071720139,0.65,204.99,204.92,5.54973757]
["bitfinex","SOLUSD",1756071720438,0.65,204.99,204.93,5.00702732]
["bitfinex","SOLUSD",1756071720643,0.65,204.99,204.93,9.88651526]
["bitfinex","SOLUSD",1756071721152,18.60262133,205.0,204.94,0.67]
["bitfinex","SOLUSD",1756071721368,13.59559401,205.0,204.94,5.67702732]
["bitfinex","SOLUSD",1756071722238,18.60262133,205.0,204.94,5.67702732]
["bitfinex","SOLUSD",1756071722861,18.60262133,205.0,204.94,5.54938758]
["bitfinex","SOLUSD",1756071723044,18.60262133,205.0,204.94,10.5564149]
["bitfinex","SOLUSD",1756071723441,18.60262133,205.0,204.94,5.54938758]
["bitfinex","SOLUSD",1756071723755,18.60262133,205.0,204.88,56.92624847]
["bitfinex","SOLUSD",1756071723756,5.00702732,204.95,204.89,0.28432314]
["bitfinex","SOLUSD",1756071724062,5.00702732,204.95,204.89,0.95432314]
["bitfinex","SOLUSD",1756071724358,5.00702732,204.97,204.91,26.0]
["bitfinex","SOLUSD",1756071724653,5.00702732,204.96,204.91,26.0]
["bitfinex","SOLUSD",1756071724863,0.65,204.98,204.92,5.54986486]
["bitfinex","SOLUSD",1756071725050,5.00702732,204.99,204.92,10.55689218]
["bitfinex","SOLUSD",1756071725256,5.473984,205.01,204.94,5.00702732]
["bitfinex","SOLUSD",1756071725448,0.65,205.01,204.92,4.87986486]
["bitfinex","SOLUSD",1756071725637,5.00702732,204.98,204.93,0.67]
["bitfinex","SOLUSD",1756071725966,5.00702732,204.98,204.92,4.87986486]
["bitfinex","SOLUSD",1756071725967,5.00702732,204.98,204.94,0.67]
["bitfinex","SOLUSD",1756071726445,5.00702732,204.99,204.94,0.67]
["bitfinex","SOLUSD",1756071726648,5.00702732,204.99,204.95,0.67]
["bitfinex","SOLUSD",1756071727051,5.00702732,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1756071727252,5.65702732,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1756071727450,5.65702732,204.99,204.94,5.54947692]
["bitfinex","SOLUSD",1756071728143,5.00702732,205.0,204.95,0.67]
["bitfinex","SOLUSD",1756071728353,5.657028,205.03,204.96,0.67]
["bitfinex","SOLUSD",1756071728548,5.00702732,205.0,204.94,0.67]
["bitfinex","SOLUSD",1756071729862,5.06702732,205.01,204.94,5.67702732]
["bitfinex","SOLUSD",1756071730166,0.06,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1756071730365,0.06,205.01,204.97,0.67]
["bitfinex","SOLUSD",1756071731271,0.06,205.01,204.98,5.67702732]
["bitfinex","SOLUSD",1756071731470,0.06,205.01,205.0,5.00702732]
["bitfinex","SOLUSD",1756071731648,0.06,205.01,205.0,31.00702732]
["bitfinex","SOLUSD",1756071731852,0.06,205.01,205.0,31.96135046]
["bitfinex","SOLUSD",1756071732243,0.06,205.01,205.0,36.83939924]
["bitfinex","SOLUSD",1756071732574,0.06,205.04,205.01,0.28432314]
["bitfinex","SOLUSD",1756071732750,0.06,205.04,205.03,5.00702732]
["bitfinex","SOLUSD",1756071732948,0.06,205.04,205.03,45.55702732]
["bitfinex","SOLUSD",1756071734054,0.06,205.04,205.03,71.84135046]
["bitfinex","SOLUSD",1756071734363,0.06,205.04,205.03,76.71868548]
["bitfinex","SOLUSD",1756071734665,0.06,205.04,205.03,50.71868548]
["bitfinex","SOLUSD",1756071736371,0.06,205.04,205.03,45.71165816]
["bitfinex","SOLUSD",1756071736667,0.06,205.04,205.03,50.71868548]
["bitfinex","SOLUSD",1756071737671,0.74,205.16,205.06,26.0]
["bitfinex","SOLUSD",1756071737981,0.74,205.16,205.1,5.00702732]
["bitfinex","SOLUSD",1756071738282,0.74,205.16,205.11,39.86]
["bitfinex","SOLUSD",1756071738683,0.68,205.15,205.11,39.86]
["bitfinex","SOLUSD",1756071740253,0.06,205.16,205.11,39.86]
["bitfinex","SOLUSD",1756071740447,0.06,205.16,205.11,40.53]
["bitfinex","SOLUSD",1756071740676,0.06,205.16,205.12,5.67702732]
["bitfinex","SOLUSD",1756071741048,0.06,205.16,205.12,5.00702732]
["bitfinex","SOLUSD",1756071741973,0.06,205.16,205.12,5.67702732]
["bitfinex","SOLUSD",1756071742469,0.06,205.16,205.12,5.00702732]
["bitfinex","SOLUSD",1756071742979,0.06,205.16,205.13,5.67702732]
["bitfinex","SOLUSD",1756071743149,0.06,205.16,205.15,5.00702732]
["bitfinex","SOLUSD",1756071743965,0.06,205.16,205.15,45.51702732]
["bitfinex","SOLUSD",1756071744470,0.06,205.16,205.15,45.80135046]
["bitfinex","SOLUSD",1756071745054,0.06,205.16,205.15,50.67583254]
["bitfinex","SOLUSD",1756071745581,0.06,205.16,205.15,51.16328074]
["bitfinex","SOLUSD",1756071745761,0.06,205.2,205.18,26.0]
["bitfinex","SOLUSD",1756071745962,0.06,205.3,205.19,50.62573096]
["bitfinex","SOLUSD",1756071746155,0.06,205.3,205.24,5.00702732]
["bitfinex","SOLUSD",1756071746358,0.06,205.3,205.24,44.84702732]
["bitfinex","SOLUSD",1756071746656,0.06,205.3,205.24,45.51702732]
["bitfinex","SOLUSD",1756071747062,0.06,205.3,205.24,50.67369503]
["bitfinex","SOLUSD",1756071747657,0.06,205.3,205.24,0.67]
["bitfinex","SOLUSD",1756071747878,5.06702732,205.29,205.22,5.00702732]
["bitfinex","SOLUSD",1756071748090,0.71,205.28,205.23,26.0]
["bitfinex","SOLUSD",1756071748374,0.71,205.28,205.23,65.82]
["bitfinex","SOLUSD",1756071749156,5.71702732,205.28,205.23,65.82]
["bitfinex","SOLUSD",1756071749666,5.71702732,205.28,205.23,26.0]
["bitfinex","SOLUSD",1756071749849,5.71702732,205.28,205.24,39.82]
["bitfinex","SOLUSD",1756071751853,0.06,205.29,205.24,39.82]
["bitfinex","SOLUSD",1756071752157,0.06,205.29,205.24,45.49702732]
["bitfinex","SOLUSD",1756071752675,0.06,205.29,205.24,40.47]
["bitfinex","SOLUSD",1756071752862,0.06,205.29,205.24,45.47702732]
["bitfinex","SOLUSD",1756071753777,0.06,205.29,205.24,5.67702732]
["bitfinex","SOLUSD",1756071753978,0.06,205.29,205.24,45.47702732]
["bitfinex","SOLUSD",1756071755362,5.91702732,205.25,205.16,0.03]
["bitfinex","SOLUSD",1756071755561,5.00702732,205.23,205.17,44.80702732]
["bitfinex","SOLUSD",1756071755757,0.71,205.22,205.17,65.8]
["bitfinex","SOLUSD",1756071755958,0.71,205.21,205.17,39.8]
["bitfinex","SOLUSD",1756071756162,0.71,205.21,205.16,0.03]
["bitfinex","SOLUSD",1756071756163,5.71702732,205.21,205.16,39.83]
["bitfinex","SOLUSD",1756071758670,13.79559401,205.25,205.16,39.83]
["bitfinex","SOLUSD",1756071758671,5.71702732,205.2,205.16,39.83]
["bitfinex","SOLUSD",1756071758859,13.79559401,205.25,205.16,39.83]
["bitfinex","SOLUSD",1756071758860,5.71702732,205.19,205.16,39.83]
["bitfinex","SOLUSD",1756071759060,0.71,205.18,205.16,39.83]
["bitfinex","SOLUSD",1756071759261,0.71,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071760576,7.99706203,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756071761090,8.70706203,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756071761384,7.99706203,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756071761555,8.70706203,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756071764162,7.99706203,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756071764694,8.70706203,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756071764866,7.99706203,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756071765064,0.71,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756071765262,7.99706203,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071765485,8.70706203,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071765790,0.71,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756071766092,0.71,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071767483,8.70706203,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071771979,22.30265604,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071775195,22.27265604,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071781385,19.27486879,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071783506,18.59486879,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071785410,13.59559401,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071785614,18.59486879,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071786994,13.59559401,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071787181,0.74,205.21,205.16,0.03]
["bitfinex","SOLUSD",1756071787389,13.59559401,205.18,205.16,0.71]
["bitfinex","SOLUSD",1756071787610,13.59559401,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756071787977,13.59559401,205.19,205.17,0.68]
["bitfinex","SOLUSD",1756071788498,13.59559401,205.19,205.18,0.68]
["bitfinex","SOLUSD",1756071789015,13.59559401,205.2,205.18,0.68]
["bitfinex","SOLUSD",1756071789592,13.59559401,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756071789791,13.59559401,205.2,205.18,0.68]
["bitfinex","SOLUSD",1756071790326,18.65486879,205.21,205.19,0.68]
["bitfinex","SOLUSD",1756071790498,0.06,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071791385,5.05927478,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071791791,0.06,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071792407,5.05927478,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071792723,0.06,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071793911,5.05927478,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071794510,0.06,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071794812,5.05927478,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071796620,0.06,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071796816,5.05927478,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756071797395,5.05927478,205.21,205.18,0.68]
["bitfinex","SOLUSD",1756071797708,0.06,205.21,205.19,0.68]
["bitfinex","SOLUSD",1756071799019,0.06,205.24,205.19,5.67927478]
["bitfinex","SOLUSD",1756071799195,0.06,205.24,205.21,4.99927478]
["bitfinex","SOLUSD",1756071799599,0.06,205.24,205.22,0.68]
["bitfinex","SOLUSD",1756071800918,0.06,205.24,205.22,26.68]
["bitfinex","SOLUSD",1756071801091,0.06,205.24,205.23,4.99927478]
["bitfinex","SOLUSD",1756071801296,0.06,205.24,205.23,5.67927478]
["bitfinex","SOLUSD",1756071801498,0.06,205.24,205.23,5.96359792]
["bitfinex","SOLUSD",1756071801920,0.06,205.24,205.23,6.45085611]
["bitfinex","SOLUSD",1756071802101,0.06,205.24,205.23,5.96359792]
["bitfinex","SOLUSD",1756071802718,0.06,205.24,205.23,0.96432314]
["bitfinex","SOLUSD",1756071802926,0.06,205.24,205.23,10.8361799]
["bitfinex","SOLUSD",1756071803307,0.06,205.24,205.23,5.83690512]
["bitfinex","SOLUSD",1756071803507,0.06,205.24,205.23,10.8361799]
["bitfinex","SOLUSD",1756071807009,0.06,205.24,205.23,50.4961799]
["bitfinex","SOLUSD",1756071809517,0.06,205.24,205.23,45.49690512]
["bitfinex","SOLUSD",1756071809724,0.06,205.24,205.23,50.4961799]
["bitfinex","SOLUSD",1756071811421,0.06,205.24,205.23,10.8361799]
["bitfinex","SOLUSD",1756071811738,0.06,205.24,205.23,50.4761799]
["bitfinex","SOLUSD",1756071813915,0.06,205.24,205.23,64.07177391]
["bitfinex","SOLUSD",1756071814233,0.06,205.24,205.23,64.5590321]
["bitfinex","SOLUSD",1756071818131,0.06,205.24,205.23,59.55975732]
["bitfinex","SOLUSD",1756071818440,0.06,205.24,205.23,64.5390321]
["bitfinex","SOLUSD",1756071818940,0.06,205.24,205.23,24.9190321]
["bitfinex","SOLUSD",1756071819127,0.06,205.24,205.23,64.5390321]
["bitfinex","SOLUSD",1756071821322,0.06,205.24,205.23,50.94343809]
["bitfinex","SOLUSD",1756071822537,0.06,205.24,205.23,50.26343809]
["bitfinex","SOLUSD",1756071822738,0.06,205.24,205.23,50.93343809]
["bitfinex","SOLUSD",1756071823251,0.57,205.24,205.23,39.6]
["bitfinex","SOLUSD",1756071823617,0.06,205.24,205.18,6.82455144]
["bitfinex","SOLUSD",1756071823820,0.57,205.24,205.18,11.88920959]
["bitfinex","SOLUSD",1756071824030,0.57,205.24,205.19,39.6]
["bitfinex","SOLUSD",1756071824224,0.57,205.24,205.22,26.0]
["bitfinex","SOLUSD",1756071824450,0.06,205.24,205.23,39.6]
["bitfinex","SOLUSD",1756071825253,0.57,205.24,205.23,39.6]
["bitfinex","SOLUSD",1756071825941,0.73,205.24,205.23,39.6]
["bitfinex","SOLUSD",1756071826347,0.06,205.24,205.23,39.6]
["bitfinex","SOLUSD",1756071826851,0.73,205.24,205.23,39.6]
["bitfinex","SOLUSD",1756071827229,5.72927478,205.24,205.16,5.02927478]
["bitfinex","SOLUSD",1756071827538,0.67,205.23,205.17,65.58]
["bitfinex","SOLUSD",1756071827867,0.67,205.23,205.17,26.0]
["bitfinex","SOLUSD",1756071828044,4.99927478,205.22,205.18,39.58]
["bitfinex","SOLUSD",1756071828246,5.66927478,205.21,205.18,39.58]
["bitfinex","SOLUSD",1756071828447,0.67,205.2,205.18,39.58]
["bitfinex","SOLUSD",1756071828742,0.06,205.24,205.18,39.58]
["bitfinex","SOLUSD",1756071828743,4.99927478,205.22,205.18,39.58]
["bitfinex","SOLUSD",1756071828941,0.67,205.19,205.18,39.58]
["bitfinex","SOLUSD",1756071832227,5.66927478,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756071832547,4.99927478,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756071832869,5.66927478,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756071833055,5.66927478,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071833721,0.67,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071834926,5.66927478,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071843540,19.26486879,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756071843742,39.59559401,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756071843937,39.59559401,205.14,205.0,0.03]
["bitfinex","SOLUSD",1756071843938,26.0,205.1,205.0,0.03]
["bitfinex","SOLUSD",1756071844260,30.99927478,205.1,205.0,0.03]
["bitfinex","SOLUSD",1756071844451,13.59559401,205.11,205.01,45.24927478]
["bitfinex","SOLUSD",1756071844642,4.99927478,205.08,205.02,0.67]
["bitfinex","SOLUSD",1756071847265,4.99927478,205.07,205.02,0.67]
["bitfinex","SOLUSD",1756071847630,5.67927478,205.07,205.02,0.67]
["bitfinex","SOLUSD",1756071848137,4.99927478,205.06,205.02,0.67]
["bitfinex","SOLUSD",1756071848335,0.68,205.06,205.02,0.67]
["bitfinex","SOLUSD",1756071848634,0.55134248,205.06,205.02,0.67]
["bitfinex","SOLUSD",1756071848855,4.99927478,205.07,205.02,0.67]
["bitfinex","SOLUSD",1756071849743,4.99927478,205.07,205.01,39.58]
["bitfinex","SOLUSD",1756071849956,4.99927478,205.07,205.01,40.25]
["bitfinex","SOLUSD",1756071850566,18.59486879,205.08,205.02,0.67]
["bitfinex","SOLUSD",1756071851151,13.59559401,205.08,205.02,0.67]
["bitfinex","SOLUSD",1756071851529,0.66,205.11,205.02,5.66927478]
["bitfinex","SOLUSD",1756071851762,5.65927478,205.11,205.03,5.66927478]
["bitfinex","SOLUSD",1756071851966,13.59559401,205.13,205.04,0.67]
["bitfinex","SOLUSD",1756071852165,4.99927478,205.12,205.05,39.6]
["bitfinex","SOLUSD",1756071852337,4.99927478,205.12,205.06,0.67]
["bitfinex","SOLUSD",1756071852537,0.66,205.14,205.06,0.67]
["bitfinex","SOLUSD",1756071852538,4.99927478,205.14,205.06,5.66927478]
["bitfinex","SOLUSD",1756071852744,4.99927478,205.14,205.07,0.67]
["bitfinex","SOLUSD",1756071853284,4.99927478,205.14,205.08,26.0]
["bitfinex","SOLUSD",1756071853770,13.59559401,205.14,205.09,0.67]
["bitfinex","SOLUSD",1756071853936,18.59486879,205.14,205.09,0.67]
["bitfinex","SOLUSD",1756071854636,18.59486879,205.14,205.08,26.0]
["bitfinex","SOLUSD",1756071854839,18.59486879,205.14,205.09,0.67]
["bitfinex","SOLUSD",1756071855065,18.59486879,205.14,205.08,26.0]
["bitfinex","SOLUSD",1756071855253,18.59486879,205.14,205.1,0.67]
["bitfinex","SOLUSD",1756071855949,4.99927478,205.14,205.11,0.67]
["bitfinex","SOLUSD",1756071856955,4.99927478,205.14,205.08,30.99927478]
["bitfinex","SOLUSD",1756071857141,4.99927478,205.14,205.09,0.67]
["bitfinex","SOLUSD",1756071857340,5.65927478,205.16,205.1,0.67]
["bitfinex","SOLUSD",1756071858064,4.99927478,205.16,205.1,0.67]
["bitfinex","SOLUSD",1756071858237,13.59559401,205.16,205.1,31.66927478]
["bitfinex","SOLUSD",1756071858444,13.59559401,205.16,205.11,0.67]
["bitfinex","SOLUSD",1756071858641,13.59559401,205.16,205.12,0.67]
["bitfinex","SOLUSD",1756071859053,13.59559401,205.16,205.13,0.67]
["bitfinex","SOLUSD",1756071859564,4.99927478,205.17,205.11,4.99927478]
["bitfinex","SOLUSD",1756071859565,4.99927478,205.17,205.12,0.67]
["bitfinex","SOLUSD",1756071859966,4.99927478,205.17,205.13,0.67]
["bitfinex","SOLUSD",1756071860275,4.99927478,205.17,205.14,0.67]
["bitfinex","SOLUSD",1756071860468,4.99927478,205.17,205.1,70.57927478]
["bitfinex","SOLUSD",1756071860768,4.99927478,205.17,205.12,0.67]
["bitfinex","SOLUSD",1756071860982,4.99927478,205.17,205.1,70.57927478]
["bitfinex","SOLUSD",1756071861266,4.99927478,205.17,205.11,0.67]
["bitfinex","SOLUSD",1756071862270,4.99927478,205.16,205.11,0.67]
["bitfinex","SOLUSD",1756071863245,4.99927478,205.16,205.12,0.67]
["bitfinex","SOLUSD",1756071863450,4.99927478,205.16,205.1,70.57927478]
["bitfinex","SOLUSD",1756071863650,4.99927478,205.16,205.13,0.67]
["bitfinex","SOLUSD",1756071864745,4.99927478,205.16,205.1,70.57927478]
["bitfinex","SOLUSD",1756071864746,0.66,205.15,205.1,65.58]
["bitfinex","SOLUSD",1756071864973,0.66,205.14,205.06,0.03]
["bitfinex","SOLUSD",1756071865146,4.99927478,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756071865344,4.99927478,205.11,205.06,0.75]
["bitfinex","SOLUSD",1756071865345,5.69927478,205.11,205.06,0.75]
["bitfinex","SOLUSD",1756071865948,0.7,205.11,205.06,0.75]
["bitfinex","SOLUSD",1756071866365,4.99927478,205.12,205.06,0.03]
["bitfinex","SOLUSD",1756071866566,5.69927478,205.11,205.06,0.03]
["bitfinex","SOLUSD",1756071867079,5.69927478,205.11,205.06,0.75]
["bitfinex","SOLUSD",1756071867378,5.69927478,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756071869170,0.7,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756071869351,4.99927478,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071869655,18.59486879,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071869846,19.29486879,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071870045,33.94652579,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071871053,28.94725101,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071871255,33.94652579,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071871577,28.94725101,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071872079,33.94652579,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071874583,34.23084893,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071876562,37.87156247,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071877078,68.74794614,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071877966,98.43228769,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071878180,103.43156247,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071878367,63.87156247,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071878567,103.43156247,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071879285,103.4315427,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071880485,98.43226792,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071880662,103.4315427,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071882384,63.8715427,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071882604,103.4315427,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071882777,108.30792637,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756071886478,39.59559401,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756071886683,87.77438013,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756071886898,49.87846671,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756071887186,93.05797805,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756071887372,93.75797805,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756071888488,54.09627618,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756071888698,98.63555096,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756071888888,94.99603962,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756071889078,98.6339879,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756071889276,72.6339879,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756071890063,13.87991715,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756071890265,39.59559401,204.98,204.88,0.72]
["bitfinex","SOLUSD",1756071890475,13.87991715,204.97,204.88,0.72]
["bitfinex","SOLUSD",1756071890695,18.59486879,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756071891283,33.25941779,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756071891789,28.26014301,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756071892096,33.25941779,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756071892679,13.59559401,204.88,204.85,0.72]
["bitfinex","SOLUSD",1756071892874,4.99927478,204.86,204.76,0.14216157]
["bitfinex","SOLUSD",1756071893365,4.99927478,204.86,204.78,4.99927478]
["bitfinex","SOLUSD",1756071893566,4.99927478,204.86,204.79,0.72]
["bitfinex","SOLUSD",1756071894393,4.99927478,204.86,204.79,5.71927478]
["bitfinex","SOLUSD",1756071894569,4.99927478,204.86,204.8,0.7]
["bitfinex","SOLUSD",1756071895181,28.26014201,204.87,204.8,0.7]
["bitfinex","SOLUSD",1756071895390,4.99927478,204.86,204.8,0.7]
["bitfinex","SOLUSD",1756071896663,4.99927478,204.85,204.8,0.7]
["bitfinex","SOLUSD",1756071897393,13.59559401,204.86,204.8,0.7]
["bitfinex","SOLUSD",1756071897603,4.99927478,204.85,204.8,0.7]
["bitfinex","SOLUSD",1756071897972,4.99927478,204.85,204.78,30.99927478]
["bitfinex","SOLUSD",1756071897973,4.99927478,204.85,204.81,0.7]
["bitfinex","SOLUSD",1756071898481,13.59559401,204.84,204.81,0.7]
["bitfinex","SOLUSD",1756071899198,13.59559401,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756071899696,13.59559401,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756071899899,18.59486879,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756071900274,18.59486879,204.84,204.76,4.99927478]
["bitfinex","SOLUSD",1756071900490,18.59486879,204.84,204.77,5.69927478]
["bitfinex","SOLUSD",1756071900693,18.59486879,204.84,204.78,0.7]
["bitfinex","SOLUSD",1756071900890,14.668134,204.83,204.78,5.69927478]
["bitfinex","SOLUSD",1756071901090,13.59559401,204.85,204.8,4.99927478]
["bitfinex","SOLUSD",1756071901288,13.59559401,204.86,204.81,0.7]
["bitfinex","SOLUSD",1756071902402,19.66525778,204.87,204.81,0.7]
["bitfinex","SOLUSD",1756071902598,13.59559401,204.87,204.81,5.69927478]
["bitfinex","SOLUSD",1756071902787,13.59559401,204.87,204.82,0.7]
["bitfinex","SOLUSD",1756071902989,18.59486879,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756071903589,18.59486879,204.87,204.79,4.88300397]
["bitfinex","SOLUSD",1756071903590,18.59486879,204.87,204.84,0.7]
["bitfinex","SOLUSD",1756071903783,13.59559401,204.87,204.84,0.7]
["bitfinex","SOLUSD",1756071905406,18.59486879,204.87,204.84,0.7]
["bitfinex","SOLUSD",1756071906102,13.59559401,204.87,204.84,0.7]
["bitfinex","SOLUSD",1756071906705,13.59559401,204.87,204.85,0.7]
["bitfinex","SOLUSD",1756071907390,13.59559401,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756071907593,13.59559401,204.87,204.84,0.7]
["bitfinex","SOLUSD",1756071907782,13.59559401,204.87,204.85,0.7]
["bitfinex","SOLUSD",1756071908104,4.999275,204.88,204.86,0.7]
["bitfinex","SOLUSD",1756071908309,13.59559401,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756071908503,13.59559401,204.9,204.85,4.99927478]
["bitfinex","SOLUSD",1756071908804,13.59559401,204.91,204.87,0.7]
["bitfinex","SOLUSD",1756071908989,13.59559401,204.91,204.89,4.99927478]
["bitfinex","SOLUSD",1756071909194,13.59559401,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756071909392,13.59559401,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756071909583,13.59559401,204.94,204.89,4.99927478]
["bitfinex","SOLUSD",1756071909784,13.59559401,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756071910904,13.59559401,204.94,204.92,0.7]
["bitfinex","SOLUSD",1756071911211,13.59559401,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756071911405,13.59559401,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756071912214,18.59486879,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756071914010,13.59559401,204.94,204.89,4.99927478]
["bitfinex","SOLUSD",1756071914201,13.59559401,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756071914403,13.59559401,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756071915183,13.59559401,204.94,204.92,0.7]
["bitfinex","SOLUSD",1756071915691,13.59559401,204.94,204.88,4.99927478]
["bitfinex","SOLUSD",1756071915692,0.06,204.97,204.93,5.69927478]
["bitfinex","SOLUSD",1756071916002,0.06,204.97,204.96,4.99927478]
["bitfinex","SOLUSD",1756071916391,0.06,205.0,204.98,4.99927478]
["bitfinex","SOLUSD",1756071916613,0.06,205.0,204.97,0.7]
["bitfinex","SOLUSD",1756071916916,0.06,205.0,204.99,4.99927478]
["bitfinex","SOLUSD",1756071917219,0.06,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756071917386,13.59559401,205.1,205.01,26.0]
["bitfinex","SOLUSD",1756071917593,13.59559401,205.11,205.04,4.99927478]
["bitfinex","SOLUSD",1756071917899,13.59559401,205.11,205.05,0.7]
["bitfinex","SOLUSD",1756071918824,4.99927478,205.1,205.05,0.7]
["bitfinex","SOLUSD",1756071919026,13.59559401,205.11,205.06,0.7]
["bitfinex","SOLUSD",1756071919312,4.99927478,205.1,205.07,0.7]
["bitfinex","SOLUSD",1756071919515,18.59486879,205.11,205.07,0.7]
["bitfinex","SOLUSD",1756071920311,19.29486879,205.11,205.05,0.7]
["bitfinex","SOLUSD",1756071920713,4.99927478,205.1,205.05,0.7]
["bitfinex","SOLUSD",1756071920912,4.99927478,205.1,205.06,0.7]
["bitfinex","SOLUSD",1756071921119,0.06,205.12,205.07,0.7]
["bitfinex","SOLUSD",1756071921327,4.99927478,205.1,205.06,0.7]
["bitfinex","SOLUSD",1756071921903,13.59559401,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756071922120,13.59559401,205.08,205.05,0.7]
["bitfinex","SOLUSD",1756071922296,13.59559401,205.08,205.06,0.7]
["bitfinex","SOLUSD",1756071922498,13.59559401,205.11,205.02,9.87684308]
["bitfinex","SOLUSD",1756071922696,4.99927478,205.09,205.05,0.7]
["bitfinex","SOLUSD",1756071923020,13.59559401,205.08,205.06,0.7]
["bitfinex","SOLUSD",1756071923924,13.59559401,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756071924112,13.59559401,205.08,205.02,9.87684308]
["bitfinex","SOLUSD",1756071924423,13.59559401,205.08,205.05,0.7]
["bitfinex","SOLUSD",1756071924923,13.59559401,205.08,205.06,0.69]
["bitfinex","SOLUSD",1756071926423,13.59559401,205.08,205.05,0.69]
["bitfinex","SOLUSD",1756071926723,13.59559401,205.08,205.06,0.69]
["bitfinex","SOLUSD",1756071927524,0.7,205.11,205.06,26.69]
["bitfinex","SOLUSD",1756071927707,0.06,205.12,205.06,26.69]
["bitfinex","SOLUSD",1756071927708,13.59559401,205.09,205.06,26.0]
["bitfinex","SOLUSD",1756071928021,4.99927478,205.1,205.07,0.69]
["bitfinex","SOLUSD",1756071928224,0.06,205.12,205.08,0.69]
["bitfinex","SOLUSD",1756071928527,0.06,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756071928697,0.06,205.11,205.1,0.69]
["bitfinex","SOLUSD",1756071932341,0.06,205.11,205.1,31.5656704]
["bitfinex","SOLUSD",1756071932500,0.06,205.11,205.1,26.69]
["bitfinex","SOLUSD",1756071933120,0.06,205.11,205.1,31.5656704]
["bitfinex","SOLUSD",1756071933625,0.06,205.11,205.1,5.5656704]
["bitfinex","SOLUSD",1756071933804,0.06,205.11,205.1,10.56494518]
["bitfinex","SOLUSD",1756071935836,0.06,205.11,205.1,31.5656704]
["bitfinex","SOLUSD",1756071936040,0.06,205.11,205.1,10.56494518]
["bitfinex","SOLUSD",1756071936238,0.06,205.11,205.1,31.5656704]
["bitfinex","SOLUSD",1756071936408,0.06,205.11,205.1,10.56494518]
["bitfinex","SOLUSD",1756071938408,0.06,205.11,205.1,10.84926832]
["bitfinex","SOLUSD",1756071938815,0.06,205.11,205.1,15.8485431]
["bitfinex","SOLUSD",1756071939722,0.06,205.11,205.1,16.33611014]
["bitfinex","SOLUSD",1756071940911,0.06,205.11,205.1,26.33611014]
["bitfinex","SOLUSD",1756071941112,0.06,205.11,205.1,39.93170415]
["bitfinex","SOLUSD",1756071941636,0.06,205.11,205.1,41.88325715]
["bitfinex","SOLUSD",1756071943424,0.06,205.13,205.12,10.14216157]
["bitfinex","SOLUSD",1756071943640,0.06,205.13,205.12,55.17111742]
["bitfinex","SOLUSD",1756071943930,0.06,205.13,205.12,69.45671143]
["bitfinex","SOLUSD",1756071944618,0.06,205.16,205.15,31.28359792]
["bitfinex","SOLUSD",1756071944823,0.06,205.16,205.15,31.77104612]
["bitfinex","SOLUSD",1756071945135,0.06,205.16,205.15,37.3355282]
["bitfinex","SOLUSD",1756071945717,0.06,205.16,205.15,76.7355282]
["bitfinex","SOLUSD",1756071948016,0.06,205.16,205.15,90.33112221]
["bitfinex","SOLUSD",1756071949646,0.06,205.16,205.15,85.33184743]
["bitfinex","SOLUSD",1756071949824,0.06,205.16,205.15,90.33112221]
["bitfinex","SOLUSD",1756071950326,0.2,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756071950533,0.2,205.18,205.17,63.13319885]
["bitfinex","SOLUSD",1756071950749,0.2,205.18,205.17,63.82319885]
["bitfinex","SOLUSD",1756071951045,0.2,205.18,205.17,64.31059954]
["bitfinex","SOLUSD",1756071953044,0.2,205.18,205.17,78.94224754]
["bitfinex","SOLUSD",1756071953639,0.2,205.18,205.17,78.92224754]
["bitfinex","SOLUSD",1756071955729,0.2,205.18,205.17,64.29059954]
["bitfinex","SOLUSD",1756071955935,0.2,205.18,205.17,63.80319885]
["bitfinex","SOLUSD",1756071956724,0.2,205.18,205.17,24.44319885]
["bitfinex","SOLUSD",1756071956926,0.2,205.18,205.17,63.80319885]
["bitfinex","SOLUSD",1756071959440,0.2,205.18,205.17,24.44319885]
["bitfinex","SOLUSD",1756071959822,0.2,205.18,205.17,63.78319885]
["bitfinex","SOLUSD",1756071960724,0.2,205.18,205.17,23.75319885]
["bitfinex","SOLUSD",1756071961145,0.2,205.18,205.17,18.87919193]
["bitfinex","SOLUSD",1756071961337,0.2,205.18,205.17,58.21919193]
["bitfinex","SOLUSD",1756071961936,0.2,205.18,205.17,63.09319885]
["bitfinex","SOLUSD",1756071965463,0.2,205.18,205.17,64.24059954]
["bitfinex","SOLUSD",1756071966029,0.2,205.18,205.17,63.58059954]
["bitfinex","SOLUSD",1756071966234,0.2,205.18,205.17,64.24059954]
["bitfinex","SOLUSD",1756071966945,49.9,205.2,205.19,26.0]
["bitfinex","SOLUSD",1756071967261,49.9,205.2,205.19,75.97854956]
["bitfinex","SOLUSD",1756071967653,0.06,205.21,205.2,0.28432314]
["bitfinex","SOLUSD",1756071967833,0.06,205.21,205.2,10.77020213]
["bitfinex","SOLUSD",1756071968041,0.06,205.21,205.2,11.43020213]
["bitfinex","SOLUSD",1756071970960,0.06,205.21,205.2,16.30349647]
["bitfinex","SOLUSD",1756071971160,0.06,205.21,205.2,20.13053018]
["bitfinex","SOLUSD",1756071972160,0.06,205.21,205.2,10.13198062]
["bitfinex","SOLUSD",1756071972364,0.06,205.21,205.2,20.13053018]
["bitfinex","SOLUSD",1756071973449,0.06,205.21,205.2,19.47053018]
["bitfinex","SOLUSD",1756071974062,0.06,205.21,205.2,20.13053018]
["bitfinex","SOLUSD",1756071975383,0.06,205.21,205.2,16.30349647]
["bitfinex","SOLUSD",1756071976774,0.06,205.21,205.2,55.60349647]
["bitfinex","SOLUSD",1756071978353,0.06,205.21,205.2,81.60349647]
["bitfinex","SOLUSD",1756071980468,0.06,205.21,205.2,83.55447747]
["bitfinex","SOLUSD",1756071982148,0.06,205.21,205.2,57.55447747]
["bitfinex","SOLUSD",1756071984857,0.06,205.23,205.22,39.87991715]
["bitfinex","SOLUSD",1756071985160,0.06,205.26,205.25,39.59559401]
["bitfinex","SOLUSD",1756071985367,0.06,205.28,205.26,13.87991715]
["bitfinex","SOLUSD",1756071985558,0.06,205.28,205.26,19.54919193]
["bitfinex","SOLUSD",1756071985875,0.06,205.34,205.28,13.87991715]
["bitfinex","SOLUSD",1756071986195,1e-08,205.3,205.29,32.87846671]
["bitfinex","SOLUSD",1756071986351,0.06,205.34,205.31,13.87991715]
["bitfinex","SOLUSD",1756071986556,0.06,205.34,205.33,49.74940086]
["bitfinex","SOLUSD",1756071986804,0.06,205.35,205.34,0.28432314]
["bitfinex","SOLUSD",1756071986961,0.06,205.35,205.34,28.54919193]
["bitfinex","SOLUSD",1756071987164,0.06,205.35,205.34,30.49855693]
["bitfinex","SOLUSD",1756071987681,0.06,205.35,205.34,40.24434493]
["bitfinex","SOLUSD",1756071988591,0.68,205.42,205.34,40.24434493]
["bitfinex","SOLUSD",1756071988891,0.68,205.42,205.35,45.21359792]
["bitfinex","SOLUSD",1756071989061,0.68,205.42,205.35,49.14618399]
["bitfinex","SOLUSD",1756071989493,1.0,205.47,205.41,5.28359792]
["bitfinex","SOLUSD",1756071989671,0.68,205.44,205.43,4.99927478]
["bitfinex","SOLUSD",1756071990385,0.68,205.44,205.43,39.24]
["bitfinex","SOLUSD",1756071990593,0.68,205.44,205.43,44.23927478]
["bitfinex","SOLUSD",1756071991083,0.68,205.44,205.43,4.99927478]
["bitfinex","SOLUSD",1756071991290,0.68,205.44,205.43,44.23927478]
["bitfinex","SOLUSD",1756071993189,6.948356,205.51,205.44,0.28432314]
["bitfinex","SOLUSD",1756071993190,1.68,205.49,205.44,0.28432314]
["bitfinex","SOLUSD",1756071993395,6.948356,205.51,205.47,4.99927478]
["bitfinex","SOLUSD",1756071993691,0.68,205.49,205.48,39.22]
["bitfinex","SOLUSD",1756071995165,0.68,205.49,205.47,30.99927478]
["bitfinex","SOLUSD",1756071995381,0.68,205.49,205.48,39.22]
["bitfinex","SOLUSD",1756071996080,0.68,205.49,205.48,39.50432314]
["bitfinex","SOLUSD",1756071996390,0.68,205.54,205.49,0.28432314]
["bitfinex","SOLUSD",1756071996603,0.68,205.54,205.51,26.0]
["bitfinex","SOLUSD",1756071996775,0.68,205.53,205.52,39.2]
["bitfinex","SOLUSD",1756071997288,0.68,205.56,205.52,58.81025778]
["bitfinex","SOLUSD",1756071997497,0.68,205.55,205.53,4.99927478]
["bitfinex","SOLUSD",1756071997666,5.99927478,205.6,205.54,38.2]
["bitfinex","SOLUSD",1756071997872,0.68,205.57,205.54,43.19927478]
["bitfinex","SOLUSD",1756071998070,0.68,205.57,205.55,4.99927478]
["bitfinex","SOLUSD",1756071998286,0.68,205.57,205.56,39.2]
["bitfinex","SOLUSD",1756071999109,0.68,205.59,205.56,39.2]
["bitfinex","SOLUSD",1756071999273,0.68,205.61,205.57,4.99927478]
["bitfinex","SOLUSD",1756071999586,0.68,205.61,205.56,44.199275]
["bitfinex","SOLUSD",1756071999587,1.0,205.62,205.6,4.99927478]
["bitfinex","SOLUSD",1756071999774,1.0,205.62,205.61,39.2]
["bitfinex","SOLUSD",1756072000299,0.68,205.64,205.61,49.19854978]
["bitfinex","SOLUSD",1756072000589,0.68,205.64,205.62,4.99927478]
["bitfinex","SOLUSD",1756072000776,0.68,205.64,205.63,39.18]
["bitfinex","SOLUSD",1756072002890,1.0,205.68,205.63,39.18]
["bitfinex","SOLUSD",1756072003190,0.68,205.66,205.63,44.17927478]
["bitfinex","SOLUSD",1756072004982,0.68,205.65,205.64,39.16]
["bitfinex","SOLUSD",1756072005176,0.68,205.66,205.64,39.16]
["bitfinex","SOLUSD",1756072005381,0.68,205.66,205.65,39.16]
["bitfinex","SOLUSD",1756072006498,1.68,205.68,205.65,39.16]
["bitfinex","SOLUSD",1756072006675,0.68,205.68,205.62,0.28432314]
["bitfinex","SOLUSD",1756072006994,0.68,205.68,205.65,1.946993]
["bitfinex","SOLUSD",1756072007174,5.67927478,205.68,205.65,1.946993]
["bitfinex","SOLUSD",1756072007490,5.67927478,205.67,205.66,39.16]
["bitfinex","SOLUSD",1756072007668,0.68,205.67,205.62,10.67854878]
["bitfinex","SOLUSD",1756072007866,5.99927478,205.65,205.63,39.14]
["bitfinex","SOLUSD",1756072008071,0.68,205.64,205.63,39.14]
["bitfinex","SOLUSD",1756072008994,1.0,205.65,205.63,39.14]
["bitfinex","SOLUSD",1756072009179,0.68,205.64,205.6,4.99927478]
["bitfinex","SOLUSD",1756072009398,0.68,205.63,205.61,39.14]
["bitfinex","SOLUSD",1756072010391,0.68,205.62,205.61,39.14]
["bitfinex","SOLUSD",1756072011097,1.0,205.63,205.61,39.14]
["bitfinex","SOLUSD",1756072011300,1.68,205.63,205.62,39.14]
["bitfinex","SOLUSD",1756072013812,1.0,205.63,205.62,39.14]
["bitfinex","SOLUSD",1756072021517,1.0,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072021691,1.0,205.63,205.62,39.79]
["bitfinex","SOLUSD",1756072021899,1.0,205.65,205.62,39.79]
["bitfinex","SOLUSD",1756072023114,1.0,205.65,205.62,39.1]
["bitfinex","SOLUSD",1756072024005,1.72,205.65,205.62,39.1]
["bitfinex","SOLUSD",1756072024202,1.0,205.65,205.62,39.1]
["bitfinex","SOLUSD",1756072024594,5.99927478,205.65,205.62,39.1]
["bitfinex","SOLUSD",1756072025628,6.71927478,205.65,205.62,39.1]
["bitfinex","SOLUSD",1756072026832,5.99927478,205.65,205.62,39.1]
["bitfinex","SOLUSD",1756072027205,5.99927478,205.65,205.62,39.79]
["bitfinex","SOLUSD",1756072028921,6.05927478,205.65,205.62,39.79]
["bitfinex","SOLUSD",1756072029508,4.99927478,205.64,205.62,39.79]
["bitfinex","SOLUSD",1756072031705,1.06,205.65,205.62,39.1]
["bitfinex","SOLUSD",1756072031934,6.05927478,205.65,205.62,39.79]
["bitfinex","SOLUSD",1756072036834,6.05927478,205.65,205.63,0.69]
["bitfinex","SOLUSD",1756072037137,6.05927478,205.65,205.62,39.79]
["bitfinex","SOLUSD",1756072037327,6.05927478,205.65,205.63,0.69]
["bitfinex","SOLUSD",1756072038147,6.05927478,205.65,205.64,0.69]
["bitfinex","SOLUSD",1756072039248,1.06,205.65,205.64,0.69]
["bitfinex","SOLUSD",1756072043545,1.06,205.65,205.63,0.69]
["bitfinex","SOLUSD",1756072044112,1.06,205.65,205.64,0.69]
["bitfinex","SOLUSD",1756072045628,1.06,205.65,205.63,0.7]
["bitfinex","SOLUSD",1756072046028,4.24418726,205.65,205.62,39.8]
["bitfinex","SOLUSD",1756072046429,4.24418726,205.65,205.63,0.7]
["bitfinex","SOLUSD",1756072046824,4.24418726,205.65,205.64,39.04]
["bitfinex","SOLUSD",1756072048128,4.24418726,205.65,205.61,0.7]
["bitfinex","SOLUSD",1756072048129,4.94418726,205.65,205.61,0.7]
["bitfinex","SOLUSD",1756072048335,4.24418726,205.65,205.63,39.04]
["bitfinex","SOLUSD",1756072050656,4.24418726,205.65,205.63,39.74]
["bitfinex","SOLUSD",1756072051158,1.06,205.65,205.64,0.7]
["bitfinex","SOLUSD",1756072051349,1.06,205.65,205.63,39.74]
["bitfinex","SOLUSD",1756072051546,0.06,205.65,205.63,39.74]
["bitfinex","SOLUSD",1756072052151,1.06,205.65,205.63,39.74]
["bitfinex","SOLUSD",1756072052364,1.06,205.65,205.63,39.04]
["bitfinex","SOLUSD",1756072052652,1.06,205.65,205.62,0.7]
["bitfinex","SOLUSD",1756072052857,1.06,205.65,205.63,39.02]
["bitfinex","SOLUSD",1756072053660,1.06,205.65,205.63,39.72]
["bitfinex","SOLUSD",1756072055768,1.06,205.65,205.63,39.02]
["bitfinex","SOLUSD",1756072056166,1.06,205.65,205.63,39.72]
["bitfinex","SOLUSD",1756072056335,1.06,205.65,205.64,39.02]
["bitfinex","SOLUSD",1756072057155,1.0,205.63,205.62,39.02]
["bitfinex","SOLUSD",1756072057352,4.18418726,205.63,205.62,39.02]
["bitfinex","SOLUSD",1756072060747,1.0,205.63,205.62,39.72]
["bitfinex","SOLUSD",1756072060956,4.18418726,205.63,205.62,39.72]
["bitfinex","SOLUSD",1756072061157,4.18418726,205.63,205.62,39.0]
["bitfinex","SOLUSD",1756072064766,1.0,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072064935,4.18418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072065581,4.88418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072065762,3.18418726,205.62,205.61,39.0]
["bitfinex","SOLUSD",1756072066242,1.0,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072066449,3.18418726,205.62,205.61,39.0]
["bitfinex","SOLUSD",1756072069051,1.0,205.63,205.61,39.7]
["bitfinex","SOLUSD",1756072069243,4.18418726,205.63,205.61,39.7]
["bitfinex","SOLUSD",1756072069450,4.18418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072069451,3.18418726,205.62,205.61,39.0]
["bitfinex","SOLUSD",1756072070649,1.0,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072070952,3.18418726,205.62,205.61,39.0]
["bitfinex","SOLUSD",1756072071472,4.18418726,205.63,205.61,39.7]
["bitfinex","SOLUSD",1756072071840,4.18418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072072159,4.18418726,205.63,205.61,39.7]
["bitfinex","SOLUSD",1756072072761,1.0,205.63,205.61,39.7]
["bitfinex","SOLUSD",1756072073085,1.0,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072073363,1.0,205.63,205.61,39.7]
["bitfinex","SOLUSD",1756072074948,4.18418726,205.63,205.61,39.7]
["bitfinex","SOLUSD",1756072076157,4.18418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072077566,1.0,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072077766,1.0,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072077946,4.18418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072078139,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072079969,4.24418726,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072080163,4.24418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072080550,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072081866,4.24418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072082171,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072083675,4.24418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072083874,4.24418726,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072084174,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072084369,1.06,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072084571,4.24418726,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072086375,4.24418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072086555,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072087171,4.24418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072087355,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072087557,4.24418726,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072090078,4.24418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072090278,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072090983,4.24418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072091166,4.24418726,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072091482,1.06,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072091685,4.24418726,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072091983,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072092170,4.24418726,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072093864,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072094272,4.24418726,205.63,205.61,39.0]
["bitfinex","SOLUSD",1756072094570,4.24418726,205.63,205.61,39.69]
["bitfinex","SOLUSD",1756072096189,1.06,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072100592,15.668137,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756072101175,0.06,205.63,205.62,3.87418726]
["bitfinex","SOLUSD",1756072101489,1.06,205.63,205.62,18.47876826]
["bitfinex","SOLUSD",1756072101886,0.06,205.63,205.62,18.47876826]
["bitfinex","SOLUSD",1756072102271,0.06,205.63,205.62,23.62643154]
["bitfinex","SOLUSD",1756072102897,0.02053077,205.63,205.62,23.62643154]
["bitfinex","SOLUSD",1756072107693,0.02053077,205.63,205.62,66.35763052]
["bitfinex","SOLUSD",1756072114803,0.76053077,205.69,205.65,26.28432314]
["bitfinex","SOLUSD",1756072115105,0.76053077,205.69,205.67,3.18418726]
["bitfinex","SOLUSD",1756072115311,0.76053077,205.69,205.68,38.9]
["bitfinex","SOLUSD",1756072116592,0.76053077,205.69,205.68,40.846804]
["bitfinex","SOLUSD",1756072117413,0.76053077,205.69,205.68,44.03099126]
["bitfinex","SOLUSD",1756072117932,0.76053077,205.69,205.68,40.846804]
["bitfinex","SOLUSD",1756072118493,0.76053077,205.69,205.68,40.746804]
["bitfinex","SOLUSD",1756072119201,0.06,205.7,205.68,40.746804]
["bitfinex","SOLUSD",1756072119612,0.06,205.7,205.68,38.8]
["bitfinex","SOLUSD",1756072119909,0.75,205.7,205.69,3.184187]
["bitfinex","SOLUSD",1756072120986,0.06,205.7,205.69,3.184187]
["bitfinex","SOLUSD",1756072121189,0.75,205.7,205.69,3.184187]
["bitfinex","SOLUSD",1756072121616,0.06,205.7,205.69,3.184187]
["bitfinex","SOLUSD",1756072125318,0.06,205.7,205.69,3.894187]
["bitfinex","SOLUSD",1756072125994,0.06,205.7,205.69,3.184187]
["bitfinex","SOLUSD",1756072129108,0.06,205.7,205.69,3.894187]
["bitfinex","SOLUSD",1756072131029,0.06,205.7,205.69,3.184187]
["bitfinex","SOLUSD",1756072131236,0.06,205.7,205.69,3.894187]
["bitfinex","SOLUSD",1756072131932,0.06,205.7,205.69,3.184187]
["bitfinex","SOLUSD",1756072132113,0.06,205.7,205.69,42.044187]
["bitfinex","SOLUSD",1756072132310,0.06,205.7,205.69,38.86]
["bitfinex","SOLUSD",1756072133229,0.06,205.7,205.69,43.554718]
["bitfinex","SOLUSD",1756072133603,0.06,205.7,205.69,38.86]
["bitfinex","SOLUSD",1756072134306,0.06,205.7,205.69,44.244718]
["bitfinex","SOLUSD",1756072136010,0.06,205.7,205.69,44.964718]
["bitfinex","SOLUSD",1756072147340,0.06,205.7,205.69,53.01059032]
["bitfinex","SOLUSD",1756072148221,0.06,205.7,205.69,48.14890526]
["bitfinex","SOLUSD",1756072148830,0.06,205.7,205.69,44.964718]
["bitfinex","SOLUSD",1756072149022,0.06,205.7,205.69,48.14890526]
["bitfinex","SOLUSD",1756072156140,0.38053077,205.71,205.69,48.14890526]
["bitfinex","SOLUSD",1756072156450,0.38053077,205.71,205.7,3.18418726]
["bitfinex","SOLUSD",1756072156650,0.38053077,205.71,205.7,3.90418726]
["bitfinex","SOLUSD",1756072157535,0.38053077,205.71,205.7,3.18418726]
["bitfinex","SOLUSD",1756072157729,0.38053077,205.71,205.7,0.72]
["bitfinex","SOLUSD",1756072157931,0.38053077,205.71,205.7,2.666519]
["bitfinex","SOLUSD",1756072158252,0.38053077,205.71,205.7,5.85070626]
["bitfinex","SOLUSD",1756072158429,0.38053077,205.71,205.7,2.666519]
["bitfinex","SOLUSD",1756072158756,0.38053077,205.71,205.7,5.85070626]
["bitfinex","SOLUSD",1756072160148,0.44053077,205.73,205.7,5.85070626]
["bitfinex","SOLUSD",1756072160348,0.06,205.73,205.72,3.18418726]
["bitfinex","SOLUSD",1756072160555,0.06,205.73,205.72,3.4685104]
["bitfinex","SOLUSD",1756072160739,0.06,205.73,205.72,9.04948648]
["bitfinex","SOLUSD",1756072160928,0.06,205.73,205.72,10.99562748]
["bitfinex","SOLUSD",1756072163832,0.02076653,205.73,205.72,10.99562748]
["bitfinex","SOLUSD",1756072164668,0.02076653,205.73,205.72,11.49562748]
["bitfinex","SOLUSD",1756072165135,0.02076653,205.73,205.72,8.31144022]
["bitfinex","SOLUSD",1756072165348,0.02076653,205.73,205.72,25.09122149]
["bitfinex","SOLUSD",1756072168355,0.02076653,205.73,205.72,21.90703423]
["bitfinex","SOLUSD",1756072168544,0.02076653,205.73,205.72,25.09122149]
["bitfinex","SOLUSD",1756072169052,0.02076653,205.73,205.72,24.59122149]
["bitfinex","SOLUSD",1756072172172,0.06,205.74,205.73,13.87991715]
["bitfinex","SOLUSD",1756072172335,0.67,205.83,205.77,0.28432314]
["bitfinex","SOLUSD",1756072172531,0.67,205.85,205.82,3.18418726]
["bitfinex","SOLUSD",1756072172731,0.38053077,205.86,205.83,41.90418726]
["bitfinex","SOLUSD",1756072172964,1.05053077,205.86,205.85,3.18418726]
["bitfinex","SOLUSD",1756072173142,0.67,205.86,205.85,41.90418726]
["bitfinex","SOLUSD",1756072173346,0.67,205.87,205.85,41.90418726]
["bitfinex","SOLUSD",1756072173537,0.38053077,205.88,205.85,41.90418726]
["bitfinex","SOLUSD",1756072173738,0.67,205.87,205.85,45.08837426]
["bitfinex","SOLUSD",1756072173947,0.38053077,205.88,205.85,50.07320543]
["bitfinex","SOLUSD",1756072174160,0.38053077,205.88,205.86,3.18418726]
["bitfinex","SOLUSD",1756072174350,0.38053077,205.88,205.87,38.72]
["bitfinex","SOLUSD",1756072174963,0.38053077,205.9,205.87,41.90418726]
["bitfinex","SOLUSD",1756072175258,1.05053077,205.92,205.89,3.18418726]
["bitfinex","SOLUSD",1756072175456,1.05053077,205.92,205.9,41.90418726]
["bitfinex","SOLUSD",1756072175768,0.38053077,205.92,205.9,41.90418726]
["bitfinex","SOLUSD",1756072175949,0.38053077,205.92,205.9,42.57418726]
["bitfinex","SOLUSD",1756072176150,0.67,205.94,205.91,3.4685104]
["bitfinex","SOLUSD",1756072176352,0.67,205.94,205.92,41.90418726]
["bitfinex","SOLUSD",1756072176353,0.38053077,205.93,205.92,41.90418726]
["bitfinex","SOLUSD",1756072176543,0.67,205.94,205.92,38.72]
["bitfinex","SOLUSD",1756072177047,0.38053077,205.93,205.92,38.72]
["bitfinex","SOLUSD",1756072177238,0.38053077,205.93,205.92,41.90418726]
["bitfinex","SOLUSD",1756072177845,1.05053077,205.93,205.92,41.90418726]
["bitfinex","SOLUSD",1756072178052,0.38053077,205.93,205.92,41.90418726]
["bitfinex","SOLUSD",1756072178256,0.67,205.93,205.92,41.90418726]
["bitfinex","SOLUSD",1756072178454,1.58633459,205.95,205.92,41.90418726]
["bitfinex","SOLUSD",1756072178666,0.67,205.93,205.92,41.90418726]
["bitfinex","SOLUSD",1756072178854,1.58633459,205.95,205.92,41.90418726]
["bitfinex","SOLUSD",1756072179054,0.67,205.94,205.92,41.90418726]
["bitfinex","SOLUSD",1756072179563,0.67,205.94,205.93,38.7]
["bitfinex","SOLUSD",1756072179762,1.58633459,205.95,205.93,38.7]
["bitfinex","SOLUSD",1756072179973,0.38053077,205.92,205.91,1.944343]
["bitfinex","SOLUSD",1756072180158,0.38053077,205.92,205.88,29.18418726]
["bitfinex","SOLUSD",1756072180360,0.38053077,205.9,205.89,38.7]
["bitfinex","SOLUSD",1756072180584,0.69053077,205.9,205.89,38.7]
["bitfinex","SOLUSD",1756072180874,0.69053077,205.9,205.85,4.98483117]
["bitfinex","SOLUSD",1756072181173,0.38053077,205.9,205.86,41.88418726]
["bitfinex","SOLUSD",1756072181388,0.38053077,205.88,205.86,41.88418726]
["bitfinex","SOLUSD",1756072181551,0.31,205.87,205.86,45.3526974]
["bitfinex","SOLUSD",1756072181890,0.69053077,205.88,205.86,42.1685104]
["bitfinex","SOLUSD",1756072182091,0.69053077,205.88,205.86,45.3526974]
["bitfinex","SOLUSD",1756072182245,0.38053077,205.88,205.86,45.3526974]
["bitfinex","SOLUSD",1756072182576,0.38053077,205.86,205.85,8.05838562]
["bitfinex","SOLUSD",1756072182868,0.31,205.86,205.85,41.864187]
["bitfinex","SOLUSD",1756072183061,0.69053077,205.86,205.85,41.864187]
["bitfinex","SOLUSD",1756072183468,0.69053077,205.86,205.74,39.88046563]
["bitfinex","SOLUSD",1756072183653,0.38053077,205.83,205.81,3.18418726]
["bitfinex","SOLUSD",1756072183848,0.38053077,205.83,205.82,38.68]
["bitfinex","SOLUSD",1756072185046,0.69053077,205.83,205.82,38.68]
["bitfinex","SOLUSD",1756072187556,5.65743044,205.83,205.82,38.68]
["bitfinex","SOLUSD",1756072187870,0.38053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072188171,6.01743044,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072188481,1.05053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072190183,6.01743044,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072190349,1.05053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072190975,0.38053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072191166,1.05053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072196174,0.38053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072202595,5.34743044,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072203570,0.38053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072204592,1.09053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072204894,6.05743044,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072205064,5.34743044,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072206391,0.38053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072206595,5.34743044,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072206786,0.38053077,205.81,205.8,38.66]
["bitfinex","SOLUSD",1756072207995,0.38053077,205.81,205.77,38.64]
["bitfinex","SOLUSD",1756072208179,0.38053077,205.81,205.78,0.68]
["bitfinex","SOLUSD",1756072208491,0.38053077,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756072210682,0.38053077,205.79,205.78,3.85964027]
["bitfinex","SOLUSD",1756072211484,0.38053077,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756072211801,0.38053077,205.79,205.78,3.85964027]
["bitfinex","SOLUSD",1756072212998,0.38053077,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756072213198,0.38053077,205.79,205.78,3.85964027]
["bitfinex","SOLUSD",1756072213994,0.38053077,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756072214186,0.38053077,205.79,205.78,3.85964027]
["bitfinex","SOLUSD",1756072214385,0.38053077,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756072219105,0.38053077,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756072219295,0.38053077,205.77,205.76,38.6]
["bitfinex","SOLUSD",1756072220705,0.38053077,205.77,205.76,39.28]
["bitfinex","SOLUSD",1756072221102,0.38053077,205.77,205.76,38.6]
["bitfinex","SOLUSD",1756072223222,0.38053077,205.77,205.76,39.28]
["bitfinex","SOLUSD",1756072223710,0.38053077,205.77,205.76,38.6]
["bitfinex","SOLUSD",1756072224106,4.27017104,205.77,205.76,38.6]
["bitfinex","SOLUSD",1756072224307,4.27017104,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756072224609,3.88964027,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072225717,3.17964027,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072225913,3.88964027,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072226293,17.48523428,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072226705,19.43203728,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072228689,24.29206838,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072229312,26.08561323,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072230610,106.38561323,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072230811,106.66993637,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756072231411,145.24993637,205.76,205.72,0.03]
["bitfinex","SOLUSD",1756072231613,45.23363304,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756072232102,45.94363304,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756072232712,50.91681816,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756072233318,0.38053077,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072233522,62.50249502,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072233821,13.97612478,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072234023,19.6593099,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072234493,24.63249502,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072234906,26.58034202,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072235308,31.4415544,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072235811,70.0215544,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072236926,70.30587754,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756072239812,45.23363304,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756072240014,19.23363304,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756072240215,19.50363304,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756072240412,19.50363304,205.69,205.67,0.03]
["bitfinex","SOLUSD",1756072240629,163.98310227,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756072240805,18.9493099,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756072241137,24.08146772,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756072242224,19.1082826,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756072242527,13.87991715,205.66,205.64,0.03]
["bitfinex","SOLUSD",1756072242732,0.38053077,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756072243029,19.50363304,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756072243327,18.56877913,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072243635,57.39877913,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072244305,57.12877913,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072245111,57.39877913,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072247308,59.34700513,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072249423,59.60700513,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072249820,59.07700513,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072250022,20.51700513,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072250223,59.07700513,205.64,205.63,0.74]
["bitfinex","SOLUSD",1756072250635,59.07700513,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072251222,139.37700513,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072251555,139.37700513,205.64,205.63,0.74]
["bitfinex","SOLUSD",1756072252648,139.37700513,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072254727,139.35700513,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072256140,143.90846892,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072257030,148.77133606,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072260123,149.7156592,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072262220,149.0556592,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072262526,149.7156592,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072264866,149.0556592,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072265429,147.2693526,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072266162,62.41788881,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072266939,63.07788881,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756072267241,0.38053077,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072267444,55.6830033,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072268537,57.6315143,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072272644,62.4955641,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072274151,62.4755641,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072274466,62.4755641,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072278149,62.75988724,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072279260,57.6115143,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072280554,19.1115143,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072280751,15.92463578,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072280943,2.32904177,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072281146,15.92463578,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072284056,20.90256105,205.59,205.58,0.75]
["bitfinex","SOLUSD",1756072290077,20.90256105,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072292369,46.90256105,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072292559,41.92463578,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072292757,46.90256105,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072295167,41.92463578,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072295355,46.90256105,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072299085,47.56256105,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072299286,46.90256105,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072299784,85.34256105,205.59,205.58,0.73]
["bitfinex","SOLUSD",1756072300582,85.34256105,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072301758,80.36463578,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756072301984,15.92463578,205.59,205.58,0.73]
["bitfinex","SOLUSD",1756072302185,2.32904177,205.59,205.58,0.73]
["bitfinex","SOLUSD",1756072302384,0.06,205.63,205.58,0.73]
["bitfinex","SOLUSD",1756072302686,0.06,205.63,205.59,4.97792527]
["bitfinex","SOLUSD",1756072302885,0.06,205.63,205.6,0.7]
["bitfinex","SOLUSD",1756072303391,0.06,205.63,205.6,5.67792527]
["bitfinex","SOLUSD",1756072303982,0.06,205.63,205.61,0.7]
["bitfinex","SOLUSD",1756072320685,0.06,205.63,205.62,26.0]
["bitfinex","SOLUSD",1756072321202,0.06,205.63,205.62,26.72]
["bitfinex","SOLUSD",1756072325315,0.06,205.63,205.61,3.244161]
["bitfinex","SOLUSD",1756072325519,0.69,205.62,205.59,0.72]
["bitfinex","SOLUSD",1756072325697,3.18416094,205.62,205.58,0.03]
["bitfinex","SOLUSD",1756072325897,0.69,205.61,205.58,0.75]
["bitfinex","SOLUSD",1756072326100,0.69,205.61,205.58,26.75]
["bitfinex","SOLUSD",1756072326418,6.42832194,205.63,205.59,26.72]
["bitfinex","SOLUSD",1756072326619,3.24416094,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756072327537,3.93416094,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756072327819,0.75,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756072328197,0.75,205.63,205.59,26.72]
["bitfinex","SOLUSD",1756072328522,0.75,205.63,205.59,26.0]
["bitfinex","SOLUSD",1756072328713,0.75,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756072329294,0.06,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756072329914,0.06,205.63,205.61,0.72]
["bitfinex","SOLUSD",1756072330131,0.06,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756072330300,0.75,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756072330917,3.18416094,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756072331101,3.18416094,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756072331412,3.87416094,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756072331813,3.18416094,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756072332013,13.59559401,205.58,205.54,0.03]
["bitfinex","SOLUSD",1756072332216,29.18416094,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756072332620,33.50739642,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756072333001,47.10299043,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756072333398,43.46975495,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756072333598,47.10175287,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756072334607,43.46975495,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756072334806,45.41855095,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756072335096,49.04949785,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756072335296,13.59559401,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756072335509,56.91982712,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756072335702,57.60982712,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756072335896,59.55890712,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756072336312,64.54314023,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756072336622,13.59559401,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756072336819,9.96846622,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756072337201,24.53838337,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756072337401,13.59559401,205.44,205.42,0.2]
["bitfinex","SOLUSD",1756072337607,56.91982712,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756072337916,57.60982712,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756072338120,4.98423311,205.44,205.42,0.2]
["bitfinex","SOLUSD",1756072338415,57.60982712,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756072338614,85.55976312,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756072338821,90.54399623,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756072339043,23.56406023,205.42,205.41,0.2]
["bitfinex","SOLUSD",1756072339325,24.53838337,205.42,205.41,0.2]
["bitfinex","SOLUSD",1756072340019,33.02646698,205.42,205.41,0.2]
["bitfinex","SOLUSD",1756072340421,24.53838337,205.42,205.41,0.2]
["bitfinex","SOLUSD",1756072340804,24.53838337,205.42,205.37,0.2]
["bitfinex","SOLUSD",1756072340805,13.59559401,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072341118,56.93982712,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072341324,57.62982712,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072341504,59.58033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072342496,20.53033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072342704,85.56033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072342919,16.23610001,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072343119,21.22033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072343302,59.56033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072343822,2.640506,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072344038,71.29473911,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072344207,71.98473911,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072344406,71.29473911,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072344610,6.93473911,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072344813,7.60473911,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072345018,45.29473911,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072345197,59.56033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072346201,21.20033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072346398,59.56033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072347118,21.20033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072347525,59.56033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072347908,21.20033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072348107,59.56033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072348913,21.20033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072349106,59.56033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072350325,21.20033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072350632,59.56033312,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072351832,64.42935639,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072353444,90.42935639,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072353629,52.06935639,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072353817,90.42935639,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756072356936,13.59559401,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756072357243,57.60982712,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756072357936,64.42968847,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756072359627,64.71401161,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756072360342,68.30006278,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756072361445,68.30036965,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756072362030,39.59559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756072362225,86.52686962,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756072362431,87.19686962,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756072362744,89.14775562,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756072364026,89.14775562,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756072364027,18.46556576,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756072364226,27.70684137,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756072364933,27.70684137,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756072365132,57.60982712,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072366444,66.06988913,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072366651,71.05412224,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072367350,66.06988913,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072368045,66.35421227,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072368438,27.99421227,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072368640,66.33421227,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072369147,32.97844538,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072369355,27.99421227,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072369524,61.46400334,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072369729,23.12400334,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072369933,22.45400334,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072370131,60.5096802,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072370430,86.5096802,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072371145,48.1696802,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072371352,86.52049716,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072371533,87.19049716,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072371736,86.52049716,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072371931,48.18049716,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072372332,86.52049716,205.33,205.32,0.75]
["bitfinex","SOLUSD",1756072372647,60.52049716,205.33,205.32,0.75]
["bitfinex","SOLUSD",1756072373043,5.04423311,205.38,205.32,5.73423311]
["bitfinex","SOLUSD",1756072373241,8.58994433,205.37,205.32,0.03]
["bitfinex","SOLUSD",1756072373437,4.98423311,205.37,205.32,0.03]
["bitfinex","SOLUSD",1756072373641,0.06,205.38,205.32,0.03]
["bitfinex","SOLUSD",1756072373843,4.98423311,205.37,205.32,0.03]
["bitfinex","SOLUSD",1756072374034,4.98423311,205.36,205.32,0.03]
["bitfinex","SOLUSD",1756072375835,4.98423311,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756072376034,4.98423311,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756072377759,4.98423311,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072378132,19.24982712,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072378960,18.57982712,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072379940,19.24982712,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072380147,18.57982712,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072380334,22.21473115,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072380540,18.57982712,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072381263,22.21771486,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072381651,17.23348175,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072381849,22.21771486,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756072382383,4.87044613,205.32,205.22,1.950791]
["bitfinex","SOLUSD",1756072382542,13.59559401,205.22,205.14,0.09]
["bitfinex","SOLUSD",1756072382741,18.57982712,205.22,205.16,0.19]
["bitfinex","SOLUSD",1756072382970,26.67,205.24,205.16,5.17423311]
["bitfinex","SOLUSD",1756072382971,4.98423311,205.24,205.16,5.17423311]
["bitfinex","SOLUSD",1756072383267,4.98423311,205.24,205.17,0.09]
["bitfinex","SOLUSD",1756072383465,4.98423311,205.23,205.17,0.09]
["bitfinex","SOLUSD",1756072384047,3.64178956,205.22,205.17,0.09]
["bitfinex","SOLUSD",1756072384245,4.98423311,205.22,205.17,0.09]
["bitfinex","SOLUSD",1756072384448,4.98423311,205.23,205.17,0.09]
["bitfinex","SOLUSD",1756072384656,3.64063615,205.22,205.18,0.09]
["bitfinex","SOLUSD",1756072384984,3.64063615,205.22,205.19,0.09]
["bitfinex","SOLUSD",1756072385348,4.98423311,205.23,205.17,4.98423311]
["bitfinex","SOLUSD",1756072385561,3.63952112,205.22,205.18,0.09]
["bitfinex","SOLUSD",1756072385762,10.06846611,205.24,205.18,0.09]
["bitfinex","SOLUSD",1756072385957,3.63952159,205.23,205.18,0.09]
["bitfinex","SOLUSD",1756072386362,3.63952159,205.23,205.18,5.07423311]
["bitfinex","SOLUSD",1756072386558,4.98423311,205.25,205.19,0.09]
["bitfinex","SOLUSD",1756072386763,3.63854551,205.24,205.19,5.07423311]
["bitfinex","SOLUSD",1756072386948,3.63854551,205.23,205.2,0.09]
["bitfinex","SOLUSD",1756072387148,4.98423311,205.25,205.2,0.09]
["bitfinex","SOLUSD",1756072387350,4.98423311,205.25,205.21,0.09]
["bitfinex","SOLUSD",1756072388268,4.98423311,205.26,205.22,0.09]
["bitfinex","SOLUSD",1756072389268,4.98423311,205.26,205.2,0.09]
["bitfinex","SOLUSD",1756072391187,0.67,205.27,205.2,0.09]
["bitfinex","SOLUSD",1756072391366,4.98423311,205.26,205.2,0.09]
["bitfinex","SOLUSD",1756072392306,4.98423311,205.25,205.2,0.09]
["bitfinex","SOLUSD",1756072392659,5.65423311,205.25,205.2,0.09]
["bitfinex","SOLUSD",1756072392965,5.65423311,205.25,205.19,5.07423311]
["bitfinex","SOLUSD",1756072393377,0.67,205.25,205.19,5.07423311]
["bitfinex","SOLUSD",1756072394664,0.67,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756072394868,0.67,205.25,205.2,0.12]
["bitfinex","SOLUSD",1756072396185,0.67,205.27,205.22,4.98423311]
["bitfinex","SOLUSD",1756072396489,5.65423311,205.29,205.23,31.07423311]
["bitfinex","SOLUSD",1756072396655,0.67,205.3,205.24,4.98423311]
["bitfinex","SOLUSD",1756072396990,0.67,205.3,205.25,4.98423311]
["bitfinex","SOLUSD",1756072397155,5.65423311,205.32,205.26,4.98423311]
["bitfinex","SOLUSD",1756072397355,5.65423311,205.32,205.26,5.07423311]
["bitfinex","SOLUSD",1756072397561,0.67,205.32,205.26,5.07423311]
["bitfinex","SOLUSD",1756072397859,5.71423311,205.33,205.27,4.98423311]
["bitfinex","SOLUSD",1756072398056,0.73,205.33,205.28,4.98423311]
["bitfinex","SOLUSD",1756072398281,0.06,205.33,205.29,0.09]
["bitfinex","SOLUSD",1756072398885,0.06,205.33,205.28,4.98423311]
["bitfinex","SOLUSD",1756072399091,0.06,205.33,205.28,5.07423311]
["bitfinex","SOLUSD",1756072399468,0.73,205.33,205.28,5.07423311]
["bitfinex","SOLUSD",1756072401208,0.73,205.33,205.28,9.94559477]
["bitfinex","SOLUSD",1756072401378,0.06,205.33,205.29,4.98423311]
["bitfinex","SOLUSD",1756072401578,0.73,205.33,205.29,4.98423311]
["bitfinex","SOLUSD",1756072401783,0.06,205.33,205.29,4.98423311]
["bitfinex","SOLUSD",1756072401979,0.06,205.33,205.3,0.09]
["bitfinex","SOLUSD",1756072402507,0.06,205.33,205.3,4.98423311]
["bitfinex","SOLUSD",1756072403515,0.06,205.33,205.31,4.98423311]
["bitfinex","SOLUSD",1756072404008,0.06,205.33,205.32,0.09]
["bitfinex","SOLUSD",1756072404187,0.06,205.33,205.3,0.28432314]
["bitfinex","SOLUSD",1756072404384,0.06,205.33,205.32,4.98423311]
["bitfinex","SOLUSD",1756072405113,0.06,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756072405282,0.06,205.33,205.32,30.98423311]
["bitfinex","SOLUSD",1756072405614,0.06,205.33,205.32,36.22900238]
["bitfinex","SOLUSD",1756072407192,0.06,205.33,205.31,30.98423311]
["bitfinex","SOLUSD",1756072407524,0.06,205.33,205.31,4.98423311]
["bitfinex","SOLUSD",1756072407838,0.06,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756072408118,0.06,205.33,205.32,30.98423311]
["bitfinex","SOLUSD",1756072409097,0.06,205.33,205.32,36.13900238]
["bitfinex","SOLUSD",1756072413231,0.06,205.33,205.32,36.22900238]
["bitfinex","SOLUSD",1756072413726,0.06,205.33,205.3,4.87070438]
["bitfinex","SOLUSD",1756072413907,0.06,205.33,205.32,4.98423311]
["bitfinex","SOLUSD",1756072418429,0.73,205.33,205.32,4.98423311]
["bitfinex","SOLUSD",1756072420956,0.06,205.33,205.32,4.98423311]
["bitfinex","SOLUSD",1756072421818,0.06,205.33,205.32,36.22900238]
["bitfinex","SOLUSD",1756072423949,0.06,205.33,205.32,10.22900238]
["bitfinex","SOLUSD",1756072430356,0.06,205.33,205.32,10.13900238]
["bitfinex","SOLUSD",1756072430561,0.06,205.33,205.32,5.26855625]
["bitfinex","SOLUSD",1756072430943,0.06,205.33,205.32,0.28432314]
["bitfinex","SOLUSD",1756072431133,0.06,205.33,205.32,5.26855625]
["bitfinex","SOLUSD",1756072431342,0.73,205.33,205.32,5.26855625]
["bitfinex","SOLUSD",1756072431758,0.73,205.33,205.32,69.30423311]
["bitfinex","SOLUSD",1756072432834,0.73,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756072433052,0.73,205.33,205.32,38.32]
["bitfinex","SOLUSD",1756072436040,0.73,205.33,205.32,43.30423311]
["bitfinex","SOLUSD",1756072439448,0.73,205.33,205.3,4.98423311]
["bitfinex","SOLUSD",1756072439652,0.73,205.33,205.31,38.32]
["bitfinex","SOLUSD",1756072440765,0.71,205.32,205.31,38.32]
["bitfinex","SOLUSD",1756072441743,0.71,205.32,205.28,4.98423311]
["bitfinex","SOLUSD",1756072441944,0.71,205.32,205.29,38.32]
["bitfinex","SOLUSD",1756072442360,4.98423311,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756072442550,4.98423311,205.3,205.27,38.35]
["bitfinex","SOLUSD",1756072442751,0.71,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756072443165,5.69423311,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756072443549,0.71,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072448676,5.69423311,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072448877,19.28982712,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072450463,45.28982712,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072451854,46.85290077,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072452050,62.22232966,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072452462,36.22232966,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072452664,39.50842698,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072452989,41.46007498,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072453187,31.0748792,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072453366,24.52757244,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072454952,62.86757244,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072455357,19.28982712,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072456082,14.30559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072456262,13.59559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072456448,14.30559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756072457657,38.4,205.32,205.27,0.68]
["bitfinex","SOLUSD",1756072457658,0.06,205.32,205.27,0.68]
["bitfinex","SOLUSD",1756072457989,0.06,205.32,205.29,4.98423311]
["bitfinex","SOLUSD",1756072458287,0.06,205.32,205.3,5.63423311]
["bitfinex","SOLUSD",1756072458657,0.06,205.32,205.31,5.63423311]
["bitfinex","SOLUSD",1756072459553,0.06,205.32,205.31,0.65]
["bitfinex","SOLUSD",1756072460088,0.06,205.32,205.31,10.50491646]
["bitfinex","SOLUSD",1756072460261,0.06,205.32,205.31,10.7892396]
["bitfinex","SOLUSD",1756072461387,0.06,205.32,205.31,5.80500649]
["bitfinex","SOLUSD",1756072461693,0.06,205.32,205.31,10.7892396]
["bitfinex","SOLUSD",1756072464768,0.06,205.32,205.31,5.80500649]
["bitfinex","SOLUSD",1756072464962,0.06,205.32,205.31,10.7892396]
["bitfinex","SOLUSD",1756072467678,0.06,205.32,205.31,5.80500649]
["bitfinex","SOLUSD",1756072467908,0.06,205.32,205.31,10.7892396]
["bitfinex","SOLUSD",1756072468304,0.06,205.32,205.31,69.30423311]
["bitfinex","SOLUSD",1756072468674,0.06,205.32,205.31,64.32]
["bitfinex","SOLUSD",1756072468883,0.06,205.32,205.31,69.30423311]
["bitfinex","SOLUSD",1756072469295,0.06,205.32,205.29,4.87106658]
["bitfinex","SOLUSD",1756072469493,0.06,205.32,205.2,217.11423311]
["bitfinex","SOLUSD",1756072469494,10.0,205.25,205.0,3.8615539]
["bitfinex","SOLUSD",1756072469684,13.87991715,205.21,205.07,4.98423311]
["bitfinex","SOLUSD",1756072469888,4.98423311,205.17,205.08,42.64]
["bitfinex","SOLUSD",1756072470083,0.66,205.16,205.09,41.92]
["bitfinex","SOLUSD",1756072471516,0.66,205.16,205.1,0.72]
["bitfinex","SOLUSD",1756072471920,0.66,205.16,205.09,41.92]
["bitfinex","SOLUSD",1756072472072,0.66,205.16,205.09,46.90423311]
["bitfinex","SOLUSD",1756072472900,0.66,205.16,205.09,46.79583666]
["bitfinex","SOLUSD",1756072473819,0.66,205.16,205.09,4.87583666]
["bitfinex","SOLUSD",1756072473987,4.98423311,205.15,205.1,41.8]
["bitfinex","SOLUSD",1756072474188,4.98423311,205.13,205.11,41.8]
["bitfinex","SOLUSD",1756072474613,4.98423311,205.13,205.08,0.72]
["bitfinex","SOLUSD",1756072475003,4.98423311,205.13,205.09,41.76]
["bitfinex","SOLUSD",1756072475208,4.98423311,205.13,205.09,42.48]
["bitfinex","SOLUSD",1756072475714,4.98423311,205.13,205.09,41.76]
["bitfinex","SOLUSD",1756072476026,5.64423311,205.15,205.09,42.48]
["bitfinex","SOLUSD",1756072476411,5.64423311,205.15,205.09,47.35589029]
["bitfinex","SOLUSD",1756072479228,3.61770241,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756072479430,4.98423311,205.17,205.11,0.72]
["bitfinex","SOLUSD",1756072479638,3.61693312,205.16,205.11,0.72]
["bitfinex","SOLUSD",1756072479937,4.98423311,205.14,205.12,41.6]
["bitfinex","SOLUSD",1756072480339,5.64423311,205.14,205.12,41.6]
["bitfinex","SOLUSD",1756072480500,0.66,205.14,205.12,41.6]
["bitfinex","SOLUSD",1756072480707,4.98423311,205.15,205.12,46.47518212]
["bitfinex","SOLUSD",1756072481145,5.64423311,205.15,205.12,46.47518212]
["bitfinex","SOLUSD",1756072481739,4.98423311,205.15,205.12,4.87518212]
["bitfinex","SOLUSD",1756072481905,4.98423311,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756072482107,4.98423311,205.12,205.1,41.54]
["bitfinex","SOLUSD",1756072482308,4.98423311,205.13,205.1,41.54]
["bitfinex","SOLUSD",1756072482502,4.98423311,205.12,205.11,41.54]
["bitfinex","SOLUSD",1756072483331,5.64423311,205.13,205.11,41.54]
["bitfinex","SOLUSD",1756072483718,0.66,205.13,205.11,41.54]
["bitfinex","SOLUSD",1756072483924,5.64423311,205.13,205.09,4.90587243]
["bitfinex","SOLUSD",1756072484145,5.64423311,205.13,205.1,41.48]
["bitfinex","SOLUSD",1756072484848,4.98423311,205.14,205.1,41.48]
["bitfinex","SOLUSD",1756072485145,5.64423311,205.14,205.1,41.48]
["bitfinex","SOLUSD",1756072485527,4.98423311,205.13,205.1,41.48]
["bitfinex","SOLUSD",1756072485751,5.64423311,205.13,205.1,41.48]
["bitfinex","SOLUSD",1756072486072,0.66,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756072486235,4.98423311,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756072486434,4.98423311,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756072486619,4.98423311,205.11,205.1,41.42]
["bitfinex","SOLUSD",1756072487215,5.64423311,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756072487416,28.24152801,205.15,205.09,0.03]
["bitfinex","SOLUSD",1756072487417,5.64423311,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756072487633,0.66,205.1,205.09,41.41]
["bitfinex","SOLUSD",1756072487830,5.64423311,205.1,205.09,41.41]
["bitfinex","SOLUSD",1756072489222,5.64423311,205.1,205.09,41.43]
["bitfinex","SOLUSD",1756072489420,24.22406023,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756072489826,37.81965423,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756072492054,32.83542112,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756072493138,37.81965423,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756072494434,32.83542112,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756072494634,37.81965423,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756072495364,13.59559401,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756072495537,18.57982712,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756072495733,19.25982712,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756072497375,19.54415026,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756072497578,13.59559401,205.04,204.97,41.18]
["bitfinex","SOLUSD",1756072497756,4.98423311,204.98,204.97,41.18]
["bitfinex","SOLUSD",1756072497962,0.68,205.02,204.97,41.18]
["bitfinex","SOLUSD",1756072498170,4.98423311,204.98,204.97,41.18]
["bitfinex","SOLUSD",1756072498476,0.68,205.03,204.97,41.88]
["bitfinex","SOLUSD",1756072498659,4.98423311,204.98,204.97,41.88]
["bitfinex","SOLUSD",1756072498970,4.98423311,204.98,204.97,41.18]
["bitfinex","SOLUSD",1756072500178,4.98423311,204.98,204.88,0.8]
["bitfinex","SOLUSD",1756072500179,13.59559401,204.97,204.88,0.8]
["bitfinex","SOLUSD",1756072500350,26.0,204.94,204.88,0.8]
["bitfinex","SOLUSD",1756072500552,4.98423311,204.92,204.88,0.8]
["bitfinex","SOLUSD",1756072501265,0.68,205.0,204.88,5.6808807]
["bitfinex","SOLUSD",1756072501573,4.98423311,204.94,204.89,0.7]
["bitfinex","SOLUSD",1756072501781,54.93297801,204.99,204.89,0.7]
["bitfinex","SOLUSD",1756072501954,4.98423311,204.94,204.89,0.7]
["bitfinex","SOLUSD",1756072502153,54.93297801,204.99,204.89,0.7]
["bitfinex","SOLUSD",1756072502154,4.98423311,204.93,204.89,0.7]
["bitfinex","SOLUSD",1756072502456,0.68,204.96,204.9,0.7]
["bitfinex","SOLUSD",1756072503654,4.98423311,204.91,204.9,0.7]
["bitfinex","SOLUSD",1756072505192,4.98423311,204.92,204.9,0.7]
["bitfinex","SOLUSD",1756072505567,4.98423311,204.91,204.89,41.52]
["bitfinex","SOLUSD",1756072505961,4.98423311,204.91,204.9,0.7]
["bitfinex","SOLUSD",1756072506558,0.68,204.96,204.9,0.7]
["bitfinex","SOLUSD",1756072506767,4.98423311,204.91,204.9,41.42]
["bitfinex","SOLUSD",1756072506962,4.98423311,204.91,204.9,42.12]
["bitfinex","SOLUSD",1756072508188,4.98423311,204.91,204.88,0.1]
["bitfinex","SOLUSD",1756072508502,4.98423311,204.9,204.89,42.06]
["bitfinex","SOLUSD",1756072509458,4.98423311,204.91,204.89,42.06]
["bitfinex","SOLUSD",1756072510059,4.98423311,204.9,204.89,42.06]
["bitfinex","SOLUSD",1756072515069,4.98423311,204.9,204.89,41.36]
["bitfinex","SOLUSD",1756072515468,4.98423311,204.9,204.89,41.12]
["bitfinex","SOLUSD",1756072515676,4.48423311,204.9,204.89,41.12]
["bitfinex","SOLUSD",1756072516373,4.98423311,204.9,204.89,41.82]
["bitfinex","SOLUSD",1756072516793,4.98423311,204.91,204.89,41.82]
["bitfinex","SOLUSD",1756072517106,4.98423311,204.94,204.9,0.7]
["bitfinex","SOLUSD",1756072517266,4.98423311,204.94,204.9,5.58039979]
["bitfinex","SOLUSD",1756072517590,4.98423311,204.93,204.91,0.7]
["bitfinex","SOLUSD",1756072517803,4.98423311,204.93,204.91,41.76]
["bitfinex","SOLUSD",1756072517972,4.98423311,204.93,204.92,0.7]
["bitfinex","SOLUSD",1756072519066,13.59559401,204.97,204.92,0.7]
["bitfinex","SOLUSD",1756072519598,4.98423311,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756072519771,4.98423311,204.94,204.91,45.94015177]
["bitfinex","SOLUSD",1756072520368,4.98423311,204.95,204.92,0.7]
["bitfinex","SOLUSD",1756072520691,4.98423311,204.95,204.93,0.7]
["bitfinex","SOLUSD",1756072520870,4.98423311,204.95,204.94,40.98]
["bitfinex","SOLUSD",1756072521293,4.98423311,204.95,204.94,41.68]
["bitfinex","SOLUSD",1756072521786,4.98423311,204.96,204.94,41.68]
["bitfinex","SOLUSD",1756072523803,4.98423311,204.96,204.94,40.98]
["bitfinex","SOLUSD",1756072524176,4.98423311,204.95,204.94,40.98]
["bitfinex","SOLUSD",1756072525095,4.98423311,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756072525299,0.68,204.98,204.94,40.9]
["bitfinex","SOLUSD",1756072525603,4.98423311,204.95,204.94,40.9]
["bitfinex","SOLUSD",1756072528792,0.72,204.98,204.94,0.69]
["bitfinex","SOLUSD",1756072529087,4.98423311,204.95,204.92,0.69]
["bitfinex","SOLUSD",1756072529304,4.98423311,204.95,204.93,40.72]
["bitfinex","SOLUSD",1756072529498,0.72,204.97,204.93,41.41]
["bitfinex","SOLUSD",1756072529699,13.59559401,204.99,204.94,0.69]
["bitfinex","SOLUSD",1756072529899,4.98423311,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756072530726,4.98423311,204.95,204.93,40.72]
["bitfinex","SOLUSD",1756072530894,4.98423311,204.95,204.93,41.41]
["bitfinex","SOLUSD",1756072532721,0.72,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756072532892,4.98423311,204.95,204.94,41.31]
["bitfinex","SOLUSD",1756072535412,4.98423311,204.95,204.94,40.62]
["bitfinex","SOLUSD",1756072536022,4.98423311,204.99,204.94,41.31]
["bitfinex","SOLUSD",1756072536225,4.98423311,204.99,204.95,0.69]
["bitfinex","SOLUSD",1756072536397,4.98423311,204.99,204.94,40.62]
["bitfinex","SOLUSD",1756072536596,4.98423311,204.99,204.96,0.69]
["bitfinex","SOLUSD",1756072536794,4.98423311,204.99,204.97,40.52]
["bitfinex","SOLUSD",1756072537308,4.98423311,204.99,204.97,41.21]
["bitfinex","SOLUSD",1756072538311,4.98423311,204.99,204.94,0.69]
["bitfinex","SOLUSD",1756072538312,5.70423311,204.99,204.94,0.69]
["bitfinex","SOLUSD",1756072538503,5.70423311,204.99,204.95,41.19]
["bitfinex","SOLUSD",1756072538703,4.98423311,204.99,204.96,0.69]
["bitfinex","SOLUSD",1756072539292,4.98423311,205.0,204.97,0.69]
["bitfinex","SOLUSD",1756072540090,4.98423311,204.99,204.97,0.69]
["bitfinex","SOLUSD",1756072540707,0.78,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756072541021,4.98423311,204.99,204.97,0.69]
["bitfinex","SOLUSD",1756072541810,0.72,205.0,204.97,0.69]
["bitfinex","SOLUSD",1756072542123,0.06,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756072542323,4.98423311,204.99,204.96,0.69]
["bitfinex","SOLUSD",1756072544401,4.98423311,204.99,204.97,0.69]
["bitfinex","SOLUSD",1756072545323,4.98423311,204.99,204.95,40.5]
["bitfinex","SOLUSD",1756072545825,5.70423311,204.99,204.95,40.5]
["bitfinex","SOLUSD",1756072546717,0.72,204.99,204.95,40.5]
["bitfinex","SOLUSD",1756072546925,5.70423311,204.99,204.95,40.5]
["bitfinex","SOLUSD",1756072547231,5.70423311,204.99,204.95,41.19]
["bitfinex","SOLUSD",1756072547747,4.98423311,204.99,204.95,40.5]
["bitfinex","SOLUSD",1756072547928,4.98423311,204.99,204.96,0.69]
["bitfinex","SOLUSD",1756072548662,4.98423311,205.0,204.96,0.69]
["bitfinex","SOLUSD",1756072548941,4.98423311,205.0,204.95,45.37920265]
["bitfinex","SOLUSD",1756072549138,4.98423311,205.0,204.97,0.69]
["bitfinex","SOLUSD",1756072549431,5.70423311,205.0,204.95,46.06920265]
["bitfinex","SOLUSD",1756072549641,5.70423311,205.0,204.96,0.69]
["bitfinex","SOLUSD",1756072553344,5.04423311,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756072553749,5.76423311,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756072554255,0.72,205.0,204.95,51.05343576]
["bitfinex","SOLUSD",1756072554437,5.70423311,205.0,204.95,45.37920265]
["bitfinex","SOLUSD",1756072554639,5.70423311,205.0,204.96,0.69]
["bitfinex","SOLUSD",1756072554833,4.98423311,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756072555032,4.98423311,205.0,204.95,40.5]
["bitfinex","SOLUSD",1756072555033,0.06,205.01,204.99,4.98423311]
["bitfinex","SOLUSD",1756072555351,0.06,205.01,205.0,40.04]
["bitfinex","SOLUSD",1756072555850,0.06,205.01,205.0,40.7]
["bitfinex","SOLUSD",1756072559134,0.06,205.01,205.0,50.56228189]
["bitfinex","SOLUSD",1756072559340,0.06,205.02,205.01,13.87991715]
["bitfinex","SOLUSD",1756072559551,0.06,205.04,205.03,26.28432314]
["bitfinex","SOLUSD",1756072559745,0.06,205.04,205.03,66.36432314]
["bitfinex","SOLUSD",1756072559959,0.06,205.04,205.03,72.00855625]
["bitfinex","SOLUSD",1756072560167,0.06,205.04,205.03,76.88589127]
["bitfinex","SOLUSD",1756072562270,0.06,205.04,205.03,71.90165816]
["bitfinex","SOLUSD",1756072562436,0.06,205.04,205.03,76.88589127]
["bitfinex","SOLUSD",1756072562639,0.06,205.04,205.03,71.90165816]
["bitfinex","SOLUSD",1756072562965,0.06,205.04,205.03,76.88589127]
["bitfinex","SOLUSD",1756072565457,0.06,205.04,205.03,66.22432314]
["bitfinex","SOLUSD",1756072565660,0.06,205.04,205.03,71.20855625]
["bitfinex","SOLUSD",1756072565835,0.06,205.04,205.03,76.08589127]
["bitfinex","SOLUSD",1756072566458,0.06,205.04,205.03,76.74589127]
["bitfinex","SOLUSD",1756072567358,0.06,205.04,205.03,90.82921878]
["bitfinex","SOLUSD",1756072567745,0.06,205.04,205.03,92.78143878]
["bitfinex","SOLUSD",1756072571664,0.06,205.06,205.04,0.28432314]
["bitfinex","SOLUSD",1756072571962,0.06,205.06,205.05,59.34415026]
["bitfinex","SOLUSD",1756072572166,0.06,205.06,205.05,14.53991715]
["bitfinex","SOLUSD",1756072572350,0.06,205.06,205.05,61.27627426]
["bitfinex","SOLUSD",1756072572740,0.06,205.06,205.05,66.15313356]
["bitfinex","SOLUSD",1756072577169,0.06,205.06,205.05,26.35313356]
["bitfinex","SOLUSD",1756072577371,0.06,205.06,205.05,66.03313356]
["bitfinex","SOLUSD",1756072582362,0.71,205.06,205.05,0.582124]
["bitfinex","SOLUSD",1756072582570,19.28982712,205.06,205.05,0.582124]
["bitfinex","SOLUSD",1756072582960,19.28982712,205.06,205.05,39.86]
["bitfinex","SOLUSD",1756072583158,13.59559401,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756072583467,14.14559401,205.05,205.03,39.86]
["bitfinex","SOLUSD",1756072583776,13.59559401,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756072583993,13.59559401,205.03,205.02,39.89]
["bitfinex","SOLUSD",1756072584175,40.14559401,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756072584789,50.00716214,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756072585081,50.29148528,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756072585265,55.27571839,205.03,205.02,39.91]
["bitfinex","SOLUSD",1756072585657,45.12982712,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756072585856,45.12982712,205.03,205.02,39.89]
["bitfinex","SOLUSD",1756072586063,45.12982712,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756072586258,45.12982712,205.03,205.02,39.91]
["bitfinex","SOLUSD",1756072586782,45.12982712,205.03,205.02,39.89]
["bitfinex","SOLUSD",1756072587168,45.12982712,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756072587169,39.59559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756072587370,49.56406023,205.0,204.99,39.93]
["bitfinex","SOLUSD",1756072587568,50.11406023,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756072588258,50.39838337,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756072588581,50.39838337,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756072588582,0.14216157,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756072588754,18.86415026,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756072588956,19.41415026,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756072589157,19.41415026,204.98,204.94,39.91]
["bitfinex","SOLUSD",1756072589158,39.59559401,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756072589372,34.60930408,204.95,204.9,0.03]
["bitfinex","SOLUSD",1756072589572,18.57982712,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072589774,23.56406023,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072589974,24.11406023,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072590384,50.11406023,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072590586,24.11406023,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072590782,19.12982712,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072591288,24.11406023,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072591488,19.12982712,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072591966,24.11406023,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756072592996,24.11406023,204.91,204.79,4.98423311]
["bitfinex","SOLUSD",1756072592997,13.59559401,204.86,204.82,39.88]
["bitfinex","SOLUSD",1756072593205,13.59559401,204.86,204.73,4.98423311]
["bitfinex","SOLUSD",1756072593206,26.0,204.82,204.73,4.98423311]
["bitfinex","SOLUSD",1756072593492,13.59559401,204.86,204.74,39.9]
["bitfinex","SOLUSD",1756072593493,4.98423311,204.78,204.74,39.9]
["bitfinex","SOLUSD",1756072593664,0.55,204.78,204.72,5.69423311]
["bitfinex","SOLUSD",1756072593865,4.98423311,204.79,204.73,5.69423311]
["bitfinex","SOLUSD",1756072594077,5.53423311,204.8,204.74,39.92]
["bitfinex","SOLUSD",1756072594270,4.98423311,204.79,204.73,0.71]
["bitfinex","SOLUSD",1756072594467,4.98423311,204.79,204.74,40.61]
["bitfinex","SOLUSD",1756072594667,4.98423311,204.79,204.72,4.98423311]
["bitfinex","SOLUSD",1756072594668,0.55,204.82,204.75,39.9]
["bitfinex","SOLUSD",1756072594874,4.98423311,204.79,204.75,40.61]
["bitfinex","SOLUSD",1756072595468,4.98423311,204.78,204.7,5.2365159]
["bitfinex","SOLUSD",1756072595675,4.98423311,204.78,204.72,0.28432314]
["bitfinex","SOLUSD",1756072595890,26.0,204.82,204.73,0.71]
["bitfinex","SOLUSD",1756072596084,26.55,204.82,204.73,0.71]
["bitfinex","SOLUSD",1756072596291,4.98423311,204.78,204.73,0.71]
["bitfinex","SOLUSD",1756072596486,4.98423311,204.78,204.72,5.26855625]
["bitfinex","SOLUSD",1756072596694,4.98423311,204.78,204.74,0.71]
["bitfinex","SOLUSD",1756072597096,4.98423311,204.78,204.75,39.86]
["bitfinex","SOLUSD",1756072597308,4.98423311,204.78,204.72,0.28432314]
["bitfinex","SOLUSD",1756072597309,4.98423311,204.77,204.72,0.28432314]
["bitfinex","SOLUSD",1756072597485,4.98423311,204.75,204.71,0.71]
["bitfinex","SOLUSD",1756072597672,0.55,204.77,204.72,39.86]
["bitfinex","SOLUSD",1756072597993,4.98423311,204.75,204.72,40.57]
["bitfinex","SOLUSD",1756072598776,0.55,204.78,204.7,0.71]
["bitfinex","SOLUSD",1756072598975,4.98423311,204.74,204.71,39.84]
["bitfinex","SOLUSD",1756072599198,4.98423311,204.72,204.69,0.81]
["bitfinex","SOLUSD",1756072599800,4.98423311,204.71,204.7,40.55]
["bitfinex","SOLUSD",1756072600096,4.98423311,204.72,204.7,40.55]
["bitfinex","SOLUSD",1756072600502,26.0,204.77,204.69,0.1]
["bitfinex","SOLUSD",1756072600503,31.53423311,204.71,204.69,0.1]
["bitfinex","SOLUSD",1756072600718,4.98423311,204.7,204.69,39.92]
["bitfinex","SOLUSD",1756072601093,5.53423311,204.7,204.69,39.92]
["bitfinex","SOLUSD",1756072601398,5.53423311,204.7,204.69,39.96]
["bitfinex","SOLUSD",1756072601573,5.53423311,204.7,204.69,0.1]
["bitfinex","SOLUSD",1756072601968,24.11406023,204.7,204.69,0.1]
["bitfinex","SOLUSD",1756072602275,38.79295923,204.7,204.69,0.1]
["bitfinex","SOLUSD",1756072603901,43.67815708,204.7,204.69,0.1]
["bitfinex","SOLUSD",1756072604279,43.96248022,204.7,204.69,0.1]
["bitfinex","SOLUSD",1756072604495,13.59559401,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756072604699,4.98423311,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756072605110,5.53423311,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756072607503,19.12982712,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756072612305,18.57982712,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756072615082,19.12982712,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756072615280,18.57982712,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756072615481,19.12982712,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756072615680,18.57982712,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756072621327,26.0,204.64,204.58,0.68]
["bitfinex","SOLUSD",1756072621613,18.57982712,204.59,204.55,40.2]
["bitfinex","SOLUSD",1756072621801,4.98423311,204.56,204.55,39.52]
["bitfinex","SOLUSD",1756072622260,40.683928,204.63,204.55,39.52]
["bitfinex","SOLUSD",1756072622261,13.65559401,204.69,204.55,39.52]
["bitfinex","SOLUSD",1756072622529,4.98423311,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756072622715,4.98423311,204.61,204.56,0.68]
["bitfinex","SOLUSD",1756072623212,4.98423311,204.6,204.57,39.56]
["bitfinex","SOLUSD",1756072623515,4.98423311,204.6,204.58,0.68]
["bitfinex","SOLUSD",1756072624031,4.98423311,204.59,204.57,39.56]
["bitfinex","SOLUSD",1756072624227,4.98423311,204.58,204.57,39.54]
["bitfinex","SOLUSD",1756072624416,4.98423311,204.58,204.51,26.0]
["bitfinex","SOLUSD",1756072624613,4.98423311,204.52,204.5,100.0]
["bitfinex","SOLUSD",1756072624816,18.57982712,204.51,204.5,100.0]
["bitfinex","SOLUSD",1756072625322,24.39838337,204.51,204.5,28.54936373]
["bitfinex","SOLUSD",1756072625730,23.84838337,204.51,204.5,28.54936373]
["bitfinex","SOLUSD",1756072625920,24.01406023,204.51,204.5,28.54936373]
["bitfinex","SOLUSD",1756072626314,23.56406023,204.51,204.5,28.54936373]
["bitfinex","SOLUSD",1756072626509,18.57982712,204.51,204.5,28.54936373]
["bitfinex","SOLUSD",1756072627238,13.59559401,204.47,204.39,0.68]
["bitfinex","SOLUSD",1756072627411,4.98423311,204.41,204.37,39.72]
["bitfinex","SOLUSD",1756072627612,13.59559401,204.47,204.38,39.72]
["bitfinex","SOLUSD",1756072627919,4.98423311,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756072628308,0.45,204.51,204.39,0.68]
["bitfinex","SOLUSD",1756072628502,13.59559401,204.5,204.39,0.82216157]
["bitfinex","SOLUSD",1756072628707,4.98423311,204.46,204.39,0.82216157]
["bitfinex","SOLUSD",1756072628931,4.98423311,204.46,204.39,0.96432314]
["bitfinex","SOLUSD",1756072629141,4.98423311,204.46,204.39,5.94855625]
["bitfinex","SOLUSD",1756072629442,4.98423311,204.46,204.4,40.52]
["bitfinex","SOLUSD",1756072629609,26.0,204.47,204.4,44.82423311]
["bitfinex","SOLUSD",1756072629815,26.0,204.47,204.41,0.68]
["bitfinex","SOLUSD",1756072629816,4.98423311,204.46,204.41,0.68]
["bitfinex","SOLUSD",1756072630314,4.98423311,204.45,204.42,40.5]
["bitfinex","SOLUSD",1756072630639,4.98423311,204.46,204.43,0.68]
["bitfinex","SOLUSD",1756072630926,30.98423311,204.47,204.43,0.68]
["bitfinex","SOLUSD",1756072631106,30.98423311,204.47,204.44,0.68]
["bitfinex","SOLUSD",1756072631305,4.98423311,204.46,204.42,39.82]
["bitfinex","SOLUSD",1756072631518,4.98423311,204.46,204.43,0.68]
["bitfinex","SOLUSD",1756072631725,4.98423311,204.46,204.44,0.68]
["bitfinex","SOLUSD",1756072632032,4.98423311,204.45,204.41,39.82]
["bitfinex","SOLUSD",1756072632207,26.0,204.47,204.41,39.82]
["bitfinex","SOLUSD",1756072632415,4.98423311,204.44,204.41,40.5]
["bitfinex","SOLUSD",1756072632623,4.98423311,204.44,204.42,0.68]
["bitfinex","SOLUSD",1756072632831,4.98423311,204.44,204.41,39.82]
["bitfinex","SOLUSD",1756072633027,4.98423311,204.44,204.34,19.58626528]
["bitfinex","SOLUSD",1756072633225,4.98423311,204.4,204.35,40.56]
["bitfinex","SOLUSD",1756072633533,4.98423311,204.41,204.36,0.68]
["bitfinex","SOLUSD",1756072633909,4.98423311,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756072634105,4.98423311,204.41,204.38,0.68]
["bitfinex","SOLUSD",1756072634311,4.98423311,204.39,204.35,39.86]
["bitfinex","SOLUSD",1756072634514,4.98423311,204.38,204.35,39.86]
["bitfinex","SOLUSD",1756072634727,4.98423311,204.37,204.33,0.68]
["bitfinex","SOLUSD",1756072635008,4.98423311,204.37,204.31,0.68]
["bitfinex","SOLUSD",1756072635340,4.98423311,204.37,204.27,4.89548009]
["bitfinex","SOLUSD",1756072635341,39.59559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756072635712,40.04559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756072635908,39.59559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756072636113,40.04559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756072636617,48.92412446,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756072637349,13.87991715,204.36,204.28,0.68]
["bitfinex","SOLUSD",1756072637511,13.59559401,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756072637712,4.98423311,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756072637956,4.98423311,204.29,204.25,39.86]
["bitfinex","SOLUSD",1756072638311,13.59559401,204.32,204.25,39.84]
["bitfinex","SOLUSD",1756072638312,4.98423311,204.28,204.25,39.84]
["bitfinex","SOLUSD",1756072638510,4.98423311,204.28,204.26,0.68]
["bitfinex","SOLUSD",1756072638749,4.98423311,204.28,204.27,0.68]
["bitfinex","SOLUSD",1756072639623,4.98423311,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756072640240,13.59559401,204.24,204.18,0.68]
["bitfinex","SOLUSD",1756072640419,13.59559401,204.18,204.15,0.1]
["bitfinex","SOLUSD",1756072640749,13.59559401,204.22,204.15,0.78]
["bitfinex","SOLUSD",1756072641050,4.98423311,204.17,204.15,0.78]
["bitfinex","SOLUSD",1756072641429,8.07672183,204.17,204.15,0.78]
["bitfinex","SOLUSD",1756072642147,13.59559401,204.22,204.15,0.78]
["bitfinex","SOLUSD",1756072642320,8.07672183,204.17,204.15,0.78]
["bitfinex","SOLUSD",1756072642522,8.07672183,204.16,204.15,0.1]
["bitfinex","SOLUSD",1756072642923,8.07672183,204.16,204.15,0.78]
["bitfinex","SOLUSD",1756072643148,13.59559401,204.21,204.15,0.1]
["bitfinex","SOLUSD",1756072643449,8.07672183,204.16,204.15,0.1]
["bitfinex","SOLUSD",1756072643811,21.67231584,204.16,204.15,0.1]
["bitfinex","SOLUSD",1756072644018,22.12231584,204.16,204.15,0.1]
["bitfinex","SOLUSD",1756072644409,26.0,204.17,204.15,0.1]
["bitfinex","SOLUSD",1756072644607,13.59559401,204.19,204.15,0.1]
["bitfinex","SOLUSD",1756072644815,8.07672183,204.17,204.15,0.1]
["bitfinex","SOLUSD",1756072645033,34.07672183,204.17,204.15,0.1]
["bitfinex","SOLUSD",1756072645445,8.07672183,204.16,204.15,0.1]
["bitfinex","SOLUSD",1756072645626,26.0,204.17,204.15,0.77]
["bitfinex","SOLUSD",1756072645936,8.07672183,204.17,204.15,0.1]
["bitfinex","SOLUSD",1756072646437,13.59559401,204.19,204.15,0.1]
["bitfinex","SOLUSD",1756072646626,26.0,204.2,204.15,0.1]
["bitfinex","SOLUSD",1756072646813,8.07672183,204.17,204.16,0.67]
["bitfinex","SOLUSD",1756072647007,8.07672183,204.17,204.15,0.1]
["bitfinex","SOLUSD",1756072647212,26.0,204.2,204.15,0.77]
["bitfinex","SOLUSD",1756072647438,13.59559401,204.24,204.16,0.67]
["bitfinex","SOLUSD",1756072647659,14.32863978,204.36,204.19,8.07672183]
["bitfinex","SOLUSD",1756072647850,8.07672183,204.27,204.2,0.67]
["bitfinex","SOLUSD",1756072648051,0.45,204.32,204.2,0.67]
["bitfinex","SOLUSD",1756072648247,8.07672183,204.27,204.2,0.67]
["bitfinex","SOLUSD",1756072648453,8.07672183,204.28,204.21,8.07672183]
["bitfinex","SOLUSD",1756072648650,8.52672183,204.36,204.22,0.67]
["bitfinex","SOLUSD",1756072648859,6.25191795,204.39,204.23,40.18]
["bitfinex","SOLUSD",1756072649189,0.45,204.4,204.25,4.89596083]
["bitfinex","SOLUSD",1756072649376,8.07672183,204.37,204.25,4.89596083]
["bitfinex","SOLUSD",1756072649665,8.07672183,204.37,204.28,26.0]
["bitfinex","SOLUSD",1756072649861,0.45,204.44,204.34,8.07672183]
["bitfinex","SOLUSD",1756072650057,46.68009477,204.49,204.28,26.0]
["bitfinex","SOLUSD",1756072650058,8.07672183,204.48,204.35,0.67]
["bitfinex","SOLUSD",1756072650250,8.07672183,204.42,204.36,8.07672183]
["bitfinex","SOLUSD",1756072650444,8.07672183,204.42,204.37,0.67]
["bitfinex","SOLUSD",1756072650644,0.45,204.46,204.38,0.67]
["bitfinex","SOLUSD",1756072650851,0.06,204.42,204.38,0.67]
["bitfinex","SOLUSD",1756072651242,0.06,204.42,204.38,0.95432314]
["bitfinex","SOLUSD",1756072651441,0.06,204.42,204.41,8.07672183]
["bitfinex","SOLUSD",1756072651644,0.06,204.42,204.41,8.74672183]
["bitfinex","SOLUSD",1756072652070,0.06,204.42,204.41,48.96672183]
["bitfinex","SOLUSD",1756072653805,0.06,204.42,204.41,41.17432314]
["bitfinex","SOLUSD",1756072653955,0.06,204.42,204.41,49.25104497]
["bitfinex","SOLUSD",1756072655780,0.06,204.42,204.41,54.14317353]
["bitfinex","SOLUSD",1756072658178,0.06,204.42,204.41,67.73876754]
["bitfinex","SOLUSD",1756072658551,34.07672183,204.6,204.41,67.73876754]
["bitfinex","SOLUSD",1756072658552,0.45,204.58,204.41,67.73876754]
["bitfinex","SOLUSD",1756072658886,8.07672183,204.57,204.5,8.07672183]
["bitfinex","SOLUSD",1756072659180,8.07672183,204.57,204.51,40.71]
["bitfinex","SOLUSD",1756072659481,8.07672183,204.57,204.52,40.04]
["bitfinex","SOLUSD",1756072659874,8.07672183,204.57,204.52,40.71]
["bitfinex","SOLUSD",1756072660268,0.45,204.6,204.51,12.96645488]
["bitfinex","SOLUSD",1756072660269,8.07672183,204.58,204.51,12.96645488]
["bitfinex","SOLUSD",1756072660466,8.07672183,204.58,204.53,40.02]
["bitfinex","SOLUSD",1756072660976,26.0,204.6,204.53,48.76672183]
["bitfinex","SOLUSD",1756072661288,0.45,204.61,204.53,48.76672183]
["bitfinex","SOLUSD",1756072661460,8.07672183,204.59,204.53,40.69]
["bitfinex","SOLUSD",1756072661661,8.07672183,204.58,204.53,40.69]
["bitfinex","SOLUSD",1756072662060,26.45,204.61,204.53,40.69]
["bitfinex","SOLUSD",1756072662260,8.07672183,204.58,204.53,40.69]
["bitfinex","SOLUSD",1756072662482,8.52672183,204.57,204.48,0.95432314]
["bitfinex","SOLUSD",1756072662658,0.45,204.57,204.49,39.96]
["bitfinex","SOLUSD",1756072662865,0.45,204.57,204.49,40.63]
["bitfinex","SOLUSD",1756072663160,0.45,204.57,204.49,0.67]
["bitfinex","SOLUSD",1756072663383,8.07672183,204.52,204.49,39.98]
["bitfinex","SOLUSD",1756072663872,8.07672183,204.5,204.46,0.67]
["bitfinex","SOLUSD",1756072664072,8.07672183,204.47,204.46,39.96]
["bitfinex","SOLUSD",1756072664278,8.07672183,204.48,204.46,39.96]
["bitfinex","SOLUSD",1756072664863,8.07672183,204.49,204.46,39.96]
["bitfinex","SOLUSD",1756072667392,8.07672183,204.5,204.46,39.96]
["bitfinex","SOLUSD",1756072668010,0.06,204.49,204.46,39.96]
["bitfinex","SOLUSD",1756072668672,0.06,204.49,204.47,0.67]
["bitfinex","SOLUSD",1756072669094,0.06,204.49,204.48,0.67]
["bitfinex","SOLUSD",1756072670394,0.06,204.49,204.48,8.74672183]
["bitfinex","SOLUSD",1756072670573,0.06,204.49,204.48,13.63717566]
["bitfinex","SOLUSD",1756072671182,0.06,204.62,204.48,13.9214988]
["bitfinex","SOLUSD",1756072671498,8.07672183,204.58,204.52,8.07672183]
["bitfinex","SOLUSD",1756072671711,8.07672183,204.58,204.53,39.88]
["bitfinex","SOLUSD",1756072671881,8.07672183,204.58,204.54,0.67]
["bitfinex","SOLUSD",1756072673998,0.06,204.62,204.55,0.67]
["bitfinex","SOLUSD",1756072674196,8.07672183,204.59,204.55,0.67]
["bitfinex","SOLUSD",1756072674588,8.07672183,204.6,204.56,0.67]
["bitfinex","SOLUSD",1756072674904,8.07672183,204.6,204.57,0.66]
["bitfinex","SOLUSD",1756072675062,0.06,204.62,204.58,48.61672183]
["bitfinex","SOLUSD",1756072675262,0.06,204.62,204.59,39.88]
["bitfinex","SOLUSD",1756072675501,0.06,204.62,204.59,40.54]
["bitfinex","SOLUSD",1756072675798,0.06,204.62,204.6,0.66]
["bitfinex","SOLUSD",1756072676307,0.06,204.69,204.61,39.24839162]
["bitfinex","SOLUSD",1756072676594,0.06,204.69,204.65,8.07672183]
["bitfinex","SOLUSD",1756072676799,0.06,204.69,204.66,8.07672183]
["bitfinex","SOLUSD",1756072677167,0.06,204.69,204.66,8.73672183]
["bitfinex","SOLUSD",1756072677783,0.06,204.69,204.66,0.66]
["bitfinex","SOLUSD",1756072680202,0.06,204.69,204.66,8.73672183]
["bitfinex","SOLUSD",1756072680980,0.06,204.69,204.66,13.62287447]
["bitfinex","SOLUSD",1756072682602,0.06,204.69,204.66,53.46287447]
["bitfinex","SOLUSD",1756072682801,0.06,204.69,204.66,45.38615264]
["bitfinex","SOLUSD",1756072682999,0.06,204.69,204.66,53.46287447]
["bitfinex","SOLUSD",1756072683997,0.06,204.69,204.66,53.74719761]
["bitfinex","SOLUSD",1756072684909,0.06,204.69,204.68,39.87991715]
["bitfinex","SOLUSD",1756072685128,0.06,204.69,204.68,47.95663898]
["bitfinex","SOLUSD",1756072685535,0.06,204.69,204.68,48.61663898]
["bitfinex","SOLUSD",1756072686227,0.06,204.69,204.68,53.50231418]
["bitfinex","SOLUSD",1756072687609,0.06,204.69,204.68,85.14559235]
["bitfinex","SOLUSD",1756072687809,0.06,204.69,204.68,93.22231418]
["bitfinex","SOLUSD",1756072688628,0.06,204.69,204.64,0.66]
["bitfinex","SOLUSD",1756072688855,0.06,204.69,204.65,39.76]
["bitfinex","SOLUSD",1756072689011,0.06,204.69,204.66,8.07672183]
["bitfinex","SOLUSD",1756072689210,0.06,204.69,204.67,8.07672183]
["bitfinex","SOLUSD",1756072689535,0.06,204.69,204.68,39.78]
["bitfinex","SOLUSD",1756072690324,0.06,204.69,204.68,47.85672183]
["bitfinex","SOLUSD",1756072690500,0.06,204.69,204.68,39.78]
["bitfinex","SOLUSD",1756072691445,8.76672183,204.69,204.67,39.74]
["bitfinex","SOLUSD",1756072691734,8.70672183,204.68,204.65,39.76]
["bitfinex","SOLUSD",1756072692031,8.70672183,204.67,204.65,39.76]
["bitfinex","SOLUSD",1756072692233,0.63,204.66,204.65,39.76]
["bitfinex","SOLUSD",1756072692839,0.63,204.66,204.65,39.74]
["bitfinex","SOLUSD",1756072693048,8.70672183,204.66,204.65,39.74]
["bitfinex","SOLUSD",1756072693860,0.63,204.66,204.63,39.74]
["bitfinex","SOLUSD",1756072694045,8.70672183,204.66,204.63,39.74]
["bitfinex","SOLUSD",1756072694212,8.07672183,204.66,204.63,39.74]
["bitfinex","SOLUSD",1756072694416,0.63,204.65,204.63,39.74]
["bitfinex","SOLUSD",1756072694634,8.07672183,204.66,204.63,39.74]
["bitfinex","SOLUSD",1756072694840,0.63,204.64,204.63,39.74]
["bitfinex","SOLUSD",1756072698018,0.63,204.64,204.57,26.03]
["bitfinex","SOLUSD",1756072698019,8.70672183,204.64,204.57,26.03]
["bitfinex","SOLUSD",1756072698343,25.92218088,204.63,204.58,39.64]
["bitfinex","SOLUSD",1756072698530,0.63,204.62,204.58,39.64]
["bitfinex","SOLUSD",1756072698733,0.63,204.61,204.58,39.64]
["bitfinex","SOLUSD",1756072699444,21.67231584,204.63,204.58,39.64]
["bitfinex","SOLUSD",1756072699445,0.63,204.6,204.58,39.64]
["bitfinex","SOLUSD",1756072699746,0.63,204.59,204.58,39.64]
["bitfinex","SOLUSD",1756072700166,0.63,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756072700462,0.63,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072700667,22.30231584,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072700863,17.84830015,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072701042,52.20934512,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072701227,26.20934512,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072701668,26.21032466,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072701878,18.13360283,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072702164,26.21032466,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072702760,31.098388,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756072704465,21.67231584,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072704667,25.29600152,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072704845,25.29601269,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072705042,25.92601269,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072705538,26.21033583,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072706162,30.32671551,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072706467,8.07672183,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072708441,8.70672183,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072708957,48.58663898,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072709147,53.47518023,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072709946,27.47518023,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072710682,0.28432314,204.51,204.43,0.66]
["bitfinex","SOLUSD",1756072710851,0.28432314,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756072711174,21.67231584,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756072711401,13.59559401,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756072711545,21.67231584,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756072711887,21.67231584,204.44,204.42,0.69]
["bitfinex","SOLUSD",1756072712058,0.28432314,204.5,204.43,0.66]
["bitfinex","SOLUSD",1756072712251,13.59559401,204.5,204.43,0.66]
["bitfinex","SOLUSD",1756072712451,13.59559401,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756072712961,8.07672183,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756072713790,8.07672183,204.54,204.47,8.07672183]
["bitfinex","SOLUSD",1756072713949,26.0,204.55,204.49,8.07672183]
["bitfinex","SOLUSD",1756072714476,26.0,204.55,204.5,0.66]
["bitfinex","SOLUSD",1756072715175,8.07672183,204.56,204.5,0.66]
["bitfinex","SOLUSD",1756072716975,8.07672183,204.55,204.5,0.66]
["bitfinex","SOLUSD",1756072717173,13.59559401,204.57,204.51,8.07672183]
["bitfinex","SOLUSD",1756072717479,34.07672183,204.58,204.52,0.66]
["bitfinex","SOLUSD",1756072717653,34.07672183,204.58,204.52,8.73672183]
["bitfinex","SOLUSD",1756072717862,34.07672183,204.58,204.53,0.66]
["bitfinex","SOLUSD",1756072718172,8.07672183,204.57,204.53,0.66]
["bitfinex","SOLUSD",1756072718373,8.07672183,204.57,204.54,0.66]
["bitfinex","SOLUSD",1756072718760,8.07672183,204.57,204.51,8.07672183]
["bitfinex","SOLUSD",1756072718961,8.07672183,204.57,204.54,0.66]
["bitfinex","SOLUSD",1756072719164,34.07672183,204.58,204.54,0.66]
["bitfinex","SOLUSD",1756072719486,26.0,204.58,204.55,0.66]
["bitfinex","SOLUSD",1756072719670,0.06,204.56,204.55,0.66]
["bitfinex","SOLUSD",1756072720067,0.06,204.56,204.53,0.66]
["bitfinex","SOLUSD",1756072720273,0.06,204.56,204.54,0.66]
["bitfinex","SOLUSD",1756072720677,0.06,204.56,204.51,8.07672183]
["bitfinex","SOLUSD",1756072720875,0.06,204.56,204.55,0.66]
["bitfinex","SOLUSD",1756072721772,0.06,204.56,204.52,0.66]
["bitfinex","SOLUSD",1756072721971,0.06,204.56,204.51,8.07672183]
["bitfinex","SOLUSD",1756072722165,0.06,204.56,204.53,0.66]
["bitfinex","SOLUSD",1756072722484,0.06,204.56,204.54,0.66]
["bitfinex","SOLUSD",1756072723101,0.06,204.56,204.55,0.66]
["bitfinex","SOLUSD",1756072726381,0.06,204.56,204.55,8.73672183]
["bitfinex","SOLUSD",1756072726988,0.06,204.56,204.55,0.66]
["bitfinex","SOLUSD",1756072727394,0.06,204.56,204.55,8.73672183]
["bitfinex","SOLUSD",1756072727699,0.06,204.56,204.55,13.62550207]
["bitfinex","SOLUSD",1756072727890,0.06,204.6,204.55,13.62550207]
["bitfinex","SOLUSD",1756072728090,0.06,204.61,204.59,8.07672183]
["bitfinex","SOLUSD",1756072728303,0.06,204.61,204.6,8.73672183]
["bitfinex","SOLUSD",1756072728809,0.06,204.61,204.6,13.9086305]
["bitfinex","SOLUSD",1756072731480,0.06,204.61,204.6,21.98535233]
["bitfinex","SOLUSD",1756072734711,0.06,204.61,204.6,13.9086305]
["bitfinex","SOLUSD",1756072735987,0.06,204.61,204.6,35.58094634]
["bitfinex","SOLUSD",1756072740335,0.06,204.64,204.63,49.87991715]
["bitfinex","SOLUSD",1756072740608,0.06,204.67,204.63,49.87991715]
["bitfinex","SOLUSD",1756072740609,0.06,204.67,204.66,39.87991715]
["bitfinex","SOLUSD",1756072740814,0.06,204.69,204.67,13.87991715]
["bitfinex","SOLUSD",1756072741112,0.06,204.69,204.68,21.95663898]
["bitfinex","SOLUSD",1756072741450,0.06,204.7,204.69,13.87991715]
["bitfinex","SOLUSD",1756072741718,0.06,204.7,204.69,66.92207549]
["bitfinex","SOLUSD",1756072742099,0.2,204.78,204.69,66.92207549]
["bitfinex","SOLUSD",1756072742100,0.2,204.78,204.71,39.87991715]
["bitfinex","SOLUSD",1756072742301,0.2,204.78,204.71,56.03336081]
["bitfinex","SOLUSD",1756072742599,0.2,204.78,204.71,56.71336081]
["bitfinex","SOLUSD",1756072742917,0.2,204.78,204.68,2.635656]
["bitfinex","SOLUSD",1756072743089,0.74,204.72,204.68,1.955656]
["bitfinex","SOLUSD",1756072743291,0.68,204.71,204.7,8.07672183]
["bitfinex","SOLUSD",1756072743605,0.68,204.71,204.7,39.38]
["bitfinex","SOLUSD",1756072743809,0.68,204.71,204.69,34.07672183]
["bitfinex","SOLUSD",1756072744020,0.68,204.71,204.7,39.38]
["bitfinex","SOLUSD",1756072744325,0.06,204.72,204.7,47.45672183]
["bitfinex","SOLUSD",1756072744623,0.06,204.72,204.71,8.07672183]
["bitfinex","SOLUSD",1756072744798,0.06,204.72,204.7,47.45672183]
["bitfinex","SOLUSD",1756072745123,0.74,204.72,204.7,47.45672183]
["bitfinex","SOLUSD",1756072745332,0.74,204.72,204.7,8.07672183]
["bitfinex","SOLUSD",1756072745632,0.68,204.71,204.7,39.38]
["bitfinex","SOLUSD",1756072748321,0.68,204.71,204.59,0.68]
["bitfinex","SOLUSD",1756072748322,8.75672183,204.71,204.59,0.68]
["bitfinex","SOLUSD",1756072748626,8.07672183,204.67,204.61,8.07672183]
["bitfinex","SOLUSD",1756072748831,8.07672183,204.66,204.62,39.38]
["bitfinex","SOLUSD",1756072749209,8.07672183,204.66,204.61,8.07672183]
["bitfinex","SOLUSD",1756072749210,0.68,204.65,204.56,0.68]
["bitfinex","SOLUSD",1756072749410,8.07672183,204.62,204.57,39.38]
["bitfinex","SOLUSD",1756072749728,0.68,204.61,204.57,47.45672183]
["bitfinex","SOLUSD",1756072749924,0.68,204.6,204.57,47.45672183]
["bitfinex","SOLUSD",1756072750103,0.68,204.59,204.57,39.38]
["bitfinex","SOLUSD",1756072750529,0.68,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756072750718,0.68,204.58,204.56,39.38]
["bitfinex","SOLUSD",1756072751110,0.68,204.57,204.56,39.38]
["bitfinex","SOLUSD",1756072751436,18.13672183,204.72,204.56,39.38]
["bitfinex","SOLUSD",1756072751437,0.68,204.6,204.56,47.45672183]
["bitfinex","SOLUSD",1756072751740,8.75672183,204.63,204.57,8.07672183]
["bitfinex","SOLUSD",1756072751945,0.68,204.63,204.58,8.07672183]
["bitfinex","SOLUSD",1756072752241,13.59559401,204.66,204.59,39.38]
["bitfinex","SOLUSD",1756072752446,0.68,204.62,204.59,39.38]
["bitfinex","SOLUSD",1756072752752,8.07672183,204.64,204.59,39.38]
["bitfinex","SOLUSD",1756072752753,0.68,204.64,204.59,47.45672183]
["bitfinex","SOLUSD",1756072752952,0.68,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756072753254,0.68,204.64,204.62,39.41]
["bitfinex","SOLUSD",1756072753428,0.68,204.66,204.62,39.41]
["bitfinex","SOLUSD",1756072753630,8.75672183,204.69,204.63,8.07672183]
["bitfinex","SOLUSD",1756072754152,8.75672183,204.69,204.62,40.09]
["bitfinex","SOLUSD",1756072754350,0.68,204.69,204.63,8.07672183]
["bitfinex","SOLUSD",1756072754659,8.75672183,204.69,204.63,8.07672183]
["bitfinex","SOLUSD",1756072755457,8.07672183,204.68,204.63,8.07672183]
["bitfinex","SOLUSD",1756072755828,8.75672183,204.68,204.63,8.07672183]
["bitfinex","SOLUSD",1756072756258,8.07672183,204.69,204.63,8.07672183]
["bitfinex","SOLUSD",1756072756553,0.06,204.7,204.64,0.68]
["bitfinex","SOLUSD",1756072756749,0.06,204.7,204.66,8.07672183]
["bitfinex","SOLUSD",1756072756924,0.06,204.7,204.67,39.38]
["bitfinex","SOLUSD",1756072757126,0.06,204.7,204.67,48.13672183]
["bitfinex","SOLUSD",1756072757329,0.06,204.7,204.68,0.68]
["bitfinex","SOLUSD",1756072757654,0.06,204.7,204.69,8.07672183]
["bitfinex","SOLUSD",1756072758254,0.06,204.7,204.68,0.68]
["bitfinex","SOLUSD",1756072758659,0.06,204.7,204.69,8.07672183]
["bitfinex","SOLUSD",1756072758961,0.06,204.7,204.68,0.68]
["bitfinex","SOLUSD",1756072759149,0.06,204.7,204.67,39.38]
["bitfinex","SOLUSD",1756072759349,0.74,204.7,204.68,39.38]
["bitfinex","SOLUSD",1756072759848,0.06,204.7,204.68,39.38]
["bitfinex","SOLUSD",1756072763467,0.74,204.7,204.68,39.38]
["bitfinex","SOLUSD",1756072764173,8.75672183,204.69,204.68,39.38]
["bitfinex","SOLUSD",1756072765357,13.59559401,204.68,204.62,0.03]
["bitfinex","SOLUSD",1756072765574,8.07672183,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756072765949,0.69,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756072767970,8.07672183,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756072768561,0.69,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756072768948,13.59559401,204.69,204.62,0.03]
["bitfinex","SOLUSD",1756072769148,0.69,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756072769354,8.76672183,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756072769776,0.69,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756072769959,8.76672183,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756072771851,8.07672183,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756072774181,14.34559401,204.7,204.63,0.71]
["bitfinex","SOLUSD",1756072774490,8.07672183,204.67,204.62,0.03]
["bitfinex","SOLUSD",1756072775064,8.76672183,204.67,204.62,0.03]
["bitfinex","SOLUSD",1756072775291,8.76672183,204.67,204.62,0.74]
["bitfinex","SOLUSD",1756072775488,0.69,204.67,204.62,0.74]
["bitfinex","SOLUSD",1756072776101,0.69,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756072776299,13.65559401,204.7,204.62,0.03]
["bitfinex","SOLUSD",1756072776482,0.69,204.69,204.63,0.71]
["bitfinex","SOLUSD",1756072776660,8.07672183,204.68,204.63,0.71]
["bitfinex","SOLUSD",1756072776859,8.07672183,204.68,204.62,8.10672183]
["bitfinex","SOLUSD",1756072777061,8.07672183,204.68,204.64,0.71]
["bitfinex","SOLUSD",1756072777369,0.06,204.7,204.65,0.71]
["bitfinex","SOLUSD",1756072777574,0.06,204.7,204.65,45.09277178]
["bitfinex","SOLUSD",1756072777769,0.06,204.7,204.66,0.71]
["bitfinex","SOLUSD",1756072778173,0.06,204.7,204.67,0.71]
["bitfinex","SOLUSD",1756072778380,0.06,204.7,204.65,44.38277178]
["bitfinex","SOLUSD",1756072778586,0.06,204.7,204.67,0.71]
["bitfinex","SOLUSD",1756072779596,0.06,204.7,204.69,34.03409317]
["bitfinex","SOLUSD",1756072779764,0.06,204.7,204.69,74.10409317]
["bitfinex","SOLUSD",1756072781701,0.06,204.7,204.69,78.98952968]
["bitfinex","SOLUSD",1756072782498,0.06,204.7,204.69,66.07]
["bitfinex","SOLUSD",1756072783187,0.06,204.7,204.69,78.98952968]
["bitfinex","SOLUSD",1756072784101,0.06,204.7,204.69,74.10409317]
["bitfinex","SOLUSD",1756072786884,0.06,204.7,204.69,78.98952968]
["bitfinex","SOLUSD",1756072787291,0.06,204.7,204.69,74.10409317]
["bitfinex","SOLUSD",1756072788470,0.06,204.7,204.69,48.10409317]
["bitfinex","SOLUSD",1756072789271,0.06,204.7,204.69,40.07]
["bitfinex","SOLUSD",1756072789488,0.06,204.7,204.69,48.10409317]
["bitfinex","SOLUSD",1756072791092,0.06,204.7,204.69,40.07]
["bitfinex","SOLUSD",1756072791286,0.06,204.7,204.69,48.10409317]
["bitfinex","SOLUSD",1756072791498,0.06,204.7,204.69,39.34]
["bitfinex","SOLUSD",1756072792704,0.75,204.7,204.65,34.03409317]
["bitfinex","SOLUSD",1756072792912,0.75,204.7,204.66,39.34]
["bitfinex","SOLUSD",1756072793096,0.69,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756072793277,0.69,204.69,204.68,65.34]
["bitfinex","SOLUSD",1756072793806,0.06,204.7,204.68,65.34]
["bitfinex","SOLUSD",1756072794184,0.75,204.7,204.68,65.34]
["bitfinex","SOLUSD",1756072794709,0.06,204.7,204.68,65.34]
["bitfinex","SOLUSD",1756072795011,0.73,204.7,204.68,65.34]
["bitfinex","SOLUSD",1756072795915,0.06,204.7,204.68,65.34]
["bitfinex","SOLUSD",1756072796382,0.73,204.7,204.68,65.34]
["bitfinex","SOLUSD",1756072797302,0.06,204.7,204.69,0.66]
["bitfinex","SOLUSD",1756072797484,0.06,204.7,204.68,65.34]
["bitfinex","SOLUSD",1756072800282,0.06,204.7,204.69,0.66]
["bitfinex","SOLUSD",1756072801008,0.06,204.7,204.69,5.68031022]
["bitfinex","SOLUSD",1756072801387,0.73,204.7,204.69,39.32]
["bitfinex","SOLUSD",1756072801713,5.75031022,204.7,204.69,39.32]
["bitfinex","SOLUSD",1756072802012,5.75031022,204.7,204.68,39.32]
["bitfinex","SOLUSD",1756072802213,39.59559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756072802413,13.59559401,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756072802614,44.61590423,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756072803108,0.28432314,204.66,204.59,0.03]
["bitfinex","SOLUSD",1756072803309,13.59559401,204.65,204.59,0.03]
["bitfinex","SOLUSD",1756072803518,5.69031022,204.64,204.6,39.35]
["bitfinex","SOLUSD",1756072803809,0.67,204.64,204.6,39.35]
["bitfinex","SOLUSD",1756072804035,5.02031022,204.63,204.6,39.35]
["bitfinex","SOLUSD",1756072804310,0.67,204.64,204.6,39.35]
["bitfinex","SOLUSD",1756072804614,13.65559401,204.7,204.61,0.66]
["bitfinex","SOLUSD",1756072804817,0.06,204.7,204.63,5.02031022]
["bitfinex","SOLUSD",1756072805123,0.06,204.7,204.64,39.98]
["bitfinex","SOLUSD",1756072805337,0.06,204.7,204.66,5.02031022]
["bitfinex","SOLUSD",1756072805842,0.06,204.7,204.67,0.66]
["bitfinex","SOLUSD",1756072805994,26.06,204.7,204.67,39.32]
["bitfinex","SOLUSD",1756072806195,5.02031022,204.68,204.65,39.32]
["bitfinex","SOLUSD",1756072806425,26.73,204.7,204.65,39.32]
["bitfinex","SOLUSD",1756072806733,13.59559401,204.69,204.65,39.32]
["bitfinex","SOLUSD",1756072807029,13.59559401,204.69,204.65,39.98]
["bitfinex","SOLUSD",1756072807030,18.61590423,204.69,204.65,39.98]
["bitfinex","SOLUSD",1756072807228,0.06,204.7,204.66,0.66]
["bitfinex","SOLUSD",1756072807394,0.06,204.7,204.65,39.32]
["bitfinex","SOLUSD",1756072807395,5.02031022,204.69,204.65,39.98]
["bitfinex","SOLUSD",1756072807696,0.06,204.7,204.65,39.98]
["bitfinex","SOLUSD",1756072807899,0.06,204.7,204.67,5.02031022]
["bitfinex","SOLUSD",1756072808203,0.06,204.7,204.68,39.32]
["bitfinex","SOLUSD",1756072808397,0.06,204.7,204.68,39.98]
["bitfinex","SOLUSD",1756072808598,0.06,204.7,204.68,39.32]
["bitfinex","SOLUSD",1756072808822,0.06,204.7,204.69,5.68031022]
["bitfinex","SOLUSD",1756072809201,0.06,204.7,204.69,0.66]
["bitfinex","SOLUSD",1756072809533,0.06,204.7,204.69,5.68031022]
["bitfinex","SOLUSD",1756072810120,0.06,204.7,204.69,10.56574673]
["bitfinex","SOLUSD",1756072810519,0.06,204.7,204.69,29.4659741]
["bitfinex","SOLUSD",1756072810822,0.06,204.7,204.69,5.96463336]
["bitfinex","SOLUSD",1756072811030,0.06,204.7,204.69,5.68031022]
["bitfinex","SOLUSD",1756072811326,0.06,204.7,204.69,40.0]
["bitfinex","SOLUSD",1756072811523,0.06,204.7,204.69,45.02031022]
["bitfinex","SOLUSD",1756072812104,0.06,204.7,204.66,0.66]
["bitfinex","SOLUSD",1756072812429,0.06,204.7,204.63,0.03]
["bitfinex","SOLUSD",1756072812430,0.06,204.7,204.67,45.02031022]
["bitfinex","SOLUSD",1756072812633,0.06,204.7,204.68,40.04]
["bitfinex","SOLUSD",1756072813012,5.08031022,204.7,204.68,39.38]
["bitfinex","SOLUSD",1756072813626,5.69031022,204.69,204.66,39.42]
["bitfinex","SOLUSD",1756072813800,5.08031022,204.7,204.67,0.66]
["bitfinex","SOLUSD",1756072814002,5.08031022,204.7,204.66,39.42]
["bitfinex","SOLUSD",1756072814003,0.06,204.7,204.66,39.42]
["bitfinex","SOLUSD",1756072814331,5.02031022,204.68,204.66,39.42]
["bitfinex","SOLUSD",1756072814503,0.73,204.7,204.66,39.42]
["bitfinex","SOLUSD",1756072814836,5.02031022,204.67,204.66,39.42]
["bitfinex","SOLUSD",1756072815127,19.28590423,204.67,204.63,0.03]
["bitfinex","SOLUSD",1756072815300,18.61590423,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756072815501,13.59559401,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756072815805,18.61590423,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756072816203,18.61590423,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756072816204,13.59559401,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756072816437,24.29621445,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756072816601,13.59559401,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756072816801,39.59559401,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072817106,44.61590423,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072817413,8.04562317,204.57,204.55,0.69]
["bitfinex","SOLUSD",1756072817817,8.04562317,204.58,204.56,0.66]
["bitfinex","SOLUSD",1756072818126,8.04562317,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756072818333,8.04562317,204.58,204.56,0.66]
["bitfinex","SOLUSD",1756072818511,8.04562317,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756072819138,8.04562317,204.59,204.56,0.66]
["bitfinex","SOLUSD",1756072819306,8.04562317,204.6,204.57,0.66]
["bitfinex","SOLUSD",1756072819706,8.04562317,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756072819908,8.04562317,204.61,204.56,0.66]
["bitfinex","SOLUSD",1756072820125,8.04562317,204.61,204.57,0.66]
["bitfinex","SOLUSD",1756072820832,8.04562317,204.61,204.55,0.03]
["bitfinex","SOLUSD",1756072821041,8.04562317,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756072821403,8.04562317,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756072821910,8.04562317,204.62,204.59,0.69]
["bitfinex","SOLUSD",1756072822447,13.59559401,204.65,204.59,0.69]
["bitfinex","SOLUSD",1756072822729,8.04562317,204.62,204.59,0.69]
["bitfinex","SOLUSD",1756072823820,8.04562317,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756072824014,8.04562317,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756072824426,8.04562317,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756072824636,22.30121718,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756072826116,30.34684035,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756072826508,35.51874902,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756072827939,30.63116349,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756072829604,35.51874902,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756072830237,39.59559401,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072830427,47.64121718,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072830907,48.30121718,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072831931,47.64121718,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072832511,34.04562317,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072832707,8.04562317,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072832913,8.04562317,204.56,204.55,0.74]
["bitfinex","SOLUSD",1756072833134,14.683928,204.64,204.55,0.74]
["bitfinex","SOLUSD",1756072833314,8.04562317,204.6,204.55,0.74]
["bitfinex","SOLUSD",1756072833512,13.59559401,204.63,204.55,0.74]
["bitfinex","SOLUSD",1756072833513,8.04562317,204.59,204.55,0.74]
["bitfinex","SOLUSD",1756072833708,1.957761,204.65,204.55,0.74]
["bitfinex","SOLUSD",1756072833930,8.04562317,204.62,204.56,8.04562317]
["bitfinex","SOLUSD",1756072834136,8.04562317,204.62,204.57,0.71]
["bitfinex","SOLUSD",1756072834933,8.04562317,204.59,204.58,0.71]
["bitfinex","SOLUSD",1756072835357,8.04562317,204.59,204.56,26.71]
["bitfinex","SOLUSD",1756072835656,14.25559401,204.63,204.56,26.71]
["bitfinex","SOLUSD",1756072835657,8.04562317,204.57,204.56,26.71]
["bitfinex","SOLUSD",1756072835952,8.04562317,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756072836258,8.04562317,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072836625,13.59559401,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756072836826,8.04562317,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756072837552,0.06,204.64,204.58,26.0]
["bitfinex","SOLUSD",1756072837726,0.06,204.64,204.61,8.04562317]
["bitfinex","SOLUSD",1756072838053,0.06,204.64,204.61,12.93295817]
["bitfinex","SOLUSD",1756072838226,0.06,204.64,204.62,0.71]
["bitfinex","SOLUSD",1756072838426,0.06,204.64,204.63,8.04562317]
["bitfinex","SOLUSD",1756072838626,0.06,204.64,204.62,0.71]
["bitfinex","SOLUSD",1756072838860,0.06,204.64,204.63,8.04562317]
["bitfinex","SOLUSD",1756072839357,0.06,204.64,204.58,26.28432314]
["bitfinex","SOLUSD",1756072839358,0.06,204.64,204.6,0.71]
["bitfinex","SOLUSD",1756072839530,0.06,204.64,204.57,0.28432314]
["bitfinex","SOLUSD",1756072839531,0.06,204.64,204.59,73.70562317]
["bitfinex","SOLUSD",1756072839733,0.06,204.64,204.63,8.75562317]
["bitfinex","SOLUSD",1756072840337,0.06,204.64,204.63,0.71]
["bitfinex","SOLUSD",1756072840743,0.06,204.64,204.63,8.75562317]
["bitfinex","SOLUSD",1756072841571,0.06,204.64,204.63,13.64249215]
["bitfinex","SOLUSD",1756072843944,0.06,204.64,204.63,8.75562317]
["bitfinex","SOLUSD",1756072845341,0.06,204.64,204.63,13.64249215]
["bitfinex","SOLUSD",1756072847153,0.06,204.64,204.63,5.59686898]
["bitfinex","SOLUSD",1756072847348,0.06,204.64,204.63,13.64249215]
["bitfinex","SOLUSD",1756072847549,0.06,204.64,204.63,8.75562317]
["bitfinex","SOLUSD",1756072850366,0.06,204.64,204.63,48.31562317]
["bitfinex","SOLUSD",1756072851671,0.06,204.64,204.63,53.48681529]
["bitfinex","SOLUSD",1756072852045,0.06,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756072852248,0.06,204.66,204.65,34.04562317]
["bitfinex","SOLUSD",1756072852467,0.06,204.66,204.65,34.75562317]
["bitfinex","SOLUSD",1756072854447,0.06,204.66,204.65,39.64201456]
["bitfinex","SOLUSD",1756072855551,0.06,204.69,204.68,26.28432314]
["bitfinex","SOLUSD",1756072855744,0.06,204.74,204.68,26.28432314]
["bitfinex","SOLUSD",1756072855745,0.06,204.74,204.71,39.59559401]
["bitfinex","SOLUSD",1756072855947,0.2,204.78,204.74,26.0]
["bitfinex","SOLUSD",1756072856185,0.2,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756072856367,0.2,204.78,204.76,8.04562317]
["bitfinex","SOLUSD",1756072856585,0.2,204.78,204.76,27.47930668]
["bitfinex","SOLUSD",1756072856748,0.2,204.88,204.79,26.0]
["bitfinex","SOLUSD",1756072856951,0.2,204.88,204.87,8.04562317]
["bitfinex","SOLUSD",1756072857176,0.2,204.88,204.87,47.60562317]
["bitfinex","SOLUSD",1756072857545,0.2,204.88,204.87,48.27562317]
["bitfinex","SOLUSD",1756072857977,0.2,204.88,204.87,48.55994631]
["bitfinex","SOLUSD",1756072858562,0.2,204.88,204.87,67.03668446]
["bitfinex","SOLUSD",1756072858874,0.2,204.9,204.88,13.87991715]
["bitfinex","SOLUSD",1756072859183,0.2,204.9,204.89,8.04562317]
["bitfinex","SOLUSD",1756072859352,0.2,204.9,204.89,47.92994631]
["bitfinex","SOLUSD",1756072860162,0.2,204.9,204.89,48.59994631]
["bitfinex","SOLUSD",1756072860776,0.2,204.9,204.88,26.0]
["bitfinex","SOLUSD",1756072860976,0.2,204.9,204.86,0.95432314]
["bitfinex","SOLUSD",1756072860977,0.87,204.9,204.89,39.62]
["bitfinex","SOLUSD",1756072861278,0.87,204.9,204.89,47.66562317]
["bitfinex","SOLUSD",1756072861480,0.87,204.9,204.89,8.04562317]
["bitfinex","SOLUSD",1756072861780,0.87,204.9,204.89,39.6]
["bitfinex","SOLUSD",1756072861948,0.87,204.9,204.87,47.64562317]
["bitfinex","SOLUSD",1756072862150,0.67,204.89,204.87,47.64562317]
["bitfinex","SOLUSD",1756072862350,0.67,204.88,204.79,5.00867746]
["bitfinex","SOLUSD",1756072862558,0.67,204.88,204.86,8.04562317]
["bitfinex","SOLUSD",1756072862780,0.87,204.9,204.87,47.64562317]
["bitfinex","SOLUSD",1756072862950,0.67,204.89,204.87,39.6]
["bitfinex","SOLUSD",1756072863145,0.67,204.88,204.87,47.64562317]
["bitfinex","SOLUSD",1756072863361,0.67,204.88,204.87,39.6]
["bitfinex","SOLUSD",1756072863886,0.67,204.88,204.82,26.0]
["bitfinex","SOLUSD",1756072864175,8.04562317,204.87,204.83,39.58]
["bitfinex","SOLUSD",1756072864677,0.2,204.9,204.83,39.58]
["bitfinex","SOLUSD",1756072864678,8.71562317,204.86,204.83,39.58]
["bitfinex","SOLUSD",1756072864970,8.04562317,204.84,204.82,39.56]
["bitfinex","SOLUSD",1756072865184,0.67,204.83,204.81,39.56]
["bitfinex","SOLUSD",1756072865480,0.67,204.82,204.81,39.56]
["bitfinex","SOLUSD",1756072866353,0.67,204.82,204.6,8.04562317]
["bitfinex","SOLUSD",1756072866555,8.04562317,204.77,204.7,8.04562317]
["bitfinex","SOLUSD",1756072866759,8.71562317,204.76,204.71,39.54]
["bitfinex","SOLUSD",1756072866979,8.71562317,204.75,204.68,8.04562317]
["bitfinex","SOLUSD",1756072867147,8.71562317,204.75,204.66,0.67]
["bitfinex","SOLUSD",1756072867148,8.04562317,204.73,204.69,39.56]
["bitfinex","SOLUSD",1756072867349,8.04562317,204.73,204.58,10.0]
["bitfinex","SOLUSD",1756072867350,8.04562317,204.7,204.59,0.67]
["bitfinex","SOLUSD",1756072867576,0.67,204.72,204.6,39.58]
["bitfinex","SOLUSD",1756072867884,8.04562317,204.68,204.61,8.04562317]
["bitfinex","SOLUSD",1756072868083,39.59559401,204.76,204.61,8.04562317]
["bitfinex","SOLUSD",1756072868084,8.71562317,204.67,204.61,0.28432314]
["bitfinex","SOLUSD",1756072868261,8.71562317,204.67,204.59,0.67]
["bitfinex","SOLUSD",1756072868262,0.67,204.67,204.59,0.67]
["bitfinex","SOLUSD",1756072868455,0.67,204.67,204.6,39.58]
["bitfinex","SOLUSD",1756072869105,8.04562317,204.65,204.6,39.58]
["bitfinex","SOLUSD",1756072869291,8.04562317,204.64,204.6,39.58]
["bitfinex","SOLUSD",1756072869468,8.71562317,204.64,204.6,39.58]
["bitfinex","SOLUSD",1756072870151,0.67,204.64,204.6,39.58]
["bitfinex","SOLUSD",1756072870353,0.67,204.63,204.6,39.58]
["bitfinex","SOLUSD",1756072871311,0.67,204.63,204.56,0.03]
["bitfinex","SOLUSD",1756072871312,8.04562317,204.61,204.56,0.03]
["bitfinex","SOLUSD",1756072871586,8.04562317,204.6,204.56,39.59]
["bitfinex","SOLUSD",1756072871752,0.67,204.59,204.56,39.59]
["bitfinex","SOLUSD",1756072871955,0.67,204.61,204.56,39.59]
["bitfinex","SOLUSD",1756072872278,0.67,204.67,204.6,8.04562317]
["bitfinex","SOLUSD",1756072872485,13.87991715,204.71,204.63,8.04562317]
["bitfinex","SOLUSD",1756072872486,14.26559401,204.71,204.63,8.04562317]
["bitfinex","SOLUSD",1756072872665,8.04562317,204.73,204.67,8.04562317]
["bitfinex","SOLUSD",1756072872881,8.71562317,204.74,204.68,39.62]
["bitfinex","SOLUSD",1756072873088,14.265594,204.79,204.7,0.28432314]
["bitfinex","SOLUSD",1756072873272,0.67,204.79,204.71,0.67]
["bitfinex","SOLUSD",1756072873591,8.71562317,204.82,204.76,8.04562317]
["bitfinex","SOLUSD",1756072873799,0.67,204.85,204.77,47.68562317]
["bitfinex","SOLUSD",1756072874014,0.67,204.85,204.78,8.04562317]
["bitfinex","SOLUSD",1756072874168,0.2,204.91,204.77,40.31]
["bitfinex","SOLUSD",1756072874169,14.935594,204.89,204.8,8.04562317]
["bitfinex","SOLUSD",1756072874506,0.67,204.89,204.81,40.31]
["bitfinex","SOLUSD",1756072874807,0.67,204.89,204.83,8.04562317]
["bitfinex","SOLUSD",1756072875384,0.67,204.89,204.81,51.74136609]
["bitfinex","SOLUSD",1756072875586,0.67,204.89,204.83,12.10136609]
["bitfinex","SOLUSD",1756072876106,12.77136609,204.89,204.83,12.10136609]
["bitfinex","SOLUSD",1756072876274,0.67,204.89,204.83,12.10136609]
["bitfinex","SOLUSD",1756072877376,25.6969601,204.87,204.81,39.64]
["bitfinex","SOLUSD",1756072877707,12.10136609,204.84,204.8,39.64]
["bitfinex","SOLUSD",1756072877869,12.10136609,204.82,204.8,39.64]
["bitfinex","SOLUSD",1756072878070,12.77136609,204.81,204.8,39.64]
["bitfinex","SOLUSD",1756072878601,13.59559401,204.8,204.76,39.64]
["bitfinex","SOLUSD",1756072878772,12.77136609,204.79,204.7,0.67]
["bitfinex","SOLUSD",1756072879139,12.10136609,204.78,204.72,12.10136609]
["bitfinex","SOLUSD",1756072879876,12.10136609,204.77,204.71,39.64]
["bitfinex","SOLUSD",1756072880075,12.10136609,204.73,204.63,0.67]
["bitfinex","SOLUSD",1756072880275,12.10136609,204.72,204.66,12.10136609]
["bitfinex","SOLUSD",1756072880486,13.73775558,204.78,204.65,39.73]
["bitfinex","SOLUSD",1756072880487,12.10136609,204.68,204.65,39.73]
["bitfinex","SOLUSD",1756072880795,13.59559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756072880997,25.6969601,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756072881197,40.26559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756072881398,0.67,204.71,204.65,0.03]
["bitfinex","SOLUSD",1756072881623,12.10136609,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756072881781,12.77136609,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756072881986,12.10136609,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756072882612,12.10136609,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756072882912,12.77136609,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756072883106,12.10136609,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756072883297,25.6969601,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756072883497,0.67,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756072883498,0.67,204.73,204.65,0.03]
["bitfinex","SOLUSD",1756072883702,12.10136609,204.7,204.65,0.03]
["bitfinex","SOLUSD",1756072884196,13.59559401,204.72,204.66,12.77136609]
["bitfinex","SOLUSD",1756072884396,12.77136609,204.75,204.69,12.10136609]
["bitfinex","SOLUSD",1756072884586,13.59559401,204.74,204.69,12.10136609]
["bitfinex","SOLUSD",1756072884786,12.77136609,204.75,204.69,12.10136609]
["bitfinex","SOLUSD",1756072885020,12.77136609,204.75,204.69,12.82136609]
["bitfinex","SOLUSD",1756072885385,12.10136609,204.76,204.69,12.82136609]
["bitfinex","SOLUSD",1756072885618,12.10136609,204.76,204.7,12.10136609]
["bitfinex","SOLUSD",1756072885813,12.10136609,204.8,204.74,12.10136609]
["bitfinex","SOLUSD",1756072886021,12.10136609,204.79,204.73,51.88136609]
["bitfinex","SOLUSD",1756072886389,12.10136609,204.79,204.73,39.78]
["bitfinex","SOLUSD",1756072886620,12.10136609,204.78,204.73,39.78]
["bitfinex","SOLUSD",1756072886804,38.10136609,204.79,204.73,51.88136609]
["bitfinex","SOLUSD",1756072886996,26.0,204.79,204.73,39.78]
["bitfinex","SOLUSD",1756072887194,12.10136609,204.78,204.73,39.78]
["bitfinex","SOLUSD",1756072887504,12.76136609,204.78,204.73,39.78]
["bitfinex","SOLUSD",1756072888424,12.10136609,204.77,204.71,12.10136609]
["bitfinex","SOLUSD",1756072888627,12.10136609,204.76,204.7,51.88136609]
["bitfinex","SOLUSD",1756072888813,12.10136609,204.73,204.67,12.10136609]
["bitfinex","SOLUSD",1756072889138,0.66,204.72,204.65,0.03]
["bitfinex","SOLUSD",1756072889429,12.10136609,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756072889635,12.76136609,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756072889853,13.59559401,204.71,204.65,0.03]
["bitfinex","SOLUSD",1756072889854,25.6969601,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756072890132,26.0,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756072890337,25.6969601,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756072890542,25.6969601,204.61,204.58,0.1]
["bitfinex","SOLUSD",1756072890839,25.6969601,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756072891040,25.98128324,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756072891204,26.64128324,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756072891824,14.25559401,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756072892203,26.3569601,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756072892828,26.0,204.63,204.58,0.1]
["bitfinex","SOLUSD",1756072892999,13.59559401,204.61,204.58,0.1]
["bitfinex","SOLUSD",1756072893200,12.10136609,204.61,204.58,0.1]
["bitfinex","SOLUSD",1756072893435,13.59559401,204.62,204.58,0.1]
["bitfinex","SOLUSD",1756072893603,12.10136609,204.61,204.58,0.1]
["bitfinex","SOLUSD",1756072893798,12.10136609,204.62,204.58,0.1]
["bitfinex","SOLUSD",1756072894938,12.10136609,204.63,204.58,0.82]
["bitfinex","SOLUSD",1756072895317,12.10136609,204.64,204.59,0.72]
["bitfinex","SOLUSD",1756072895524,12.10136609,204.65,204.6,0.72]
["bitfinex","SOLUSD",1756072895751,12.10136609,204.68,204.62,12.10136609]
["bitfinex","SOLUSD",1756072895912,12.10136609,204.7,204.63,12.82136609]
["bitfinex","SOLUSD",1756072896116,12.10136609,204.72,204.65,12.10136609]
["bitfinex","SOLUSD",1756072896335,0.66,204.73,204.66,12.10136609]
["bitfinex","SOLUSD",1756072896336,12.76136609,204.73,204.66,12.10136609]
["bitfinex","SOLUSD",1756072896545,12.10136609,204.73,204.66,0.72]
["bitfinex","SOLUSD",1756072896757,12.10136609,204.73,204.66,12.82136609]
["bitfinex","SOLUSD",1756072896926,12.10136609,204.74,204.68,12.10136609]
["bitfinex","SOLUSD",1756072897127,0.66,204.76,204.67,5.60591391]
["bitfinex","SOLUSD",1756072897128,12.10136609,204.75,204.69,12.10136609]
["bitfinex","SOLUSD",1756072897342,25.6969601,204.75,204.69,12.10136609]
["bitfinex","SOLUSD",1756072897647,25.6969601,204.75,204.67,0.72]
["bitfinex","SOLUSD",1756072897648,12.10136609,204.74,204.67,0.72]
["bitfinex","SOLUSD",1756072897823,12.10136609,204.73,204.67,12.82136609]
["bitfinex","SOLUSD",1756072898228,12.10136609,204.68,204.59,0.72]
["bitfinex","SOLUSD",1756072898443,12.10136609,204.67,204.6,78.26136609]
["bitfinex","SOLUSD",1756072898824,12.10136609,204.63,204.58,0.1]
["bitfinex","SOLUSD",1756072899534,12.10136609,204.64,204.58,0.1]
["bitfinex","SOLUSD",1756072899919,12.10136609,204.63,204.58,0.1]
["bitfinex","SOLUSD",1756072901527,13.59559401,204.68,204.59,12.82136609]
["bitfinex","SOLUSD",1756072901735,12.10136609,204.66,204.59,12.82136609]
["bitfinex","SOLUSD",1756072901928,0.06,204.7,204.58,4.98794978]
["bitfinex","SOLUSD",1756072901929,0.06,204.7,204.61,12.10136609]
["bitfinex","SOLUSD",1756072902130,0.06,204.7,204.6,0.72]
["bitfinex","SOLUSD",1756072902328,12.16136609,204.7,204.62,40.1]
["bitfinex","SOLUSD",1756072902665,0.06,204.7,204.67,12.10136609]
["bitfinex","SOLUSD",1756072902841,0.06,204.7,204.69,12.10136609]
["bitfinex","SOLUSD",1756072903158,0.06,204.7,204.69,52.24136609]
["bitfinex","SOLUSD",1756072903331,0.06,204.7,204.69,52.96136609]
["bitfinex","SOLUSD",1756072903516,0.06,204.7,204.69,57.8468026]
["bitfinex","SOLUSD",1756072903718,0.06,204.7,204.65,0.72]
["bitfinex","SOLUSD",1756072903919,12.10136609,204.68,204.64,26.0]
["bitfinex","SOLUSD",1756072904228,12.10136609,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756072904421,0.06,204.7,204.6,12.10136609]
["bitfinex","SOLUSD",1756072904620,0.06,204.7,204.63,26.0]
["bitfinex","SOLUSD",1756072904848,12.10136609,204.68,204.63,26.0]
["bitfinex","SOLUSD",1756072905048,12.10136609,204.69,204.63,26.0]
["bitfinex","SOLUSD",1756072905218,12.10136609,204.68,204.63,26.0]
["bitfinex","SOLUSD",1756072905417,12.10136609,204.68,204.57,12.3623792]
["bitfinex","SOLUSD",1756072905418,12.10136609,204.66,204.54,0.03]
["bitfinex","SOLUSD",1756072905734,12.10136609,204.63,204.56,52.41136609]
["bitfinex","SOLUSD",1756072905931,13.59559401,204.67,204.57,12.10136609]
["bitfinex","SOLUSD",1756072906244,0.06,204.7,204.61,12.10136609]
["bitfinex","SOLUSD",1756072906450,0.06,204.7,204.63,12.10136609]
["bitfinex","SOLUSD",1756072906626,0.06,204.7,204.65,12.10136609]
["bitfinex","SOLUSD",1756072906820,0.06,204.7,204.68,12.10136609]
["bitfinex","SOLUSD",1756072907027,0.06,204.7,204.69,0.72]
["bitfinex","SOLUSD",1756072908014,0.06,204.7,204.69,17.7068026]
["bitfinex","SOLUSD",1756072908938,0.06,204.7,204.66,0.28432314]
["bitfinex","SOLUSD",1756072909144,0.06,204.7,204.65,4.88623982]
["bitfinex","SOLUSD",1756072909145,12.76136609,204.69,204.64,40.4]
["bitfinex","SOLUSD",1756072909423,12.10136609,204.67,204.62,40.42]
["bitfinex","SOLUSD",1756072909726,12.76136609,204.67,204.62,40.42]
["bitfinex","SOLUSD",1756072910249,12.76136609,204.67,204.61,26.0]
["bitfinex","SOLUSD",1756072910250,12.10136609,204.63,204.59,40.44]
["bitfinex","SOLUSD",1756072910485,12.76136609,204.63,204.59,40.44]
["bitfinex","SOLUSD",1756072910638,0.66,204.63,204.59,40.44]
["bitfinex","SOLUSD",1756072910840,12.10136609,204.62,204.59,40.44]
["bitfinex","SOLUSD",1756072911144,12.10136609,204.6,204.58,0.1]
["bitfinex","SOLUSD",1756072911344,12.10136609,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756072911545,12.76136609,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756072911743,13.59559401,204.61,204.58,0.1]
["bitfinex","SOLUSD",1756072911948,6.40235683,204.66,204.58,0.82]
["bitfinex","SOLUSD",1756072912257,12.10136609,204.67,204.58,5.7080483]
["bitfinex","SOLUSD",1756072912461,12.10136609,204.68,204.59,1.00432314]
["bitfinex","SOLUSD",1756072912654,12.10136609,204.68,204.61,12.10136609]
["bitfinex","SOLUSD",1756072913236,12.10136609,204.68,204.61,12.82136609]
["bitfinex","SOLUSD",1756072913454,25.6969601,204.69,204.61,12.82136609]
["bitfinex","SOLUSD",1756072913649,12.10136609,204.67,204.6,40.5]
["bitfinex","SOLUSD",1756072913864,0.66,204.66,204.6,40.5]
["bitfinex","SOLUSD",1756072914267,13.59559401,204.69,204.63,12.10136609]
["bitfinex","SOLUSD",1756072914465,12.10136609,204.68,204.62,12.10136609]
["bitfinex","SOLUSD",1756072915055,0.06,204.7,204.64,12.10136609]
["bitfinex","SOLUSD",1756072915249,0.06,204.7,204.65,12.10136609]
["bitfinex","SOLUSD",1756072915464,0.06,204.7,204.65,12.80136609]
["bitfinex","SOLUSD",1756072915638,0.06,204.7,204.59,0.28432314]
["bitfinex","SOLUSD",1756072915639,25.6969601,204.68,204.59,31.58776719]
["bitfinex","SOLUSD",1756072915837,12.10136609,204.67,204.6,40.48]
["bitfinex","SOLUSD",1756072916049,12.77136609,204.67,204.6,52.58136609]
["bitfinex","SOLUSD",1756072916249,12.10136609,204.66,204.6,40.48]
["bitfinex","SOLUSD",1756072916872,12.77136609,204.65,204.6,40.48]
["bitfinex","SOLUSD",1756072917171,12.10136609,204.63,204.6,40.48]
["bitfinex","SOLUSD",1756072917357,12.77136609,204.64,204.6,40.48]
["bitfinex","SOLUSD",1756072917558,0.67,204.64,204.6,40.48]
["bitfinex","SOLUSD",1756072917763,26.67,204.69,204.61,0.7]
["bitfinex","SOLUSD",1756072917942,13.59559401,204.67,204.61,12.80136609]
["bitfinex","SOLUSD",1756072918347,0.67,204.69,204.61,12.80136609]
["bitfinex","SOLUSD",1756072918648,13.59559401,204.67,204.61,12.80136609]
["bitfinex","SOLUSD",1756072918845,12.10136609,204.67,204.6,52.58136609]
["bitfinex","SOLUSD",1756072919051,12.10136609,204.65,204.6,40.48]
["bitfinex","SOLUSD",1756072919282,12.77136609,204.64,204.6,40.48]
["bitfinex","SOLUSD",1756072919450,12.77136609,204.63,204.6,40.48]
["bitfinex","SOLUSD",1756072919651,4.94526919,204.7,204.6,40.48]
["bitfinex","SOLUSD",1756072919652,12.16136609,204.7,204.62,12.10136609]
["bitfinex","SOLUSD",1756072919871,12.16136609,204.7,204.63,38.10136609]
["bitfinex","SOLUSD",1756072920181,13.65559401,204.7,204.63,38.10136609]
["bitfinex","SOLUSD",1756072920347,25.7569601,204.7,204.63,26.0]
["bitfinex","SOLUSD",1756072920676,25.7569601,204.7,204.6,40.48]
["bitfinex","SOLUSD",1756072920677,13.59559401,204.65,204.56,12.13136609]
["bitfinex","SOLUSD",1756072920856,13.59559401,204.65,204.56,52.59136609]
["bitfinex","SOLUSD",1756072921064,0.67,204.69,204.56,52.59136609]
["bitfinex","SOLUSD",1756072921065,12.10136609,204.63,204.56,52.59136609]
["bitfinex","SOLUSD",1756072921260,0.67,204.62,204.56,40.49]
["bitfinex","SOLUSD",1756072921446,0.67,204.63,204.56,52.59136609]
["bitfinex","SOLUSD",1756072921878,14.26559401,204.67,204.59,0.7]
["bitfinex","SOLUSD",1756072922078,0.67,204.74,204.62,0.28432314]
["bitfinex","SOLUSD",1756072922256,12.10136609,204.72,204.64,12.10136609]
["bitfinex","SOLUSD",1756072922659,13.59559401,204.67,204.61,66.48]
["bitfinex","SOLUSD",1756072922964,14.26559401,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756072923169,12.10136609,204.66,204.6,0.03]
["bitfinex","SOLUSD",1756072923387,26.3669601,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756072925179,26.3669601,204.67,204.62,26.0]
["bitfinex","SOLUSD",1756072925509,0.06,204.7,204.67,26.0]
["bitfinex","SOLUSD",1756072925673,0.73,204.7,204.67,26.0]
["bitfinex","SOLUSD",1756072925874,12.77136609,204.69,204.62,26.0]
["bitfinex","SOLUSD",1756072926072,12.10136609,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756072926380,13.59559401,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756072926566,12.77136609,204.61,204.58,0.1]
["bitfinex","SOLUSD",1756072926771,25.98128324,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756072926971,25.98128324,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756072926972,13.59559401,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756072927211,25.6969601,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756072927565,26.0,204.6,204.52,0.03]
["bitfinex","SOLUSD",1756072927796,12.10136609,204.57,204.52,0.03]
["bitfinex","SOLUSD",1756072928371,13.59559401,204.59,204.52,12.13136609]
["bitfinex","SOLUSD",1756072928669,12.10136609,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756072929079,12.77136609,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756072930294,25.6969601,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756072931203,13.59559401,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756072931366,25.6969601,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756072931572,13.59559401,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756072931877,25.6969601,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756072932077,26.3669601,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756072932684,26.3669601,204.49,204.41,0.1]
["bitfinex","SOLUSD",1756072932685,39.59559401,204.45,204.41,0.1]
["bitfinex","SOLUSD",1756072932901,13.59559401,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756072933115,13.59559401,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756072933292,26.0,204.44,204.38,0.7]
["bitfinex","SOLUSD",1756072933613,40.6,204.49,204.39,12.10136609]
["bitfinex","SOLUSD",1756072933783,26.0,204.5,204.4,12.80136609]
["bitfinex","SOLUSD",1756072933987,13.59559401,204.5,204.41,0.7]
["bitfinex","SOLUSD",1756072934186,12.10136609,204.47,204.41,12.80136609]
["bitfinex","SOLUSD",1756072934611,12.10136609,204.46,204.41,0.7]
["bitfinex","SOLUSD",1756072934816,13.59559401,204.47,204.37,0.1]
["bitfinex","SOLUSD",1756072935000,12.10136609,204.44,204.37,12.20136609]
["bitfinex","SOLUSD",1756072935488,10.28567297,204.44,204.37,10.38567297]
["bitfinex","SOLUSD",1756072935690,10.28567297,204.44,204.4,26.0]
["bitfinex","SOLUSD",1756072936316,10.28567297,204.44,204.37,10.38567297]
["bitfinex","SOLUSD",1756072936614,10.28567297,204.43,204.37,10.38567297]
["bitfinex","SOLUSD",1756072936912,13.59559401,204.47,204.37,15.27875376]
["bitfinex","SOLUSD",1756072937116,13.59559401,204.51,204.42,10.28567297]
["bitfinex","SOLUSD",1756072937314,10.28567297,204.48,204.42,10.28567297]
["bitfinex","SOLUSD",1756072937511,10.28567297,204.5,204.43,10.98567297]
["bitfinex","SOLUSD",1756072937896,10.28567297,204.5,204.44,10.98567297]
["bitfinex","SOLUSD",1756072938090,10.28567297,204.51,204.45,10.28567297]
["bitfinex","SOLUSD",1756072938292,10.28567297,204.5,204.44,10.98567297]
["bitfinex","SOLUSD",1756072938520,10.28567297,204.52,204.46,10.28567297]
["bitfinex","SOLUSD",1756072938814,13.59559401,204.56,204.43,26.28432314]
["bitfinex","SOLUSD",1756072938815,13.59559401,204.57,204.47,10.98567297]
["bitfinex","SOLUSD",1756072938990,10.28567297,204.54,204.44,4.89134307]
["bitfinex","SOLUSD",1756072939193,10.28567297,204.55,204.48,0.7]
["bitfinex","SOLUSD",1756072939534,10.28567297,204.49,204.39,0.7]
["bitfinex","SOLUSD",1756072939690,10.28567297,204.47,204.44,26.0]
["bitfinex","SOLUSD",1756072939892,10.28567297,204.46,204.43,26.0]
["bitfinex","SOLUSD",1756072940127,10.28567297,204.48,204.43,26.0]
["bitfinex","SOLUSD",1756072940298,10.28567297,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756072940496,10.28567297,204.49,204.44,0.7]
["bitfinex","SOLUSD",1756072940693,10.28567297,204.54,204.48,10.28567297]
["bitfinex","SOLUSD",1756072940919,0.67,204.61,204.51,10.28567297]
["bitfinex","SOLUSD",1756072941120,0.06,204.63,204.53,10.28567297]
["bitfinex","SOLUSD",1756072941323,10.28567297,204.59,204.53,10.28567297]
["bitfinex","SOLUSD",1756072941491,10.28567297,204.58,204.52,10.98567297]
["bitfinex","SOLUSD",1756072941812,10.28567297,204.53,204.48,26.0]
["bitfinex","SOLUSD",1756072942007,10.28567297,204.51,204.45,26.0]
["bitfinex","SOLUSD",1756072942207,10.28567297,204.51,204.45,36.28567297]
["bitfinex","SOLUSD",1756072942409,10.28567297,204.49,204.45,26.0]
["bitfinex","SOLUSD",1756072942622,0.67,204.49,204.42,41.4]
["bitfinex","SOLUSD",1756072942917,10.28567297,204.45,204.42,40.7]
["bitfinex","SOLUSD",1756072943120,10.28567297,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756072943308,10.28567297,204.45,204.39,0.7]
["bitfinex","SOLUSD",1756072943510,10.28567297,204.4,204.37,0.1]
["bitfinex","SOLUSD",1756072943692,10.28567297,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756072943893,10.28567297,204.42,204.38,26.0]
["bitfinex","SOLUSD",1756072944351,10.28567297,204.4,204.37,0.1]
["bitfinex","SOLUSD",1756072944626,13.59559401,204.45,204.37,26.1]
["bitfinex","SOLUSD",1756072944828,10.28567297,204.4,204.37,26.1]
["bitfinex","SOLUSD",1756072945326,26.06,204.48,204.39,10.28567297]
["bitfinex","SOLUSD",1756072945502,10.28567297,204.45,204.39,10.28567297]
["bitfinex","SOLUSD",1756072946028,10.28567297,204.45,204.38,10.97567297]
["bitfinex","SOLUSD",1756072946425,10.28567297,204.45,204.38,0.69]
["bitfinex","SOLUSD",1756072946593,10.28567297,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756072947124,13.59559401,204.43,204.37,0.1]
["bitfinex","SOLUSD",1756072947332,10.28567297,204.42,204.37,0.1]
["bitfinex","SOLUSD",1756072947532,10.28567297,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756072947697,10.28567297,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756072948063,66.98432314,204.46,204.37,0.1]
["bitfinex","SOLUSD",1756072948064,26.0,204.46,204.37,11.07567297]
["bitfinex","SOLUSD",1756072948261,10.28567297,204.44,204.37,11.07567297]
["bitfinex","SOLUSD",1756072948628,10.34567297,204.48,204.4,26.0]
["bitfinex","SOLUSD",1756072948820,10.28567297,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756072949134,10.28567297,204.4,204.37,0.1]
["bitfinex","SOLUSD",1756072949335,10.28567297,204.45,204.39,10.28567297]
["bitfinex","SOLUSD",1756072949647,10.28567297,204.43,204.38,0.69]
["bitfinex","SOLUSD",1756072949830,13.65559401,204.48,204.37,0.1]
["bitfinex","SOLUSD",1756072949831,10.28567297,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756072950029,10.28567297,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756072950229,26.81216157,204.45,204.37,0.1]
["bitfinex","SOLUSD",1756072950434,10.28567297,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756072950633,13.59559401,204.44,204.37,0.1]
["bitfinex","SOLUSD",1756072950871,23.88126698,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756072951028,24.55126698,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756072951959,14.57331925,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756072952135,23.88126698,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756072952557,39.59559401,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756072952734,23.88126698,204.25,204.17,0.69]
["bitfinex","SOLUSD",1756072952931,13.59559401,204.24,204.16,0.1]
["bitfinex","SOLUSD",1756072953257,0.67,204.29,204.16,0.79]
["bitfinex","SOLUSD",1756072953455,0.67,204.32,204.21,10.28567297]
["bitfinex","SOLUSD",1756072953660,23.88126698,204.3,204.23,10.28567297]
["bitfinex","SOLUSD",1756072953956,40.26559401,204.36,204.26,10.28567297]
["bitfinex","SOLUSD",1756072954144,40.26559401,204.36,204.19,26.0]
["bitfinex","SOLUSD",1756072954145,10.28567297,204.27,204.19,26.0]
["bitfinex","SOLUSD",1756072954337,13.59559401,204.32,204.21,0.69]
["bitfinex","SOLUSD",1756072954338,10.28567297,204.28,204.21,0.69]
["bitfinex","SOLUSD",1756072954540,10.28567297,204.28,204.21,10.97567297]
["bitfinex","SOLUSD",1756072954857,10.28567297,204.29,204.23,36.28567297]
["bitfinex","SOLUSD",1756072955168,13.59559401,204.38,204.28,10.28567297]
["bitfinex","SOLUSD",1756072955457,10.28567297,204.29,204.2,0.69]
["bitfinex","SOLUSD",1756072955659,10.28567297,204.27,204.21,10.28567297]
["bitfinex","SOLUSD",1756072955861,10.28567297,204.28,204.22,10.97567297]
["bitfinex","SOLUSD",1756072956073,0.67,204.38,204.26,10.28567297]
["bitfinex","SOLUSD",1756072956230,0.67,204.38,204.32,0.03]
["bitfinex","SOLUSD",1756072956231,13.59559401,204.37,204.32,0.03]
["bitfinex","SOLUSD",1756072956427,23.88126698,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756072956844,39.59559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072957059,0.06,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756072957239,0.06,204.35,204.29,0.72]
["bitfinex","SOLUSD",1756072957557,0.06,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756072957757,0.06,204.35,204.29,0.72]
["bitfinex","SOLUSD",1756072957964,10.34567297,204.35,204.29,0.72]
["bitfinex","SOLUSD",1756072958146,10.34567297,204.35,204.29,11.00567297]
["bitfinex","SOLUSD",1756072958535,0.06,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756072958736,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072959070,10.28567297,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756072959237,0.06,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756072959238,0.06,204.35,204.3,10.97567297]
["bitfinex","SOLUSD",1756072959560,0.06,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756072959561,0.06,204.35,204.31,10.97567297]
["bitfinex","SOLUSD",1756072959761,10.28567297,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756072960055,39.65559401,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756072960258,13.59559401,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756072960442,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072960643,0.06,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756072960844,10.34567297,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756072961375,10.34567297,204.35,204.31,0.69]
["bitfinex","SOLUSD",1756072961580,3.60976472,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756072961864,0.06,204.35,204.31,10.28567297]
["bitfinex","SOLUSD",1756072962033,0.06,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756072962034,0.06,204.35,204.32,10.97567297]
["bitfinex","SOLUSD",1756072962232,0.06,204.35,204.33,10.97567297]
["bitfinex","SOLUSD",1756072962437,0.06,204.35,204.34,0.69]
["bitfinex","SOLUSD",1756072962864,10.34567297,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756072963032,0.06,204.35,204.31,10.28567297]
["bitfinex","SOLUSD",1756072963238,10.34567297,204.35,204.31,26.69]
["bitfinex","SOLUSD",1756072963440,0.06,204.35,204.31,0.69]
["bitfinex","SOLUSD",1756072963672,0.67,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756072963964,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072964470,10.28567297,204.34,204.29,0.72]
["bitfinex","SOLUSD",1756072964661,10.28567297,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756072964877,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072965363,0.06,204.35,204.29,0.72]
["bitfinex","SOLUSD",1756072965543,10.28567297,204.33,204.29,0.72]
["bitfinex","SOLUSD",1756072965738,0.06,204.35,204.29,0.72]
["bitfinex","SOLUSD",1756072965939,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072966145,10.28567297,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756072966354,10.28567297,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756072966800,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072966949,10.28567297,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756072967543,10.28567297,204.34,204.3,0.69]
["bitfinex","SOLUSD",1756072967762,0.06,204.35,204.31,10.97567297]
["bitfinex","SOLUSD",1756072968068,0.06,204.35,204.32,0.69]
["bitfinex","SOLUSD",1756072968442,10.28567297,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756072968649,10.28567297,204.34,204.3,0.69]
["bitfinex","SOLUSD",1756072969071,10.28567297,204.34,204.29,26.03]
["bitfinex","SOLUSD",1756072969258,10.28567297,204.34,204.29,26.72]
["bitfinex","SOLUSD",1756072969571,0.06,204.35,204.29,26.03]
["bitfinex","SOLUSD",1756072969785,10.28567297,204.33,204.29,26.03]
["bitfinex","SOLUSD",1756072969971,10.28567297,204.34,204.29,0.72]
["bitfinex","SOLUSD",1756072970141,0.06,204.35,204.29,10.31567297]
["bitfinex","SOLUSD",1756072970342,0.06,204.35,204.3,10.97567297]
["bitfinex","SOLUSD",1756072970582,10.34567297,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756072970778,0.06,204.35,204.31,0.69]
["bitfinex","SOLUSD",1756072971096,0.06,204.35,204.32,0.69]
["bitfinex","SOLUSD",1756072971374,0.06,204.35,204.33,10.28567297]
["bitfinex","SOLUSD",1756072971573,0.06,204.35,204.34,10.97567297]
["bitfinex","SOLUSD",1756072971881,0.06,204.35,204.32,10.28567297]
["bitfinex","SOLUSD",1756072972060,0.06,204.35,204.34,10.97567297]
["bitfinex","SOLUSD",1756072972557,0.06,204.35,204.34,0.69]
["bitfinex","SOLUSD",1756072972756,0.06,204.4,204.37,26.0]
["bitfinex","SOLUSD",1756072972955,10.28567297,204.5,204.4,0.28432314]
["bitfinex","SOLUSD",1756072973179,10.28567297,204.5,204.41,0.69]
["bitfinex","SOLUSD",1756072973379,10.28567297,204.49,204.43,10.28567297]
["bitfinex","SOLUSD",1756072973558,10.28567297,204.49,204.43,10.97567297]
["bitfinex","SOLUSD",1756072973754,0.2,204.53,204.44,0.69]
["bitfinex","SOLUSD",1756072973953,10.48567297,204.53,204.47,10.28567297]
["bitfinex","SOLUSD",1756072974187,10.28567297,204.52,204.46,10.28567297]
["bitfinex","SOLUSD",1756072974558,0.2,204.53,204.47,0.69]
["bitfinex","SOLUSD",1756072974759,10.48567297,204.53,204.47,10.97567297]
["bitfinex","SOLUSD",1756072974966,0.2,204.53,204.47,10.97567297]
["bitfinex","SOLUSD",1756072975683,0.2,204.53,204.47,16.15068912]
["bitfinex","SOLUSD",1756072976066,10.48567297,204.53,204.47,52.21567297]
["bitfinex","SOLUSD",1756072976256,10.48567297,204.53,204.46,26.0]
["bitfinex","SOLUSD",1756072976473,10.28567297,204.52,204.46,36.28567297]
["bitfinex","SOLUSD",1756072977163,10.28567297,204.51,204.47,26.0]
["bitfinex","SOLUSD",1756072977375,10.28567297,204.52,204.47,26.0]
["bitfinex","SOLUSD",1756072977884,0.2,204.53,204.47,36.97567297]
["bitfinex","SOLUSD",1756072978392,10.28567297,204.52,204.43,26.0]
["bitfinex","SOLUSD",1756072978565,10.28567297,204.52,204.47,41.18]
["bitfinex","SOLUSD",1756072978760,10.28567297,204.51,204.46,67.87]
["bitfinex","SOLUSD",1756072978965,10.28567297,204.5,204.47,26.0]
["bitfinex","SOLUSD",1756072979162,10.28567297,204.51,204.47,26.0]
["bitfinex","SOLUSD",1756072979484,10.28567297,204.5,204.44,51.44567297]
["bitfinex","SOLUSD",1756072979980,10.28567297,204.49,204.4,0.69]
["bitfinex","SOLUSD",1756072980156,10.28567297,204.49,204.44,26.0]
["bitfinex","SOLUSD",1756072980357,0.2,204.53,204.45,0.69]
["bitfinex","SOLUSD",1756072980672,10.28567297,204.52,204.46,10.28567297]
["bitfinex","SOLUSD",1756072981066,10.28567297,204.5,204.44,51.44567297]
["bitfinex","SOLUSD",1756072981283,10.28567297,204.5,204.44,52.13567297]
["bitfinex","SOLUSD",1756072981488,0.67,204.51,204.42,41.16]
["bitfinex","SOLUSD",1756072981797,0.73,204.48,204.41,41.16]
["bitfinex","SOLUSD",1756072982087,10.28567297,204.46,204.41,41.16]
["bitfinex","SOLUSD",1756072982284,0.06,204.48,204.45,10.28567297]
["bitfinex","SOLUSD",1756072982466,0.06,204.48,204.47,10.28567297]
["bitfinex","SOLUSD",1756072982660,0.06,204.48,204.44,10.28567297]
["bitfinex","SOLUSD",1756072982864,0.06,204.48,204.45,41.16]
["bitfinex","SOLUSD",1756072983064,0.06,204.48,204.45,51.44567297]
["bitfinex","SOLUSD",1756072983466,0.06,204.48,204.45,41.85]
["bitfinex","SOLUSD",1756072983691,10.28567297,204.46,204.43,26.0]
["bitfinex","SOLUSD",1756072983870,10.28567297,204.44,204.38,0.69]
["bitfinex","SOLUSD",1756072984073,10.28567297,204.43,204.4,26.0]
["bitfinex","SOLUSD",1756072984270,0.06,204.48,204.32,0.69]
["bitfinex","SOLUSD",1756072984271,10.28567297,204.41,204.32,0.69]
["bitfinex","SOLUSD",1756072984507,13.59559401,204.39,204.29,0.72]
["bitfinex","SOLUSD",1756072984684,10.28567297,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756072984859,13.59559401,204.37,204.29,0.03]
["bitfinex","SOLUSD",1756072985059,18.488721,204.37,204.29,0.03]
["bitfinex","SOLUSD",1756072985266,10.28567297,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756072985574,13.59559401,204.4,204.3,10.97567297]
["bitfinex","SOLUSD",1756072985775,10.28567297,204.34,204.3,41.26]
["bitfinex","SOLUSD",1756072986005,10.28567297,204.32,204.3,41.26]
["bitfinex","SOLUSD",1756072986583,0.67,204.36,204.3,41.26]
["bitfinex","SOLUSD",1756072986903,10.28567297,204.36,204.3,52.23567297]
["bitfinex","SOLUSD",1756072987097,10.28567297,204.35,204.3,41.95]
["bitfinex","SOLUSD",1756072987467,10.28567297,204.34,204.3,41.26]
["bitfinex","SOLUSD",1756072987670,10.28567297,204.35,204.3,41.26]
["bitfinex","SOLUSD",1756072987894,10.28567297,204.32,204.3,41.26]
["bitfinex","SOLUSD",1756072988499,10.28567297,204.34,204.3,41.26]
["bitfinex","SOLUSD",1756072988878,10.28567297,204.37,204.31,10.97567297]
["bitfinex","SOLUSD",1756072989373,10.28567297,204.37,204.3,41.26]
["bitfinex","SOLUSD",1756072989374,0.67,204.44,204.34,10.28567297]
["bitfinex","SOLUSD",1756072989574,10.28567297,204.41,204.35,51.52567297]
["bitfinex","SOLUSD",1756072989779,10.28567297,204.45,204.38,10.28567297]
["bitfinex","SOLUSD",1756072989985,10.28567297,204.45,204.36,26.69]
["bitfinex","SOLUSD",1756072990192,0.06,204.46,204.39,26.0]
["bitfinex","SOLUSD",1756072990516,10.34567297,204.46,204.4,41.28]
["bitfinex","SOLUSD",1756072990674,10.28567297,204.43,204.41,41.28]
["bitfinex","SOLUSD",1756072991103,10.28567297,204.42,204.32,4.89426242]
["bitfinex","SOLUSD",1756072991277,10.28567297,204.42,204.35,36.97567297]
["bitfinex","SOLUSD",1756072991597,10.28567297,204.4,204.37,26.0]
["bitfinex","SOLUSD",1756072991988,10.28567297,204.38,204.29,0.03]
["bitfinex","SOLUSD",1756072992194,10.28567297,204.33,204.3,41.3]
["bitfinex","SOLUSD",1756072992387,10.28567297,204.32,204.3,41.3]
["bitfinex","SOLUSD",1756072992701,10.56999611,204.4,204.29,0.03]
["bitfinex","SOLUSD",1756072992913,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072993580,10.95567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072993775,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072994673,13.59559401,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756072994977,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072995377,14.54991715,204.36,204.29,0.03]
["bitfinex","SOLUSD",1756072995707,10.95567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072996000,10.28567297,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756072997308,14.26559401,204.36,204.29,0.03]
["bitfinex","SOLUSD",1756072997487,10.28567297,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756072997689,10.28567297,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756072998011,13.59559401,204.38,204.3,0.69]
["bitfinex","SOLUSD",1756072998321,10.28567297,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756072998608,13.59559401,204.38,204.3,0.69]
["bitfinex","SOLUSD",1756072998609,10.28567297,204.34,204.3,0.69]
["bitfinex","SOLUSD",1756072998815,10.28567297,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756072998979,10.28567297,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756072999323,10.28567297,204.35,204.3,5.58474498]
["bitfinex","SOLUSD",1756072999492,10.28567297,204.35,204.3,0.69]
["bitfinex","SOLUSD",1756072999688,13.59559401,204.4,204.31,0.69]
["bitfinex","SOLUSD",1756072999891,13.59559401,204.4,204.34,10.28567297]
["bitfinex","SOLUSD",1756072999892,10.28567297,204.4,204.34,10.28567297]
["bitfinex","SOLUSD",1756073000090,10.28567297,204.41,204.34,51.48567297]
["bitfinex","SOLUSD",1756073000298,10.28567297,204.37,204.34,41.2]
["bitfinex","SOLUSD",1756073000481,10.28567297,204.38,204.34,41.2]
["bitfinex","SOLUSD",1756073000676,10.28567297,204.4,204.35,0.69]
["bitfinex","SOLUSD",1756073000889,10.28567297,204.42,204.36,0.69]
["bitfinex","SOLUSD",1756073001086,0.67,204.44,204.33,26.0]
["bitfinex","SOLUSD",1756073001303,10.28567297,204.36,204.33,67.18]
["bitfinex","SOLUSD",1756073001909,0.06,204.46,204.35,10.28567297]
["bitfinex","SOLUSD",1756073002210,0.06,204.46,204.34,0.69]
["bitfinex","SOLUSD",1756073002211,10.34567297,204.46,204.39,10.28567297]
["bitfinex","SOLUSD",1756073002382,10.34567297,204.46,204.42,10.28567297]
["bitfinex","SOLUSD",1756073002383,0.06,204.46,204.42,10.28567297]
["bitfinex","SOLUSD",1756073002579,10.28567297,204.44,204.38,10.28567297]
["bitfinex","SOLUSD",1756073002808,10.28567297,204.43,204.39,41.32]
["bitfinex","SOLUSD",1756073003226,10.28567297,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756073003513,0.06,204.46,204.37,42.01]
["bitfinex","SOLUSD",1756073003722,10.28567297,204.43,204.37,42.01]
["bitfinex","SOLUSD",1756073004085,10.28567297,204.42,204.37,42.01]
["bitfinex","SOLUSD",1756073004340,10.28567297,204.4,204.37,41.32]
["bitfinex","SOLUSD",1756073004534,10.28567297,204.39,204.36,41.28]
["bitfinex","SOLUSD",1756073004689,0.06,204.46,204.37,0.72]
["bitfinex","SOLUSD",1756073005014,10.28567297,204.43,204.37,11.00567297]
["bitfinex","SOLUSD",1756073005189,10.28567297,204.39,204.36,41.28]
["bitfinex","SOLUSD",1756073005391,10.28567297,204.4,204.36,41.28]
["bitfinex","SOLUSD",1756073006216,0.06,204.4,204.36,41.28]
["bitfinex","SOLUSD",1756073006391,0.06,204.4,204.36,42.0]
["bitfinex","SOLUSD",1756073006713,9.84567297,204.41,204.36,41.28]
["bitfinex","SOLUSD",1756073006918,13.59559401,204.43,204.37,0.72]
["bitfinex","SOLUSD",1756073007131,10.28567297,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756073007620,10.28567297,204.41,204.36,41.28]
["bitfinex","SOLUSD",1756073007822,13.59559401,204.43,204.36,41.28]
["bitfinex","SOLUSD",1756073008032,10.28567297,204.42,204.36,52.28567297]
["bitfinex","SOLUSD",1756073008416,0.06,204.45,204.36,57.17897811]
["bitfinex","SOLUSD",1756073008718,10.28567297,204.42,204.37,0.72]
["bitfinex","SOLUSD",1756073008927,10.28567297,204.42,204.38,0.72]
["bitfinex","SOLUSD",1756073009319,10.28567297,204.43,204.39,0.72]
["bitfinex","SOLUSD",1756073009699,10.28567297,204.43,204.37,15.17870959]
["bitfinex","SOLUSD",1756073009924,10.28567297,204.43,204.37,15.89870959]
["bitfinex","SOLUSD",1756073011096,10.28567297,204.44,204.38,10.28567297]
["bitfinex","SOLUSD",1756073011610,10.28567297,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756073011828,10.28567297,204.41,204.38,41.08]
["bitfinex","SOLUSD",1756073012324,10.28567297,204.42,204.38,41.08]
["bitfinex","SOLUSD",1756073013019,10.28567297,204.42,204.32,0.28432314]
["bitfinex","SOLUSD",1756073013020,10.28567297,204.41,204.32,0.28432314]
["bitfinex","SOLUSD",1756073013212,0.69,204.41,204.34,10.28567297]
["bitfinex","SOLUSD",1756073013392,6.90717263,204.4,204.34,7.62717263]
["bitfinex","SOLUSD",1756073013595,0.69,204.39,204.34,41.04]
["bitfinex","SOLUSD",1756073013798,6.90717263,204.35,204.34,41.04]
["bitfinex","SOLUSD",1756073014030,6.90717263,204.35,204.31,0.72]
["bitfinex","SOLUSD",1756073014235,6.90717263,204.34,204.32,41.04]
["bitfinex","SOLUSD",1756073014414,6.90717263,204.35,204.32,41.76]
["bitfinex","SOLUSD",1756073015312,6.90717263,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756073015602,6.90717263,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073016530,7.59717263,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073016929,6.90717263,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073017336,10.29994047,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073017535,14.28559401,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756073017824,10.29994047,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073018623,24.58553448,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073018799,23.89553448,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073019365,10.29994047,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073020011,13.59559401,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756073020218,10.29994047,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073020914,10.29994047,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756073021913,10.29994047,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073022635,24.58553448,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756073023149,24.58553448,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756073023150,0.28432314,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756073023348,13.87991715,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756073023562,11.27426361,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073024161,24.86985762,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073025225,23.89553448,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073025449,24.58553448,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073025644,24.86985762,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073026659,29.76581845,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073026831,24.86985762,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073027360,24.17985762,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073027530,24.86985762,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073029251,29.76581845,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073029426,24.86985762,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073030362,29.76581845,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073030763,24.17985762,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073031271,24.86985762,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073032258,29.76581845,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756073032946,13.59559401,204.21,204.12,0.72]
["bitfinex","SOLUSD",1756073033151,10.29994047,204.14,204.12,0.72]
["bitfinex","SOLUSD",1756073033444,10.29994047,204.13,204.05,0.28432314]
["bitfinex","SOLUSD",1756073033655,0.28432314,204.2,204.09,0.72]
["bitfinex","SOLUSD",1756073033656,10.29994047,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756073033847,10.29994047,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756073034040,13.59559401,204.18,204.1,0.72]
["bitfinex","SOLUSD",1756073034041,13.59559401,204.16,204.1,0.72]
["bitfinex","SOLUSD",1756073034259,10.29994047,204.11,204.04,35.28]
["bitfinex","SOLUSD",1756073034474,13.59559401,204.14,204.07,0.72]
["bitfinex","SOLUSD",1756073035074,13.59559401,204.14,204.05,0.66]
["bitfinex","SOLUSD",1756073035256,0.28432314,204.13,204.05,0.66]
["bitfinex","SOLUSD",1756073035569,13.59559401,204.12,204.05,0.66]
["bitfinex","SOLUSD",1756073035774,10.29994047,204.06,203.96,2.5561421]
["bitfinex","SOLUSD",1756073035946,26.0,204.1,204.0,0.66]
["bitfinex","SOLUSD",1756073035947,13.59559401,204.07,204.0,0.66]
["bitfinex","SOLUSD",1756073036153,13.59559401,204.07,203.97,0.66]
["bitfinex","SOLUSD",1756073036154,10.29994047,204.01,203.97,0.66]
["bitfinex","SOLUSD",1756073036372,0.98432314,204.06,203.91,40.72]
["bitfinex","SOLUSD",1756073036579,13.59559401,204.03,203.97,0.66]
["bitfinex","SOLUSD",1756073036783,3.91293464,204.21,203.99,13.59559401]
["bitfinex","SOLUSD",1756073036952,0.7,204.2,204.07,26.0]
["bitfinex","SOLUSD",1756073037145,0.7,204.2,204.08,0.66]
["bitfinex","SOLUSD",1756073037351,13.59559401,204.19,204.08,0.66]
["bitfinex","SOLUSD",1756073037650,13.59559401,204.19,204.08,12.48517088]
["bitfinex","SOLUSD",1756073037856,6.92514176,204.15,204.09,6.92514176]
["bitfinex","SOLUSD",1756073038086,6.92514176,204.15,204.1,0.66]
["bitfinex","SOLUSD",1756073038275,6.92514176,204.15,204.08,6.92514176]
["bitfinex","SOLUSD",1756073038474,6.92514176,204.15,204.11,26.66]
["bitfinex","SOLUSD",1756073038658,4.83047908,204.21,204.12,0.66]
["bitfinex","SOLUSD",1756073038978,13.59559401,204.19,204.09,0.66]
["bitfinex","SOLUSD",1756073039181,6.92514176,204.13,204.09,26.66]
["bitfinex","SOLUSD",1756073039486,10.31601548,204.12,204.1,26.66]
["bitfinex","SOLUSD",1756073039670,0.7,204.2,204.11,26.66]
["bitfinex","SOLUSD",1756073039859,10.31601548,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756073040189,10.31601548,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756073040486,13.59559401,204.21,204.14,10.31601548]
["bitfinex","SOLUSD",1756073040487,10.31601548,204.21,204.14,10.31601548]
["bitfinex","SOLUSD",1756073040693,4.94521638,204.26,204.15,0.66]
["bitfinex","SOLUSD",1756073040982,4.94521638,204.26,204.07,0.66]
["bitfinex","SOLUSD",1756073040983,10.31601548,204.16,204.07,0.66]
["bitfinex","SOLUSD",1756073041160,13.59559401,204.15,204.07,0.66]
["bitfinex","SOLUSD",1756073041362,10.0,204.25,204.07,0.66]
["bitfinex","SOLUSD",1756073041363,13.59559401,204.21,204.1,10.31601548]
["bitfinex","SOLUSD",1756073041667,13.59559401,204.21,204.11,0.66]
["bitfinex","SOLUSD",1756073041902,10.31601548,204.13,204.02,12.28365947]
["bitfinex","SOLUSD",1756073042183,10.31601548,204.13,204.08,0.66]
["bitfinex","SOLUSD",1756073042476,10.31601548,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756073042683,10.31601548,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756073043488,0.7,204.16,204.08,26.66]
["bitfinex","SOLUSD",1756073043781,0.7,204.16,204.06,26.0]
["bitfinex","SOLUSD",1756073043782,10.31601548,204.09,204.06,0.66]
["bitfinex","SOLUSD",1756073043973,10.31601548,204.09,204.07,0.66]
["bitfinex","SOLUSD",1756073044173,13.59559401,204.12,204.02,0.03]
["bitfinex","SOLUSD",1756073044399,10.31601548,204.11,204.08,0.66]
["bitfinex","SOLUSD",1756073044572,10.31601548,204.13,204.08,0.66]
["bitfinex","SOLUSD",1756073044765,10.31601548,204.12,204.09,0.66]
["bitfinex","SOLUSD",1756073044961,10.31601548,204.11,204.07,0.66]
["bitfinex","SOLUSD",1756073045374,13.59559401,204.16,204.08,0.66]
["bitfinex","SOLUSD",1756073045685,10.31601548,204.11,204.08,0.66]
["bitfinex","SOLUSD",1756073046378,10.31601548,204.1,204.04,10.31601548]
["bitfinex","SOLUSD",1756073046568,10.31601548,204.09,204.05,0.66]
["bitfinex","SOLUSD",1756073046763,10.31601548,204.09,204.03,10.31601548]
["bitfinex","SOLUSD",1756073046971,0.7,204.15,204.06,0.66]
["bitfinex","SOLUSD",1756073047155,10.31601548,204.1,204.06,0.66]
["bitfinex","SOLUSD",1756073047358,0.7,204.15,204.02,0.03]
["bitfinex","SOLUSD",1756073047359,10.31601548,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756073047563,10.31601548,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073048459,0.7,204.11,204.02,0.69]
["bitfinex","SOLUSD",1756073048666,0.7,204.11,204.02,0.03]
["bitfinex","SOLUSD",1756073048667,10.31601548,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073049469,11.01601548,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073049682,11.01601548,204.03,203.82,2.56192229]
["bitfinex","SOLUSD",1756073049683,26.0,203.95,203.82,2.56192229]
["bitfinex","SOLUSD",1756073049887,0.7,203.94,203.83,0.66]
["bitfinex","SOLUSD",1756073050180,10.60033862,203.98,203.83,10.97601548]
["bitfinex","SOLUSD",1756073050181,10.31601548,203.89,203.83,10.97601548]
["bitfinex","SOLUSD",1756073050365,10.31601548,203.88,203.84,0.66]
["bitfinex","SOLUSD",1756073050564,10.31601548,203.88,203.85,0.66]
["bitfinex","SOLUSD",1756073050985,10.31601548,203.88,203.86,0.66]
["bitfinex","SOLUSD",1756073051199,10.60033862,203.98,203.82,0.66]
["bitfinex","SOLUSD",1756073051200,10.31601548,203.87,203.82,0.66]
["bitfinex","SOLUSD",1756073051368,10.31601548,203.83,203.78,0.66]
["bitfinex","SOLUSD",1756073051569,10.31601548,203.83,203.66,45.32]
["bitfinex","SOLUSD",1756073051570,10.31601548,203.81,203.75,0.66]
["bitfinex","SOLUSD",1756073051883,0.7,203.85,203.75,0.66]
["bitfinex","SOLUSD",1756073051884,10.31601548,203.8,203.75,0.66]
["bitfinex","SOLUSD",1756073052076,10.31601548,203.78,203.76,0.66]
["bitfinex","SOLUSD",1756073052383,0.7,203.85,203.72,56.30467335]
["bitfinex","SOLUSD",1756073052384,13.59559401,203.84,203.75,26.0]
["bitfinex","SOLUSD",1756073052583,10.31601548,203.77,203.74,0.66]
["bitfinex","SOLUSD",1756073052789,10.31601548,203.78,203.75,0.66]
["bitfinex","SOLUSD",1756073053161,10.31601548,203.76,203.72,41.08]
["bitfinex","SOLUSD",1756073053356,10.31601548,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756073053557,10.31601548,203.76,203.61,10.0]
["bitfinex","SOLUSD",1756073053787,10.31601548,203.84,203.7,0.66]
["bitfinex","SOLUSD",1756073053788,10.31601548,203.73,203.7,0.66]
["bitfinex","SOLUSD",1756073054285,0.7,203.8,203.7,0.66]
["bitfinex","SOLUSD",1756073054286,13.59559401,203.79,203.7,26.0]
["bitfinex","SOLUSD",1756073054587,10.31601548,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756073054885,0.7,203.83,203.72,10.97601548]
["bitfinex","SOLUSD",1756073055081,10.31601548,203.83,203.76,10.31601548]
["bitfinex","SOLUSD",1756073055391,10.31601548,203.82,203.77,0.66]
["bitfinex","SOLUSD",1756073055690,10.31601548,203.88,203.84,26.0]
["bitfinex","SOLUSD",1756073055870,0.7,203.96,203.85,0.66]
["bitfinex","SOLUSD",1756073056064,10.31601548,203.87,203.81,0.66]
["bitfinex","SOLUSD",1756073056264,0.7,203.9,203.81,0.66]
["bitfinex","SOLUSD",1756073056570,10.31601548,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756073057361,10.31601548,203.89,203.82,26.0]
["bitfinex","SOLUSD",1756073057592,0.7,203.94,203.82,36.97601548]
["bitfinex","SOLUSD",1756073057887,0.7,203.94,203.74,10.0]
["bitfinex","SOLUSD",1756073057888,10.31601548,203.84,203.78,0.66]
["bitfinex","SOLUSD",1756073058065,10.31601548,203.84,203.81,26.0]
["bitfinex","SOLUSD",1756073058567,10.31601548,203.85,203.81,26.0]
["bitfinex","SOLUSD",1756073059472,10.31601548,203.82,203.77,26.0]
["bitfinex","SOLUSD",1756073059664,10.31601548,203.8,203.77,26.66]
["bitfinex","SOLUSD",1756073059865,10.31601548,203.8,203.77,0.66]
["bitfinex","SOLUSD",1756073060285,10.31601548,203.81,203.78,26.0]
["bitfinex","SOLUSD",1756073060695,10.31601548,203.79,203.74,26.0]
["bitfinex","SOLUSD",1756073060894,10.31601548,203.78,203.74,26.0]
["bitfinex","SOLUSD",1756073061096,10.31601548,203.79,203.75,0.66]
["bitfinex","SOLUSD",1756073061408,10.31601548,203.79,203.74,26.0]
["bitfinex","SOLUSD",1756073061409,0.7,203.9,203.77,10.31601548]
["bitfinex","SOLUSD",1756073061589,10.31601548,203.83,203.78,0.66]
["bitfinex","SOLUSD",1756073061790,10.31601548,203.87,203.79,0.66]
["bitfinex","SOLUSD",1756073061980,10.31601548,203.87,203.8,10.31601548]
["bitfinex","SOLUSD",1756073062188,10.31601548,203.85,203.79,36.97601548]
["bitfinex","SOLUSD",1756073062410,10.31601548,203.85,203.79,67.74]
["bitfinex","SOLUSD",1756073062708,10.31601548,203.83,203.79,67.74]
["bitfinex","SOLUSD",1756073063492,0.7,203.91,203.8,10.97601548]
["bitfinex","SOLUSD",1756073063693,10.31601548,203.87,203.81,0.66]
["bitfinex","SOLUSD",1756073063901,10.31601548,203.87,203.81,5.56639916]
["bitfinex","SOLUSD",1756073064294,10.31601548,203.89,203.82,36.97601548]
["bitfinex","SOLUSD",1756073064490,10.31601548,203.88,203.82,26.66]
["bitfinex","SOLUSD",1756073064689,10.31601548,203.83,203.79,41.78]
["bitfinex","SOLUSD",1756073064888,10.31601548,203.82,203.81,26.0]
["bitfinex","SOLUSD",1756073065111,10.31601548,203.82,203.79,41.08]
["bitfinex","SOLUSD",1756073065416,10.31601548,203.8,203.76,41.06]
["bitfinex","SOLUSD",1756073065706,10.31601548,203.77,203.72,41.09]
["bitfinex","SOLUSD",1756073065908,10.31601548,203.74,203.72,41.09]
["bitfinex","SOLUSD",1756073066495,10.31601548,203.73,203.72,41.09]
["bitfinex","SOLUSD",1756073066703,5.76240671,203.81,203.72,41.09]
["bitfinex","SOLUSD",1756073066704,0.68,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756073066951,10.31601548,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756073067290,6.44240671,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756073067596,10.31601548,203.75,203.72,0.73]
["bitfinex","SOLUSD",1756073067801,10.31601548,203.77,203.72,0.73]
["bitfinex","SOLUSD",1756073068131,10.31601548,203.78,203.73,0.7]
["bitfinex","SOLUSD",1756073068331,0.68,203.81,203.72,0.03]
["bitfinex","SOLUSD",1756073068513,0.28432314,203.86,203.72,0.03]
["bitfinex","SOLUSD",1756073068514,13.59559401,203.85,203.75,10.31601548]
["bitfinex","SOLUSD",1756073068708,10.31601548,203.8,203.74,41.12]
["bitfinex","SOLUSD",1756073069421,10.31601548,203.81,203.74,51.43601548]
["bitfinex","SOLUSD",1756073069932,10.31601548,203.81,203.74,56.34404176]
["bitfinex","SOLUSD",1756073070234,10.31601548,203.83,203.75,0.7]
["bitfinex","SOLUSD",1756073070411,14.27559401,203.87,203.75,0.7]
["bitfinex","SOLUSD",1756073070412,10.31601548,203.81,203.75,0.7]
["bitfinex","SOLUSD",1756073071125,0.68,203.94,203.81,26.0]
["bitfinex","SOLUSD",1756073071307,10.31601548,203.88,203.85,26.0]
["bitfinex","SOLUSD",1756073071628,10.31601548,203.87,203.85,26.0]
["bitfinex","SOLUSD",1756073072027,10.31601548,203.86,203.82,41.4]
["bitfinex","SOLUSD",1756073072548,10.31601548,203.83,203.78,26.0]
["bitfinex","SOLUSD",1756073072742,10.31601548,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756073073243,14.27559401,203.88,203.79,26.0]
["bitfinex","SOLUSD",1756073073406,14.27559401,203.88,203.76,41.4]
["bitfinex","SOLUSD",1756073073407,10.31601548,203.8,203.76,41.4]
["bitfinex","SOLUSD",1756073073610,10.31601548,203.78,203.76,41.4]
["bitfinex","SOLUSD",1756073074004,10.31601548,203.79,203.76,42.1]
["bitfinex","SOLUSD",1756073074204,10.31601548,203.79,203.76,41.4]
["bitfinex","SOLUSD",1756073075647,10.31601548,203.78,203.76,41.4]
["bitfinex","SOLUSD",1756073075811,10.31601548,203.78,203.75,26.0]
["bitfinex","SOLUSD",1756073076011,13.59559401,203.84,203.75,0.7]
["bitfinex","SOLUSD",1756073076337,10.31601548,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756073076526,13.59559401,203.82,203.73,0.03]
["bitfinex","SOLUSD",1756073076527,10.31601548,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756073077413,13.595594,203.79,203.73,0.03]
["bitfinex","SOLUSD",1756073077605,10.31601548,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756073078435,13.59559401,203.8,203.73,0.03]
["bitfinex","SOLUSD",1756073078630,10.31601548,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756073078820,10.31601548,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756073079021,10.31601548,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756073080114,13.59559401,203.73,203.6,0.7]
["bitfinex","SOLUSD",1756073080311,10.31601548,203.66,203.6,42.2]
["bitfinex","SOLUSD",1756073080512,10.31601548,203.61,203.54,0.7]
["bitfinex","SOLUSD",1756073080735,10.31601548,203.59,203.54,0.7]
["bitfinex","SOLUSD",1756073081039,41.5,203.73,203.57,26.0]
["bitfinex","SOLUSD",1756073081238,10.31601548,203.66,203.6,10.31601548]
["bitfinex","SOLUSD",1756073081410,10.31601548,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756073081610,10.31601548,203.63,203.59,41.52]
["bitfinex","SOLUSD",1756073081810,0.68,203.69,203.59,41.52]
["bitfinex","SOLUSD",1756073082045,10.31601548,203.66,203.6,4.91159135]
["bitfinex","SOLUSD",1756073082249,0.68,203.65,203.59,41.52]
["bitfinex","SOLUSD",1756073082554,10.31601548,203.61,203.59,41.52]
["bitfinex","SOLUSD",1756073082713,10.31601548,203.6,203.51,35.36]
["bitfinex","SOLUSD",1756073082908,10.31601548,203.58,203.52,41.5]
["bitfinex","SOLUSD",1756073083149,10.31601548,203.58,203.52,51.91601548]
["bitfinex","SOLUSD",1756073083441,10.31601548,203.57,203.52,41.6]
["bitfinex","SOLUSD",1756073083610,10.31601548,203.57,203.53,0.7]
["bitfinex","SOLUSD",1756073083808,0.68,203.63,203.54,0.7]
["bitfinex","SOLUSD",1756073084036,0.68,203.66,203.56,10.31601548]
["bitfinex","SOLUSD",1756073084339,10.31601548,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756073084553,10.31601548,203.58,203.55,26.0]
["bitfinex","SOLUSD",1756073084713,10.31601548,203.59,203.56,0.7]
["bitfinex","SOLUSD",1756073085137,10.31601548,203.59,203.55,26.0]
["bitfinex","SOLUSD",1756073085347,0.68,203.63,203.55,26.0]
["bitfinex","SOLUSD",1756073085640,10.31601548,203.56,203.53,41.5]
["bitfinex","SOLUSD",1756073085844,10.31601548,203.57,203.53,41.5]
["bitfinex","SOLUSD",1756073086025,10.31601548,203.57,203.54,0.7]
["bitfinex","SOLUSD",1756073086426,0.68,203.63,203.55,0.7]
["bitfinex","SOLUSD",1756073086612,10.31601548,203.59,203.55,0.7]
["bitfinex","SOLUSD",1756073088148,10.31601548,203.58,203.55,0.7]
["bitfinex","SOLUSD",1756073088331,10.31601548,203.58,203.53,46.41327411]
["bitfinex","SOLUSD",1756073088521,10.31601548,203.58,203.54,0.7]
["bitfinex","SOLUSD",1756073088854,10.31601548,203.57,203.52,0.24216157]
["bitfinex","SOLUSD",1756073089047,10.31601548,203.54,203.52,0.1]
["bitfinex","SOLUSD",1756073089217,10.31601548,203.53,203.52,0.1]
["bitfinex","SOLUSD",1756073089722,18.50624424,203.64,203.52,0.1]
["bitfinex","SOLUSD",1756073089723,0.68,203.59,203.52,0.1]
["bitfinex","SOLUSD",1756073089924,10.31601548,203.53,203.52,0.1]
["bitfinex","SOLUSD",1756073090655,4.91040968,203.65,203.52,0.1]
["bitfinex","SOLUSD",1756073090823,14.275594,203.6,203.52,0.1]
["bitfinex","SOLUSD",1756073091154,10.31601548,203.54,203.52,0.1]
["bitfinex","SOLUSD",1756073091324,6.96556338,203.54,203.52,0.1]
["bitfinex","SOLUSD",1756073091923,6.96556338,203.59,203.53,0.7]
["bitfinex","SOLUSD",1756073092122,0.68,203.66,203.57,6.96556338]
["bitfinex","SOLUSD",1756073092319,6.96556338,203.63,203.56,7.66556338]
["bitfinex","SOLUSD",1756073092530,6.96556338,203.62,203.56,7.66556338]
["bitfinex","SOLUSD",1756073092826,7.249887,203.65,203.57,0.7]
["bitfinex","SOLUSD",1756073093040,0.68,203.69,203.59,0.28432314]
["bitfinex","SOLUSD",1756073093944,0.68,203.69,203.58,42.02]
["bitfinex","SOLUSD",1756073094131,3.6211109,203.68,203.58,0.7]
["bitfinex","SOLUSD",1756073094332,3.6211109,203.68,203.59,26.7]
["bitfinex","SOLUSD",1756073094552,3.6211109,203.68,203.59,31.61180403]
["bitfinex","SOLUSD",1756073095074,0.69,203.67,203.59,26.7]
["bitfinex","SOLUSD",1756073095549,8.82627,203.71,203.59,26.0]
["bitfinex","SOLUSD",1756073095875,0.69,203.72,203.6,42.45432314]
["bitfinex","SOLUSD",1756073096162,0.69,203.72,203.61,0.71]
["bitfinex","SOLUSD",1756073096547,0.69,203.72,203.63,0.28432314]
["bitfinex","SOLUSD",1756073096753,0.69,203.72,203.64,0.71]
["bitfinex","SOLUSD",1756073097054,13.59559401,203.71,203.59,0.71]
["bitfinex","SOLUSD",1756073097261,4.31376828,203.7,203.59,42.13]
["bitfinex","SOLUSD",1756073097573,4.31373717,203.69,203.57,0.14216157]
["bitfinex","SOLUSD",1756073097750,3.62350858,203.68,203.59,26.0]
["bitfinex","SOLUSD",1756073097951,0.69,203.67,203.57,41.4]
["bitfinex","SOLUSD",1756073098165,0.69,203.68,203.59,0.71]
["bitfinex","SOLUSD",1756073098968,0.69,203.68,203.59,5.62176575]
["bitfinex","SOLUSD",1756073099356,0.69,203.68,203.59,0.71]
["bitfinex","SOLUSD",1756073099748,0.69,203.69,203.59,5.62170917]
["bitfinex","SOLUSD",1756073100067,0.69,203.69,203.6,0.71]
["bitfinex","SOLUSD",1756073100267,0.06,203.73,203.63,0.28432314]
["bitfinex","SOLUSD",1756073100461,0.06,203.73,203.68,26.0]
["bitfinex","SOLUSD",1756073100777,0.06,203.73,203.69,0.71]
["bitfinex","SOLUSD",1756073100947,0.06,203.73,203.68,68.09]
["bitfinex","SOLUSD",1756073101280,0.06,203.73,203.68,26.0]
["bitfinex","SOLUSD",1756073101459,0.06,203.73,203.66,42.07]
["bitfinex","SOLUSD",1756073101783,0.06,203.73,203.67,0.99432314]
["bitfinex","SOLUSD",1756073101967,0.06,203.73,203.69,26.0]
["bitfinex","SOLUSD",1756073102679,0.06,203.73,203.65,47.02035776]
["bitfinex","SOLUSD",1756073102886,0.06,203.73,203.66,0.71]
["bitfinex","SOLUSD",1756073103481,0.06,203.73,203.69,0.28432314]
["bitfinex","SOLUSD",1756073103776,0.49,203.85,203.73,0.28432314]
["bitfinex","SOLUSD",1756073103985,0.55,203.84,203.72,41.56]
["bitfinex","SOLUSD",1756073104480,0.55,203.84,203.73,5.61832951]
["bitfinex","SOLUSD",1756073104869,13.595594,203.89,203.74,0.99432314]
["bitfinex","SOLUSD",1756073104870,0.55,203.87,203.74,0.99432314]
["bitfinex","SOLUSD",1756073105075,0.55,203.87,203.75,0.71]
["bitfinex","SOLUSD",1756073105285,39.595594,203.9,203.76,26.0]
["bitfinex","SOLUSD",1756073105591,13.595594,203.9,203.77,0.99432314]
["bitfinex","SOLUSD",1756073105772,0.2,203.94,203.78,0.71]
["bitfinex","SOLUSD",1756073105970,0.2,203.94,203.8,0.28432314]
["bitfinex","SOLUSD",1756073105971,0.55,203.92,203.8,0.28432314]
["bitfinex","SOLUSD",1756073106189,0.55,203.92,203.81,0.71]
["bitfinex","SOLUSD",1756073106594,0.55,203.92,203.69,22.27330252]
["bitfinex","SOLUSD",1756073106595,13.59559401,203.91,203.69,22.27330252]
["bitfinex","SOLUSD",1756073106798,0.06,203.73,203.72,0.71]
["bitfinex","SOLUSD",1756073107695,0.06,203.73,203.69,41.84]
["bitfinex","SOLUSD",1756073107696,0.06,203.73,203.69,67.82]
["bitfinex","SOLUSD",1756073107903,0.06,203.73,203.72,0.71]
["bitfinex","SOLUSD",1756073108578,0.06,203.73,203.72,5.61869821]
["bitfinex","SOLUSD",1756073108778,0.06,203.73,203.72,0.71]
["bitfinex","SOLUSD",1756073108978,0.06,203.73,203.72,26.99432314]
["bitfinex","SOLUSD",1756073109194,0.06,203.73,203.72,31.90302135]
["bitfinex","SOLUSD",1756073110186,0.06,203.73,203.72,0.71]
["bitfinex","SOLUSD",1756073110384,0.06,203.73,203.71,26.0]
["bitfinex","SOLUSD",1756073110587,0.06,203.73,203.71,67.86]
["bitfinex","SOLUSD",1756073110822,0.06,203.73,203.69,42.57]
["bitfinex","SOLUSD",1756073111315,0.06,203.73,203.69,41.84]
["bitfinex","SOLUSD",1756073112574,0.06,203.73,203.6,212.1]
["bitfinex","SOLUSD",1756073112782,0.06,203.73,203.7,0.71]
["bitfinex","SOLUSD",1756073113081,0.06,203.73,203.71,26.71]
["bitfinex","SOLUSD",1756073113497,0.06,203.73,203.71,26.0]
["bitfinex","SOLUSD",1756073113808,0.06,203.73,203.72,0.71]
["bitfinex","SOLUSD",1756073113978,0.06,203.73,203.72,0.99432314]
["bitfinex","SOLUSD",1756073114401,0.06,203.73,203.72,0.71]
["bitfinex","SOLUSD",1756073114610,0.06,203.73,203.71,26.0]
["bitfinex","SOLUSD",1756073114977,0.06,203.73,203.68,41.78]
["bitfinex","SOLUSD",1756073115800,0.06,203.73,203.68,42.49]
["bitfinex","SOLUSD",1756073116390,0.61,203.73,203.68,41.78]
["bitfinex","SOLUSD",1756073116707,0.55,203.72,203.61,0.71]
["bitfinex","SOLUSD",1756073116902,0.55,203.72,203.63,41.72]
["bitfinex","SOLUSD",1756073118120,19.22164517,203.71,203.58,0.74]
["bitfinex","SOLUSD",1756073118323,13.59559401,203.71,203.62,0.71]
["bitfinex","SOLUSD",1756073118626,0.55,203.72,203.62,0.85216157]
["bitfinex","SOLUSD",1756073118820,0.55,203.72,203.62,0.99432314]
["bitfinex","SOLUSD",1756073118991,0.55,203.72,203.62,0.71]
["bitfinex","SOLUSD",1756073119393,5.68605116,203.73,203.64,26.0]
["bitfinex","SOLUSD",1756073119644,0.06,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756073122514,0.75,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756073124653,6.37605116,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756073124851,0.75,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756073125020,6.37605116,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756073125220,0.75,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756073126551,0.72,203.73,203.65,0.71]
["bitfinex","SOLUSD",1756073126752,0.06,203.73,203.65,5.62033434]
["bitfinex","SOLUSD",1756073126961,0.06,203.73,203.68,26.0]
["bitfinex","SOLUSD",1756073127466,0.06,203.73,203.69,0.97432314]
["bitfinex","SOLUSD",1756073127629,0.06,203.76,203.74,0.28432314]
["bitfinex","SOLUSD",1756073128026,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756073128726,0.06,203.76,203.75,5.8822986]
["bitfinex","SOLUSD",1756073129738,0.86,203.94,203.78,26.0]
["bitfinex","SOLUSD",1756073129956,0.2,203.94,203.83,0.28432314]
["bitfinex","SOLUSD",1756073130252,0.66,203.93,203.84,0.69]
["bitfinex","SOLUSD",1756073130451,0.66,203.93,203.85,41.78]
["bitfinex","SOLUSD",1756073130650,13.59559401,203.92,203.82,26.0]
["bitfinex","SOLUSD",1756073130832,0.66,203.91,203.82,26.0]
["bitfinex","SOLUSD",1756073131031,13.59559401,203.9,203.79,67.82]
["bitfinex","SOLUSD",1756073131333,0.06,203.81,203.79,26.0]
["bitfinex","SOLUSD",1756073131535,0.06,203.81,203.8,0.69]
["bitfinex","SOLUSD",1756073131832,0.2,203.94,203.8,26.97432314]
["bitfinex","SOLUSD",1756073132034,0.66,203.93,203.81,0.69]
["bitfinex","SOLUSD",1756073132453,0.66,203.93,203.83,0.28432314]
["bitfinex","SOLUSD",1756073132762,0.66,203.93,203.79,0.69]
["bitfinex","SOLUSD",1756073132763,13.59559401,203.92,203.79,0.69]
["bitfinex","SOLUSD",1756073133056,4.29411244,203.91,203.79,26.69]
["bitfinex","SOLUSD",1756073133248,6.58666114,203.9,203.79,68.59]
["bitfinex","SOLUSD",1756073133452,6.58666114,203.9,203.8,0.97432314]
["bitfinex","SOLUSD",1756073133662,0.66,203.9,203.8,0.97432314]
["bitfinex","SOLUSD",1756073134337,5.92666114,203.89,203.8,0.69]
["bitfinex","SOLUSD",1756073134751,0.66,203.88,203.8,0.69]
["bitfinex","SOLUSD",1756073134954,6.58666114,203.88,203.8,0.69]
["bitfinex","SOLUSD",1756073135454,6.58666114,203.87,203.78,41.84]
["bitfinex","SOLUSD",1756073135843,0.66,203.86,203.78,41.82]
["bitfinex","SOLUSD",1756073136548,0.66,203.86,203.77,26.0]
["bitfinex","SOLUSD",1756073136549,6.73760558,203.86,203.77,41.82]
["bitfinex","SOLUSD",1756073136756,6.73760558,203.85,203.77,41.82]
["bitfinex","SOLUSD",1756073137073,0.66,203.86,203.78,0.69]
["bitfinex","SOLUSD",1756073137432,13.59559401,203.9,203.78,0.97432314]
["bitfinex","SOLUSD",1756073137632,4.29596563,203.89,203.78,0.97432314]
["bitfinex","SOLUSD",1756073137863,0.66,203.89,203.78,0.97432314]
["bitfinex","SOLUSD",1756073138247,0.66,203.89,203.79,0.69]
["bitfinex","SOLUSD",1756073138445,13.59559401,203.93,203.8,26.0]
["bitfinex","SOLUSD",1756073138638,0.66,203.91,203.81,0.69]
["bitfinex","SOLUSD",1756073138837,0.66,203.91,203.81,0.97432314]
["bitfinex","SOLUSD",1756073139231,3.63852869,203.9,203.81,0.97432314]
["bitfinex","SOLUSD",1756073139432,0.66,203.91,203.82,0.69]
["bitfinex","SOLUSD",1756073140266,0.86,203.94,203.82,0.69]
["bitfinex","SOLUSD",1756073141070,0.86,203.94,203.84,0.28432314]
["bitfinex","SOLUSD",1756073141260,0.86,203.94,203.84,0.97432314]
["bitfinex","SOLUSD",1756073141561,0.86,203.94,203.85,0.69]
["bitfinex","SOLUSD",1756073142136,0.86,203.94,203.73,236.64139986]
["bitfinex","SOLUSD",1756073142137,13.59559401,203.92,203.77,0.69]
["bitfinex","SOLUSD",1756073142373,13.59559401,203.9,203.77,0.69]
["bitfinex","SOLUSD",1756073142544,0.66,203.89,203.81,0.03]
["bitfinex","SOLUSD",1756073143048,3.64182541,203.88,203.81,0.03]
["bitfinex","SOLUSD",1756073143268,4.30182541,203.87,203.81,0.03]
["bitfinex","SOLUSD",1756073143438,3.64182541,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756073144045,3.64182541,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756073144336,0.66,203.9,203.82,0.69]
["bitfinex","SOLUSD",1756073144550,3.6424402,203.89,203.81,0.03]
["bitfinex","SOLUSD",1756073144778,0.66,203.88,203.81,0.03]
["bitfinex","SOLUSD",1756073144962,8.54697187,203.87,203.81,0.03]
["bitfinex","SOLUSD",1756073145262,13.59559401,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756073145471,9.7195568,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756073145641,3.64195122,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756073145944,3.64195122,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073146134,0.66,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756073146336,0.66,203.9,203.81,0.72]
["bitfinex","SOLUSD",1756073146535,3.64236955,203.89,203.81,0.72]
["bitfinex","SOLUSD",1756073147147,0.66,203.9,203.81,1.00432314]
["bitfinex","SOLUSD",1756073147377,0.66,203.9,203.82,0.69]
["bitfinex","SOLUSD",1756073147758,3.64169959,203.89,203.82,0.69]
["bitfinex","SOLUSD",1756073147945,0.66,203.88,203.81,0.03]
["bitfinex","SOLUSD",1756073148783,3.64090834,203.87,203.81,0.03]
["bitfinex","SOLUSD",1756073149148,0.66,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756073149680,0.66,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756073149844,0.72,203.93,203.82,0.69]
["bitfinex","SOLUSD",1756073150042,0.72,203.93,203.83,0.28432314]
["bitfinex","SOLUSD",1756073150241,0.72,203.93,203.84,0.69]
["bitfinex","SOLUSD",1756073150964,0.06,203.93,203.85,4.90556781]
["bitfinex","SOLUSD",1756073151172,0.06,203.93,203.86,0.97432314]
["bitfinex","SOLUSD",1756073151352,0.06,203.93,203.87,0.69]
["bitfinex","SOLUSD",1756073151552,0.66,203.92,203.82,0.69]
["bitfinex","SOLUSD",1756073152067,0.66,203.92,203.83,26.0]
["bitfinex","SOLUSD",1756073152254,13.59559401,203.91,203.83,26.0]
["bitfinex","SOLUSD",1756073152453,0.66,203.9,203.81,0.03]
["bitfinex","SOLUSD",1756073152871,13.59559401,203.89,203.81,0.03]
["bitfinex","SOLUSD",1756073153058,0.66,203.88,203.81,0.03]
["bitfinex","SOLUSD",1756073155542,5.56497365,203.88,203.81,0.03]
["bitfinex","SOLUSD",1756073155748,80.3,203.91,203.81,0.03]
["bitfinex","SOLUSD",1756073155749,14.28559401,203.87,203.81,0.03]
["bitfinex","SOLUSD",1756073155964,20.36319959,203.87,203.81,0.03]
["bitfinex","SOLUSD",1756073156253,0.69,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756073156655,18.50000131,203.9,203.81,0.03]
["bitfinex","SOLUSD",1756073156862,0.69,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756073157260,0.69,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756073157654,0.69,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756073158168,6.07760558,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073158387,19.67319959,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073158556,20.36319959,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073159170,19.19188387,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073159372,20.36319959,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073159557,25.26948945,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073159754,19.19188387,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073159963,33.77968626,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073160169,17.92047068,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073160749,4.32487667,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073160969,0.69,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073162182,26.0,203.87,203.81,0.03]
["bitfinex","SOLUSD",1756073162183,14.28559401,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756073162383,0.69,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756073162578,0.69,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756073163186,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756073163693,13.59559401,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756073163867,14.28559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073164458,17.92278742,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073164655,17.23278742,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073164880,17.92278742,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073165382,22.82907728,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073165971,64.38907728,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073166170,64.36907728,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073166688,64.37431566,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073167560,22.83431566,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073167765,64.35431566,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756073168092,13.59559401,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756073168298,13.59559401,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756073168466,31.14125496,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073168969,31.83125496,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073169370,3.64243179,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073169583,6.95161458,203.77,203.76,0.72]
["bitfinex","SOLUSD",1756073169784,6.95161458,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073169957,11.29117058,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073170160,10.60117058,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073170590,6.95161458,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073170968,28.18882317,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073171386,33.09631691,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756073172592,13.59559401,203.76,203.65,26.0]
["bitfinex","SOLUSD",1756073172797,6.95161458,203.66,203.59,4.89117427]
["bitfinex","SOLUSD",1756073173092,13.59559401,203.74,203.61,0.69]
["bitfinex","SOLUSD",1756073173093,14.28559401,203.69,203.61,0.69]
["bitfinex","SOLUSD",1756073173415,13.59559401,203.67,203.59,0.69]
["bitfinex","SOLUSD",1756073173564,18.50561616,203.67,203.59,0.69]
["bitfinex","SOLUSD",1756073173765,13.59559401,203.65,203.55,0.1]
["bitfinex","SOLUSD",1756073174010,41.44,203.64,203.55,0.1]
["bitfinex","SOLUSD",1756073174302,6.95161458,203.56,203.55,0.79]
["bitfinex","SOLUSD",1756073175291,6.95161458,203.56,203.55,0.1]
["bitfinex","SOLUSD",1756073175667,7.64161458,203.56,203.55,0.1]
["bitfinex","SOLUSD",1756073175866,6.95161458,203.56,203.55,0.1]
["bitfinex","SOLUSD",1756073176308,21.23720859,203.56,203.55,0.1]
["bitfinex","SOLUSD",1756073176988,26.14976508,203.56,203.55,0.1]
["bitfinex","SOLUSD",1756073177194,13.59559401,203.55,203.44,0.69]
["bitfinex","SOLUSD",1756073177516,6.95161458,203.46,203.45,0.69]
["bitfinex","SOLUSD",1756073177699,13.59559401,203.53,203.45,0.69]
["bitfinex","SOLUSD",1756073177910,0.69,203.52,203.45,0.69]
["bitfinex","SOLUSD",1756073178211,41.46,203.54,203.45,0.69]
["bitfinex","SOLUSD",1756073178581,41.46,203.55,203.45,0.69]
["bitfinex","SOLUSD",1756073178781,6.07760558,203.63,203.47,0.28432314]
["bitfinex","SOLUSD",1756073179005,41.48,203.63,203.5,0.28432314]
["bitfinex","SOLUSD",1756073179217,41.48,203.63,203.51,0.69]
["bitfinex","SOLUSD",1756073180615,14.28559401,203.62,203.51,0.69]
["bitfinex","SOLUSD",1756073180979,0.69,203.61,203.51,0.69]
["bitfinex","SOLUSD",1756073181715,10.0,203.69,203.51,0.69]
["bitfinex","SOLUSD",1756073181716,41.42,203.66,203.52,0.28432314]
["bitfinex","SOLUSD",1756073181918,41.42,203.66,203.55,0.28432314]
["bitfinex","SOLUSD",1756073182096,41.42,203.66,203.56,0.69]
["bitfinex","SOLUSD",1756073183023,0.69,203.67,203.56,0.69]
["bitfinex","SOLUSD",1756073183185,0.69,203.65,203.56,0.69]
["bitfinex","SOLUSD",1756073183581,0.69,203.65,203.52,0.28432314]
["bitfinex","SOLUSD",1756073183582,13.59559401,203.64,203.53,0.69]
["bitfinex","SOLUSD",1756073183806,0.69,203.63,203.53,0.69]
["bitfinex","SOLUSD",1756073185583,13.59559401,203.62,203.53,0.69]
["bitfinex","SOLUSD",1756073186197,14.29559401,203.62,203.53,0.69]
["bitfinex","SOLUSD",1756073186404,0.7,203.61,203.49,0.28432314]
["bitfinex","SOLUSD",1756073186599,0.7,203.61,203.51,0.67]
["bitfinex","SOLUSD",1756073187408,13.59559401,203.6,203.5,26.0]
["bitfinex","SOLUSD",1756073187590,0.7,203.59,203.48,0.67]
["bitfinex","SOLUSD",1756073188186,13.59559401,203.58,203.48,0.67]
["bitfinex","SOLUSD",1756073188513,0.7,203.57,203.45,0.67]
["bitfinex","SOLUSD",1756073189226,13.59559401,203.56,203.41,0.67]
["bitfinex","SOLUSD",1756073189517,13.59559401,203.54,203.41,0.67]
["bitfinex","SOLUSD",1756073189728,4.91328059,203.53,203.41,0.67]
["bitfinex","SOLUSD",1756073189922,0.7,203.52,203.41,0.67]
["bitfinex","SOLUSD",1756073190522,0.7,203.52,203.42,0.14216157]
["bitfinex","SOLUSD",1756073190694,0.7,203.56,203.43,0.67]
["bitfinex","SOLUSD",1756073190901,0.7,203.55,203.43,0.67]
["bitfinex","SOLUSD",1756073191100,0.7,203.55,203.43,0.81216157]
["bitfinex","SOLUSD",1756073191787,26.0,203.58,203.43,0.81216157]
["bitfinex","SOLUSD",1756073191788,0.7,203.58,203.45,0.28432314]
["bitfinex","SOLUSD",1756073191994,0.7,203.58,203.46,0.67]
["bitfinex","SOLUSD",1756073192613,0.76,203.6,203.48,0.28432314]
["bitfinex","SOLUSD",1756073192818,0.06,203.6,203.49,0.67]
["bitfinex","SOLUSD",1756073193126,0.06,203.6,203.54,0.28432314]
["bitfinex","SOLUSD",1756073193288,0.06,203.6,203.53,26.0]
["bitfinex","SOLUSD",1756073193488,0.06,203.6,203.51,0.28432314]
["bitfinex","SOLUSD",1756073193489,0.06,203.6,203.54,0.67]
["bitfinex","SOLUSD",1756073194620,0.06,203.6,203.54,5.5830374]
["bitfinex","SOLUSD",1756073194819,0.06,203.6,203.55,0.67]
["bitfinex","SOLUSD",1756073195001,0.06,203.6,203.56,0.67]
["bitfinex","SOLUSD",1756073195701,0.06,203.6,203.54,4.9130374]
["bitfinex","SOLUSD",1756073195906,0.06,203.6,203.57,0.67]
["bitfinex","SOLUSD",1756073196432,0.06,203.6,203.58,0.67]
["bitfinex","SOLUSD",1756073196937,0.06,203.6,203.59,0.28432314]
["bitfinex","SOLUSD",1756073197435,0.06,203.6,203.59,0.95432314]
["bitfinex","SOLUSD",1756073197939,0.06,203.6,203.59,5.86615574]
["bitfinex","SOLUSD",1756073200599,0.06,203.6,203.59,47.12615574]
["bitfinex","SOLUSD",1756073202009,0.06,203.6,203.59,5.86615574]
["bitfinex","SOLUSD",1756073202208,0.06,203.6,203.59,47.12615574]
["bitfinex","SOLUSD",1756073202626,0.06,203.6,203.59,5.86615574]
["bitfinex","SOLUSD",1756073202819,0.06,203.6,203.59,47.12615574]
["bitfinex","SOLUSD",1756073203022,0.06,203.6,203.59,47.10615574]
["bitfinex","SOLUSD",1756073203928,0.06,203.6,203.59,46.8218326]
["bitfinex","SOLUSD",1756073204131,0.06,203.6,203.59,5.5818326]
["bitfinex","SOLUSD",1756073204315,0.06,203.6,203.59,30.9118326]
["bitfinex","SOLUSD",1756073204626,0.06,203.6,203.59,72.1318326]
["bitfinex","SOLUSD",1756073204833,0.06,203.6,203.59,72.8018326]
["bitfinex","SOLUSD",1756073206110,0.06,203.6,203.59,73.08615574]
["bitfinex","SOLUSD",1756073207901,0.7,203.73,203.62,26.0]
["bitfinex","SOLUSD",1756073208101,0.7,203.73,203.66,0.28432314]
["bitfinex","SOLUSD",1756073208313,0.7,203.73,203.67,41.16]
["bitfinex","SOLUSD",1756073208542,0.7,203.73,203.66,0.67]
["bitfinex","SOLUSD",1756073208543,0.7,203.73,203.68,41.16]
["bitfinex","SOLUSD",1756073209031,0.7,203.75,203.69,0.67]
["bitfinex","SOLUSD",1756073209436,3.63305314,203.74,203.69,0.67]
["bitfinex","SOLUSD",1756073209626,0.7,203.75,203.69,0.67]
["bitfinex","SOLUSD",1756073209831,28.9079399,203.87,203.71,0.28432314]
["bitfinex","SOLUSD",1756073209832,14.803826,203.87,203.71,0.28432314]
["bitfinex","SOLUSD",1756073210022,0.7,203.82,203.74,0.28432314]
["bitfinex","SOLUSD",1756073210225,0.7,203.82,203.76,4.90773458]
["bitfinex","SOLUSD",1756073210730,0.7,203.82,203.75,41.14]
["bitfinex","SOLUSD",1756073210917,0.7,203.82,203.73,26.0]
["bitfinex","SOLUSD",1756073211124,0.7,203.82,203.74,41.14]
["bitfinex","SOLUSD",1756073211328,13.59559401,203.81,203.71,41.16]
["bitfinex","SOLUSD",1756073211551,0.7,203.8,203.71,41.16]
["bitfinex","SOLUSD",1756073211932,0.7,203.8,203.7,26.0]
["bitfinex","SOLUSD",1756073212148,0.7,203.8,203.71,41.14]
["bitfinex","SOLUSD",1756073213041,0.7,203.8,203.71,41.81]
["bitfinex","SOLUSD",1756073213548,0.7,203.8,203.72,41.12]
["bitfinex","SOLUSD",1756073213750,0.7,203.8,203.72,41.1]
["bitfinex","SOLUSD",1756073214786,0.7,203.8,203.66,26.0]
["bitfinex","SOLUSD",1756073214787,5.60679416,203.8,203.67,26.0]
["bitfinex","SOLUSD",1756073214958,0.71,203.79,203.71,41.1]
["bitfinex","SOLUSD",1756073216651,0.71,203.79,203.69,0.67]
["bitfinex","SOLUSD",1756073216852,0.71,203.79,203.7,41.06]
["bitfinex","SOLUSD",1756073217651,0.71,203.79,203.7,41.02]
["bitfinex","SOLUSD",1756073217853,13.59559401,203.78,203.67,0.67]
["bitfinex","SOLUSD",1756073218064,13.59559401,203.76,203.66,41.0]
["bitfinex","SOLUSD",1756073218431,0.71,203.75,203.66,41.0]
["bitfinex","SOLUSD",1756073218966,5.61798126,203.75,203.66,41.0]
["bitfinex","SOLUSD",1756073219266,14.30559401,203.74,203.66,41.0]
["bitfinex","SOLUSD",1756073219445,0.71,203.73,203.66,41.0]
["bitfinex","SOLUSD",1756073220279,13.59559401,203.75,203.67,0.67]
["bitfinex","SOLUSD",1756073220477,26.71,203.76,203.67,0.67]
["bitfinex","SOLUSD",1756073220777,0.71,203.74,203.66,41.0]
["bitfinex","SOLUSD",1756073221148,5.61825984,203.74,203.66,41.0]
["bitfinex","SOLUSD",1756073221346,0.71,203.73,203.64,0.67]
["bitfinex","SOLUSD",1756073221572,13.59559401,203.72,203.62,67.61]
["bitfinex","SOLUSD",1756073221781,13.59559401,203.72,203.63,0.67]
["bitfinex","SOLUSD",1756073221985,26.0,203.76,203.63,0.67]
["bitfinex","SOLUSD",1756073222297,133.8,203.82,203.63,0.95432314]
["bitfinex","SOLUSD",1756073222478,13.59559401,203.76,203.63,0.95432314]
["bitfinex","SOLUSD",1756073222656,13.59559401,203.74,203.63,0.67]
["bitfinex","SOLUSD",1756073222851,13.59559401,203.72,203.63,0.67]
["bitfinex","SOLUSD",1756073223167,0.71,203.71,203.63,0.67]
["bitfinex","SOLUSD",1756073223554,14.30559401,203.75,203.63,0.67]
["bitfinex","SOLUSD",1756073223760,0.71,203.74,203.63,0.67]
["bitfinex","SOLUSD",1756073224264,0.71,203.74,203.63,5.58081337]
["bitfinex","SOLUSD",1756073224442,0.71,203.77,203.64,0.95432314]
["bitfinex","SOLUSD",1756073224642,0.71,203.77,203.65,0.67]
["bitfinex","SOLUSD",1756073225053,13.59559401,203.76,203.65,41.59]
["bitfinex","SOLUSD",1756073225268,0.71,203.75,203.65,41.59]
["bitfinex","SOLUSD",1756073225470,0.71,203.77,203.66,0.67]
["bitfinex","SOLUSD",1756073225969,13.59559401,203.76,203.66,0.67]
["bitfinex","SOLUSD",1756073226177,0.71,203.75,203.66,0.67]
["bitfinex","SOLUSD",1756073226552,0.06,203.77,203.66,0.67]
["bitfinex","SOLUSD",1756073226763,13.65559401,203.77,203.66,0.67]
["bitfinex","SOLUSD",1756073226963,13.59559401,203.75,203.63,40.88]
["bitfinex","SOLUSD",1756073227177,0.71,203.74,203.65,0.67]
["bitfinex","SOLUSD",1756073227852,13.59559401,203.73,203.65,0.67]
["bitfinex","SOLUSD",1756073228047,13.59559401,203.73,203.6,0.03]
["bitfinex","SOLUSD",1756073228048,13.59559401,203.73,203.64,40.92]
["bitfinex","SOLUSD",1756073228261,0.71,203.72,203.64,40.92]
["bitfinex","SOLUSD",1756073228674,0.71,203.72,203.63,0.67]
["bitfinex","SOLUSD",1756073228855,13.59559401,203.71,203.62,40.88]
["bitfinex","SOLUSD",1756073229062,0.71,203.7,203.62,40.88]
["bitfinex","SOLUSD",1756073229270,0.71,203.74,203.63,0.67]
["bitfinex","SOLUSD",1756073229461,13.59559401,203.73,203.63,0.67]
["bitfinex","SOLUSD",1756073229863,0.71,203.75,203.63,0.67]
["bitfinex","SOLUSD",1756073230185,80.3,203.76,203.63,0.67]
["bitfinex","SOLUSD",1756073230186,26.0,203.76,203.63,0.95432314]
["bitfinex","SOLUSD",1756073230485,0.77,203.77,203.64,0.67]
["bitfinex","SOLUSD",1756073230674,0.06,203.77,203.66,0.28432314]
["bitfinex","SOLUSD",1756073230987,0.06,203.77,203.68,0.28432314]
["bitfinex","SOLUSD",1756073231186,0.06,203.77,203.69,41.69]
["bitfinex","SOLUSD",1756073231556,13.59559401,203.75,203.66,0.67]
["bitfinex","SOLUSD",1756073231782,0.71,203.74,203.66,0.67]
["bitfinex","SOLUSD",1756073231961,0.71,203.74,203.65,0.67]
["bitfinex","SOLUSD",1756073232564,0.06,203.77,203.65,0.67]
["bitfinex","SOLUSD",1756073232976,0.06,203.77,203.68,26.0]
["bitfinex","SOLUSD",1756073233180,0.06,203.77,203.69,26.67]
["bitfinex","SOLUSD",1756073233566,0.06,203.77,203.7,0.67]
["bitfinex","SOLUSD",1756073233762,0.06,203.77,203.7,0.95432314]
["bitfinex","SOLUSD",1756073233957,0.06,203.77,203.7,1.44524115]
["bitfinex","SOLUSD",1756073234156,0.06,203.77,203.71,0.67]
["bitfinex","SOLUSD",1756073234999,0.06,203.77,203.73,0.28432314]
["bitfinex","SOLUSD",1756073235164,0.06,203.77,203.74,0.67]
["bitfinex","SOLUSD",1756073235483,0.06,203.77,203.75,0.67]
["bitfinex","SOLUSD",1756073235782,0.06,203.77,203.76,0.67]
["bitfinex","SOLUSD",1756073236399,0.06,203.77,203.76,0.95432314]
["bitfinex","SOLUSD",1756073236901,0.06,203.77,203.76,0.67]
["bitfinex","SOLUSD",1756073237689,0.06,203.77,203.72,0.95432314]
["bitfinex","SOLUSD",1756073237887,0.06,203.77,203.71,30.90892101]
["bitfinex","SOLUSD",1756073237888,0.06,203.77,203.73,0.67]
["bitfinex","SOLUSD",1756073238094,0.06,203.77,203.74,0.67]
["bitfinex","SOLUSD",1756073238571,0.06,203.77,203.75,0.67]
["bitfinex","SOLUSD",1756073238763,0.06,203.77,203.71,26.67]
["bitfinex","SOLUSD",1756073239185,0.06,203.77,203.72,0.95432314]
["bitfinex","SOLUSD",1756073239490,0.06,203.77,203.73,0.67]
["bitfinex","SOLUSD",1756073239684,0.06,203.77,203.74,0.67]
["bitfinex","SOLUSD",1756073240190,0.06,203.77,203.75,0.67]
["bitfinex","SOLUSD",1756073240693,0.06,203.77,203.76,0.67]
["bitfinex","SOLUSD",1756073241194,0.06,203.77,203.73,0.67]
["bitfinex","SOLUSD",1756073241376,0.06,203.77,203.72,5.19300367]
["bitfinex","SOLUSD",1756073241570,0.06,203.77,203.74,0.67]
["bitfinex","SOLUSD",1756073242297,0.71,203.76,203.71,26.0]
["bitfinex","SOLUSD",1756073242466,0.06,203.77,203.71,26.67]
["bitfinex","SOLUSD",1756073242863,0.71,203.76,203.68,41.4]
["bitfinex","SOLUSD",1756073243063,0.06,203.77,203.7,0.67]
["bitfinex","SOLUSD",1756073243990,0.06,203.77,203.72,0.28432314]
["bitfinex","SOLUSD",1756073244289,0.06,203.77,203.73,0.67]
["bitfinex","SOLUSD",1756073244590,0.06,203.77,203.74,0.67]
["bitfinex","SOLUSD",1756073244810,0.06,203.77,203.75,0.65]
["bitfinex","SOLUSD",1756073245191,0.06,203.77,203.73,0.65]
["bitfinex","SOLUSD",1756073245493,0.06,203.77,203.72,0.28432314]
["bitfinex","SOLUSD",1756073245494,0.06,203.77,203.74,0.65]
["bitfinex","SOLUSD",1756073246074,0.06,203.77,203.72,5.19300949]
["bitfinex","SOLUSD",1756073246373,0.06,203.77,203.75,0.65]
["bitfinex","SOLUSD",1756073247067,0.06,203.77,203.76,0.65]
["bitfinex","SOLUSD",1756073247468,0.06,203.77,203.74,0.65]
["bitfinex","SOLUSD",1756073248285,0.06,203.77,203.75,0.65]
["bitfinex","SOLUSD",1756073248684,0.06,203.77,203.72,5.19297853]
["bitfinex","SOLUSD",1756073248901,0.06,203.77,203.73,0.65]
["bitfinex","SOLUSD",1756073249091,0.06,203.77,203.74,0.65]
["bitfinex","SOLUSD",1756073249472,0.06,203.77,203.72,5.84297853]
["bitfinex","SOLUSD",1756073249698,0.06,203.77,203.71,26.0]
["bitfinex","SOLUSD",1756073249699,0.06,203.77,203.73,0.65]
["bitfinex","SOLUSD",1756073249879,0.06,203.77,203.74,0.65]
["bitfinex","SOLUSD",1756073250199,0.06,203.77,203.73,26.0]
["bitfinex","SOLUSD",1756073250575,0.06,203.77,203.73,26.65]
["bitfinex","SOLUSD",1756073250989,0.06,203.77,203.73,26.0]
["bitfinex","SOLUSD",1756073251192,0.06,203.77,203.75,26.0]
["bitfinex","SOLUSD",1756073251398,0.06,203.77,203.76,0.77509659]
["bitfinex","SOLUSD",1756073251580,0.06,203.77,203.76,0.93432314]
["bitfinex","SOLUSD",1756073251987,0.06,203.77,203.75,26.0]
["bitfinex","SOLUSD",1756073252186,0.06,203.77,203.76,0.65]
["bitfinex","SOLUSD",1756073252503,0.06,203.77,203.72,0.28432314]
["bitfinex","SOLUSD",1756073252681,0.06,203.77,203.72,0.65]
["bitfinex","SOLUSD",1756073253075,0.06,203.77,203.73,0.65]
["bitfinex","SOLUSD",1756073254285,0.06,203.77,203.74,0.65]
["bitfinex","SOLUSD",1756073254483,0.06,203.77,203.71,30.90892248]
["bitfinex","SOLUSD",1756073254891,0.06,203.77,203.71,26.0]
["bitfinex","SOLUSD",1756073255900,0.06,203.77,203.72,0.65]
["bitfinex","SOLUSD",1756073256106,0.06,203.77,203.71,26.0]
["bitfinex","SOLUSD",1756073256407,0.06,203.77,203.73,0.65]
["bitfinex","SOLUSD",1756073256599,0.06,203.77,203.71,26.0]
["bitfinex","SOLUSD",1756073256600,0.65,203.76,203.71,26.0]
["bitfinex","SOLUSD",1756073256806,0.65,203.75,203.63,1.96565]
["bitfinex","SOLUSD",1756073257007,0.65,203.75,203.63,2.61565]
["bitfinex","SOLUSD",1756073257219,13.59559401,203.74,203.63,2.61565]
["bitfinex","SOLUSD",1756073257382,0.65,203.73,203.63,26.65]
["bitfinex","SOLUSD",1756073257914,13.59559401,203.72,203.6,41.37]
["bitfinex","SOLUSD",1756073258094,4.29409159,203.71,203.6,41.37]
["bitfinex","SOLUSD",1756073258272,0.65,203.7,203.6,41.37]
["bitfinex","SOLUSD",1756073259496,13.59559401,203.69,203.6,0.03]
["bitfinex","SOLUSD",1756073259679,0.65,203.68,203.6,0.03]
["bitfinex","SOLUSD",1756073261910,1.9671,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756073262095,0.65,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756073263283,1.9671,203.67,203.61,0.65]
["bitfinex","SOLUSD",1756073263918,0.65,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756073265687,0.65,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756073266095,0.65,203.67,203.61,0.65]
["bitfinex","SOLUSD",1756073266509,5.226577,203.69,203.61,0.65]
["bitfinex","SOLUSD",1756073266510,5.876577,203.69,203.61,0.65]
["bitfinex","SOLUSD",1756073266714,0.06,203.77,203.63,4.91086775]
["bitfinex","SOLUSD",1756073266715,0.65,203.72,203.63,4.91086775]
["bitfinex","SOLUSD",1756073266890,0.65,203.75,203.64,0.93432314]
["bitfinex","SOLUSD",1756073267096,0.65,203.75,203.65,0.65]
["bitfinex","SOLUSD",1756073267520,5.56206,203.75,203.65,0.65]
["bitfinex","SOLUSD",1756073267836,0.65,203.74,203.65,0.65]
["bitfinex","SOLUSD",1756073267989,3.63161775,203.73,203.63,26.0]
["bitfinex","SOLUSD",1756073268197,0.65,203.72,203.63,26.0]
["bitfinex","SOLUSD",1756073268705,0.65,203.72,203.63,26.65]
["bitfinex","SOLUSD",1756073269021,0.65,203.72,203.61,26.65]
["bitfinex","SOLUSD",1756073269938,0.65,203.72,203.62,0.65]
["bitfinex","SOLUSD",1756073270431,3.63076078,203.71,203.62,0.65]
["bitfinex","SOLUSD",1756073270799,0.65,203.7,203.62,26.65]
["bitfinex","SOLUSD",1756073271821,0.65,203.7,203.6,0.03]
["bitfinex","SOLUSD",1756073272128,17.22550328,203.69,203.6,0.03]
["bitfinex","SOLUSD",1756073272299,4.27990927,203.68,203.6,0.03]
["bitfinex","SOLUSD",1756073272495,13.59559401,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756073272699,0.65,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756073273227,14.24559401,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756073273524,0.65,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756073278301,2.617197,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756073278719,1.967197,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756073278920,0.67,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756073279296,0.67,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756073279696,15.56279101,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756073280023,0.67,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756073280235,1.967197,203.67,203.61,0.68]
["bitfinex","SOLUSD",1756073280535,0.67,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756073280943,85.60829501,203.71,203.6,0.03]
["bitfinex","SOLUSD",1756073280944,13.59559401,203.7,203.6,0.03]
["bitfinex","SOLUSD",1756073281229,0.06,203.75,203.61,0.96432314]
["bitfinex","SOLUSD",1756073281230,0.73,203.75,203.61,0.96432314]
["bitfinex","SOLUSD",1756073281396,0.73,203.75,203.64,26.0]
["bitfinex","SOLUSD",1756073281799,0.73,203.75,203.65,0.68]
["bitfinex","SOLUSD",1756073282305,0.06,203.75,203.65,27.45536168]
["bitfinex","SOLUSD",1756073282509,0.06,203.75,203.66,0.68]
["bitfinex","SOLUSD",1756073283332,0.06,203.75,203.68,4.90966221]
["bitfinex","SOLUSD",1756073283520,0.06,203.75,203.69,0.68]
["bitfinex","SOLUSD",1756073287331,0.06,203.75,203.69,5.58927101]
["bitfinex","SOLUSD",1756073287503,0.06,203.75,203.72,26.0]
["bitfinex","SOLUSD",1756073287826,0.06,203.75,203.73,0.28432314]
["bitfinex","SOLUSD",1756073288010,0.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756073289212,0.06,203.75,203.74,5.87253949]
["bitfinex","SOLUSD",1756073289414,0.06,203.75,203.74,0.96432314]
["bitfinex","SOLUSD",1756073289613,0.06,203.75,203.74,5.87253949]
["bitfinex","SOLUSD",1756073290339,0.06,203.75,203.74,0.96432314]
["bitfinex","SOLUSD",1756073290715,0.06,203.75,203.74,5.87253949]
["bitfinex","SOLUSD",1756073291747,0.06,203.75,203.74,0.96432314]
["bitfinex","SOLUSD",1756073291945,0.06,203.75,203.72,26.0]
["bitfinex","SOLUSD",1756073292150,0.06,203.75,203.73,0.68]
["bitfinex","SOLUSD",1756073292847,0.73,203.75,203.7,26.0]
["bitfinex","SOLUSD",1756073293132,0.06,203.75,203.71,0.68]
["bitfinex","SOLUSD",1756073293337,0.06,203.75,203.7,26.0]
["bitfinex","SOLUSD",1756073293547,0.06,203.75,203.71,0.68]
["bitfinex","SOLUSD",1756073295337,0.06,203.75,203.72,0.68]
["bitfinex","SOLUSD",1756073295555,0.06,203.75,203.73,0.68]
["bitfinex","SOLUSD",1756073295909,0.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756073296520,0.06,203.75,203.71,0.28432314]
["bitfinex","SOLUSD",1756073296741,0.06,203.75,203.72,0.68]
["bitfinex","SOLUSD",1756073296940,0.06,203.75,203.73,0.68]
["bitfinex","SOLUSD",1756073297615,0.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756073298938,0.06,203.75,203.74,26.68]
["bitfinex","SOLUSD",1756073300623,0.06,203.75,203.72,0.68]
["bitfinex","SOLUSD",1756073300944,0.06,203.75,203.74,26.68]
["bitfinex","SOLUSD",1756073303642,0.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756073303856,0.06,203.75,203.73,26.0]
["bitfinex","SOLUSD",1756073304156,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1756073304446,0.06,203.75,203.74,26.68]
["bitfinex","SOLUSD",1756073304743,0.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756073304951,0.06,203.75,203.71,0.7]
["bitfinex","SOLUSD",1756073305152,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1756073305452,0.06,203.75,203.72,0.7]
["bitfinex","SOLUSD",1756073305628,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1756073307044,0.74,203.75,203.67,0.7]
["bitfinex","SOLUSD",1756073307241,0.74,203.75,203.67,41.5]
["bitfinex","SOLUSD",1756073307551,0.74,203.75,203.68,0.7]
["bitfinex","SOLUSD",1756073308225,0.74,203.75,203.68,0.84216157]
["bitfinex","SOLUSD",1756073308535,0.74,203.75,203.68,0.98432314]
["bitfinex","SOLUSD",1756073308928,0.74,203.75,203.67,66.8]
["bitfinex","SOLUSD",1756073309131,0.74,203.75,203.67,40.8]
["bitfinex","SOLUSD",1756073311544,5.64813835,203.75,203.63,0.7]
["bitfinex","SOLUSD",1756073311846,0.68,203.74,203.65,26.0]
["bitfinex","SOLUSD",1756073312056,0.06,203.75,203.67,0.28432314]
["bitfinex","SOLUSD",1756073312390,0.06,203.75,203.68,0.7]
["bitfinex","SOLUSD",1756073313427,0.06,203.75,203.71,26.28432314]
["bitfinex","SOLUSD",1756073313643,0.06,203.75,203.72,0.7]
["bitfinex","SOLUSD",1756073314231,0.06,203.75,203.72,41.5]
["bitfinex","SOLUSD",1756073314426,0.06,203.75,203.73,0.98432314]
["bitfinex","SOLUSD",1756073314923,0.06,203.75,203.74,0.7]
["bitfinex","SOLUSD",1756073317054,0.06,203.75,203.72,45.70865832]
["bitfinex","SOLUSD",1756073317055,0.06,203.75,203.72,40.8]
["bitfinex","SOLUSD",1756073317229,0.06,203.75,203.73,0.7]
["bitfinex","SOLUSD",1756073317543,0.06,203.75,203.72,40.8]
["bitfinex","SOLUSD",1756073317879,0.06,203.75,203.73,0.7]
["bitfinex","SOLUSD",1756073318853,0.74,203.75,203.72,40.8]
["bitfinex","SOLUSD",1756073319060,0.06,203.75,203.73,0.7]
["bitfinex","SOLUSD",1756073319367,0.06,203.75,203.72,45.70867446]
["bitfinex","SOLUSD",1756073319567,0.06,203.75,203.74,0.7]
["bitfinex","SOLUSD",1756073320100,0.06,203.75,203.74,27.19082163]
["bitfinex","SOLUSD",1756073320398,0.06,203.75,203.74,27.47514477]
["bitfinex","SOLUSD",1756073320692,0.06,203.75,203.74,26.98432314]
["bitfinex","SOLUSD",1756073321058,0.06,203.75,203.74,31.89253949]
["bitfinex","SOLUSD",1756073321458,0.06,203.75,203.74,26.98432314]
["bitfinex","SOLUSD",1756073322785,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1756073322971,0.06,203.75,203.73,40.8]
["bitfinex","SOLUSD",1756073323368,0.06,203.75,203.74,0.7]
["bitfinex","SOLUSD",1756073323728,0.06,203.75,203.73,40.8]
["bitfinex","SOLUSD",1756073324390,0.06,203.75,203.73,41.5]
["bitfinex","SOLUSD",1756073324598,0.06,203.75,203.74,0.7]
["bitfinex","SOLUSD",1756073325101,0.06,203.75,203.74,0.98432314]
["bitfinex","SOLUSD",1756073325290,0.06,203.75,203.73,40.8]
["bitfinex","SOLUSD",1756073325601,0.74,203.75,203.73,40.8]
["bitfinex","SOLUSD",1756073326486,0.68,203.74,203.73,40.8]
["bitfinex","SOLUSD",1756073326996,0.68,203.74,203.7,66.8]
["bitfinex","SOLUSD",1756073327581,0.06,203.75,203.7,40.8]
["bitfinex","SOLUSD",1756073327778,0.68,203.73,203.7,40.8]
["bitfinex","SOLUSD",1756073328981,0.68,203.72,203.7,40.8]
["bitfinex","SOLUSD",1756073329177,0.68,203.71,203.7,40.8]
["bitfinex","SOLUSD",1756073329597,0.68,203.74,203.7,40.8]
["bitfinex","SOLUSD",1756073329801,0.68,203.73,203.7,40.8]
["bitfinex","SOLUSD",1756073330209,0.68,203.72,203.63,0.7]
["bitfinex","SOLUSD",1756073330389,0.68,203.72,203.64,41.5]
["bitfinex","SOLUSD",1756073330593,0.68,203.72,203.65,40.8]
["bitfinex","SOLUSD",1756073331121,13.655594,203.74,203.65,40.8]
["bitfinex","SOLUSD",1756073331122,13.655594,203.74,203.66,0.7]
["bitfinex","SOLUSD",1756073331288,13.655594,203.74,203.66,0.98432314]
["bitfinex","SOLUSD",1756073331488,13.655594,203.74,203.66,5.89443737]
["bitfinex","SOLUSD",1756073331781,0.06,203.75,203.66,5.89443737]
["bitfinex","SOLUSD",1756073331782,0.06,203.75,203.67,0.7]
["bitfinex","SOLUSD",1756073333284,0.68,203.74,203.67,0.7]
["bitfinex","SOLUSD",1756073337816,0.68,203.74,203.65,40.78]
["bitfinex","SOLUSD",1756073338517,2.025941,203.73,203.65,40.78]
["bitfinex","SOLUSD",1756073338715,0.68,203.72,203.65,41.5]
["bitfinex","SOLUSD",1756073339013,0.68,203.72,203.65,0.72]
["bitfinex","SOLUSD",1756073339199,0.68,203.72,203.64,40.78]
["bitfinex","SOLUSD",1756073339513,0.68,203.72,203.64,41.5]
["bitfinex","SOLUSD",1756073339818,0.68,203.72,203.64,40.78]
["bitfinex","SOLUSD",1756073341116,0.68,203.72,203.63,0.72]
["bitfinex","SOLUSD",1756073341498,0.68,203.72,203.62,41.5]
["bitfinex","SOLUSD",1756073341815,13.59559401,203.71,203.62,40.78]
["bitfinex","SOLUSD",1756073342018,13.59559401,203.69,203.6,0.75]
["bitfinex","SOLUSD",1756073342385,0.68,203.68,203.6,0.75]
["bitfinex","SOLUSD",1756073345227,0.68,203.71,203.6,5.66157639]
["bitfinex","SOLUSD",1756073345426,14.275594,203.71,203.61,0.72]
["bitfinex","SOLUSD",1756073345926,14.275594,203.71,203.61,5.63119534]
["bitfinex","SOLUSD",1756073346247,0.06,203.74,203.65,0.28432314]
["bitfinex","SOLUSD",1756073346401,0.06,203.74,203.66,0.72]
["bitfinex","SOLUSD",1756073346606,0.74,203.74,203.66,0.72]
["bitfinex","SOLUSD",1756073346834,0.06,203.74,203.66,0.72]
["bitfinex","SOLUSD",1756073348123,0.06,203.74,203.66,5.63012909]
["bitfinex","SOLUSD",1756073348322,0.06,203.74,203.67,0.72]
["bitfinex","SOLUSD",1756073350844,0.68,203.73,203.67,0.72]
["bitfinex","SOLUSD",1756073351536,0.68,203.73,203.64,0.72]
["bitfinex","SOLUSD",1756073351843,2.646423,203.73,203.64,0.72]
["bitfinex","SOLUSD",1756073352155,0.68,203.72,203.64,0.72]
["bitfinex","SOLUSD",1756073352726,0.68,203.72,203.63,0.72]
["bitfinex","SOLUSD",1756073353034,0.68,203.72,203.61,40.76]
["bitfinex","SOLUSD",1756073353231,0.68,203.72,203.63,0.72]
["bitfinex","SOLUSD",1756073353433,1.966423,203.73,203.63,0.72]
["bitfinex","SOLUSD",1756073353632,2.646423,203.73,203.63,0.72]
["bitfinex","SOLUSD",1756073353840,0.68,203.73,203.63,0.72]
["bitfinex","SOLUSD",1756073354034,0.68,203.72,203.62,26.0]
["bitfinex","SOLUSD",1756073354447,0.68,203.72,203.63,0.72]
["bitfinex","SOLUSD",1756073354842,0.68,203.72,203.63,26.72]
["bitfinex","SOLUSD",1756073355162,0.68,203.72,203.64,0.72]
["bitfinex","SOLUSD",1756073358266,0.68,203.72,203.64,5.63053976]
["bitfinex","SOLUSD",1756073358464,0.06,203.73,203.65,1.00432314]
["bitfinex","SOLUSD",1756073358636,0.06,203.73,203.66,0.72]
["bitfinex","SOLUSD",1756073359939,0.06,203.73,203.66,5.63013543]
["bitfinex","SOLUSD",1756073360154,0.06,203.73,203.67,0.72]
["bitfinex","SOLUSD",1756073361148,0.06,203.73,203.68,4.90966221]
["bitfinex","SOLUSD",1756073361356,0.06,203.74,203.71,26.0]
["bitfinex","SOLUSD",1756073361675,0.06,203.75,203.72,0.77519296]
["bitfinex","SOLUSD",1756073361964,0.06,203.76,203.73,0.72]
["bitfinex","SOLUSD",1756073362145,0.06,203.8,203.73,0.72]
["bitfinex","SOLUSD",1756073362146,0.06,203.8,203.74,0.49082163]
["bitfinex","SOLUSD",1756073362551,0.06,203.8,203.75,0.72]
["bitfinex","SOLUSD",1756073362751,0.06,203.8,203.76,41.23077345]
["bitfinex","SOLUSD",1756073362958,0.06,203.8,203.78,26.14216157]
["bitfinex","SOLUSD",1756073363157,0.06,203.8,203.78,26.63288686]
["bitfinex","SOLUSD",1756073363355,0.06,203.8,203.78,32.26013977]
["bitfinex","SOLUSD",1756073364266,0.06,203.8,203.78,36.25544826]
["bitfinex","SOLUSD",1756073364841,0.06,203.8,203.78,76.99544826]
["bitfinex","SOLUSD",1756073365251,0.06,203.8,203.78,95.4157567]
["bitfinex","SOLUSD",1756073365452,0.06,203.8,203.78,54.6757567]
["bitfinex","SOLUSD",1756073365792,0.06,203.8,203.78,41.08016269]
["bitfinex","SOLUSD",1756073365959,0.06,203.8,203.78,81.82016269]
["bitfinex","SOLUSD",1756073367579,0.06,203.8,203.78,41.08016269]
["bitfinex","SOLUSD",1756073367775,0.06,203.8,203.78,81.80016269]
["bitfinex","SOLUSD",1756073367986,0.06,203.8,203.78,41.08016269]
["bitfinex","SOLUSD",1756073368149,0.06,203.8,203.78,81.80016269]
["bitfinex","SOLUSD",1756073370089,0.06,203.8,203.78,95.3957567]
["bitfinex","SOLUSD",1756073371993,1e-08,203.8,203.79,0.28432314]
["bitfinex","SOLUSD",1756073372163,1e-08,203.8,203.79,14.58991715]
["bitfinex","SOLUSD",1756073372363,1e-08,203.8,203.79,148.78991715]
["bitfinex","SOLUSD",1756073372579,0.06,203.87,203.79,14.58991715]
["bitfinex","SOLUSD",1756073372773,0.06,203.9,203.87,0.28432314]
["bitfinex","SOLUSD",1756073372998,0.06,203.9,203.89,13.87991715]
["bitfinex","SOLUSD",1756073373200,0.06,203.9,203.89,14.58991715]
["bitfinex","SOLUSD",1756073373498,0.06,203.9,203.89,16.55325115]
["bitfinex","SOLUSD",1756073373678,1e-08,203.9,203.89,16.55325115]
["bitfinex","SOLUSD",1756073373881,1e-08,203.9,203.89,62.15785657]
["bitfinex","SOLUSD",1756073374188,1e-08,203.9,203.89,62.64831711]
["bitfinex","SOLUSD",1756073374981,1e-08,203.9,203.89,72.64831711]
["bitfinex","SOLUSD",1756073375468,1e-08,203.9,203.89,21.23831711]
["bitfinex","SOLUSD",1756073375673,1e-08,203.9,203.89,62.64831711]
["bitfinex","SOLUSD",1756073376476,1e-08,203.9,203.89,21.94831711]
["bitfinex","SOLUSD",1756073376691,1e-08,203.9,203.89,48.74839996]
["bitfinex","SOLUSD",1756073377081,1e-08,203.9,203.89,48.89056153]
["bitfinex","SOLUSD",1756073377283,0.06,203.92,203.89,48.89056153]
["bitfinex","SOLUSD",1756073377481,0.2,203.94,203.89,48.89056153]
["bitfinex","SOLUSD",1756073377482,0.2,203.94,203.93,26.28432314]
["bitfinex","SOLUSD",1756073377691,0.06,203.95,203.94,13.87991715]
["bitfinex","SOLUSD",1756073377892,0.06,203.95,203.94,19.49332011]
["bitfinex","SOLUSD",1756073378198,0.06,203.98,203.95,0.28432314]
["bitfinex","SOLUSD",1756073378380,0.06,203.98,203.97,39.87991715]
["bitfinex","SOLUSD",1756073378696,1e-08,203.98,203.97,41.08018532]
["bitfinex","SOLUSD",1756073378893,1e-08,203.98,203.97,81.76018532]
["bitfinex","SOLUSD",1756073379696,1e-08,203.98,203.97,41.08018532]
["bitfinex","SOLUSD",1756073379902,1e-08,203.98,203.97,86.66286708]
["bitfinex","SOLUSD",1756073380117,1e-08,203.98,203.97,45.98286708]
["bitfinex","SOLUSD",1756073380321,1e-08,203.98,203.97,86.64286708]
["bitfinex","SOLUSD",1756073380791,0.78,204.07,203.99,10.0]
["bitfinex","SOLUSD",1756073380792,1e-08,204.0,203.99,10.0]
["bitfinex","SOLUSD",1756073380989,0.06,204.07,204.02,39.59559401]
["bitfinex","SOLUSD",1756073381189,1e-08,204.05,204.04,0.28432314]
["bitfinex","SOLUSD",1756073381427,1e-08,204.05,204.04,55.03001713]
["bitfinex","SOLUSD",1756073381627,1e-08,204.05,204.04,54.53991715]
["bitfinex","SOLUSD",1756073381786,1e-08,204.05,204.04,14.58991715]
["bitfinex","SOLUSD",1756073381993,1e-08,204.05,204.04,64.07215417]
["bitfinex","SOLUSD",1756073382394,1e-08,204.07,204.06,13.87991715]
["bitfinex","SOLUSD",1756073382588,1e-08,204.07,204.06,39.87991715]
["bitfinex","SOLUSD",1756073382819,1e-08,204.07,204.06,55.73996909]
["bitfinex","SOLUSD",1756073383103,1e-08,204.07,204.06,69.33556309]
["bitfinex","SOLUSD",1756073383732,1e-08,204.07,204.06,203.53556309]
["bitfinex","SOLUSD",1756073384033,1e-08,204.07,204.06,207.9460306]
["bitfinex","SOLUSD",1756073384232,0.72,204.17,204.11,0.28432314]
["bitfinex","SOLUSD",1756073384407,0.72,204.17,204.16,0.28432314]
["bitfinex","SOLUSD",1756073384612,0.72,204.17,204.16,40.94432314]
["bitfinex","SOLUSD",1756073384800,26.0,204.28,204.18,0.28432314]
["bitfinex","SOLUSD",1756073385122,13.59559401,204.31,204.19,40.64]
["bitfinex","SOLUSD",1756073385296,0.72,204.3,204.19,40.64]
["bitfinex","SOLUSD",1756073385618,13.59559401,204.29,204.19,40.64]
["bitfinex","SOLUSD",1756073385823,0.72,204.28,204.2,0.28432314]
["bitfinex","SOLUSD",1756073385999,0.72,204.28,204.22,26.0]
["bitfinex","SOLUSD",1756073386200,0.72,204.28,204.23,40.64]
["bitfinex","SOLUSD",1756073386395,0.72,204.28,204.22,26.0]
["bitfinex","SOLUSD",1756073386595,0.72,204.28,204.23,40.64]
["bitfinex","SOLUSD",1756073386899,0.72,204.28,204.24,40.64]
["bitfinex","SOLUSD",1756073387807,0.72,204.28,204.2,26.28432314]
["bitfinex","SOLUSD",1756073388118,0.72,204.28,204.21,40.64]
["bitfinex","SOLUSD",1756073388495,0.72,204.28,204.22,40.64]
["bitfinex","SOLUSD",1756073389916,0.72,204.28,204.23,0.28432314]
["bitfinex","SOLUSD",1756073390215,0.72,204.27,204.23,0.28432314]
["bitfinex","SOLUSD",1756073390589,0.72,204.29,204.26,26.28432314]
["bitfinex","SOLUSD",1756073390796,23.50516156,204.4,204.27,40.62]
["bitfinex","SOLUSD",1756073391009,13.59559401,204.36,204.27,40.62]
["bitfinex","SOLUSD",1756073391335,0.72,204.35,204.27,40.62]
["bitfinex","SOLUSD",1756073391697,0.72,204.35,204.26,26.0]
["bitfinex","SOLUSD",1756073392021,0.72,204.35,204.27,40.6]
["bitfinex","SOLUSD",1756073392319,0.72,204.35,204.28,40.6]
["bitfinex","SOLUSD",1756073392823,0.06,204.31,204.21,0.28432314]
["bitfinex","SOLUSD",1756073392997,0.72,204.3,204.25,26.0]
["bitfinex","SOLUSD",1756073393612,0.72,204.3,204.24,40.6]
["bitfinex","SOLUSD",1756073395400,5.6147985,204.3,204.24,40.6]
["bitfinex","SOLUSD",1756073395629,0.67,204.29,204.22,40.58]
["bitfinex","SOLUSD",1756073397021,0.67,204.29,204.21,0.28432314]
["bitfinex","SOLUSD",1756073397233,0.67,204.29,204.22,40.58]
["bitfinex","SOLUSD",1756073397724,0.67,204.29,204.23,0.28432314]
["bitfinex","SOLUSD",1756073398722,0.67,204.29,204.22,40.58]
["bitfinex","SOLUSD",1756073399604,0.67,204.29,204.23,40.58]
["bitfinex","SOLUSD",1756073400231,0.06,204.31,204.26,26.0]
["bitfinex","SOLUSD",1756073400618,0.06,204.31,204.27,41.25]
["bitfinex","SOLUSD",1756073400815,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756073401023,0.06,204.31,204.3,39.87991715]
["bitfinex","SOLUSD",1756073401329,0.06,204.31,204.3,40.54991715]
["bitfinex","SOLUSD",1756073401633,0.06,204.31,204.3,2.24390714]
["bitfinex","SOLUSD",1756073401931,0.06,204.31,204.3,40.86432314]
["bitfinex","SOLUSD",1756073402121,0.06,204.31,204.3,41.53432314]
["bitfinex","SOLUSD",1756073402729,0.06,204.31,204.3,40.86432314]
["bitfinex","SOLUSD",1756073403443,0.73,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756073403620,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756073403932,0.06,204.31,204.3,26.28432314]
["bitfinex","SOLUSD",1756073404237,0.06,204.31,204.3,26.95432314]
["bitfinex","SOLUSD",1756073404421,0.06,204.31,204.3,26.28432314]
["bitfinex","SOLUSD",1756073405305,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756073405724,0.73,204.31,204.25,0.67]
["bitfinex","SOLUSD",1756073405929,0.73,204.31,204.26,40.54]
["bitfinex","SOLUSD",1756073406116,0.73,204.31,204.22,0.67]
["bitfinex","SOLUSD",1756073406117,0.67,204.3,204.27,40.54]
["bitfinex","SOLUSD",1756073406313,0.67,204.29,204.27,40.54]
["bitfinex","SOLUSD",1756073406514,13.59559401,204.27,204.14,0.67]
["bitfinex","SOLUSD",1756073406835,0.67,204.26,204.17,13.595594]
["bitfinex","SOLUSD",1756073407043,0.67,204.26,204.18,40.54]
["bitfinex","SOLUSD",1756073407739,13.59559401,204.25,204.18,40.54]
["bitfinex","SOLUSD",1756073407927,0.67,204.24,204.18,40.54]
["bitfinex","SOLUSD",1756073408239,0.67,204.24,204.14,0.67]
["bitfinex","SOLUSD",1756073408413,0.67,204.24,204.18,26.0]
["bitfinex","SOLUSD",1756073408937,13.59559401,204.23,204.15,40.54]
["bitfinex","SOLUSD",1756073409244,0.67,204.22,204.15,40.54]
["bitfinex","SOLUSD",1756073409951,13.59559401,204.21,204.15,40.54]
["bitfinex","SOLUSD",1756073410243,0.67,204.2,204.15,40.54]
["bitfinex","SOLUSD",1756073410407,13.59559401,204.19,204.07,0.03]
["bitfinex","SOLUSD",1756073410610,0.67,204.18,204.08,40.54]
["bitfinex","SOLUSD",1756073411141,0.67,204.18,204.08,66.54]
["bitfinex","SOLUSD",1756073411324,13.59559401,204.17,204.08,66.54]
["bitfinex","SOLUSD",1756073411519,0.67,204.16,204.08,40.54]
["bitfinex","SOLUSD",1756073411719,13.59559401,204.15,204.07,40.57]
["bitfinex","SOLUSD",1756073411923,0.67,204.14,204.07,40.57]
["bitfinex","SOLUSD",1756073412124,13.59559401,204.13,204.07,40.57]
["bitfinex","SOLUSD",1756073412326,0.67,204.12,204.07,40.57]
["bitfinex","SOLUSD",1756073412517,26.0,204.18,204.07,0.03]
["bitfinex","SOLUSD",1756073412518,0.67,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756073412929,0.67,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756073413616,0.67,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756073414012,0.67,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756073414928,4.26562087,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756073415641,14.26559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756073415941,17.86534707,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756073416348,22.76538627,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756073416918,23.04970941,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756073418836,33.04970941,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756073419162,0.28432314,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073419373,17.47967021,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073419574,18.14967021,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073420375,58.68967021,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073420570,63.59091022,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073421680,18.14967021,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073422178,17.86534707,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073422676,3.59975306,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073422851,5.56376306,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073423039,29.59975306,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073423642,3.59975306,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073423966,18.49893501,204.08,204.02,0.7]
["bitfinex","SOLUSD",1756073424142,13.59559401,204.08,204.02,0.7]
["bitfinex","SOLUSD",1756073424340,3.60791373,204.07,204.02,0.7]
["bitfinex","SOLUSD",1756073424652,14.26559401,204.11,204.03,0.67]
["bitfinex","SOLUSD",1756073424858,3.60766508,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756073425170,3.60766508,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756073425367,17.20325909,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756073425567,13.59559401,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756073425777,3.60659082,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756073426145,13.65559401,204.08,204.02,0.73]
["bitfinex","SOLUSD",1756073426461,13.65559401,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756073426768,13.59559401,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756073427241,0.06,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756073427442,13.65559401,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756073427760,13.59559401,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756073428143,0.71,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756073429543,0.71,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756073429745,0.71,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073430172,14.30559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073432449,14.58991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073432855,18.18818517,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073433173,19.49115716,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073433343,18.18580621,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073433643,14.58991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073433849,58.7258258,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073434055,13.59559401,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756073434574,14.30559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073434760,13.59559401,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756073435278,13.59559401,204.01,203.98,0.7]
["bitfinex","SOLUSD",1756073435447,13.59559401,204.03,203.98,0.7]
["bitfinex","SOLUSD",1756073435770,13.59559401,204.03,203.97,0.03]
["bitfinex","SOLUSD",1756073435957,13.59559401,204.03,203.98,0.7]
["bitfinex","SOLUSD",1756073436269,14.30559401,204.03,203.97,0.03]
["bitfinex","SOLUSD",1756073437275,13.59559401,204.03,203.97,0.03]
["bitfinex","SOLUSD",1756073438649,1.963624,204.06,203.98,0.7]
["bitfinex","SOLUSD",1756073438852,13.59559401,204.06,203.98,0.7]
["bitfinex","SOLUSD",1756073439163,13.59559401,204.04,203.98,0.7]
["bitfinex","SOLUSD",1756073439576,0.71,204.06,203.98,0.7]
["bitfinex","SOLUSD",1756073445200,0.71,204.06,203.98,5.60239139]
["bitfinex","SOLUSD",1756073445498,0.71,204.06,203.99,0.7]
["bitfinex","SOLUSD",1756073447407,3.6097188,204.05,203.99,0.7]
["bitfinex","SOLUSD",1756073447969,14.30559401,204.04,203.97,0.03]
["bitfinex","SOLUSD",1756073448171,14.30559401,204.04,203.98,0.7]
["bitfinex","SOLUSD",1756073448590,13.59559401,204.02,203.97,0.03]
["bitfinex","SOLUSD",1756073448914,13.59559401,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756073449075,13.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073449275,17.20986615,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073449479,17.91986615,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073451038,23.1066307,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073451734,23.1066307,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756073451735,39.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756073452022,43.49418929,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756073452393,47.83627433,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756073452927,52.73919647,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756073453226,26.0,203.93,203.86,0.1]
["bitfinex","SOLUSD",1756073453401,43.20986615,203.93,203.86,0.1]
["bitfinex","SOLUSD",1756073453587,43.91986615,203.93,203.86,0.1]
["bitfinex","SOLUSD",1756073453788,43.91986615,203.93,203.87,0.7]
["bitfinex","SOLUSD",1756073454008,43.20986615,203.93,203.86,0.1]
["bitfinex","SOLUSD",1756073454214,43.91986615,203.93,203.86,0.1]
["bitfinex","SOLUSD",1756073454408,43.91986615,203.93,203.86,0.8]
["bitfinex","SOLUSD",1756073454790,40.30559401,203.93,203.86,0.8]
["bitfinex","SOLUSD",1756073455006,43.94086736,203.93,203.86,0.8]
["bitfinex","SOLUSD",1756073455207,43.94086736,203.93,203.86,0.1]
["bitfinex","SOLUSD",1756073455208,3.63527335,203.93,203.86,0.1]
["bitfinex","SOLUSD",1756073455407,13.59559401,203.97,203.9,0.7]
["bitfinex","SOLUSD",1756073455591,41.22,203.98,203.9,0.7]
["bitfinex","SOLUSD",1756073455592,13.59559401,203.95,203.9,0.7]
["bitfinex","SOLUSD",1756073455799,13.59559401,203.95,203.86,0.1]
["bitfinex","SOLUSD",1756073455800,67.22,203.98,203.91,0.7]
["bitfinex","SOLUSD",1756073456114,17.95313909,203.97,203.89,0.7]
["bitfinex","SOLUSD",1756073456299,13.59559401,203.95,203.89,0.7]
["bitfinex","SOLUSD",1756073456499,3.63754508,203.94,203.89,0.7]
["bitfinex","SOLUSD",1756073456804,3.63754508,203.94,203.87,0.03]
["bitfinex","SOLUSD",1756073456805,39.59559401,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756073457111,43.95313909,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756073457902,49.14110563,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756073458114,44.23746223,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756073458494,49.14110563,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756073459324,49.14110563,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073459701,23.14110563,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073460024,26.7785463,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073460404,67.2585463,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073461450,25.14734654,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073461603,20.87057976,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073461926,17.23313909,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073462304,58.71746223,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073462507,62.35223427,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073462712,58.43313909,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073462912,17.23313909,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073463322,17.23313909,203.93,203.9,0.7]
["bitfinex","SOLUSD",1756073463838,43.2297541,203.93,203.9,0.7]
["bitfinex","SOLUSD",1756073464023,43.2297541,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756073464213,43.23013348,203.93,203.89,0.73]
["bitfinex","SOLUSD",1756073465145,3.63453947,203.93,203.92,0.73]
["bitfinex","SOLUSD",1756073465321,1.964588,203.97,203.92,0.73]
["bitfinex","SOLUSD",1756073465322,13.59559401,203.96,203.92,0.73]
["bitfinex","SOLUSD",1756073465527,3.63748077,203.95,203.92,0.73]
["bitfinex","SOLUSD",1756073465849,14.31559401,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756073466043,3.63748077,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073466218,17.23307478,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073466540,13.59559401,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073466730,17.95242285,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073467126,23.14038939,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073467816,18.23674599,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073468145,23.14038939,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073468528,63.62038939,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073469125,57.99674599,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073469324,43.23242285,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073469533,39.59559401,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756073469754,42.444588,203.96,203.92,0.73]
["bitfinex","SOLUSD",1756073469919,13.59559401,203.95,203.92,0.73]
["bitfinex","SOLUSD",1756073470452,13.59559401,203.96,203.93,0.7]
["bitfinex","SOLUSD",1756073470671,26.0,203.95,203.93,0.7]
["bitfinex","SOLUSD",1756073470824,40.46,203.99,203.94,0.7]
["bitfinex","SOLUSD",1756073471025,13.59559401,203.98,203.94,0.7]
["bitfinex","SOLUSD",1756073471352,13.59559401,203.98,203.92,0.03]
["bitfinex","SOLUSD",1756073471353,0.06,204.0,203.95,0.7]
["bitfinex","SOLUSD",1756073471654,13.65559401,204.0,203.92,0.03]
["bitfinex","SOLUSD",1756073471825,13.59559401,203.98,203.92,0.03]
["bitfinex","SOLUSD",1756073472019,54.05559401,203.98,203.92,0.03]
["bitfinex","SOLUSD",1756073472249,0.72,203.97,203.92,0.03]
["bitfinex","SOLUSD",1756073472446,0.06,204.0,203.92,0.73]
["bitfinex","SOLUSD",1756073472628,54.11559401,204.0,203.92,0.73]
["bitfinex","SOLUSD",1756073472837,13.59559401,203.98,203.92,0.73]
["bitfinex","SOLUSD",1756073473351,13.59559401,203.98,203.92,0.03]
["bitfinex","SOLUSD",1756073474241,13.59559401,203.98,203.93,0.7]
["bitfinex","SOLUSD",1756073474242,93.89559401,203.98,203.93,0.7]
["bitfinex","SOLUSD",1756073474432,93.89559401,203.98,203.92,0.03]
["bitfinex","SOLUSD",1756073474638,93.89559401,203.98,203.93,0.7]
["bitfinex","SOLUSD",1756073474854,0.06,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756073476929,0.06,203.95,203.94,5.60340296]
["bitfinex","SOLUSD",1756073477155,0.06,203.95,203.94,31.8877261]
["bitfinex","SOLUSD",1756073478229,0.06,203.95,203.94,23.47973089]
["bitfinex","SOLUSD",1756073482672,0.06,203.95,203.94,63.91973089]
["bitfinex","SOLUSD",1756073482966,0.06,203.95,203.94,64.41007118]
["bitfinex","SOLUSD",1756073484559,0.06,203.95,203.94,64.39007118]
["bitfinex","SOLUSD",1756073487179,0.06,203.95,203.94,19.48332011]
["bitfinex","SOLUSD",1756073487378,0.06,203.95,203.94,59.90332011]
["bitfinex","SOLUSD",1756073489271,0.06,203.95,203.94,19.48332011]
["bitfinex","SOLUSD",1756073489478,0.06,203.95,203.94,59.90332011]
["bitfinex","SOLUSD",1756073492048,0.06,203.95,203.94,59.93332011]
["bitfinex","SOLUSD",1756073492246,0.06,203.95,203.94,18.81332011]
["bitfinex","SOLUSD",1756073492675,0.06,203.95,203.94,59.88332011]
["bitfinex","SOLUSD",1756073492876,0.06,203.95,203.94,30.93340296]
["bitfinex","SOLUSD",1756073493280,0.06,203.95,203.94,71.6177261]
["bitfinex","SOLUSD",1756073494064,0.06,203.95,203.94,86.3736604]
["bitfinex","SOLUSD",1756073494595,0.06,203.95,203.94,71.6177261]
["bitfinex","SOLUSD",1756073495570,0.06,203.95,203.94,31.2177261]
["bitfinex","SOLUSD",1756073496161,0.06,203.95,203.94,71.6177261]
["bitfinex","SOLUSD",1756073496865,0.76,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756073497087,0.76,203.95,203.94,40.43]
["bitfinex","SOLUSD",1756073497471,0.06,203.95,203.94,40.43]
["bitfinex","SOLUSD",1756073498183,0.06,203.95,203.94,46.2877261]
["bitfinex","SOLUSD",1756073498486,0.06,203.95,203.94,45.6177261]
["bitfinex","SOLUSD",1756073499368,0.06,203.95,203.94,46.2877261]
["bitfinex","SOLUSD",1756073499573,0.06,203.95,203.94,45.6177261]
["bitfinex","SOLUSD",1756073499969,0.06,203.95,203.94,46.2877261]
["bitfinex","SOLUSD",1756073500179,0.06,203.95,203.94,59.88332011]
["bitfinex","SOLUSD",1756073500388,0.06,203.95,203.94,59.21332011]
["bitfinex","SOLUSD",1756073500786,0.06,203.95,203.94,59.88332011]
["bitfinex","SOLUSD",1756073501580,0.06,203.95,203.94,59.21332011]
["bitfinex","SOLUSD",1756073502000,0.06,203.95,203.94,5.2177261]
["bitfinex","SOLUSD",1756073502207,0.06,203.95,203.94,45.6177261]
["bitfinex","SOLUSD",1756073502379,0.06,203.95,203.94,46.2877261]
["bitfinex","SOLUSD",1756073502582,0.06,203.95,203.94,59.88332011]
["bitfinex","SOLUSD",1756073503180,0.06,203.98,203.97,39.87991715]
["bitfinex","SOLUSD",1756073503518,0.06,203.98,203.97,80.75018532]
["bitfinex","SOLUSD",1756073503682,0.06,203.98,203.97,86.32286708]
["bitfinex","SOLUSD",1756073505115,0.06,204.0,203.98,13.87991715]
["bitfinex","SOLUSD",1756073505324,0.06,204.05,204.02,26.28432314]
["bitfinex","SOLUSD",1756073505513,0.06,204.05,204.04,0.28432314]
["bitfinex","SOLUSD",1756073505819,0.06,204.05,204.04,45.56532294]
["bitfinex","SOLUSD",1756073506701,0.06,204.05,204.04,50.57474804]
["bitfinex","SOLUSD",1756073506907,0.76,204.05,204.04,50.57474804]
["bitfinex","SOLUSD",1756073507114,0.76,204.05,204.04,45.67374824]
["bitfinex","SOLUSD",1756073507505,0.76,204.05,204.04,5.29374824]
["bitfinex","SOLUSD",1756073507713,0.76,204.05,204.04,40.66432314]
["bitfinex","SOLUSD",1756073508207,0.76,204.05,204.04,40.38]
["bitfinex","SOLUSD",1756073509395,0.06,204.05,204.04,40.66432314]
["bitfinex","SOLUSD",1756073509611,0.76,204.05,204.04,40.66432314]
["bitfinex","SOLUSD",1756073510010,0.06,204.05,204.04,40.66432314]
["bitfinex","SOLUSD",1756073510417,0.76,204.05,204.04,40.66432314]
["bitfinex","SOLUSD",1756073510620,0.06,204.05,204.04,40.66432314]
["bitfinex","SOLUSD",1756073510800,0.76,204.05,204.04,40.66432314]
["bitfinex","SOLUSD",1756073511126,0.76,204.05,204.04,0.28432314]
["bitfinex","SOLUSD",1756073511331,0.76,204.05,204.04,40.64432314]
["bitfinex","SOLUSD",1756073511560,0.76,204.05,203.97,26.0]
["bitfinex","SOLUSD",1756073511695,0.76,204.05,203.95,4.90316253]
["bitfinex","SOLUSD",1756073511895,0.76,204.05,203.96,40.36]
["bitfinex","SOLUSD",1756073512109,0.76,204.05,203.99,26.0]
["bitfinex","SOLUSD",1756073512318,0.76,204.05,204.0,40.36]
["bitfinex","SOLUSD",1756073513204,0.76,204.05,204.01,40.36]
["bitfinex","SOLUSD",1756073513702,0.7,204.04,204.01,40.36]
["bitfinex","SOLUSD",1756073513915,0.06,204.05,204.01,40.36]
["bitfinex","SOLUSD",1756073514128,0.06,204.05,204.02,0.28432314]
["bitfinex","SOLUSD",1756073514333,0.76,204.05,204.02,0.28432314]
["bitfinex","SOLUSD",1756073514796,0.06,204.05,204.02,0.28432314]
["bitfinex","SOLUSD",1756073515002,0.06,204.05,204.02,0.98432314]
["bitfinex","SOLUSD",1756073515201,0.06,204.05,204.02,0.28432314]
["bitfinex","SOLUSD",1756073516021,0.72,204.04,204.03,26.0]
["bitfinex","SOLUSD",1756073516246,0.72,204.04,204.03,66.36]
["bitfinex","SOLUSD",1756073517248,0.72,204.04,204.03,40.36]
["bitfinex","SOLUSD",1756073517450,0.72,204.04,204.02,26.28432314]
["bitfinex","SOLUSD",1756073517757,0.06,204.05,203.98,0.14216157]
["bitfinex","SOLUSD",1756073518049,0.06,204.05,203.95,0.03]
["bitfinex","SOLUSD",1756073518353,0.72,204.04,203.96,40.36]
["bitfinex","SOLUSD",1756073518554,3.64561127,204.03,203.96,40.36]
["bitfinex","SOLUSD",1756073518942,0.72,204.02,203.96,40.36]
["bitfinex","SOLUSD",1756073519466,0.72,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756073519467,3.64984036,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756073519621,0.72,204.02,203.96,40.36]
["bitfinex","SOLUSD",1756073520729,0.72,204.02,203.96,45.26290651]
["bitfinex","SOLUSD",1756073521753,0.72,204.02,203.96,40.36]
["bitfinex","SOLUSD",1756073522242,0.72,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756073522646,0.72,204.02,203.96,40.36]
["bitfinex","SOLUSD",1756073523661,3.65118506,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756073523826,17.96677907,204.0,203.95,0.03]
["bitfinex","SOLUSD",1756073524033,4.37118506,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756073524230,3.65118506,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756073524564,0.72,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756073524861,0.72,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756073525369,0.06,204.05,203.95,0.73]
["bitfinex","SOLUSD",1756073525541,39.59559401,204.03,203.96,0.03]
["bitfinex","SOLUSD",1756073525745,13.59559401,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756073525965,13.59559401,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756073526134,3.64754632,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756073526335,4.36754632,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756073528263,0.72,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756073528433,0.72,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756073529273,26.0,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756073529469,14.31559401,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756073529782,0.72,204.02,203.96,0.7]
["bitfinex","SOLUSD",1756073530256,0.72,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756073530986,0.06,204.05,203.95,1.01432314]
["bitfinex","SOLUSD",1756073531187,0.72,204.04,203.95,1.01432314]
["bitfinex","SOLUSD",1756073531489,0.72,204.04,203.95,0.03]
["bitfinex","SOLUSD",1756073531490,3.63545934,204.03,203.95,0.03]
["bitfinex","SOLUSD",1756073531698,0.72,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756073532768,0.72,204.02,203.95,0.73]
["bitfinex","SOLUSD",1756073533082,0.06,204.05,203.95,1.01432314]
["bitfinex","SOLUSD",1756073533390,0.06,204.05,203.96,0.7]
["bitfinex","SOLUSD",1756073533567,0.06,204.05,203.98,0.28432314]
["bitfinex","SOLUSD",1756073533767,0.06,204.05,203.98,0.98432314]
["bitfinex","SOLUSD",1756073533980,0.72,204.04,203.98,40.36]
["bitfinex","SOLUSD",1756073534163,0.06,204.05,203.98,40.36]
["bitfinex","SOLUSD",1756073534366,0.06,204.05,203.98,41.06]
["bitfinex","SOLUSD",1756073534573,0.06,204.05,203.98,45.96238151]
["bitfinex","SOLUSD",1756073534881,0.72,204.04,203.95,0.31432314]
["bitfinex","SOLUSD",1756073535054,0.72,204.04,203.95,0.03]
["bitfinex","SOLUSD",1756073535253,13.59559401,204.03,203.95,0.03]
["bitfinex","SOLUSD",1756073535474,4.35750813,204.02,203.95,26.03]
["bitfinex","SOLUSD",1756073535661,13.65559401,204.05,203.95,0.03]
["bitfinex","SOLUSD",1756073535662,0.72,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756073537560,13.59559401,204.0,203.95,0.03]
["bitfinex","SOLUSD",1756073537786,0.72,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756073538177,0.72,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756073538568,0.72,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756073538983,4.9009998,204.04,203.95,0.03]
["bitfinex","SOLUSD",1756073539180,0.72,204.02,203.95,0.73]
["bitfinex","SOLUSD",1756073540372,0.72,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756073542192,13.59559401,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756073542492,0.72,204.0,203.95,0.03]
["bitfinex","SOLUSD",1756073542876,13.59559401,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756073543087,0.72,204.0,203.95,0.03]
["bitfinex","SOLUSD",1756073543498,13.59559401,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756073543499,0.72,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756073544175,0.72,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756073544471,0.72,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756073544685,0.06,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756073544876,0.66,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756073546179,0.66,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756073549202,0.06,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756073549409,0.06,204.02,203.97,0.28432314]
["bitfinex","SOLUSD",1756073549589,0.06,204.02,203.98,0.66]
["bitfinex","SOLUSD",1756073549789,0.06,204.02,203.99,40.34]
["bitfinex","SOLUSD",1756073549983,0.06,204.02,204.0,0.66]
["bitfinex","SOLUSD",1756073550178,0.06,204.02,203.99,40.34]
["bitfinex","SOLUSD",1756073550394,0.06,204.02,204.0,0.66]
["bitfinex","SOLUSD",1756073551007,0.06,204.02,203.99,45.24213766]
["bitfinex","SOLUSD",1756073551207,0.06,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756073551507,0.06,204.02,203.99,45.90213766]
["bitfinex","SOLUSD",1756073551807,0.06,204.02,203.99,41.0]
["bitfinex","SOLUSD",1756073552188,0.06,204.02,203.99,40.34]
["bitfinex","SOLUSD",1756073553305,0.06,204.02,203.97,5.18684753]
["bitfinex","SOLUSD",1756073553507,0.72,204.02,203.98,40.34]
["bitfinex","SOLUSD",1756073553809,0.06,204.02,203.98,41.0]
["bitfinex","SOLUSD",1756073554881,0.06,204.02,203.99,5.56207888]
["bitfinex","SOLUSD",1756073555486,0.06,204.02,204.0,0.66]
["bitfinex","SOLUSD",1756073557911,0.06,204.02,204.0,5.56193961]
["bitfinex","SOLUSD",1756073558284,0.06,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756073559212,0.06,204.02,204.01,0.94432314]
["bitfinex","SOLUSD",1756073559715,0.06,204.02,204.01,0.28432314]
["bitfinex","SOLUSD",1756073560081,0.06,204.02,204.01,5.18604364]
["bitfinex","SOLUSD",1756073560308,0.06,204.02,204.01,31.18604364]
["bitfinex","SOLUSD",1756073560918,0.72,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756073561215,0.72,204.02,203.99,40.32]
["bitfinex","SOLUSD",1756073561402,0.06,204.02,203.99,40.98]
["bitfinex","SOLUSD",1756073561807,0.06,204.02,203.99,40.32]
["bitfinex","SOLUSD",1756073562584,0.72,204.02,203.99,40.32]
["bitfinex","SOLUSD",1756073563215,0.06,204.02,204.0,0.94432314]
["bitfinex","SOLUSD",1756073563518,0.06,204.02,204.01,40.32]
["bitfinex","SOLUSD",1756073564194,0.06,204.02,204.01,45.50604364]
["bitfinex","SOLUSD",1756073564392,0.06,204.02,204.01,46.16604364]
["bitfinex","SOLUSD",1756073564707,0.06,204.02,204.01,45.50604364]
["bitfinex","SOLUSD",1756073565311,0.06,204.02,204.01,40.32]
["bitfinex","SOLUSD",1756073565835,0.06,204.02,203.96,0.69]
["bitfinex","SOLUSD",1756073565836,0.72,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756073565993,0.72,204.02,203.98,40.32]
["bitfinex","SOLUSD",1756073566187,0.66,204.01,203.98,40.32]
["bitfinex","SOLUSD",1756073566421,0.06,204.02,203.98,40.32]
["bitfinex","SOLUSD",1756073566600,0.06,204.02,203.98,40.98]
["bitfinex","SOLUSD",1756073567214,0.06,204.02,203.98,45.22240166]
["bitfinex","SOLUSD",1756073567517,0.06,204.02,203.98,66.98]
["bitfinex","SOLUSD",1756073567726,0.66,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756073567890,0.66,204.0,203.97,40.32]
["bitfinex","SOLUSD",1756073568094,0.72,204.02,203.97,40.32]
["bitfinex","SOLUSD",1756073568711,0.06,204.02,203.98,0.66]
["bitfinex","SOLUSD",1756073569033,0.06,204.02,203.97,45.2226723]
["bitfinex","SOLUSD",1756073569034,0.06,204.02,203.99,0.66]
["bitfinex","SOLUSD",1756073569210,0.06,204.02,204.01,0.28432314]
["bitfinex","SOLUSD",1756073569408,0.06,204.02,204.01,40.58432314]
["bitfinex","SOLUSD",1756073569599,0.06,204.02,204.01,41.24432314]
["bitfinex","SOLUSD",1756073570621,0.06,204.02,204.01,46.14604364]
["bitfinex","SOLUSD",1756073570991,0.06,204.02,204.01,5.84604364]
["bitfinex","SOLUSD",1756073571214,0.06,204.02,204.01,72.14604364]
["bitfinex","SOLUSD",1756073571814,0.72,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756073572011,0.72,204.02,204.01,66.3]
["bitfinex","SOLUSD",1756073572217,0.06,204.02,204.01,66.3]
["bitfinex","SOLUSD",1756073572428,0.06,204.02,204.01,66.58432314]
["bitfinex","SOLUSD",1756073572726,0.06,204.02,204.01,71.48604364]
["bitfinex","SOLUSD",1756073574133,0.06,204.02,204.01,66.58432314]
["bitfinex","SOLUSD",1756073574813,0.06,204.02,204.01,71.48604364]
["bitfinex","SOLUSD",1756073575711,0.06,204.02,204.01,72.15604364]
["bitfinex","SOLUSD",1756073576439,0.06,204.02,204.01,71.48604364]
["bitfinex","SOLUSD",1756073576837,0.06,204.02,204.01,66.58432314]
["bitfinex","SOLUSD",1756073577335,0.06,204.02,204.01,71.48604364]
["bitfinex","SOLUSD",1756073577643,0.06,204.02,204.01,66.3]
["bitfinex","SOLUSD",1756073578418,0.06,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756073578745,0.72,204.02,204.01,66.3]
["bitfinex","SOLUSD",1756073579829,0.72,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756073580023,0.72,204.02,203.97,40.28]
["bitfinex","SOLUSD",1756073580843,0.66,204.01,203.97,40.28]
["bitfinex","SOLUSD",1756073582542,0.06,204.02,203.97,40.28]
["bitfinex","SOLUSD",1756073582714,0.66,204.0,203.98,40.28]
["bitfinex","SOLUSD",1756073583847,0.66,203.99,203.98,40.28]
["bitfinex","SOLUSD",1756073584446,0.66,203.99,203.96,26.03]
["bitfinex","SOLUSD",1756073584626,0.66,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756073584942,0.66,203.98,203.97,40.28]
["bitfinex","SOLUSD",1756073586246,0.06,204.02,203.97,45.85265178]
["bitfinex","SOLUSD",1756073586428,0.06,204.02,203.98,0.67]
["bitfinex","SOLUSD",1756073586629,0.06,204.02,203.99,40.28]
["bitfinex","SOLUSD",1756073587849,0.06,204.02,203.99,45.18208553]
["bitfinex","SOLUSD",1756073588018,0.06,204.02,204.0,0.95432314]
["bitfinex","SOLUSD",1756073588453,0.06,204.02,204.01,26.95432314]
["bitfinex","SOLUSD",1756073589141,0.06,204.02,204.01,40.54991715]
["bitfinex","SOLUSD",1756073589344,0.06,204.04,204.02,13.87991715]
["bitfinex","SOLUSD",1756073589548,0.06,204.04,204.03,54.65004115]
["bitfinex","SOLUSD",1756073589751,0.06,204.04,204.03,46.13556315]
["bitfinex","SOLUSD",1756073590527,0.06,204.04,204.03,40.56432314]
["bitfinex","SOLUSD",1756073590726,0.06,204.04,204.03,66.56432314]
["bitfinex","SOLUSD",1756073592851,0.06,204.04,204.03,66.54432314]
["bitfinex","SOLUSD",1756073593152,0.06,204.04,204.03,66.26]
["bitfinex","SOLUSD",1756073594740,0.72,204.04,204.0,0.28432314]
["bitfinex","SOLUSD",1756073594942,0.72,204.04,204.01,40.26]
["bitfinex","SOLUSD",1756073594943,0.06,204.04,204.01,40.26]
["bitfinex","SOLUSD",1756073595123,0.72,204.04,204.01,40.26]
["bitfinex","SOLUSD",1756073595750,0.06,204.04,204.01,40.26]
["bitfinex","SOLUSD",1756073596653,0.66,204.03,203.98,0.28432314]
["bitfinex","SOLUSD",1756073596834,0.66,204.02,203.99,40.26]
["bitfinex","SOLUSD",1756073597041,0.66,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756073597243,0.66,204.02,203.97,40.24]
["bitfinex","SOLUSD",1756073598760,0.06,204.04,203.97,40.24]
["bitfinex","SOLUSD",1756073598932,0.66,204.03,203.97,40.24]
["bitfinex","SOLUSD",1756073599452,0.66,204.03,203.96,0.03]
["bitfinex","SOLUSD",1756073599453,17.24315726,204.02,203.96,40.27]
["bitfinex","SOLUSD",1756073599761,0.66,204.01,203.96,40.27]
["bitfinex","SOLUSD",1756073600434,0.66,204.0,203.96,40.27]
["bitfinex","SOLUSD",1756073600638,0.66,203.99,203.96,40.27]
["bitfinex","SOLUSD",1756073600959,0.66,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756073601163,0.66,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073602228,0.66,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756073602648,13.65559401,204.04,203.96,0.7]
["bitfinex","SOLUSD",1756073602851,0.66,204.02,203.96,0.03]
["bitfinex","SOLUSD",1756073603064,0.06,204.04,203.97,0.67]
["bitfinex","SOLUSD",1756073603266,0.66,204.03,203.98,40.24]
["bitfinex","SOLUSD",1756073603428,0.66,204.02,203.98,40.24]
["bitfinex","SOLUSD",1756073603873,0.66,204.01,203.98,40.24]
["bitfinex","SOLUSD",1756073604159,0.66,204.03,203.98,40.24]
["bitfinex","SOLUSD",1756073604339,0.06,204.04,203.98,40.24]
["bitfinex","SOLUSD",1756073604542,0.66,204.03,203.98,40.24]
["bitfinex","SOLUSD",1756073604735,0.66,204.02,203.98,40.24]
["bitfinex","SOLUSD",1756073604936,0.66,204.01,203.98,40.24]
["bitfinex","SOLUSD",1756073605262,0.06,204.04,203.98,40.24]
["bitfinex","SOLUSD",1756073605498,0.66,204.01,203.98,40.24]
["bitfinex","SOLUSD",1756073607775,0.06,204.04,203.99,0.72]
["bitfinex","SOLUSD",1756073608087,0.06,204.04,204.01,26.0]
["bitfinex","SOLUSD",1756073608283,0.06,204.04,204.02,40.24]
["bitfinex","SOLUSD",1756073608492,0.06,204.04,204.02,40.96]
["bitfinex","SOLUSD",1756073608802,0.06,204.04,204.02,40.24]
["bitfinex","SOLUSD",1756073608999,0.06,204.04,204.01,40.24]
["bitfinex","SOLUSD",1756073609000,0.66,204.03,204.01,40.24]
["bitfinex","SOLUSD",1756073609215,0.66,204.02,203.99,40.24]
["bitfinex","SOLUSD",1756073609392,0.06,204.04,203.99,40.24]
["bitfinex","SOLUSD",1756073609595,0.06,204.04,204.0,0.72]
["bitfinex","SOLUSD",1756073609788,0.06,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1756073609992,0.06,204.04,204.02,0.72]
["bitfinex","SOLUSD",1756073610189,0.06,204.04,204.03,40.22]
["bitfinex","SOLUSD",1756073610505,0.06,204.04,204.03,40.50432314]
["bitfinex","SOLUSD",1756073610693,0.06,204.04,204.03,41.22432314]
["bitfinex","SOLUSD",1756073611891,0.06,204.04,204.03,46.61568715]
["bitfinex","SOLUSD",1756073612191,0.06,204.04,204.03,60.21128116]
["bitfinex","SOLUSD",1756073612386,0.06,204.04,204.03,0.28432314]
["bitfinex","SOLUSD",1756073612688,0.02419408,204.04,204.03,46.12556315]
["bitfinex","SOLUSD",1756073612886,0.02419408,204.04,204.03,59.72115716]
["bitfinex","SOLUSD",1756073613316,0.06,204.05,204.04,13.87991715]
["bitfinex","SOLUSD",1756073613622,0.06,204.05,204.04,55.31001713]
["bitfinex","SOLUSD",1756073613925,0.06,204.05,204.04,54.81991715]
["bitfinex","SOLUSD",1756073614119,0.06,204.05,204.04,59.72091695]
["bitfinex","SOLUSD",1756073616018,0.06,204.05,204.04,5.90532294]
["bitfinex","SOLUSD",1756073616192,0.06,204.05,204.04,26.28432314]
["bitfinex","SOLUSD",1756073616510,0.06,204.05,204.04,66.48432314]
["bitfinex","SOLUSD",1756073616685,0.06,204.05,204.04,67.06216157]
["bitfinex","SOLUSD",1756073616886,0.06,204.05,204.04,67.20432314]
["bitfinex","SOLUSD",1756073617221,0.06,204.05,204.04,41.20432314]
["bitfinex","SOLUSD",1756073617716,0.06,204.05,204.04,26.28432314]
["bitfinex","SOLUSD",1756073618091,0.06,204.05,204.04,66.48432314]
["bitfinex","SOLUSD",1756073618507,0.06,204.05,204.04,40.48432314]
["bitfinex","SOLUSD",1756073618709,0.06,204.05,204.04,0.28432314]
["bitfinex","SOLUSD",1756073618991,0.72,204.05,204.04,40.2]
["bitfinex","SOLUSD",1756073619311,0.06,204.05,204.04,40.2]
["bitfinex","SOLUSD",1756073620017,0.72,204.05,204.04,40.18]
["bitfinex","SOLUSD",1756073620213,0.72,204.05,204.01,26.0]
["bitfinex","SOLUSD",1756073620440,0.06,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756073620800,0.72,204.05,204.04,40.18]
["bitfinex","SOLUSD",1756073623609,0.06,204.05,204.04,40.9]
["bitfinex","SOLUSD",1756073624014,0.06,204.05,204.04,40.18]
["bitfinex","SOLUSD",1756073624734,0.06,204.05,204.04,59.68091695]
["bitfinex","SOLUSD",1756073624909,0.06,204.07,204.06,26.28432314]
["bitfinex","SOLUSD",1756073625111,0.06,204.07,204.06,40.36996909]
["bitfinex","SOLUSD",1756073625329,0.06,204.07,204.06,45.00253622]
["bitfinex","SOLUSD",1756073625540,0.06,204.07,204.06,31.40694221]
["bitfinex","SOLUSD",1756073625732,0.06,204.07,204.06,27.49437508]
["bitfinex","SOLUSD",1756073625934,0.06,204.07,204.06,67.18432314]
["bitfinex","SOLUSD",1756073626427,0.06,204.07,204.06,26.28432314]
["bitfinex","SOLUSD",1756073626632,0.06,204.07,204.06,66.46432314]
["bitfinex","SOLUSD",1756073627219,0.06,204.07,204.06,26.28432314]
["bitfinex","SOLUSD",1756073627426,0.06,204.07,204.06,66.46432314]
["bitfinex","SOLUSD",1756073628044,0.06,204.07,204.06,40.44432314]
["bitfinex","SOLUSD",1756073629435,0.06,204.07,204.06,45.34484259]
["bitfinex","SOLUSD",1756073629847,0.06,204.07,204.06,40.44432314]
["bitfinex","SOLUSD",1756073630040,0.06,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756073630242,0.72,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756073630449,0.72,204.07,204.04,40.16]
["bitfinex","SOLUSD",1756073630450,0.66,204.06,204.04,40.16]
["bitfinex","SOLUSD",1756073630627,0.66,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756073630817,0.66,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073631016,0.66,204.04,204.03,40.19]
["bitfinex","SOLUSD",1756073631419,0.66,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073631629,0.06,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756073631630,0.66,204.06,204.03,40.19]
["bitfinex","SOLUSD",1756073631840,0.66,204.05,204.03,40.19]
["bitfinex","SOLUSD",1756073632940,0.72,204.07,204.03,40.19]
["bitfinex","SOLUSD",1756073633116,0.06,204.07,204.03,40.91]
["bitfinex","SOLUSD",1756073633320,0.06,204.07,204.03,45.81120487]
["bitfinex","SOLUSD",1756073633521,0.06,204.07,204.04,0.28432314]
["bitfinex","SOLUSD",1756073633928,0.72,204.07,204.04,0.28432314]
["bitfinex","SOLUSD",1756073634124,0.06,204.07,204.04,0.28432314]
["bitfinex","SOLUSD",1756073635241,0.7,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756073635499,0.7,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756073635755,0.06,204.07,204.04,40.14]
["bitfinex","SOLUSD",1756073636339,0.7,204.06,204.04,40.14]
["bitfinex","SOLUSD",1756073636548,0.7,204.05,204.04,40.14]
["bitfinex","SOLUSD",1756073637955,0.7,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756073638254,0.7,204.04,204.03,40.17]
["bitfinex","SOLUSD",1756073639148,0.7,204.06,204.03,40.17]
["bitfinex","SOLUSD",1756073639552,0.7,204.05,204.03,40.17]
["bitfinex","SOLUSD",1756073639864,0.06,204.07,204.03,40.17]
["bitfinex","SOLUSD",1756073640045,0.06,204.07,204.03,40.83]
["bitfinex","SOLUSD",1756073640243,0.06,204.07,204.03,40.17]
["bitfinex","SOLUSD",1756073640439,0.7,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756073640659,0.7,204.05,204.04,40.14]
["bitfinex","SOLUSD",1756073640851,0.06,204.07,204.04,40.14]
["bitfinex","SOLUSD",1756073641055,0.76,204.07,204.04,40.14]
["bitfinex","SOLUSD",1756073641258,0.7,204.06,204.04,40.14]
["bitfinex","SOLUSD",1756073641560,0.7,204.05,204.04,40.14]
["bitfinex","SOLUSD",1756073642141,0.7,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756073642354,0.06,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756073642535,0.7,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073642861,0.06,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756073643245,0.7,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756073644570,0.06,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756073645252,0.06,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756073645453,0.06,204.07,204.06,40.12]
["bitfinex","SOLUSD",1756073645838,0.06,204.07,204.06,41.06432314]
["bitfinex","SOLUSD",1756073646046,0.06,204.07,204.06,40.40432314]
["bitfinex","SOLUSD",1756073646660,0.06,204.07,204.06,40.12]
["bitfinex","SOLUSD",1756073647843,0.06,204.07,204.06,45.02051945]
["bitfinex","SOLUSD",1756073648161,0.06,204.07,204.06,45.68051945]
["bitfinex","SOLUSD",1756073649470,0.06,204.07,204.06,59.5604366]
["bitfinex","SOLUSD",1756073649846,0.06,204.07,204.06,45.96484259]
["bitfinex","SOLUSD",1756073650771,0.06,204.08,204.06,45.96484259]
["bitfinex","SOLUSD",1756073650772,0.06,204.08,204.07,13.87991715]
["bitfinex","SOLUSD",1756073650967,1e-08,204.09,204.08,5.18436234]
["bitfinex","SOLUSD",1756073651171,0.06,204.13,204.11,39.59559401]
["bitfinex","SOLUSD",1756073651376,0.06,204.13,204.11,79.97991715]
["bitfinex","SOLUSD",1756073651670,0.06,204.13,204.11,80.63991715]
["bitfinex","SOLUSD",1756073653078,0.06,204.13,204.11,85.53923614]
["bitfinex","SOLUSD",1756073653454,0.06,204.13,204.11,71.28364213]
["bitfinex","SOLUSD",1756073653656,0.06,204.13,204.11,31.18364213]
["bitfinex","SOLUSD",1756073653973,0.06,204.13,204.11,71.26364213]
["bitfinex","SOLUSD",1756073654148,0.06,204.13,204.11,71.12148056]
["bitfinex","SOLUSD",1756073654350,0.06,204.13,204.11,71.26364213]
["bitfinex","SOLUSD",1756073655150,0.06,204.13,204.11,76.21837839]
["bitfinex","SOLUSD",1756073655773,0.06,204.13,204.11,66.08]
["bitfinex","SOLUSD",1756073655951,0.06,204.13,204.11,40.08]
["bitfinex","SOLUSD",1756073657551,0.06,204.13,204.11,66.08]
["bitfinex","SOLUSD",1756073657969,0.76,204.12,204.11,66.08]
["bitfinex","SOLUSD",1756073659061,0.76,204.12,204.07,26.28432314]
["bitfinex","SOLUSD",1756073659268,0.76,204.12,204.11,26.0]
["bitfinex","SOLUSD",1756073659476,0.76,204.12,204.11,66.06]
["bitfinex","SOLUSD",1756073659649,0.06,204.12,204.11,66.06]
["bitfinex","SOLUSD",1756073661783,0.06,204.12,204.11,71.90364213]
["bitfinex","SOLUSD",1756073663289,0.06,204.12,204.11,85.49923614]
["bitfinex","SOLUSD",1756073663497,0.06,204.13,204.12,0.28432314]
["bitfinex","SOLUSD",1756073663662,0.2,204.16,204.15,39.87991715]
["bitfinex","SOLUSD",1756073663865,0.2,204.16,204.15,79.91991715]
["bitfinex","SOLUSD",1756073664065,0.2,204.16,204.15,80.57991715]
["bitfinex","SOLUSD",1756073665507,0.2,204.16,204.15,85.47827619]
["bitfinex","SOLUSD",1756073667186,1e-08,204.16,204.15,85.96811209]
["bitfinex","SOLUSD",1756073667664,0.71,204.29,204.23,26.0]
["bitfinex","SOLUSD",1756073667865,0.71,204.29,204.25,0.28432314]
["bitfinex","SOLUSD",1756073668086,0.71,204.28,204.26,40.02]
["bitfinex","SOLUSD",1756073668763,0.2,204.33,204.26,40.02]
["bitfinex","SOLUSD",1756073668971,0.71,204.27,204.26,40.30432314]
["bitfinex","SOLUSD",1756073671599,0.71,204.31,204.27,0.28432314]
["bitfinex","SOLUSD",1756073671775,0.2,204.33,204.27,0.28432314]
["bitfinex","SOLUSD",1756073671776,0.71,204.3,204.28,40.0]
["bitfinex","SOLUSD",1756073671967,0.71,204.29,204.28,40.0]
["bitfinex","SOLUSD",1756073678282,0.06,204.32,204.28,40.0]
["bitfinex","SOLUSD",1756073678502,0.06,204.32,204.29,1.00432314]
["bitfinex","SOLUSD",1756073679893,0.06,204.32,204.31,26.28432314]
["bitfinex","SOLUSD",1756073680087,0.06,204.32,204.31,66.26432314]
["bitfinex","SOLUSD",1756073680291,0.06,204.32,204.31,66.98432314]
["bitfinex","SOLUSD",1756073681091,0.06,204.32,204.31,80.57991715]
["bitfinex","SOLUSD",1756073681785,0.06,204.32,204.31,0.28432314]
["bitfinex","SOLUSD",1756073681989,0.06,204.32,204.31,66.24432314]
["bitfinex","SOLUSD",1756073682385,0.06,204.32,204.31,39.96]
["bitfinex","SOLUSD",1756073682586,0.77,204.32,204.31,39.96]
["bitfinex","SOLUSD",1756073683813,0.06,204.32,204.31,39.96]
["bitfinex","SOLUSD",1756073685110,0.06,204.32,204.31,40.24432314]
["bitfinex","SOLUSD",1756073685296,0.06,204.32,204.31,45.13884616]
["bitfinex","SOLUSD",1756073686013,0.06,204.32,204.31,40.24432314]
["bitfinex","SOLUSD",1756073689811,0.06,204.32,204.31,45.85884616]
["bitfinex","SOLUSD",1756073690809,0.06,204.32,204.31,40.24432314]
["bitfinex","SOLUSD",1756073694114,0.06,204.32,204.31,40.18432314]
["bitfinex","SOLUSD",1756073695206,0.78,204.32,204.31,40.18432314]
["bitfinex","SOLUSD",1756073695620,0.06,204.32,204.31,40.18432314]
["bitfinex","SOLUSD",1756073697000,0.06,204.32,204.31,45.07884616]
["bitfinex","SOLUSD",1756073698399,0.06,204.32,204.31,40.18432314]
["bitfinex","SOLUSD",1756073699733,0.06,204.32,204.29,4.90161688]
["bitfinex","SOLUSD",1756073699910,0.72,204.31,204.3,39.88]
["bitfinex","SOLUSD",1756073700628,0.72,204.31,204.29,26.0]
["bitfinex","SOLUSD",1756073700827,0.72,204.31,204.24,1.960064]
["bitfinex","SOLUSD",1756073701026,0.72,204.31,204.23,5.54643317]
["bitfinex","SOLUSD",1756073701215,0.72,204.31,204.21,13.59559401]
["bitfinex","SOLUSD",1756073701216,0.72,204.31,204.24,40.02216157]
["bitfinex","SOLUSD",1756073701410,0.72,204.31,204.27,26.0]
["bitfinex","SOLUSD",1756073701614,0.72,204.31,204.28,39.88]
["bitfinex","SOLUSD",1756073701823,0.72,204.31,204.2,0.03]
["bitfinex","SOLUSD",1756073702004,0.72,204.31,204.21,39.88]
["bitfinex","SOLUSD",1756073702326,0.72,204.31,204.21,65.88]
["bitfinex","SOLUSD",1756073702807,13.59559401,204.3,204.2,0.03]
["bitfinex","SOLUSD",1756073703135,0.72,204.29,204.22,39.88]
["bitfinex","SOLUSD",1756073703813,0.72,204.29,204.2,26.03]
["bitfinex","SOLUSD",1756073704018,0.72,204.29,204.21,39.88]
["bitfinex","SOLUSD",1756073704360,13.59559401,204.28,204.2,0.03]
["bitfinex","SOLUSD",1756073704635,0.72,204.27,204.21,39.86]
["bitfinex","SOLUSD",1756073705443,13.59559401,204.26,204.21,39.86]
["bitfinex","SOLUSD",1756073705623,0.72,204.25,204.21,39.86]
["bitfinex","SOLUSD",1756073705820,0.72,204.25,204.2,0.03]
["bitfinex","SOLUSD",1756073706019,13.59559401,204.24,204.2,0.03]
["bitfinex","SOLUSD",1756073706332,13.59559401,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756073706528,3.64368589,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756073706731,13.59559401,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756073706933,14.31559401,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756073707111,13.59559401,204.18,204.12,39.86]
["bitfinex","SOLUSD",1756073707746,0.72,204.17,204.12,39.86]
["bitfinex","SOLUSD",1756073708711,0.72,204.17,204.08,28.55549697]
["bitfinex","SOLUSD",1756073708915,0.72,204.17,204.1,39.86]
["bitfinex","SOLUSD",1756073710421,13.59559401,204.16,204.08,39.86]
["bitfinex","SOLUSD",1756073710846,14.31559401,204.16,204.08,39.86]
["bitfinex","SOLUSD",1756073711739,0.72,204.18,204.1,0.65]
["bitfinex","SOLUSD",1756073711931,14.31559401,204.18,204.11,0.65]
["bitfinex","SOLUSD",1756073712129,0.72,204.17,204.11,0.65]
["bitfinex","SOLUSD",1756073712534,13.59559401,204.18,204.08,44.75994081]
["bitfinex","SOLUSD",1756073712735,13.59559401,204.2,204.11,0.65]
["bitfinex","SOLUSD",1756073712925,0.72,204.16,204.11,0.65]
["bitfinex","SOLUSD",1756073713520,14.31559401,204.16,204.07,42.41550492]
["bitfinex","SOLUSD",1756073713721,14.31559401,204.16,204.07,39.86]
["bitfinex","SOLUSD",1756073714147,13.59559401,204.15,204.07,39.86]
["bitfinex","SOLUSD",1756073714427,13.59559401,204.15,204.06,2.55554133]
["bitfinex","SOLUSD",1756073714428,0.72,204.14,204.06,2.55554133]
["bitfinex","SOLUSD",1756073714645,0.72,204.14,204.05,26.03]
["bitfinex","SOLUSD",1756073714940,0.72,204.14,204.06,39.86]
["bitfinex","SOLUSD",1756073715453,13.59559401,204.13,204.06,39.86]
["bitfinex","SOLUSD",1756073715949,0.72,204.12,204.06,39.86]
["bitfinex","SOLUSD",1756073717826,0.72,204.12,204.06,40.51]
["bitfinex","SOLUSD",1756073718345,0.72,204.12,204.06,39.86]
["bitfinex","SOLUSD",1756073718920,13.59559401,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756073719126,5.6190798,204.12,204.05,0.03]
["bitfinex","SOLUSD",1756073719127,13.59559401,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756073719650,0.72,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756073720426,0.72,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756073720936,0.72,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073722228,13.59559401,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756073722428,0.72,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073723526,14.31559401,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756073723726,0.72,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756073724349,0.72,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073725072,14.31559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073725353,40.59991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073725654,42.56354115,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073726534,47.4640606,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073726952,42.56354115,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073728244,47.4640606,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073729762,87.3040606,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756073730441,87.3040606,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756073730442,23.87991715,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756073730641,57.31383145,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073730854,18.14383145,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073731053,57.98383145,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073731961,23.04483125,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073732341,62.86483125,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073733044,23.04483125,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073733263,59.29091695,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073733460,62.88278374,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073733845,23.04290677,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073734052,62.86290677,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073734246,62.8633353,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073734648,23.0433353,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073734855,62.8633353,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073735640,143.1633353,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073735840,145.1275373,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073738054,155.38395191,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073738371,150.75129844,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756073739856,23.87991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756073740066,33.76685165,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756073740244,57.96309051,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756073740660,23.87991715,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073740864,28.14309051,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073741051,18.14309051,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073741962,25.00939901,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073744077,64.8385763,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073744270,64.14932101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073744482,25.01932101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073744677,64.81932101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073745273,64.14932101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073745474,19.44760051,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073745673,58.96327737,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073746182,85.24760051,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073746882,90.81932101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073747978,64.81932101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073749274,64.14932101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073749490,64.81932101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073749983,68.43589653,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756073750785,68.43589653,204.01,203.99,0.1]
["bitfinex","SOLUSD",1756073750786,23.87991715,204.0,203.99,0.1]
["bitfinex","SOLUSD",1756073750957,13.87991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756073751157,67.17334917,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756073751783,24.13633176,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073751973,32.02600264,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073752378,42.02600264,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073752781,13.87991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073753092,54.32991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073753262,61.57039751,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073753794,66.47340023,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073754984,68.43837423,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073755780,28.65837423,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073755984,68.43837423,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073756563,78.69478884,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073758071,74.06213537,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073758273,64.00565152,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073758475,63.86348995,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073758783,58.96080819,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073758987,59.24513133,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073759193,58.96080819,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073759403,64.14781309,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073759615,59.10296976,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073759912,58.96080819,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073760198,64.00565152,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073760399,64.14781309,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073760608,59.24513133,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073760781,59.22513133,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073760981,59.22513133,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073761396,59.22513133,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073761598,64.12781309,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073761901,55.60489115,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073762104,59.23710784,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073762605,59.23748675,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073762906,45.19316361,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073763098,41.56056801,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073763486,45.19592201,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073763812,43.23094801,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073764017,45.19515001,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756073765204,50.38215491,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073765403,45.47947315,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073766009,130.68215491,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073766210,50.38215491,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073766934,25.09215491,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073767075,28.73384402,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073767501,34.35760516,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756073768401,34.13633176,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1756073768703,13.87991715,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073769002,57.96527115,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073769205,61.60783516,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073769394,17.51527115,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073769578,57.25527115,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073769783,17.23094801,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073770003,3.635354,203.95,203.94,0.68000001]
["bitfinex","SOLUSD",1756073770184,2.565354,203.95,203.94,0.68000001]
["bitfinex","SOLUSD",1756073770385,39.74,203.99,203.94,0.68000001]
["bitfinex","SOLUSD",1756073770587,13.59559401,203.97,203.94,1e-08]
["bitfinex","SOLUSD",1756073772887,0.06,204.01,203.94,1e-08]
["bitfinex","SOLUSD",1756073773087,2.023913,204.01,203.94,1e-08]
["bitfinex","SOLUSD",1756073773302,0.06,204.01,203.94,1e-08]
["bitfinex","SOLUSD",1756073777288,0.06,204.01,203.96,26.0]
["bitfinex","SOLUSD",1756073779195,0.06,204.01,203.97,26.0]
["bitfinex","SOLUSD",1756073780102,0.06,204.01,203.96,4.90291638]
["bitfinex","SOLUSD",1756073780297,0.06,204.01,203.97,26.0]
["bitfinex","SOLUSD",1756073780493,0.06,204.01,203.99,26.0]
["bitfinex","SOLUSD",1756073780718,0.06,204.01,204.0,26.77451921]
["bitfinex","SOLUSD",1756073780896,0.06,204.01,204.0,42.33262922]
["bitfinex","SOLUSD",1756073781098,1e-08,204.01,204.0,52.33262922]
["bitfinex","SOLUSD",1756073781407,0.06,204.04,204.03,26.28432314]
["bitfinex","SOLUSD",1756073781609,0.06,204.04,204.03,66.45444714]
["bitfinex","SOLUSD",1756073781842,0.06,204.05,204.04,0.28432314]
["bitfinex","SOLUSD",1756073782033,0.06,204.06,204.04,23.87991715]
["bitfinex","SOLUSD",1756073782229,0.06,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756073782527,0.06,204.08,204.07,14.36994508]
["bitfinex","SOLUSD",1756073782904,0.06,204.08,204.07,54.04994508]
["bitfinex","SOLUSD",1756073783633,0.06,204.08,204.07,14.36994508]
["bitfinex","SOLUSD",1756073784325,0.06,204.08,204.07,58.93022439]
["bitfinex","SOLUSD",1756073784524,0.06,204.08,204.07,19.27022439]
["bitfinex","SOLUSD",1756073784912,0.06,204.08,204.07,58.93022439]
["bitfinex","SOLUSD",1756073785116,0.06,204.08,204.07,39.94432314]
["bitfinex","SOLUSD",1756073785305,0.06,204.08,204.07,5.18460245]
["bitfinex","SOLUSD",1756073785647,0.06,204.08,204.07,44.84460245]
["bitfinex","SOLUSD",1756073785825,0.06,204.08,204.07,44.70244088]
["bitfinex","SOLUSD",1756073786121,0.06,204.08,204.07,5.04244088]
["bitfinex","SOLUSD",1756073786314,0.06,204.08,204.07,44.84460245]
["bitfinex","SOLUSD",1756073787922,0.06,204.08,204.07,5.18460245]
["bitfinex","SOLUSD",1756073788104,0.06,204.08,204.07,44.82460245]
["bitfinex","SOLUSD",1756073788522,0.06,204.08,203.98,12.25560998]
["bitfinex","SOLUSD",1756073788725,0.77,204.08,204.01,44.5417205]
["bitfinex","SOLUSD",1756073788922,0.06,204.08,204.02,65.64]
["bitfinex","SOLUSD",1756073789223,0.06,204.08,204.06,26.0]
["bitfinex","SOLUSD",1756073789403,0.06,204.08,204.07,0.28432314]
["bitfinex","SOLUSD",1756073789818,0.06,204.08,204.07,39.92432314]
["bitfinex","SOLUSD",1756073790424,0.06,204.08,204.07,5.18460245]
["bitfinex","SOLUSD",1756073790611,0.06,204.08,204.07,0.28432314]
["bitfinex","SOLUSD",1756073790813,0.06,204.08,204.07,39.92432314]
["bitfinex","SOLUSD",1756073792124,0.06,204.08,204.07,0.28432314]
["bitfinex","SOLUSD",1756073792333,0.06,204.08,204.07,44.82460245]
["bitfinex","SOLUSD",1756073793154,0.06,204.08,204.07,5.18460245]
["bitfinex","SOLUSD",1756073793317,0.06,204.08,204.07,44.80460245]
["bitfinex","SOLUSD",1756073794410,0.06,204.08,204.07,5.18460245]
["bitfinex","SOLUSD",1756073794727,0.77,204.08,204.07,39.90432314]
["bitfinex","SOLUSD",1756073794927,0.77,204.08,204.07,0.28432314]
["bitfinex","SOLUSD",1756073795108,0.77,204.08,204.07,39.62]
["bitfinex","SOLUSD",1756073795308,0.77,204.08,204.06,26.0]
["bitfinex","SOLUSD",1756073795506,0.71,204.07,204.03,0.28432314]
["bitfinex","SOLUSD",1756073795707,0.71,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756073796315,0.06,204.08,204.03,5.18533996]
["bitfinex","SOLUSD",1756073796519,0.77,204.08,204.06,65.62]
["bitfinex","SOLUSD",1756073796715,0.77,204.08,204.07,39.62]
["bitfinex","SOLUSD",1756073797344,0.77,204.08,204.06,26.0]
["bitfinex","SOLUSD",1756073797522,0.77,204.08,204.07,39.62]
["bitfinex","SOLUSD",1756073798729,0.77,204.08,204.01,0.03]
["bitfinex","SOLUSD",1756073799428,0.77,204.08,204.02,39.6]
["bitfinex","SOLUSD",1756073799828,0.77,204.08,204.01,0.03]
["bitfinex","SOLUSD",1756073800027,0.77,204.08,204.02,39.6]
["bitfinex","SOLUSD",1756073800630,0.77,204.08,204.01,0.03]
["bitfinex","SOLUSD",1756073800928,0.77,204.08,204.02,39.6]
["bitfinex","SOLUSD",1756073801112,0.77,204.08,204.03,39.6]
["bitfinex","SOLUSD",1756073801315,13.59559401,204.07,204.01,0.03]
["bitfinex","SOLUSD",1756073801514,0.71,204.06,204.01,39.63]
["bitfinex","SOLUSD",1756073803735,0.71,204.05,204.01,44.53169301]
["bitfinex","SOLUSD",1756073803942,0.06,204.08,204.04,26.0]
["bitfinex","SOLUSD",1756073804513,0.77,204.08,204.04,26.0]
["bitfinex","SOLUSD",1756073804712,0.06,204.08,204.04,26.0]
["bitfinex","SOLUSD",1756073804938,0.71,204.07,204.05,39.6]
["bitfinex","SOLUSD",1756073805135,0.06,204.08,204.05,39.6]
["bitfinex","SOLUSD",1756073805348,0.71,204.06,204.05,39.6]
["bitfinex","SOLUSD",1756073807538,0.71,204.06,204.02,26.0]
["bitfinex","SOLUSD",1756073807843,0.71,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756073807844,0.71,204.06,204.03,39.6]
["bitfinex","SOLUSD",1756073808047,0.71,204.06,204.02,39.6]
["bitfinex","SOLUSD",1756073808622,0.71,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756073808843,13.59559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756073809653,14.30559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756073810753,19.20635362,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756073811520,14.30559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756073816429,13.59559401,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756073816645,0.66,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756073817039,0.06,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756073817249,0.66,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756073817436,0.66,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756073817632,0.06,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756073817968,0.66,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756073818642,13.59559401,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756073818847,0.66,204.07,204.01,0.03]
["bitfinex","SOLUSD",1756073819074,13.59559401,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756073819255,0.66,204.07,204.01,0.03]
["bitfinex","SOLUSD",1756073819437,0.66,204.07,204.01,0.06]
["bitfinex","SOLUSD",1756073819760,0.66,204.07,204.01,0.03]
["bitfinex","SOLUSD",1756073820661,13.59559401,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756073820862,0.66,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756073821637,0.66,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756073822047,0.66,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756073822647,0.66,204.07,204.01,0.03]
["bitfinex","SOLUSD",1756073822872,0.66,204.07,204.01,0.06]
["bitfinex","SOLUSD",1756073823542,0.66,204.07,204.01,0.03]
["bitfinex","SOLUSD",1756073824852,0.06,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756073825247,0.06,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756073825435,0.06,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756073825641,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756073827776,0.06,204.07,204.06,30.90051945]
["bitfinex","SOLUSD",1756073827981,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756073828281,0.06,204.07,204.06,65.56]
["bitfinex","SOLUSD",1756073829445,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756073829662,0.06,204.07,204.06,65.56]
["bitfinex","SOLUSD",1756073829858,0.06,204.07,204.06,70.46051945]
["bitfinex","SOLUSD",1756073830260,0.06,204.07,204.06,70.77484259]
["bitfinex","SOLUSD",1756073830549,0.06,204.07,204.06,65.82432314]
["bitfinex","SOLUSD",1756073831063,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756073831376,0.06,204.07,204.06,65.54]
["bitfinex","SOLUSD",1756073832654,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756073832860,0.06,204.07,204.06,65.54]
["bitfinex","SOLUSD",1756073834751,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756073834947,0.72,204.07,204.02,0.28432314]
["bitfinex","SOLUSD",1756073835147,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756073835681,0.72,204.07,204.06,39.52]
["bitfinex","SOLUSD",1756073837882,0.06,204.07,204.06,39.52]
["bitfinex","SOLUSD",1756073841058,0.06,204.07,204.06,45.22489453]
["bitfinex","SOLUSD",1756073841282,0.03,204.07,204.06,58.82048854]
["bitfinex","SOLUSD",1756073841783,1e-08,204.07,204.06,58.82048854]
["bitfinex","SOLUSD",1756073841993,1e-08,204.07,204.06,19.30048854]
["bitfinex","SOLUSD",1756073842293,1e-08,204.07,204.06,58.80048854]
["bitfinex","SOLUSD",1756073843167,1e-08,204.07,204.06,19.30048854]
["bitfinex","SOLUSD",1756073843385,1e-08,204.07,204.06,44.68484259]
["bitfinex","SOLUSD",1756073843780,1e-08,204.07,204.06,5.18484259]
["bitfinex","SOLUSD",1756073844462,1e-08,204.07,204.06,44.68484259]
["bitfinex","SOLUSD",1756073845876,1e-08,204.07,204.06,45.17489453]
["bitfinex","SOLUSD",1756073846581,1e-08,204.07,204.06,44.68484259]
["bitfinex","SOLUSD",1756073846970,1e-08,204.07,204.06,44.66484259]
["bitfinex","SOLUSD",1756073847784,1e-08,204.07,204.06,58.2604366]
["bitfinex","SOLUSD",1756073847988,0.06,204.1,204.09,39.87991715]
["bitfinex","SOLUSD",1756073848204,0.06,204.11,204.09,39.87991715]
["bitfinex","SOLUSD",1756073848205,0.06,204.11,204.1,13.87991715]
["bitfinex","SOLUSD",1756073848601,0.06,204.11,204.1,15.84123015]
["bitfinex","SOLUSD",1756073848776,0.06,204.12,204.1,15.84123015]
["bitfinex","SOLUSD",1756073849090,1e-08,204.13,204.12,0.28432314]
["bitfinex","SOLUSD",1756073849525,1e-08,204.13,204.12,53.35991715]
["bitfinex","SOLUSD",1756073849697,1e-08,204.15,204.14,0.28432314]
["bitfinex","SOLUSD",1756073849883,1e-08,204.15,204.14,53.84977705]
["bitfinex","SOLUSD",1756073850720,1e-08,204.15,204.14,19.26837605]
["bitfinex","SOLUSD",1756073850896,1e-08,204.15,204.14,58.25851615]
["bitfinex","SOLUSD",1756073851091,1e-08,204.15,204.14,18.77851615]
["bitfinex","SOLUSD",1756073851297,1e-08,204.15,204.14,58.25851615]
["bitfinex","SOLUSD",1756073852223,1e-08,204.15,204.14,58.23851615]
["bitfinex","SOLUSD",1756073853812,1e-08,204.15,204.14,58.72837605]
["bitfinex","SOLUSD",1756073854004,1e-08,204.15,204.14,19.26837605]
["bitfinex","SOLUSD",1756073854328,1e-08,204.15,204.14,58.72837605]
["bitfinex","SOLUSD",1756073856606,1e-08,204.15,204.14,19.26837605]
["bitfinex","SOLUSD",1756073856818,1e-08,204.15,204.14,58.70837605]
["bitfinex","SOLUSD",1756073858020,1e-08,204.15,204.14,19.26837605]
["bitfinex","SOLUSD",1756073858228,1e-08,204.15,204.14,20.45473701]
["bitfinex","SOLUSD",1756073858396,1e-08,204.15,204.14,60.38459691]
["bitfinex","SOLUSD",1756073858601,1e-08,204.15,204.14,60.66892005]
["bitfinex","SOLUSD",1756073861730,0.06,204.2,204.18,39.59559401]
["bitfinex","SOLUSD",1756073861932,0.06,204.2,204.19,53.31991715]
["bitfinex","SOLUSD",1756073862432,0.06,204.2,204.19,60.17766863]
["bitfinex","SOLUSD",1756073862730,0.06,204.2,204.19,24.58228881]
["bitfinex","SOLUSD",1756073862935,0.77,204.2,204.19,64.00228881]
["bitfinex","SOLUSD",1756073863411,0.77,204.2,204.19,62.04193681]
["bitfinex","SOLUSD",1756073865540,0.77,204.2,204.18,1.96064]
["bitfinex","SOLUSD",1756073865708,0.77,204.2,204.19,39.42]
["bitfinex","SOLUSD",1756073865906,0.77,204.2,204.19,39.70432314]
["bitfinex","SOLUSD",1756073866440,0.77,204.2,204.19,39.42]
["bitfinex","SOLUSD",1756073866643,0.77,204.2,204.14,1.961025]
["bitfinex","SOLUSD",1756073866955,0.77,204.2,204.12,35.3]
["bitfinex","SOLUSD",1756073867236,0.77,204.2,204.16,26.0]
["bitfinex","SOLUSD",1756073867533,0.77,204.2,204.17,39.42]
["bitfinex","SOLUSD",1756073868032,0.77,204.2,204.18,39.42]
["bitfinex","SOLUSD",1756073868265,0.77,204.2,204.09,0.03]
["bitfinex","SOLUSD",1756073868444,5.66722817,204.2,204.1,39.4]
["bitfinex","SOLUSD",1756073868628,0.71,204.19,204.1,39.4]
["bitfinex","SOLUSD",1756073869226,0.71,204.19,204.13,26.0]
["bitfinex","SOLUSD",1756073869423,0.71,204.19,204.14,39.4]
["bitfinex","SOLUSD",1756073873137,13.59559401,204.18,204.14,39.4]
["bitfinex","SOLUSD",1756073873464,0.71,204.17,204.13,39.4]
["bitfinex","SOLUSD",1756073873626,0.71,204.16,204.13,39.4]
["bitfinex","SOLUSD",1756073873960,0.06,204.2,204.13,39.4]
["bitfinex","SOLUSD",1756073873961,0.71,204.15,204.13,39.4]
["bitfinex","SOLUSD",1756073874250,0.71,204.14,204.13,39.4]
["bitfinex","SOLUSD",1756073874844,0.06,204.2,204.09,0.03]
["bitfinex","SOLUSD",1756073875037,0.7,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756073875557,0.06,204.2,204.11,0.03]
["bitfinex","SOLUSD",1756073875558,0.7,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756073876637,0.7,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756073876843,0.7,204.13,204.11,39.43]
["bitfinex","SOLUSD",1756073877356,0.7,204.12,204.11,39.43]
["bitfinex","SOLUSD",1756073880359,19.19467298,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756073880658,14.29559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756073881443,19.19467298,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756073882049,19.47899612,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756073883174,0.7,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756073884871,5.59907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756073885039,0.7,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756073885370,5.88340211,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756073885862,13.87991715,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756073886064,13.87991715,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756073886243,4.90027931,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756073886447,13.59559401,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756073886840,0.7,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756073887858,40.57991715,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756073888160,53.97991715,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756073888466,39.87991715,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756073888652,13.73775558,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756073888961,13.87991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073889164,14.57991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073890259,60.84617693,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073890464,21.44617693,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073890788,14.57991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073891068,45.48187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073891561,79.97991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073891747,45.48187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073891949,40.57991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073892149,40.29559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073896783,45.48187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073896984,40.57991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073897190,40.29559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073897672,39.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073897860,13.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073898047,14.29559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073898974,19.19755479,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073899271,45.48187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073899652,84.88187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073900876,58.88187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073901978,63.5145314,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756073902974,63.5145314,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756073902975,39.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073903181,48.46393757,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073903350,49.16393757,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073904271,88.56393757,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756073904650,88.56393757,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756073904852,28.78307968,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073905073,77.37358244,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073905244,78.08358244,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073905851,78.08712914,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073906880,78.08908566,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073907460,33.06532452,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073907791,72.46532452,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073908760,74.43049152,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073908957,35.03049152,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073909453,19.13300585,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073909683,58.53300585,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073909982,67.56216199,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073910189,62.46532452,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073914799,68.08908566,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073914970,70.05425266,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073915585,66.48200782,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073915901,30.65608091,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073916409,70.05608091,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073916571,70.05607508,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073917489,30.65607508,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073917690,70.05607508,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073919208,67.38090808,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073919405,68.09090808,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073919700,84.68890105,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756073920402,13.87991715,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756073920603,28.42066852,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1756073920923,23.87991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756073921138,72.47774555,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073921321,71.48690738,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073921508,77.82066852,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073921828,82.01455239,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073922056,43.32455239,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073922201,71.75786828,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073922395,17.31182284,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073922613,56.56966127,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073922793,56.56966127,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073923196,61.75786828,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073923397,56.85398441,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073923621,61.75786828,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073924003,62.46786828,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073924214,67.10079125,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073924496,72.72455239,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073925552,72.73760778,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073925950,22.09996277,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073926150,56.8670398,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073926337,71.77092367,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073926738,61.77092367,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073927152,62.48092367,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073927737,67.11384664,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073927939,72.73760778,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073928428,76.32965753,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073930553,75.22163397,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073930737,77.89718797,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073931438,37.79360771,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073931640,16.7846931,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073931856,56.1646931,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073932366,56.44901624,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073932654,56.1646931,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073932858,16.7846931,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073933044,56.1646931,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073933245,82.1646931,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073935454,16.80010796,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073935830,42.80010796,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073936346,42.80108407,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073937361,82.18108407,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1756073939062,0.06,203.96,203.91,0.72000001]
["bitfinex","SOLUSD",1756073940463,0.06,203.96,203.91,5.62400746]
["bitfinex","SOLUSD",1756073940647,0.06,203.96,203.91,4.90400746]
["bitfinex","SOLUSD",1756073940856,0.06,203.96,203.92,0.28432314]
["bitfinex","SOLUSD",1756073941170,0.06,203.96,203.91,1e-08]
["bitfinex","SOLUSD",1756073941566,0.06,203.96,203.91,26.00000001]
["bitfinex","SOLUSD",1756073942171,0.06,203.96,203.91,1e-08]
["bitfinex","SOLUSD",1756073942551,13.59559401,203.95,203.91,1e-08]
["bitfinex","SOLUSD",1756073944846,0.68,203.95,203.91,1e-08]
["bitfinex","SOLUSD",1756073945188,18.55855159,203.96,203.91,1e-08]
["bitfinex","SOLUSD",1756073945674,13.59559401,203.93,203.91,1e-08]
["bitfinex","SOLUSD",1756073946044,4.96295758,203.96,203.91,1e-08]
["bitfinex","SOLUSD",1756073946045,18.55855159,203.96,203.91,1e-08]
["bitfinex","SOLUSD",1756073946442,13.59559401,203.94,203.91,1e-08]
["bitfinex","SOLUSD",1756073948860,0.68,203.94,203.91,1e-08]
["bitfinex","SOLUSD",1756073949178,13.59559401,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073951273,19.17947788,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073951477,22.78376037,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073951781,17.8798765,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1756073953361,0.28432314,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756073953664,13.87991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073953965,56.82419964,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073954184,56.82427922,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073954364,57.50427922,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073954868,18.16427922,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073955080,57.50427922,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073955870,62.4086441,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073956283,23.0686441,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073956499,18.16427922,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073956705,17.19995608,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073957789,13.59559401,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756073960199,3.60149835,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756073961478,3.59910389,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073961795,14.27559401,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756073962093,0.68,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073962298,4.2792687,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073962701,3.5992687,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073962882,3.5992687,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756073963089,3.5992687,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073963403,52.93559401,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756073963699,13.59559401,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756073963891,13.59559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073965507,17.85333835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073967979,22.75770323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073968179,62.36202637,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073970309,62.36360609,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756073972498,62.36360609,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756073972499,0.28432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756073972696,18.13924121,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756073973308,20.10479521,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756073973696,20.10304333,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756073974107,25.0076568,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756073976393,35.0076568,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756073976606,47.46544606,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756073979202,47.46544606,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1756073979408,13.87991715,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756073979605,39.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756073979918,39.87991715,203.85,203.66,4.90996251]
["bitfinex","SOLUSD",1756073979919,13.87991715,203.84,203.72,0.09]
["bitfinex","SOLUSD",1756073980096,13.87991715,203.8,203.72,0.09]
["bitfinex","SOLUSD",1756073980297,18.50298429,203.78,203.72,0.09]
["bitfinex","SOLUSD",1756073980526,13.59559401,203.76,203.72,0.09]
["bitfinex","SOLUSD",1756073980710,13.59559401,203.76,203.65,2.56071479]
["bitfinex","SOLUSD",1756073980914,26.0,203.73,203.67,0.19]
["bitfinex","SOLUSD",1756073981123,0.28432314,203.71,203.61,0.19]
["bitfinex","SOLUSD",1756073981321,83.44780994,203.71,203.61,0.19]
["bitfinex","SOLUSD",1756073981530,83.44780994,203.71,203.62,0.19]
["bitfinex","SOLUSD",1756073981700,83.44780994,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073981897,44.12780994,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073982315,88.35674911,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073982720,49.03674911,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073983028,88.35674911,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073983338,49.02697238,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073983518,88.34697238,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073983717,49.02697238,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073983922,88.34342799,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073984121,88.34394155,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073984504,46.08219938,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073984920,90.31113855,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073985327,50.99113855,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073985629,90.31113855,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073986129,64.31113855,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073987413,24.99113855,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073987710,64.31113855,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073993131,60.73605332,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073993450,50.97505273,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073993605,64.29505273,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073993809,64.29398374,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073994719,69.91774488,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073996420,55.93602735,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756073996745,63.63226621,203.71,203.65,0.22]
["bitfinex","SOLUSD",1756073996940,64.35226621,203.71,203.65,0.22]
["bitfinex","SOLUSD",1756073997240,64.35226621,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756074000655,19.40332704,203.71,203.68,0.19]
["bitfinex","SOLUSD",1756074000857,15.56279101,203.71,203.7,0.29]
["bitfinex","SOLUSD",1756074001031,80.3,203.78,203.7,0.29]
["bitfinex","SOLUSD",1756074001238,26.0,203.74,203.7,0.1]
["bitfinex","SOLUSD",1756074001432,14.748174,203.75,203.7,0.1]
["bitfinex","SOLUSD",1756074001739,39.32,203.76,203.7,0.1]
["bitfinex","SOLUSD",1756074001940,13.59559401,203.74,203.7,0.1]
["bitfinex","SOLUSD",1756074002250,13.59559401,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074003630,52.91559401,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074004755,56.47921145,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074006644,62.39247376,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074007147,57.48353459,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074007558,56.76353459,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074008057,57.48353459,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074008259,56.76353459,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074009657,57.48353459,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074010637,62.39247376,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074011464,58.82885632,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074011650,68.03711582,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074012238,68.03902802,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074012546,68.03801552,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074012846,23.08907635,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074013051,56.78531521,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074013451,57.50531521,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074014145,72.25784221,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074014347,77.16678138,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074014950,77.17002062,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074017457,37.13002062,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074017664,72.26108145,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074017860,77.17002062,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074020177,80.41244879,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074020573,77.17002062,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074021089,71.54108145,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074021474,14.752527,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074021684,0.06,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074022571,3.66583048,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074024305,3.60583048,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074024660,3.66583048,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074024869,3.60583048,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074025066,3.66583048,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074025357,0.06,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074025561,0.06,203.72,203.71,0.28432314]
["bitfinex","SOLUSD",1756074027291,0.06,203.72,203.71,5.19326231]
["bitfinex","SOLUSD",1756074030286,0.06,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074033772,0.74,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074034075,0.68,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074036600,26.0,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074036809,13.65559401,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074037003,14.33559401,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756074037170,14.27559401,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756074037374,16.24250101,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756074037597,15.56250101,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756074037914,0.06,203.72,203.67,0.13]
["bitfinex","SOLUSD",1756074038074,0.68,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756074038418,0.68,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756074039193,14.27559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756074040178,17.88076702,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756074040595,14.27559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756074040796,17.88261161,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756074041024,17.88261161,203.68,203.55,2.56176406]
["bitfinex","SOLUSD",1756074041025,39.59559401,203.64,203.55,2.56176406]
["bitfinex","SOLUSD",1756074041307,39.59559401,203.64,203.53,2.560402]
["bitfinex","SOLUSD",1756074041308,13.59559401,203.59,203.53,2.560402]
["bitfinex","SOLUSD",1756074041475,13.59559401,203.57,203.53,2.560402]
["bitfinex","SOLUSD",1756074041677,13.59559401,203.59,203.49,4.98459147]
["bitfinex","SOLUSD",1756074041907,26.0,203.6,203.54,0.13]
["bitfinex","SOLUSD",1756074042118,13.59559401,203.62,203.54,0.13]
["bitfinex","SOLUSD",1756074043278,0.68,203.67,203.54,5.32725768]
["bitfinex","SOLUSD",1756074043487,0.68,203.67,203.57,26.0]
["bitfinex","SOLUSD",1756074044007,0.68,203.67,203.58,0.13]
["bitfinex","SOLUSD",1756074044185,39.59559401,203.66,203.53,39.41]
["bitfinex","SOLUSD",1756074044390,39.59559401,203.66,203.56,26.0]
["bitfinex","SOLUSD",1756074044590,13.59559401,203.68,203.57,26.13]
["bitfinex","SOLUSD",1756074044785,13.59559401,203.66,203.57,65.28]
["bitfinex","SOLUSD",1756074044985,0.68,203.67,203.57,65.28]
["bitfinex","SOLUSD",1756074044986,0.68,203.65,203.57,65.28]
["bitfinex","SOLUSD",1756074045188,13.59559401,203.64,203.55,30.91275696]
["bitfinex","SOLUSD",1756074045395,13.59559401,203.64,203.56,0.13]
["bitfinex","SOLUSD",1756074046107,0.68,203.64,203.56,0.13]
["bitfinex","SOLUSD",1756074046492,0.68,203.64,203.59,26.0]
["bitfinex","SOLUSD",1756074046690,0.68,203.67,203.59,26.13]
["bitfinex","SOLUSD",1756074047984,0.68,203.67,203.59,65.41]
["bitfinex","SOLUSD",1756074048185,0.68,203.67,203.57,0.28432314]
["bitfinex","SOLUSD",1756074048385,0.68,203.67,203.58,39.28]
["bitfinex","SOLUSD",1756074048608,0.68,203.67,203.59,0.13]
["bitfinex","SOLUSD",1756074048805,0.68,203.69,203.59,0.13]
["bitfinex","SOLUSD",1756074049002,13.59559401,203.68,203.59,0.13]
["bitfinex","SOLUSD",1756074049799,0.68,203.67,203.59,39.41]
["bitfinex","SOLUSD",1756074050019,0.68,203.67,203.59,0.13]
["bitfinex","SOLUSD",1756074050219,0.68,203.67,203.58,39.56432314]
["bitfinex","SOLUSD",1756074051916,0.68,203.67,203.59,26.0]
["bitfinex","SOLUSD",1756074052086,0.68,203.67,203.59,65.28]
["bitfinex","SOLUSD",1756074052286,13.59559401,203.66,203.59,39.28]
["bitfinex","SOLUSD",1756074052605,13.59559401,203.64,203.56,26.0]
["bitfinex","SOLUSD",1756074052789,0.68,203.63,203.57,39.28]
["bitfinex","SOLUSD",1756074053219,0.68,203.63,203.52,13.595594]
["bitfinex","SOLUSD",1756074053395,13.59559401,203.62,203.53,39.28]
["bitfinex","SOLUSD",1756074053604,0.68,203.61,203.53,39.28]
["bitfinex","SOLUSD",1756074055812,0.68,203.61,203.54,0.13]
["bitfinex","SOLUSD",1756074055994,13.59559401,203.62,203.54,0.13]
["bitfinex","SOLUSD",1756074057016,0.67,203.61,203.53,39.28]
["bitfinex","SOLUSD",1756074057220,0.67,203.61,203.52,26.13]
["bitfinex","SOLUSD",1756074057524,13.59559401,203.6,203.54,0.03]
["bitfinex","SOLUSD",1756074058008,0.67,203.6,203.54,0.03]
["bitfinex","SOLUSD",1756074058232,0.67,203.59,203.54,0.03]
["bitfinex","SOLUSD",1756074058596,0.67,203.58,203.54,0.03]
["bitfinex","SOLUSD",1756074059018,0.67,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756074059606,18.50652175,203.63,203.54,0.03]
["bitfinex","SOLUSD",1756074059815,0.67,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756074060703,0.67,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756074060910,13.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756074061437,13.59559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074061942,0.67,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756074062427,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074062618,0.67,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756074062820,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074063029,0.28432314,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074063232,0.67,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074063549,0.67,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074064118,39.59559401,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756074064308,0.67,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756074064732,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074065309,0.67,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074065505,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074066007,0.67,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074066402,0.67,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074066930,0.67,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756074067147,14.26559401,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074067315,13.59559401,203.61,203.52,0.16]
["bitfinex","SOLUSD",1756074067515,12.33313097,203.7,203.51,0.03]
["bitfinex","SOLUSD",1756074067516,13.59559401,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074068009,13.59559401,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756074068607,13.59559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074068810,0.67,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074069009,0.67,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756074069435,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074069629,14.26559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074070533,13.59559401,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074070737,0.67,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074071348,0.67,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756074071513,13.59559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074072015,14.26559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074073524,13.59559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074073744,14.26559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074074243,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074075845,14.26559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074076030,13.59559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074076225,0.67,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756074076828,13.59559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074077034,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074077347,80.3,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074077552,26.67,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756074077934,0.67,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074078360,0.67,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074079258,2.638456,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074079741,13.59559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074080353,14.26559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074082653,13.59559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074083149,26.67,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756074083346,13.59559401,203.59,203.52,0.16]
["bitfinex","SOLUSD",1756074083546,4.26166982,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756074083730,0.67,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756074085649,0.67,203.58,203.51,0.19]
["bitfinex","SOLUSD",1756074085856,39.44,203.61,203.51,0.19]
["bitfinex","SOLUSD",1756074086034,3.59358034,203.6,203.51,0.19]
["bitfinex","SOLUSD",1756074086235,0.72,203.59,203.51,0.19]
["bitfinex","SOLUSD",1756074086430,0.72,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074086630,0.72,203.59,203.51,0.19]
["bitfinex","SOLUSD",1756074086831,0.72,203.59,203.52,4.91352201]
["bitfinex","SOLUSD",1756074087130,0.72,203.59,203.51,5.10375042]
["bitfinex","SOLUSD",1756074087331,0.72,203.59,203.51,0.19]
["bitfinex","SOLUSD",1756074087744,0.72,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074088054,0.72,203.59,203.51,0.19]
["bitfinex","SOLUSD",1756074088250,0.72,203.59,203.51,5.10371975]
["bitfinex","SOLUSD",1756074088430,14.31559401,203.61,203.52,0.16]
["bitfinex","SOLUSD",1756074088630,0.06,203.62,203.55,0.28432314]
["bitfinex","SOLUSD",1756074088852,0.06,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756074089027,0.06,203.62,203.58,0.44432314]
["bitfinex","SOLUSD",1756074089230,0.78,203.62,203.55,30.91257951]
["bitfinex","SOLUSD",1756074089449,0.78,203.62,203.56,0.28432314]
["bitfinex","SOLUSD",1756074089956,0.06,203.62,203.56,0.28432314]
["bitfinex","SOLUSD",1756074090541,0.72,203.61,203.54,65.68]
["bitfinex","SOLUSD",1756074090830,0.06,203.62,203.55,0.16]
["bitfinex","SOLUSD",1756074091366,0.72,203.61,203.54,39.66]
["bitfinex","SOLUSD",1756074091534,0.72,203.61,203.53,26.16]
["bitfinex","SOLUSD",1756074091732,0.06,203.62,203.54,39.68]
["bitfinex","SOLUSD",1756074091933,0.06,203.62,203.58,0.28432314]
["bitfinex","SOLUSD",1756074092434,0.06,203.62,203.58,0.44432314]
["bitfinex","SOLUSD",1756074092857,0.72,203.61,203.57,39.8]
["bitfinex","SOLUSD",1756074093055,0.78,203.62,203.57,39.8]
["bitfinex","SOLUSD",1756074093238,0.06,203.62,203.57,0.16]
["bitfinex","SOLUSD",1756074093661,0.06,203.62,203.58,0.16]
["bitfinex","SOLUSD",1756074094239,0.06,203.62,203.59,0.16]
["bitfinex","SOLUSD",1756074095046,0.06,203.62,203.57,0.44432314]
["bitfinex","SOLUSD",1756074095653,0.78,203.62,203.57,0.28432314]
["bitfinex","SOLUSD",1756074095832,0.78,203.62,203.57,40.20432314]
["bitfinex","SOLUSD",1756074096157,0.06,203.62,203.57,40.20432314]
["bitfinex","SOLUSD",1756074096467,0.72,203.61,203.57,40.20432314]
["bitfinex","SOLUSD",1756074096640,0.78,203.62,203.57,40.20432314]
["bitfinex","SOLUSD",1756074096843,0.06,203.62,203.57,40.20432314]
["bitfinex","SOLUSD",1756074097245,0.06,203.62,203.58,0.16]
["bitfinex","SOLUSD",1756074097957,0.06,203.62,203.57,40.20432314]
["bitfinex","SOLUSD",1756074098157,0.06,203.62,203.59,0.16]
["bitfinex","SOLUSD",1756074098368,0.06,203.62,203.57,71.11659042]
["bitfinex","SOLUSD",1756074098680,0.06,203.62,203.61,0.28432314]
["bitfinex","SOLUSD",1756074099057,0.06,203.62,203.61,0.44432314]
["bitfinex","SOLUSD",1756074099375,0.06,203.62,203.61,39.88]
["bitfinex","SOLUSD",1756074099871,0.06,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756074100074,0.06,203.62,203.58,0.28432314]
["bitfinex","SOLUSD",1756074100290,0.06,203.62,203.6,40.2]
["bitfinex","SOLUSD",1756074100577,0.78,203.62,203.6,40.18]
["bitfinex","SOLUSD",1756074100765,0.78,203.62,203.56,26.0]
["bitfinex","SOLUSD",1756074100972,0.78,203.62,203.57,40.18]
["bitfinex","SOLUSD",1756074101269,0.78,203.62,203.55,26.0]
["bitfinex","SOLUSD",1756074101469,0.78,203.62,203.56,40.18]
["bitfinex","SOLUSD",1756074102069,0.78,203.62,203.53,26.16]
["bitfinex","SOLUSD",1756074102273,0.78,203.62,203.54,0.28432314]
["bitfinex","SOLUSD",1756074102586,5.69114607,203.62,203.51,0.19]
["bitfinex","SOLUSD",1756074102786,14.31559401,203.61,203.51,0.03]
["bitfinex","SOLUSD",1756074102943,13.59559401,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074103351,0.72,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756074105858,13.59559401,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756074106058,0.72,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756074106457,26.0,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074106458,26.72,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074106660,0.72,203.58,203.52,0.16]
["bitfinex","SOLUSD",1756074107076,0.72,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756074107968,0.72,203.58,203.51,0.31432314]
["bitfinex","SOLUSD",1756074109379,0.72,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756074109885,5.63211323,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756074110182,0.72,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756074116582,13.59559401,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756074116782,0.68,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074117787,13.59559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074118166,13.59559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074118368,0.68,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756074118604,0.28432314,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756074118605,0.68,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756074119094,0.68,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074119470,0.68,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756074119888,0.68,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074120194,0.68,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756074120381,0.68,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756074120772,26.0,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074120773,0.68,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756074121168,30.91203051,203.59,203.51,0.03]
["bitfinex","SOLUSD",1756074121396,0.68,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756074121566,13.59559401,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756074121768,0.68,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756074121972,0.68,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756074122167,0.68,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756074126297,0.68,203.5,203.23,20.39884724]
["bitfinex","SOLUSD",1756074126298,13.59559401,203.49,203.33,10.0]
["bitfinex","SOLUSD",1756074126499,13.59559401,203.49,203.31,12.29591888]
["bitfinex","SOLUSD",1756074126500,13.59559401,203.47,203.35,40.48]
["bitfinex","SOLUSD",1756074126795,0.68,203.46,203.35,42.76409442]
["bitfinex","SOLUSD",1756074126968,13.59559401,203.45,203.36,40.2]
["bitfinex","SOLUSD",1756074127172,0.68,203.44,203.36,40.2]
["bitfinex","SOLUSD",1756074127674,0.68,203.44,203.36,40.48]
["bitfinex","SOLUSD",1756074127982,0.68,203.44,203.36,40.2]
["bitfinex","SOLUSD",1756074128289,0.68,203.44,203.36,40.36]
["bitfinex","SOLUSD",1756074128691,0.68,203.44,203.35,40.42]
["bitfinex","SOLUSD",1756074129298,0.68,203.44,203.35,42.98464981]
["bitfinex","SOLUSD",1756074129999,13.59559401,203.43,203.35,42.98464981]
["bitfinex","SOLUSD",1756074130202,0.68,203.42,203.35,40.42]
["bitfinex","SOLUSD",1756074131486,26.0,203.45,203.36,0.28]
["bitfinex","SOLUSD",1756074131806,26.0,203.48,203.36,0.56432314]
["bitfinex","SOLUSD",1756074132110,26.68,203.47,203.37,0.28]
["bitfinex","SOLUSD",1756074132288,0.68,203.46,203.45,6.96976577]
["bitfinex","SOLUSD",1756074132781,0.68,203.51,203.45,6.96976577]
["bitfinex","SOLUSD",1756074132979,0.68,203.51,203.5,6.96976577]
["bitfinex","SOLUSD",1756074133200,0.68,203.51,203.48,6.96976577]
["bitfinex","SOLUSD",1756074133593,13.59559401,203.53,203.49,6.96976577]
["bitfinex","SOLUSD",1756074133789,0.68,203.53,203.52,6.96976577]
["bitfinex","SOLUSD",1756074134205,0.68,203.53,203.46,40.52]
["bitfinex","SOLUSD",1756074134383,0.68,203.53,203.46,40.6]
["bitfinex","SOLUSD",1756074134707,0.68,203.53,203.43,26.28432314]
["bitfinex","SOLUSD",1756074134708,0.68,203.53,203.52,6.96976577]
["bitfinex","SOLUSD",1756074135007,13.59559401,203.52,203.46,6.96976577]
["bitfinex","SOLUSD",1756074135196,0.68,203.51,203.48,6.96976577]
["bitfinex","SOLUSD",1756074135408,0.68,203.5,203.42,40.92]
["bitfinex","SOLUSD",1756074135698,0.68,203.5,203.42,40.64]
["bitfinex","SOLUSD",1756074135911,0.68,203.5,203.48,6.96976577]
["bitfinex","SOLUSD",1756074136294,0.68,203.49,203.48,6.96976577]
["bitfinex","SOLUSD",1756074136696,0.68,203.49,203.42,45.55572909]
["bitfinex","SOLUSD",1756074137007,0.68,203.49,203.48,6.96976577]
["bitfinex","SOLUSD",1756074137207,0.68,203.52,203.48,6.96976577]
["bitfinex","SOLUSD",1756074137383,13.59559401,203.56,203.51,6.96976577]
["bitfinex","SOLUSD",1756074137583,39.59559401,203.56,203.51,6.96976577]
["bitfinex","SOLUSD",1756074137808,40.8,203.61,203.53,6.96976577]
["bitfinex","SOLUSD",1756074138003,0.68,203.55,203.54,6.96976577]
["bitfinex","SOLUSD",1756074138202,26.0,203.56,203.54,6.96976577]
["bitfinex","SOLUSD",1756074138393,26.0,203.56,203.44,26.28432314]
["bitfinex","SOLUSD",1756074138394,0.68,203.58,203.55,6.96976577]
["bitfinex","SOLUSD",1756074138707,0.06,203.6,203.57,6.96976577]
["bitfinex","SOLUSD",1756074139011,0.06,203.6,203.56,6.96976577]
["bitfinex","SOLUSD",1756074139208,13.59559401,203.58,203.56,6.96976577]
["bitfinex","SOLUSD",1756074139384,13.59559401,203.56,203.45,31.05737415]
["bitfinex","SOLUSD",1756074139587,20.56535978,203.54,203.48,6.96976577]
["bitfinex","SOLUSD",1756074139816,13.59559401,203.52,203.48,6.96976577]
["bitfinex","SOLUSD",1756074140181,6.96976577,203.54,203.48,6.96976577]
["bitfinex","SOLUSD",1756074140383,0.68,203.51,203.49,6.96976577]
["bitfinex","SOLUSD",1756074141390,13.59559401,203.54,203.49,6.96976577]
["bitfinex","SOLUSD",1756074141609,0.68,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756074142091,13.59559401,203.49,203.38,0.03]
["bitfinex","SOLUSD",1756074142298,13.59559401,203.47,203.43,6.96976577]
["bitfinex","SOLUSD",1756074142502,0.68,203.46,203.43,6.96976577]
["bitfinex","SOLUSD",1756074142708,0.68,203.45,203.43,6.96976577]
["bitfinex","SOLUSD",1756074144499,0.68,203.47,203.44,6.96976577]
["bitfinex","SOLUSD",1756074144804,14.31559401,203.5,203.46,6.96976577]
["bitfinex","SOLUSD",1756074145014,14.31559401,203.5,203.42,0.31]
["bitfinex","SOLUSD",1756074145015,0.72,203.49,203.48,6.96976577]
["bitfinex","SOLUSD",1756074145195,0.72,203.49,203.42,0.31]
["bitfinex","SOLUSD",1756074145393,0.72,203.49,203.47,6.96976577]
["bitfinex","SOLUSD",1756074145589,13.59559401,203.5,203.42,0.31]
["bitfinex","SOLUSD",1756074145790,13.59559401,203.5,203.45,6.96976577]
["bitfinex","SOLUSD",1756074145791,0.72,203.48,203.45,6.96976577]
["bitfinex","SOLUSD",1756074145991,0.72,203.47,203.45,6.96976577]
["bitfinex","SOLUSD",1756074146187,0.72,203.47,203.38,0.03]
["bitfinex","SOLUSD",1756074146492,0.72,203.47,203.43,6.96976577]
["bitfinex","SOLUSD",1756074146699,0.72,203.46,203.43,6.96976577]
["bitfinex","SOLUSD",1756074146902,0.72,203.45,203.43,6.96976577]
["bitfinex","SOLUSD",1756074147216,0.72,203.44,203.43,6.96976577]
["bitfinex","SOLUSD",1756074147714,0.72,203.44,203.38,0.03]
["bitfinex","SOLUSD",1756074147903,0.72,203.44,203.42,6.96976577]
["bitfinex","SOLUSD",1756074148097,0.72,203.43,203.42,6.96976577]
["bitfinex","SOLUSD",1756074148297,0.72,203.47,203.42,6.96976577]
["bitfinex","SOLUSD",1756074148490,0.72,203.46,203.44,6.96976577]
["bitfinex","SOLUSD",1756074148692,0.72,203.45,203.44,6.96976577]
["bitfinex","SOLUSD",1756074149321,0.72,203.45,203.43,6.96976577]
["bitfinex","SOLUSD",1756074149692,25.47946962,203.5,203.43,6.96976577]
["bitfinex","SOLUSD",1756074149898,46.56535978,203.47,203.38,0.03]
["bitfinex","SOLUSD",1756074150304,7.68976577,203.46,203.4,6.96976577]
["bitfinex","SOLUSD",1756074150604,13.59559401,203.44,203.4,6.96976577]
["bitfinex","SOLUSD",1756074150814,0.72,203.43,203.38,0.03]
["bitfinex","SOLUSD",1756074151137,13.59559401,203.42,203.39,6.96976577]
["bitfinex","SOLUSD",1756074151327,0.72,203.41,203.4,6.96976577]
["bitfinex","SOLUSD",1756074152334,0.72,203.41,203.39,6.96976577]
["bitfinex","SOLUSD",1756074152628,0.72,203.4,203.39,6.96976577]
["bitfinex","SOLUSD",1756074152846,0.72,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756074152847,13.59559401,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756074153001,13.59559401,203.39,203.26,0.34]
["bitfinex","SOLUSD",1756074153200,26.0,203.35,203.23,2.56564976]
["bitfinex","SOLUSD",1756074153415,26.0,203.3,203.23,2.56564976]
["bitfinex","SOLUSD",1756074153618,14.31559401,203.34,203.29,6.96976577]
["bitfinex","SOLUSD",1756074153619,0.72,203.32,203.29,6.96976577]
["bitfinex","SOLUSD",1756074153798,13.59559401,203.35,203.31,6.96976577]
["bitfinex","SOLUSD",1756074153999,0.72,203.34,203.31,6.96976577]
["bitfinex","SOLUSD",1756074154239,13.59559401,203.35,203.32,6.96976577]
["bitfinex","SOLUSD",1756074154539,13.59559401,203.35,203.33,6.96976577]
["bitfinex","SOLUSD",1756074154837,14.31559401,203.39,203.34,6.96976577]
["bitfinex","SOLUSD",1756074154995,14.31559401,203.39,203.36,6.96976577]
["bitfinex","SOLUSD",1756074155412,0.72,203.38,203.31,0.34]
["bitfinex","SOLUSD",1756074155596,6.96976577,203.36,203.24,0.34]
["bitfinex","SOLUSD",1756074155912,14.31559401,203.35,203.3,6.96976577]
["bitfinex","SOLUSD",1756074156160,13.59559401,203.33,203.24,0.34]
["bitfinex","SOLUSD",1756074156328,13.59559401,203.33,203.3,6.96976577]
["bitfinex","SOLUSD",1756074156701,0.72,203.32,203.31,6.96976577]
["bitfinex","SOLUSD",1756074157228,0.72,203.34,203.31,6.96976577]
["bitfinex","SOLUSD",1756074157437,0.72,203.33,203.32,6.96976577]
["bitfinex","SOLUSD",1756074157639,0.72,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756074158659,13.59559401,203.3,203.2,0.28432314]
["bitfinex","SOLUSD",1756074158808,13.59559401,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756074159008,13.59559401,203.28,203.26,6.99976577]
["bitfinex","SOLUSD",1756074159310,0.72,203.31,203.27,6.96976577]
["bitfinex","SOLUSD",1756074159531,13.59559401,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756074159907,13.59559401,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756074160329,0.72,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756074160533,13.59559401,203.3,203.26,6.99976577]
["bitfinex","SOLUSD",1756074160725,0.72,203.29,203.28,6.96976577]
["bitfinex","SOLUSD",1756074161418,0.72,203.29,203.27,6.96976577]
["bitfinex","SOLUSD",1756074161618,0.72,203.28,203.27,6.96976577]
["bitfinex","SOLUSD",1756074161815,0.72,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756074162021,13.59559401,203.31,203.27,6.96976577]
["bitfinex","SOLUSD",1756074162227,20.56535978,203.31,203.26,0.03]
["bitfinex","SOLUSD",1756074162521,0.72,203.3,203.26,0.03]
["bitfinex","SOLUSD",1756074162830,13.59559401,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756074163335,37.88890982,203.29,203.26,0.03]
["bitfinex","SOLUSD",1756074163336,62.12968292,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756074164238,70.97135908,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756074164441,77.21820351,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756074164977,77.21820351,203.27,203.08,26.37]
["bitfinex","SOLUSD",1756074164978,13.59559401,203.21,203.08,0.37]
["bitfinex","SOLUSD",1756074165137,20.56535978,203.19,203.13,6.96976577]
["bitfinex","SOLUSD",1756074165320,0.72,203.18,203.13,6.96976577]
["bitfinex","SOLUSD",1756074165519,13.59559401,203.17,203.15,6.96976577]
["bitfinex","SOLUSD",1756074165942,0.72,203.17,203.16,6.96976577]
["bitfinex","SOLUSD",1756074166143,0.72,203.17,203.06,2.56786029]
["bitfinex","SOLUSD",1756074166144,26.0,203.16,203.06,2.56786029]
["bitfinex","SOLUSD",1756074166355,13.59559401,203.14,203.04,7.33976577]
["bitfinex","SOLUSD",1756074166540,13.59559401,203.12,203.02,0.37]
["bitfinex","SOLUSD",1756074166725,40.58,203.11,203.07,6.96976577]
["bitfinex","SOLUSD",1756074166927,14.31559401,203.1,203.03,0.37]
["bitfinex","SOLUSD",1756074167253,0.72,203.1,203.08,6.96976577]
["bitfinex","SOLUSD",1756074167442,0.72,203.1,203.03,0.4]
["bitfinex","SOLUSD",1756074167750,0.72,203.1,203.08,6.96976577]
["bitfinex","SOLUSD",1756074167931,40.62,203.09,203.08,6.96976577]
["bitfinex","SOLUSD",1756074168259,0.72,203.09,203.03,0.03]
["bitfinex","SOLUSD",1756074168465,13.59559401,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756074168785,43.64,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756074168953,14.31559401,203.11,203.06,6.96976577]
["bitfinex","SOLUSD",1756074169269,13.59559401,203.13,203.03,0.03]
["bitfinex","SOLUSD",1756074169465,43.7,203.12,203.07,0.37]
["bitfinex","SOLUSD",1756074169641,13.59559401,203.11,203.03,0.03]
["bitfinex","SOLUSD",1756074169841,13.59559401,203.09,203.03,0.03]
["bitfinex","SOLUSD",1756074170045,76.68976577,203.1,203.03,0.03]
["bitfinex","SOLUSD",1756074170046,13.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074170341,49.61401721,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074170559,0.72,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074170760,65.00535978,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074170965,70.58926921,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074171367,63.59950344,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074171888,57.99559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074172054,63.57950344,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074172392,57.99559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074172681,19.17950344,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074172847,75.47440711,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756074173174,75.47440711,203.04,202.92,0.37]
["bitfinex","SOLUSD",1756074173175,101.75873025,203.04,202.92,0.37]
["bitfinex","SOLUSD",1756074173474,101.75873025,203.04,202.98,6.96976577]
["bitfinex","SOLUSD",1756074173475,62.83950344,203.03,202.98,6.96976577]
["bitfinex","SOLUSD",1756074173774,70.52926921,203.03,202.93,0.4]
["bitfinex","SOLUSD",1756074173974,13.59559401,203.01,202.89,1.20918007]
["bitfinex","SOLUSD",1756074174147,13.59559401,202.99,202.94,6.96976577]
["bitfinex","SOLUSD",1756074174348,44.4,202.98,202.89,1.20918007]
["bitfinex","SOLUSD",1756074174655,49.98390943,202.98,202.94,6.96976577]
["bitfinex","SOLUSD",1756074174981,5.58390943,202.98,202.96,6.96976577]
["bitfinex","SOLUSD",1756074175275,43.68,202.98,202.91,0.4]
["bitfinex","SOLUSD",1756074175471,43.66,202.97,202.96,6.96976577]
["bitfinex","SOLUSD",1756074175672,44.36,202.97,202.89,1.20918007]
["bitfinex","SOLUSD",1756074175884,0.7,202.96,202.89,1.20918007]
["bitfinex","SOLUSD",1756074176051,6.28390943,202.96,202.89,1.20918007]
["bitfinex","SOLUSD",1756074176255,6.28390943,202.96,202.92,6.96976577]
["bitfinex","SOLUSD",1756074176577,0.7,202.95,202.92,6.96976577]
["bitfinex","SOLUSD",1756074176876,44.34,202.94,202.92,6.96976577]
["bitfinex","SOLUSD",1756074177078,5.58390943,202.96,202.93,6.96976577]
["bitfinex","SOLUSD",1756074177284,6.28390943,202.96,202.93,6.96976577]
["bitfinex","SOLUSD",1756074177583,63.47950344,202.95,202.91,6.96976577]
["bitfinex","SOLUSD",1756074177783,43.58,202.94,202.91,6.96976577]
["bitfinex","SOLUSD",1756074177956,49.86390943,202.94,202.91,6.96976577]
["bitfinex","SOLUSD",1756074178157,5.58390943,202.94,202.89,1.20918007]
["bitfinex","SOLUSD",1756074178380,49.14390943,202.93,202.89,1.20918007]
["bitfinex","SOLUSD",1756074178584,49.14390943,202.93,202.92,6.96976577]
["bitfinex","SOLUSD",1756074179095,6.28390943,202.93,202.91,6.96976577]
["bitfinex","SOLUSD",1756074179265,49.84390943,202.93,202.91,6.96976577]
["bitfinex","SOLUSD",1756074179457,5.58390943,202.93,202.91,6.96976577]
["bitfinex","SOLUSD",1756074179660,5.58390943,202.93,202.92,6.96976577]
["bitfinex","SOLUSD",1756074180058,5.58390943,202.93,202.89,1.20918007]
["bitfinex","SOLUSD",1756074180059,13.59559401,202.92,202.89,1.20918007]
["bitfinex","SOLUSD",1756074180389,14.29559401,202.95,202.91,6.96976577]
["bitfinex","SOLUSD",1756074180565,43.48,202.92,202.89,1.20918007]
["bitfinex","SOLUSD",1756074180759,44.18,202.92,202.91,6.96976577]
["bitfinex","SOLUSD",1756074180979,0.7,202.92,202.91,6.96976577]
["bitfinex","SOLUSD",1756074181283,43.46,202.92,202.91,6.96976577]
["bitfinex","SOLUSD",1756074182292,13.59559401,202.93,202.91,6.96976577]
["bitfinex","SOLUSD",1756074182464,80.3,203.03,202.92,14.33953154]
["bitfinex","SOLUSD",1756074182658,43.4,203.05,203.02,6.96976577]
["bitfinex","SOLUSD",1756074182863,12.30557286,203.16,202.93,0.4]
["bitfinex","SOLUSD",1756074182864,6.969765,203.13,203.04,13.93953154]
["bitfinex","SOLUSD",1756074183074,43.4,203.12,203.1,6.96976577]
["bitfinex","SOLUSD",1756074183279,0.7,203.11,203.08,6.96976577]
["bitfinex","SOLUSD",1756074183591,49.107565,203.12,203.0,0.4]
["bitfinex","SOLUSD",1756074183592,0.7,203.17,203.1,6.96976577]
["bitfinex","SOLUSD",1756074183775,0.7,203.17,203.04,6.96976577]
["bitfinex","SOLUSD",1756074183776,44.12,203.17,203.16,6.96976577]
["bitfinex","SOLUSD",1756074183975,6.969765,203.17,203.07,26.0]
["bitfinex","SOLUSD",1756074184300,10.0,203.12,203.1,6.96976577]
["bitfinex","SOLUSD",1756074184507,44.1,203.11,203.08,6.96976577]
["bitfinex","SOLUSD",1756074184683,10.0,203.05,202.99,0.4]
["bitfinex","SOLUSD",1756074184871,10.0,203.05,203.04,6.96976577]
["bitfinex","SOLUSD",1756074185071,10.0,203.05,203.03,6.96976577]
["bitfinex","SOLUSD",1756074185273,10.7,203.05,202.96,0.4]
["bitfinex","SOLUSD",1756074185471,0.50050171,203.06,202.92,7.36976577]
["bitfinex","SOLUSD",1756074185472,10.0,203.03,202.92,7.36976577]
["bitfinex","SOLUSD",1756074185697,10.0,203.01,202.93,0.4]
["bitfinex","SOLUSD",1756074185903,10.0,203.01,203.0,6.96976577]
["bitfinex","SOLUSD",1756074186197,10.0,202.99,202.9,0.4]
["bitfinex","SOLUSD",1756074186695,43.4,202.98,202.9,26.4]
["bitfinex","SOLUSD",1756074187169,50.09955354,202.98,202.9,0.4]
["bitfinex","SOLUSD",1756074187492,50.09955354,202.98,202.97,6.96976577]
["bitfinex","SOLUSD",1756074187679,43.4,202.98,202.92,6.96976577]
["bitfinex","SOLUSD",1756074187881,43.4,202.98,202.97,6.96976577]
["bitfinex","SOLUSD",1756074188085,10.0,202.99,202.97,6.96976577]
["bitfinex","SOLUSD",1756074188309,0.50050171,203.03,202.92,6.96976577]
["bitfinex","SOLUSD",1756074188310,43.36,203.0,202.98,6.96976577]
["bitfinex","SOLUSD",1756074188475,10.0,203.04,202.99,7.36976577]
["bitfinex","SOLUSD",1756074188808,43.34,203.03,202.93,26.0]
["bitfinex","SOLUSD",1756074189172,11.20050171,203.02,202.93,26.0]
["bitfinex","SOLUSD",1756074189383,10.0,203.0,202.91,26.4]
["bitfinex","SOLUSD",1756074189588,10.0,203.0,202.91,5.32823381]
["bitfinex","SOLUSD",1756074189805,10.0,203.0,202.99,6.96976577]
["bitfinex","SOLUSD",1756074190097,54.0,203.0,202.99,6.96976577]
["bitfinex","SOLUSD",1756074190279,54.48050171,203.0,202.98,6.96976577]
["bitfinex","SOLUSD",1756074190897,54.48050171,203.0,202.99,6.96976577]
["bitfinex","SOLUSD",1756074191192,10.7,203.0,202.99,6.96976577]
["bitfinex","SOLUSD",1756074191408,53.98,203.0,202.99,6.96976577]
["bitfinex","SOLUSD",1756074191710,10.0,202.97,202.95,6.96976577]
["bitfinex","SOLUSD",1756074191908,10.50050171,202.97,202.94,6.96976577]
["bitfinex","SOLUSD",1756074192227,10.50050171,202.97,202.96,6.96976577]
["bitfinex","SOLUSD",1756074192522,10.0,202.97,202.96,6.96976577]
["bitfinex","SOLUSD",1756074192685,53.2,202.97,202.96,6.96976577]
["bitfinex","SOLUSD",1756074193816,10.0,202.92,202.86,0.03]
["bitfinex","SOLUSD",1756074194017,10.0,202.92,202.91,6.96976577]
["bitfinex","SOLUSD",1756074194610,10.7,202.92,202.91,6.96976577]
["bitfinex","SOLUSD",1756074195121,11.20050171,202.92,202.86,0.03]
["bitfinex","SOLUSD",1756074195321,11.20050171,202.92,202.9,6.96976577]
["bitfinex","SOLUSD",1756074195501,10.7,202.92,202.91,6.96976577]
["bitfinex","SOLUSD",1756074195704,53.82,202.92,202.91,6.96976577]
["bitfinex","SOLUSD",1756074196103,53.82,202.92,202.9,6.96976577]
["bitfinex","SOLUSD",1756074196305,53.82,202.92,202.86,0.03]
["bitfinex","SOLUSD",1756074196306,1.20050171,202.91,202.89,6.96976577]
["bitfinex","SOLUSD",1756074196506,7.90005525,202.91,202.89,6.96976577]
["bitfinex","SOLUSD",1756074196712,43.06,202.9,202.89,6.96976577]
["bitfinex","SOLUSD",1756074197103,53.06,202.9,202.89,6.96976577]
["bitfinex","SOLUSD",1756074197425,10.0,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074197733,10.0,202.87,202.86,6.99976577]
["bitfinex","SOLUSD",1756074197910,10.7,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074198317,11.20050171,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074198633,16.69955354,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074198810,53.86,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074199324,67.95609572,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074199628,77.78486912,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074199815,77.78523613,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074200012,81.58928817,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074200214,89.68482432,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074200730,93.20587453,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074200902,88.27660949,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074201404,88.25660949,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074201604,88.21660949,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074202225,45.11660949,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074202567,88.27660949,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756074202707,10.0,202.82,202.72,0.43]
["bitfinex","SOLUSD",1756074203027,10.0,202.79,202.78,6.96976577]
["bitfinex","SOLUSD",1756074203232,53.1,202.79,202.74,0.43]
["bitfinex","SOLUSD",1756074203439,53.1,202.79,202.67,12.33475414]
["bitfinex","SOLUSD",1756074203440,53.1,202.79,202.7,30.93315614]
["bitfinex","SOLUSD",1756074203617,10.0,202.79,202.71,26.0]
["bitfinex","SOLUSD",1756074203937,10.0,202.76,202.59,30.98643749]
["bitfinex","SOLUSD",1756074204138,53.16,202.76,202.61,12.33891388]
["bitfinex","SOLUSD",1756074204433,10.0,202.76,202.64,26.0]
["bitfinex","SOLUSD",1756074204641,10.0,202.76,202.68,6.96976577]
["bitfinex","SOLUSD",1756074204837,10.0,202.76,202.75,6.96976577]
["bitfinex","SOLUSD",1756074206386,13.59559401,202.75,202.61,17.27450442]
["bitfinex","SOLUSD",1756074206560,10.0,202.72,202.68,6.96976577]
["bitfinex","SOLUSD",1756074206884,43.4,202.75,202.61,17.27450442]
["bitfinex","SOLUSD",1756074206885,10.0,202.7,202.61,4.93559054]
["bitfinex","SOLUSD",1756074207050,10.0,202.7,202.61,17.27456689]
["bitfinex","SOLUSD",1756074207255,10.0,202.7,202.63,4.93510339]
["bitfinex","SOLUSD",1756074208045,10.0,202.7,202.69,6.96976577]
["bitfinex","SOLUSD",1756074208252,10.68,202.7,202.68,6.96976577]
["bitfinex","SOLUSD",1756074208449,0.68,202.69,202.68,6.96976577]
["bitfinex","SOLUSD",1756074208784,10.0,202.68,202.58,4.93632145]
["bitfinex","SOLUSD",1756074208951,10.0,202.68,202.6,26.0]
["bitfinex","SOLUSD",1756074209153,10.0,202.68,202.58,4.93632145]
["bitfinex","SOLUSD",1756074209349,10.0,202.65,202.54,4.93729633]
["bitfinex","SOLUSD",1756074209590,10.0,202.63,202.54,4.93729633]
["bitfinex","SOLUSD",1756074209893,10.0,202.54,202.49,2.57440302]
["bitfinex","SOLUSD",1756074210056,13.59559401,202.59,202.44,6.96976577]
["bitfinex","SOLUSD",1756074210057,10.0,202.52,202.44,6.96976577]
["bitfinex","SOLUSD",1756074210245,10.0,202.54,202.51,6.96976577]
["bitfinex","SOLUSD",1756074210451,10.0,202.51,202.48,0.69]
["bitfinex","SOLUSD",1756074210650,10.0,202.51,202.5,6.96976577]
["bitfinex","SOLUSD",1756074211266,10.0,202.54,202.5,6.96976577]
["bitfinex","SOLUSD",1756074211488,10.0,202.54,202.53,6.96976577]
["bitfinex","SOLUSD",1756074211859,10.0,202.54,202.49,0.69]
["bitfinex","SOLUSD",1756074212069,10.0,202.54,202.53,6.96976577]
["bitfinex","SOLUSD",1756074212277,10.0,202.59,202.53,0.69]
["bitfinex","SOLUSD",1756074212484,10.0,202.59,202.58,6.96976577]
["bitfinex","SOLUSD",1756074212664,10.0,202.59,202.53,0.69]
["bitfinex","SOLUSD",1756074213054,10.0,202.59,202.49,0.69]
["bitfinex","SOLUSD",1756074213255,10.0,202.5,202.42,0.69]
["bitfinex","SOLUSD",1756074213569,10.0,202.5,202.49,6.96976577]
["bitfinex","SOLUSD",1756074213951,10.0,202.5,202.43,0.69]
["bitfinex","SOLUSD",1756074214380,10.0,202.48,202.39,0.69]
["bitfinex","SOLUSD",1756074214587,10.0,202.41,202.4,6.96976577]
["bitfinex","SOLUSD",1756074214788,0.68,202.41,202.4,6.96976577]
["bitfinex","SOLUSD",1756074214958,10.0,202.44,202.4,6.96976577]
["bitfinex","SOLUSD",1756074215154,10.68,202.46,202.35,5.66186102]
["bitfinex","SOLUSD",1756074215371,47.22,202.46,202.43,10.48691028]
["bitfinex","SOLUSD",1756074215552,47.22,202.46,202.35,5.66186102]
["bitfinex","SOLUSD",1756074215553,0.68,202.46,202.44,10.48691028]
["bitfinex","SOLUSD",1756074215754,10.0,202.47,202.39,0.69]
["bitfinex","SOLUSD",1756074215973,10.0,202.55,202.46,36.48691028]
["bitfinex","SOLUSD",1756074216175,10.0,202.54,202.47,0.69]
["bitfinex","SOLUSD",1756074216388,0.06,202.57,202.53,10.48691028]
["bitfinex","SOLUSD",1756074216692,0.06,202.57,202.56,10.48691028]
["bitfinex","SOLUSD",1756074217382,0.06,202.57,202.56,11.17691028]
["bitfinex","SOLUSD",1756074218076,0.06,202.57,202.56,10.48691028]
["bitfinex","SOLUSD",1756074218377,0.06,202.57,202.56,9.98691028]
["bitfinex","SOLUSD",1756074219274,0.06,202.57,202.56,10.67691028]
["bitfinex","SOLUSD",1756074219582,0.74,202.57,202.47,0.69]
["bitfinex","SOLUSD",1756074219770,0.74,202.57,202.55,10.48691028]
["bitfinex","SOLUSD",1756074219956,10.68,202.56,202.54,10.48691028]
["bitfinex","SOLUSD",1756074220152,10.68,202.56,202.47,0.69]
["bitfinex","SOLUSD",1756074220153,10.0,202.56,202.55,10.48691028]
["bitfinex","SOLUSD",1756074220358,0.06,202.57,202.55,10.48691028]
["bitfinex","SOLUSD",1756074220556,0.06,202.57,202.56,10.48691028]
["bitfinex","SOLUSD",1756074220990,0.74,202.57,202.47,0.69]
["bitfinex","SOLUSD",1756074221198,10.74,202.57,202.55,10.48691028]
["bitfinex","SOLUSD",1756074221375,10.06,202.57,202.55,10.48691028]
["bitfinex","SOLUSD",1756074221580,10.06,202.57,202.47,31.62889012]
["bitfinex","SOLUSD",1756074221581,0.68,202.56,202.47,31.62889012]
["bitfinex","SOLUSD",1756074221766,10.0,202.55,202.42,0.69]
["bitfinex","SOLUSD",1756074221974,10.0,202.55,202.38,13.595594]
["bitfinex","SOLUSD",1756074221975,10.0,202.5,202.48,10.48691028]
["bitfinex","SOLUSD",1756074222201,0.68,202.49,202.39,0.69]
["bitfinex","SOLUSD",1756074222411,0.68,202.49,202.48,10.48691028]
["bitfinex","SOLUSD",1756074222768,0.68,202.49,202.35,0.72]
["bitfinex","SOLUSD",1756074222769,10.0,202.45,202.35,0.72]
["bitfinex","SOLUSD",1756074222970,10.68,202.45,202.43,10.48691028]
["bitfinex","SOLUSD",1756074223164,10.68,202.45,202.35,0.72]
["bitfinex","SOLUSD",1756074223165,0.68,202.44,202.35,0.72]
["bitfinex","SOLUSD",1756074223472,10.0,202.42,202.35,0.72]
["bitfinex","SOLUSD",1756074223669,10.0,202.42,202.35,5.66192496]
["bitfinex","SOLUSD",1756074223993,10.0,202.42,202.35,0.03]
["bitfinex","SOLUSD",1756074224196,10.68,202.42,202.35,0.03]
["bitfinex","SOLUSD",1756074224370,95.07609572,202.41,202.35,0.03]
["bitfinex","SOLUSD",1756074224566,10.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756074224769,10.0,202.36,202.35,10.51691028]
["bitfinex","SOLUSD",1756074225180,10.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756074225372,10.68,202.36,202.35,10.51691028]
["bitfinex","SOLUSD",1756074226175,10.68,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756074226375,10.68,202.36,202.35,10.51691028]
["bitfinex","SOLUSD",1756074226771,10.0,202.36,202.35,10.51691028]
["bitfinex","SOLUSD",1756074226967,10.0,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756074227390,10.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756074227803,10.68,202.36,202.35,10.51691028]
["bitfinex","SOLUSD",1756074228187,10.68,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756074228374,24.27559401,202.36,202.3,10.48691028]
["bitfinex","SOLUSD",1756074228572,10.0,202.29,202.22,0.69]
["bitfinex","SOLUSD",1756074228986,10.0,202.31,202.22,0.69]
["bitfinex","SOLUSD",1756074229188,10.0,202.29,202.22,0.69]
["bitfinex","SOLUSD",1756074229601,10.0,202.29,202.23,4.94486475]
["bitfinex","SOLUSD",1756074229904,0.68,202.32,202.22,30.94506974]
["bitfinex","SOLUSD",1756074230093,10.0,202.31,202.22,4.94506974]
["bitfinex","SOLUSD",1756074230409,10.0,202.31,202.23,0.69]
["bitfinex","SOLUSD",1756074230698,10.0,202.34,202.23,0.97432314]
["bitfinex","SOLUSD",1756074230881,10.0,202.37,202.27,26.0]
["bitfinex","SOLUSD",1756074231081,10.0,202.37,202.28,0.69]
["bitfinex","SOLUSD",1756074231284,10.0,202.37,202.3,10.48691028]
["bitfinex","SOLUSD",1756074231485,10.0,202.37,202.36,10.48691028]
["bitfinex","SOLUSD",1756074232288,10.68,202.37,202.36,10.48691028]
["bitfinex","SOLUSD",1756074232486,10.0,202.37,202.36,10.48691028]
["bitfinex","SOLUSD",1756074232879,10.68,202.37,202.3,10.48691028]
["bitfinex","SOLUSD",1756074233095,10.68,202.37,202.27,0.69]
["bitfinex","SOLUSD",1756074233284,10.68,202.37,202.14,21.80517553]
["bitfinex","SOLUSD",1756074233285,10.0,202.34,202.24,0.69]
["bitfinex","SOLUSD",1756074233483,10.0,202.34,202.33,10.48691028]
["bitfinex","SOLUSD",1756074233925,10.68,202.34,202.33,10.48691028]
["bitfinex","SOLUSD",1756074234085,10.68,202.34,202.24,5.63460688]
["bitfinex","SOLUSD",1756074234295,10.0,202.34,202.33,10.48691028]
["bitfinex","SOLUSD",1756074235620,10.0,202.34,202.28,0.69]
["bitfinex","SOLUSD",1756074235790,10.0,202.34,202.33,10.48691028]
["bitfinex","SOLUSD",1756074236421,10.0,202.37,202.33,10.48691028]
["bitfinex","SOLUSD",1756074236620,10.66,202.37,202.36,10.48691028]
["bitfinex","SOLUSD",1756074236923,10.66,202.37,202.27,26.0]
["bitfinex","SOLUSD",1756074237130,0.66,202.36,202.35,10.48691028]
["bitfinex","SOLUSD",1756074237821,0.66,202.36,202.26,0.67]
["bitfinex","SOLUSD",1756074238026,0.66,202.36,202.35,10.48691028]
["bitfinex","SOLUSD",1756074238407,10.0,202.32,202.22,0.67]
["bitfinex","SOLUSD",1756074238710,10.0,202.32,202.22,26.67]
["bitfinex","SOLUSD",1756074238894,10.0,202.32,202.31,10.48691028]
["bitfinex","SOLUSD",1756074239807,10.66,202.32,202.23,0.67]
["bitfinex","SOLUSD",1756074240156,10.66,202.32,202.31,10.48691028]
["bitfinex","SOLUSD",1756074240294,10.0,202.32,202.31,10.48691028]
["bitfinex","SOLUSD",1756074240803,10.0,202.32,202.27,0.67]
["bitfinex","SOLUSD",1756074241012,10.66,202.32,202.31,10.48691028]
["bitfinex","SOLUSD",1756074241814,10.0,202.32,202.31,10.48691028]
["bitfinex","SOLUSD",1756074242223,10.0,202.32,202.29,10.48691028]
["bitfinex","SOLUSD",1756074242224,10.0,202.3,202.29,10.48691028]
["bitfinex","SOLUSD",1756074242452,10.66,202.3,202.29,10.48691028]
["bitfinex","SOLUSD",1756074242904,10.66,202.3,202.21,0.67]
["bitfinex","SOLUSD",1756074243100,10.0,202.28,202.21,0.67]
["bitfinex","SOLUSD",1756074243963,80.3,202.29,202.23,4.94486475]
["bitfinex","SOLUSD",1756074244169,80.3,202.28,202.17,2.60861878]
["bitfinex","SOLUSD",1756074244330,80.3,202.21,202.17,2.60861878]
["bitfinex","SOLUSD",1756074244530,80.3,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756074244843,10.0,202.26,202.17,5.6462392]
["bitfinex","SOLUSD",1756074245046,10.0,202.24,202.18,0.03]
["bitfinex","SOLUSD",1756074245359,10.0,202.23,202.18,0.03]
["bitfinex","SOLUSD",1756074245545,11.16050171,202.23,202.18,0.03]
["bitfinex","SOLUSD",1756074245749,11.16050171,202.23,202.21,10.48691028]
["bitfinex","SOLUSD",1756074245750,10.66,202.23,202.21,10.48691028]
["bitfinex","SOLUSD",1756074246251,0.66,202.22,202.2,10.48691028]
["bitfinex","SOLUSD",1756074246476,10.0,202.23,202.18,0.03]
["bitfinex","SOLUSD",1756074246766,10.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756074246973,10.0,202.19,202.18,10.51691028]
["bitfinex","SOLUSD",1756074247147,10.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756074247148,10.66,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756074247688,10.0,202.19,202.18,10.51691028]
["bitfinex","SOLUSD",1756074247870,10.66,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756074248032,10.66,202.19,202.18,10.51691028]
["bitfinex","SOLUSD",1756074248432,10.0,202.19,202.18,10.51691028]
["bitfinex","SOLUSD",1756074248931,10.66,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756074249752,10.66,202.19,202.18,10.51691028]
["bitfinex","SOLUSD",1756074250075,10.66,202.19,202.01,10.486911]
["bitfinex","SOLUSD",1756074250076,10.0,202.11,202.04,0.67]
["bitfinex","SOLUSD",1756074250261,0.66,202.1,202.02,20.94098172]
["bitfinex","SOLUSD",1756074250459,10.0,202.11,202.09,10.48691028]
["bitfinex","SOLUSD",1756074250769,10.0,202.11,202.1,10.48691028]
["bitfinex","SOLUSD",1756074251670,10.66,202.11,202.03,26.0]
["bitfinex","SOLUSD",1756074251865,10.0,202.09,202.02,0.67]
["bitfinex","SOLUSD",1756074252080,10.0,202.09,202.08,10.48691028]
["bitfinex","SOLUSD",1756074252290,10.0,202.15,202.08,11.15691028]
["bitfinex","SOLUSD",1756074252475,10.0,202.15,202.14,10.48691028]
["bitfinex","SOLUSD",1756074252673,10.0,202.19,202.14,10.48691028]
["bitfinex","SOLUSD",1756074252879,10.0,202.19,202.11,0.67]
["bitfinex","SOLUSD",1756074253095,10.0,202.19,202.18,10.48691028]
["bitfinex","SOLUSD",1756074253308,10.0,202.16,202.11,0.67]
["bitfinex","SOLUSD",1756074253513,10.0,202.19,202.15,10.48691028]
["bitfinex","SOLUSD",1756074253798,10.66,202.19,202.18,10.48691028]
["bitfinex","SOLUSD",1756074254177,10.0,202.12,202.04,0.67]
["bitfinex","SOLUSD",1756074254393,10.0,202.12,202.02,10.48691028]
["bitfinex","SOLUSD",1756074254394,10.0,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074254688,10.66,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074255094,10.66,202.1,202.02,15.43690014]
["bitfinex","SOLUSD",1756074255398,10.66,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074255598,10.66,202.1,202.03,0.67]
["bitfinex","SOLUSD",1756074255896,10.66,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074256680,10.0,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074257589,0.66,202.1,202.02,10.48691028]
["bitfinex","SOLUSD",1756074258102,10.0,202.17,202.1,4.94804552]
["bitfinex","SOLUSD",1756074258293,10.0,202.17,202.07,0.67]
["bitfinex","SOLUSD",1756074258500,10.66,202.17,202.16,10.48691028]
["bitfinex","SOLUSD",1756074259300,10.66,202.17,202.07,0.67]
["bitfinex","SOLUSD",1756074259301,10.0,202.14,202.07,0.67]
["bitfinex","SOLUSD",1756074259473,10.0,202.14,202.13,10.48691028]
["bitfinex","SOLUSD",1756074259673,10.0,202.17,202.13,10.48691028]
["bitfinex","SOLUSD",1756074259968,0.66,202.16,202.06,26.67]
["bitfinex","SOLUSD",1756074260172,10.0,202.14,202.07,4.94878012]
["bitfinex","SOLUSD",1756074260414,10.0,202.11,202.03,4.9497287]
["bitfinex","SOLUSD",1756074260693,0.50050171,202.2,202.0,13.5581548]
["bitfinex","SOLUSD",1756074260694,10.0,202.09,202.04,0.03]
["bitfinex","SOLUSD",1756074261292,10.0,202.11,202.08,10.48691028]
["bitfinex","SOLUSD",1756074261584,10.0,202.11,202.05,0.67]
["bitfinex","SOLUSD",1756074261585,10.0,202.13,202.1,10.48691028]
["bitfinex","SOLUSD",1756074261788,10.0,202.16,202.12,10.48691028]
["bitfinex","SOLUSD",1756074262006,0.72,202.18,202.04,0.17216157]
["bitfinex","SOLUSD",1756074262007,10.0,202.13,202.07,0.67]
["bitfinex","SOLUSD",1756074262215,10.0,202.16,202.12,10.48691028]
["bitfinex","SOLUSD",1756074262502,10.66,202.16,202.15,10.48691028]
["bitfinex","SOLUSD",1756074262801,10.0,202.16,202.15,10.48691028]
["bitfinex","SOLUSD",1756074263006,10.66,202.16,202.15,10.48691028]
["bitfinex","SOLUSD",1756074263593,10.0,202.16,202.15,10.48691028]
["bitfinex","SOLUSD",1756074263790,13.59559401,202.15,202.04,0.03]
["bitfinex","SOLUSD",1756074263986,10.0,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756074264399,0.66,202.07,202.04,0.03]
["bitfinex","SOLUSD",1756074264577,10.0,202.08,202.06,10.48691028]
["bitfinex","SOLUSD",1756074264777,10.0,202.08,202.07,10.48691028]
["bitfinex","SOLUSD",1756074265188,10.0,202.1,202.07,10.48691028]
["bitfinex","SOLUSD",1756074265387,10.0,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074265899,10.0,202.1,202.04,0.03]
["bitfinex","SOLUSD",1756074266103,10.0,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074266782,10.0,202.1,202.04,4.97944732]
["bitfinex","SOLUSD",1756074266984,10.0,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074267903,10.0,202.1,202.04,4.97944732]
["bitfinex","SOLUSD",1756074268094,10.0,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074268281,10.0,202.1,202.04,4.97944732]
["bitfinex","SOLUSD",1756074268485,10.0,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074268891,10.0,202.1,202.04,4.97944732]
["bitfinex","SOLUSD",1756074269287,10.0,202.1,202.09,10.48691028]
["bitfinex","SOLUSD",1756074269909,0.06,202.18,202.09,21.65382056]
["bitfinex","SOLUSD",1756074270124,0.06,202.18,202.17,10.48691028]
["bitfinex","SOLUSD",1756074270418,0.06,202.18,202.15,4.94679608]
["bitfinex","SOLUSD",1756074270704,0.06,202.18,202.17,10.48691028]
["bitfinex","SOLUSD",1756074271414,0.06,202.18,202.17,7.05530783]
["bitfinex","SOLUSD",1756074271779,0.06,202.18,202.12,26.68]
["bitfinex","SOLUSD",1756074271986,0.06,202.18,202.17,7.05530783]
["bitfinex","SOLUSD",1756074272184,0.06,202.18,202.12,26.68]
["bitfinex","SOLUSD",1756074272404,0.06,202.18,202.17,7.05530783]
["bitfinex","SOLUSD",1756074273313,0.06,202.18,202.17,10.50917787]
["bitfinex","SOLUSD",1756074275314,10.73,202.18,202.17,10.50917787]
["bitfinex","SOLUSD",1756074275827,10.73,202.18,202.05,0.68]
["bitfinex","SOLUSD",1756074275993,10.0,202.13,202.05,0.68]
["bitfinex","SOLUSD",1756074276294,10.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074276500,10.0,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756074277113,0.67,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756074277321,10.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074277494,10.67,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074278715,10.0,202.09,201.96,67.22254227]
["bitfinex","SOLUSD",1756074278889,10.67,202.09,202.08,10.50917787]
["bitfinex","SOLUSD",1756074279387,10.67,202.09,202.02,10.50917787]
["bitfinex","SOLUSD",1756074279591,10.67,202.09,202.08,10.50917787]
["bitfinex","SOLUSD",1756074279790,10.0,202.06,202.0,1.182]
["bitfinex","SOLUSD",1756074279993,10.0,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074280409,10.0,202.01,202.0,11.69117787]
["bitfinex","SOLUSD",1756074280804,10.67,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074281009,10.67,202.01,202.0,11.69117787]
["bitfinex","SOLUSD",1756074281194,10.0,202.01,202.0,11.69117787]
["bitfinex","SOLUSD",1756074281395,10.0,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074281609,10.0,202.01,202.0,11.69117787]
["bitfinex","SOLUSD",1756074281801,10.0,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074282001,10.0,202.01,202.0,11.69117787]
["bitfinex","SOLUSD",1756074282203,10.67,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074282410,10.67,202.01,202.0,11.69117787]
["bitfinex","SOLUSD",1756074282706,10.0,202.01,202.0,11.69117787]
["bitfinex","SOLUSD",1756074282913,10.0,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074283124,10.0,202.04,202.0,11.69117787]
["bitfinex","SOLUSD",1756074283296,10.0,202.04,202.03,10.50917787]
["bitfinex","SOLUSD",1756074284006,10.0,202.02,202.0,1.182]
["bitfinex","SOLUSD",1756074284196,10.0,202.02,202.01,10.50917787]
["bitfinex","SOLUSD",1756074284402,10.0,202.04,202.01,10.50917787]
["bitfinex","SOLUSD",1756074284719,10.0,202.04,202.0,1.182]
["bitfinex","SOLUSD",1756074285028,10.0,202.04,202.03,10.50917787]
["bitfinex","SOLUSD",1756074285204,10.0,202.06,202.03,10.50917787]
["bitfinex","SOLUSD",1756074285527,10.0,202.08,202.05,10.50917787]
["bitfinex","SOLUSD",1756074285703,10.0,202.08,202.07,10.50917787]
["bitfinex","SOLUSD",1756074285903,10.0,202.02,202.0,1.182]
["bitfinex","SOLUSD",1756074286103,0.67,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074286401,0.67,202.01,202.0,11.69117787]
["bitfinex","SOLUSD",1756074286716,10.0,202.02,202.0,11.69117787]
["bitfinex","SOLUSD",1756074286920,10.0,202.02,202.01,10.50917787]
["bitfinex","SOLUSD",1756074287304,10.0,202.03,202.01,10.50917787]
["bitfinex","SOLUSD",1756074287518,10.0,202.04,202.02,21.01835574]
["bitfinex","SOLUSD",1756074287717,10.0,202.06,202.0,6.1323998]
["bitfinex","SOLUSD",1756074287916,10.0,202.06,202.05,10.50917787]
["bitfinex","SOLUSD",1756074288225,10.0,202.08,202.05,10.50917787]
["bitfinex","SOLUSD",1756074288429,10.0,202.08,202.02,11.18917787]
["bitfinex","SOLUSD",1756074288430,10.0,202.1,202.07,10.50917787]
["bitfinex","SOLUSD",1756074288604,10.0,202.1,202.09,10.50917787]
["bitfinex","SOLUSD",1756074288925,10.0,202.16,202.09,10.50917787]
["bitfinex","SOLUSD",1756074289112,0.06,202.18,202.15,10.50917787]
["bitfinex","SOLUSD",1756074289313,0.06,202.18,202.17,10.50917787]
["bitfinex","SOLUSD",1756074289510,10.06,202.18,202.17,10.50917787]
["bitfinex","SOLUSD",1756074289817,10.0,202.17,202.09,0.68]
["bitfinex","SOLUSD",1756074290009,10.0,202.17,202.16,10.50917787]
["bitfinex","SOLUSD",1756074290206,10.0,202.17,202.09,0.68]
["bitfinex","SOLUSD",1756074290525,10.0,202.17,202.16,10.50917787]
["bitfinex","SOLUSD",1756074290701,10.67,202.17,202.16,10.50917787]
["bitfinex","SOLUSD",1756074290904,10.0,202.12,202.05,26.68]
["bitfinex","SOLUSD",1756074291100,10.0,202.12,202.11,10.50917787]
["bitfinex","SOLUSD",1756074291332,10.0,202.08,202.02,10.50917787]
["bitfinex","SOLUSD",1756074291625,10.0,202.08,202.07,10.50917787]
["bitfinex","SOLUSD",1756074292813,10.0,202.08,202.03,4.9495548]
["bitfinex","SOLUSD",1756074293012,10.0,202.08,202.07,10.50917787]
["bitfinex","SOLUSD",1756074293719,10.67,202.08,202.07,10.50917787]
["bitfinex","SOLUSD",1756074294235,10.0,202.05,202.0,1.212]
["bitfinex","SOLUSD",1756074294407,10.0,202.05,202.03,0.03]
["bitfinex","SOLUSD",1756074294601,10.67,202.05,202.04,10.50917787]
["bitfinex","SOLUSD",1756074294822,10.67,202.05,202.03,0.03]
["bitfinex","SOLUSD",1756074295107,10.0,202.05,202.04,10.50917787]
["bitfinex","SOLUSD",1756074295411,10.0,202.05,202.04,7.06448686]
["bitfinex","SOLUSD",1756074296813,10.0,202.07,202.04,7.06448686]
["bitfinex","SOLUSD",1756074297021,10.0,202.09,202.06,7.06448686]
["bitfinex","SOLUSD",1756074297230,10.0,202.09,202.08,7.06448686]
["bitfinex","SOLUSD",1756074297540,10.0,202.09,202.08,14.12897372]
["bitfinex","SOLUSD",1756074297743,10.0,202.09,202.05,0.66]
["bitfinex","SOLUSD",1756074298041,10.0,202.09,202.08,7.06448686]
["bitfinex","SOLUSD",1756074298610,10.0,202.16,202.08,14.78897372]
["bitfinex","SOLUSD",1756074298923,10.0,202.11,202.08,7.06448686]
["bitfinex","SOLUSD",1756074299334,0.06,202.18,202.09,0.66]
["bitfinex","SOLUSD",1756074299727,0.06,202.18,202.11,26.0]
["bitfinex","SOLUSD",1756074300118,0.06,202.18,202.17,7.06448686]
["bitfinex","SOLUSD",1756074300322,0.06,202.23,202.18,14.12897372]
["bitfinex","SOLUSD",1756074300520,0.06,202.23,202.22,7.06448686]
["bitfinex","SOLUSD",1756074300831,7.06448686,202.3,202.14,0.66]
["bitfinex","SOLUSD",1756074301029,0.72,202.22,202.21,7.06448686]
["bitfinex","SOLUSD",1756074301540,0.72,202.22,202.21,10.5111194]
["bitfinex","SOLUSD",1756074301730,0.72,202.22,202.12,0.66]
["bitfinex","SOLUSD",1756074301923,0.50050171,202.21,202.08,26.66]
["bitfinex","SOLUSD",1756074302135,0.72,202.2,202.16,10.5111194]
["bitfinex","SOLUSD",1756074302333,0.50050171,202.19,202.16,10.5111194]
["bitfinex","SOLUSD",1756074302528,0.72,202.18,202.16,10.5111194]
["bitfinex","SOLUSD",1756074302731,0.72,202.17,202.08,0.66]
["bitfinex","SOLUSD",1756074303041,0.50050171,202.16,202.15,10.5111194]
["bitfinex","SOLUSD",1756074303227,0.72,202.16,202.14,10.5111194]
["bitfinex","SOLUSD",1756074303740,0.72,202.16,202.13,10.5111194]
["bitfinex","SOLUSD",1756074303940,0.72,202.16,202.03,0.03]
["bitfinex","SOLUSD",1756074303941,10.5111194,202.15,202.03,0.03]
["bitfinex","SOLUSD",1756074304141,10.5111194,202.13,202.08,10.5111194]
["bitfinex","SOLUSD",1756074304326,1.22050171,202.12,202.09,10.5111194]
["bitfinex","SOLUSD",1756074304516,0.72,202.11,202.09,10.5111194]
["bitfinex","SOLUSD",1756074304716,0.72,202.1,202.08,10.5111194]
["bitfinex","SOLUSD",1756074304920,0.72,202.09,202.08,10.5111194]
["bitfinex","SOLUSD",1756074305251,13.59559401,202.08,202.03,0.03]
["bitfinex","SOLUSD",1756074305460,1.22050171,202.07,202.04,10.5111194]
["bitfinex","SOLUSD",1756074305627,44.0,202.09,202.06,10.5111194]
["bitfinex","SOLUSD",1756074305822,0.72,202.08,202.03,0.03]
["bitfinex","SOLUSD",1756074306015,0.72,202.08,202.07,10.5111194]
["bitfinex","SOLUSD",1756074306350,0.72,202.13,202.07,10.5111194]
["bitfinex","SOLUSD",1756074306551,44.68,202.18,202.07,0.66]
["bitfinex","SOLUSD",1756074306750,44.68,202.18,202.17,10.5111194]
["bitfinex","SOLUSD",1756074306941,0.72,202.18,202.17,10.5111194]
["bitfinex","SOLUSD",1756074307260,11.2311194,202.18,202.12,10.5111194]
["bitfinex","SOLUSD",1756074307466,10.5111194,202.16,202.11,10.5111194]
["bitfinex","SOLUSD",1756074307643,1.22050171,202.15,202.11,10.5111194]
["bitfinex","SOLUSD",1756074307847,0.50050171,202.15,202.04,0.69]
["bitfinex","SOLUSD",1756074308051,0.72,202.14,202.12,10.5111194]
["bitfinex","SOLUSD",1756074308375,0.72,202.13,202.12,10.5111194]
["bitfinex","SOLUSD",1756074309051,43.92,202.16,202.12,10.5111194]
["bitfinex","SOLUSD",1756074309052,0.72,202.18,202.12,10.5111194]
["bitfinex","SOLUSD",1756074309255,0.72,202.18,202.07,0.66]
["bitfinex","SOLUSD",1756074309562,1.22050171,202.18,202.15,10.5111194]
["bitfinex","SOLUSD",1756074309735,1.22050171,202.18,202.13,10.5111194]
["bitfinex","SOLUSD",1756074309736,13.59559401,202.17,202.13,10.5111194]
["bitfinex","SOLUSD",1756074309936,1.22050171,202.16,202.13,10.5111194]
["bitfinex","SOLUSD",1756074310137,0.72,202.15,202.13,10.5111194]
["bitfinex","SOLUSD",1756074310350,0.50050171,202.18,202.14,10.5111194]
["bitfinex","SOLUSD",1756074310560,0.50050171,202.18,202.17,10.5111194]
["bitfinex","SOLUSD",1756074310758,45.02050171,202.18,202.04,5.63950199]
["bitfinex","SOLUSD",1756074310970,45.02050171,202.18,202.12,10.5111194]
["bitfinex","SOLUSD",1756074310971,14.31559401,202.17,202.12,10.5111194]
["bitfinex","SOLUSD",1756074311266,44.98050171,202.16,202.14,10.5111194]
["bitfinex","SOLUSD",1756074311445,0.72,202.15,202.14,10.5111194]
["bitfinex","SOLUSD",1756074311765,0.72,202.2,202.14,10.5111194]
["bitfinex","SOLUSD",1756074311963,10.0,202.3,202.12,0.03]
["bitfinex","SOLUSD",1756074311964,14.37559401,202.23,202.19,10.5111194]
["bitfinex","SOLUSD",1756074312273,1.22050171,202.22,202.12,0.03]
["bitfinex","SOLUSD",1756074312483,1.22050171,202.22,202.2,10.5111194]
["bitfinex","SOLUSD",1756074312638,0.06,202.23,202.21,10.5111194]
["bitfinex","SOLUSD",1756074312979,0.06,202.23,202.16,11.1711194]
["bitfinex","SOLUSD",1756074313137,0.06,202.23,202.22,10.5111194]
["bitfinex","SOLUSD",1756074313341,0.78,202.23,202.22,10.5111194]
["bitfinex","SOLUSD",1756074313578,0.78,202.23,202.21,10.5111194]
["bitfinex","SOLUSD",1756074313877,0.72,202.22,202.21,10.5111194]
["bitfinex","SOLUSD",1756074314041,13.59559401,202.21,202.12,0.03]
["bitfinex","SOLUSD",1756074314370,44.94050171,202.2,202.17,10.5111194]
["bitfinex","SOLUSD",1756074314549,14.31559401,202.19,202.12,0.03]
["bitfinex","SOLUSD",1756074314752,13.59559401,202.17,202.13,10.5111194]
["bitfinex","SOLUSD",1756074314941,11.73162111,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074315289,24.10671341,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756074315468,0.50050171,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756074315649,0.50050171,202.14,202.13,10.5111194]
["bitfinex","SOLUSD",1756074315851,1.22050171,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756074316082,0.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074316538,43.66,202.15,202.12,10.5411194]
["bitfinex","SOLUSD",1756074316742,0.50050171,202.14,202.12,10.5411194]
["bitfinex","SOLUSD",1756074316939,0.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074317162,21.06848807,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074317345,6.75289406,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074317543,0.50050171,202.14,202.12,10.5411194]
["bitfinex","SOLUSD",1756074317743,1.22050171,202.14,202.12,10.5411194]
["bitfinex","SOLUSD",1756074317951,0.72,202.2,202.13,10.5111194]
["bitfinex","SOLUSD",1756074318152,43.62,202.19,202.18,10.5111194]
["bitfinex","SOLUSD",1756074318568,44.34,202.19,202.18,10.5111194]
["bitfinex","SOLUSD",1756074318883,13.59559401,202.18,202.12,0.03]
["bitfinex","SOLUSD",1756074319086,0.50050171,202.17,202.12,10.5411194]
["bitfinex","SOLUSD",1756074319289,0.50050171,202.17,202.13,10.5111194]
["bitfinex","SOLUSD",1756074319588,43.56,202.17,202.16,10.5111194]
["bitfinex","SOLUSD",1756074320287,44.28,202.17,202.16,10.5111194]
["bitfinex","SOLUSD",1756074320683,43.56,202.17,202.16,10.5111194]
["bitfinex","SOLUSD",1756074320884,43.56,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756074321102,43.56,202.17,202.16,10.5111194]
["bitfinex","SOLUSD",1756074321398,43.56,202.17,202.16,7.05953903]
["bitfinex","SOLUSD",1756074321985,43.5,202.18,202.12,0.03]
["bitfinex","SOLUSD",1756074322298,1.28050171,202.26,202.17,7.05953903]
["bitfinex","SOLUSD",1756074322501,43.56,202.23,202.22,7.05953903]
["bitfinex","SOLUSD",1756074322678,43.56,202.23,202.15,0.66]
["bitfinex","SOLUSD",1756074322865,0.06,202.23,202.15,0.66]
["bitfinex","SOLUSD",1756074323068,0.06,202.23,202.22,7.05953903]
["bitfinex","SOLUSD",1756074323277,0.78,202.23,202.22,10.50986106]
["bitfinex","SOLUSD",1756074323475,0.78,202.23,202.21,10.50986106]
["bitfinex","SOLUSD",1756074323706,0.78,202.23,202.12,4.97753467]
["bitfinex","SOLUSD",1756074323707,80.3,202.2,202.17,10.50986106]
["bitfinex","SOLUSD",1756074323878,258.84050171,202.19,202.12,0.03]
["bitfinex","SOLUSD",1756074324192,80.3,202.18,202.17,10.50986106]
["bitfinex","SOLUSD",1756074324395,177.32,202.19,202.17,10.50986106]
["bitfinex","SOLUSD",1756074324583,0.65,202.18,202.16,10.50986106]
["bitfinex","SOLUSD",1756074324782,1.15050171,202.17,202.15,10.50986106]
["bitfinex","SOLUSD",1756074324987,80.95,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074325317,80.3,202.16,202.15,10.50986106]
["bitfinex","SOLUSD",1756074325804,80.95,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074326002,80.95,202.16,202.15,10.50986106]
["bitfinex","SOLUSD",1756074326314,80.3,202.16,202.12,0.7]
["bitfinex","SOLUSD",1756074326629,80.3,202.16,202.15,10.50986106]
["bitfinex","SOLUSD",1756074326792,80.3,202.16,202.13,0.67]
["bitfinex","SOLUSD",1756074326992,80.3,202.16,202.15,10.50986106]
["bitfinex","SOLUSD",1756074327913,80.3,202.16,202.15,11.17986106]
["bitfinex","SOLUSD",1756074328117,80.3,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074328294,80.3,202.16,202.15,10.50986106]
["bitfinex","SOLUSD",1756074330202,80.3,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074330203,80.95,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074330522,80.3,202.16,202.15,10.50986106]
["bitfinex","SOLUSD",1756074330695,80.3,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074330892,80.3,202.16,202.15,10.50986106]
["bitfinex","SOLUSD",1756074331115,80.95,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074331305,80.95,202.16,202.13,10.50986106]
["bitfinex","SOLUSD",1756074331306,124.75,202.15,202.13,10.50986106]
["bitfinex","SOLUSD",1756074331502,80.3,202.14,202.13,10.50986106]
["bitfinex","SOLUSD",1756074335404,80.3,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756074335829,80.95,202.14,202.13,10.50986106]
["bitfinex","SOLUSD",1756074336202,80.3,202.14,202.13,10.50986106]
["bitfinex","SOLUSD",1756074336723,80.3,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074337019,80.3,202.13,202.12,10.53986106]
["bitfinex","SOLUSD",1756074337856,80.3,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756074337999,80.3,202.17,202.12,10.53986106]
["bitfinex","SOLUSD",1756074338200,80.3,202.17,202.16,10.50986106]
["bitfinex","SOLUSD",1756074338408,80.95,202.17,202.16,10.50986106]
["bitfinex","SOLUSD",1756074339626,80.3,202.17,202.16,10.50986106]
["bitfinex","SOLUSD",1756074340606,80.95,202.17,202.16,10.50986106]
["bitfinex","SOLUSD",1756074340808,80.3,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756074341130,80.3,202.16,202.15,10.50986106]
["bitfinex","SOLUSD",1756074341741,80.3,202.21,202.15,21.68972212]
["bitfinex","SOLUSD",1756074341955,80.3,202.21,202.2,10.50986106]
["bitfinex","SOLUSD",1756074342135,0.06,202.23,202.2,11.17986106]
["bitfinex","SOLUSD",1756074342319,0.06,202.23,202.22,10.50986106]
["bitfinex","SOLUSD",1756074342525,0.06,202.26,202.22,10.50986106]
["bitfinex","SOLUSD",1756074342728,0.06,202.26,202.25,10.50986106]
["bitfinex","SOLUSD",1756074343548,0.06,202.26,202.25,7.04859704]
["bitfinex","SOLUSD",1756074343981,0.06,202.28,202.27,7.04859704]
["bitfinex","SOLUSD",1756074344131,0.50050171,202.33,202.27,7.04859704]
["bitfinex","SOLUSD",1756074344328,0.50050171,202.33,202.32,7.04859704]
["bitfinex","SOLUSD",1756074344749,1.15050171,202.33,202.32,7.04859704]
["bitfinex","SOLUSD",1756074345128,0.65,202.33,202.22,0.67]
["bitfinex","SOLUSD",1756074345438,0.2,202.37,202.32,7.04859704]
["bitfinex","SOLUSD",1756074345743,0.2,202.37,202.36,7.04859704]
["bitfinex","SOLUSD",1756074346554,0.2,202.37,202.32,7.04859704]
["bitfinex","SOLUSD",1756074346762,0.65,202.36,202.25,26.67]
["bitfinex","SOLUSD",1756074347363,0.65,202.36,202.35,7.04859704]
["bitfinex","SOLUSD",1756074347960,1.15050171,202.36,202.32,7.04859704]
["bitfinex","SOLUSD",1756074348256,0.65,202.35,202.33,7.04859704]
["bitfinex","SOLUSD",1756074348456,43.88050171,202.36,202.34,7.04859704]
["bitfinex","SOLUSD",1756074348747,43.88050171,202.36,202.35,7.04859704]
["bitfinex","SOLUSD",1756074348956,43.88050171,202.36,202.34,7.04859704]
["bitfinex","SOLUSD",1756074349252,0.65,202.35,202.34,7.04859704]
["bitfinex","SOLUSD",1756074349441,0.65,202.35,202.31,7.04859704]
["bitfinex","SOLUSD",1756074349634,0.50050171,202.34,202.31,7.04859704]
["bitfinex","SOLUSD",1756074349834,0.65,202.33,202.25,0.67]
["bitfinex","SOLUSD",1756074350246,0.65,202.33,202.2,33.04859704]
["bitfinex","SOLUSD",1756074350247,0.50050171,202.32,202.22,0.67]
["bitfinex","SOLUSD",1756074350452,0.65,202.33,202.22,0.67]
["bitfinex","SOLUSD",1756074350652,43.24,202.34,202.22,0.67]
["bitfinex","SOLUSD",1756074351024,1.15050171,202.33,202.22,0.67]
["bitfinex","SOLUSD",1756074351232,0.65,202.32,202.28,7.04859704]
["bitfinex","SOLUSD",1756074351449,0.50050171,202.31,202.28,7.04859704]
["bitfinex","SOLUSD",1756074351763,0.65,202.3,202.28,7.04859704]
["bitfinex","SOLUSD",1756074351976,0.65,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074352268,0.65,202.3,202.2,7.04859704]
["bitfinex","SOLUSD",1756074352269,0.65,202.3,202.27,7.04859704]
["bitfinex","SOLUSD",1756074352555,43.68050171,202.29,202.26,7.04859704]
["bitfinex","SOLUSD",1756074352730,44.33050171,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074352928,1.15050171,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074353138,43.16,202.31,202.28,7.04859704]
["bitfinex","SOLUSD",1756074353347,0.65,202.29,202.23,0.67]
["bitfinex","SOLUSD",1756074353650,0.65,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074354029,0.50050171,202.3,202.28,7.04859704]
["bitfinex","SOLUSD",1756074354231,0.65,202.32,202.29,7.04859704]
["bitfinex","SOLUSD",1756074354553,0.65,202.32,202.31,7.04859704]
["bitfinex","SOLUSD",1756074356139,13.59559401,202.31,202.23,0.03]
["bitfinex","SOLUSD",1756074356357,1.17050171,202.3,202.26,7.04859704]
["bitfinex","SOLUSD",1756074356526,43.75,202.29,202.25,7.04859704]
["bitfinex","SOLUSD",1756074356739,1.17050171,202.28,202.25,7.04859704]
["bitfinex","SOLUSD",1756074357064,0.67,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756074357376,0.50050171,202.26,202.25,7.04859704]
["bitfinex","SOLUSD",1756074357680,1.17050171,202.26,202.25,7.04859704]
["bitfinex","SOLUSD",1756074357838,93.89559401,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756074358161,69.10931301,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074358348,69.77931301,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074358863,73.34468699,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074359162,69.77931301,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074359367,1.17050171,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074359551,43.50050171,202.24,202.23,7.07859704]
["bitfinex","SOLUSD",1756074359871,43.50050171,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074359872,44.17050171,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074360066,62.71071597,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074360272,44.17050171,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074360473,43.58050171,202.24,202.23,7.07859704]
["bitfinex","SOLUSD",1756074360659,44.25050171,202.24,202.23,7.07859704]
["bitfinex","SOLUSD",1756074360845,57.84609572,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074361242,62.79071597,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074361462,57.84609572,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074361949,43.56050171,202.24,202.23,7.07859704]
["bitfinex","SOLUSD",1756074362258,44.23050171,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074362455,69.81931301,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756074362660,73.67203253,202.24,202.16,7.04859704]
["bitfinex","SOLUSD",1756074362868,13.59559401,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756074363058,57.13609572,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756074363252,0.50050171,202.21,202.2,7.07859704]
["bitfinex","SOLUSD",1756074363548,0.67,202.24,202.2,7.07859704]
["bitfinex","SOLUSD",1756074363549,43.54050171,202.23,202.2,7.07859704]
["bitfinex","SOLUSD",1756074363753,43.54050171,202.23,202.22,7.04859704]
["bitfinex","SOLUSD",1756074364085,73.22140296,202.2,202.17,0.72]
["bitfinex","SOLUSD",1756074364374,133.8,202.22,202.19,7.04859704]
["bitfinex","SOLUSD",1756074364573,133.8,202.22,202.21,7.04859704]
["bitfinex","SOLUSD",1756074365668,177.43,202.22,202.12,0.03]
["bitfinex","SOLUSD",1756074365973,134.97050171,202.21,202.16,7.04859704]
["bitfinex","SOLUSD",1756074366156,176.76,202.2,202.16,7.04859704]
["bitfinex","SOLUSD",1756074366359,0.50050171,202.19,202.16,7.04859704]
["bitfinex","SOLUSD",1756074366588,177.43,202.18,202.16,7.04859704]
["bitfinex","SOLUSD",1756074366768,0.50050171,202.17,202.16,7.04859704]
["bitfinex","SOLUSD",1756074366961,1.17050171,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756074367277,42.94,202.16,202.15,7.04859704]
["bitfinex","SOLUSD",1756074368156,42.9,202.16,202.15,7.04859704]
["bitfinex","SOLUSD",1756074368551,1.17050171,202.17,202.15,7.04859704]
["bitfinex","SOLUSD",1756074368752,0.50050171,202.17,202.16,7.04859704]
["bitfinex","SOLUSD",1756074368953,80.3,202.22,202.16,7.76859704]
["bitfinex","SOLUSD",1756074369252,123.16,202.22,202.16,0.72]
["bitfinex","SOLUSD",1756074369471,80.3,202.22,202.21,7.04859704]
["bitfinex","SOLUSD",1756074369660,0.50050171,202.27,202.21,7.76859704]
["bitfinex","SOLUSD",1756074369866,0.50050171,202.27,202.26,7.04859704]
["bitfinex","SOLUSD",1756074370380,42.86,202.27,202.26,7.04859704]
["bitfinex","SOLUSD",1756074371684,43.53,202.27,202.2,7.76859704]
["bitfinex","SOLUSD",1756074371885,1.17050171,202.26,202.17,0.72]
["bitfinex","SOLUSD",1756074372074,14.76609572,202.26,202.23,7.04859704]
["bitfinex","SOLUSD",1756074372271,14.26559401,202.25,202.13,0.72]
["bitfinex","SOLUSD",1756074372586,13.59559401,202.23,202.19,7.04859704]
["bitfinex","SOLUSD",1756074372884,1.17050171,202.22,202.19,7.04859704]
["bitfinex","SOLUSD",1756074373075,43.47,202.21,202.19,7.04859704]
["bitfinex","SOLUSD",1756074373269,0.50050171,202.2,202.19,7.04859704]
["bitfinex","SOLUSD",1756074373472,1.17050171,202.2,202.19,7.04859704]
["bitfinex","SOLUSD",1756074373683,0.50050171,202.2,202.19,7.04859704]
["bitfinex","SOLUSD",1756074373868,43.26050171,202.2,202.19,7.04859704]
["bitfinex","SOLUSD",1756074374069,42.76,202.2,202.19,7.04859704]
["bitfinex","SOLUSD",1756074374795,42.7,202.21,202.19,7.04859704]
["bitfinex","SOLUSD",1756074375104,215.27050171,202.2,202.19,7.04859704]
["bitfinex","SOLUSD",1756074375265,214.1,202.2,202.12,0.03]
["bitfinex","SOLUSD",1756074375462,214.1,202.19,202.18,7.04859704]
["bitfinex","SOLUSD",1756074376910,214.1,202.19,202.12,0.03]
["bitfinex","SOLUSD",1756074376911,80.3,202.18,202.12,0.03]
["bitfinex","SOLUSD",1756074377202,0.50050171,202.17,202.16,7.04859704]
["bitfinex","SOLUSD",1756074377567,80.3,202.18,202.16,7.04859704]
["bitfinex","SOLUSD",1756074377778,80.3,202.18,202.12,0.75]
["bitfinex","SOLUSD",1756074377990,80.3,202.18,202.17,7.04859704]
["bitfinex","SOLUSD",1756074378197,122.9,202.18,202.17,7.04859704]
["bitfinex","SOLUSD",1756074378874,80.3,202.18,202.17,7.04859704]
["bitfinex","SOLUSD",1756074379076,0.67,202.24,202.17,7.04859704]
["bitfinex","SOLUSD",1756074379296,42.58,202.23,202.17,0.72]
["bitfinex","SOLUSD",1756074379889,14.76609572,202.22,202.14,0.03]
["bitfinex","SOLUSD",1756074380203,42.6,202.21,202.15,0.72]
["bitfinex","SOLUSD",1756074380366,42.6,202.22,202.15,0.72]
["bitfinex","SOLUSD",1756074380697,42.62,202.24,202.21,7.04859704]
["bitfinex","SOLUSD",1756074380997,42.62,202.24,202.23,7.04859704]
["bitfinex","SOLUSD",1756074381375,0.06,202.25,202.23,7.04859704]
["bitfinex","SOLUSD",1756074381589,0.06,202.25,202.24,7.04859704]
["bitfinex","SOLUSD",1756074381892,0.06,202.25,202.2,0.72]
["bitfinex","SOLUSD",1756074382081,0.06,202.25,202.24,7.04859704]
["bitfinex","SOLUSD",1756074382993,0.06,202.25,202.24,7.76859704]
["bitfinex","SOLUSD",1756074383200,0.06,202.29,202.24,12.71321729]
["bitfinex","SOLUSD",1756074383403,0.06,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074383773,0.06,202.29,202.22,0.72]
["bitfinex","SOLUSD",1756074384078,0.06,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074384512,0.06,202.29,202.28,7.76859704]
["bitfinex","SOLUSD",1756074384674,0.06,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074384874,0.06,202.29,202.25,0.72]
["bitfinex","SOLUSD",1756074385102,0.06,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074385882,0.06,202.29,202.2,7.76859704]
["bitfinex","SOLUSD",1756074385883,1.26050171,202.29,202.2,7.76859704]
["bitfinex","SOLUSD",1756074386279,43.76050171,202.29,202.2,7.76859704]
["bitfinex","SOLUSD",1756074386609,0.7,202.28,202.26,7.04859704]
["bitfinex","SOLUSD",1756074386826,1.20050171,202.27,202.18,0.72]
["bitfinex","SOLUSD",1756074387029,1.20050171,202.27,202.24,7.04859704]
["bitfinex","SOLUSD",1756074387390,0.7,202.26,202.15,0.72]
["bitfinex","SOLUSD",1756074387590,0.50050171,202.25,202.24,7.04859704]
["bitfinex","SOLUSD",1756074387804,1.20050171,202.25,202.24,7.04859704]
["bitfinex","SOLUSD",1756074388690,0.50050171,202.25,202.24,7.04859704]
["bitfinex","SOLUSD",1756074388892,80.3,202.28,202.24,7.04859704]
["bitfinex","SOLUSD",1756074389090,80.3,202.28,202.27,7.04859704]
["bitfinex","SOLUSD",1756074389698,0.06,202.29,202.27,7.04859704]
["bitfinex","SOLUSD",1756074389907,0.06,202.29,202.28,7.76859704]
["bitfinex","SOLUSD",1756074390102,0.06,202.29,202.28,0.72]
["bitfinex","SOLUSD",1756074390303,0.06,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074391091,0.76,202.29,202.27,7.04859704]
["bitfinex","SOLUSD",1756074391503,0.06,202.29,202.27,7.04859704]
["bitfinex","SOLUSD",1756074391710,0.06,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074391913,42.46,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074392826,0.06,202.29,202.23,5.66483593]
["bitfinex","SOLUSD",1756074393124,0.06,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074394003,0.06,202.29,202.28,7.76859704]
["bitfinex","SOLUSD",1756074394520,0.06,202.3,202.28,7.76859704]
["bitfinex","SOLUSD",1756074394719,0.06,202.3,202.23,4.94485339]
["bitfinex","SOLUSD",1756074394720,0.06,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074394901,0.06,202.3,202.29,7.76859704]
["bitfinex","SOLUSD",1756074396721,0.06,202.3,202.25,0.72]
["bitfinex","SOLUSD",1756074397027,0.06,202.3,202.26,0.72]
["bitfinex","SOLUSD",1756074397322,0.06,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074397499,0.06,202.3,202.29,7.76859704]
["bitfinex","SOLUSD",1756074397896,0.06,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074398516,0.06,202.3,202.29,7.76859704]
["bitfinex","SOLUSD",1756074398837,0.06,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074399499,0.06,202.3,202.29,7.76859704]
["bitfinex","SOLUSD",1756074399699,0.06,202.3,202.25,0.03]
["bitfinex","SOLUSD",1756074399899,0.76,202.3,202.25,0.03]
["bitfinex","SOLUSD",1756074400103,0.7,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756074400304,1.20050171,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756074400527,0.7,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756074400827,0.50050171,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756074401229,0.7,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756074401425,0.7,202.26,202.25,7.07859704]
["bitfinex","SOLUSD",1756074401924,0.50050171,202.29,202.25,7.07859704]
["bitfinex","SOLUSD",1756074402228,0.7,202.28,202.26,7.04859704]
["bitfinex","SOLUSD",1756074402531,0.7,202.28,202.27,7.04859704]
["bitfinex","SOLUSD",1756074402832,0.7,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756074403012,42.70050171,202.3,202.27,7.04859704]
["bitfinex","SOLUSD",1756074403215,47.64366626,202.3,202.25,0.03]
["bitfinex","SOLUSD",1756074403414,20.64419105,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756074403619,0.50050171,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756074403809,1.20050171,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756074404012,0.50050171,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756074404341,0.7,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756074404505,0.50050171,202.29,202.25,7.07859704]
["bitfinex","SOLUSD",1756074404834,0.50050171,202.29,202.27,7.04859704]
["bitfinex","SOLUSD",1756074405009,42.06,202.29,202.28,7.04859704]
["bitfinex","SOLUSD",1756074405806,42.06,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756074406006,80.36,202.3,202.28,7.04859704]
["bitfinex","SOLUSD",1756074406248,80.36,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074406906,81.06,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074407330,80.36,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074407516,80.36,202.3,202.25,0.03]
["bitfinex","SOLUSD",1756074407714,80.36,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074407919,81.06,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074408429,80.36,202.3,202.29,7.04859704]
["bitfinex","SOLUSD",1756074409332,80.36,202.3,202.29,7.76859704]
["bitfinex","SOLUSD",1756074409737,0.06,202.35,202.29,19.76059217]
["bitfinex","SOLUSD",1756074409941,0.06,202.35,202.34,7.04859704]
["bitfinex","SOLUSD",1756074410313,0.76,202.35,202.25,26.75]
["bitfinex","SOLUSD",1756074410515,0.06,202.35,202.26,0.72]
["bitfinex","SOLUSD",1756074410844,0.06,202.35,202.34,7.04859704]
["bitfinex","SOLUSD",1756074411842,0.06,202.35,202.28,0.72]
["bitfinex","SOLUSD",1756074412013,0.06,202.35,202.34,7.04859704]
["bitfinex","SOLUSD",1756074412213,0.76,202.35,202.34,7.04859704]
["bitfinex","SOLUSD",1756074412532,0.70050171,202.37,202.34,7.76859704]
["bitfinex","SOLUSD",1756074412735,0.2,202.37,202.36,7.04859704]
["bitfinex","SOLUSD",1756074412961,0.7,202.43,202.34,0.72]
["bitfinex","SOLUSD",1756074413126,0.2,202.44,202.42,7.04859704]
["bitfinex","SOLUSD",1756074413324,0.2,202.44,202.43,7.04859704]
["bitfinex","SOLUSD",1756074413530,0.2,202.44,202.36,0.72]
["bitfinex","SOLUSD",1756074413712,0.9,202.44,202.43,7.04859704]
["bitfinex","SOLUSD",1756074413915,5.83984602,202.44,202.32,7.76859704]
["bitfinex","SOLUSD",1756074414219,1.20050171,202.43,202.4,7.04859704]
["bitfinex","SOLUSD",1756074414432,0.7,202.42,202.32,7.76859704]
["bitfinex","SOLUSD",1756074414628,0.50050171,202.41,202.38,7.04859704]
["bitfinex","SOLUSD",1756074414822,0.67,202.4,202.38,7.04859704]
["bitfinex","SOLUSD",1756074415033,1.17050171,202.39,202.29,0.67]
["bitfinex","SOLUSD",1756074415723,1.17050171,202.39,202.37,7.04859704]
["bitfinex","SOLUSD",1756074415923,13.59559401,202.37,202.26,0.67]
["bitfinex","SOLUSD",1756074416230,1.17050171,202.36,202.33,7.04859704]
["bitfinex","SOLUSD",1756074416410,42.71,202.35,202.33,7.04859704]
["bitfinex","SOLUSD",1756074416611,0.67,202.34,202.33,7.04859704]
["bitfinex","SOLUSD",1756074416817,0.67,202.34,202.26,0.67]
["bitfinex","SOLUSD",1756074417019,0.67,202.34,202.33,7.04859704]
["bitfinex","SOLUSD",1756074417220,1.17050171,202.34,202.31,7.04859704]
["bitfinex","SOLUSD",1756074417438,0.67,202.33,202.31,7.04859704]
["bitfinex","SOLUSD",1756074417644,80.97,202.33,202.31,7.04859704]
["bitfinex","SOLUSD",1756074417858,80.97,202.33,202.23,26.67]
["bitfinex","SOLUSD",1756074418034,80.97,202.33,202.31,7.04859704]
["bitfinex","SOLUSD",1756074418548,80.97,202.33,202.32,7.04859704]
["bitfinex","SOLUSD",1756074419351,80.3,202.33,202.32,7.04859704]
["bitfinex","SOLUSD",1756074419952,80.3,202.33,202.32,14.76719408]
["bitfinex","SOLUSD",1756074420349,15.52729599,202.39,202.32,14.76719408]
["bitfinex","SOLUSD",1756074420552,15.52729599,202.39,202.38,7.04859704]
["bitfinex","SOLUSD",1756074420734,15.52729599,202.39,202.32,7.71859704]
["bitfinex","SOLUSD",1756074420941,15.52729599,202.39,202.38,7.04859704]
["bitfinex","SOLUSD",1756074421144,16.19729599,202.39,202.25,0.03]
["bitfinex","SOLUSD",1756074421453,16.19729599,202.39,202.38,7.04859704]
["bitfinex","SOLUSD",1756074421844,15.52729599,202.39,202.33,0.67]
["bitfinex","SOLUSD",1756074422041,57.54729599,202.39,202.38,7.04859704]
["bitfinex","SOLUSD",1756074422243,15.52729599,202.39,202.38,7.04859704]
["bitfinex","SOLUSD",1756074423048,134.47,202.43,202.38,7.04859704]
["bitfinex","SOLUSD",1756074423049,133.8,202.43,202.38,7.04859704]
["bitfinex","SOLUSD",1756074423263,133.8,202.43,202.42,7.04859704]
["bitfinex","SOLUSD",1756074424165,133.8,202.43,202.38,0.67]
["bitfinex","SOLUSD",1756074424328,133.8,202.43,202.42,7.04859704]
["bitfinex","SOLUSD",1756074424845,15.72729599,202.44,202.42,7.71859704]
["bitfinex","SOLUSD",1756074425156,0.2,202.45,202.43,14.76719408]
["bitfinex","SOLUSD",1756074425339,0.2,202.5,202.44,14.09719408]
["bitfinex","SOLUSD",1756074425548,0.2,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074425937,0.2,202.5,202.44,7.71859704]
["bitfinex","SOLUSD",1756074426260,0.2,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074427077,0.2,202.5,202.4,26.0]
["bitfinex","SOLUSD",1756074427078,1.37050171,202.5,202.47,7.04859704]
["bitfinex","SOLUSD",1756074427359,0.67,202.49,202.48,7.04859704]
["bitfinex","SOLUSD",1756074427865,0.67,202.49,202.39,0.67]
["bitfinex","SOLUSD",1756074428044,0.67,202.49,202.47,7.04859704]
["bitfinex","SOLUSD",1756074428235,0.67,202.48,202.47,7.04859704]
["bitfinex","SOLUSD",1756074428966,1.17050171,202.48,202.36,0.67]
["bitfinex","SOLUSD",1756074429272,7.04859704,202.46,202.41,7.04859704]
["bitfinex","SOLUSD",1756074429568,1.17050171,202.45,202.41,7.04859704]
["bitfinex","SOLUSD",1756074429734,0.67,202.44,202.42,7.04859704]
["bitfinex","SOLUSD",1756074430391,4.9390033,202.47,202.42,7.04859704]
["bitfinex","SOLUSD",1756074430392,0.67,202.43,202.42,7.04859704]
["bitfinex","SOLUSD",1756074430538,0.67,202.43,202.41,7.04859704]
["bitfinex","SOLUSD",1756074430940,0.67,202.42,202.41,7.04859704]
["bitfinex","SOLUSD",1756074431156,0.67,202.42,202.33,0.67]
["bitfinex","SOLUSD",1756074431458,6.11073434,202.42,202.39,7.04859704]
["bitfinex","SOLUSD",1756074431641,0.67,202.41,202.39,7.04859704]
["bitfinex","SOLUSD",1756074431842,5.44073434,202.42,202.4,7.04859704]
["bitfinex","SOLUSD",1756074432046,0.50050171,202.42,202.4,7.04859704]
["bitfinex","SOLUSD",1756074432238,0.50050171,202.42,202.41,7.04859704]
["bitfinex","SOLUSD",1756074432461,0.67,202.42,202.41,7.04859704]
["bitfinex","SOLUSD",1756074432650,1.17050171,202.42,202.41,7.04859704]
["bitfinex","SOLUSD",1756074432848,1.17050171,202.42,202.22,10.03]
["bitfinex","SOLUSD",1756074433158,20.64419105,202.39,202.34,7.04859704]
["bitfinex","SOLUSD",1756074433355,42.50050171,202.38,202.34,7.04859704]
["bitfinex","SOLUSD",1756074433548,0.67,202.37,202.34,7.04859704]
["bitfinex","SOLUSD",1756074433752,0.50050171,202.36,202.34,7.04859704]
["bitfinex","SOLUSD",1756074433955,0.67,202.35,202.27,0.7]
["bitfinex","SOLUSD",1756074434152,0.50050171,202.34,202.32,7.04859704]
["bitfinex","SOLUSD",1756074434352,0.50050171,202.34,202.27,0.03]
["bitfinex","SOLUSD",1756074434353,0.67,202.33,202.27,0.03]
["bitfinex","SOLUSD",1756074434548,1.17050171,202.33,202.31,7.04859704]
["bitfinex","SOLUSD",1756074434754,7.04859704,202.36,202.32,7.04859704]
["bitfinex","SOLUSD",1756074434755,0.50050171,202.36,202.32,7.04859704]
["bitfinex","SOLUSD",1756074434955,41.98,202.4,202.35,7.04859704]
["bitfinex","SOLUSD",1756074435168,41.98,202.4,202.39,7.04859704]
["bitfinex","SOLUSD",1756074435765,0.50050171,202.44,202.39,7.04859704]
["bitfinex","SOLUSD",1756074435944,57.50729599,202.45,202.43,7.04859704]
["bitfinex","SOLUSD",1756074436268,57.50729599,202.45,202.32,11.99122189]
["bitfinex","SOLUSD",1756074436269,15.52729599,202.45,202.44,7.04859704]
["bitfinex","SOLUSD",1756074436442,0.67,202.45,202.35,0.67]
["bitfinex","SOLUSD",1756074436636,0.67,202.45,202.43,7.04859704]
["bitfinex","SOLUSD",1756074436864,0.67,202.44,202.35,0.67]
["bitfinex","SOLUSD",1756074437161,0.50050171,202.46,202.43,7.04859704]
["bitfinex","SOLUSD",1756074437365,41.98,202.47,202.37,0.67]
["bitfinex","SOLUSD",1756074437571,0.67,202.45,202.33,0.67]
["bitfinex","SOLUSD",1756074437766,0.67,202.45,202.43,7.04859704]
["bitfinex","SOLUSD",1756074437948,0.67,202.44,202.43,7.04859704]
["bitfinex","SOLUSD",1756074438151,0.67,202.44,202.33,0.67]
["bitfinex","SOLUSD",1756074438359,0.67,202.44,202.43,7.04859704]
["bitfinex","SOLUSD",1756074439453,15.52729599,202.45,202.43,7.04859704]
["bitfinex","SOLUSD",1756074439660,15.52729599,202.45,202.32,7.04859704]
["bitfinex","SOLUSD",1756074439661,15.52729599,202.45,202.44,7.04859704]
["bitfinex","SOLUSD",1756074440373,16.19729599,202.45,202.44,7.04859704]
["bitfinex","SOLUSD",1756074440544,15.52729599,202.45,202.44,7.04859704]
["bitfinex","SOLUSD",1756074443371,15.52729599,202.45,202.44,7.71859704]
["bitfinex","SOLUSD",1756074444070,15.52729599,202.45,202.44,14.76719408]
["bitfinex","SOLUSD",1756074444789,0.2,202.5,202.44,19.70684185]
["bitfinex","SOLUSD",1756074444948,0.2,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074445365,0.2,202.5,202.49,7.71859704]
["bitfinex","SOLUSD",1756074445760,0.06,202.52,202.49,7.71859704]
["bitfinex","SOLUSD",1756074445978,0.06,202.52,202.51,7.04859704]
["bitfinex","SOLUSD",1756074446565,0.77,202.52,202.51,7.04859704]
["bitfinex","SOLUSD",1756074446755,0.77,202.52,202.49,7.04859704]
["bitfinex","SOLUSD",1756074446959,1.21050171,202.51,202.49,7.04859704]
["bitfinex","SOLUSD",1756074447162,0.71,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074448480,0.71,202.5,202.48,7.04859704]
["bitfinex","SOLUSD",1756074448706,13.59559401,202.48,202.39,0.67]
["bitfinex","SOLUSD",1756074448850,1.21050171,202.47,202.36,0.7]
["bitfinex","SOLUSD",1756074449055,43.15050171,202.47,202.36,5.64164183]
["bitfinex","SOLUSD",1756074449264,43.15050171,202.47,202.45,7.04859704]
["bitfinex","SOLUSD",1756074449557,43.15050171,202.47,202.46,7.04859704]
["bitfinex","SOLUSD",1756074449558,56.74609572,202.47,202.46,7.04859704]
["bitfinex","SOLUSD",1756074450072,56.74609572,202.47,202.45,7.04859704]
["bitfinex","SOLUSD",1756074450489,15.52729599,202.46,202.45,7.04859704]
["bitfinex","SOLUSD",1756074450675,16.23729599,202.46,202.45,7.04859704]
["bitfinex","SOLUSD",1756074451355,15.52729599,202.46,202.45,7.04859704]
["bitfinex","SOLUSD",1756074454379,15.52729599,202.46,202.4,0.67]
["bitfinex","SOLUSD",1756074454684,15.52729599,202.46,202.45,7.04859704]
["bitfinex","SOLUSD",1756074455788,15.52729599,202.46,202.4,0.67]
["bitfinex","SOLUSD",1756074455998,15.52729599,202.45,202.4,0.67]
["bitfinex","SOLUSD",1756074457061,15.52729599,202.45,202.44,7.04859704]
["bitfinex","SOLUSD",1756074457599,16.23729599,202.45,202.43,7.04859704]
["bitfinex","SOLUSD",1756074457762,0.71,202.44,202.43,7.04859704]
["bitfinex","SOLUSD",1756074457964,15.52729599,202.45,202.43,7.04859704]
["bitfinex","SOLUSD",1756074458164,15.52729599,202.45,202.44,7.04859704]
["bitfinex","SOLUSD",1756074459192,15.52729599,202.45,202.36,26.03]
["bitfinex","SOLUSD",1756074459397,1.21050171,202.44,202.36,0.03]
["bitfinex","SOLUSD",1756074459599,1.21050171,202.44,202.42,7.04859704]
["bitfinex","SOLUSD",1756074459762,0.71,202.43,202.42,7.04859704]
["bitfinex","SOLUSD",1756074460483,0.71,202.43,202.41,7.04859704]
["bitfinex","SOLUSD",1756074460676,0.71,202.42,202.41,7.04859704]
["bitfinex","SOLUSD",1756074461075,0.71,202.42,202.36,0.03]
["bitfinex","SOLUSD",1756074461278,80.3,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756074461599,214.81,202.39,202.38,7.07859704]
["bitfinex","SOLUSD",1756074462106,214.81,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756074463804,228.40559401,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756074464184,214.1,202.39,202.38,7.07859704]
["bitfinex","SOLUSD",1756074464600,0.2,202.53,202.38,7.74859704]
["bitfinex","SOLUSD",1756074464805,0.71,202.48,202.38,0.7]
["bitfinex","SOLUSD",1756074465073,0.71,202.48,202.47,7.04859704]
["bitfinex","SOLUSD",1756074465503,0.71,202.48,202.38,0.7]
["bitfinex","SOLUSD",1756074465687,0.71,202.48,202.47,7.04859704]
["bitfinex","SOLUSD",1756074465881,94.60559401,202.48,202.47,7.04859704]
["bitfinex","SOLUSD",1756074466074,136.50559401,202.48,202.47,7.04859704]
["bitfinex","SOLUSD",1756074466483,0.77,202.5,202.47,7.04859704]
["bitfinex","SOLUSD",1756074466808,0.77,202.5,202.38,0.03]
["bitfinex","SOLUSD",1756074466809,13.65559401,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074466972,13.65559401,202.5,202.38,4.97118053]
["bitfinex","SOLUSD",1756074466973,26.0,202.49,202.48,7.04859704]
["bitfinex","SOLUSD",1756074467169,26.71,202.49,202.48,7.04859704]
["bitfinex","SOLUSD",1756074467975,13.59559401,202.48,202.46,7.04859704]
["bitfinex","SOLUSD",1756074468200,0.71,202.48,202.47,7.04859704]
["bitfinex","SOLUSD",1756074468403,0.06,202.5,202.47,7.04859704]
["bitfinex","SOLUSD",1756074468596,0.06,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074470611,0.2,202.53,202.49,11.98711252]
["bitfinex","SOLUSD",1756074470796,0.06,202.55,202.52,14.09719408]
["bitfinex","SOLUSD",1756074470996,0.06,202.55,202.54,14.09719408]
["bitfinex","SOLUSD",1756074472319,0.06,202.57,202.54,14.09719408]
["bitfinex","SOLUSD",1756074472622,0.06,202.57,202.56,14.09719408]
["bitfinex","SOLUSD",1756074472918,0.06,202.57,202.56,7.04859704]
["bitfinex","SOLUSD",1756074473095,0.06,202.57,202.56,14.09719408]
["bitfinex","SOLUSD",1756074475003,0.06,202.57,202.56,7.04859704]
["bitfinex","SOLUSD",1756074475203,0.06,202.57,202.56,14.09719408]
["bitfinex","SOLUSD",1756074478439,0.78,202.57,202.48,26.0]
["bitfinex","SOLUSD",1756074478620,0.78,202.57,202.56,7.04859704]
["bitfinex","SOLUSD",1756074478821,0.78,202.57,202.55,7.04859704]
["bitfinex","SOLUSD",1756074479638,0.50050171,202.56,202.53,7.04859704]
["bitfinex","SOLUSD",1756074479925,0.72,202.55,202.53,7.04859704]
["bitfinex","SOLUSD",1756074480127,0.72,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074480507,0.06,202.57,202.53,7.04859704]
["bitfinex","SOLUSD",1756074480717,0.06,202.57,202.56,7.04859704]
["bitfinex","SOLUSD",1756074481039,0.06,202.57,202.56,14.09719408]
["bitfinex","SOLUSD",1756074484413,0.06,202.57,202.56,7.04859704]
["bitfinex","SOLUSD",1756074484615,80.3,202.56,202.48,4.9386567]
["bitfinex","SOLUSD",1756074484827,81.02,202.55,202.48,4.9386567]
["bitfinex","SOLUSD",1756074485021,0.72,202.54,202.45,4.93949123]
["bitfinex","SOLUSD",1756074485226,0.72,202.54,202.52,7.04859704]
["bitfinex","SOLUSD",1756074485533,0.72,202.54,202.51,7.04859704]
["bitfinex","SOLUSD",1756074485714,0.50050171,202.55,202.52,7.04859704]
["bitfinex","SOLUSD",1756074485916,0.72,202.53,202.52,7.04859704]
["bitfinex","SOLUSD",1756074486238,0.72,202.53,202.49,7.04859704]
["bitfinex","SOLUSD",1756074486530,0.50050171,202.52,202.49,7.04859704]
["bitfinex","SOLUSD",1756074486906,0.72,202.51,202.49,7.04859704]
["bitfinex","SOLUSD",1756074487236,0.72,202.54,202.5,7.04859704]
["bitfinex","SOLUSD",1756074487417,41.86,202.57,202.44,7.04859704]
["bitfinex","SOLUSD",1756074487418,0.72,202.56,202.53,7.04859704]
["bitfinex","SOLUSD",1756074487617,41.86,202.57,202.55,7.04859704]
["bitfinex","SOLUSD",1756074487929,0.06,202.57,202.56,7.04859704]
["bitfinex","SOLUSD",1756074490138,0.06,202.61,202.56,14.09719408]
["bitfinex","SOLUSD",1756074490340,0.06,202.61,202.6,7.04859704]
["bitfinex","SOLUSD",1756074490637,0.78,202.61,202.6,7.04859704]
["bitfinex","SOLUSD",1756074490839,0.78,202.61,202.49,12.63018702]
["bitfinex","SOLUSD",1756074490840,0.78,202.61,202.49,26.28432314]
["bitfinex","SOLUSD",1756074491025,14.09609572,202.6,202.58,7.04859704]
["bitfinex","SOLUSD",1756074491225,0.72,202.59,202.58,7.04859704]
["bitfinex","SOLUSD",1756074491427,214.82,202.59,202.58,7.04859704]
["bitfinex","SOLUSD",1756074491929,214.82,202.59,202.44,7.04859704]
["bitfinex","SOLUSD",1756074491930,13.59559401,202.57,202.53,7.04859704]
["bitfinex","SOLUSD",1756074492132,81.52050171,202.56,202.53,7.04859704]
["bitfinex","SOLUSD",1756074492332,80.80050171,202.56,202.52,7.04859704]
["bitfinex","SOLUSD",1756074492536,0.72,202.55,202.52,7.04859704]
["bitfinex","SOLUSD",1756074492736,0.72,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074492933,0.72,202.54,202.44,33.04859704]
["bitfinex","SOLUSD",1756074493147,0.72,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074493736,81.52050171,202.56,202.53,7.04859704]
["bitfinex","SOLUSD",1756074493932,80.80050171,202.56,202.53,7.04859704]
["bitfinex","SOLUSD",1756074494152,0.72,202.55,202.53,7.04859704]
["bitfinex","SOLUSD",1756074494329,0.72,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074494723,0.72,202.54,202.43,4.93997925]
["bitfinex","SOLUSD",1756074494926,0.50050171,202.53,202.49,7.04859704]
["bitfinex","SOLUSD",1756074495121,0.72,202.52,202.5,7.04859704]
["bitfinex","SOLUSD",1756074495342,0.72,202.52,202.51,7.04859704]
["bitfinex","SOLUSD",1756074495944,0.72,202.52,202.5,7.04859704]
["bitfinex","SOLUSD",1756074496252,0.72,202.51,202.5,7.04859704]
["bitfinex","SOLUSD",1756074497326,80.3,202.53,202.5,7.04859704]
["bitfinex","SOLUSD",1756074497526,81.02,202.53,202.52,7.04859704]
["bitfinex","SOLUSD",1756074498056,81.02,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756074498255,80.3,202.53,202.52,7.04859704]
["bitfinex","SOLUSD",1756074498944,81.02,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756074499164,1.22050171,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756074499455,73.22140296,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756074499653,73.22140296,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074502135,73.22140296,202.54,202.49,7.04859704]
["bitfinex","SOLUSD",1756074502331,41.74,202.59,202.53,7.04859704]
["bitfinex","SOLUSD",1756074502563,73.28140296,202.6,202.58,7.04859704]
["bitfinex","SOLUSD",1756074502876,73.28140296,202.6,202.5,26.0]
["bitfinex","SOLUSD",1756074503046,73.28140296,202.6,202.59,7.04859704]
["bitfinex","SOLUSD",1756074504659,73.28140296,202.6,202.48,0.31432314]
["bitfinex","SOLUSD",1756074504860,0.69,202.59,202.57,7.04859704]
["bitfinex","SOLUSD",1756074505236,115.02140296,202.6,202.58,7.04859704]
["bitfinex","SOLUSD",1756074505467,73.28140296,202.6,202.59,7.04859704]
["bitfinex","SOLUSD",1756074506979,73.28140296,202.6,202.53,4.9373569]
["bitfinex","SOLUSD",1756074507177,0.69,202.59,202.49,40.827629]
["bitfinex","SOLUSD",1756074507474,0.69,202.59,202.49,30.9385105]
["bitfinex","SOLUSD",1756074507673,73.22140296,202.58,202.54,7.04859704]
["bitfinex","SOLUSD",1756074507868,73.91140296,202.57,202.55,7.04859704]
["bitfinex","SOLUSD",1756074508280,73.91140296,202.57,202.49,26.0]
["bitfinex","SOLUSD",1756074508281,73.22140296,202.56,202.49,26.0]
["bitfinex","SOLUSD",1756074508850,73.22140296,202.56,202.49,30.9384446]
["bitfinex","SOLUSD",1756074509670,73.22140296,202.56,202.55,7.04859704]
["bitfinex","SOLUSD",1756074509893,73.91140296,202.56,202.55,7.04859704]
["bitfinex","SOLUSD",1756074510072,73.22140296,202.56,202.49,30.9384446]
["bitfinex","SOLUSD",1756074510270,73.22140296,202.56,202.55,7.04859704]
["bitfinex","SOLUSD",1756074510666,73.22140296,202.56,202.49,4.9384446]
["bitfinex","SOLUSD",1756074510899,73.22140296,202.56,202.55,7.04859704]
["bitfinex","SOLUSD",1756074511192,73.22140296,202.55,202.48,0.03]
["bitfinex","SOLUSD",1756074511360,73.22140296,202.54,202.48,0.03]
["bitfinex","SOLUSD",1756074511558,73.22140296,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074511761,73.22140296,202.54,202.48,4.96875916]
["bitfinex","SOLUSD",1756074512060,73.91140296,202.54,202.51,7.04859704]
["bitfinex","SOLUSD",1756074512381,0.69,202.53,202.52,7.04859704]
["bitfinex","SOLUSD",1756074512585,73.22140296,202.54,202.52,7.04859704]
["bitfinex","SOLUSD",1756074512785,73.22140296,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074512986,73.91140296,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074513160,80.96,202.54,202.48,0.03]
["bitfinex","SOLUSD",1756074513490,8.23909875,202.53,202.48,7.07859704]
["bitfinex","SOLUSD",1756074513688,0.69,202.52,202.48,7.07859704]
["bitfinex","SOLUSD",1756074513891,7.54909875,202.53,202.49,7.04859704]
["bitfinex","SOLUSD",1756074513892,0.69,202.51,202.49,7.04859704]
["bitfinex","SOLUSD",1756074514362,0.69,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074514563,0.69,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756074514786,0.69,202.5,202.48,7.07859704]
["bitfinex","SOLUSD",1756074514974,0.69,202.49,202.48,7.07859704]
["bitfinex","SOLUSD",1756074515294,0.69,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756074519177,4.93773551,202.53,202.48,0.03]
["bitfinex","SOLUSD",1756074519178,0.69,202.53,202.48,7.07859704]
["bitfinex","SOLUSD",1756074519498,0.69,202.53,202.52,7.04859704]
["bitfinex","SOLUSD",1756074519882,73.22140296,202.54,202.52,7.04859704]
["bitfinex","SOLUSD",1756074520186,41.66,202.55,202.53,7.04859704]
["bitfinex","SOLUSD",1756074520493,41.72,202.56,202.53,7.04859704]
["bitfinex","SOLUSD",1756074520694,0.69,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074521190,0.69,202.54,202.48,0.03]
["bitfinex","SOLUSD",1756074521191,0.06,202.56,202.48,0.03]
["bitfinex","SOLUSD",1756074521399,0.69,202.54,202.48,0.03]
["bitfinex","SOLUSD",1756074521570,0.69,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074522103,0.06,202.56,202.53,7.04859704]
["bitfinex","SOLUSD",1756074522296,0.06,202.56,202.55,7.04859704]
["bitfinex","SOLUSD",1756074522594,0.69,202.55,202.48,0.03]
["bitfinex","SOLUSD",1756074522770,0.50050171,202.54,202.51,7.04859704]
["bitfinex","SOLUSD",1756074522972,0.69,202.53,202.51,7.04859704]
["bitfinex","SOLUSD",1756074523311,0.69,202.52,202.48,0.03]
["bitfinex","SOLUSD",1756074523467,0.69,202.52,202.51,7.04859704]
["bitfinex","SOLUSD",1756074524368,42.14050171,202.55,202.51,7.04859704]
["bitfinex","SOLUSD",1756074524586,0.75,202.56,202.54,7.04859704]
["bitfinex","SOLUSD",1756074524773,0.69,202.55,202.54,7.04859704]
["bitfinex","SOLUSD",1756074525617,0.69,202.55,202.53,7.04859704]
["bitfinex","SOLUSD",1756074525796,0.06,202.56,202.53,7.04859704]
["bitfinex","SOLUSD",1756074525987,0.69,202.55,202.53,7.04859704]
["bitfinex","SOLUSD",1756074526187,0.69,202.55,202.54,7.04859704]
["bitfinex","SOLUSD",1756074526397,0.06,202.56,202.54,7.04859704]
["bitfinex","SOLUSD",1756074526784,0.75,202.56,202.54,7.04859704]
["bitfinex","SOLUSD",1756074527078,0.06,202.56,202.54,7.04859704]
["bitfinex","SOLUSD",1756074527295,0.75,202.56,202.54,7.04859704]
["bitfinex","SOLUSD",1756074527805,0.75,202.56,202.48,0.03]
["bitfinex","SOLUSD",1756074528013,0.69,202.55,202.53,7.04859704]
["bitfinex","SOLUSD",1756074528183,0.69,202.55,202.48,0.03]
["bitfinex","SOLUSD",1756074528387,0.69,202.55,202.53,7.04859704]
["bitfinex","SOLUSD",1756074529289,0.69,202.55,202.54,7.04859704]
["bitfinex","SOLUSD",1756074531809,0.69,202.55,202.48,0.03]
["bitfinex","SOLUSD",1756074532025,73.22140296,202.54,202.48,0.03]
["bitfinex","SOLUSD",1756074532326,0.69,202.53,202.51,7.04859704]
["bitfinex","SOLUSD",1756074532501,73.22140296,202.54,202.51,7.04859704]
["bitfinex","SOLUSD",1756074532820,0.69,202.53,202.51,7.04859704]
["bitfinex","SOLUSD",1756074533005,0.69,202.53,202.52,7.04859704]
["bitfinex","SOLUSD",1756074533190,73.22140296,202.54,202.52,7.04859704]
["bitfinex","SOLUSD",1756074533393,73.22140296,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756074533721,73.91140296,202.54,202.52,7.04859704]
["bitfinex","SOLUSD",1756074534221,73.22140296,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074534917,73.92140296,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074535216,0.7,202.54,202.53,7.04859704]
["bitfinex","SOLUSD",1756074535917,0.06,202.55,202.53,7.04859704]
["bitfinex","SOLUSD",1756074536099,0.06,202.55,202.54,7.04859704]
["bitfinex","SOLUSD",1756074536296,0.76,202.55,202.51,7.07859704]
["bitfinex","SOLUSD",1756074536515,0.7,202.54,202.51,7.07859704]
["bitfinex","SOLUSD",1756074536913,0.06,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756074537117,0.7,202.53,202.52,7.04859704]
["bitfinex","SOLUSD",1756074537312,0.7,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756074537623,0.06,202.55,202.52,7.04859704]
["bitfinex","SOLUSD",1756074537796,0.7,202.54,202.52,7.04859704]
["bitfinex","SOLUSD",1756074537991,0.06,202.55,202.52,7.04859704]
["bitfinex","SOLUSD",1756074538227,0.7,202.53,202.52,7.04859704]
["bitfinex","SOLUSD",1756074538597,0.7,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756074538792,0.50050171,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756074539232,1.20050171,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756074540828,14.79609572,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756074540994,73.19140296,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756074541305,73.19140296,202.5,202.49,7.04859704]
["bitfinex","SOLUSD",1756074541915,81.44050171,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756074542118,7.74859704,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756074542519,147.39559401,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756074542726,7.04859704,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756074542893,0.50050171,202.43,202.39,7.07859704]
["bitfinex","SOLUSD",1756074543101,42.04050171,202.45,202.41,7.04859704]
["bitfinex","SOLUSD",1756074543336,0.7,202.44,202.4,7.04859704]
["bitfinex","SOLUSD",1756074543495,0.7,202.43,202.4,7.04859704]
["bitfinex","SOLUSD",1756074543696,0.50050171,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756074544217,42.04050171,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756074544418,0.7,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756074544614,7.54909875,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074544825,1.20050171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074546322,42.74050171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074547323,63.38469276,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074548131,56.31609572,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074548618,41.52,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074548818,133.8,202.41,202.39,7.07859704]
["bitfinex","SOLUSD",1756074549020,176.04,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756074549326,175.34,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756074549621,0.7,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074550524,1.20050171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074553116,14.79609572,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074553329,1.20050171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074553510,42.72050171,202.4,202.39,4.43296723]
["bitfinex","SOLUSD",1756074553717,41.5,202.4,202.39,4.43296723]
["bitfinex","SOLUSD",1756074554626,40.5,202.4,202.39,4.43296723]
["bitfinex","SOLUSD",1756074555437,41.2,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074555803,41.2,202.4,202.39,4.43296723]
["bitfinex","SOLUSD",1756074556731,42.2,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074557032,42.70050171,202.4,202.39,4.43296723]
["bitfinex","SOLUSD",1756074557331,42.70050171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074558825,1.20050171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074559028,42.68050171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074559706,1.20050171,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074559911,41.48,202.4,202.39,4.43296723]
["bitfinex","SOLUSD",1756074560210,41.48,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074560415,41.48,202.4,202.39,4.43296723]
["bitfinex","SOLUSD",1756074561509,133.8,202.41,202.39,4.43296723]
["bitfinex","SOLUSD",1756074561735,1.20050171,202.4,202.39,4.43296723]
["bitfinex","SOLUSD",1756074562636,19.19906295,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074562812,19.73680718,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074564433,24.13977441,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074564625,19.73680718,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074565141,24.42409755,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074565315,53.99924867,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756074565511,53.99924867,202.4,202.32,4.40296723]
["bitfinex","SOLUSD",1756074565512,80.24,202.33,202.24,0.1]
["bitfinex","SOLUSD",1756074565742,214.54050171,202.32,202.31,4.40296723]
["bitfinex","SOLUSD",1756074565932,214.04,202.32,202.31,4.40296723]
["bitfinex","SOLUSD",1756074566447,255.48,202.32,202.31,4.40296723]
["bitfinex","SOLUSD",1756074567138,255.48,202.32,202.3,4.40296723]
["bitfinex","SOLUSD",1756074567323,214.04,202.32,202.31,4.40296723]
["bitfinex","SOLUSD",1756074568655,214.04,202.32,202.28,0.22]
["bitfinex","SOLUSD",1756074568862,214.73,202.32,202.31,4.40296723]
["bitfinex","SOLUSD",1756074569065,256.17,202.32,202.31,4.40296723]
["bitfinex","SOLUSD",1756074569833,256.17,202.32,202.28,0.1]
["bitfinex","SOLUSD",1756074570052,1.19050171,202.31,202.28,0.1]
["bitfinex","SOLUSD",1756074570359,122.35,202.3,202.28,4.50296723]
["bitfinex","SOLUSD",1756074570544,1.19050171,202.29,202.28,4.50296723]
["bitfinex","SOLUSD",1756074570739,42.61050171,202.29,202.28,4.50296723]
["bitfinex","SOLUSD",1756074570941,42.61050171,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074571149,56.20609572,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074571354,60.60906295,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074571543,65.55246104,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074571936,56.20609572,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074572439,65.55246104,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074572642,65.83678418,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074573666,65.81678418,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074574366,65.83678418,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074574577,65.81678418,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074574758,69.38630348,202.29,202.28,0.1]
["bitfinex","SOLUSD",1756074575777,75.76745237,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1756074576164,13.87991715,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756074576357,22.54240368,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756074576865,70.82405428,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756074577267,39.59559401,202.24,202.07,0.12]
["bitfinex","SOLUSD",1756074577459,18.28288438,202.19,202.07,0.12]
["bitfinex","SOLUSD",1756074577653,0.28432314,202.18,202.07,0.12]
["bitfinex","SOLUSD",1756074577854,13.59559401,202.14,202.09,4.40296723]
["bitfinex","SOLUSD",1756074578158,42.59050171,202.13,202.08,4.40296723]
["bitfinex","SOLUSD",1756074578653,0.69,202.12,202.08,4.40296723]
["bitfinex","SOLUSD",1756074578865,41.90050171,202.11,202.05,0.22]
["bitfinex","SOLUSD",1756074579081,41.90050171,202.11,202.0,6.1324031]
["bitfinex","SOLUSD",1756074579264,13.59559401,202.09,202.05,7.06732599]
["bitfinex","SOLUSD",1756074579466,13.59559401,202.07,202.05,7.06732599]
["bitfinex","SOLUSD",1756074580085,1.19050171,202.08,202.0,1.402]
["bitfinex","SOLUSD",1756074580279,14.28559401,202.07,202.03,7.06732599]
["bitfinex","SOLUSD",1756074580478,13.59559401,202.05,202.0,1.182]
["bitfinex","SOLUSD",1756074580778,7.07114889,202.09,202.04,7.06732599]
["bitfinex","SOLUSD",1756074580996,7.067326,202.11,202.08,7.06732599]
["bitfinex","SOLUSD",1756074580997,13.59559401,202.11,202.08,7.06732599]
["bitfinex","SOLUSD",1756074581164,13.59559401,202.11,202.09,7.06732599]
["bitfinex","SOLUSD",1756074581693,13.59559401,202.12,202.1,7.06732599]
["bitfinex","SOLUSD",1756074581861,13.59559401,202.12,202.11,7.06732599]
["bitfinex","SOLUSD",1756074582070,13.59559401,202.12,202.06,0.22]
["bitfinex","SOLUSD",1756074582269,13.59559401,202.12,202.11,7.06732599]
["bitfinex","SOLUSD",1756074582484,14.28559401,202.12,202.1,7.06732599]
["bitfinex","SOLUSD",1756074583491,13.59559401,202.12,202.1,7.06732599]
["bitfinex","SOLUSD",1756074583708,13.59559401,202.1,202.01,0.22]
["bitfinex","SOLUSD",1756074583881,0.50050171,202.09,202.07,7.06732599]
["bitfinex","SOLUSD",1756074584190,0.50050171,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756074584882,63.23342171,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756074585191,56.16609572,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756074585490,0.50050171,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756074585691,0.50050171,202.09,202.08,7.09732599]
["bitfinex","SOLUSD",1756074585876,14.09609572,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756074586196,0.69,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756074586491,13.59559401,202.07,202.0,1.182]
["bitfinex","SOLUSD",1756074586667,13.59559401,202.05,202.02,7.06732599]
["bitfinex","SOLUSD",1756074586866,0.50050171,202.04,202.03,7.06732599]
["bitfinex","SOLUSD",1756074587095,0.50050171,202.06,202.03,7.06732599]
["bitfinex","SOLUSD",1756074587277,13.59559401,202.09,202.01,0.28]
["bitfinex","SOLUSD",1756074587600,14.09609572,202.09,202.06,7.06732599]
["bitfinex","SOLUSD",1756074587801,14.09609572,202.09,202.0,1.182]
["bitfinex","SOLUSD",1756074587802,0.69,202.08,202.04,7.06732599]
["bitfinex","SOLUSD",1756074588105,0.69,202.08,202.0,1.182]
["bitfinex","SOLUSD",1756074588106,13.59559401,202.06,202.02,7.06732599]
["bitfinex","SOLUSD",1756074588264,1.19050171,202.05,202.0,1.182]
["bitfinex","SOLUSD",1756074588467,20.66292,202.03,202.0,1.182]
["bitfinex","SOLUSD",1756074588692,1.19050171,202.02,202.0,1.182]
["bitfinex","SOLUSD",1756074589295,0.50050171,202.02,202.0,1.182]
["bitfinex","SOLUSD",1756074589474,0.69,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074589802,66.26958874,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074589978,59.20226275,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074590491,59.70276446,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074590795,41.38,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074591095,0.69,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074591407,21.85342171,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074591695,14.09609572,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074591867,1.19050171,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074593095,8.2578277,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074593612,30.33430865,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074593777,30.61853231,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074593966,23.55120632,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074594389,30.61853231,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074594882,72.01853231,202.01,202.0,1.182]
["bitfinex","SOLUSD",1756074595196,13.59559401,201.94,201.87,0.1]
["bitfinex","SOLUSD",1756074595387,13.59559401,201.91,201.87,0.1]
["bitfinex","SOLUSD",1756074595578,41.90050171,201.92,201.89,7.06732599]
["bitfinex","SOLUSD",1756074595892,41.90050171,201.92,201.87,0.1]
["bitfinex","SOLUSD",1756074596119,41.90050171,201.92,201.89,7.06732599]
["bitfinex","SOLUSD",1756074596282,0.69,201.91,201.87,7.16732599]
["bitfinex","SOLUSD",1756074596478,0.50050171,201.9,201.87,0.1]
["bitfinex","SOLUSD",1756074597073,13.59559401,201.91,201.87,7.88732599]
["bitfinex","SOLUSD",1756074597275,41.90050171,201.92,201.88,7.06732599]
["bitfinex","SOLUSD",1756074597474,41.4,201.91,201.88,0.72]
["bitfinex","SOLUSD",1756074597973,0.50050171,201.92,201.89,7.06732599]
["bitfinex","SOLUSD",1756074598175,0.50050171,201.92,201.88,0.72]
["bitfinex","SOLUSD",1756074598386,0.50050171,201.92,201.87,0.1]
["bitfinex","SOLUSD",1756074598702,0.50050171,201.92,201.87,7.88732599]
["bitfinex","SOLUSD",1756074598877,0.50050171,201.92,201.88,7.06732599]
["bitfinex","SOLUSD",1756074599077,0.50050171,201.92,201.88,7.78732599]
["bitfinex","SOLUSD",1756074599905,0.50050171,201.92,201.87,0.1]
["bitfinex","SOLUSD",1756074600105,13.59559401,201.91,201.87,0.82]
["bitfinex","SOLUSD",1756074600312,0.50050171,201.92,201.88,0.72]
["bitfinex","SOLUSD",1756074600516,0.50050171,201.95,201.91,7.06732599]
["bitfinex","SOLUSD",1756074600675,13.59559401,202.0,201.94,7.06732599]
["bitfinex","SOLUSD",1756074600877,13.59559401,201.94,201.87,0.1]
["bitfinex","SOLUSD",1756074601097,0.50050171,201.93,201.88,7.06732599]
["bitfinex","SOLUSD",1756074601301,0.50050171,201.94,201.9,7.06732599]
["bitfinex","SOLUSD",1756074601480,41.42,201.93,201.91,7.06732599]
["bitfinex","SOLUSD",1756074601686,41.42,201.93,201.92,0.72]
["bitfinex","SOLUSD",1756074602021,13.59559401,201.92,201.87,0.1]
["bitfinex","SOLUSD",1756074602199,0.50050171,201.91,201.83,0.35]
["bitfinex","SOLUSD",1756074602391,41.56,201.9,201.86,7.06732599]
["bitfinex","SOLUSD",1756074602591,0.50050171,201.89,201.83,0.35]
["bitfinex","SOLUSD",1756074602807,0.50050171,201.89,201.86,7.06732599]
["bitfinex","SOLUSD",1756074603100,0.50050171,201.89,201.83,0.35]
["bitfinex","SOLUSD",1756074603473,41.56,201.9,201.87,7.06732599]
["bitfinex","SOLUSD",1756074603675,1.19050171,201.89,201.83,0.35]
["bitfinex","SOLUSD",1756074603906,7.06732599,201.86,201.73,0.1]
["bitfinex","SOLUSD",1756074604108,42.75050171,201.85,201.73,0.1]
["bitfinex","SOLUSD",1756074604319,42.75050171,201.85,201.73,20.57139375]
["bitfinex","SOLUSD",1756074604485,42.75050171,201.85,201.74,0.63]
["bitfinex","SOLUSD",1756074605098,42.75050171,201.85,201.73,0.1]
["bitfinex","SOLUSD",1756074605099,7.06732599,201.82,201.73,0.1]
["bitfinex","SOLUSD",1756074605289,49.1678277,201.81,201.73,0.1]
["bitfinex","SOLUSD",1756074605503,0.69,201.8,201.74,7.06732599]
["bitfinex","SOLUSD",1756074605696,0.50050171,201.79,201.74,7.06732599]
["bitfinex","SOLUSD",1756074605888,1.19050171,201.79,201.73,0.1]
["bitfinex","SOLUSD",1756074606326,0.50050171,201.79,201.77,7.06732599]
["bitfinex","SOLUSD",1756074606520,1.19050171,201.85,201.78,7.06732599]
["bitfinex","SOLUSD",1756074606814,0.69,201.84,201.73,5.05710369]
["bitfinex","SOLUSD",1756074607016,0.50050171,201.83,201.79,7.06732599]
["bitfinex","SOLUSD",1756074607343,0.50050171,201.83,201.82,7.06732599]
["bitfinex","SOLUSD",1756074607639,0.69,201.93,201.82,7.69732599]
["bitfinex","SOLUSD",1756074607807,41.76,201.94,201.91,7.06732599]
["bitfinex","SOLUSD",1756074608127,1.19050171,201.93,201.86,0.63]
["bitfinex","SOLUSD",1756074608335,0.69,202.03,201.92,7.06732599]
["bitfinex","SOLUSD",1756074608494,7.067326,201.99,201.93,0.63]
["bitfinex","SOLUSD",1756074608695,1.19050171,202.06,201.98,7.06732599]
["bitfinex","SOLUSD",1756074609026,0.69,202.05,201.93,0.63]
["bitfinex","SOLUSD",1756074609226,30.0227878,202.04,201.85,7.35164914]
["bitfinex","SOLUSD",1756074609389,7.06732599,201.97,201.87,0.63]
["bitfinex","SOLUSD",1756074609583,7.06732599,201.95,201.87,0.63]
["bitfinex","SOLUSD",1756074609822,0.50050171,201.97,201.94,7.06732599]
["bitfinex","SOLUSD",1756074610027,0.50050171,201.96,201.89,0.63]
["bitfinex","SOLUSD",1756074610317,0.69,201.96,201.87,0.63]
["bitfinex","SOLUSD",1756074610523,0.50050171,201.96,201.94,7.06732599]
["bitfinex","SOLUSD",1756074610701,0.50050171,201.97,201.94,7.06732599]
["bitfinex","SOLUSD",1756074610904,0.50050171,201.99,201.96,7.06732599]
["bitfinex","SOLUSD",1756074611212,0.69,201.99,201.85,30.95414412]
["bitfinex","SOLUSD",1756074611397,0.50050171,201.98,201.9,0.63]
["bitfinex","SOLUSD",1756074611915,0.50050171,201.98,201.85,26.0]
["bitfinex","SOLUSD",1756074611916,7.06732599,201.95,201.85,0.63]
["bitfinex","SOLUSD",1756074612115,7.06732599,201.93,201.82,7.067326]
["bitfinex","SOLUSD",1756074612415,7.06732599,201.91,201.86,7.06732599]
["bitfinex","SOLUSD",1756074612616,20.66292,201.89,201.81,0.63]
["bitfinex","SOLUSD",1756074612791,7.06732599,201.85,201.73,0.73]
["bitfinex","SOLUSD",1756074612999,7.06732599,201.8,201.73,0.1]
["bitfinex","SOLUSD",1756074613195,7.5678277,201.79,201.73,0.1]
["bitfinex","SOLUSD",1756074613533,8.2578277,201.79,201.73,7.16732599]
["bitfinex","SOLUSD",1756074613684,0.50050171,201.79,201.78,7.06732599]
["bitfinex","SOLUSD",1756074613889,42.12,201.84,201.78,7.06732599]
["bitfinex","SOLUSD",1756074614124,21.85342171,201.83,201.78,7.06732599]
["bitfinex","SOLUSD",1756074614326,42.12,201.84,201.78,7.06732599]
["bitfinex","SOLUSD",1756074614327,42.12,201.84,201.82,7.06732599]
["bitfinex","SOLUSD",1756074614492,0.50050171,201.86,201.73,5.05710958]
["bitfinex","SOLUSD",1756074614493,42.14,201.89,201.83,7.06732599]
["bitfinex","SOLUSD",1756074614823,42.14,201.89,201.73,31.05710958]
["bitfinex","SOLUSD",1756074614824,20.66292,201.85,201.79,7.06732599]
["bitfinex","SOLUSD",1756074614987,7.06732599,201.82,201.73,0.1]
["bitfinex","SOLUSD",1756074615192,13.59559401,201.79,201.73,0.1]
["bitfinex","SOLUSD",1756074615408,0.50050171,201.8,201.78,7.06732599]
["bitfinex","SOLUSD",1756074615733,0.50050171,201.86,201.79,7.06732599]
["bitfinex","SOLUSD",1756074615928,0.69,201.88,201.85,7.06732599]
["bitfinex","SOLUSD",1756074616223,20.66292,201.86,201.73,0.73]
["bitfinex","SOLUSD",1756074616394,7.06732599,201.83,201.73,0.73]
["bitfinex","SOLUSD",1756074616599,1.19050171,201.82,201.73,0.73]
["bitfinex","SOLUSD",1756074616799,42.28,201.83,201.81,7.06732599]
["bitfinex","SOLUSD",1756074617019,42.28,201.83,201.77,0.63]
["bitfinex","SOLUSD",1756074617317,0.69,201.86,201.82,7.06732599]
["bitfinex","SOLUSD",1756074617524,42.28,201.87,201.77,0.63]
["bitfinex","SOLUSD",1756074617694,42.28,201.87,201.86,7.06732599]
["bitfinex","SOLUSD",1756074617893,0.50050171,201.97,201.86,7.06732599]
["bitfinex","SOLUSD",1756074617894,42.28,201.96,201.86,7.69732599]
["bitfinex","SOLUSD",1756074618098,35.76,202.09,201.84,7.06732599]
["bitfinex","SOLUSD",1756074618099,3.53824264,201.95,201.87,0.63]
["bitfinex","SOLUSD",1756074618428,0.06,202.0,201.94,7.06732599]
["bitfinex","SOLUSD",1756074618640,0.06,202.0,201.95,0.63]
["bitfinex","SOLUSD",1756074618789,3.60419469,202.0,201.92,0.63]
["bitfinex","SOLUSD",1756074618992,3.60419469,202.0,201.98,7.06732599]
["bitfinex","SOLUSD",1756074618993,0.06,202.0,201.98,7.06732599]
["bitfinex","SOLUSD",1756074619231,3.54435641,201.99,201.92,0.63]
["bitfinex","SOLUSD",1756074619393,3.54435641,201.98,201.92,0.63]
["bitfinex","SOLUSD",1756074619612,0.06,202.0,201.92,5.58232135]
["bitfinex","SOLUSD",1756074619836,3.54875974,201.99,201.92,5.58232135]
["bitfinex","SOLUSD",1756074620151,3.54875974,201.98,201.92,4.95232135]
["bitfinex","SOLUSD",1756074620309,0.06,202.0,201.97,7.06732599]
["bitfinex","SOLUSD",1756074620642,0.06,202.09,201.99,7.06732599]
["bitfinex","SOLUSD",1756074620954,0.06,202.09,202.08,7.06732599]
["bitfinex","SOLUSD",1756074621113,0.06,202.09,201.98,7.067326]
["bitfinex","SOLUSD",1756074621316,0.06,202.09,202.08,10.52234514]
["bitfinex","SOLUSD",1756074622429,0.06,202.09,202.08,15.47088037]
["bitfinex","SOLUSD",1756074622741,0.06,202.09,202.08,16.04088037]
["bitfinex","SOLUSD",1756074622948,0.06,202.09,202.08,10.52234514]
["bitfinex","SOLUSD",1756074624016,1.25050171,202.09,201.96,0.57]
["bitfinex","SOLUSD",1756074624333,1.25050171,202.09,202.06,10.52234514]
["bitfinex","SOLUSD",1756074624510,0.69,202.08,202.06,10.52234514]
["bitfinex","SOLUSD",1756074624719,0.06,202.09,202.07,10.52234514]
["bitfinex","SOLUSD",1756074625338,0.06,202.09,202.08,10.52234514]
["bitfinex","SOLUSD",1756074626240,11.30234514,202.09,201.96,5.52147553]
["bitfinex","SOLUSD",1756074626537,11.30234514,202.09,201.92,24.868783]
["bitfinex","SOLUSD",1756074626538,10.52234514,202.07,202.01,10.52234514]
["bitfinex","SOLUSD",1756074626720,43.26050171,202.08,202.03,10.52234514]
["bitfinex","SOLUSD",1756074626721,0.50050171,202.06,202.03,10.52234514]
["bitfinex","SOLUSD",1756074627040,0.06,202.09,202.05,10.52234514]
["bitfinex","SOLUSD",1756074627238,10.52234514,202.07,201.92,0.57]
["bitfinex","SOLUSD",1756074627434,10.52234514,202.07,202.02,10.52234514]
["bitfinex","SOLUSD",1756074627632,1.22050171,202.06,201.94,0.57]
["bitfinex","SOLUSD",1756074627939,11.02284685,202.06,202.0,10.52234514]
["bitfinex","SOLUSD",1756074628148,11.24234514,202.05,202.0,10.52234514]
["bitfinex","SOLUSD",1756074628315,1.22050171,202.04,201.91,0.57]
["bitfinex","SOLUSD",1756074628522,0.72,202.03,201.97,10.52234514]
["bitfinex","SOLUSD",1756074628724,0.50050171,202.02,201.98,10.52234514]
["bitfinex","SOLUSD",1756074628936,0.72,202.01,201.98,10.52234514]
["bitfinex","SOLUSD",1756074629236,10.52234514,201.99,201.93,10.52234514]
["bitfinex","SOLUSD",1756074629537,10.52234514,201.97,201.91,10.52234514]
["bitfinex","SOLUSD",1756074629713,0.50050171,201.96,201.9,10.52234514]
["bitfinex","SOLUSD",1756074629910,0.50050171,201.96,201.93,10.52234514]
["bitfinex","SOLUSD",1756074630148,0.50050171,201.96,201.87,0.57]
["bitfinex","SOLUSD",1756074630149,1.22050171,201.96,201.92,10.52234514]
["bitfinex","SOLUSD",1756074630714,0.72,201.95,201.87,0.57]
["bitfinex","SOLUSD",1756074630930,0.50050171,201.94,201.82,0.57]
["bitfinex","SOLUSD",1756074631257,11.24234514,201.93,201.87,10.52234514]
["bitfinex","SOLUSD",1756074631449,0.50050171,201.92,201.88,10.52234514]
["bitfinex","SOLUSD",1756074631613,0.72,201.92,201.88,10.52234514]
["bitfinex","SOLUSD",1756074631817,0.50050171,201.95,201.91,10.52234514]
["bitfinex","SOLUSD",1756074632047,0.72,201.96,201.92,10.52234514]
["bitfinex","SOLUSD",1756074632219,0.50050171,201.95,201.85,4.95417198]
["bitfinex","SOLUSD",1756074632417,1.22050171,201.95,201.9,10.52234514]
["bitfinex","SOLUSD",1756074632640,0.50050171,201.95,201.91,10.52234514]
["bitfinex","SOLUSD",1756074632923,0.06,202.0,201.94,10.52234514]
["bitfinex","SOLUSD",1756074633134,0.06,202.0,201.99,10.52234514]
["bitfinex","SOLUSD",1756074634415,0.06,202.0,201.99,11.09234514]
["bitfinex","SOLUSD",1756074634617,0.06,202.0,201.99,16.04308527]
["bitfinex","SOLUSD",1756074637028,0.06,202.0,201.99,10.52234514]
["bitfinex","SOLUSD",1756074638032,0.06,202.0,201.97,0.57]
["bitfinex","SOLUSD",1756074638258,0.06,202.0,201.93,26.57]
["bitfinex","SOLUSD",1756074638438,0.06,202.0,201.99,10.52234514]
["bitfinex","SOLUSD",1756074639243,0.06,202.0,201.97,10.52234514]
["bitfinex","SOLUSD",1756074639443,0.06,202.0,201.99,10.52234514]
["bitfinex","SOLUSD",1756074640148,0.06,202.0,201.99,11.09234514]
["bitfinex","SOLUSD",1756074640323,0.06,202.0,201.99,16.04308527]
["bitfinex","SOLUSD",1756074640738,0.06,202.0,201.92,0.57]
["bitfinex","SOLUSD",1756074641137,0.06,202.0,201.97,10.52234514]
["bitfinex","SOLUSD",1756074641445,0.78,202.0,201.97,10.52234514]
["bitfinex","SOLUSD",1756074641952,0.72,201.99,201.95,10.52234514]
["bitfinex","SOLUSD",1756074642133,0.72,201.98,201.95,10.52234514]
["bitfinex","SOLUSD",1756074642334,10.58234514,202.0,201.95,10.52234514]
["bitfinex","SOLUSD",1756074642335,0.72,201.97,201.95,10.52234514]
["bitfinex","SOLUSD",1756074642542,11.30234514,202.0,201.95,10.52234514]
["bitfinex","SOLUSD",1756074642752,0.72,201.99,201.95,10.52234514]
["bitfinex","SOLUSD",1756074642943,0.72,201.98,201.95,10.52234514]
["bitfinex","SOLUSD",1756074643145,0.56050171,202.0,201.95,10.52234514]
["bitfinex","SOLUSD",1756074643456,0.06,202.0,201.97,10.52234514]
["bitfinex","SOLUSD",1756074643753,0.72,201.99,201.95,10.52234514]
["bitfinex","SOLUSD",1756074644163,0.06,202.0,201.96,10.52234514]
["bitfinex","SOLUSD",1756074644360,0.78,202.0,201.95,10.52234514]
["bitfinex","SOLUSD",1756074644662,0.72,201.99,201.95,10.52234514]
["bitfinex","SOLUSD",1756074644837,0.06,202.0,201.95,10.52234514]
["bitfinex","SOLUSD",1756074645047,0.78,202.0,201.95,10.52234514]
["bitfinex","SOLUSD",1756074645249,0.78,202.0,201.96,10.52234514]
["bitfinex","SOLUSD",1756074645555,0.78,202.0,201.9,5.52294421]
["bitfinex","SOLUSD",1756074645732,0.78,202.0,201.96,10.52234514]
["bitfinex","SOLUSD",1756074645930,0.78,202.0,201.92,0.57]
["bitfinex","SOLUSD",1756074646133,10.52234514,201.97,201.91,10.52234514]
["bitfinex","SOLUSD",1756074646562,10.52234514,201.98,201.92,10.52234514]
["bitfinex","SOLUSD",1756074646750,11.74284685,201.99,201.93,10.52234514]
["bitfinex","SOLUSD",1756074646933,1.22050171,201.99,201.91,0.57]
["bitfinex","SOLUSD",1756074647140,0.06,202.0,201.96,10.52234514]
["bitfinex","SOLUSD",1756074647334,0.72,201.99,201.96,10.52234514]
["bitfinex","SOLUSD",1756074647847,0.06,202.0,201.98,10.52234514]
["bitfinex","SOLUSD",1756074648240,0.06,202.0,201.97,10.52234514]
["bitfinex","SOLUSD",1756074648438,0.06,202.0,201.98,10.52234514]
["bitfinex","SOLUSD",1756074648943,0.06,202.0,201.99,10.52234514]
["bitfinex","SOLUSD",1756074649151,0.06,202.0,201.99,11.09234514]
["bitfinex","SOLUSD",1756074649959,0.06,202.0,201.99,16.04308527]
["bitfinex","SOLUSD",1756074650864,0.06,202.03,202.02,26.0]
["bitfinex","SOLUSD",1756074651044,0.06,202.05,202.04,10.52234514]
["bitfinex","SOLUSD",1756074651556,0.06,202.05,202.04,11.09234514]
["bitfinex","SOLUSD",1756074651944,0.06,202.09,202.04,16.04186008]
["bitfinex","SOLUSD",1756074652266,0.06,202.09,202.08,10.52234514]
["bitfinex","SOLUSD",1756074652454,0.06,202.09,202.04,4.94951494]
["bitfinex","SOLUSD",1756074652455,0.06,202.09,202.02,26.0]
["bitfinex","SOLUSD",1756074652662,0.06,202.09,202.02,36.52234514]
["bitfinex","SOLUSD",1756074652853,0.06,202.09,202.08,10.52234514]
["bitfinex","SOLUSD",1756074653546,0.06,202.09,202.08,11.09234514]
["bitfinex","SOLUSD",1756074653867,0.06,202.09,202.08,0.57]
["bitfinex","SOLUSD",1756074654038,0.06,202.09,202.08,16.04088037]
["bitfinex","SOLUSD",1756074655254,0.06,202.12,202.08,16.04088037]
["bitfinex","SOLUSD",1756074655449,0.06,202.12,202.11,10.52234514]
["bitfinex","SOLUSD",1756074655845,0.06,202.12,202.04,0.28432314]
["bitfinex","SOLUSD",1756074656053,0.06,202.12,202.11,10.52234514]
["bitfinex","SOLUSD",1756074656649,0.06,202.12,202.06,0.57]
["bitfinex","SOLUSD",1756074656844,0.06,202.12,202.11,10.52234514]
["bitfinex","SOLUSD",1756074658449,0.06,202.12,202.11,11.09234514]
["bitfinex","SOLUSD",1756074658641,0.06,202.14,202.11,16.04014584]
["bitfinex","SOLUSD",1756074658841,0.06,202.14,202.13,10.52234514]
["bitfinex","SOLUSD",1756074659043,0.06,202.14,202.06,0.57]
["bitfinex","SOLUSD",1756074659264,0.06,202.14,202.13,10.52234514]
["bitfinex","SOLUSD",1756074660059,0.75,202.14,202.06,0.57]
["bitfinex","SOLUSD",1756074660372,0.06,202.14,202.13,10.52234514]
["bitfinex","SOLUSD",1756074660555,0.06,202.14,202.13,11.09234514]
["bitfinex","SOLUSD",1756074660755,0.06,202.14,202.13,10.52234514]
["bitfinex","SOLUSD",1756074661153,0.06,202.14,202.09,26.0]
["bitfinex","SOLUSD",1756074661487,0.06,202.14,202.13,10.52234514]
["bitfinex","SOLUSD",1756074661978,0.2,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756074662177,0.2,202.21,202.2,10.52234514]
["bitfinex","SOLUSD",1756074663076,0.2,202.21,202.16,41.46888666]
["bitfinex","SOLUSD",1756074663290,0.2,202.21,202.14,0.57]
["bitfinex","SOLUSD",1756074663291,0.69,202.2,202.13,19.94200261]
["bitfinex","SOLUSD",1756074663464,0.2,202.21,202.19,10.52234514]
["bitfinex","SOLUSD",1756074663786,0.2,202.21,202.2,10.52234514]
["bitfinex","SOLUSD",1756074664661,0.89,202.21,202.2,10.52234514]
["bitfinex","SOLUSD",1756074665166,0.2,202.21,202.2,10.52234514]
["bitfinex","SOLUSD",1756074665474,0.89,202.21,202.17,10.52234514]
["bitfinex","SOLUSD",1756074665679,0.69,202.2,202.18,10.52234514]
["bitfinex","SOLUSD",1756074665882,0.69,202.19,202.09,0.57]
["bitfinex","SOLUSD",1756074666092,0.69,202.19,202.12,10.52234514]
["bitfinex","SOLUSD",1756074666093,11.02284685,202.18,202.12,10.52234514]
["bitfinex","SOLUSD",1756074666598,24.11793915,202.16,202.11,10.52234514]
["bitfinex","SOLUSD",1756074666768,0.50050171,202.15,202.1,10.52234514]
["bitfinex","SOLUSD",1756074666968,1.19050171,202.15,202.1,10.52234514]
["bitfinex","SOLUSD",1756074667194,11.21234514,202.14,202.02,10.522345]
["bitfinex","SOLUSD",1756074667490,11.71284685,202.13,202.07,10.52234514]
["bitfinex","SOLUSD",1756074667668,11.71284685,202.13,201.98,41.62]
["bitfinex","SOLUSD",1756074667669,10.52234514,202.1,202.04,10.52234514]
["bitfinex","SOLUSD",1756074667870,0.69,202.09,202.04,10.52234514]
["bitfinex","SOLUSD",1756074668176,0.69,202.11,202.08,10.52234514]
["bitfinex","SOLUSD",1756074668379,13.59559401,202.14,202.09,10.52234514]
["bitfinex","SOLUSD",1756074668690,0.69,202.11,202.1,10.52234514]
["bitfinex","SOLUSD",1756074668908,0.69,202.15,202.1,10.52234514]
["bitfinex","SOLUSD",1756074669199,0.50050171,202.16,202.1,10.52234514]
["bitfinex","SOLUSD",1756074669200,0.69,202.18,202.14,10.52234514]
["bitfinex","SOLUSD",1756074669357,0.89,202.21,202.17,10.52234514]
["bitfinex","SOLUSD",1756074669565,0.2,202.21,202.2,10.52234514]
["bitfinex","SOLUSD",1756074670692,0.2,202.21,202.2,15.46794355]
["bitfinex","SOLUSD",1756074670904,0.2,202.21,202.2,16.03794355]
["bitfinex","SOLUSD",1756074671265,0.2,202.21,202.2,0.57]
["bitfinex","SOLUSD",1756074671477,0.2,202.21,202.2,10.52234514]
["bitfinex","SOLUSD",1756074672076,0.2,202.21,202.15,4.94682166]
["bitfinex","SOLUSD",1756074672409,0.2,202.21,202.2,10.52234514]
["bitfinex","SOLUSD",1756074672772,0.2,202.21,202.2,11.09234514]
["bitfinex","SOLUSD",1756074673099,0.2,202.21,202.2,10.52234514]
["bitfinex","SOLUSD",1756074673476,0.2,202.3,202.2,11.09234514]
["bitfinex","SOLUSD",1756074673672,0.2,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074674100,0.89,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074674275,0.89,202.3,202.28,10.52234514]
["bitfinex","SOLUSD",1756074674568,0.89,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074674771,0.89,202.3,202.2,26.57]
["bitfinex","SOLUSD",1756074675000,0.2,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074675307,0.89,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074675471,0.2,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074676881,0.2,202.3,202.29,21.61469028]
["bitfinex","SOLUSD",1756074678170,0.2,202.3,202.26,1.979267]
["bitfinex","SOLUSD",1756074678376,0.2,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074678575,0.89,202.3,202.24,26.0]
["bitfinex","SOLUSD",1756074678795,0.2,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074679077,0.2,202.3,202.29,11.09234514]
["bitfinex","SOLUSD",1756074680115,0.2,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074681098,0.2,202.3,202.29,26.55808837]
["bitfinex","SOLUSD",1756074681481,0.2,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074681905,0.2,202.3,202.26,0.28432314]
["bitfinex","SOLUSD",1756074682115,0.2,202.3,202.24,4.94459344]
["bitfinex","SOLUSD",1756074682313,0.2,202.3,202.29,10.52234514]
["bitfinex","SOLUSD",1756074685487,0.06,202.35,202.29,21.61469028]
["bitfinex","SOLUSD",1756074685696,0.06,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074686291,0.06,202.35,202.34,15.46452167]
["bitfinex","SOLUSD",1756074686495,0.06,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074686708,0.06,202.35,202.34,15.46452167]
["bitfinex","SOLUSD",1756074686910,0.06,202.35,202.34,16.03452167]
["bitfinex","SOLUSD",1756074687502,0.06,202.35,202.34,16.31884481]
["bitfinex","SOLUSD",1756074687703,0.06,202.35,202.34,15.46452167]
["bitfinex","SOLUSD",1756074688012,0.06,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074688535,0.06,202.35,202.34,15.46452167]
["bitfinex","SOLUSD",1756074690036,0.76,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074690219,0.76,202.35,202.23,0.57]
["bitfinex","SOLUSD",1756074690419,0.76,202.35,202.33,10.52234514]
["bitfinex","SOLUSD",1756074690738,0.7,202.34,202.33,10.52234514]
["bitfinex","SOLUSD",1756074691918,0.7,202.34,202.28,4.94364247]
["bitfinex","SOLUSD",1756074692121,0.7,202.34,202.33,10.52234514]
["bitfinex","SOLUSD",1756074692544,0.06,202.35,202.33,10.52234514]
["bitfinex","SOLUSD",1756074692748,0.06,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074694123,0.06,202.35,202.31,0.57]
["bitfinex","SOLUSD",1756074694320,0.06,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074695344,0.06,202.35,202.3,41.46547105]
["bitfinex","SOLUSD",1756074695622,0.06,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074695854,0.06,202.35,202.25,0.57]
["bitfinex","SOLUSD",1756074695855,0.7,202.34,202.25,0.57]
["bitfinex","SOLUSD",1756074696021,0.7,202.34,202.3,10.52234514]
["bitfinex","SOLUSD",1756074696356,0.06,202.35,202.3,10.52234514]
["bitfinex","SOLUSD",1756074696357,0.7,202.33,202.3,10.52234514]
["bitfinex","SOLUSD",1756074696520,11.22234514,202.33,202.21,0.03]
["bitfinex","SOLUSD",1756074696719,0.7,202.32,202.27,10.52234514]
["bitfinex","SOLUSD",1756074697157,0.7,202.31,202.24,26.0]
["bitfinex","SOLUSD",1756074697464,0.7,202.34,202.3,10.52234514]
["bitfinex","SOLUSD",1756074697650,0.06,202.35,202.32,10.52234514]
["bitfinex","SOLUSD",1756074697838,0.7,202.34,202.32,10.52234514]
["bitfinex","SOLUSD",1756074698163,0.7,202.33,202.3,10.52234514]
["bitfinex","SOLUSD",1756074698349,0.7,202.32,202.31,10.52234514]
["bitfinex","SOLUSD",1756074698545,0.06,202.35,202.31,10.52234514]
["bitfinex","SOLUSD",1756074698761,0.06,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074699470,0.06,202.35,202.27,0.57]
["bitfinex","SOLUSD",1756074699688,0.06,202.35,202.34,10.52234514]
["bitfinex","SOLUSD",1756074699834,0.06,202.35,202.27,0.57]
["bitfinex","SOLUSD",1756074699835,0.76,202.35,202.27,26.0]
["bitfinex","SOLUSD",1756074700037,0.76,202.35,202.31,10.52234514]
["bitfinex","SOLUSD",1756074700442,1.26050171,202.35,202.29,10.52234514]
["bitfinex","SOLUSD",1756074700663,0.7,202.34,202.29,10.52234514]
["bitfinex","SOLUSD",1756074700864,0.7,202.33,202.3,10.52234514]
["bitfinex","SOLUSD",1756074701068,0.06,202.35,202.32,10.52234514]
["bitfinex","SOLUSD",1756074701372,0.7,202.34,202.32,10.52234514]
["bitfinex","SOLUSD",1756074701878,0.7,202.33,202.32,10.52234514]
["bitfinex","SOLUSD",1756074702085,0.7,202.33,202.31,10.52234514]
["bitfinex","SOLUSD",1756074702866,0.06,202.35,202.31,10.52234514]
["bitfinex","SOLUSD",1756074703070,0.7,202.32,202.31,10.52234514]
["bitfinex","SOLUSD",1756074703399,0.7,202.32,202.28,7.04979877]
["bitfinex","SOLUSD",1756074703747,7.10979877,202.35,202.29,7.04979877]
["bitfinex","SOLUSD",1756074703951,7.80979877,202.35,202.3,0.03]
["bitfinex","SOLUSD",1756074704188,0.76,202.35,202.31,7.04979877]
["bitfinex","SOLUSD",1756074704401,0.06,202.34,202.32,7.04979877]
["bitfinex","SOLUSD",1756074705179,0.06,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756074705180,0.06,202.34,202.33,7.04979877]
["bitfinex","SOLUSD",1756074705684,0.06,202.34,202.33,7.90412191]
["bitfinex","SOLUSD",1756074705855,0.06,202.34,202.33,7.61979877]
["bitfinex","SOLUSD",1756074706058,0.06,202.34,202.33,12.56221956]
["bitfinex","SOLUSD",1756074706396,0.06,202.35,202.33,12.56221956]
["bitfinex","SOLUSD",1756074706680,0.06,202.35,202.34,7.55979877]
["bitfinex","SOLUSD",1756074707084,0.06,202.35,202.34,7.04979877]
["bitfinex","SOLUSD",1756074707256,0.06,202.35,202.34,10.4901584]
["bitfinex","SOLUSD",1756074707460,0.06,202.35,202.3,0.03]
["bitfinex","SOLUSD",1756074707659,0.06,202.35,202.3,26.03]
["bitfinex","SOLUSD",1756074707973,0.06,202.35,202.33,10.4901584]
["bitfinex","SOLUSD",1756074708594,0.06,202.35,202.34,10.4901584]
["bitfinex","SOLUSD",1756074709269,0.06,202.35,202.33,10.4901584]
["bitfinex","SOLUSD",1756074709593,0.06,202.35,202.31,10.4901584]
["bitfinex","SOLUSD",1756074709594,0.7,202.34,202.31,10.4901584]
["bitfinex","SOLUSD",1756074709774,0.7,202.34,202.27,0.03]
["bitfinex","SOLUSD",1756074709775,36.4901584,202.32,202.27,0.03]
["bitfinex","SOLUSD",1756074709966,10.4901584,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756074710169,10.4901584,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756074710597,11.69066011,202.26,202.18,10.5201584]
["bitfinex","SOLUSD",1756074710798,0.7,202.25,202.2,10.4901584]
["bitfinex","SOLUSD",1756074711397,10.4901584,202.27,202.21,10.5201584]
["bitfinex","SOLUSD",1756074711767,0.7,202.28,202.22,10.4901584]
["bitfinex","SOLUSD",1756074711994,10.4901584,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756074712213,0.7,202.26,202.22,10.4901584]
["bitfinex","SOLUSD",1756074712369,10.4901584,202.27,202.22,10.4901584]
["bitfinex","SOLUSD",1756074712569,0.7,202.25,202.22,10.4901584]
["bitfinex","SOLUSD",1756074712763,13.59559401,202.33,202.23,0.6]
["bitfinex","SOLUSD",1756074712969,0.7,202.34,202.3,10.4901584]
["bitfinex","SOLUSD",1756074713192,0.7,202.33,202.25,26.0]
["bitfinex","SOLUSD",1756074713375,0.7,202.33,202.21,0.03]
["bitfinex","SOLUSD",1756074713376,10.4901584,202.32,202.21,0.03]
["bitfinex","SOLUSD",1756074713590,0.7,202.31,202.26,10.4901584]
["bitfinex","SOLUSD",1756074713787,0.7,202.3,202.26,10.4901584]
["bitfinex","SOLUSD",1756074714103,5.50245657,202.35,202.21,30.97524378]
["bitfinex","SOLUSD",1756074714104,0.7,202.29,202.25,10.4901584]
["bitfinex","SOLUSD",1756074714305,0.7,202.29,202.27,10.4901584]
["bitfinex","SOLUSD",1756074714479,0.7,202.29,202.23,26.0]
["bitfinex","SOLUSD",1756074714805,0.7,202.29,202.26,10.4901584]
["bitfinex","SOLUSD",1756074715173,0.71,202.28,202.25,10.4901584]
["bitfinex","SOLUSD",1756074715405,0.71,202.27,202.21,26.03]
["bitfinex","SOLUSD",1756074715605,0.71,202.27,202.24,10.4901584]
["bitfinex","SOLUSD",1756074715907,0.71,202.3,202.25,10.4901584]
["bitfinex","SOLUSD",1756074716113,0.71,202.29,202.25,10.4901584]
["bitfinex","SOLUSD",1756074716482,10.4901584,202.34,202.28,10.4901584]
["bitfinex","SOLUSD",1756074716709,0.77,202.35,202.25,0.6]
["bitfinex","SOLUSD",1756074716880,11.2601584,202.35,202.29,10.4901584]
["bitfinex","SOLUSD",1756074717074,11.2601584,202.35,202.27,10.4901584]
["bitfinex","SOLUSD",1756074717075,10.4901584,202.32,202.27,10.4901584]
["bitfinex","SOLUSD",1756074717283,0.71,202.31,202.27,10.4901584]
["bitfinex","SOLUSD",1756074717589,0.71,202.34,202.29,10.4901584]
["bitfinex","SOLUSD",1756074717799,0.71,202.33,202.29,10.4901584]
["bitfinex","SOLUSD",1756074717974,0.06,202.35,202.31,10.4901584]
["bitfinex","SOLUSD",1756074718177,0.71,202.34,202.25,0.6]
["bitfinex","SOLUSD",1756074718377,0.71,202.34,202.29,10.4901584]
["bitfinex","SOLUSD",1756074718605,10.5501584,202.35,202.29,10.4901584]
["bitfinex","SOLUSD",1756074718606,0.71,202.33,202.29,10.4901584]
["bitfinex","SOLUSD",1756074718777,0.71,202.32,202.28,10.4901584]
["bitfinex","SOLUSD",1756074719179,0.71,202.31,202.26,10.4901584]
["bitfinex","SOLUSD",1756074719376,0.71,202.3,202.25,10.4901584]
["bitfinex","SOLUSD",1756074719612,0.71,202.3,202.26,10.4901584]
["bitfinex","SOLUSD",1756074719809,0.06,202.35,202.27,10.4901584]
["bitfinex","SOLUSD",1756074719996,0.06,202.35,202.22,26.0]
["bitfinex","SOLUSD",1756074719997,11.2601584,202.35,202.3,10.4901584]
["bitfinex","SOLUSD",1756074720202,0.71,202.34,202.3,10.4901584]
["bitfinex","SOLUSD",1756074720594,0.06,202.35,202.33,10.4901584]
["bitfinex","SOLUSD",1756074720793,0.06,202.35,202.34,10.4901584]
["bitfinex","SOLUSD",1756074721011,0.06,202.35,202.34,11.0901584]
["bitfinex","SOLUSD",1756074721921,0.06,202.35,202.34,10.4901584]
["bitfinex","SOLUSD",1756074722735,0.06,202.38,202.36,26.0]
["bitfinex","SOLUSD",1756074722934,0.06,202.38,202.36,26.28432314]
["bitfinex","SOLUSD",1756074723140,0.06,202.4,202.37,0.28432314]
["bitfinex","SOLUSD",1756074723305,0.06,202.4,202.39,10.77448154]
["bitfinex","SOLUSD",1756074723642,0.06,202.4,202.39,11.13448154]
["bitfinex","SOLUSD",1756074723803,0.06,202.4,202.38,26.0]
["bitfinex","SOLUSD",1756074723990,0.06,202.4,202.39,10.4901584]
["bitfinex","SOLUSD",1756074725130,0.06,202.4,202.36,0.14216157]
["bitfinex","SOLUSD",1756074725294,0.06,202.4,202.39,10.4901584]
["bitfinex","SOLUSD",1756074726110,0.06,202.4,202.35,5.22625543]
["bitfinex","SOLUSD",1756074726400,0.06,202.4,202.39,10.4901584]
["bitfinex","SOLUSD",1756074726594,0.06,202.4,202.39,10.77448154]
["bitfinex","SOLUSD",1756074726813,0.06,202.43,202.4,0.28432314]
["bitfinex","SOLUSD",1756074727021,0.06,202.43,202.42,10.4901584]
["bitfinex","SOLUSD",1756074727727,0.06,202.43,202.42,10.7901584]
["bitfinex","SOLUSD",1756074727906,0.06,202.43,202.42,10.4901584]
["bitfinex","SOLUSD",1756074729306,0.06,202.43,202.42,7.03954989]
["bitfinex","SOLUSD",1756074730705,0.77,202.43,202.39,7.03954989]
["bitfinex","SOLUSD",1756074731005,0.77,202.43,202.3,18.78822643]
["bitfinex","SOLUSD",1756074731006,7.03954989,202.4,202.3,46.35311576]
["bitfinex","SOLUSD",1756074731208,0.71,202.4,202.36,7.03954989]
["bitfinex","SOLUSD",1756074731419,0.71,202.39,202.36,7.03954989]
["bitfinex","SOLUSD",1756074731620,0.71,202.41,202.36,7.03954989]
["bitfinex","SOLUSD",1756074731815,0.06,202.43,202.4,7.03954989]
["bitfinex","SOLUSD",1756074732059,0.06,202.43,202.33,26.0]
["bitfinex","SOLUSD",1756074732060,0.06,202.43,202.42,7.03954989]
["bitfinex","SOLUSD",1756074733434,0.06,202.43,202.42,11.97977318]
["bitfinex","SOLUSD",1756074733914,80.13,202.51,202.42,7.03954989]
["bitfinex","SOLUSD",1756074734129,80.13,202.51,202.47,7.03954989]
["bitfinex","SOLUSD",1756074734919,80.13,202.51,202.5,7.03954989]
["bitfinex","SOLUSD",1756074735236,0.06,202.52,202.5,7.03954989]
["bitfinex","SOLUSD",1756074735821,0.06,202.52,202.46,0.71]
["bitfinex","SOLUSD",1756074736147,0.06,202.52,202.51,7.03954989]
["bitfinex","SOLUSD",1756074738243,0.06,202.52,202.48,0.71]
["bitfinex","SOLUSD",1756074738446,0.06,202.52,202.51,7.03954989]
["bitfinex","SOLUSD",1756074739132,0.06,202.52,202.51,12.82973921]
["bitfinex","SOLUSD",1756074739443,0.06,202.52,202.51,12.97190078]
["bitfinex","SOLUSD",1756074740031,0.06,202.52,202.51,8.03387303]
["bitfinex","SOLUSD",1756074740718,0.06,202.52,202.5,7.03954989]
["bitfinex","SOLUSD",1756074741136,0.06,202.52,202.51,7.03954989]
["bitfinex","SOLUSD",1756074741618,0.77,202.52,202.47,26.0]
["bitfinex","SOLUSD",1756074741825,0.71,202.51,202.48,7.03954989]
["bitfinex","SOLUSD",1756074742121,80.13,202.5,202.48,7.03954989]
["bitfinex","SOLUSD",1756074742322,80.13,202.5,202.49,7.03954989]
["bitfinex","SOLUSD",1756074743016,80.13,202.5,202.47,26.0]
["bitfinex","SOLUSD",1756074743625,80.13,202.5,202.49,7.03954989]
["bitfinex","SOLUSD",1756074743819,80.13,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756074744024,80.13,202.49,202.48,7.03954989]
["bitfinex","SOLUSD",1756074744756,0.06,202.52,202.48,7.03954989]
["bitfinex","SOLUSD",1756074744938,0.7,202.51,202.47,26.0]
["bitfinex","SOLUSD",1756074745135,0.06,202.52,202.47,26.0]
["bitfinex","SOLUSD",1756074745315,0.06,202.52,202.5,7.03954989]
["bitfinex","SOLUSD",1756074745925,0.76,202.52,202.47,26.0]
["bitfinex","SOLUSD",1756074746152,0.76,202.52,202.47,33.03954989]
["bitfinex","SOLUSD",1756074746153,0.7,202.51,202.47,33.03954989]
["bitfinex","SOLUSD",1756074746352,0.7,202.51,202.48,7.03954989]
["bitfinex","SOLUSD",1756074746657,0.06,202.52,202.5,7.03954989]
["bitfinex","SOLUSD",1756074746833,0.76,202.52,202.5,7.03954989]
["bitfinex","SOLUSD",1756074747035,0.06,202.52,202.47,26.0]
["bitfinex","SOLUSD",1756074747228,0.7,202.51,202.47,33.03954989]
["bitfinex","SOLUSD",1756074747429,0.06,202.52,202.49,7.03954989]
["bitfinex","SOLUSD",1756074747655,0.76,202.52,202.47,26.0]
["bitfinex","SOLUSD",1756074747868,0.06,202.52,202.51,7.03954989]
["bitfinex","SOLUSD",1756074748229,0.06,202.52,202.48,0.69]
["bitfinex","SOLUSD",1756074748230,0.06,202.52,202.48,0.28432314]
["bitfinex","SOLUSD",1756074748636,0.06,202.52,202.47,26.0]
["bitfinex","SOLUSD",1756074749257,0.06,202.52,202.47,30.93892509]
["bitfinex","SOLUSD",1756074749557,0.06,202.52,202.47,31.62892509]
["bitfinex","SOLUSD",1756074749857,0.06,202.52,202.51,7.03954989]
["bitfinex","SOLUSD",1756074750056,0.06,202.52,202.51,7.32387303]
["bitfinex","SOLUSD",1756074750423,0.06,202.52,202.51,8.01387303]
["bitfinex","SOLUSD",1756074750926,0.06,202.52,202.51,22.10326981]
["bitfinex","SOLUSD",1756074751140,0.06,202.55,202.54,39.59559401]
["bitfinex","SOLUSD",1756074751347,0.06,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756074751553,0.06,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1756074751874,0.06,202.58,202.57,8.01387303]
["bitfinex","SOLUSD",1756074752374,0.06,202.58,202.57,7.32387303]
["bitfinex","SOLUSD",1756074752584,0.06,202.58,202.57,7.72954989]
["bitfinex","SOLUSD",1756074752747,0.06,202.58,202.57,8.01387303]
["bitfinex","SOLUSD",1756074752940,0.06,202.58,202.57,0.28432314]
["bitfinex","SOLUSD",1756074753143,0.06,202.58,202.57,7.03954989]
["bitfinex","SOLUSD",1756074753865,0.76,202.58,202.56,7.03954989]
["bitfinex","SOLUSD",1756074754041,0.06,202.58,202.57,7.03954989]
["bitfinex","SOLUSD",1756074754949,0.06,202.58,202.57,33.03954989]
["bitfinex","SOLUSD",1756074757462,0.06,202.58,202.57,38.26043816]
["bitfinex","SOLUSD",1756074757966,0.06,202.58,202.57,38.95043816]
["bitfinex","SOLUSD",1756074758372,0.06,202.58,202.57,52.54603217]
["bitfinex","SOLUSD",1756074758981,0.7,202.66,202.57,52.54603217]
["bitfinex","SOLUSD",1756074759277,0.7,202.66,202.64,7.03954989]
["bitfinex","SOLUSD",1756074759581,0.7,202.66,202.6,41.3]
["bitfinex","SOLUSD",1756074759766,0.7,202.66,202.64,7.03954989]
["bitfinex","SOLUSD",1756074760279,0.7,202.65,202.54,26.0]
["bitfinex","SOLUSD",1756074760474,0.7,202.65,202.6,7.03954989]
["bitfinex","SOLUSD",1756074760776,7.73954989,202.65,202.59,26.0]
["bitfinex","SOLUSD",1756074760978,7.03954989,202.63,202.57,7.03954989]
["bitfinex","SOLUSD",1756074761176,7.03954989,202.62,202.57,7.03954989]
["bitfinex","SOLUSD",1756074761478,0.7,202.65,202.61,7.03954989]
["bitfinex","SOLUSD",1756074761662,7.03954989,202.67,202.62,7.03954989]
["bitfinex","SOLUSD",1756074761866,7.73954989,202.64,202.59,7.03954989]
["bitfinex","SOLUSD",1756074762078,0.7,202.63,202.6,7.03954989]
["bitfinex","SOLUSD",1756074762295,0.7,202.66,202.61,7.03954989]
["bitfinex","SOLUSD",1756074762468,0.7,202.65,202.6,7.03954989]
["bitfinex","SOLUSD",1756074762678,0.7,202.64,202.61,7.03954989]
["bitfinex","SOLUSD",1756074762990,0.7,202.68,202.63,7.03954989]
["bitfinex","SOLUSD",1756074763292,0.7,202.71,202.67,7.03954989]
["bitfinex","SOLUSD",1756074763786,0.7,202.7,202.66,7.03954989]
["bitfinex","SOLUSD",1756074763996,0.7,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756074764172,0.7,202.69,202.63,26.0]
["bitfinex","SOLUSD",1756074764173,21.83564561,202.69,202.63,26.0]
["bitfinex","SOLUSD",1756074764356,7.03954989,202.65,202.63,26.0]
["bitfinex","SOLUSD",1756074764691,0.7,202.64,202.63,26.0]
["bitfinex","SOLUSD",1756074765059,0.7,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756074765988,0.7,202.69,202.65,26.0]
["bitfinex","SOLUSD",1756074766191,7.03954989,202.7,202.65,33.03954989]
["bitfinex","SOLUSD",1756074766489,7.73954989,202.68,202.63,33.03954989]
["bitfinex","SOLUSD",1756074766787,7.73954989,202.67,202.63,26.0]
["bitfinex","SOLUSD",1756074767085,0.7,202.66,202.63,26.0]
["bitfinex","SOLUSD",1756074767382,7.73954989,202.69,202.63,33.03954989]
["bitfinex","SOLUSD",1756074767885,7.73954989,202.69,202.64,7.03954989]
["bitfinex","SOLUSD",1756074768092,7.03954989,202.69,202.64,7.03954989]
["bitfinex","SOLUSD",1756074768386,0.7,202.68,202.64,7.03954989]
["bitfinex","SOLUSD",1756074768580,7.03954989,202.69,202.6,26.0]
["bitfinex","SOLUSD",1756074768784,7.03954989,202.66,202.61,7.03954989]
["bitfinex","SOLUSD",1756074769401,0.7,202.65,202.61,7.03954989]
["bitfinex","SOLUSD",1756074769557,0.7,202.65,202.62,7.03954989]
["bitfinex","SOLUSD",1756074769854,0.7,202.68,202.63,7.03954989]
["bitfinex","SOLUSD",1756074770058,0.7,202.67,202.63,7.03954989]
["bitfinex","SOLUSD",1756074770258,7.73954989,202.69,202.63,7.03954989]
["bitfinex","SOLUSD",1756074770492,0.7,202.69,202.64,7.03954989]
["bitfinex","SOLUSD",1756074771084,0.7,202.69,202.66,7.03954989]
["bitfinex","SOLUSD",1756074771289,0.7,202.72,202.67,7.03954989]
["bitfinex","SOLUSD",1756074771595,7.03954989,202.73,202.68,7.03954989]
["bitfinex","SOLUSD",1756074771888,0.06,202.69,202.63,5.65499557]
["bitfinex","SOLUSD",1756074772089,0.06,202.69,202.68,7.03954989]
["bitfinex","SOLUSD",1756074772582,0.06,202.69,202.67,7.03954989]
["bitfinex","SOLUSD",1756074773154,0.06,202.69,202.68,7.03954989]
["bitfinex","SOLUSD",1756074776466,0.06,202.69,202.65,0.28432314]
["bitfinex","SOLUSD",1756074776671,0.06,202.69,202.68,7.03954989]
["bitfinex","SOLUSD",1756074778792,0.06,202.69,202.68,7.69954989]
["bitfinex","SOLUSD",1756074779392,0.06,202.69,202.68,7.03954989]
["bitfinex","SOLUSD",1756074780173,0.76,202.69,202.65,7.03954989]
["bitfinex","SOLUSD",1756074780373,0.7,202.68,202.63,0.03]
["bitfinex","SOLUSD",1756074780592,0.06,202.69,202.66,7.03954989]
["bitfinex","SOLUSD",1756074781000,0.7,202.68,202.64,7.03954989]
["bitfinex","SOLUSD",1756074781589,7.73954989,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756074781907,0.7,202.66,202.63,0.03]
["bitfinex","SOLUSD",1756074782420,0.7,202.66,202.63,7.06954989]
["bitfinex","SOLUSD",1756074782578,7.03954989,202.68,202.63,7.06954989]
["bitfinex","SOLUSD",1756074782779,0.06,202.69,202.65,7.03954989]
["bitfinex","SOLUSD",1756074783093,0.06,202.69,202.66,7.03954989]
["bitfinex","SOLUSD",1756074783295,7.03954989,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756074783493,7.03954989,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756074783890,7.73954989,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756074785683,26.27000374,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756074785922,31.57956096,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756074786089,13.59559401,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756074786289,21.13564561,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074786527,26.7717234,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074788516,21.83564561,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074788698,26.7717234,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074790105,19.73217351,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074790309,21.83564561,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074790508,14.79609572,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074790806,1.20050171,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074791112,49.4600516,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074791907,8.2400516,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074792213,140.83954989,202.62,202.58,0.03]
["bitfinex","SOLUSD",1756074792418,133.8,202.62,202.58,0.03]
["bitfinex","SOLUSD",1756074792806,7.03954989,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074793110,140.83954989,202.62,202.58,0.03]
["bitfinex","SOLUSD",1756074793487,133.8,202.62,202.61,7.03954989]
["bitfinex","SOLUSD",1756074793687,133.8,202.62,202.59,7.69954989]
["bitfinex","SOLUSD",1756074794088,133.8,202.62,202.58,0.03]
["bitfinex","SOLUSD",1756074794089,14.29559401,202.66,202.6,7.03954989]
["bitfinex","SOLUSD",1756074794305,7.73954989,202.66,202.61,7.03954989]
["bitfinex","SOLUSD",1756074794512,7.03954989,202.67,202.61,7.69954989]
["bitfinex","SOLUSD",1756074794824,41.22,202.67,202.61,0.66]
["bitfinex","SOLUSD",1756074795015,133.86,202.68,202.61,0.66]
["bitfinex","SOLUSD",1756074795219,182.11954989,202.68,202.61,0.66]
["bitfinex","SOLUSD",1756074795595,7.03954989,202.66,202.61,7.03954989]
["bitfinex","SOLUSD",1756074795814,0.7,202.67,202.61,7.03954989]
["bitfinex","SOLUSD",1756074796019,0.7,202.67,202.62,7.03954989]
["bitfinex","SOLUSD",1756074796201,7.73954989,202.67,202.62,7.03954989]
["bitfinex","SOLUSD",1756074796717,7.73954989,202.67,202.6,0.66]
["bitfinex","SOLUSD",1756074796913,41.22,202.67,202.6,0.66]
["bitfinex","SOLUSD",1756074797113,48.25954989,202.67,202.6,0.66]
["bitfinex","SOLUSD",1756074798016,133.86,202.68,202.64,7.03954989]
["bitfinex","SOLUSD",1756074798216,80.3,202.66,202.64,0.66]
["bitfinex","SOLUSD",1756074798400,80.3,202.66,202.65,7.03954989]
["bitfinex","SOLUSD",1756074798607,0.06,202.68,202.65,7.69954989]
["bitfinex","SOLUSD",1756074798808,0.06,202.68,202.67,7.03954989]
["bitfinex","SOLUSD",1756074799308,0.06,202.68,202.67,7.69954989]
["bitfinex","SOLUSD",1756074799495,0.06,202.68,202.67,0.66]
["bitfinex","SOLUSD",1756074799692,0.06,202.68,202.67,7.69954989]
["bitfinex","SOLUSD",1756074800231,0.06,202.68,202.67,7.03954989]
["bitfinex","SOLUSD",1756074800596,0.06,202.68,202.67,7.69954989]
["bitfinex","SOLUSD",1756074801110,0.06,202.68,202.67,7.03954989]
["bitfinex","SOLUSD",1756074802296,0.06,202.68,202.67,7.69954989]
["bitfinex","SOLUSD",1756074802816,0.06,202.68,202.67,7.03954989]
["bitfinex","SOLUSD",1756074804620,0.06,202.68,202.63,26.0]
["bitfinex","SOLUSD",1756074804927,0.78,202.68,202.64,7.03954989]
["bitfinex","SOLUSD",1756074805134,0.06,202.68,202.65,7.03954989]
["bitfinex","SOLUSD",1756074805301,0.06,202.68,202.66,7.03954989]
["bitfinex","SOLUSD",1756074805633,0.06,202.68,202.67,7.03954989]
["bitfinex","SOLUSD",1756074806518,0.06,202.68,202.65,0.65]
["bitfinex","SOLUSD",1756074806714,0.06,202.68,202.67,7.03954989]
["bitfinex","SOLUSD",1756074807406,0.06,202.68,202.66,7.03954989]
["bitfinex","SOLUSD",1756074807739,0.06,202.68,202.64,0.03]
["bitfinex","SOLUSD",1756074808033,7.03954989,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074808204,7.75954989,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074808406,0.72,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074808600,7.03954989,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756074808994,0.72,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756074809627,0.06,202.68,202.65,7.03954989]
["bitfinex","SOLUSD",1756074809840,0.06,202.68,202.67,7.03954989]
["bitfinex","SOLUSD",1756074810007,0.06,202.68,202.67,7.68954989]
["bitfinex","SOLUSD",1756074810821,0.06,202.68,202.67,33.03954989]
["bitfinex","SOLUSD",1756074816954,0.06,202.68,202.67,33.68954989]
["bitfinex","SOLUSD",1756074817646,0.06,202.68,202.67,26.0]
["bitfinex","SOLUSD",1756074817945,0.06,202.68,202.67,33.03954989]
["bitfinex","SOLUSD",1756074818938,0.78,202.68,202.65,7.03954989]
["bitfinex","SOLUSD",1756074819343,0.78,202.68,202.66,4.39033734]
["bitfinex","SOLUSD",1756074819344,0.06,202.68,202.66,4.39033734]
["bitfinex","SOLUSD",1756074819751,0.78,202.68,202.65,4.39033734]
["bitfinex","SOLUSD",1756074819949,0.72,202.67,202.65,4.39033734]
["bitfinex","SOLUSD",1756074820246,0.06,202.68,202.65,4.39033734]
["bitfinex","SOLUSD",1756074820452,0.06,202.68,202.64,26.03]
["bitfinex","SOLUSD",1756074820748,81.02,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756074821043,0.72,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756074821247,5.11033734,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756074821430,5.11033734,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074821757,19.20643306,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074822059,24.14104939,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074822373,19.75071205,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074822547,24.14104939,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074823324,26.78179078,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074823636,21.84717445,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074824037,62.94717445,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074825440,68.16611392,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074826434,27.06611392,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074826658,68.16611392,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074827238,27.06611392,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074827438,68.14611392,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756074828855,68.14611392,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756074828856,94.14991715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756074829059,39.87991715,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756074829261,13.87991715,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756074829467,26.56731733,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756074830674,67.64731733,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756074832075,80.90601308,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756074832250,82.88410508,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756074832568,82.88410508,202.58,202.52,0.03]
["bitfinex","SOLUSD",1756074832873,53.65775147,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756074833068,95.23825318,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756074833273,39.87991715,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756074833450,88.49149759,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756074833770,94.1490377,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756074837961,20.91099588,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756074838161,39.59559401,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756074838473,88.47149759,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756074838644,90.45096059,202.45,202.44,0.2]
["bitfinex","SOLUSD",1756074838843,39.59559401,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756074839158,52.06739774,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756074839473,88.18717445,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756074839683,47.12717445,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756074840040,88.18717445,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756074840246,94.13172088,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756074840467,13.59559401,202.42,202.41,0.88]
["bitfinex","SOLUSD",1756074840762,20.62667274,202.46,202.41,0.88]
["bitfinex","SOLUSD",1756074840963,20.62667274,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756074841138,20.62667274,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756074841337,41.06,202.45,202.43,0.68]
["bitfinex","SOLUSD",1756074841541,20.62667274,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756074841769,20.62667274,202.46,202.41,0.2]
["bitfinex","SOLUSD",1756074841770,20.62667274,202.44,202.41,0.2]
["bitfinex","SOLUSD",1756074841971,7.03107873,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756074842148,20.62667274,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756074842763,0.50050171,202.43,202.41,0.2]
["bitfinex","SOLUSD",1756074842975,41.06,202.43,202.41,7.91107873]
["bitfinex","SOLUSD",1756074843158,7.03107873,202.48,202.42,7.71107873]
["bitfinex","SOLUSD",1756074843355,41.06,202.47,202.43,7.71107873]
["bitfinex","SOLUSD",1756074843573,13.59559401,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756074843877,13.59559401,202.5,202.45,7.03107873]
["bitfinex","SOLUSD",1756074843878,7.03107873,202.5,202.45,7.03107873]
["bitfinex","SOLUSD",1756074844044,7.03107873,202.48,202.46,0.68]
["bitfinex","SOLUSD",1756074844380,41.06,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756074844565,41.06,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756074845079,41.06,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756074845268,41.06,202.47,202.42,7.03107873]
["bitfinex","SOLUSD",1756074845445,41.06,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756074845646,41.06,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756074845867,41.06,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756074846778,0.50050171,202.5,202.46,0.68]
["bitfinex","SOLUSD",1756074846953,41.06,202.49,202.44,7.03107873]
["bitfinex","SOLUSD",1756074847282,7.03107873,202.45,202.41,0.2]
["bitfinex","SOLUSD",1756074847450,48.09107873,202.45,202.41,0.2]
["bitfinex","SOLUSD",1756074847655,48.09107873,202.45,202.42,0.68]
["bitfinex","SOLUSD",1756074847979,41.06,202.45,202.42,0.68]
["bitfinex","SOLUSD",1756074848770,41.04,202.46,202.43,7.71107873]
["bitfinex","SOLUSD",1756074849161,41.04,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756074849358,48.07107873,202.46,202.41,7.23107873]
["bitfinex","SOLUSD",1756074849555,41.04,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756074849747,41.04,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756074849950,20.62667274,202.49,202.44,0.68]
["bitfinex","SOLUSD",1756074850250,41.04,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756074850474,7.03107873,202.48,202.42,7.71107873]
["bitfinex","SOLUSD",1756074850652,41.04,202.47,202.42,7.71107873]
["bitfinex","SOLUSD",1756074850852,41.04,202.47,202.41,0.2]
["bitfinex","SOLUSD",1756074850853,20.62667274,202.43,202.41,0.2]
["bitfinex","SOLUSD",1756074851076,62.16717445,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756074851369,67.82739774,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756074851570,68.11172088,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756074852658,70.09147788,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756074853880,70.09147788,202.42,202.39,0.2]
["bitfinex","SOLUSD",1756074853881,39.59559401,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756074854083,88.16717445,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756074854379,88.88717445,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756074855574,93.80788591,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756074856362,52.78788591,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756074856679,94.09220905,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756074857390,53.07220905,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756074857557,94.09220905,202.4,202.39,0.2]
["bitfinex","SOLUSD",1756074858564,13.87991715,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756074858784,21.63099588,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756074858985,21.63099588,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756074858986,46.62667274,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756074859283,88.14717445,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756074859581,95.78876733,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756074859756,95.78876733,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756074859757,13.59559401,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756074859952,21.41149759,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074860174,63.15149759,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074860548,21.41149759,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074860754,133.8,202.36,202.34,0.71]
["bitfinex","SOLUSD",1756074860970,27.980149,202.37,202.34,7.74107873]
["bitfinex","SOLUSD",1756074860971,1.980149,202.37,202.34,7.74107873]
["bitfinex","SOLUSD",1756074861159,41.02,202.36,202.35,0.68]
["bitfinex","SOLUSD",1756074862665,7.56158071,202.43,202.35,7.71107873]
["bitfinex","SOLUSD",1756074862990,87.64667274,202.42,202.36,7.71107873]
["bitfinex","SOLUSD",1756074863277,7.03107873,202.41,202.36,0.68]
["bitfinex","SOLUSD",1756074863586,48.05107873,202.4,202.36,0.68]
["bitfinex","SOLUSD",1756074863797,7.03107873,202.39,202.36,0.68]
["bitfinex","SOLUSD",1756074863988,41.02,202.38,202.37,0.68]
["bitfinex","SOLUSD",1756074864366,87.33107873,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756074864566,41.02,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756074864766,48.05107873,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756074864990,41.02,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756074865580,41.02,202.39,202.35,0.69]
["bitfinex","SOLUSD",1756074865784,41.02,202.39,202.36,0.69]
["bitfinex","SOLUSD",1756074865973,41.02,202.38,202.36,0.69]
["bitfinex","SOLUSD",1756074866387,48.05107873,202.38,202.34,0.03]
["bitfinex","SOLUSD",1756074866569,41.02,202.38,202.35,0.69]
["bitfinex","SOLUSD",1756074867100,7.03107873,202.39,202.35,0.69]
["bitfinex","SOLUSD",1756074867265,41.0,202.37,202.35,0.69]
["bitfinex","SOLUSD",1756074868308,41.0,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756074868508,7.03107873,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074868804,48.03107873,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074869090,62.31667274,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074869303,62.81717445,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074869773,66.35723001,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074869976,66.64155315,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074870299,71.58348544,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074871597,23.55240671,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074871898,71.58348544,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074872972,76.54272754,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074873812,29.89348544,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074873984,17.63615128,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074874174,43.13564957,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074874380,84.61615128,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074874604,88.10717445,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074874778,92.34141098,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074874979,91.65141098,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074875408,97.28334327,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756074875917,97.28334327,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756074875918,100.89667274,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074876117,146.20514277,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074876311,146.39464106,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074876496,151.33730614,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074876806,184.36838487,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074877609,191.24011765,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074877808,165.24011765,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074878015,158.36838487,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074878716,165.24011765,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074879101,158.36838487,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074879796,150.64730614,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074880837,151.33730614,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074881321,158.36838487,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074881502,151.33730614,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074881702,144.30622741,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074881907,104.44031792,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074882107,145.90081963,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074882309,141.85667274,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756074882883,133.8,202.37,202.31,0.72]
["bitfinex","SOLUSD",1756074883085,13.59559401,202.35,202.31,0.72]
["bitfinex","SOLUSD",1756074883313,20.62667274,202.35,202.31,0.72]
["bitfinex","SOLUSD",1756074883587,20.62667274,202.35,202.32,0.69]
["bitfinex","SOLUSD",1756074883812,13.59559401,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756074883991,13.59559401,202.36,202.32,7.03107873]
["bitfinex","SOLUSD",1756074884404,13.59559401,202.38,202.34,7.03107873]
["bitfinex","SOLUSD",1756074884731,40.96,202.37,202.35,0.69]
["bitfinex","SOLUSD",1756074884891,40.96,202.37,202.34,7.03107873]
["bitfinex","SOLUSD",1756074884892,14.09609572,202.38,202.34,7.03107873]
["bitfinex","SOLUSD",1756074885239,40.96,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756074885513,49.23559401,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756074885514,0.50050171,202.39,202.36,0.69]
["bitfinex","SOLUSD",1756074885696,40.96,202.38,202.37,0.69]
["bitfinex","SOLUSD",1756074886018,35.64,202.4,202.37,7.72107873]
["bitfinex","SOLUSD",1756074886190,0.06,202.41,202.39,7.03107873]
["bitfinex","SOLUSD",1756074886391,0.06,202.41,202.38,0.69]
["bitfinex","SOLUSD",1756074886392,0.06,202.41,202.4,7.03107873]
["bitfinex","SOLUSD",1756074886701,41.02,202.41,202.4,7.72107873]
["bitfinex","SOLUSD",1756074886910,0.06,202.41,202.4,7.72107873]
["bitfinex","SOLUSD",1756074887725,0.06,202.41,202.4,12.66179019]
["bitfinex","SOLUSD",1756074889419,0.06,202.41,202.4,12.94611333]
["bitfinex","SOLUSD",1756074889713,0.06,202.41,202.4,5.9150346]
["bitfinex","SOLUSD",1756074890021,0.06,202.41,202.4,12.94611333]
["bitfinex","SOLUSD",1756074890417,0.06,202.44,202.43,26.0]
["bitfinex","SOLUSD",1756074890595,0.06,202.46,202.44,0.28432314]
["bitfinex","SOLUSD",1756074890794,0.06,202.46,202.45,8.00540187]
["bitfinex","SOLUSD",1756074891916,0.06,202.46,202.45,7.72107873]
["bitfinex","SOLUSD",1756074893121,0.06,202.46,202.45,7.03107873]
["bitfinex","SOLUSD",1756074893428,0.06,202.46,202.45,7.72107873]
["bitfinex","SOLUSD",1756074895331,0.06,202.49,202.45,12.9448931]
["bitfinex","SOLUSD",1756074895503,0.06,202.52,202.45,12.9448931]
["bitfinex","SOLUSD",1756074895504,0.06,202.52,202.49,0.28432314]
["bitfinex","SOLUSD",1756074895711,40.9,202.61,202.51,33.31540187]
["bitfinex","SOLUSD",1756074896005,40.9,202.61,202.6,7.03107873]
["bitfinex","SOLUSD",1756074896598,41.57,202.61,202.59,7.03107873]
["bitfinex","SOLUSD",1756074897207,40.9,202.61,202.58,7.03107873]
["bitfinex","SOLUSD",1756074897528,0.67,202.6,202.58,7.03107873]
["bitfinex","SOLUSD",1756074897697,0.67,202.6,202.54,0.69]
["bitfinex","SOLUSD",1756074897891,0.67,202.6,202.58,7.03107873]
["bitfinex","SOLUSD",1756074898128,0.67,202.59,202.52,0.97432314]
["bitfinex","SOLUSD",1756074898423,0.67,202.59,202.56,7.03107873]
["bitfinex","SOLUSD",1756074898609,0.67,202.59,202.55,7.03107873]
["bitfinex","SOLUSD",1756074899021,0.67,202.59,202.56,7.03107873]
["bitfinex","SOLUSD",1756074899324,0.67,202.59,202.57,7.03107873]
["bitfinex","SOLUSD",1756074900306,41.40050171,202.61,202.52,0.69]
["bitfinex","SOLUSD",1756074900307,0.50050171,202.61,202.58,7.72107873]
["bitfinex","SOLUSD",1756074900495,0.2,202.62,202.6,7.03107873]
["bitfinex","SOLUSD",1756074900695,0.2,202.62,202.59,0.69]
["bitfinex","SOLUSD",1756074900901,0.2,202.62,202.61,7.03107873]
["bitfinex","SOLUSD",1756074902734,0.2,202.62,202.61,7.72107873]
["bitfinex","SOLUSD",1756074903137,0.2,202.62,202.61,7.03107873]
["bitfinex","SOLUSD",1756074904722,0.2,202.62,202.61,7.72107873]
["bitfinex","SOLUSD",1756074905346,0.2,202.62,202.61,7.03107873]
["bitfinex","SOLUSD",1756074906232,0.2,202.62,202.61,7.72107873]
["bitfinex","SOLUSD",1756074908453,0.2,202.62,202.61,7.03107873]
["bitfinex","SOLUSD",1756074908950,0.2,202.62,202.61,7.72107873]
["bitfinex","SOLUSD",1756074909544,0.2,202.62,202.58,0.69]
["bitfinex","SOLUSD",1756074909856,0.2,202.62,202.61,7.03107873]
["bitfinex","SOLUSD",1756074910225,0.06,202.65,202.61,7.03107873]
["bitfinex","SOLUSD",1756074910226,0.06,202.65,202.61,12.94099241]
["bitfinex","SOLUSD",1756074910431,0.06,202.65,202.64,7.03107873]
["bitfinex","SOLUSD",1756074910843,0.06,202.65,202.64,7.72107873]
["bitfinex","SOLUSD",1756074911854,0.06,202.65,202.64,7.03107873]
["bitfinex","SOLUSD",1756074912030,0.06,202.65,202.62,0.28432314]
["bitfinex","SOLUSD",1756074912231,0.06,202.65,202.64,7.03107873]
["bitfinex","SOLUSD",1756074912763,0.06,202.65,202.64,7.72107873]
["bitfinex","SOLUSD",1756074913153,0.06,202.65,202.64,8.00540187]
["bitfinex","SOLUSD",1756074913349,0.2,202.67,202.66,26.14216157]
["bitfinex","SOLUSD",1756074913664,0.2,202.67,202.66,33.31540187]
["bitfinex","SOLUSD",1756074913863,0.06,202.69,202.67,0.28432314]
["bitfinex","SOLUSD",1756074914039,0.06,202.7,202.69,0.28432314]
["bitfinex","SOLUSD",1756074914245,41.67,202.83,202.7,39.87991715]
["bitfinex","SOLUSD",1756074914443,0.87,202.83,202.76,0.28432314]
["bitfinex","SOLUSD",1756074914647,0.87,202.83,202.82,7.03107873]
["bitfinex","SOLUSD",1756074915263,0.87,202.83,202.75,0.69]
["bitfinex","SOLUSD",1756074915461,0.67,202.82,202.78,7.03107873]
["bitfinex","SOLUSD",1756074915665,0.67,202.81,202.74,0.28432314]
["bitfinex","SOLUSD",1756074915967,0.2,202.83,202.8,7.03107873]
["bitfinex","SOLUSD",1756074916266,0.2,202.83,202.82,7.03107873]
["bitfinex","SOLUSD",1756074916468,0.87,202.83,202.75,0.28432314]
["bitfinex","SOLUSD",1756074916670,0.2,202.83,202.74,0.69]
["bitfinex","SOLUSD",1756074916875,0.67,202.82,202.79,7.03107873]
["bitfinex","SOLUSD",1756074917079,0.67,202.81,202.79,7.03107873]
["bitfinex","SOLUSD",1756074917250,7.70107873,202.81,202.73,26.0]
["bitfinex","SOLUSD",1756074917450,0.67,202.81,202.79,7.03107873]
["bitfinex","SOLUSD",1756074917857,0.67,202.81,202.8,7.03107873]
["bitfinex","SOLUSD",1756074918069,0.67,202.81,202.79,7.03107873]
["bitfinex","SOLUSD",1756074918847,0.2,202.83,202.79,7.03107873]
["bitfinex","SOLUSD",1756074919041,0.67,202.82,202.75,0.69]
["bitfinex","SOLUSD",1756074919241,0.67,202.82,202.8,7.03107873]
["bitfinex","SOLUSD",1756074919668,0.67,202.81,202.79,7.03107873]
["bitfinex","SOLUSD",1756074919879,0.67,202.8,202.72,0.69]
["bitfinex","SOLUSD",1756074920172,0.67,202.8,202.78,7.03107873]
["bitfinex","SOLUSD",1756074920342,0.67,202.8,202.71,26.0]
["bitfinex","SOLUSD",1756074920543,0.67,202.8,202.76,7.03107873]
["bitfinex","SOLUSD",1756074920771,0.67,202.82,202.79,7.03107873]
["bitfinex","SOLUSD",1756074920975,40.96,202.83,202.8,7.03107873]
["bitfinex","SOLUSD",1756074921272,0.67,202.82,202.8,7.03107873]
["bitfinex","SOLUSD",1756074921649,0.67,202.82,202.79,7.03107873]
["bitfinex","SOLUSD",1756074923064,0.67,202.81,202.78,7.03107873]
["bitfinex","SOLUSD",1756074923262,0.67,202.81,202.74,0.69]
["bitfinex","SOLUSD",1756074923464,0.67,202.81,202.78,7.03107873]
["bitfinex","SOLUSD",1756074923669,0.67,202.81,202.79,7.03107873]
["bitfinex","SOLUSD",1756074923880,0.2,202.83,202.8,7.03107873]
["bitfinex","SOLUSD",1756074924186,0.2,202.83,202.82,7.03107873]
["bitfinex","SOLUSD",1756074924344,0.2,202.83,202.77,26.83216157]
["bitfinex","SOLUSD",1756074924548,0.2,202.83,202.82,7.03107873]
["bitfinex","SOLUSD",1756074925868,0.2,202.83,202.78,0.28432314]
["bitfinex","SOLUSD",1756074926072,0.2,202.83,202.79,0.68]
["bitfinex","SOLUSD",1756074926262,0.2,202.83,202.82,7.03107873]
["bitfinex","SOLUSD",1756074926762,7.92107873,202.83,202.78,7.03107873]
["bitfinex","SOLUSD",1756074926953,0.69,202.82,202.78,7.03107873]
["bitfinex","SOLUSD",1756074927165,0.2,202.83,202.81,7.03107873]
["bitfinex","SOLUSD",1756074927370,0.89,202.83,202.76,0.68]
["bitfinex","SOLUSD",1756074927568,0.89,202.83,202.81,7.03107873]
["bitfinex","SOLUSD",1756074928283,0.2,202.83,202.81,7.03107873]
["bitfinex","SOLUSD",1756074928882,0.69,202.82,202.8,7.03107873]
["bitfinex","SOLUSD",1756074929054,0.2,202.83,202.8,7.03107873]
["bitfinex","SOLUSD",1756074929990,0.2,202.83,202.81,7.03107873]
["bitfinex","SOLUSD",1756074930179,0.2,202.83,202.8,7.03107873]
["bitfinex","SOLUSD",1756074930180,0.89,202.83,202.8,7.03107873]
["bitfinex","SOLUSD",1756074931074,0.89,202.83,202.76,26.68]
["bitfinex","SOLUSD",1756074931075,0.2,202.83,202.82,7.03107873]
["bitfinex","SOLUSD",1756074933295,0.2,202.83,202.82,7.71107873]
["bitfinex","SOLUSD",1756074933671,0.2,202.83,202.82,7.03107873]
["bitfinex","SOLUSD",1756074937174,0.2,202.83,202.82,7.71107873]
["bitfinex","SOLUSD",1756074937365,0.2,202.83,202.82,5.06116339]
["bitfinex","SOLUSD",1756074937564,0.2,202.83,202.82,5.34548653]
["bitfinex","SOLUSD",1756074937782,0.06,202.86,202.82,5.34548653]
["bitfinex","SOLUSD",1756074938003,0.06,202.86,202.85,30.66548653]
["bitfinex","SOLUSD",1756074938204,0.06,202.86,202.85,30.38116339]
["bitfinex","SOLUSD",1756074938492,0.06,202.86,202.85,4.38116339]
["bitfinex","SOLUSD",1756074938916,0.06,202.86,202.85,5.06116339]
["bitfinex","SOLUSD",1756074939212,0.06,202.86,202.85,9.99091443]
["bitfinex","SOLUSD",1756074939405,0.06,202.86,202.85,12.9020984]
["bitfinex","SOLUSD",1756074942303,0.75,202.86,202.79,41.34]
["bitfinex","SOLUSD",1756074942478,0.75,202.86,202.79,46.27099484]
["bitfinex","SOLUSD",1756074942677,0.75,202.86,202.8,0.28432314]
["bitfinex","SOLUSD",1756074942903,0.75,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074943502,0.06,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074944200,0.75,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074945409,0.75,202.86,202.84,7.00802422]
["bitfinex","SOLUSD",1756074945920,0.69,202.85,202.84,7.00802422]
["bitfinex","SOLUSD",1756074946111,0.69,202.85,202.83,7.00802422]
["bitfinex","SOLUSD",1756074946512,0.06,202.86,202.83,7.00802422]
["bitfinex","SOLUSD",1756074946713,0.06,202.86,202.83,0.68]
["bitfinex","SOLUSD",1756074946884,0.06,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074947080,0.75,202.86,202.79,26.0]
["bitfinex","SOLUSD",1756074947393,0.75,202.86,202.84,7.00802422]
["bitfinex","SOLUSD",1756074947591,0.06,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074948096,0.75,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074948411,0.75,202.86,202.84,7.00802422]
["bitfinex","SOLUSD",1756074948618,0.69,202.85,202.79,26.0]
["bitfinex","SOLUSD",1756074948814,0.69,202.85,202.84,7.00802422]
["bitfinex","SOLUSD",1756074949598,0.06,202.86,202.84,7.00802422]
["bitfinex","SOLUSD",1756074949788,0.06,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074950117,0.06,202.86,202.82,0.68]
["bitfinex","SOLUSD",1756074950410,0.06,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074952528,0.06,202.86,202.85,7.97234736]
["bitfinex","SOLUSD",1756074952889,0.06,202.86,202.85,12.9020984]
["bitfinex","SOLUSD",1756074953820,0.06,202.86,202.85,33.00802422]
["bitfinex","SOLUSD",1756074954503,0.06,202.86,202.85,33.97234736]
["bitfinex","SOLUSD",1756074955615,0.06,202.86,202.85,38.9020984]
["bitfinex","SOLUSD",1756074957100,0.06,202.86,202.85,33.29234736]
["bitfinex","SOLUSD",1756074957800,0.06,202.86,202.83,66.63]
["bitfinex","SOLUSD",1756074958127,0.06,202.86,202.85,7.00802422]
["bitfinex","SOLUSD",1756074958300,0.06,202.86,202.85,33.00802422]
["bitfinex","SOLUSD",1756074959425,0.06,202.86,202.85,30.38046193]
["bitfinex","SOLUSD",1756074959604,0.06,202.86,202.85,35.59453611]
["bitfinex","SOLUSD",1756074959921,0.06,202.86,202.85,36.25453611]
["bitfinex","SOLUSD",1756074960808,0.06,202.88,202.87,26.28432314]
["bitfinex","SOLUSD",1756074961125,0.06,202.91,202.88,13.87991715]
["bitfinex","SOLUSD",1756074961308,0.67,202.98,202.91,0.28432314]
["bitfinex","SOLUSD",1756074961516,0.67,202.98,202.97,4.38046193]
["bitfinex","SOLUSD",1756074961842,5.55096364,202.98,202.92,4.38046193]
["bitfinex","SOLUSD",1756074962134,4.38046193,202.95,202.89,4.38046193]
["bitfinex","SOLUSD",1756074962324,0.67,202.94,202.89,4.38046193]
["bitfinex","SOLUSD",1756074962529,5.05046193,202.94,202.82,0.66]
["bitfinex","SOLUSD",1756074962724,0.67,202.93,202.83,40.61]
["bitfinex","SOLUSD",1756074962910,5.59783844,202.93,202.88,4.38046193]
["bitfinex","SOLUSD",1756074963109,4.24853131,202.92,202.85,4.38046193]
["bitfinex","SOLUSD",1756074963322,0.67,202.92,202.86,4.38046193]
["bitfinex","SOLUSD",1756074963525,5.05046193,202.92,202.83,0.03]
["bitfinex","SOLUSD",1756074963712,0.67,202.91,202.86,4.38046193]
["bitfinex","SOLUSD",1756074963916,0.67,202.91,202.83,0.03]
["bitfinex","SOLUSD",1756074963917,4.38046193,202.88,202.83,0.03]
["bitfinex","SOLUSD",1756074964110,4.88096364,202.88,202.83,0.03]
["bitfinex","SOLUSD",1756074964309,0.67,202.87,202.83,4.41046193]
["bitfinex","SOLUSD",1756074964808,0.67,202.87,202.83,0.03]
["bitfinex","SOLUSD",1756074965236,0.67,202.92,202.86,4.38046193]
["bitfinex","SOLUSD",1756074965438,0.67,202.92,202.91,4.38046193]
["bitfinex","SOLUSD",1756074965807,0.67,202.96,202.91,4.38046193]
["bitfinex","SOLUSD",1756074966042,0.67,202.95,202.86,26.28432314]
["bitfinex","SOLUSD",1756074966343,0.67,202.95,202.94,4.38046193]
["bitfinex","SOLUSD",1756074966907,0.67,202.95,202.9,4.38046193]
["bitfinex","SOLUSD",1756074967125,0.67,202.94,202.87,0.94432314]
["bitfinex","SOLUSD",1756074967433,26.0,202.98,202.93,7.0050368]
["bitfinex","SOLUSD",1756074967635,0.67,202.96,202.95,7.0050368]
["bitfinex","SOLUSD",1756074967813,0.67,202.96,202.88,26.0]
["bitfinex","SOLUSD",1756074968016,0.67,202.96,202.92,7.0050368]
["bitfinex","SOLUSD",1756074968222,0.67,202.96,202.91,7.0050368]
["bitfinex","SOLUSD",1756074968933,0.67,202.96,202.92,7.0050368]
["bitfinex","SOLUSD",1756074969243,0.67,202.96,202.85,26.0]
["bitfinex","SOLUSD",1756074969412,0.67,202.96,202.92,7.0050368]
["bitfinex","SOLUSD",1756074969809,0.67,202.95,202.94,7.0050368]
["bitfinex","SOLUSD",1756074970215,0.67,202.95,202.93,7.0050368]
["bitfinex","SOLUSD",1756074970939,0.67,202.98,202.94,7.0050368]
["bitfinex","SOLUSD",1756074971242,0.67,202.97,202.96,7.0050368]
["bitfinex","SOLUSD",1756074971541,0.67,202.97,202.94,7.0050368]
["bitfinex","SOLUSD",1756074971726,7.0050368,202.96,202.9,7.0050368]
["bitfinex","SOLUSD",1756074971924,0.67,202.95,202.9,7.0050368]
["bitfinex","SOLUSD",1756074972128,0.67,202.94,202.9,7.0050368]
["bitfinex","SOLUSD",1756074972316,0.67,202.93,202.9,7.0050368]
["bitfinex","SOLUSD",1756074972934,0.67,202.96,202.92,7.0050368]
["bitfinex","SOLUSD",1756074973436,0.67,202.96,202.93,7.0050368]
["bitfinex","SOLUSD",1756074973814,0.67,202.95,202.93,7.0050368]
["bitfinex","SOLUSD",1756074974223,0.67,202.95,202.92,7.0050368]
["bitfinex","SOLUSD",1756074975050,0.06,202.98,202.9,0.03]
["bitfinex","SOLUSD",1756074975051,80.3,202.94,202.93,0.66]
["bitfinex","SOLUSD",1756074975220,80.3,202.94,202.91,26.66]
["bitfinex","SOLUSD",1756074975633,80.3,202.94,202.92,0.66]
["bitfinex","SOLUSD",1756074975937,80.3,202.94,202.93,0.66]
["bitfinex","SOLUSD",1756074976140,80.3,202.94,202.93,7.6650368]
["bitfinex","SOLUSD",1756074976350,80.3,202.94,202.93,33.6650368]
["bitfinex","SOLUSD",1756074976549,80.3,202.94,202.93,33.0050368]
["bitfinex","SOLUSD",1756074976754,80.3,202.94,202.93,33.6650368]
["bitfinex","SOLUSD",1756074978437,80.3,202.94,202.93,26.0]
["bitfinex","SOLUSD",1756074978663,80.3,202.94,202.93,33.0050368]
["bitfinex","SOLUSD",1756074978951,80.3,202.94,202.93,7.0050368]
["bitfinex","SOLUSD",1756074979155,80.97,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756074979336,0.67,202.93,202.91,7.0050368]
["bitfinex","SOLUSD",1756074979658,80.3,202.94,202.92,7.0050368]
["bitfinex","SOLUSD",1756074979831,80.3,202.94,202.93,7.0050368]
["bitfinex","SOLUSD",1756074981172,80.3,202.94,202.93,7.6650368]
["bitfinex","SOLUSD",1756074981330,0.06,202.98,202.93,7.6650368]
["bitfinex","SOLUSD",1756074981535,0.06,202.98,202.96,7.0050368]
["bitfinex","SOLUSD",1756074982136,0.73,202.98,202.93,26.0]
["bitfinex","SOLUSD",1756074982339,0.67,202.97,202.93,26.0]
["bitfinex","SOLUSD",1756074982652,0.06,202.98,202.96,7.0050368]
["bitfinex","SOLUSD",1756074983035,0.73,202.98,202.96,7.0050368]
["bitfinex","SOLUSD",1756074984048,0.06,202.98,202.96,7.0050368]
["bitfinex","SOLUSD",1756074984252,0.06,202.98,202.97,7.0050368]
["bitfinex","SOLUSD",1756074985471,0.06,202.98,202.97,7.7050368]
["bitfinex","SOLUSD",1756074985849,0.06,202.98,202.97,12.63187327]
["bitfinex","SOLUSD",1756074986042,0.06,202.98,202.97,12.91619641]
["bitfinex","SOLUSD",1756074986440,0.06,202.98,202.97,14.88892341]
["bitfinex","SOLUSD",1756074986650,0.06,202.98,202.97,28.25705014]
["bitfinex","SOLUSD",1756074986848,0.06,202.98,202.97,7.0050368]
["bitfinex","SOLUSD",1756074987656,0.06,202.98,202.96,7.0050368]
["bitfinex","SOLUSD",1756074987860,0.71,202.98,202.95,33.0050368]
["bitfinex","SOLUSD",1756074988167,0.71,202.98,202.95,7.0050368]
["bitfinex","SOLUSD",1756074988368,0.65,202.97,202.94,33.0050368]
["bitfinex","SOLUSD",1756074988533,0.71,202.98,202.95,7.0050368]
["bitfinex","SOLUSD",1756074988731,0.65,202.97,202.94,33.0050368]
["bitfinex","SOLUSD",1756074989351,0.65,202.97,202.95,7.0050368]
["bitfinex","SOLUSD",1756074989969,0.06,202.98,202.96,7.0050368]
["bitfinex","SOLUSD",1756074990670,0.71,202.98,202.96,7.0050368]
["bitfinex","SOLUSD",1756074991456,0.65,202.97,202.92,7.0050368]
["bitfinex","SOLUSD",1756074991664,7.0050368,202.96,202.91,0.03]
["bitfinex","SOLUSD",1756074991838,87.9550368,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756074992042,87.9550368,202.95,202.91,7.0350368]
["bitfinex","SOLUSD",1756074992043,80.95,202.95,202.91,7.0350368]
["bitfinex","SOLUSD",1756074992235,80.95,202.95,202.94,7.0050368]
["bitfinex","SOLUSD",1756074992236,80.3,202.95,202.94,7.0050368]
["bitfinex","SOLUSD",1756074993058,80.95,202.95,202.91,7.035037]
["bitfinex","SOLUSD",1756074993261,80.3,202.95,202.91,14.0400738]
["bitfinex","SOLUSD",1756074993465,80.3,202.95,202.93,7.0050368]
["bitfinex","SOLUSD",1756074993779,80.3,202.95,202.94,7.0050368]
["bitfinex","SOLUSD",1756074994848,80.3,202.95,202.94,7.7050368]
["bitfinex","SOLUSD",1756074995072,80.3,202.95,202.94,12.63260159]
["bitfinex","SOLUSD",1756074995468,80.3,202.95,202.94,7.0050368]
["bitfinex","SOLUSD",1756074996150,80.95,202.95,202.92,7.0050368]
["bitfinex","SOLUSD",1756074996466,80.95,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756074996467,7.0050368,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756074996666,7.50553851,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756074996839,7.0050368,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756074997039,7.6550368,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756074997285,21.25063081,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756074998043,26.17892414,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756074998262,29.7629761,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756074998466,30.04729924,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756074998652,30.04729924,202.91,202.88,0.03]
["bitfinex","SOLUSD",1756074998653,46.60063081,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756074998972,91.42950762,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756074999458,66.07806466,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756075000041,71.0068438,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756075002068,67.4242348,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756075002363,55.20609572,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756075002562,67.13991166,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756075002746,67.4242348,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756075002943,13.87991715,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075003272,21.25063081,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075004472,14.24559401,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075004666,21.25063081,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075005477,61.71063081,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075006774,54.70559401,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075006971,61.06063081,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075007486,174.26,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756075007650,21.25063081,202.93,202.88,7.0050368]
["bitfinex","SOLUSD",1756075007850,40.44,202.91,202.87,7.0350368]
["bitfinex","SOLUSD",1756075008074,40.44,202.91,202.87,7.7350368]
["bitfinex","SOLUSD",1756075008250,40.44,202.91,202.9,26.0]
["bitfinex","SOLUSD",1756075009164,13.59559401,202.94,202.89,7.0050368]
["bitfinex","SOLUSD",1756075009367,40.44,202.93,202.89,7.0050368]
["bitfinex","SOLUSD",1756075009562,41.09,202.93,202.88,7.0050368]
["bitfinex","SOLUSD",1756075010106,40.44,202.93,202.88,7.7050368]
["bitfinex","SOLUSD",1756075010254,40.44,202.93,202.89,7.0050368]
["bitfinex","SOLUSD",1756075010681,40.44,202.93,202.9,7.0050368]
["bitfinex","SOLUSD",1756075010886,133.8,202.96,202.91,33.0050368]
["bitfinex","SOLUSD",1756075011173,174.24,202.96,202.94,7.0050368]
["bitfinex","SOLUSD",1756075011400,8.15553851,202.95,202.88,7.0050368]
["bitfinex","SOLUSD",1756075011556,47.4450368,202.94,202.88,7.0050368]
["bitfinex","SOLUSD",1756075011754,127.7450368,202.94,202.88,7.0050368]
["bitfinex","SOLUSD",1756075011976,120.74,202.94,202.88,7.0050368]
["bitfinex","SOLUSD",1756075012186,127.7450368,202.94,202.88,7.0050368]
["bitfinex","SOLUSD",1756075012385,127.7450368,202.94,202.89,7.0050368]
["bitfinex","SOLUSD",1756075012687,128.3950368,202.94,202.89,7.0050368]
["bitfinex","SOLUSD",1756075012862,121.39,202.94,202.89,7.0050368]
["bitfinex","SOLUSD",1756075013567,120.74,202.94,202.9,7.0050368]
["bitfinex","SOLUSD",1756075013764,80.3,202.94,202.9,7.0050368]
["bitfinex","SOLUSD",1756075013989,80.3,202.94,202.93,7.0050368]
["bitfinex","SOLUSD",1756075014204,80.3,202.94,202.93,7.7050368]
["bitfinex","SOLUSD",1756075014386,80.3,202.94,202.93,0.7]
["bitfinex","SOLUSD",1756075014591,80.3,202.94,202.93,7.7050368]
["bitfinex","SOLUSD",1756075015202,80.3,202.94,202.91,7.0050368]
["bitfinex","SOLUSD",1756075015895,80.3,202.94,202.9,7.0050368]
["bitfinex","SOLUSD",1756075016080,80.3,202.94,202.91,7.0050368]
["bitfinex","SOLUSD",1756075016278,80.99,202.94,202.91,7.0050368]
["bitfinex","SOLUSD",1756075016805,80.3,202.94,202.91,7.0050368]
["bitfinex","SOLUSD",1756075017303,80.99,202.94,202.91,7.0050368]
["bitfinex","SOLUSD",1756075018310,80.3,202.94,202.92,7.0050368]
["bitfinex","SOLUSD",1756075018480,133.8,202.96,202.93,7.7150368]
["bitfinex","SOLUSD",1756075018803,133.8,202.96,202.95,7.0050368]
["bitfinex","SOLUSD",1756075020303,133.8,202.96,202.88,0.71]
["bitfinex","SOLUSD",1756075020304,134.49,202.96,202.88,0.71]
["bitfinex","SOLUSD",1756075020511,174.89,202.96,202.93,7.0050368]
["bitfinex","SOLUSD",1756075020890,174.2,202.96,202.93,7.0050368]
["bitfinex","SOLUSD",1756075021076,174.89,202.96,202.93,7.0050368]
["bitfinex","SOLUSD",1756075021710,133.8,202.96,202.94,7.0050368]
["bitfinex","SOLUSD",1756075021882,133.8,202.96,202.95,7.0050368]
["bitfinex","SOLUSD",1756075022209,133.8,202.96,202.9,0.71]
["bitfinex","SOLUSD",1756075022505,133.8,202.96,202.94,7.0050368]
["bitfinex","SOLUSD",1756075023610,134.49,202.96,202.93,7.0050368]
["bitfinex","SOLUSD",1756075023818,0.69,202.95,202.93,7.0050368]
["bitfinex","SOLUSD",1756075023982,174.2,202.96,202.92,7.0050368]
["bitfinex","SOLUSD",1756075024189,174.89,202.96,202.93,7.0050368]
["bitfinex","SOLUSD",1756075024491,0.69,202.95,202.93,7.0050368]
["bitfinex","SOLUSD",1756075025425,0.69,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756075025582,0.69,202.94,202.87,7.0350368]
["bitfinex","SOLUSD",1756075025583,80.3,202.92,202.87,7.0350368]
["bitfinex","SOLUSD",1756075025782,0.69,202.91,202.87,7.0350368]
["bitfinex","SOLUSD",1756075026003,80.3,202.92,202.88,7.0050368]
["bitfinex","SOLUSD",1756075026209,80.99,202.92,202.88,7.0050368]
["bitfinex","SOLUSD",1756075026382,80.3,202.92,202.91,7.0050368]
["bitfinex","SOLUSD",1756075026709,80.3,202.92,202.9,7.0050368]
["bitfinex","SOLUSD",1756075026900,80.3,202.92,202.91,7.7150368]
["bitfinex","SOLUSD",1756075028099,0.06,202.96,202.91,12.92765327]
["bitfinex","SOLUSD",1756075028291,0.06,202.96,202.95,7.0050368]
["bitfinex","SOLUSD",1756075028681,0.06,202.96,202.95,7.7150368]
["bitfinex","SOLUSD",1756075028907,0.06,202.96,202.95,12.42668194]
["bitfinex","SOLUSD",1756075029105,0.06,202.96,202.95,12.92668194]
["bitfinex","SOLUSD",1756075029993,0.06,202.96,202.95,7.99935994]
["bitfinex","SOLUSD",1756075030189,0.06,202.96,202.95,26.0]
["bitfinex","SOLUSD",1756075030402,0.06,202.96,202.95,7.0050368]
["bitfinex","SOLUSD",1756075030922,0.06,202.96,202.95,33.99935994]
["bitfinex","SOLUSD",1756075031125,0.06,202.96,202.95,38.92668194]
["bitfinex","SOLUSD",1756075031294,0.06,202.98,202.97,26.28432314]
["bitfinex","SOLUSD",1756075031503,0.06,202.98,202.97,33.28935994]
["bitfinex","SOLUSD",1756075031896,0.06,202.98,202.97,33.99935994]
["bitfinex","SOLUSD",1756075032105,0.06,202.98,202.97,35.97198994]
["bitfinex","SOLUSD",1756075033197,0.06,202.98,202.97,40.89882641]
["bitfinex","SOLUSD",1756075033404,0.06,202.99,202.98,13.87991715]
["bitfinex","SOLUSD",1756075033720,0.06,202.99,202.98,61.95495395]
["bitfinex","SOLUSD",1756075035631,0.06,202.99,202.98,7.28935994]
["bitfinex","SOLUSD",1756075035796,0.06,202.99,202.98,26.0]
["bitfinex","SOLUSD",1756075036002,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075036200,0.06,202.99,202.98,7.7150368]
["bitfinex","SOLUSD",1756075036406,0.06,202.99,202.98,7.99935994]
["bitfinex","SOLUSD",1756075036998,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075038544,0.75,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075038713,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075039223,0.75,202.99,202.89,0.71]
["bitfinex","SOLUSD",1756075039535,0.75,202.99,202.95,7.0050368]
["bitfinex","SOLUSD",1756075040315,0.69,202.98,202.95,7.0050368]
["bitfinex","SOLUSD",1756075040500,0.69,202.97,202.95,7.0050368]
["bitfinex","SOLUSD",1756075040707,0.69,202.96,202.95,7.0050368]
["bitfinex","SOLUSD",1756075041629,0.06,202.99,202.95,7.0050368]
["bitfinex","SOLUSD",1756075041807,0.69,202.98,202.91,0.28432314]
["bitfinex","SOLUSD",1756075042004,0.69,202.98,202.9,66.32]
["bitfinex","SOLUSD",1756075042005,0.69,202.98,202.89,4.985639]
["bitfinex","SOLUSD",1756075042306,7.0050368,202.96,202.91,7.0050368]
["bitfinex","SOLUSD",1756075042530,0.69,202.95,202.91,7.0050368]
["bitfinex","SOLUSD",1756075042726,0.06,202.99,202.94,7.0050368]
["bitfinex","SOLUSD",1756075042931,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075043442,7.56553851,202.99,202.92,7.0050368]
["bitfinex","SOLUSD",1756075043620,7.0050368,202.97,202.92,7.0050368]
["bitfinex","SOLUSD",1756075043938,0.56050171,202.99,202.92,7.0050368]
["bitfinex","SOLUSD",1756075043939,0.69,202.96,202.92,7.0050368]
["bitfinex","SOLUSD",1756075044140,0.69,202.95,202.92,7.0050368]
["bitfinex","SOLUSD",1756075044621,0.69,202.95,202.93,7.0050368]
["bitfinex","SOLUSD",1756075045024,0.66,202.98,202.94,7.0050368]
["bitfinex","SOLUSD",1756075045228,0.06,202.99,202.93,0.28432314]
["bitfinex","SOLUSD",1756075045428,0.06,202.99,202.94,0.66]
["bitfinex","SOLUSD",1756075046141,0.06,202.99,202.93,0.28432314]
["bitfinex","SOLUSD",1756075046312,0.06,202.99,202.97,7.0050368]
["bitfinex","SOLUSD",1756075046313,0.72,202.99,202.97,7.0050368]
["bitfinex","SOLUSD",1756075046509,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075047118,0.06,202.99,202.98,7.6650368]
["bitfinex","SOLUSD",1756075047415,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075047908,0.72,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075048236,0.06,202.99,202.98,7.6650368]
["bitfinex","SOLUSD",1756075048540,0.06,202.99,202.98,7.94935994]
["bitfinex","SOLUSD",1756075048747,0.06,202.99,202.98,12.87595369]
["bitfinex","SOLUSD",1756075050448,0.06,202.99,202.98,7.94935994]
["bitfinex","SOLUSD",1756075050645,0.06,202.99,202.98,12.87595369]
["bitfinex","SOLUSD",1756075050849,0.06,202.99,202.98,52.4715477]
["bitfinex","SOLUSD",1756075051342,0.06,202.99,202.98,92.7515477]
["bitfinex","SOLUSD",1756075053342,0.06,202.99,202.98,33.14719837]
["bitfinex","SOLUSD",1756075053547,0.06,202.99,202.98,73.42719837]
["bitfinex","SOLUSD",1756075054434,0.06,202.99,202.98,73.56935994]
["bitfinex","SOLUSD",1756075054632,0.06,202.99,202.98,33.28935994]
["bitfinex","SOLUSD",1756075054844,0.06,202.99,202.98,33.0050368]
["bitfinex","SOLUSD",1756075055213,0.72,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075055413,0.72,202.99,202.97,7.0050368]
["bitfinex","SOLUSD",1756075055615,0.66,202.98,202.97,7.0050368]
["bitfinex","SOLUSD",1756075055811,0.66,202.98,202.94,7.0050368]
["bitfinex","SOLUSD",1756075056035,7.6650368,202.98,202.92,47.2650368]
["bitfinex","SOLUSD",1756075056210,7.6650368,202.97,202.92,7.0050368]
["bitfinex","SOLUSD",1756075056422,0.66,202.96,202.91,47.2650368]
["bitfinex","SOLUSD",1756075056717,19.18267323,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756075056928,29.77958599,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756075058042,30.06390913,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756075058219,34.71753074,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756075058419,30.06390913,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756075058954,30.56441084,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756075059149,39.59559401,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756075059349,46.60063081,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075059725,47.26063081,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075060523,0.66,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756075060740,0.66,202.96,202.91,7.0050368]
["bitfinex","SOLUSD",1756075060939,0.56050171,202.99,202.93,7.0050368]
["bitfinex","SOLUSD",1756075061122,0.72,202.99,202.95,7.0050368]
["bitfinex","SOLUSD",1756075061333,0.72,202.99,202.96,7.0050368]
["bitfinex","SOLUSD",1756075061533,7.0050368,202.97,202.87,7.035037]
["bitfinex","SOLUSD",1756075061739,7.0050368,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756075061947,7.50553851,202.93,202.87,7.0350368]
["bitfinex","SOLUSD",1756075062130,7.6650368,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756075062320,7.6650368,202.92,202.87,7.0350368]
["bitfinex","SOLUSD",1756075062524,0.66,202.91,202.87,7.0350368]
["bitfinex","SOLUSD",1756075062756,0.66,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756075063059,7.6650368,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756075063668,0.66,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756075063951,0.66,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756075064158,7.6650368,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756075064450,0.66,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756075064662,14.75609572,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756075065043,14.09609572,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756075065346,0.66,202.94,202.88,7.0050368]
["bitfinex","SOLUSD",1756075065546,7.6650368,202.94,202.88,7.0050368]
["bitfinex","SOLUSD",1756075065731,8.16553851,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756075065929,14.25559401,202.97,202.92,7.0050368]
["bitfinex","SOLUSD",1756075066151,0.66,202.96,202.93,7.0050368]
["bitfinex","SOLUSD",1756075066352,0.06,202.99,202.95,7.0050368]
["bitfinex","SOLUSD",1756075066567,0.72,202.99,202.96,7.0050368]
["bitfinex","SOLUSD",1756075066740,0.66,202.98,202.89,0.66]
["bitfinex","SOLUSD",1756075067056,0.66,202.98,202.95,7.0050368]
["bitfinex","SOLUSD",1756075067236,0.66,202.97,202.93,7.0050368]
["bitfinex","SOLUSD",1756075067559,0.66,202.97,202.89,0.66]
["bitfinex","SOLUSD",1756075067859,0.66,202.97,202.94,7.0050368]
["bitfinex","SOLUSD",1756075068164,13.65559401,202.99,202.96,7.0050368]
["bitfinex","SOLUSD",1756075068165,0.06,202.99,202.96,7.0050368]
["bitfinex","SOLUSD",1756075068334,26.06,202.99,202.97,7.0050368]
["bitfinex","SOLUSD",1756075068526,0.72,202.99,202.97,7.0050368]
["bitfinex","SOLUSD",1756075068830,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075069443,0.06,202.99,202.98,7.6650368]
["bitfinex","SOLUSD",1756075069657,0.06,202.99,202.98,7.94935994]
["bitfinex","SOLUSD",1756075069837,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075070033,0.06,202.99,202.98,7.6650368]
["bitfinex","SOLUSD",1756075070566,0.06,202.99,202.98,12.87595369]
["bitfinex","SOLUSD",1756075070848,0.06,202.99,202.98,7.94935994]
["bitfinex","SOLUSD",1756075071434,0.06,202.99,202.98,12.87595369]
["bitfinex","SOLUSD",1756075071639,0.06,202.99,202.95,26.0]
["bitfinex","SOLUSD",1756075071830,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075072546,0.06,202.99,202.98,7.94935994]
["bitfinex","SOLUSD",1756075072939,0.06,202.99,202.95,28.632532]
["bitfinex","SOLUSD",1756075073146,0.06,202.99,202.98,7.0050368]
["bitfinex","SOLUSD",1756075075844,0.06,202.99,202.98,7.0350368]
["bitfinex","SOLUSD",1756075076266,0.06,202.99,202.98,7.7450368]
["bitfinex","SOLUSD",1756075076429,0.06,202.99,202.98,7.0350368]
["bitfinex","SOLUSD",1756075077260,0.06,202.99,202.98,8.02935994]
["bitfinex","SOLUSD",1756075077429,0.06,202.99,202.98,38.95595369]
["bitfinex","SOLUSD",1756075077629,0.06,203.01,203.0,26.0]
["bitfinex","SOLUSD",1756075077866,0.06,203.01,203.0,7.0050368]
["bitfinex","SOLUSD",1756075078168,0.06,203.01,203.0,7.7150368]
["bitfinex","SOLUSD",1756075078369,0.06,203.01,203.0,47.9350368]
["bitfinex","SOLUSD",1756075078862,0.06,203.01,203.0,52.86114517]
["bitfinex","SOLUSD",1756075079163,0.06,203.01,203.0,66.74106232]
["bitfinex","SOLUSD",1756075079864,0.06,203.02,203.0,66.74106232]
["bitfinex","SOLUSD",1756075079865,0.06,203.02,203.01,13.87991715]
["bitfinex","SOLUSD",1756075080064,0.06,203.04,203.03,26.0]
["bitfinex","SOLUSD",1756075080269,0.06,203.04,203.03,33.0050368]
["bitfinex","SOLUSD",1756075080429,214.79,203.13,203.12,7.0050368]
["bitfinex","SOLUSD",1756075080632,214.79,203.13,203.11,7.0050368]
["bitfinex","SOLUSD",1756075080633,80.99,203.13,203.11,7.0050368]
["bitfinex","SOLUSD",1756075080850,0.69,203.12,203.06,40.2]
["bitfinex","SOLUSD",1756075081076,0.69,203.12,203.09,7.0050368]
["bitfinex","SOLUSD",1756075081568,0.69,203.11,203.09,7.0050368]
["bitfinex","SOLUSD",1756075081935,0.69,203.1,203.06,26.0]
["bitfinex","SOLUSD",1756075082141,0.69,203.09,203.07,7.0050368]
["bitfinex","SOLUSD",1756075082357,0.69,203.08,203.07,7.0050368]
["bitfinex","SOLUSD",1756075082684,0.69,203.12,203.07,7.0050368]
["bitfinex","SOLUSD",1756075083158,0.69,203.12,203.1,7.0050368]
["bitfinex","SOLUSD",1756075083553,80.3,203.13,203.11,7.0050368]
["bitfinex","SOLUSD",1756075083728,80.99,203.13,203.12,7.0050368]
["bitfinex","SOLUSD",1756075083935,80.3,203.13,203.12,7.0050368]
["bitfinex","SOLUSD",1756075084133,0.69,203.17,203.12,7.0050368]
["bitfinex","SOLUSD",1756075084332,80.3,203.18,203.14,7.0050368]
["bitfinex","SOLUSD",1756075084562,0.69,203.16,203.09,0.28432314]
["bitfinex","SOLUSD",1756075084764,0.69,203.16,203.11,7.0050368]
["bitfinex","SOLUSD",1756075084973,0.69,203.15,203.11,7.0050368]
["bitfinex","SOLUSD",1756075085245,80.3,203.18,203.08,26.0]
["bitfinex","SOLUSD",1756075085246,0.69,203.14,203.08,26.0]
["bitfinex","SOLUSD",1756075085540,0.69,203.14,203.09,7.0050368]
["bitfinex","SOLUSD",1756075085866,0.69,203.13,203.09,7.0050368]
["bitfinex","SOLUSD",1756075086168,0.69,203.13,203.07,40.2]
["bitfinex","SOLUSD",1756075086169,80.3,203.12,203.07,7.0050368]
["bitfinex","SOLUSD",1756075086341,80.3,203.12,203.08,7.0050368]
["bitfinex","SOLUSD",1756075086662,0.69,203.11,203.08,7.0050368]
["bitfinex","SOLUSD",1756075086865,80.3,203.12,203.09,7.0050368]
["bitfinex","SOLUSD",1756075087029,80.99,203.12,203.09,7.0050368]
["bitfinex","SOLUSD",1756075087231,80.99,203.12,203.1,7.0050368]
["bitfinex","SOLUSD",1756075087549,80.3,203.12,203.11,7.0050368]
["bitfinex","SOLUSD",1756075088059,0.69,203.19,203.11,7.7150368]
["bitfinex","SOLUSD",1756075088250,0.69,203.19,203.11,0.99432314]
["bitfinex","SOLUSD",1756075088456,0.69,203.19,203.16,7.0050368]
["bitfinex","SOLUSD",1756075088749,7.6950368,203.19,203.13,7.0050368]
["bitfinex","SOLUSD",1756075088986,0.69,203.19,203.14,7.0050368]
["bitfinex","SOLUSD",1756075089184,0.69,203.18,203.14,7.0050368]
["bitfinex","SOLUSD",1756075089489,0.69,203.17,203.14,7.0050368]
["bitfinex","SOLUSD",1756075089670,7.0050368,203.19,203.11,26.0]
["bitfinex","SOLUSD",1756075089671,0.69,203.16,203.13,7.0050368]
["bitfinex","SOLUSD",1756075089985,0.69,203.15,203.13,7.0050368]
["bitfinex","SOLUSD",1756075090454,7.6950368,203.19,203.14,7.0050368]
["bitfinex","SOLUSD",1756075090651,0.06,203.17,203.14,7.0050368]
["bitfinex","SOLUSD",1756075090868,0.69,203.16,203.14,7.0050368]
["bitfinex","SOLUSD",1756075091285,0.06,203.17,203.13,7.0050368]
["bitfinex","SOLUSD",1756075091481,0.69,203.16,203.13,7.0050368]
["bitfinex","SOLUSD",1756075091784,0.69,203.15,203.13,7.0050368]
["bitfinex","SOLUSD",1756075092183,0.06,203.17,203.14,7.0050368]
["bitfinex","SOLUSD",1756075092390,0.06,203.17,203.04,14.817431]
["bitfinex","SOLUSD",1756075092391,7.6950368,203.15,203.04,14.817431]
["bitfinex","SOLUSD",1756075092573,1.19050171,203.14,203.08,7.0050368]
["bitfinex","SOLUSD",1756075092773,0.69,203.13,203.08,7.0050368]
["bitfinex","SOLUSD",1756075093085,80.3,203.16,203.12,7.0050368]
["bitfinex","SOLUSD",1756075093281,80.99,203.16,203.14,7.0050368]
["bitfinex","SOLUSD",1756075093585,0.69,203.15,203.11,7.0050368]
["bitfinex","SOLUSD",1756075093755,80.3,203.16,203.12,7.0050368]
["bitfinex","SOLUSD",1756075093956,0.69,203.15,203.12,7.0050368]
["bitfinex","SOLUSD",1756075094371,0.69,203.15,203.13,7.0050368]
["bitfinex","SOLUSD",1756075094570,0.69,203.15,203.12,7.0050368]
["bitfinex","SOLUSD",1756075094773,80.3,203.16,203.13,7.0050368]
["bitfinex","SOLUSD",1756075094975,80.3,203.16,203.14,7.0050368]
["bitfinex","SOLUSD",1756075095295,80.3,203.16,203.15,7.0050368]
["bitfinex","SOLUSD",1756075095988,80.3,203.16,203.12,0.71]
["bitfinex","SOLUSD",1756075096191,80.3,203.16,203.15,7.0050368]
["bitfinex","SOLUSD",1756075098277,80.99,203.16,203.13,7.0050368]
["bitfinex","SOLUSD",1756075098791,80.3,203.16,203.14,7.0050368]
["bitfinex","SOLUSD",1756075099098,80.3,203.16,203.15,7.0050368]
["bitfinex","SOLUSD",1756075101192,80.3,203.16,203.15,7.7150368]
["bitfinex","SOLUSD",1756075101593,80.3,203.16,203.15,7.0050368]
["bitfinex","SOLUSD",1756075102089,80.3,203.16,203.15,7.7150368]
["bitfinex","SOLUSD",1756075102468,80.3,203.16,203.15,7.0050368]
["bitfinex","SOLUSD",1756075104089,80.3,203.16,203.15,12.92183102]
["bitfinex","SOLUSD",1756075104488,80.3,203.16,203.15,7.28935994]
["bitfinex","SOLUSD",1756075104860,80.3,203.16,203.15,12.21183102]
["bitfinex","SOLUSD",1756075105290,80.3,203.16,203.15,7.28935994]
["bitfinex","SOLUSD",1756075105876,0.06,203.17,203.14,71.04268013]
["bitfinex","SOLUSD",1756075105877,0.06,203.17,203.14,66.12]
["bitfinex","SOLUSD",1756075106079,0.06,203.17,203.15,26.0]
["bitfinex","SOLUSD",1756075106282,0.06,203.17,203.16,7.0050368]
["bitfinex","SOLUSD",1756075106598,0.77,203.17,203.16,7.0050368]
["bitfinex","SOLUSD",1756075106764,0.06,203.17,203.16,7.0050368]
["bitfinex","SOLUSD",1756075106968,0.06,203.17,203.16,7.95935994]
["bitfinex","SOLUSD",1756075107668,0.06,203.17,203.16,14.96439674]
["bitfinex","SOLUSD",1756075107873,0.06,203.17,203.16,7.95935994]
["bitfinex","SOLUSD",1756075108803,0.06,203.17,203.16,12.21158872]
["bitfinex","SOLUSD",1756075109163,0.06,203.17,203.16,12.88158872]
["bitfinex","SOLUSD",1756075109598,0.06,203.17,203.16,19.88662552]
["bitfinex","SOLUSD",1756075109893,0.06,203.18,203.17,13.87991715]
["bitfinex","SOLUSD",1756075110099,0.06,203.19,203.17,61.67495395]
["bitfinex","SOLUSD",1756075110305,0.71,203.27,203.21,26.0]
["bitfinex","SOLUSD",1756075110469,0.71,203.27,203.26,7.0050368]
["bitfinex","SOLUSD",1756075110670,0.71,203.27,203.22,40.12]
["bitfinex","SOLUSD",1756075113585,0.71,203.31,203.23,26.28432314]
["bitfinex","SOLUSD",1756075113791,0.71,203.29,203.24,40.38432314]
["bitfinex","SOLUSD",1756075113987,13.59559401,203.36,203.25,0.67]
["bitfinex","SOLUSD",1756075114199,0.71,203.32,203.26,40.1]
["bitfinex","SOLUSD",1756075114902,0.71,203.32,203.3,7.0050368]
["bitfinex","SOLUSD",1756075115218,0.71,203.31,203.28,7.0050368]
["bitfinex","SOLUSD",1756075115411,0.71,203.31,203.27,7.0050368]
["bitfinex","SOLUSD",1756075115580,0.71,203.31,203.26,7.0050368]
["bitfinex","SOLUSD",1756075116206,0.71,203.31,203.27,7.0050368]
["bitfinex","SOLUSD",1756075117104,0.71,203.31,203.25,40.08]
["bitfinex","SOLUSD",1756075117405,0.71,203.31,203.2,20.6527384]
["bitfinex","SOLUSD",1756075117406,7.0050368,203.29,203.24,7.0050368]
["bitfinex","SOLUSD",1756075117720,0.71,203.28,203.25,7.0050368]
["bitfinex","SOLUSD",1756075117872,47.0850368,203.31,203.26,7.0050368]
["bitfinex","SOLUSD",1756075118070,0.71,203.3,203.28,7.0050368]
["bitfinex","SOLUSD",1756075118281,0.71,203.3,203.29,7.0050368]
["bitfinex","SOLUSD",1756075118588,0.71,203.33,203.29,7.0050368]
["bitfinex","SOLUSD",1756075118793,3.58019713,203.32,203.3,7.0050368]
["bitfinex","SOLUSD",1756075118979,0.71,203.33,203.31,7.0050368]
["bitfinex","SOLUSD",1756075119187,0.71,203.35,203.32,7.0050368]
["bitfinex","SOLUSD",1756075119389,4.29119889,203.34,203.32,4.3613453]
["bitfinex","SOLUSD",1756075119694,3.58119889,203.33,203.32,4.3613453]
["bitfinex","SOLUSD",1756075120001,4.96184701,203.38,203.28,0.67]
["bitfinex","SOLUSD",1756075120219,5.0713453,203.33,203.26,40.08]
["bitfinex","SOLUSD",1756075120427,5.0713453,203.32,203.27,4.3613453]
["bitfinex","SOLUSD",1756075120587,0.71,203.31,203.27,4.3613453]
["bitfinex","SOLUSD",1756075120785,0.71,203.3,203.27,4.3613453]
["bitfinex","SOLUSD",1756075120985,0.71,203.3,203.26,4.3613453]
["bitfinex","SOLUSD",1756075121412,0.71,203.3,203.27,6.98200812]
["bitfinex","SOLUSD",1756075122300,0.71,203.32,203.28,6.98200812]
["bitfinex","SOLUSD",1756075122500,0.71,203.32,203.25,0.67]
["bitfinex","SOLUSD",1756075122687,0.71,203.31,203.24,66.08]
["bitfinex","SOLUSD",1756075122881,0.71,203.31,203.27,6.98200812]
["bitfinex","SOLUSD",1756075123089,0.71,203.3,203.27,6.98200812]
["bitfinex","SOLUSD",1756075123283,6.98200812,203.33,203.29,6.98200812]
["bitfinex","SOLUSD",1756075123284,0.71,203.33,203.29,6.98200812]
["bitfinex","SOLUSD",1756075123479,0.71,203.33,203.25,40.73]
["bitfinex","SOLUSD",1756075123480,3.58523895,203.32,203.3,6.98200812]
["bitfinex","SOLUSD",1756075123697,0.71,203.32,203.3,6.98200812]
["bitfinex","SOLUSD",1756075124490,0.71,203.34,203.3,6.98200812]
["bitfinex","SOLUSD",1756075124813,4.29628851,203.33,203.29,6.98200812]
["bitfinex","SOLUSD",1756075125001,40.64050171,203.36,203.26,0.67]
["bitfinex","SOLUSD",1756075125002,7.54250983,203.36,203.3,6.98200812]
["bitfinex","SOLUSD",1756075125215,7.54250983,203.36,203.26,0.67]
["bitfinex","SOLUSD",1756075125216,3.58637303,203.35,203.31,6.98200812]
["bitfinex","SOLUSD",1756075125409,0.06,203.34,203.31,6.98200812]
["bitfinex","SOLUSD",1756075126525,0.06,203.34,203.33,6.98200812]
["bitfinex","SOLUSD",1756075128796,0.06,203.34,203.32,40.04]
["bitfinex","SOLUSD",1756075128997,0.77,203.34,203.32,47.02200812]
["bitfinex","SOLUSD",1756075129312,0.77,203.34,203.33,6.98200812]
["bitfinex","SOLUSD",1756075129313,0.06,203.34,203.33,6.98200812]
["bitfinex","SOLUSD",1756075129500,0.06,203.34,203.29,26.0]
["bitfinex","SOLUSD",1756075129702,0.06,203.34,203.28,26.0]
["bitfinex","SOLUSD",1756075129703,0.71,203.33,203.28,40.04]
["bitfinex","SOLUSD",1756075129920,0.71,203.32,203.28,47.02200812]
["bitfinex","SOLUSD",1756075130122,0.06,203.34,203.29,6.98200812]
["bitfinex","SOLUSD",1756075130427,0.06,203.34,203.33,6.98200812]
["bitfinex","SOLUSD",1756075131499,0.77,203.34,203.27,26.67]
["bitfinex","SOLUSD",1756075131722,0.77,203.34,203.3,6.98200812]
["bitfinex","SOLUSD",1756075132112,0.06,203.34,203.31,6.98200812]
["bitfinex","SOLUSD",1756075132511,0.77,203.34,203.31,6.98200812]
["bitfinex","SOLUSD",1756075132741,0.71,203.33,203.29,6.98200812]
["bitfinex","SOLUSD",1756075132928,0.06,203.34,203.3,6.98200812]
["bitfinex","SOLUSD",1756075133233,0.06,203.34,203.31,6.98200812]
["bitfinex","SOLUSD",1756075134600,0.06,203.34,203.32,6.98200812]
["bitfinex","SOLUSD",1756075135631,0.06,203.34,203.22,0.7]
["bitfinex","SOLUSD",1756075135632,0.67,203.33,203.22,0.7]
["bitfinex","SOLUSD",1756075135798,6.98200812,203.3,203.22,0.7]
["bitfinex","SOLUSD",1756075135999,0.67,203.3,203.26,6.98200812]
["bitfinex","SOLUSD",1756075136402,0.67,203.29,203.25,6.98200812]
["bitfinex","SOLUSD",1756075136602,0.67,203.29,203.23,40.02]
["bitfinex","SOLUSD",1756075136825,0.67,203.29,203.25,6.98200812]
["bitfinex","SOLUSD",1756075137029,0.67,203.29,203.23,40.02]
["bitfinex","SOLUSD",1756075137329,7.65200812,203.29,203.23,47.00200812]
["bitfinex","SOLUSD",1756075137528,0.67,203.29,203.22,26.0]
["bitfinex","SOLUSD",1756075137831,6.98200812,203.3,203.25,6.98200812]
["bitfinex","SOLUSD",1756075138003,0.67,203.29,203.24,6.98200812]
["bitfinex","SOLUSD",1756075138514,1.17050171,203.32,203.26,6.98200812]
["bitfinex","SOLUSD",1756075138698,7.65200812,203.31,203.25,6.98200812]
["bitfinex","SOLUSD",1756075139811,0.67,203.31,203.25,6.98200812]
["bitfinex","SOLUSD",1756075140016,6.98200812,203.32,203.25,0.7]
["bitfinex","SOLUSD",1756075140235,7.65200812,203.32,203.26,6.98200812]
["bitfinex","SOLUSD",1756075140409,0.67,203.32,203.26,6.98200812]
["bitfinex","SOLUSD",1756075140610,7.65200812,203.32,203.26,6.98200812]
["bitfinex","SOLUSD",1756075140806,6.98200812,203.3,203.24,0.7]
["bitfinex","SOLUSD",1756075141134,6.98200812,203.3,203.25,6.98200812]
["bitfinex","SOLUSD",1756075141314,7.65200812,203.3,203.25,6.98200812]
["bitfinex","SOLUSD",1756075141636,0.67,203.29,203.25,6.98200812]
["bitfinex","SOLUSD",1756075141841,5.41866731,203.33,203.19,0.03]
["bitfinex","SOLUSD",1756075141842,7.65200812,203.28,203.19,0.03]
["bitfinex","SOLUSD",1756075142132,6.98200812,203.27,203.19,40.75]
["bitfinex","SOLUSD",1756075142337,6.98200812,203.27,203.21,6.98200812]
["bitfinex","SOLUSD",1756075142831,0.67,203.28,203.21,6.98200812]
["bitfinex","SOLUSD",1756075143027,6.98200812,203.27,203.22,6.98200812]
["bitfinex","SOLUSD",1756075143230,7.65200812,203.27,203.22,6.98200812]
["bitfinex","SOLUSD",1756075143540,4.36563666,203.25,203.19,26.03]
["bitfinex","SOLUSD",1756075143740,4.36563666,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756075144044,5.03563666,203.25,203.19,4.39563666]
["bitfinex","SOLUSD",1756075144351,5.03563666,203.25,203.19,0.03]
["bitfinex","SOLUSD",1756075144639,14.26559401,203.28,203.21,4.36563666]
["bitfinex","SOLUSD",1756075144840,4.86613837,203.27,203.22,4.36563666]
["bitfinex","SOLUSD",1756075145138,0.67,203.26,203.22,4.36563666]
["bitfinex","SOLUSD",1756075145302,4.86613837,203.27,203.22,4.36563666]
["bitfinex","SOLUSD",1756075145502,0.67,203.25,203.22,4.36563666]
["bitfinex","SOLUSD",1756075145913,0.67,203.25,203.21,4.36563666]
["bitfinex","SOLUSD",1756075146613,0.67,203.24,203.19,40.03]
["bitfinex","SOLUSD",1756075147021,5.03563666,203.26,203.21,4.36563666]
["bitfinex","SOLUSD",1756075147207,80.3,203.25,203.19,40.73]
["bitfinex","SOLUSD",1756075147530,85.33563666,203.25,203.2,4.36563666]
["bitfinex","SOLUSD",1756075147915,80.97,203.25,203.2,4.36563666]
["bitfinex","SOLUSD",1756075148232,80.97,203.25,203.21,4.36563666]
["bitfinex","SOLUSD",1756075148735,80.3,203.25,203.21,4.36563666]
["bitfinex","SOLUSD",1756075148934,80.97,203.25,203.21,4.36563666]
["bitfinex","SOLUSD",1756075149438,0.67,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756075149640,4.36563666,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756075150135,0.67,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756075150520,1.17050171,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756075150735,0.67,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756075153248,5.03563666,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756075153853,13.59559401,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756075154018,4.36563666,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756075154421,0.67,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756075154619,5.03563666,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756075155916,18.63123067,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756075156326,19.13173238,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756075156951,24.05371889,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756075157621,13.59559401,203.13,203.04,4.39563666]
["bitfinex","SOLUSD",1756075157840,4.36563666,203.09,203.04,4.39563666]
["bitfinex","SOLUSD",1756075158060,4.36563666,203.1,203.04,4.39563666]
["bitfinex","SOLUSD",1756075158240,0.67,203.09,203.04,0.03]
["bitfinex","SOLUSD",1756075158427,5.03563666,203.09,203.04,4.39563666]
["bitfinex","SOLUSD",1756075158743,80.24,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756075158917,80.24,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756075159350,80.24,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756075160357,80.24,203.06,203.05,5.06563666]
["bitfinex","SOLUSD",1756075160951,80.24,203.12,203.05,5.3499598]
["bitfinex","SOLUSD",1756075161154,80.24,203.12,203.06,0.7]
["bitfinex","SOLUSD",1756075161355,80.24,203.12,203.11,4.36563666]
["bitfinex","SOLUSD",1756075162659,80.91,203.12,203.05,26.0]
["bitfinex","SOLUSD",1756075162825,80.24,203.11,203.07,4.36563666]
["bitfinex","SOLUSD",1756075163027,80.24,203.11,203.09,4.36563666]
["bitfinex","SOLUSD",1756075163233,80.24,203.11,203.1,4.36563666]
["bitfinex","SOLUSD",1756075164937,80.24,203.11,203.05,30.92485358]
["bitfinex","SOLUSD",1756075165226,80.24,203.1,203.09,4.36563666]
["bitfinex","SOLUSD",1756075165824,80.3,203.09,203.04,0.03]
["bitfinex","SOLUSD",1756075166226,80.98,203.09,203.06,4.36563666]
["bitfinex","SOLUSD",1756075167431,0.68,203.08,203.05,4.36563666]
["bitfinex","SOLUSD",1756075167628,0.68,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756075167834,0.68,203.07,203.04,4.39563666]
["bitfinex","SOLUSD",1756075168931,85.16613837,203.09,203.04,0.03]
["bitfinex","SOLUSD",1756075169132,0.68,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756075170648,0.68,203.06,203.04,4.39563666]
["bitfinex","SOLUSD",1756075171549,4.36563666,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756075171759,0.68,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756075172072,5.04563666,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756075172253,0.68,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756075172862,0.50050171,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756075173274,0.68,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756075173764,0.50050171,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756075173765,0.68,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756075174169,0.68,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756075174376,0.68,203.11,203.04,4.39563666]
["bitfinex","SOLUSD",1756075174556,0.68,203.13,203.09,4.36563666]
["bitfinex","SOLUSD",1756075174756,0.68,203.12,203.09,4.36563666]
["bitfinex","SOLUSD",1756075175652,0.68,203.12,203.11,4.36563666]
["bitfinex","SOLUSD",1756075175852,0.68,203.12,203.04,0.03]
["bitfinex","SOLUSD",1756075176166,18.46173238,203.11,203.06,4.36563666]
["bitfinex","SOLUSD",1756075176349,0.68,203.1,203.05,4.36563666]
["bitfinex","SOLUSD",1756075176539,0.68,203.09,203.05,4.36563666]
["bitfinex","SOLUSD",1756075176744,0.68,203.08,203.05,4.36563666]
["bitfinex","SOLUSD",1756075176964,0.68,203.08,203.06,4.36563666]
["bitfinex","SOLUSD",1756075177552,0.68,203.08,203.07,4.36563666]
["bitfinex","SOLUSD",1756075177972,0.68,203.08,203.04,26.03]
["bitfinex","SOLUSD",1756075178274,0.68,203.08,203.06,4.36563666]
["bitfinex","SOLUSD",1756075178656,0.68,203.1,203.06,4.36563666]
["bitfinex","SOLUSD",1756075178976,14.09609572,203.11,203.07,4.36563666]
["bitfinex","SOLUSD",1756075179168,14.27559401,203.11,203.08,4.36563666]
["bitfinex","SOLUSD",1756075179675,13.59559401,203.11,203.08,4.36563666]
["bitfinex","SOLUSD",1756075179979,0.68,203.1,203.07,4.36563666]
["bitfinex","SOLUSD",1756075180560,0.68,203.1,203.08,4.36563666]
["bitfinex","SOLUSD",1756075180870,40.64,203.12,203.09,4.36563666]
["bitfinex","SOLUSD",1756075181073,0.56050171,203.14,203.1,4.36563666]
["bitfinex","SOLUSD",1756075181392,0.56050171,203.14,203.04,30.95507641]
["bitfinex","SOLUSD",1756075181393,0.06,203.14,203.13,4.36563666]
["bitfinex","SOLUSD",1756075181578,13.59559401,203.13,203.06,39.96]
["bitfinex","SOLUSD",1756075181757,0.68,203.12,203.08,4.36563666]
["bitfinex","SOLUSD",1756075182079,0.68,203.12,203.09,4.36563666]
["bitfinex","SOLUSD",1756075182279,0.06,203.14,203.11,4.36563666]
["bitfinex","SOLUSD",1756075182457,0.06,203.14,203.12,4.36563666]
["bitfinex","SOLUSD",1756075182810,0.06,203.14,203.13,4.36563666]
["bitfinex","SOLUSD",1756075182952,0.06,203.14,203.1,0.72]
["bitfinex","SOLUSD",1756075183279,0.06,203.14,203.13,4.36563666]
["bitfinex","SOLUSD",1756075183481,0.06,203.14,203.12,4.36563666]
["bitfinex","SOLUSD",1756075184882,0.06,203.14,203.13,4.36563666]
["bitfinex","SOLUSD",1756075185079,0.06,203.14,203.13,5.08563666]
["bitfinex","SOLUSD",1756075185453,13.65559401,203.22,203.13,26.72]
["bitfinex","SOLUSD",1756075185648,17.96123067,203.19,203.0,4.36563666]
["bitfinex","SOLUSD",1756075185884,4.36563666,203.17,203.11,30.36563666]
["bitfinex","SOLUSD",1756075186057,3.59180541,203.16,203.11,30.36563666]
["bitfinex","SOLUSD",1756075186258,0.68,203.16,203.12,4.36563666]
["bitfinex","SOLUSD",1756075186478,5.04563666,203.16,203.11,4.36563666]
["bitfinex","SOLUSD",1756075187309,3.59459797,203.15,203.12,4.36563666]
["bitfinex","SOLUSD",1756075187471,3.59459797,203.15,203.11,4.36563666]
["bitfinex","SOLUSD",1756075187787,0.68,203.14,203.11,4.36563666]
["bitfinex","SOLUSD",1756075187982,0.68,203.14,203.1,4.36563666]
["bitfinex","SOLUSD",1756075188291,1.18050171,203.17,203.12,4.36563666]
["bitfinex","SOLUSD",1756075188493,3.59809892,203.16,203.12,4.36563666]
["bitfinex","SOLUSD",1756075188675,4.27809892,203.16,203.12,4.36563666]
["bitfinex","SOLUSD",1756075189000,3.59809892,203.15,203.12,4.36563666]
["bitfinex","SOLUSD",1756075189908,0.06,203.19,203.14,4.36563666]
["bitfinex","SOLUSD",1756075190112,3.60124909,203.18,203.15,4.36563666]
["bitfinex","SOLUSD",1756075190272,0.74,203.19,203.16,4.36563666]
["bitfinex","SOLUSD",1756075190472,0.74,203.19,203.18,4.36563666]
["bitfinex","SOLUSD",1756075190473,0.06,203.19,203.18,4.36563666]
["bitfinex","SOLUSD",1756075190777,0.06,203.19,203.18,5.08563666]
["bitfinex","SOLUSD",1756075191096,0.06,203.19,203.18,4.36563666]
["bitfinex","SOLUSD",1756075191469,0.06,203.19,203.14,30.365637]
["bitfinex","SOLUSD",1756075191672,0.68,203.18,203.13,26.0]
["bitfinex","SOLUSD",1756075191876,0.68,203.18,203.15,4.36563666]
["bitfinex","SOLUSD",1756075192097,0.06,203.19,203.17,4.36563666]
["bitfinex","SOLUSD",1756075192596,0.06,203.19,203.18,4.36563666]
["bitfinex","SOLUSD",1756075192998,0.06,203.19,203.17,4.36563666]
["bitfinex","SOLUSD",1756075192999,0.74,203.19,203.17,4.36563666]
["bitfinex","SOLUSD",1756075193510,0.06,203.19,203.17,4.36563666]
["bitfinex","SOLUSD",1756075194794,0.06,203.19,203.13,26.0]
["bitfinex","SOLUSD",1756075194795,0.06,203.19,203.18,4.36563666]
["bitfinex","SOLUSD",1756075195198,0.06,203.19,203.14,2.681074]
["bitfinex","SOLUSD",1756075195400,0.06,203.19,203.18,4.36563666]
["bitfinex","SOLUSD",1756075197274,0.06,203.19,203.15,4.92230854]
["bitfinex","SOLUSD",1756075197480,80.3,203.18,203.16,0.71]
["bitfinex","SOLUSD",1756075197683,80.3,203.18,203.17,9.28762317]
["bitfinex","SOLUSD",1756075197883,80.3,203.18,203.17,9.99762317]
["bitfinex","SOLUSD",1756075198082,80.3,203.18,203.17,10.28194631]
["bitfinex","SOLUSD",1756075198293,80.3,203.18,203.17,25.06281931]
["bitfinex","SOLUSD",1756075198490,0.06,203.19,203.18,0.28432314]
["bitfinex","SOLUSD",1756075198716,0.06,203.19,203.18,4.6499598]
["bitfinex","SOLUSD",1756075199009,0.06,203.19,203.18,5.3599598]
["bitfinex","SOLUSD",1756075199792,0.06,203.19,203.18,10.28170406]
["bitfinex","SOLUSD",1756075200316,0.06,203.19,203.18,14.64734072]
["bitfinex","SOLUSD",1756075200613,0.06,203.22,203.21,26.28432314]
["bitfinex","SOLUSD",1756075200784,0.06,203.22,203.18,39.88]
["bitfinex","SOLUSD",1756075200981,0.06,203.22,203.17,40.780873]
["bitfinex","SOLUSD",1756075201309,0.06,203.22,203.19,4.36563666]
["bitfinex","SOLUSD",1756075201489,0.69,203.21,203.14,39.88]
["bitfinex","SOLUSD",1756075201718,0.69,203.21,203.16,4.36563666]
["bitfinex","SOLUSD",1756075201938,0.69,203.2,203.14,4.365637]
["bitfinex","SOLUSD",1756075202140,5.05563666,203.2,203.14,4.36563666]
["bitfinex","SOLUSD",1756075202441,0.69,203.2,203.15,4.36563666]
["bitfinex","SOLUSD",1756075202607,0.69,203.19,203.15,4.36563666]
["bitfinex","SOLUSD",1756075202939,0.69,203.18,203.14,30.36563666]
["bitfinex","SOLUSD",1756075203335,4.36563666,203.2,203.11,44.955636]
["bitfinex","SOLUSD",1756075203641,0.69,203.18,203.14,4.36563666]
["bitfinex","SOLUSD",1756075203809,0.69,203.18,203.11,44.955636]
["bitfinex","SOLUSD",1756075204009,0.69,203.18,203.11,5.075636]
["bitfinex","SOLUSD",1756075204211,0.69,203.18,203.14,4.36563666]
["bitfinex","SOLUSD",1756075204530,0.69,203.18,203.13,4.36563666]
["bitfinex","SOLUSD",1756075205032,0.69,203.2,203.16,4.36563666]
["bitfinex","SOLUSD",1756075205632,13.59559401,203.21,203.14,0.71]
["bitfinex","SOLUSD",1756075205827,0.75,203.22,203.18,4.36563666]
["bitfinex","SOLUSD",1756075206143,0.06,203.22,203.21,4.36563666]
["bitfinex","SOLUSD",1756075207540,0.06,203.22,203.21,5.07563666]
["bitfinex","SOLUSD",1756075207864,0.06,203.22,203.2,0.28432314]
["bitfinex","SOLUSD",1756075208147,0.06,203.22,203.21,30.36563666]
["bitfinex","SOLUSD",1756075208316,0.06,203.22,203.21,31.07563666]
["bitfinex","SOLUSD",1756075208831,0.06,203.22,203.21,26.71]
["bitfinex","SOLUSD",1756075209012,0.06,203.22,203.21,30.36563666]
["bitfinex","SOLUSD",1756075209832,0.06,203.22,203.21,31.3599598]
["bitfinex","SOLUSD",1756075210035,0.06,203.23,203.22,0.28432314]
["bitfinex","SOLUSD",1756075210240,0.06,203.31,203.25,26.28432314]
["bitfinex","SOLUSD",1756075210569,0.06,203.31,203.3,4.36563666]
["bitfinex","SOLUSD",1756075211915,0.06,203.31,203.3,40.56443561]
["bitfinex","SOLUSD",1756075213049,0.06,203.34,203.3,52.86153349]
["bitfinex","SOLUSD",1756075213255,0.06,203.34,203.33,30.6499598]
["bitfinex","SOLUSD",1756075213453,0.06,203.36,203.34,0.28432314]
["bitfinex","SOLUSD",1756075213751,214.8,203.45,203.3,17.21593703]
["bitfinex","SOLUSD",1756075213752,0.69,203.47,203.35,47.72757586]
["bitfinex","SOLUSD",1756075213962,0.69,203.47,203.39,26.0]
["bitfinex","SOLUSD",1756075214123,6.97325272,203.44,203.35,65.84]
["bitfinex","SOLUSD",1756075214327,6.97325272,203.41,203.34,39.84]
["bitfinex","SOLUSD",1756075214522,8.16375443,203.4,203.32,26.0]
["bitfinex","SOLUSD",1756075214747,0.69,203.39,203.34,6.97325272]
["bitfinex","SOLUSD",1756075214928,0.69,203.38,203.34,6.97325272]
["bitfinex","SOLUSD",1756075215242,0.69,203.37,203.34,6.97325272]
["bitfinex","SOLUSD",1756075215749,7.66325272,203.36,203.3,6.97325272]
["bitfinex","SOLUSD",1756075215946,0.69,203.35,203.3,6.97325272]
["bitfinex","SOLUSD",1756075216151,6.97325272,203.36,203.3,6.97325272]
["bitfinex","SOLUSD",1756075216334,18.51229091,203.39,203.28,6.973253]
["bitfinex","SOLUSD",1756075216335,0.69,203.34,203.28,6.973253]
["bitfinex","SOLUSD",1756075216671,6.97325272,203.33,203.28,6.97325272]
["bitfinex","SOLUSD",1756075216945,0.69,203.32,203.28,6.97325272]
["bitfinex","SOLUSD",1756075217140,0.69,203.31,203.28,6.97325272]
["bitfinex","SOLUSD",1756075217345,0.69,203.3,203.24,39.84]
["bitfinex","SOLUSD",1756075217653,6.97325272,203.27,203.24,6.973253]
["bitfinex","SOLUSD",1756075217861,0.69,203.26,203.24,6.973253]
["bitfinex","SOLUSD",1756075218220,0.69,203.26,203.23,6.97325272]
["bitfinex","SOLUSD",1756075218744,0.69,203.28,203.24,6.97325272]
["bitfinex","SOLUSD",1756075218934,0.69,203.27,203.24,6.97325272]
["bitfinex","SOLUSD",1756075219819,0.69,203.27,203.19,73.443253]
["bitfinex","SOLUSD",1756075220125,0.69,203.27,203.24,6.97325272]
["bitfinex","SOLUSD",1756075222348,0.69,203.35,203.26,32.97325272]
["bitfinex","SOLUSD",1756075222552,0.69,203.35,203.32,6.97325272]
["bitfinex","SOLUSD",1756075222871,0.69,203.35,203.31,6.97325272]
["bitfinex","SOLUSD",1756075223025,0.69,203.35,203.26,40.774322]
["bitfinex","SOLUSD",1756075223350,0.69,203.35,203.3,6.97325272]
["bitfinex","SOLUSD",1756075223649,0.69,203.34,203.26,41.404322]
["bitfinex","SOLUSD",1756075223832,0.69,203.34,203.3,6.97325272]
["bitfinex","SOLUSD",1756075224029,6.97325272,203.35,203.3,6.97325272]
["bitfinex","SOLUSD",1756075224258,0.69,203.33,203.3,6.97325272]
["bitfinex","SOLUSD",1756075224736,0.71,203.35,203.3,6.97325272]
["bitfinex","SOLUSD",1756075225066,0.71,203.35,203.32,6.97325272]
["bitfinex","SOLUSD",1756075225460,14.30559401,203.37,203.32,6.97325272]
["bitfinex","SOLUSD",1756075225649,14.30559401,203.37,203.33,6.97325272]
["bitfinex","SOLUSD",1756075225650,0.71,203.37,203.33,6.97325272]
["bitfinex","SOLUSD",1756075225845,0.06,203.38,203.35,6.97325272]
["bitfinex","SOLUSD",1756075226050,0.77,203.38,203.35,6.97325272]
["bitfinex","SOLUSD",1756075226243,0.77,203.38,203.36,6.97325272]
["bitfinex","SOLUSD",1756075226564,0.06,203.36,203.31,0.63]
["bitfinex","SOLUSD",1756075226863,0.06,203.36,203.35,6.97325272]
["bitfinex","SOLUSD",1756075228036,0.77,203.36,203.28,0.03]
["bitfinex","SOLUSD",1756075228247,7.74325272,203.36,203.31,6.97325272]
["bitfinex","SOLUSD",1756075228465,0.71,203.35,203.31,6.97325272]
["bitfinex","SOLUSD",1756075229052,0.71,203.34,203.3,6.97325272]
["bitfinex","SOLUSD",1756075229266,21.12934844,203.36,203.3,6.97325272]
["bitfinex","SOLUSD",1756075229437,0.71,203.33,203.3,6.97325272]
["bitfinex","SOLUSD",1756075229947,0.71,203.32,203.29,6.97325272]
["bitfinex","SOLUSD",1756075230560,0.71,203.35,203.3,6.97325272]
["bitfinex","SOLUSD",1756075230755,101.42934844,203.36,203.3,6.97325272]
["bitfinex","SOLUSD",1756075231071,0.71,203.34,203.3,6.97325272]
["bitfinex","SOLUSD",1756075231460,6.97325272,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756075231775,0.71,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075231941,80.3,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075232146,6.97325272,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075232342,7.68325272,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075232544,21.27884673,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075232767,21.77934844,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075232944,13.59559401,203.28,203.18,6.97325272]
["bitfinex","SOLUSD",1756075233268,52.90283554,203.29,203.18,6.97325272]
["bitfinex","SOLUSD",1756075233269,13.59559401,203.26,203.18,6.97325272]
["bitfinex","SOLUSD",1756075233454,6.97325272,203.23,203.18,6.97325272]
["bitfinex","SOLUSD",1756075233656,0.50050171,203.25,203.18,6.97325272]
["bitfinex","SOLUSD",1756075233970,8.18375443,203.25,203.2,6.97325272]
["bitfinex","SOLUSD",1756075234169,26.0,203.26,203.21,6.97325272]
["bitfinex","SOLUSD",1756075234549,26.0,203.26,203.22,6.97325272]
["bitfinex","SOLUSD",1756075234958,26.71,203.26,203.22,6.97325272]
["bitfinex","SOLUSD",1756075235155,26.71,203.26,203.16,0.28432314]
["bitfinex","SOLUSD",1756075235156,8.18375443,203.25,203.16,0.28432314]
["bitfinex","SOLUSD",1756075235375,6.97325272,203.22,203.15,26.0]
["bitfinex","SOLUSD",1756075235576,6.97325272,203.22,203.17,6.97325272]
["bitfinex","SOLUSD",1756075235784,7.68325272,203.22,203.17,6.97325272]
["bitfinex","SOLUSD",1756075236072,40.30050171,203.25,203.2,6.97325272]
["bitfinex","SOLUSD",1756075236370,26.71,203.26,203.18,0.66]
["bitfinex","SOLUSD",1756075236371,73.27375443,203.26,203.21,6.97325272]
["bitfinex","SOLUSD",1756075236546,0.71,203.25,203.21,6.97325272]
["bitfinex","SOLUSD",1756075237247,0.71,203.25,203.2,6.97325272]
["bitfinex","SOLUSD",1756075237443,0.71,203.25,203.21,6.97325272]
["bitfinex","SOLUSD",1756075238550,80.3,203.27,203.23,6.97325272]
["bitfinex","SOLUSD",1756075238768,80.3,203.26,203.21,0.66]
["bitfinex","SOLUSD",1756075238957,81.01,203.26,203.22,6.97325272]
["bitfinex","SOLUSD",1756075239254,0.71,203.25,203.21,6.97325272]
["bitfinex","SOLUSD",1756075239457,0.71,203.25,203.18,0.66]
["bitfinex","SOLUSD",1756075239458,0.71,203.24,203.2,6.97325272]
["bitfinex","SOLUSD",1756075239661,0.50050171,203.25,203.18,26.0]
["bitfinex","SOLUSD",1756075239662,0.71,203.23,203.19,6.97325272]
["bitfinex","SOLUSD",1756075239875,0.71,203.22,203.19,6.97325272]
["bitfinex","SOLUSD",1756075240073,0.71,203.22,203.14,4.9226992]
["bitfinex","SOLUSD",1756075240074,80.3,203.21,203.13,0.03]
["bitfinex","SOLUSD",1756075240378,80.3,203.2,203.16,6.97325272]
["bitfinex","SOLUSD",1756075240548,80.3,203.2,203.17,6.97325272]
["bitfinex","SOLUSD",1756075240945,80.3,203.2,203.13,0.03]
["bitfinex","SOLUSD",1756075241166,81.01,203.19,203.13,0.03]
["bitfinex","SOLUSD",1756075241360,81.01,203.19,203.15,6.97325272]
["bitfinex","SOLUSD",1756075241555,80.3,203.19,203.15,6.97325272]
["bitfinex","SOLUSD",1756075242078,81.01,203.19,203.15,6.97325272]
["bitfinex","SOLUSD",1756075242654,80.3,203.19,203.18,6.97325272]
["bitfinex","SOLUSD",1756075242856,80.3,203.19,203.18,7.00325272]
["bitfinex","SOLUSD",1756075243083,80.3,203.19,203.18,7.66325272]
["bitfinex","SOLUSD",1756075243653,80.3,203.19,203.18,7.94757586]
["bitfinex","SOLUSD",1756075243952,80.3,203.19,203.18,0.97432314]
["bitfinex","SOLUSD",1756075244166,80.3,203.19,203.18,7.94757586]
["bitfinex","SOLUSD",1756075244657,80.3,203.19,203.18,12.86932012]
["bitfinex","SOLUSD",1756075245251,80.3,203.24,203.18,0.03]
["bitfinex","SOLUSD",1756075245453,81.01,203.24,203.22,6.97325272]
["bitfinex","SOLUSD",1756075245762,81.01,203.24,203.23,6.97325272]
["bitfinex","SOLUSD",1756075245979,80.3,203.24,203.23,6.97325272]
["bitfinex","SOLUSD",1756075246185,80.3,203.24,203.23,7.63325272]
["bitfinex","SOLUSD",1756075247197,80.3,203.24,203.21,26.0]
["bitfinex","SOLUSD",1756075247494,80.3,203.24,203.23,6.97325272]
["bitfinex","SOLUSD",1756075250065,80.3,203.24,203.23,11.8937861]
["bitfinex","SOLUSD",1756075250685,0.71,203.28,203.23,11.8937861]
["bitfinex","SOLUSD",1756075250877,0.71,203.28,203.27,6.97325272]
["bitfinex","SOLUSD",1756075251673,80.3,203.29,203.22,4.92077551]
["bitfinex","SOLUSD",1756075251884,80.3,203.29,203.27,6.97325272]
["bitfinex","SOLUSD",1756075252177,80.3,203.29,203.28,6.97325272]
["bitfinex","SOLUSD",1756075253598,0.06,203.3,203.29,0.28432314]
["bitfinex","SOLUSD",1756075253797,0.06,203.3,203.29,12.83665697]
["bitfinex","SOLUSD",1756075255197,0.06,203.33,203.32,26.28432314]
["bitfinex","SOLUSD",1756075255501,0.06,203.33,203.32,33.25757586]
["bitfinex","SOLUSD",1756075255683,0.06,203.33,203.32,38.17593116]
["bitfinex","SOLUSD",1756075255996,0.06,203.33,203.32,38.83593116]
["bitfinex","SOLUSD",1756075256196,0.06,203.35,203.33,0.28432314]
["bitfinex","SOLUSD",1756075256498,0.06,203.35,203.34,7.63325272]
["bitfinex","SOLUSD",1756075256901,0.06,203.35,203.34,47.39325272]
["bitfinex","SOLUSD",1756075257472,0.06,203.35,203.34,7.63325272]
["bitfinex","SOLUSD",1756075257674,0.06,203.35,203.34,52.31112426]
["bitfinex","SOLUSD",1756075257921,0.06,203.35,203.34,12.55112426]
["bitfinex","SOLUSD",1756075258100,0.06,203.35,203.34,52.31112426]
["bitfinex","SOLUSD",1756075258896,0.06,203.35,203.34,39.76]
["bitfinex","SOLUSD",1756075259100,0.06,203.35,203.34,47.01757586]
["bitfinex","SOLUSD",1756075259480,0.06,203.35,203.34,7.25757586]
["bitfinex","SOLUSD",1756075261800,0.06,203.35,203.24,0.66]
["bitfinex","SOLUSD",1756075261801,0.74,203.35,203.24,0.66]
["bitfinex","SOLUSD",1756075262102,0.74,203.35,203.32,6.97325272]
["bitfinex","SOLUSD",1756075262393,0.68,203.34,203.28,32.97325272]
["bitfinex","SOLUSD",1756075262573,0.68,203.34,203.27,26.0]
["bitfinex","SOLUSD",1756075262775,0.68,203.34,203.32,6.97325272]
["bitfinex","SOLUSD",1756075263078,0.68,203.34,203.31,6.97325272]
["bitfinex","SOLUSD",1756075263291,0.68,203.34,203.32,6.97325272]
["bitfinex","SOLUSD",1756075263488,0.68,203.34,203.33,6.97325272]
["bitfinex","SOLUSD",1756075263791,0.68,203.33,203.3,26.0]
["bitfinex","SOLUSD",1756075263992,0.06,203.35,203.32,6.97325272]
["bitfinex","SOLUSD",1756075264302,0.06,203.35,203.33,6.97325272]
["bitfinex","SOLUSD",1756075264609,0.68,203.34,203.27,39.74]
["bitfinex","SOLUSD",1756075264809,0.68,203.34,203.29,6.97325272]
["bitfinex","SOLUSD",1756075265104,0.50050171,203.33,203.29,6.97325272]
["bitfinex","SOLUSD",1756075265309,0.68,203.32,203.28,6.97325272]
["bitfinex","SOLUSD",1756075266076,0.68,203.32,203.27,6.97325272]
["bitfinex","SOLUSD",1756075266275,0.68,203.32,203.23,4.95039526]
["bitfinex","SOLUSD",1756075266502,0.68,203.32,203.28,6.97325272]
["bitfinex","SOLUSD",1756075267485,0.68,203.32,203.23,0.31432314]
["bitfinex","SOLUSD",1756075267703,0.68,203.32,203.28,6.97325272]
["bitfinex","SOLUSD",1756075267913,0.68,203.31,203.28,6.97325272]
["bitfinex","SOLUSD",1756075268089,0.68,203.3,203.28,6.97325272]
["bitfinex","SOLUSD",1756075268298,0.50050171,203.33,203.28,6.97325272]
["bitfinex","SOLUSD",1756075268299,0.68,203.29,203.28,6.97325272]
["bitfinex","SOLUSD",1756075268808,0.68,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756075269311,80.80050171,203.28,203.24,6.97325272]
["bitfinex","SOLUSD",1756075269515,0.68,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756075269712,7.65325272,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756075270098,1.18050171,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756075270432,0.68,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756075270987,0.68,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756075271603,0.68,203.27,203.23,7.00325272]
["bitfinex","SOLUSD",1756075271797,0.68,203.27,203.26,6.97325272]
["bitfinex","SOLUSD",1756075272712,0.68,203.3,203.26,6.97325272]
["bitfinex","SOLUSD",1756075272916,0.68,203.3,203.29,6.97325272]
["bitfinex","SOLUSD",1756075273892,0.68,203.3,203.28,6.97325272]
["bitfinex","SOLUSD",1756075274314,0.68,203.29,203.28,6.97325272]
["bitfinex","SOLUSD",1756075277627,0.68,203.29,203.23,26.03]
["bitfinex","SOLUSD",1756075277817,0.68,203.29,203.28,6.97325272]
["bitfinex","SOLUSD",1756075278132,0.68,203.32,203.28,6.97325272]
["bitfinex","SOLUSD",1756075278318,0.68,203.31,203.29,6.97325272]
["bitfinex","SOLUSD",1756075278516,33.03325272,203.35,203.28,0.03]
["bitfinex","SOLUSD",1756075278517,80.98,203.34,203.3,6.97325272]
["bitfinex","SOLUSD",1756075278822,80.98,203.34,203.28,0.03]
["bitfinex","SOLUSD",1756075278823,80.3,203.34,203.33,6.97325272]
["bitfinex","SOLUSD",1756075279019,13.59559401,203.33,203.28,0.03]
["bitfinex","SOLUSD",1756075279216,87.77375443,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756075279540,88.45375443,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756075279835,87.95325272,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756075280021,0.50050171,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075280208,1.18050171,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075280409,0.68,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075281931,7.65325272,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075283010,40.38,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075283252,0.68,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075284247,13.59559401,203.33,203.28,7.00325272]
["bitfinex","SOLUSD",1756075284450,53.29559401,203.33,203.3,6.97325272]
["bitfinex","SOLUSD",1756075284757,0.68,203.32,203.29,6.97325272]
["bitfinex","SOLUSD",1756075284970,0.68,203.31,203.29,6.97325272]
["bitfinex","SOLUSD",1756075285128,0.68,203.31,203.28,7.00325272]
["bitfinex","SOLUSD",1756075285334,8.15375443,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075285545,47.85375443,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075285854,0.68,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075289639,0.50050171,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075289836,40.20050171,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756075290042,0.68,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075290740,1.18050171,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075292972,39.68,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075293459,40.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075293658,39.68,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075294046,40.86050171,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075296353,197.53947919,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075296552,197.03897748,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075296762,200.65582581,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075296945,200.94014895,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075297262,156.34106784,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075297462,198.64272247,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075298033,0.68,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756075298237,40.77609572,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756075298455,0.68,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075299064,80.3,203.31,203.28,7.01595699]
["bitfinex","SOLUSD",1756075299266,119.98,203.31,203.28,7.01595699]
["bitfinex","SOLUSD",1756075299659,120.66,203.31,203.28,7.01595699]
["bitfinex","SOLUSD",1756075300565,1.18050171,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075301248,0.68,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075301559,39.68,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075301958,40.18050171,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075302160,40.86050171,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756075303972,228.37559401,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756075304153,13.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756075304358,53.75609572,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756075304554,54.43609572,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756075304960,40.16050171,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756075305491,39.66,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756075305855,39.66,203.26,203.25,7.01595699]
["bitfinex","SOLUSD",1756075306679,14.09609572,203.27,203.25,7.01595699]
["bitfinex","SOLUSD",1756075306889,39.66,203.26,203.25,7.01595699]
["bitfinex","SOLUSD",1756075307066,173.46,203.28,203.25,7.01595699]
["bitfinex","SOLUSD",1756075307271,133.8,203.28,203.27,6.98595699]
["bitfinex","SOLUSD",1756075307874,133.8,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756075308187,133.8,203.28,203.27,6.98595699]
["bitfinex","SOLUSD",1756075308796,80.3,203.3,203.27,6.98595699]
["bitfinex","SOLUSD",1756075309090,80.3,203.3,203.29,6.98595699]
["bitfinex","SOLUSD",1756075310392,80.98,203.3,203.29,6.98595699]
["bitfinex","SOLUSD",1756075310994,80.98,203.3,203.28,6.98595699]
["bitfinex","SOLUSD",1756075311376,80.98,203.3,203.29,6.98595699]
["bitfinex","SOLUSD",1756075311585,80.3,203.3,203.29,6.98595699]
["bitfinex","SOLUSD",1756075311887,119.96,203.3,203.29,6.98595699]
["bitfinex","SOLUSD",1756075312785,0.74,203.33,203.29,6.98595699]
["bitfinex","SOLUSD",1756075313000,40.34,203.32,203.29,6.98595699]
["bitfinex","SOLUSD",1756075313190,40.34,203.32,203.3,6.98595699]
["bitfinex","SOLUSD",1756075313773,0.68,203.32,203.3,6.98595699]
["bitfinex","SOLUSD",1756075313981,39.64,203.31,203.3,6.98595699]
["bitfinex","SOLUSD",1756075314179,40.32,203.31,203.25,0.03]
["bitfinex","SOLUSD",1756075314393,14.27559401,203.3,203.27,6.98595699]
["bitfinex","SOLUSD",1756075314603,14.27559401,203.3,203.28,6.98595699]
["bitfinex","SOLUSD",1756075314779,39.64,203.31,203.29,6.98595699]
["bitfinex","SOLUSD",1756075314979,14.80609572,203.33,203.3,6.98595699]
["bitfinex","SOLUSD",1756075315178,80.3,203.32,203.25,4.9500456]
["bitfinex","SOLUSD",1756075315405,80.3,203.32,203.31,6.98595699]
["bitfinex","SOLUSD",1756075315999,80.3,203.32,203.28,0.66]
["bitfinex","SOLUSD",1756075316313,80.3,203.32,203.31,6.98595699]
["bitfinex","SOLUSD",1756075316685,80.95,203.32,203.3,6.98595699]
["bitfinex","SOLUSD",1756075317007,80.3,203.32,203.31,6.98595699]
["bitfinex","SOLUSD",1756075317175,119.94,203.32,203.31,6.98595699]
["bitfinex","SOLUSD",1756075317377,80.3,203.32,203.27,0.66]
["bitfinex","SOLUSD",1756075317601,80.3,203.32,203.31,6.98595699]
["bitfinex","SOLUSD",1756075318710,0.06,203.33,203.31,7.64595699]
["bitfinex","SOLUSD",1756075318914,0.06,203.33,203.32,6.98595699]
["bitfinex","SOLUSD",1756075319277,0.06,203.33,203.32,4.36100552]
["bitfinex","SOLUSD",1756075320092,0.06,203.33,203.29,0.66]
["bitfinex","SOLUSD",1756075320293,0.06,203.33,203.32,4.36100552]
["bitfinex","SOLUSD",1756075320714,0.06,203.33,203.32,5.02100552]
["bitfinex","SOLUSD",1756075321081,0.06,203.33,203.3,26.0]
["bitfinex","SOLUSD",1756075321286,0.06,203.33,203.32,4.36100552]
["bitfinex","SOLUSD",1756075327828,0.06,203.33,203.32,5.02100552]
["bitfinex","SOLUSD",1756075328338,0.06,203.33,203.3,9.27960913]
["bitfinex","SOLUSD",1756075328525,0.06,203.33,203.32,4.36100552]
["bitfinex","SOLUSD",1756075329443,0.06,203.33,203.32,9.93936082]
["bitfinex","SOLUSD",1756075330126,0.06,203.36,203.32,9.93936082]
["bitfinex","SOLUSD",1756075330127,0.06,203.36,203.35,26.14216157]
["bitfinex","SOLUSD",1756075330329,0.06,203.36,203.35,30.64532866]
["bitfinex","SOLUSD",1756075330530,0.06,203.36,203.35,36.22295836]
["bitfinex","SOLUSD",1756075331549,0.06,203.36,203.35,32.61436566]
["bitfinex","SOLUSD",1756075331960,0.06,203.36,203.35,33.27436566]
["bitfinex","SOLUSD",1756075332640,0.06,203.36,203.35,38.19199536]
["bitfinex","SOLUSD",1756075333555,0.06,203.36,203.35,33.27436566]
["bitfinex","SOLUSD",1756075333853,0.06,203.36,203.35,32.61436566]
["bitfinex","SOLUSD",1756075334151,0.06,203.36,203.35,38.19199536]
["bitfinex","SOLUSD",1756075337046,0.06,203.38,203.36,0.28432314]
["bitfinex","SOLUSD",1756075337234,0.06,203.38,203.37,9.9381516]
["bitfinex","SOLUSD",1756075337639,0.06,203.38,203.37,24.7052016]
["bitfinex","SOLUSD",1756075339571,80.3,203.43,203.38,0.28432314]
["bitfinex","SOLUSD",1756075339773,0.65,203.49,203.42,4.36100552]
["bitfinex","SOLUSD",1756075339944,0.65,203.49,203.48,4.36100552]
["bitfinex","SOLUSD",1756075340341,0.65,203.52,203.48,4.36100552]
["bitfinex","SOLUSD",1756075340643,39.56,203.57,203.51,4.36100552]
["bitfinex","SOLUSD",1756075340844,39.56,203.57,203.45,15.70556014]
["bitfinex","SOLUSD",1756075341063,0.50050171,203.57,203.45,15.70556014]
["bitfinex","SOLUSD",1756075341269,44.57100552,203.56,203.51,4.36100552]
["bitfinex","SOLUSD",1756075341471,14.09609572,203.55,203.51,4.36100552]
["bitfinex","SOLUSD",1756075341965,0.65,203.54,203.51,4.36100552]
["bitfinex","SOLUSD",1756075343972,14.09609572,203.53,203.44,26.0]
["bitfinex","SOLUSD",1756075344174,13.59559401,203.51,203.47,4.36100552]
["bitfinex","SOLUSD",1756075344470,0.65,203.5,203.47,4.36100552]
["bitfinex","SOLUSD",1756075345072,0.65,203.5,203.41,14.763416]
["bitfinex","SOLUSD",1756075345271,0.65,203.5,203.47,4.36100552]
["bitfinex","SOLUSD",1756075345988,14.09609572,203.49,203.45,4.36100552]
["bitfinex","SOLUSD",1756075346277,81.02,203.48,203.44,4.36100552]
["bitfinex","SOLUSD",1756075346443,0.72,203.47,203.44,4.36100552]
["bitfinex","SOLUSD",1756075346639,80.3,203.46,203.44,4.36100552]
["bitfinex","SOLUSD",1756075346961,81.52050171,203.45,203.42,4.36100552]
["bitfinex","SOLUSD",1756075347146,0.72,203.44,203.42,4.36100552]
["bitfinex","SOLUSD",1756075347347,80.3,203.45,203.43,4.36100552]
["bitfinex","SOLUSD",1756075347546,80.3,203.45,203.44,4.36100552]
["bitfinex","SOLUSD",1756075348084,80.3,203.45,203.44,5.02100552]
["bitfinex","SOLUSD",1756075349366,80.3,203.45,203.44,9.9364597]
["bitfinex","SOLUSD",1756075349684,0.06,203.51,203.45,0.28432314]
["bitfinex","SOLUSD",1756075349870,0.06,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075350575,0.78,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075352065,0.78,203.51,203.44,26.0]
["bitfinex","SOLUSD",1756075352268,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075352471,0.72,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075352694,0.06,203.51,203.49,4.36100552]
["bitfinex","SOLUSD",1756075352861,0.06,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075353264,0.06,203.51,203.49,4.36100552]
["bitfinex","SOLUSD",1756075353662,0.72,203.5,203.48,4.36100552]
["bitfinex","SOLUSD",1756075353882,0.72,203.49,203.48,4.36100552]
["bitfinex","SOLUSD",1756075355287,0.06,203.51,203.48,4.36100552]
["bitfinex","SOLUSD",1756075355474,0.06,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075356287,0.78,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075356659,0.06,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075356864,0.06,203.51,203.48,0.66]
["bitfinex","SOLUSD",1756075357088,0.06,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075359482,0.78,203.51,203.48,14.759784]
["bitfinex","SOLUSD",1756075359685,0.72,203.5,203.41,39.5]
["bitfinex","SOLUSD",1756075359881,0.72,203.5,203.47,4.36100552]
["bitfinex","SOLUSD",1756075360281,0.72,203.49,203.47,4.36100552]
["bitfinex","SOLUSD",1756075360596,0.56050171,203.51,203.48,4.36100552]
["bitfinex","SOLUSD",1756075360597,14.37559401,203.51,203.48,4.36100552]
["bitfinex","SOLUSD",1756075360896,0.06,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075361265,0.78,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075361871,0.06,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075364386,0.06,203.51,203.46,0.28432314]
["bitfinex","SOLUSD",1756075364592,0.06,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075367891,80.3,203.5,203.43,26.0]
["bitfinex","SOLUSD",1756075368075,0.72,203.49,203.43,26.0]
["bitfinex","SOLUSD",1756075368286,80.3,203.5,203.48,4.36100552]
["bitfinex","SOLUSD",1756075368477,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075368682,81.02,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075369098,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075369497,81.02,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075369708,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075369895,81.02,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075370783,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075371800,81.02,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075372415,81.02,203.5,203.48,4.36100552]
["bitfinex","SOLUSD",1756075372983,0.72,203.49,203.48,4.36100552]
["bitfinex","SOLUSD",1756075373488,0.72,203.49,203.44,14.761964]
["bitfinex","SOLUSD",1756075373699,80.3,203.5,203.43,26.0]
["bitfinex","SOLUSD",1756075373700,0.72,203.48,203.43,26.0]
["bitfinex","SOLUSD",1756075373904,0.72,203.48,203.47,4.36100552]
["bitfinex","SOLUSD",1756075374112,80.3,203.5,203.47,4.36100552]
["bitfinex","SOLUSD",1756075374307,81.02,203.5,203.48,4.36100552]
["bitfinex","SOLUSD",1756075374484,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075375311,80.3,203.5,203.49,5.02100552]
["bitfinex","SOLUSD",1756075375912,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075376213,80.97,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075376398,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075377107,80.3,203.5,203.49,5.02100552]
["bitfinex","SOLUSD",1756075377505,80.3,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075379211,80.3,203.5,203.49,5.02100552]
["bitfinex","SOLUSD",1756075380312,80.3,203.5,203.49,14.58058058]
["bitfinex","SOLUSD",1756075380805,0.06,203.54,203.5,26.28432314]
["bitfinex","SOLUSD",1756075380984,0.06,203.54,203.53,4.36100552]
["bitfinex","SOLUSD",1756075381426,0.06,203.54,203.53,19.11715952]
["bitfinex","SOLUSD",1756075381715,0.73,203.54,203.53,4.36100552]
["bitfinex","SOLUSD",1756075381919,0.73,203.54,203.45,0.66]
["bitfinex","SOLUSD",1756075382107,80.3,203.53,203.52,4.36100552]
["bitfinex","SOLUSD",1756075382301,0.67,203.53,203.51,4.36100552]
["bitfinex","SOLUSD",1756075382505,80.3,203.52,203.5,4.36100552]
["bitfinex","SOLUSD",1756075382825,0.67,203.51,203.5,4.36100552]
["bitfinex","SOLUSD",1756075383495,0.67,203.51,203.33,0.03]
["bitfinex","SOLUSD",1756075383496,18.39896687,203.51,203.4,5.02100552]
["bitfinex","SOLUSD",1756075383697,40.13,203.5,203.46,4.36100552]
["bitfinex","SOLUSD",1756075383916,0.67,203.49,203.46,4.36100552]
["bitfinex","SOLUSD",1756075384121,1.17050171,203.49,203.4,4.36100552]
["bitfinex","SOLUSD",1756075384420,0.67,203.48,203.45,4.36100552]
["bitfinex","SOLUSD",1756075385394,0.67,203.48,203.44,4.36100552]
["bitfinex","SOLUSD",1756075385801,0.67,203.48,203.42,4.36100552]
["bitfinex","SOLUSD",1756075385802,14.09609572,203.47,203.42,4.36100552]
["bitfinex","SOLUSD",1756075386122,40.11,203.46,203.39,14.764143]
["bitfinex","SOLUSD",1756075386299,1.17050171,203.45,203.41,4.36100552]
["bitfinex","SOLUSD",1756075386489,0.67,203.44,203.4,4.36100552]
["bitfinex","SOLUSD",1756075386696,0.50050171,203.43,203.39,4.39100552]
["bitfinex","SOLUSD",1756075386893,0.67,203.42,203.39,4.39100552]
["bitfinex","SOLUSD",1756075387324,13.59559401,203.47,203.39,4.39100552]
["bitfinex","SOLUSD",1756075387325,12.2825689,203.55,203.41,4.36100552]
["bitfinex","SOLUSD",1756075387619,0.67,203.47,203.46,4.36100552]
["bitfinex","SOLUSD",1756075387819,39.44,203.49,203.46,4.36100552]
["bitfinex","SOLUSD",1756075388018,0.67,203.48,203.46,4.36100552]
["bitfinex","SOLUSD",1756075388515,14.26559401,203.5,203.47,4.36100552]
["bitfinex","SOLUSD",1756075388701,0.67,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075388903,3.63217459,203.5,203.49,4.36100552]
["bitfinex","SOLUSD",1756075389095,40.11,203.53,203.49,4.36100552]
["bitfinex","SOLUSD",1756075389297,26.67,203.53,203.52,4.36100552]
["bitfinex","SOLUSD",1756075389511,30.30290438,203.53,203.52,4.36100552]
["bitfinex","SOLUSD",1756075389908,4.30290438,203.53,203.52,4.36100552]
["bitfinex","SOLUSD",1756075390108,0.06,203.54,203.52,4.36100552]
["bitfinex","SOLUSD",1756075390306,3.69308863,203.54,203.53,4.36100552]
["bitfinex","SOLUSD",1756075390597,0.06,203.54,203.53,4.36100552]
["bitfinex","SOLUSD",1756075392122,0.06,203.54,203.53,5.02100552]
["bitfinex","SOLUSD",1756075392514,0.06,203.54,203.53,6.98849252]
["bitfinex","SOLUSD",1756075393432,0.06,203.54,203.53,6.32849252]
["bitfinex","SOLUSD",1756075394330,0.06,203.54,203.53,6.98849252]
["bitfinex","SOLUSD",1756075395614,0.06,203.54,203.53,4.36100552]
["bitfinex","SOLUSD",1756075396348,0.06,203.54,203.53,5.02100552]
["bitfinex","SOLUSD",1756075396706,0.06,203.54,203.53,4.36100552]
["bitfinex","SOLUSD",1756075397434,0.06,203.54,203.53,10.21860925]
["bitfinex","SOLUSD",1756075397817,0.06,203.57,203.54,0.28432314]
["bitfinex","SOLUSD",1756075398016,0.67,203.67,203.58,0.28432314]
["bitfinex","SOLUSD",1756075398214,0.67,203.67,203.66,4.36100552]
["bitfinex","SOLUSD",1756075398613,4.30364321,203.67,203.66,4.36100552]
["bitfinex","SOLUSD",1756075398924,4.30364321,203.67,203.65,4.36100552]
["bitfinex","SOLUSD",1756075399113,0.67,203.66,203.65,4.36100552]
["bitfinex","SOLUSD",1756075400517,0.67,203.66,203.64,4.36100552]
["bitfinex","SOLUSD",1756075400705,31.41018131,203.68,203.64,4.36100552]
["bitfinex","SOLUSD",1756075400910,0.67,203.65,203.64,4.36100552]
["bitfinex","SOLUSD",1756075401927,0.67,203.65,203.63,4.36100552]
["bitfinex","SOLUSD",1756075402133,1.17050171,203.65,203.62,4.36100552]
["bitfinex","SOLUSD",1756075402340,0.67,203.64,203.62,4.36100552]
["bitfinex","SOLUSD",1756075402524,0.50050171,203.65,203.62,4.36100552]
["bitfinex","SOLUSD",1756075402721,0.67,203.63,203.59,14.752527]
["bitfinex","SOLUSD",1756075402928,80.97,203.62,203.59,4.36100552]
["bitfinex","SOLUSD",1756075403138,80.3,203.62,203.61,4.36100552]
["bitfinex","SOLUSD",1756075406537,80.3,203.68,203.61,5.02100552]
["bitfinex","SOLUSD",1756075406844,80.3,203.67,203.66,4.36100552]
["bitfinex","SOLUSD",1756075407039,40.11,203.7,203.66,4.36100552]
["bitfinex","SOLUSD",1756075407340,39.4,203.7,203.63,0.66]
["bitfinex","SOLUSD",1756075407641,119.7,203.7,203.68,4.36100552]
["bitfinex","SOLUSD",1756075407813,80.3,203.7,203.68,4.36100552]
["bitfinex","SOLUSD",1756075408640,26.71,203.72,203.69,4.36100552]
["bitfinex","SOLUSD",1756075408641,80.3,203.71,203.69,4.36100552]
["bitfinex","SOLUSD",1756075409242,80.3,203.71,203.68,4.36100552]
["bitfinex","SOLUSD",1756075409831,81.01,203.71,203.68,4.36100552]
["bitfinex","SOLUSD",1756075410144,80.3,203.71,203.7,4.36100552]
["bitfinex","SOLUSD",1756075411444,80.3,203.71,203.65,4.91031449]
["bitfinex","SOLUSD",1756075411445,81.01,203.71,203.65,4.91031449]
["bitfinex","SOLUSD",1756075411628,0.71,203.7,203.66,4.36100552]
["bitfinex","SOLUSD",1756075411833,0.71,203.69,203.65,4.36100552]
["bitfinex","SOLUSD",1756075412142,0.71,203.68,203.66,4.36100552]
["bitfinex","SOLUSD",1756075412540,0.71,203.67,203.64,4.36100552]
["bitfinex","SOLUSD",1756075412746,4.36100552,203.7,203.64,4.36100552]
["bitfinex","SOLUSD",1756075412938,5.07100552,203.69,203.63,4.36100552]
["bitfinex","SOLUSD",1756075413149,0.71,203.68,203.63,4.36100552]
["bitfinex","SOLUSD",1756075413443,0.50050171,203.7,203.64,4.36100552]
["bitfinex","SOLUSD",1756075413444,81.01,203.67,203.64,4.36100552]
["bitfinex","SOLUSD",1756075413749,0.71,203.66,203.61,26.0]
["bitfinex","SOLUSD",1756075413935,80.3,203.65,203.63,4.36100552]
["bitfinex","SOLUSD",1756075414248,80.3,203.65,203.55,0.66]
["bitfinex","SOLUSD",1756075414249,84.66100552,203.64,203.55,0.66]
["bitfinex","SOLUSD",1756075414551,80.3,203.63,203.58,4.36100552]
["bitfinex","SOLUSD",1756075414759,80.3,203.63,203.55,41.412527]
["bitfinex","SOLUSD",1756075414760,80.3,203.63,203.6,4.36100552]
["bitfinex","SOLUSD",1756075415045,80.3,203.63,203.62,4.36100552]
["bitfinex","SOLUSD",1756075415945,81.01,203.63,203.6,4.36100552]
["bitfinex","SOLUSD",1756075416149,0.71,203.62,203.59,4.39100552]
["bitfinex","SOLUSD",1756075417048,80.3,203.63,203.61,26.0]
["bitfinex","SOLUSD",1756075417436,81.01,203.63,203.61,26.0]
["bitfinex","SOLUSD",1756075417743,81.01,203.63,203.59,4.39100552]
["bitfinex","SOLUSD",1756075418173,81.01,203.72,203.63,26.0]
["bitfinex","SOLUSD",1756075418349,81.01,203.72,203.69,4.36100552]
["bitfinex","SOLUSD",1756075418523,80.3,203.72,203.69,4.36100552]
["bitfinex","SOLUSD",1756075418721,0.71,203.71,203.64,26.28432314]
["bitfinex","SOLUSD",1756075418950,0.71,203.71,203.66,4.36100552]
["bitfinex","SOLUSD",1756075419146,0.71,203.7,203.66,4.36100552]
["bitfinex","SOLUSD",1756075419333,0.71,203.7,203.67,4.36100552]
["bitfinex","SOLUSD",1756075420045,80.3,203.72,203.68,4.36100552]
["bitfinex","SOLUSD",1756075420253,119.68,203.72,203.69,4.36100552]
["bitfinex","SOLUSD",1756075420454,0.71,203.71,203.69,4.36100552]
["bitfinex","SOLUSD",1756075420628,0.71,203.71,203.64,31.85487841]
["bitfinex","SOLUSD",1756075420629,0.71,203.71,203.68,4.36100552]
["bitfinex","SOLUSD",1756075420955,0.71,203.7,203.64,26.28432314]
["bitfinex","SOLUSD",1756075421155,4.36100552,203.68,203.62,14.746725]
["bitfinex","SOLUSD",1756075421459,0.71,203.67,203.62,4.36100552]
["bitfinex","SOLUSD",1756075421755,0.71,203.67,203.59,0.03]
["bitfinex","SOLUSD",1756075421756,0.71,203.66,203.59,0.03]
["bitfinex","SOLUSD",1756075422055,4.36100552,203.65,203.6,4.36100552]
["bitfinex","SOLUSD",1756075422235,0.71,203.64,203.6,4.36100552]
["bitfinex","SOLUSD",1756075422438,0.71,203.63,203.59,4.39100552]
["bitfinex","SOLUSD",1756075422743,0.71,203.62,203.59,4.39100552]
["bitfinex","SOLUSD",1756075423329,80.3,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756075423536,80.3,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756075424630,80.3,203.6,203.59,4.39100552]
["bitfinex","SOLUSD",1756075425662,80.3,203.65,203.6,0.28432314]
["bitfinex","SOLUSD",1756075425861,0.71,203.67,203.64,4.36100552]
["bitfinex","SOLUSD",1756075426027,0.71,203.67,203.65,4.36100552]
["bitfinex","SOLUSD",1756075426536,81.01,203.69,203.65,4.36100552]
["bitfinex","SOLUSD",1756075426742,0.71,203.68,203.65,4.36100552]
["bitfinex","SOLUSD",1756075426948,0.71,203.68,203.66,4.36100552]
["bitfinex","SOLUSD",1756075427266,80.3,203.69,203.67,4.36100552]
["bitfinex","SOLUSD",1756075427561,80.3,203.69,203.64,0.28432314]
["bitfinex","SOLUSD",1756075427739,0.71,203.68,203.66,4.36100552]
["bitfinex","SOLUSD",1756075428136,80.3,203.69,203.62,4.361006]
["bitfinex","SOLUSD",1756075428447,0.71,203.68,203.65,4.36100552]
["bitfinex","SOLUSD",1756075428643,0.71,203.67,203.65,4.36100552]
["bitfinex","SOLUSD",1756075429040,0.71,203.67,203.64,4.36100552]
["bitfinex","SOLUSD",1756075429464,0.71,203.66,203.64,4.36100552]
["bitfinex","SOLUSD",1756075429850,119.66,203.69,203.63,4.36100552]
["bitfinex","SOLUSD",1756075429851,0.71,203.65,203.63,4.36100552]
["bitfinex","SOLUSD",1756075430363,0.71,203.67,203.63,4.36100552]
["bitfinex","SOLUSD",1756075430544,0.71,203.65,203.63,4.36100552]
["bitfinex","SOLUSD",1756075432177,84.66100552,203.69,203.61,26.0]
["bitfinex","SOLUSD",1756075432178,81.01,203.69,203.64,4.36100552]
["bitfinex","SOLUSD",1756075432377,0.71,203.68,203.66,4.36100552]
["bitfinex","SOLUSD",1756075433557,80.3,203.69,203.66,4.36100552]
["bitfinex","SOLUSD",1756075433780,81.01,203.69,203.66,4.36100552]
["bitfinex","SOLUSD",1756075433982,80.3,203.68,203.67,4.36100552]
["bitfinex","SOLUSD",1756075434271,80.3,203.68,203.66,4.36100552]
["bitfinex","SOLUSD",1756075434769,80.98,203.68,203.66,4.36100552]
["bitfinex","SOLUSD",1756075434942,80.3,203.68,203.62,0.14216157]
["bitfinex","SOLUSD",1756075435139,80.3,203.68,203.65,4.36100552]
["bitfinex","SOLUSD",1756075435344,80.3,203.68,203.67,4.36100552]
["bitfinex","SOLUSD",1756075436045,80.3,203.68,203.63,0.66]
["bitfinex","SOLUSD",1756075436243,80.3,203.68,203.67,4.36100552]
["bitfinex","SOLUSD",1756075436845,80.3,203.68,203.67,5.02100552]
["bitfinex","SOLUSD",1756075437165,80.3,203.68,203.67,10.21523193]
["bitfinex","SOLUSD",1756075438475,80.3,203.71,203.68,0.28432314]
["bitfinex","SOLUSD",1756075438645,80.3,203.71,203.7,4.36100552]
["bitfinex","SOLUSD",1756075439158,80.3,203.71,203.7,9.27018568]
["bitfinex","SOLUSD",1756075440684,0.06,203.73,203.7,9.93018568]
["bitfinex","SOLUSD",1756075440857,0.06,203.73,203.72,4.36100552]
["bitfinex","SOLUSD",1756075442783,0.06,203.73,203.72,36.21402687]
["bitfinex","SOLUSD",1756075442989,0.68,203.84,203.73,0.28432314]
["bitfinex","SOLUSD",1756075443296,3.63614523,203.83,203.81,4.36100552]
["bitfinex","SOLUSD",1756075443461,4.31614523,203.83,203.77,0.28432314]
["bitfinex","SOLUSD",1756075443664,0.68,203.83,203.81,4.36100552]
["bitfinex","SOLUSD",1756075443860,0.68,203.83,203.82,4.36100552]
["bitfinex","SOLUSD",1756075444096,65.34,203.87,203.82,4.36100552]
["bitfinex","SOLUSD",1756075444291,14.09609572,203.89,203.77,5.19166869]
["bitfinex","SOLUSD",1756075444292,69.64946098,203.86,203.77,5.19166869]
["bitfinex","SOLUSD",1756075444588,4.30947055,203.85,203.84,4.36100552]
["bitfinex","SOLUSD",1756075445291,39.34,203.88,203.84,4.36100552]
["bitfinex","SOLUSD",1756075445588,4.30671584,203.87,203.8,9.26763754]
["bitfinex","SOLUSD",1756075445792,0.68,203.87,203.86,4.36100552]
["bitfinex","SOLUSD",1756075446004,0.68,203.89,203.86,4.36100552]
["bitfinex","SOLUSD",1756075446164,65.34,203.9,203.88,4.36100552]
["bitfinex","SOLUSD",1756075446360,3.62452708,203.89,203.88,4.36100552]
["bitfinex","SOLUSD",1756075446561,3.62452708,203.9,203.88,4.36100552]
["bitfinex","SOLUSD",1756075446781,0.68,203.9,203.89,4.36100552]
["bitfinex","SOLUSD",1756075447188,0.68,203.93,203.89,4.36100552]
["bitfinex","SOLUSD",1756075447397,3.62162134,203.92,203.86,0.6]
["bitfinex","SOLUSD",1756075447594,0.68,203.92,203.84,4.90580847]
["bitfinex","SOLUSD",1756075447892,0.68,203.92,203.85,0.88432314]
["bitfinex","SOLUSD",1756075448594,0.74,203.92,203.91,6.93847208]
["bitfinex","SOLUSD",1756075448961,0.06,203.92,203.91,6.93847208]
["bitfinex","SOLUSD",1756075449156,0.06,203.92,203.86,0.6]
["bitfinex","SOLUSD",1756075449362,0.06,203.92,203.91,6.93847208]
["bitfinex","SOLUSD",1756075449764,0.74,203.92,203.91,6.93847208]
["bitfinex","SOLUSD",1756075450781,0.06,203.92,203.91,6.93847208]
["bitfinex","SOLUSD",1756075453078,0.74,203.92,203.91,6.93847208]
["bitfinex","SOLUSD",1756075453491,0.74,203.92,203.86,14.730072]
["bitfinex","SOLUSD",1756075453660,0.74,203.92,203.89,6.93847208]
["bitfinex","SOLUSD",1756075453860,0.74,203.92,203.85,14.730795]
["bitfinex","SOLUSD",1756075454166,0.74,203.92,203.9,6.93847208]
["bitfinex","SOLUSD",1756075454582,0.68,203.91,203.89,6.93847208]
["bitfinex","SOLUSD",1756075454862,0.68,203.91,203.9,6.93847208]
["bitfinex","SOLUSD",1756075455482,0.68,203.91,203.89,6.93847208]
["bitfinex","SOLUSD",1756075456576,0.06,203.92,203.89,6.93847208]
["bitfinex","SOLUSD",1756075456786,0.68,203.9,203.89,6.93847208]
["bitfinex","SOLUSD",1756075457158,0.06,203.92,203.89,6.93847208]
["bitfinex","SOLUSD",1756075457379,0.68,203.91,203.84,20.23728335]
["bitfinex","SOLUSD",1756075457586,0.68,203.91,203.9,6.93847208]
["bitfinex","SOLUSD",1756075457880,0.68,203.91,203.84,14.731518]
["bitfinex","SOLUSD",1756075458089,0.68,203.91,203.87,6.93847208]
["bitfinex","SOLUSD",1756075458593,0.68,203.9,203.88,6.93847208]
["bitfinex","SOLUSD",1756075459264,0.68,203.89,203.87,6.93847208]
["bitfinex","SOLUSD",1756075459457,0.06,203.92,203.88,6.93847208]
["bitfinex","SOLUSD",1756075459659,0.06,203.92,203.91,6.93847208]
["bitfinex","SOLUSD",1756075460265,0.06,203.92,203.91,0.6]
["bitfinex","SOLUSD",1756075460461,0.06,203.92,203.91,12.44259644]
["bitfinex","SOLUSD",1756075460677,0.06,203.92,203.91,7.53847208]
["bitfinex","SOLUSD",1756075460878,0.06,203.92,203.91,12.44259644]
["bitfinex","SOLUSD",1756075462273,0.06,203.92,203.91,12.72691958]
["bitfinex","SOLUSD",1756075462581,0.06,203.92,203.91,6.93847208]
["bitfinex","SOLUSD",1756075463463,0.06,203.92,203.91,7.53847208]
["bitfinex","SOLUSD",1756075463863,0.06,203.92,203.91,7.82279522]
["bitfinex","SOLUSD",1756075464398,0.06,203.92,203.91,12.72691958]
["bitfinex","SOLUSD",1756075465386,0.06,203.92,203.91,16.81418091]
["bitfinex","SOLUSD",1756075465586,0.06,203.92,203.91,12.72691958]
["bitfinex","SOLUSD",1756075465806,0.71,204.02,203.92,0.28432314]
["bitfinex","SOLUSD",1756075466092,0.71,204.02,204.0,6.93847208]
["bitfinex","SOLUSD",1756075466284,6.93847208,204.06,204.0,6.93847208]
["bitfinex","SOLUSD",1756075466285,0.71,204.01,204.0,6.93847208]
["bitfinex","SOLUSD",1756075469311,0.71,204.01,204.0,4.33201929]
["bitfinex","SOLUSD",1756075469902,0.71,204.01,203.95,4.90312984]
["bitfinex","SOLUSD",1756075470114,0.71,204.04,204.0,4.33201929]
["bitfinex","SOLUSD",1756075470322,0.71,204.03,203.98,4.33201929]
["bitfinex","SOLUSD",1756075470493,4.33201929,204.02,203.97,4.33201929]
["bitfinex","SOLUSD",1756075470811,0.71,204.01,203.96,4.33201929]
["bitfinex","SOLUSD",1756075472003,0.71,204.01,203.93,39.26]
["bitfinex","SOLUSD",1756075472004,26.50050171,204.06,203.93,39.86]
["bitfinex","SOLUSD",1756075472208,26.50050171,204.06,203.99,4.33201929]
["bitfinex","SOLUSD",1756075472403,4.33201929,204.02,203.97,4.33201929]
["bitfinex","SOLUSD",1756075472716,4.33201929,204.02,203.9,34.66403929]
["bitfinex","SOLUSD",1756075472717,0.71,204.01,203.92,39.26]
["bitfinex","SOLUSD",1756075473022,0.71,204.01,203.97,4.33201929]
["bitfinex","SOLUSD",1756075473923,0.71,204.01,203.92,39.86]
["bitfinex","SOLUSD",1756075474103,0.71,204.01,203.97,4.33201929]
["bitfinex","SOLUSD",1756075474419,0.71,204.0,203.92,39.86]
["bitfinex","SOLUSD",1756075474739,4.33201929,203.99,203.93,4.33201929]
["bitfinex","SOLUSD",1756075475018,4.33201929,203.97,203.91,4.33201929]
["bitfinex","SOLUSD",1756075475319,0.71,203.96,203.92,4.33201929]
["bitfinex","SOLUSD",1756075475506,0.71,203.95,203.92,4.33201929]
["bitfinex","SOLUSD",1756075475716,4.33201929,203.97,203.87,0.6]
["bitfinex","SOLUSD",1756075476018,0.71,203.94,203.91,4.33201929]
["bitfinex","SOLUSD",1756075476219,0.71,203.93,203.91,4.33201929]
["bitfinex","SOLUSD",1756075476521,0.71,203.92,203.91,4.33201929]
["bitfinex","SOLUSD",1756075476827,0.71,203.94,203.91,4.33201929]
["bitfinex","SOLUSD",1756075477024,0.71,203.93,203.91,4.33201929]
["bitfinex","SOLUSD",1756075477198,0.71,203.92,203.9,4.33201929]
["bitfinex","SOLUSD",1756075477527,0.71,203.91,203.85,0.6]
["bitfinex","SOLUSD",1756075477692,0.71,203.91,203.89,4.33201929]
["bitfinex","SOLUSD",1756075477898,0.71,203.91,203.88,4.33201929]
["bitfinex","SOLUSD",1756075478097,0.71,203.9,203.88,4.33201929]
["bitfinex","SOLUSD",1756075478526,0.50050171,203.95,203.84,0.6]
["bitfinex","SOLUSD",1756075478700,0.71,203.9,203.89,4.33201929]
["bitfinex","SOLUSD",1756075478894,0.71,203.9,203.86,4.33201929]
["bitfinex","SOLUSD",1756075479208,0.71,203.89,203.86,4.33201929]
["bitfinex","SOLUSD",1756075479413,0.71,203.89,203.87,4.33201929]
["bitfinex","SOLUSD",1756075479816,0.71,203.91,203.88,4.33201929]
["bitfinex","SOLUSD",1756075480132,0.71,203.9,203.87,4.33201929]
["bitfinex","SOLUSD",1756075480303,0.71,203.89,203.87,4.33201929]
["bitfinex","SOLUSD",1756075480717,0.71,203.88,203.86,4.33201929]
["bitfinex","SOLUSD",1756075481533,0.71,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756075481717,0.71,203.9,203.87,4.36201929]
["bitfinex","SOLUSD",1756075481919,0.71,203.89,203.87,4.36201929]
["bitfinex","SOLUSD",1756075483023,0.71,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756075483264,0.71,203.89,203.87,4.36201929]
["bitfinex","SOLUSD",1756075483607,0.71,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075484134,4.32765049,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075484918,8.65966978,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075486227,4.32765049,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075486710,0.71,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756075486904,3.62142187,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756075487139,3.62142187,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075487916,4.33142187,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075488116,8.66344116,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075488316,8.66344116,203.88,203.82,0.03]
["bitfinex","SOLUSD",1756075488628,4.33201929,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075488811,7.95344116,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075489012,8.66344116,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075489313,5.04201929,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075489620,22.26222153,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075489815,22.76272324,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075490832,4.83510994,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075491023,4.33460823,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075491217,80.3,203.86,203.82,4.36201929]
["bitfinex","SOLUSD",1756075491416,80.3,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756075491726,81.01,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756075492031,81.01,203.86,203.83,4.33201929]
["bitfinex","SOLUSD",1756075492213,80.3,203.86,203.83,4.33201929]
["bitfinex","SOLUSD",1756075492836,81.01,203.86,203.83,4.33201929]
["bitfinex","SOLUSD",1756075493039,0.71,203.86,203.83,4.33201929]
["bitfinex","SOLUSD",1756075493231,81.01,203.85,203.82,4.36201929]
["bitfinex","SOLUSD",1756075493415,0.71,203.84,203.82,4.36201929]
["bitfinex","SOLUSD",1756075493820,80.3,203.85,203.82,4.36201929]
["bitfinex","SOLUSD",1756075494211,80.3,203.84,203.83,4.33201929]
["bitfinex","SOLUSD",1756075494432,0.71,203.87,203.83,4.33201929]
["bitfinex","SOLUSD",1756075494712,39.24,203.91,203.86,4.33201929]
["bitfinex","SOLUSD",1756075494915,119.56,203.92,203.87,4.33201929]
["bitfinex","SOLUSD",1756075495130,0.68,203.9,203.87,4.33201929]
["bitfinex","SOLUSD",1756075495331,80.3,203.92,203.88,4.33201929]
["bitfinex","SOLUSD",1756075495638,120.24,203.92,203.88,4.33201929]
["bitfinex","SOLUSD",1756075496010,80.98,203.92,203.85,0.63]
["bitfinex","SOLUSD",1756075496209,0.68,203.91,203.82,4.93607779]
["bitfinex","SOLUSD",1756075496413,0.68,203.91,203.88,4.33201929]
["bitfinex","SOLUSD",1756075497136,80.3,203.92,203.89,4.33201929]
["bitfinex","SOLUSD",1756075497514,0.68,203.93,203.89,4.33201929]
["bitfinex","SOLUSD",1756075497714,0.68,203.92,203.89,4.33201929]
["bitfinex","SOLUSD",1756075497919,4.33201929,203.9,203.82,5.56541]
["bitfinex","SOLUSD",1756075498258,5.512521,203.89,203.83,4.33201929]
["bitfinex","SOLUSD",1756075498437,0.68,203.88,203.83,4.33201929]
["bitfinex","SOLUSD",1756075498632,0.68,203.87,203.83,4.33201929]
["bitfinex","SOLUSD",1756075498932,0.68,203.87,203.84,4.33201929]
["bitfinex","SOLUSD",1756075499317,0.68,203.87,203.84,6.942917]
["bitfinex","SOLUSD",1756075499918,1.18050171,203.89,203.84,6.942917]
["bitfinex","SOLUSD",1756075500139,0.68,203.88,203.82,0.03]
["bitfinex","SOLUSD",1756075500343,6.942917,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756075500639,14.09609572,203.87,203.83,6.942917]
["bitfinex","SOLUSD",1756075500640,0.50050171,203.87,203.83,6.942917]
["bitfinex","SOLUSD",1756075500938,1.18050171,203.87,203.84,6.942917]
["bitfinex","SOLUSD",1756075501944,0.50050171,203.88,203.85,6.942917]
["bitfinex","SOLUSD",1756075502148,0.68,203.9,203.86,6.942917]
["bitfinex","SOLUSD",1756075502439,0.68,203.89,203.86,6.942917]
["bitfinex","SOLUSD",1756075502813,0.74,203.92,203.88,6.942917]
["bitfinex","SOLUSD",1756075503017,0.06,203.92,203.91,6.942917]
["bitfinex","SOLUSD",1756075503520,0.06,203.92,203.91,7.572917]
["bitfinex","SOLUSD",1756075503840,0.06,203.92,203.91,12.47704136]
["bitfinex","SOLUSD",1756075504929,0.06,203.92,203.91,5.53412436]
["bitfinex","SOLUSD",1756075505246,0.06,203.92,203.91,12.47704136]
["bitfinex","SOLUSD",1756075505825,0.06,203.92,203.91,12.7613645]
["bitfinex","SOLUSD",1756075506542,0.06,203.92,203.91,14.7247955]
["bitfinex","SOLUSD",1756075506737,0.06,203.92,203.91,12.7613645]
["bitfinex","SOLUSD",1756075506915,0.06,203.92,203.91,14.7247955]
["bitfinex","SOLUSD",1756075507324,0.06,203.92,203.91,7.572917]
["bitfinex","SOLUSD",1756075507541,0.06,203.92,203.89,1.963527]
["bitfinex","SOLUSD",1756075507745,0.06,203.92,203.91,6.942917]
["bitfinex","SOLUSD",1756075510130,0.74,203.92,203.91,6.942917]
["bitfinex","SOLUSD",1756075510333,0.74,203.92,203.9,6.942917]
["bitfinex","SOLUSD",1756075511344,0.06,203.92,203.9,6.942917]
["bitfinex","SOLUSD",1756075511848,0.74,203.92,203.9,6.942917]
["bitfinex","SOLUSD",1756075512724,0.06,203.92,203.91,6.942917]
["bitfinex","SOLUSD",1756075513831,0.06,203.92,203.87,0.63]
["bitfinex","SOLUSD",1756075514033,0.06,203.92,203.91,6.942917]
["bitfinex","SOLUSD",1756075517439,0.06,203.92,203.91,12.47704136]
["bitfinex","SOLUSD",1756075518351,0.06,203.92,203.91,12.7613645]
["bitfinex","SOLUSD",1756075520052,0.06,203.92,203.91,5.1884475]
["bitfinex","SOLUSD",1756075520257,0.06,203.92,203.91,51.9813645]
["bitfinex","SOLUSD",1756075520776,0.06,203.92,203.91,12.7613645]
["bitfinex","SOLUSD",1756075520948,0.06,203.92,203.91,51.9813645]
["bitfinex","SOLUSD",1756075522643,80.3,203.97,203.92,0.28432314]
["bitfinex","SOLUSD",1756075522953,0.68,204.01,203.9,12.477041]
["bitfinex","SOLUSD",1756075522954,0.68,203.96,203.9,12.477041]
["bitfinex","SOLUSD",1756075523152,6.942917,203.95,203.85,4.93556526]
["bitfinex","SOLUSD",1756075523335,0.68,203.94,203.85,4.93556526]
["bitfinex","SOLUSD",1756075523542,7.622917,203.94,203.88,6.942917]
["bitfinex","SOLUSD",1756075523857,0.68,203.93,203.88,6.942917]
["bitfinex","SOLUSD",1756075524036,0.68,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756075524242,6.942917,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756075524551,0.68,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756075524751,0.68,203.89,203.85,6.972917]
["bitfinex","SOLUSD",1756075525137,0.68,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756075526250,0.68,203.88,203.85,6.972917]
["bitfinex","SOLUSD",1756075526449,0.68,203.87,203.85,6.972917]
["bitfinex","SOLUSD",1756075526850,1.18050171,203.91,203.86,6.942917]
["bitfinex","SOLUSD",1756075527057,1.18050171,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756075527360,0.68,203.9,203.86,6.942917]
["bitfinex","SOLUSD",1756075527563,6.942917,203.92,203.87,6.942917]
["bitfinex","SOLUSD",1756075527564,0.68,203.89,203.87,6.942917]
["bitfinex","SOLUSD",1756075527739,0.50050171,203.91,203.87,6.942917]
["bitfinex","SOLUSD",1756075527939,0.50050171,203.91,203.85,0.03]
["bitfinex","SOLUSD",1756075527940,0.68,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756075528140,0.68,203.89,203.87,6.942917]
["bitfinex","SOLUSD",1756075528341,0.68,203.88,203.87,6.942917]
["bitfinex","SOLUSD",1756075530265,0.68,203.92,203.87,6.942917]
["bitfinex","SOLUSD",1756075530462,0.68,203.91,203.89,6.942917]
["bitfinex","SOLUSD",1756075530963,0.50050171,203.94,203.89,6.942917]
["bitfinex","SOLUSD",1756075531162,0.68,203.9,203.89,6.942917]
["bitfinex","SOLUSD",1756075531757,0.68,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756075532066,0.68,203.92,203.89,6.942917]
["bitfinex","SOLUSD",1756075532263,0.50050171,203.94,203.89,6.942917]
["bitfinex","SOLUSD",1756075532470,0.68,203.91,203.89,6.942917]
["bitfinex","SOLUSD",1756075532845,0.68,203.9,203.88,6.942917]
["bitfinex","SOLUSD",1756075533254,0.68,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756075533563,0.06,203.92,203.89,6.942917]
["bitfinex","SOLUSD",1756075533755,0.74,203.92,203.89,6.942917]
["bitfinex","SOLUSD",1756075533944,0.06,203.92,203.89,6.942917]
["bitfinex","SOLUSD",1756075534144,0.68,203.91,203.89,6.942917]
["bitfinex","SOLUSD",1756075534371,0.68,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756075534556,80.98,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756075534751,80.98,203.89,203.87,6.972917]
["bitfinex","SOLUSD",1756075535756,80.3,203.89,203.88,6.942917]
["bitfinex","SOLUSD",1756075536664,80.98,203.89,203.87,6.972917]
["bitfinex","SOLUSD",1756075536869,80.98,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756075537167,0.68,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075540455,5.5188058,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075540771,9.15270163,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075540955,1.18050171,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075542779,0.50050171,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075543079,0.68,203.9,203.87,4.36830409]
["bitfinex","SOLUSD",1756075543678,0.68,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756075543980,0.56050171,203.92,203.89,4.33830409]
["bitfinex","SOLUSD",1756075544181,0.56050171,203.92,203.87,0.03]
["bitfinex","SOLUSD",1756075544182,0.06,203.92,203.87,0.71]
["bitfinex","SOLUSD",1756075544395,0.06,203.92,203.91,4.33830409]
["bitfinex","SOLUSD",1756075544567,0.06,203.92,203.88,0.68]
["bitfinex","SOLUSD",1756075544876,0.06,203.92,203.91,4.33830409]
["bitfinex","SOLUSD",1756075545383,0.06,203.92,203.91,6.93699241]
["bitfinex","SOLUSD",1756075545555,0.06,203.92,203.89,0.68]
["bitfinex","SOLUSD",1756075545875,0.06,203.92,203.91,6.93699241]
["bitfinex","SOLUSD",1756075546656,0.06,203.92,203.87,0.03]
["bitfinex","SOLUSD",1756075546657,0.74,203.92,203.87,0.03]
["bitfinex","SOLUSD",1756075546872,0.68,203.91,203.88,6.93699241]
["bitfinex","SOLUSD",1756075547181,0.06,203.92,203.88,6.93699241]
["bitfinex","SOLUSD",1756075547182,0.68,203.9,203.88,6.93699241]
["bitfinex","SOLUSD",1756075547560,0.68,203.9,203.87,6.96699241]
["bitfinex","SOLUSD",1756075548369,1.18050171,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756075548758,0.68,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075550065,4.31343792,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075550488,10.57048583,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075550813,11.25048583,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075551386,4.31349342,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075551571,11.25048583,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075553059,29.75092582,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075553259,36.97224137,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075553480,50.81048583,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075553681,55.71533181,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075554060,62.37393341,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075554672,57.46908743,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075555090,4.31349342,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075555276,133.8,203.9,203.87,6.96699241]
["bitfinex","SOLUSD",1756075555277,39.54,203.9,203.87,6.96699241]
["bitfinex","SOLUSD",1756075555616,40.04050171,203.91,203.88,6.93699241]
["bitfinex","SOLUSD",1756075555824,0.69,203.9,203.88,6.93699241]
["bitfinex","SOLUSD",1756075557087,40.04050171,203.91,203.88,6.93699241]
["bitfinex","SOLUSD",1756075557284,0.69,203.89,203.87,6.96699241]
["bitfinex","SOLUSD",1756075557509,0.69,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756075557801,0.69,203.89,203.87,6.96699241]
["bitfinex","SOLUSD",1756075558301,80.3,203.88,203.87,6.96699241]
["bitfinex","SOLUSD",1756075558889,80.99,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756075559188,39.59559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075559388,50.65392922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075559815,51.34392922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075560417,44.40693681,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075560584,3.62084109,203.86,203.85,6.96699241]
["bitfinex","SOLUSD",1756075560786,39.48,203.9,203.85,6.96699241]
["bitfinex","SOLUSD",1756075560986,39.48,203.9,203.89,6.93699241]
["bitfinex","SOLUSD",1756075561197,3.62180075,203.9,203.88,6.93699241]
["bitfinex","SOLUSD",1756075561380,66.04050171,203.92,203.88,6.93699241]
["bitfinex","SOLUSD",1756075561599,4.31188028,203.91,203.88,6.93699241]
["bitfinex","SOLUSD",1756075561801,3.62188028,203.9,203.88,6.93699241]
["bitfinex","SOLUSD",1756075561995,3.62188028,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756075562200,0.69,203.9,203.87,6.93699241]
["bitfinex","SOLUSD",1756075562401,3.62330648,203.89,203.87,6.93699241]
["bitfinex","SOLUSD",1756075562904,0.69,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756075563096,0.50050171,203.9,203.87,6.93699241]
["bitfinex","SOLUSD",1756075563424,3.62426193,203.89,203.87,6.93699241]
["bitfinex","SOLUSD",1756075563801,0.50050171,203.91,203.87,6.93699241]
["bitfinex","SOLUSD",1756075564114,4.31501676,203.9,203.86,6.93699241]
["bitfinex","SOLUSD",1756075564318,4.81551847,203.89,203.85,6.96699241]
["bitfinex","SOLUSD",1756075564504,4.31501676,203.88,203.85,6.96699241]
["bitfinex","SOLUSD",1756075564712,0.69,203.88,203.85,6.96699241]
["bitfinex","SOLUSD",1756075564903,0.50050171,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756075565212,80.3,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075565515,80.99,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075565887,80.3,203.86,203.85,4.3694786]
["bitfinex","SOLUSD",1756075566490,156.05795016,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075566713,182.05795016,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075567107,186.96327734,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075567486,182.05795016,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075567890,186.96327734,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075568592,182.05795016,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075568793,221.45795016,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075569316,226.36327734,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075570717,217.11847156,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075570906,182.05795016,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075571108,221.45795016,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075572798,221.41795016,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075573000,80.21,203.82,203.8,4.3694786]
["bitfinex","SOLUSD",1756075573208,80.21,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756075574614,80.21,203.81,203.8,5.0594786]
["bitfinex","SOLUSD",1756075575542,80.21,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756075576104,80.71050171,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756075576506,80.21,203.81,203.8,5.0594786]
["bitfinex","SOLUSD",1756075576921,39.32,203.86,203.8,14.30565899]
["bitfinex","SOLUSD",1756075577229,39.32,203.87,203.85,4.3394786]
["bitfinex","SOLUSD",1756075577434,0.69,203.91,203.86,4.3394786]
["bitfinex","SOLUSD",1756075577608,39.32,203.9,203.88,4.3394786]
["bitfinex","SOLUSD",1756075577812,0.06,203.92,203.89,4.3394786]
["bitfinex","SOLUSD",1756075578010,39.32,203.91,203.89,4.3394786]
["bitfinex","SOLUSD",1756075578213,0.06,203.92,203.9,5.0294786]
["bitfinex","SOLUSD",1756075578414,0.06,203.92,203.91,5.0294786]
["bitfinex","SOLUSD",1756075578821,0.06,203.92,203.91,4.3394786]
["bitfinex","SOLUSD",1756075579128,0.06,203.92,203.9,4.3394786]
["bitfinex","SOLUSD",1756075580029,0.06,203.92,203.91,4.3394786]
["bitfinex","SOLUSD",1756075580234,0.75,203.92,203.91,4.3394786]
["bitfinex","SOLUSD",1756075580427,0.06,203.92,203.91,4.3394786]
["bitfinex","SOLUSD",1756075583836,0.06,203.92,203.91,5.0294786]
["bitfinex","SOLUSD",1756075584143,0.06,203.94,203.93,4.3394786]
["bitfinex","SOLUSD",1756075584659,0.06,203.94,203.93,5.0294786]
["bitfinex","SOLUSD",1756075584832,0.06,203.94,203.93,9.933122]
["bitfinex","SOLUSD",1756075585034,0.06,203.97,203.96,4.3394786]
["bitfinex","SOLUSD",1756075585539,0.75,203.97,203.9,0.67]
["bitfinex","SOLUSD",1756075585721,0.06,203.97,203.96,4.3394786]
["bitfinex","SOLUSD",1756075585929,0.06,203.97,203.9,5.0094786]
["bitfinex","SOLUSD",1756075586140,0.06,203.97,203.95,4.3394786]
["bitfinex","SOLUSD",1756075586548,0.06,203.97,203.96,4.3394786]
["bitfinex","SOLUSD",1756075589137,0.06,203.97,203.96,5.0094786]
["bitfinex","SOLUSD",1756075589332,0.06,203.97,203.96,4.3394786]
["bitfinex","SOLUSD",1756075590746,80.21,203.96,203.91,0.67]
["bitfinex","SOLUSD",1756075591072,80.21,203.96,203.95,4.3394786]
["bitfinex","SOLUSD",1756075591633,80.21,203.95,203.91,4.3394786]
["bitfinex","SOLUSD",1756075591940,0.50050171,203.94,203.91,4.3394786]
["bitfinex","SOLUSD",1756075592251,1.19050171,203.94,203.92,4.3394786]
["bitfinex","SOLUSD",1756075592446,0.50050171,203.94,203.93,4.3394786]
["bitfinex","SOLUSD",1756075593566,80.21,203.95,203.93,4.3394786]
["bitfinex","SOLUSD",1756075593735,80.21,203.95,203.94,4.3394786]
["bitfinex","SOLUSD",1756075594656,80.21,203.95,203.85,0.03]
["bitfinex","SOLUSD",1756075594834,80.9,203.95,203.87,0.67]
["bitfinex","SOLUSD",1756075595032,1.19050171,203.94,203.92,4.3394786]
["bitfinex","SOLUSD",1756075595239,80.21,203.93,203.92,4.3394786]
["bitfinex","SOLUSD",1756075595652,80.21,203.93,203.89,0.67]
["bitfinex","SOLUSD",1756075595974,80.21,203.93,203.92,4.3394786]
["bitfinex","SOLUSD",1756075598562,80.21,203.93,203.89,0.7]
["bitfinex","SOLUSD",1756075598754,80.21,203.93,203.92,4.3394786]
["bitfinex","SOLUSD",1756075599354,80.9,203.93,203.92,4.3394786]
["bitfinex","SOLUSD",1756075599754,0.69,203.93,203.92,4.3394786]
["bitfinex","SOLUSD",1756075600461,80.3,203.92,203.89,4.3694786]
["bitfinex","SOLUSD",1756075600661,1.19050171,203.91,203.89,4.3694786]
["bitfinex","SOLUSD",1756075600866,0.69,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756075601451,39.95,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756075602677,187.34559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756075602980,191.68507261,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756075603354,191.68507261,203.9,203.85,0.03]
["bitfinex","SOLUSD",1756075603355,13.59559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075603555,57.69557432,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075603752,58.38557432,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075605161,63.2909015,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075606866,24.0309015,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075607067,63.3109015,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075607782,63.59522464,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756075607968,63.59522464,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756075607969,39.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756075608170,0.28432314,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756075608368,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756075608561,39.73775558,203.78,203.68,4.3694786]
["bitfinex","SOLUSD",1756075608758,26.0,203.74,203.68,0.03]
["bitfinex","SOLUSD",1756075608966,62.62403361,203.73,203.68,4.3694786]
["bitfinex","SOLUSD",1756075609165,14.78609572,203.73,203.68,4.3694786]
["bitfinex","SOLUSD",1756075609383,52.87559401,203.72,203.69,4.3394786]
["bitfinex","SOLUSD",1756075609588,58.18939575,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756075611095,63.09809396,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756075611257,21.52653814,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756075611671,65.71523635,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756075612371,146.01523635,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756075612686,101.82653814,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756075612983,141.60703985,203.72,203.68,0.03]
["bitfinex","SOLUSD",1756075613279,133.45991715,203.72,203.69,6.95662099]
["bitfinex","SOLUSD",1756075613876,133.17559401,203.72,203.68,0.7]
["bitfinex","SOLUSD",1756075614081,93.89559401,203.72,203.68,7.65662099]
["bitfinex","SOLUSD",1756075614278,133.67609572,203.72,203.7,6.95662099]
["bitfinex","SOLUSD",1756075614473,133.17559401,203.72,203.7,6.95662099]
["bitfinex","SOLUSD",1756075614789,133.17559401,203.72,203.69,6.95662099]
["bitfinex","SOLUSD",1756075614979,133.17559401,203.72,203.68,0.7]
["bitfinex","SOLUSD",1756075615170,133.17559401,203.72,203.69,6.95662099]
["bitfinex","SOLUSD",1756075615758,93.89559401,203.72,203.69,6.95662099]
["bitfinex","SOLUSD",1756075615962,133.67609572,203.72,203.69,6.95662099]
["bitfinex","SOLUSD",1756075616159,133.17559401,203.72,203.69,6.95662099]
["bitfinex","SOLUSD",1756075617583,186.67559401,203.72,203.69,6.95662099]
["bitfinex","SOLUSD",1756075617887,186.69559401,203.72,203.69,6.95662099]
["bitfinex","SOLUSD",1756075618259,93.69559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075618580,32.95662099,203.73,203.68,7.68662099]
["bitfinex","SOLUSD",1756075618581,134.30050171,203.71,203.68,7.68662099]
["bitfinex","SOLUSD",1756075618785,173.08,203.71,203.69,7.65662099]
["bitfinex","SOLUSD",1756075618985,173.08,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756075619291,173.08,203.71,203.69,6.95662099]
["bitfinex","SOLUSD",1756075619758,133.8,203.71,203.69,6.95662099]
["bitfinex","SOLUSD",1756075619953,133.8,203.71,203.7,7.65662099]
["bitfinex","SOLUSD",1756075620178,133.8,203.71,203.68,0.73]
["bitfinex","SOLUSD",1756075620384,13.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075620961,21.232215,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075621270,181.31653814,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075621685,173.39559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075621862,213.35559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075623468,213.63991715,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075623780,220.59653814,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075624861,213.37559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075626066,212.69559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756075626268,73.08337901,203.66,203.65,0.7]
["bitfinex","SOLUSD",1756075626474,73.08337901,203.66,203.65,7.65662099]
["bitfinex","SOLUSD",1756075627066,73.08337901,203.66,203.65,6.95662099]
["bitfinex","SOLUSD",1756075627262,86.67897302,203.65,203.64,0.2]
["bitfinex","SOLUSD",1756075627463,125.97897302,203.65,203.64,0.2]
["bitfinex","SOLUSD",1756075627768,125.97897302,203.65,203.64,7.15662099]
["bitfinex","SOLUSD",1756075629401,112.38337901,203.65,203.64,7.85662099]
["bitfinex","SOLUSD",1756075629579,73.08337901,203.65,203.64,7.85662099]
["bitfinex","SOLUSD",1756075629774,133.8,203.68,203.64,7.85662099]
["bitfinex","SOLUSD",1756075629775,39.3,203.68,203.64,7.85662099]
["bitfinex","SOLUSD",1756075629992,26.0,203.69,203.67,6.95662099]
["bitfinex","SOLUSD",1756075629993,39.3,203.69,203.67,6.95662099]
["bitfinex","SOLUSD",1756075630181,39.3,203.69,203.68,6.95662099]
["bitfinex","SOLUSD",1756075630696,14.09609572,203.71,203.68,6.95662099]
["bitfinex","SOLUSD",1756075630900,39.3,203.7,203.67,0.7]
["bitfinex","SOLUSD",1756075631077,39.3,203.7,203.65,0.7]
["bitfinex","SOLUSD",1756075631473,39.3,203.7,203.64,0.2]
["bitfinex","SOLUSD",1756075631474,14.77609572,203.69,203.64,0.2]
["bitfinex","SOLUSD",1756075631788,13.59559401,203.67,203.64,0.2]
["bitfinex","SOLUSD",1756075631976,39.78050171,203.66,203.64,0.2]
["bitfinex","SOLUSD",1756075632178,13.59559401,203.65,203.64,0.2]
["bitfinex","SOLUSD",1756075632693,13.59559401,203.65,203.64,4.54610614]
["bitfinex","SOLUSD",1756075633188,39.28,203.67,203.64,5.24610614]
["bitfinex","SOLUSD",1756075633389,0.50050171,203.69,203.66,4.34610614]
["bitfinex","SOLUSD",1756075633608,0.50050171,203.69,203.68,4.34610614]
["bitfinex","SOLUSD",1756075633798,13.59559401,203.7,203.68,4.34610614]
["bitfinex","SOLUSD",1756075634119,52.87559401,203.7,203.69,4.34610614]
["bitfinex","SOLUSD",1756075634593,0.50050171,203.71,203.69,4.34610614]
["bitfinex","SOLUSD",1756075634795,39.28,203.71,203.7,4.34610614]
["bitfinex","SOLUSD",1756075636928,39.28,203.71,203.67,0.7]
["bitfinex","SOLUSD",1756075637247,39.96,203.71,203.7,4.34610614]
["bitfinex","SOLUSD",1756075637522,39.28,203.71,203.7,4.34610614]
["bitfinex","SOLUSD",1756075637899,39.28,203.71,203.7,5.04610614]
["bitfinex","SOLUSD",1756075638097,0.56050171,203.76,203.7,9.39221228]
["bitfinex","SOLUSD",1756075638303,0.06,203.76,203.75,4.34610614]
["bitfinex","SOLUSD",1756075638503,0.06,203.76,203.75,5.04610614]
["bitfinex","SOLUSD",1756075640729,0.06,203.76,203.75,9.9540816]
["bitfinex","SOLUSD",1756075643206,0.06,203.76,203.75,5.04610614]
["bitfinex","SOLUSD",1756075644017,39.28,203.83,203.78,26.0]
["bitfinex","SOLUSD",1756075644217,39.28,203.83,203.82,4.34610614]
["bitfinex","SOLUSD",1756075644422,42.90416723,203.83,203.82,4.34610614]
["bitfinex","SOLUSD",1756075644937,42.90416723,203.83,203.82,5.06610614]
["bitfinex","SOLUSD",1756075645233,52.85559401,203.87,203.82,4.34610614]
["bitfinex","SOLUSD",1756075645408,4.32496566,203.86,203.84,4.34610614]
["bitfinex","SOLUSD",1756075645611,4.32496566,203.85,203.84,4.34610614]
["bitfinex","SOLUSD",1756075648712,3.62496566,203.85,203.84,4.34610614]
["bitfinex","SOLUSD",1756075649130,3.62496566,203.86,203.84,4.34610614]
["bitfinex","SOLUSD",1756075649430,3.62496566,203.85,203.8,5.06610614]
["bitfinex","SOLUSD",1756075649643,3.6305953,203.84,203.8,5.06610614]
["bitfinex","SOLUSD",1756075650320,0.76,203.85,203.8,5.06610614]
["bitfinex","SOLUSD",1756075650509,0.76,203.85,203.84,4.34610614]
["bitfinex","SOLUSD",1756075650937,4.39153138,203.85,203.84,4.34610614]
["bitfinex","SOLUSD",1756075653240,4.39649503,203.85,203.84,4.34610614]
["bitfinex","SOLUSD",1756075654038,0.06,203.85,203.84,4.34610614]
["bitfinex","SOLUSD",1756075656663,13.59559401,203.84,203.77,0.72]
["bitfinex","SOLUSD",1756075656821,13.59559401,203.84,203.82,4.34610614]
["bitfinex","SOLUSD",1756075656822,0.50050171,203.83,203.82,4.34610614]
["bitfinex","SOLUSD",1756075657017,1.20050171,203.83,203.76,26.0]
["bitfinex","SOLUSD",1756075657341,1.20050171,203.83,203.79,4.34610614]
["bitfinex","SOLUSD",1756075657533,0.7,203.82,203.8,4.34610614]
["bitfinex","SOLUSD",1756075658151,0.7,203.82,203.81,4.34610614]
["bitfinex","SOLUSD",1756075660056,0.50050171,203.83,203.81,4.34610614]
["bitfinex","SOLUSD",1756075660250,1.20050171,203.83,203.81,4.34610614]
["bitfinex","SOLUSD",1756075660457,14.79609572,203.83,203.82,4.34610614]
["bitfinex","SOLUSD",1756075661757,14.79609572,203.83,203.81,4.34610614]
["bitfinex","SOLUSD",1756075662846,14.09609572,203.83,203.81,4.34610614]
["bitfinex","SOLUSD",1756075663171,0.7,203.82,203.8,4.34610614]
["bitfinex","SOLUSD",1756075663335,14.09609572,203.83,203.75,0.72]
["bitfinex","SOLUSD",1756075663336,0.7,203.81,203.75,0.72]
["bitfinex","SOLUSD",1756075663537,0.7,203.81,203.71,30.90875373]
["bitfinex","SOLUSD",1756075663538,13.59559401,203.8,203.78,4.34610614]
["bitfinex","SOLUSD",1756075663743,1.20050171,203.79,203.78,4.34610614]
["bitfinex","SOLUSD",1756075664050,1.20050171,203.79,203.76,4.34610614]
["bitfinex","SOLUSD",1756075664246,0.7,203.78,203.76,4.34610614]
["bitfinex","SOLUSD",1756075664462,0.50050171,203.79,203.77,4.34610614]
["bitfinex","SOLUSD",1756075664667,13.59559401,203.79,203.77,4.34610614]
["bitfinex","SOLUSD",1756075664970,14.29559401,203.79,203.77,4.34610614]
["bitfinex","SOLUSD",1756075665340,13.59559401,203.77,203.75,4.34610614]
["bitfinex","SOLUSD",1756075665539,13.59559401,203.75,203.67,0.72]
["bitfinex","SOLUSD",1756075665748,39.72050171,203.74,203.7,4.34610614]
["bitfinex","SOLUSD",1756075665963,0.7,203.73,203.7,4.34610614]
["bitfinex","SOLUSD",1756075666283,0.50050171,203.72,203.7,4.34610614]
["bitfinex","SOLUSD",1756075666859,13.59559401,203.75,203.71,5.06610614]
["bitfinex","SOLUSD",1756075666860,26.0,203.75,203.71,5.06610614]
["bitfinex","SOLUSD",1756075667178,78.81559401,203.75,203.74,4.34610614]
["bitfinex","SOLUSD",1756075667349,65.22,203.75,203.74,4.34610614]
["bitfinex","SOLUSD",1756075668749,39.22,203.75,203.74,4.34610614]
["bitfinex","SOLUSD",1756075669066,52.81559401,203.77,203.74,4.34610614]
["bitfinex","SOLUSD",1756075669871,53.51559401,203.77,203.74,4.34610614]
["bitfinex","SOLUSD",1756075670370,1.20050171,203.76,203.73,4.34610614]
["bitfinex","SOLUSD",1756075670575,14.29559401,203.75,203.71,0.03]
["bitfinex","SOLUSD",1756075670749,0.50050171,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756075670950,13.59559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756075671159,14.09609572,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756075671359,14.79609572,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756075674471,0.50050171,203.74,203.71,4.37610614]
["bitfinex","SOLUSD",1756075674684,65.2,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756075675588,0.50050171,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756075680466,0.69,203.78,203.71,5.09610614]
["bitfinex","SOLUSD",1756075680662,17.94170015,203.77,203.72,4.34610614]
["bitfinex","SOLUSD",1756075680890,52.79559401,203.77,203.73,0.72]
["bitfinex","SOLUSD",1756075681087,52.79559401,203.77,203.73,5.06610614]
["bitfinex","SOLUSD",1756075681088,0.50050171,203.77,203.73,5.06610614]
["bitfinex","SOLUSD",1756075681384,5.03610614,203.79,203.74,0.72]
["bitfinex","SOLUSD",1756075681589,26.50050171,203.8,203.75,5.06610614]
["bitfinex","SOLUSD",1756075681777,39.2,203.79,203.73,0.72]
["bitfinex","SOLUSD",1756075682094,39.89,203.79,203.74,4.34610614]
["bitfinex","SOLUSD",1756075682273,39.89,203.79,203.75,4.34610614]
["bitfinex","SOLUSD",1756075682766,39.95,203.79,203.73,0.72]
["bitfinex","SOLUSD",1756075682966,0.69,203.78,203.75,4.34610614]
["bitfinex","SOLUSD",1756075683396,39.26,203.79,203.75,5.06610614]
["bitfinex","SOLUSD",1756075684269,39.26,203.79,203.76,4.34610614]
["bitfinex","SOLUSD",1756075684468,0.06,203.79,203.76,4.34610614]
["bitfinex","SOLUSD",1756075684688,0.06,203.79,203.78,4.34610614]
["bitfinex","SOLUSD",1756075685070,0.06,203.79,203.78,5.06610614]
["bitfinex","SOLUSD",1756075686297,0.06,203.85,203.8,31.19109448]
["bitfinex","SOLUSD",1756075686591,0.06,203.86,203.8,31.19109448]
["bitfinex","SOLUSD",1756075686592,0.06,203.88,203.84,4.34610614]
["bitfinex","SOLUSD",1756075686787,0.06,203.88,203.87,4.34610614]
["bitfinex","SOLUSD",1756075687304,0.06,203.88,203.87,7.03011514]
["bitfinex","SOLUSD",1756075687515,0.06,203.88,203.87,11.37622128]
["bitfinex","SOLUSD",1756075687682,0.06,203.89,203.88,8.97653542]
["bitfinex","SOLUSD",1756075687880,0.06,203.9,203.88,9.41221228]
["bitfinex","SOLUSD",1756075688080,0.06,203.9,203.89,9.41221228]
["bitfinex","SOLUSD",1756075688294,0.06,203.9,203.89,5.06610614]
["bitfinex","SOLUSD",1756075688620,0.06,203.9,203.87,33.15319962]
["bitfinex","SOLUSD",1756075688621,0.06,203.9,203.87,1.964009]
["bitfinex","SOLUSD",1756075688823,0.06,203.9,203.84,0.72]
["bitfinex","SOLUSD",1756075688824,0.06,203.9,203.89,4.34610614]
["bitfinex","SOLUSD",1756075689339,0.06,203.9,203.89,6.93936657]
["bitfinex","SOLUSD",1756075690519,0.06,203.9,203.85,28.684299]
["bitfinex","SOLUSD",1756075690722,0.69,203.89,203.88,6.93936657]
["bitfinex","SOLUSD",1756075691020,0.69,203.89,203.86,6.93936657]
["bitfinex","SOLUSD",1756075691237,0.06,203.9,203.83,0.72]
["bitfinex","SOLUSD",1756075691396,0.69,203.88,203.86,6.93936657]
["bitfinex","SOLUSD",1756075691915,0.06,203.9,203.87,6.93936657]
["bitfinex","SOLUSD",1756075692289,0.75,203.9,203.87,6.93936657]
["bitfinex","SOLUSD",1756075692894,0.06,203.9,203.87,6.93936657]
["bitfinex","SOLUSD",1756075693098,0.75,203.9,203.87,6.93936657]
["bitfinex","SOLUSD",1756075693306,0.69,203.89,203.87,6.93936657]
["bitfinex","SOLUSD",1756075693716,0.69,203.89,203.86,6.93936657]
["bitfinex","SOLUSD",1756075694118,0.69,203.88,203.82,14.733689]
["bitfinex","SOLUSD",1756075694315,1.19050171,203.88,203.83,6.93936657]
["bitfinex","SOLUSD",1756075694629,6.93936657,203.86,203.79,14.375594]
["bitfinex","SOLUSD",1756075694796,6.93936657,203.86,203.73,12.27084919]
["bitfinex","SOLUSD",1756075694797,0.69,203.85,203.8,6.93936657]
["bitfinex","SOLUSD",1756075694993,0.69,203.84,203.8,6.93936657]
["bitfinex","SOLUSD",1756075695208,0.50050171,203.86,203.82,6.93936657]
["bitfinex","SOLUSD",1756075695604,1.19050171,203.86,203.82,6.93936657]
["bitfinex","SOLUSD",1756075696902,14.28559401,203.89,203.84,6.93936657]
["bitfinex","SOLUSD",1756075697100,0.69,203.88,203.85,6.93936657]
["bitfinex","SOLUSD",1756075697297,0.69,203.88,203.84,6.93936657]
["bitfinex","SOLUSD",1756075698596,0.50050171,203.89,203.86,6.93936657]
["bitfinex","SOLUSD",1756075698918,0.06,203.9,203.87,6.93936657]
["bitfinex","SOLUSD",1756075699113,0.06,203.9,203.88,6.93936657]
["bitfinex","SOLUSD",1756075699317,0.06,203.88,203.87,6.93936657]
["bitfinex","SOLUSD",1756075701123,0.06,203.88,203.87,7.65936657]
["bitfinex","SOLUSD",1756075703224,0.06,203.88,203.87,6.93936657]
["bitfinex","SOLUSD",1756075705602,21.78546229,203.88,203.8,1.964492]
["bitfinex","SOLUSD",1756075705804,6.93936657,203.86,203.81,6.93936657]
["bitfinex","SOLUSD",1756075706003,1.19050171,203.85,203.81,6.93936657]
["bitfinex","SOLUSD",1756075706827,0.50050171,203.86,203.81,6.93936657]
["bitfinex","SOLUSD",1756075707136,0.50050171,203.86,203.82,6.93936657]
["bitfinex","SOLUSD",1756075707339,1.19050171,203.86,203.81,6.93936657]
["bitfinex","SOLUSD",1756075707632,1.19050171,203.86,203.82,6.93936657]
["bitfinex","SOLUSD",1756075708658,1.19050171,203.86,203.81,6.93936657]
["bitfinex","SOLUSD",1756075708966,0.50050171,203.86,203.82,6.93936657]
["bitfinex","SOLUSD",1756075709177,0.50050171,203.87,203.83,6.93936657]
["bitfinex","SOLUSD",1756075709359,0.06,203.88,203.85,6.93936657]
["bitfinex","SOLUSD",1756075709674,0.06,203.88,203.87,6.93936657]
["bitfinex","SOLUSD",1756075710031,0.06,203.88,203.87,7.64936657]
["bitfinex","SOLUSD",1756075711040,0.06,203.88,203.87,6.93936657]
["bitfinex","SOLUSD",1756075712082,0.06,203.88,203.87,7.64936657]
["bitfinex","SOLUSD",1756075712393,0.06,203.88,203.87,12.55445314]
["bitfinex","SOLUSD",1756075715837,0.06,203.88,203.87,6.93936657]
["bitfinex","SOLUSD",1756075716284,0.06,203.88,203.87,6.96936657]
["bitfinex","SOLUSD",1756075717156,0.06,203.88,203.87,7.67936657]
["bitfinex","SOLUSD",1756075717882,0.06,203.88,203.87,12.58445314]
["bitfinex","SOLUSD",1756075718251,0.06,203.88,203.87,19.80814285]
["bitfinex","SOLUSD",1756075718692,0.06,203.89,203.88,0.28432314]
["bitfinex","SOLUSD",1756075718865,0.06,203.9,203.88,40.16305628]
["bitfinex","SOLUSD",1756075719056,0.06,203.9,203.89,7.64936657]
["bitfinex","SOLUSD",1756075719275,0.06,203.9,203.89,12.83829513]
["bitfinex","SOLUSD",1756075719594,0.06,203.93,203.92,26.0]
["bitfinex","SOLUSD",1756075719761,0.69,204.03,203.93,13.59559401]
["bitfinex","SOLUSD",1756075719959,0.50050171,204.09,203.93,13.59559401]
["bitfinex","SOLUSD",1756075719960,0.69,204.07,203.96,26.0]
["bitfinex","SOLUSD",1756075720273,0.69,204.07,204.06,6.93936657]
["bitfinex","SOLUSD",1756075720466,0.69,204.07,203.97,0.99432314]
["bitfinex","SOLUSD",1756075720682,0.69,204.07,204.04,6.93936657]
["bitfinex","SOLUSD",1756075720873,0.69,204.06,204.04,6.93936657]
["bitfinex","SOLUSD",1756075721796,0.69,204.05,204.04,6.93936657]
["bitfinex","SOLUSD",1756075722500,0.69,204.08,204.04,6.93936657]
["bitfinex","SOLUSD",1756075722796,0.69,204.07,204.05,6.93936657]
["bitfinex","SOLUSD",1756075723085,0.69,204.06,204.0,6.93936657]
["bitfinex","SOLUSD",1756075723384,0.69,204.06,204.05,6.93936657]
["bitfinex","SOLUSD",1756075723765,0.69,204.08,204.05,6.93936657]
["bitfinex","SOLUSD",1756075723963,0.50050171,204.1,204.07,6.93936657]
["bitfinex","SOLUSD",1756075724190,80.3,204.11,204.09,6.93936657]
["bitfinex","SOLUSD",1756075724393,13.59559401,204.14,204.09,6.93936657]
["bitfinex","SOLUSD",1756075724567,0.69,204.1,204.09,6.93936657]
["bitfinex","SOLUSD",1756075725981,0.69,204.12,204.09,6.93936657]
["bitfinex","SOLUSD",1756075726278,0.69,204.12,204.11,6.93936657]
["bitfinex","SOLUSD",1756075726870,0.69,204.12,204.06,0.71]
["bitfinex","SOLUSD",1756075727068,0.69,204.12,204.09,6.93936657]
["bitfinex","SOLUSD",1756075727412,0.69,204.12,204.1,6.93936657]
["bitfinex","SOLUSD",1756075727773,26.69,204.14,204.11,6.93936657]
["bitfinex","SOLUSD",1756075727973,26.0,204.14,204.11,6.93936657]
["bitfinex","SOLUSD",1756075728390,0.69,204.13,204.12,6.93936657]
["bitfinex","SOLUSD",1756075728694,0.69,204.13,204.11,6.93936657]
["bitfinex","SOLUSD",1756075728891,0.69,204.12,204.06,0.71]
["bitfinex","SOLUSD",1756075729195,0.69,204.12,204.1,6.93936657]
["bitfinex","SOLUSD",1756075730672,26.0,204.14,204.11,6.93936657]
["bitfinex","SOLUSD",1756075730991,0.69,204.13,204.11,6.93936657]
["bitfinex","SOLUSD",1756075731292,0.69,204.16,204.12,6.93936657]
["bitfinex","SOLUSD",1756075731466,0.69,204.15,204.08,0.71]
["bitfinex","SOLUSD",1756075731664,0.75,204.17,204.11,6.93936657]
["bitfinex","SOLUSD",1756075731883,0.75,204.17,204.13,6.93936657]
["bitfinex","SOLUSD",1756075732292,0.69,204.16,204.13,6.93936657]
["bitfinex","SOLUSD",1756075732592,0.06,204.17,204.15,6.93936657]
["bitfinex","SOLUSD",1756075733203,0.06,204.17,204.16,6.93936657]
["bitfinex","SOLUSD",1756075733495,0.75,204.17,204.15,6.93936657]
["bitfinex","SOLUSD",1756075733883,0.06,204.17,204.15,6.93936657]
["bitfinex","SOLUSD",1756075734302,0.06,204.17,204.12,0.71]
["bitfinex","SOLUSD",1756075734477,0.75,204.17,204.15,6.93936657]
["bitfinex","SOLUSD",1756075734673,0.75,204.17,204.12,0.71]
["bitfinex","SOLUSD",1756075734879,1.15050171,204.16,204.11,6.93936657]
["bitfinex","SOLUSD",1756075735091,0.65,204.15,204.11,6.93936657]
["bitfinex","SOLUSD",1756075735909,0.65,204.14,204.11,6.93936657]
["bitfinex","SOLUSD",1756075736597,0.65,204.14,204.1,6.93936657]
["bitfinex","SOLUSD",1756075736973,7.43986828,204.16,204.1,6.93936657]
["bitfinex","SOLUSD",1756075737192,7.43986828,204.16,204.07,6.93936657]
["bitfinex","SOLUSD",1756075737193,6.93936657,204.13,204.07,6.93936657]
["bitfinex","SOLUSD",1756075737374,6.93936657,204.13,204.05,0.69]
["bitfinex","SOLUSD",1756075737375,33.58936657,204.16,204.1,6.93936657]
["bitfinex","SOLUSD",1756075737573,0.65,204.15,204.1,6.93936657]
["bitfinex","SOLUSD",1756075737779,7.58936657,204.15,204.09,6.93936657]
["bitfinex","SOLUSD",1756075738006,0.65,204.14,204.09,6.93936657]
["bitfinex","SOLUSD",1756075738304,0.65,204.13,204.1,6.93936657]
["bitfinex","SOLUSD",1756075738498,26.50050171,204.16,204.1,6.93936657]
["bitfinex","SOLUSD",1756075738676,33.43986828,204.16,204.1,6.93936657]
["bitfinex","SOLUSD",1756075738876,0.65,204.15,204.1,6.93936657]
["bitfinex","SOLUSD",1756075739090,0.65,204.14,204.1,6.93936657]
["bitfinex","SOLUSD",1756075739602,20.53496058,204.12,204.07,6.93936657]
["bitfinex","SOLUSD",1756075739800,14.24559401,204.12,204.07,6.93936657]
["bitfinex","SOLUSD",1756075740098,0.65,204.15,204.11,6.93936657]
["bitfinex","SOLUSD",1756075740302,0.06,204.17,204.12,0.69]
["bitfinex","SOLUSD",1756075740597,0.06,204.17,204.07,26.0]
["bitfinex","SOLUSD",1756075740598,0.06,204.17,204.16,6.93936657]
["bitfinex","SOLUSD",1756075741103,0.06,204.17,204.16,7.62936657]
["bitfinex","SOLUSD",1756075741491,0.06,204.17,204.16,6.93936657]
["bitfinex","SOLUSD",1756075741997,0.71,204.17,204.14,6.93936657]
["bitfinex","SOLUSD",1756075742622,0.71,204.17,204.1,0.69]
["bitfinex","SOLUSD",1756075742779,1.15050171,204.16,204.11,6.93936657]
["bitfinex","SOLUSD",1756075743091,0.65,204.15,204.07,0.69]
["bitfinex","SOLUSD",1756075743285,0.65,204.15,204.11,6.93936657]
["bitfinex","SOLUSD",1756075744104,0.65,204.15,204.12,6.93936657]
["bitfinex","SOLUSD",1756075744587,8.14986828,204.17,204.12,6.93936657]
["bitfinex","SOLUSD",1756075744784,0.65,204.16,204.09,0.69]
["bitfinex","SOLUSD",1756075745013,20.53496058,204.15,204.05,26.69]
["bitfinex","SOLUSD",1756075745181,6.93936657,204.14,204.08,6.93936657]
["bitfinex","SOLUSD",1756075745388,80.3,204.15,204.12,6.93936657]
["bitfinex","SOLUSD",1756075745718,80.3,204.15,204.14,6.93936657]
["bitfinex","SOLUSD",1756075747422,0.06,204.17,204.14,5.01504251]
["bitfinex","SOLUSD",1756075747620,0.06,204.17,204.15,0.69]
["bitfinex","SOLUSD",1756075748095,0.06,204.17,204.16,5.01504251]
["bitfinex","SOLUSD",1756075748724,0.06,204.17,204.16,4.32504251]
["bitfinex","SOLUSD",1756075749036,0.06,204.17,204.08,32.939366]
["bitfinex","SOLUSD",1756075749216,0.06,204.17,204.15,4.32504251]
["bitfinex","SOLUSD",1756075749421,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075749612,0.06,204.17,204.11,0.69]
["bitfinex","SOLUSD",1756075749814,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075750529,0.06,204.17,204.16,7.61123305]
["bitfinex","SOLUSD",1756075750733,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075751225,0.06,204.17,204.14,0.69]
["bitfinex","SOLUSD",1756075751524,0.65,204.16,204.09,0.69]
["bitfinex","SOLUSD",1756075751740,0.65,204.16,204.09,39.69]
["bitfinex","SOLUSD",1756075751936,0.06,204.17,204.15,6.92123305]
["bitfinex","SOLUSD",1756075752239,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075753415,0.06,204.17,204.13,0.69]
["bitfinex","SOLUSD",1756075753616,0.06,204.17,204.15,6.92123305]
["bitfinex","SOLUSD",1756075753820,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075754001,0.06,204.17,204.15,6.92123305]
["bitfinex","SOLUSD",1756075754527,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075755132,0.06,204.17,204.08,0.69]
["bitfinex","SOLUSD",1756075755133,0.71,204.17,204.08,0.69]
["bitfinex","SOLUSD",1756075755313,6.92123305,204.16,204.1,6.92123305]
["bitfinex","SOLUSD",1756075755516,0.65,204.15,204.11,6.92123305]
["bitfinex","SOLUSD",1756075756114,0.06,204.17,204.14,6.92123305]
["bitfinex","SOLUSD",1756075756517,0.71,204.17,204.14,6.92123305]
["bitfinex","SOLUSD",1756075757132,0.06,204.17,204.15,6.92123305]
["bitfinex","SOLUSD",1756075757449,80.36,204.17,204.12,0.69]
["bitfinex","SOLUSD",1756075757732,80.36,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075757914,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075758116,0.06,204.17,204.16,7.61123305]
["bitfinex","SOLUSD",1756075758935,0.06,204.17,204.16,12.50935217]
["bitfinex","SOLUSD",1756075759242,0.06,204.17,204.13,0.69]
["bitfinex","SOLUSD",1756075759545,0.06,204.17,204.14,0.69]
["bitfinex","SOLUSD",1756075759840,0.06,204.17,204.12,0.69]
["bitfinex","SOLUSD",1756075760146,0.06,204.17,204.13,0.69]
["bitfinex","SOLUSD",1756075760348,0.06,204.17,204.15,6.92123305]
["bitfinex","SOLUSD",1756075760642,0.65,204.16,204.12,6.92123305]
["bitfinex","SOLUSD",1756075760937,0.65,204.15,204.12,6.92123305]
["bitfinex","SOLUSD",1756075761237,0.06,204.17,204.14,6.92123305]
["bitfinex","SOLUSD",1756075761440,0.71,204.17,204.14,6.92123305]
["bitfinex","SOLUSD",1756075761611,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075761819,0.06,204.17,204.16,7.61123305]
["bitfinex","SOLUSD",1756075762315,0.06,204.17,204.16,0.69]
["bitfinex","SOLUSD",1756075762518,0.06,204.17,204.13,0.69]
["bitfinex","SOLUSD",1756075762741,0.06,204.17,204.16,6.92123305]
["bitfinex","SOLUSD",1756075763323,0.06,204.17,204.16,12.50935217]
["bitfinex","SOLUSD",1756075764742,0.06,204.2,204.17,0.28432314]
["bitfinex","SOLUSD",1756075765044,0.06,204.2,204.19,6.92123305]
["bitfinex","SOLUSD",1756075765360,0.06,204.2,204.19,12.47863253]
["bitfinex","SOLUSD",1756075765725,0.06,204.2,204.19,12.76295567]
["bitfinex","SOLUSD",1756075766042,0.68,204.31,204.21,26.0]
["bitfinex","SOLUSD",1756075766245,85.2930856,204.38,204.21,26.0]
["bitfinex","SOLUSD",1756075766246,0.68,204.33,204.24,6.92123305]
["bitfinex","SOLUSD",1756075766561,0.68,204.33,204.25,39.64]
["bitfinex","SOLUSD",1756075766925,0.68,204.33,204.32,6.92123305]
["bitfinex","SOLUSD",1756075767518,80.3,204.35,204.32,6.92123305]
["bitfinex","SOLUSD",1756075767714,80.3,204.35,204.34,6.92123305]
["bitfinex","SOLUSD",1756075768156,0.1,204.38,204.34,6.92123305]
["bitfinex","SOLUSD",1756075768317,0.1,204.38,204.37,6.92123305]
["bitfinex","SOLUSD",1756075771453,0.68,204.4,204.34,0.66]
["bitfinex","SOLUSD",1756075771657,0.68,204.4,204.38,6.92123305]
["bitfinex","SOLUSD",1756075771842,0.68,204.4,204.34,38.96]
["bitfinex","SOLUSD",1756075772037,6.92123305,204.35,204.2,12.24232995]
["bitfinex","SOLUSD",1756075772273,6.92123305,204.35,204.25,6.92123305]
["bitfinex","SOLUSD",1756075772274,6.92123305,204.31,204.25,6.92123305]
["bitfinex","SOLUSD",1756075772443,0.68,204.3,204.18,38.96]
["bitfinex","SOLUSD",1756075772754,0.68,204.3,204.28,6.92123305]
["bitfinex","SOLUSD",1756075773340,26.28250171,204.34,204.18,38.96]
["bitfinex","SOLUSD",1756075773341,0.68,204.33,204.29,6.92123305]
["bitfinex","SOLUSD",1756075773556,0.68,204.32,204.29,6.92123305]
["bitfinex","SOLUSD",1756075773756,0.68,204.32,204.3,6.92123305]
["bitfinex","SOLUSD",1756075773953,0.68,204.32,204.24,7.58123305]
["bitfinex","SOLUSD",1756075773954,0.68,204.34,204.31,6.92123305]
["bitfinex","SOLUSD",1756075774263,0.68,204.33,204.3,6.92123305]
["bitfinex","SOLUSD",1756075774579,0.68,204.32,204.3,6.92123305]
["bitfinex","SOLUSD",1756075774956,0.68,204.35,204.3,6.92123305]
["bitfinex","SOLUSD",1756075775153,0.68,204.35,204.26,0.66]
["bitfinex","SOLUSD",1756075775154,0.68,204.35,204.31,6.92123305]
["bitfinex","SOLUSD",1756075775477,0.68,204.34,204.31,6.92123305]
["bitfinex","SOLUSD",1756075775649,0.28250171,204.39,204.31,6.92123305]
["bitfinex","SOLUSD",1756075775650,0.68,204.39,204.33,6.92123305]
["bitfinex","SOLUSD",1756075775850,0.68,204.39,204.34,6.92123305]
["bitfinex","SOLUSD",1756075776046,0.68,204.38,204.34,6.92123305]
["bitfinex","SOLUSD",1756075776369,6.92123305,204.4,204.36,6.92123305]
["bitfinex","SOLUSD",1756075776370,0.68,204.4,204.36,6.92123305]
["bitfinex","SOLUSD",1756075776588,0.68,204.39,204.37,6.92123305]
["bitfinex","SOLUSD",1756075776890,6.92123305,204.43,204.37,6.92123305]
["bitfinex","SOLUSD",1756075777177,0.68,204.39,204.37,6.92123305]
["bitfinex","SOLUSD",1756075777744,0.68,204.42,204.37,6.92123305]
["bitfinex","SOLUSD",1756075777944,0.68,204.41,204.37,6.92123305]
["bitfinex","SOLUSD",1756075778175,6.92123305,204.43,204.37,6.92123305]
["bitfinex","SOLUSD",1756075778383,0.68,204.4,204.37,6.92123305]
["bitfinex","SOLUSD",1756075780772,0.96250171,204.43,204.34,0.66]
["bitfinex","SOLUSD",1756075780955,7.88373476,204.43,204.37,6.92123305]
["bitfinex","SOLUSD",1756075781156,0.96250171,204.43,204.38,6.92123305]
["bitfinex","SOLUSD",1756075781479,0.68,204.42,204.38,6.92123305]
["bitfinex","SOLUSD",1756075781680,0.68,204.41,204.34,0.66]
["bitfinex","SOLUSD",1756075781974,0.68,204.41,204.37,6.92123305]
["bitfinex","SOLUSD",1756075782178,0.68,204.41,204.34,0.66]
["bitfinex","SOLUSD",1756075782359,0.68,204.41,204.37,6.92123305]
["bitfinex","SOLUSD",1756075782549,26.0,204.46,204.39,6.92123305]
["bitfinex","SOLUSD",1756075782760,0.68,204.44,204.4,6.92123305]
["bitfinex","SOLUSD",1756075782975,0.68,204.44,204.41,6.92123305]
["bitfinex","SOLUSD",1756075783148,0.68,204.44,204.37,0.66]
["bitfinex","SOLUSD",1756075783349,0.68,204.48,204.43,6.92123305]
["bitfinex","SOLUSD",1756075783554,0.68,204.48,204.46,6.92123305]
["bitfinex","SOLUSD",1756075783803,0.68,204.47,204.46,6.92123305]
["bitfinex","SOLUSD",1756075784297,0.06,204.48,204.46,7.58123305]
["bitfinex","SOLUSD",1756075784603,0.06,204.48,204.47,6.92123305]
["bitfinex","SOLUSD",1756075785090,0.06,204.48,204.47,7.58123305]
["bitfinex","SOLUSD",1756075786687,0.06,204.48,204.43,4.89162066]
["bitfinex","SOLUSD",1756075786688,0.06,204.48,204.41,26.66]
["bitfinex","SOLUSD",1756075786903,0.06,204.48,204.43,0.66]
["bitfinex","SOLUSD",1756075787104,0.06,204.48,204.45,6.92123305]
["bitfinex","SOLUSD",1756075787276,0.06,204.48,204.46,6.92123305]
["bitfinex","SOLUSD",1756075788412,0.06,204.48,204.39,0.66]
["bitfinex","SOLUSD",1756075788413,0.68,204.47,204.39,0.66]
["bitfinex","SOLUSD",1756075788708,0.68,204.47,204.42,6.92123305]
["bitfinex","SOLUSD",1756075788880,0.06,204.48,204.45,6.92123305]
["bitfinex","SOLUSD",1756075789082,0.74,204.48,204.45,6.92123305]
["bitfinex","SOLUSD",1756075789397,0.74,204.48,204.44,6.92123305]
["bitfinex","SOLUSD",1756075789717,0.06,204.48,204.37,4.89308606]
["bitfinex","SOLUSD",1756075789879,0.74,204.48,204.41,0.66]
["bitfinex","SOLUSD",1756075790077,0.74,204.48,204.43,6.92123305]
["bitfinex","SOLUSD",1756075790783,0.74,204.48,204.4,0.03]
["bitfinex","SOLUSD",1756075790784,6.92123305,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756075790999,7.88373476,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756075791204,0.96250171,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756075791399,0.68,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756075792101,0.28250171,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756075792615,6.92123305,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756075792784,7.60123305,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756075793103,0.68,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756075794211,13.59559401,204.4,204.31,6.92123305]
["bitfinex","SOLUSD",1756075794409,6.92123305,204.36,204.31,6.92123305]
["bitfinex","SOLUSD",1756075794707,0.68,204.35,204.3,6.92123305]
["bitfinex","SOLUSD",1756075795095,7.60123305,204.35,204.3,6.92123305]
["bitfinex","SOLUSD",1756075795401,6.92123305,204.34,204.29,6.92123305]
["bitfinex","SOLUSD",1756075795714,6.92123305,204.35,204.29,6.92123305]
["bitfinex","SOLUSD",1756075796014,0.69,204.34,204.26,0.72]
["bitfinex","SOLUSD",1756075796308,0.69,204.34,204.29,6.92123305]
["bitfinex","SOLUSD",1756075796309,80.99,204.34,204.29,6.92123305]
["bitfinex","SOLUSD",1756075797021,0.69,204.34,204.29,6.92123305]
["bitfinex","SOLUSD",1756075797812,0.69,204.33,204.28,6.92123305]
["bitfinex","SOLUSD",1756075798009,0.69,204.32,204.27,6.92123305]
["bitfinex","SOLUSD",1756075798393,6.92123305,204.33,204.27,6.92123305]
["bitfinex","SOLUSD",1756075798606,0.69,204.32,204.27,6.92123305]
["bitfinex","SOLUSD",1756075799223,0.97250171,204.38,204.31,6.92123305]
["bitfinex","SOLUSD",1756075799405,113.91123305,204.4,204.34,6.92123305]
["bitfinex","SOLUSD",1756075799598,6.92123305,204.38,204.32,6.92123305]
["bitfinex","SOLUSD",1756075799840,0.69,204.39,204.34,6.92123305]
["bitfinex","SOLUSD",1756075800537,0.69,204.39,204.35,6.92123305]
["bitfinex","SOLUSD",1756075800713,7.61123305,204.45,204.38,6.92123305]
["bitfinex","SOLUSD",1756075800913,6.92123305,204.4,204.3,0.72]
["bitfinex","SOLUSD",1756075801113,6.92123305,204.42,204.36,6.92123305]
["bitfinex","SOLUSD",1756075801311,7.61123305,204.43,204.37,6.92123305]
["bitfinex","SOLUSD",1756075801523,6.92123305,204.39,204.3,0.72]
["bitfinex","SOLUSD",1756075801719,0.69,204.38,204.27,0.03]
["bitfinex","SOLUSD",1756075801920,0.69,204.38,204.31,6.92123305]
["bitfinex","SOLUSD",1756075802236,0.69,204.38,204.32,6.92123305]
["bitfinex","SOLUSD",1756075802407,0.69,204.38,204.34,6.92123305]
["bitfinex","SOLUSD",1756075802601,26.0,204.39,204.34,6.92123305]
["bitfinex","SOLUSD",1756075802817,26.0,204.39,204.31,0.72]
["bitfinex","SOLUSD",1756075802818,0.69,204.41,204.36,6.92123305]
["bitfinex","SOLUSD",1756075803021,0.69,204.41,204.35,0.72]
["bitfinex","SOLUSD",1756075803212,0.69,204.41,204.36,6.92123305]
["bitfinex","SOLUSD",1756075803406,4.89141068,204.44,204.35,6.92123305]
["bitfinex","SOLUSD",1756075803723,0.69,204.4,204.31,0.72]
["bitfinex","SOLUSD",1756075804029,0.69,204.4,204.35,6.92123305]
["bitfinex","SOLUSD",1756075804323,0.69,204.4,204.36,6.92123305]
["bitfinex","SOLUSD",1756075804729,0.69,204.4,204.37,6.92123305]
["bitfinex","SOLUSD",1756075805232,80.3,204.46,204.39,6.92123305]
["bitfinex","SOLUSD",1756075805420,80.3,204.46,204.39,7.64123305]
["bitfinex","SOLUSD",1756075805737,80.3,204.46,204.44,6.92123305]
["bitfinex","SOLUSD",1756075805934,80.3,204.46,204.4,0.72]
["bitfinex","SOLUSD",1756075806236,3.63859682,204.45,204.37,0.72]
["bitfinex","SOLUSD",1756075806434,80.99,204.46,204.41,6.92123305]
["bitfinex","SOLUSD",1756075806606,4.32853877,204.45,204.41,6.92123305]
["bitfinex","SOLUSD",1756075806807,0.69,204.45,204.41,6.92123305]
["bitfinex","SOLUSD",1756075807316,80.3,204.46,204.42,6.92123305]
["bitfinex","SOLUSD",1756075807511,0.06,204.48,204.44,6.92123305]
["bitfinex","SOLUSD",1756075807707,0.75,204.48,204.42,0.72]
["bitfinex","SOLUSD",1756075808024,3.64026709,204.47,204.44,6.92123305]
["bitfinex","SOLUSD",1756075808225,3.64026709,204.47,204.45,6.92123305]
["bitfinex","SOLUSD",1756075808442,0.06,204.48,204.46,7.64123305]
["bitfinex","SOLUSD",1756075808608,0.06,204.48,204.47,6.92123305]
["bitfinex","SOLUSD",1756075808820,0.06,204.48,204.47,7.64123305]
["bitfinex","SOLUSD",1756075811522,0.06,204.48,204.42,0.72]
["bitfinex","SOLUSD",1756075811848,0.06,204.48,204.47,6.92123305]
["bitfinex","SOLUSD",1756075814618,0.06,204.48,204.37,8.53492513]
["bitfinex","SOLUSD",1756075814820,80.3,204.47,204.45,6.92123305]
["bitfinex","SOLUSD",1756075815044,80.3,204.47,204.44,6.92123305]
["bitfinex","SOLUSD",1756075815240,80.3,204.47,204.46,6.92123305]
["bitfinex","SOLUSD",1756075815629,0.06,204.48,204.46,6.92123305]
["bitfinex","SOLUSD",1756075815846,0.06,204.48,204.47,7.64123305]
["bitfinex","SOLUSD",1756075817439,0.06,204.48,204.47,12.53192606]
["bitfinex","SOLUSD",1756075817832,0.06,204.48,204.44,0.72]
["bitfinex","SOLUSD",1756075818134,80.3,204.56,204.47,7.64123305]
["bitfinex","SOLUSD",1756075818334,80.3,204.56,204.55,6.92123305]
["bitfinex","SOLUSD",1756075818925,80.3,204.56,204.54,6.92123305]
["bitfinex","SOLUSD",1756075819126,0.69,204.55,204.45,0.28432314]
["bitfinex","SOLUSD",1756075819452,80.3,204.56,204.54,6.92123305]
["bitfinex","SOLUSD",1756075820139,80.3,204.56,204.5,0.72]
["bitfinex","SOLUSD",1756075821755,0.06,204.53,204.5,0.72]
["bitfinex","SOLUSD",1756075821932,79.86,204.56,204.5,0.72]
["bitfinex","SOLUSD",1756075822835,0.69,204.55,204.47,5.61049643]
["bitfinex","SOLUSD",1756075823147,0.69,204.55,204.53,6.92123305]
["bitfinex","SOLUSD",1756075823351,79.86,204.56,204.53,6.92123305]
["bitfinex","SOLUSD",1756075823654,80.55,204.56,204.54,6.92123305]
["bitfinex","SOLUSD",1756075824147,79.86,204.56,204.54,6.92123305]
["bitfinex","SOLUSD",1756075824346,79.86,204.56,204.55,6.92123305]
["bitfinex","SOLUSD",1756075824553,79.86,204.61,204.53,0.72]
["bitfinex","SOLUSD",1756075824857,7.63123305,204.6,204.53,0.72]
["bitfinex","SOLUSD",1756075825350,0.71,204.6,204.51,0.66]
["bitfinex","SOLUSD",1756075825553,0.71,204.59,204.51,0.66]
["bitfinex","SOLUSD",1756075825851,0.71,204.59,204.57,6.92123305]
["bitfinex","SOLUSD",1756075826041,79.86,204.61,204.57,6.92123305]
["bitfinex","SOLUSD",1756075826237,0.71,204.6,204.57,6.92123305]
["bitfinex","SOLUSD",1756075826640,79.86,204.61,204.58,6.92123305]
["bitfinex","SOLUSD",1756075827335,0.71,204.6,204.58,6.92123305]
["bitfinex","SOLUSD",1756075827652,0.71,204.59,204.51,44.50973644]
["bitfinex","SOLUSD",1756075827848,0.71,204.59,204.56,6.92123305]
["bitfinex","SOLUSD",1756075828148,0.71,204.59,204.51,43.84973644]
["bitfinex","SOLUSD",1756075828353,0.71,204.59,204.52,5.54932231]
["bitfinex","SOLUSD",1756075828553,0.71,204.59,204.52,0.66]
["bitfinex","SOLUSD",1756075828730,80.57,204.61,204.56,6.92123305]
["bitfinex","SOLUSD",1756075828940,0.71,204.6,204.5,0.66]
["bitfinex","SOLUSD",1756075829136,80.14250171,204.59,204.51,6.92123305]
["bitfinex","SOLUSD",1756075829455,6.92123305,204.57,204.52,6.92123305]
["bitfinex","SOLUSD",1756075829754,0.71,204.56,204.52,6.92123305]
["bitfinex","SOLUSD",1756075829939,0.71,204.55,204.47,0.66]
["bitfinex","SOLUSD",1756075830143,0.71,204.55,204.51,6.92123305]
["bitfinex","SOLUSD",1756075830347,0.71,204.54,204.52,6.92123305]
["bitfinex","SOLUSD",1756075830759,7.20373476,204.57,204.44,14.686804]
["bitfinex","SOLUSD",1756075830760,0.71,204.53,204.44,14.686804]
["bitfinex","SOLUSD",1756075830957,6.92123305,204.52,204.42,0.69]
["bitfinex","SOLUSD",1756075831163,79.86,204.56,204.42,0.69]
["bitfinex","SOLUSD",1756075831164,0.71,204.51,204.47,6.92123305]
["bitfinex","SOLUSD",1756075831347,0.71,204.51,204.48,6.92123305]
["bitfinex","SOLUSD",1756075831948,6.92123305,204.54,204.49,6.92123305]
["bitfinex","SOLUSD",1756075832148,0.71,204.53,204.49,6.92123305]
["bitfinex","SOLUSD",1756075832362,0.28250171,204.55,204.49,6.92123305]
["bitfinex","SOLUSD",1756075832563,6.92123305,204.54,204.49,6.92123305]
["bitfinex","SOLUSD",1756075832750,0.71,204.54,204.51,6.92123305]
["bitfinex","SOLUSD",1756075833151,0.71,204.53,204.47,0.66]
["bitfinex","SOLUSD",1756075833352,7.63123305,204.53,204.44,0.66]
["bitfinex","SOLUSD",1756075833556,6.92123305,204.53,204.48,6.92123305]
["bitfinex","SOLUSD",1756075833763,79.86,204.56,204.5,6.92123305]
["bitfinex","SOLUSD",1756075834071,79.86,204.56,204.51,6.92123305]
["bitfinex","SOLUSD",1756075834269,0.71,204.55,204.47,4.89068935]
["bitfinex","SOLUSD",1756075834557,6.92123305,204.54,204.49,6.92123305]
["bitfinex","SOLUSD",1756075834759,0.71,204.53,204.5,6.92123305]
["bitfinex","SOLUSD",1756075835069,0.71,204.52,204.49,6.92123305]
["bitfinex","SOLUSD",1756075835669,0.71,204.52,204.49,6.95123305]
["bitfinex","SOLUSD",1756075836048,6.92123305,204.54,204.49,6.95123305]
["bitfinex","SOLUSD",1756075836361,6.92123305,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756075836565,0.71,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756075836746,79.86,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075838967,87.49123305,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075839159,80.57,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075839365,84.88321569,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075839561,80.57,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075839865,84.88321569,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075841065,9.91319124,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075841251,5.3057174,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075841456,10.19569295,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075841858,5.3057174,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075842058,133.8,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756075842460,133.8,204.51,204.49,4.34321569]
["bitfinex","SOLUSD",1756075842967,133.8,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756075843172,134.51,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756075843342,5.3057174,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075843970,18.90131141,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075844567,61.48555734,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075844765,22.54555734,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075844964,66.37553289,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075847056,27.43553289,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075847260,66.37553289,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075847765,66.37961765,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075847964,70.97715648,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075848167,32.03715648,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075849081,62.3507251,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756075849263,80.24,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756075849470,84.8357174,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756075849665,4.5957174,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756075851082,5.3057174,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756075855687,8.95487931,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756075856398,61.49047332,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756075856598,66.38212327,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756075856768,66.38212327,204.43,204.37,0.03]
["bitfinex","SOLUSD",1756075856769,4.31321569,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756075856972,4.31321569,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756075857398,5.02321569,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756075857897,0.28250171,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756075859982,4.5957174,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756075860790,5.3057174,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756075861210,0.28250171,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756075861368,133.8,204.42,204.38,4.99321569]
["bitfinex","SOLUSD",1756075861572,80.3,204.41,204.39,0.68]
["bitfinex","SOLUSD",1756075861767,80.3,204.41,204.4,0.68]
["bitfinex","SOLUSD",1756075862697,80.3,204.46,204.4,14.19879928]
["bitfinex","SOLUSD",1756075862870,80.3,204.46,204.45,4.31321569]
["bitfinex","SOLUSD",1756075863193,0.71,204.51,204.45,4.99321569]
["bitfinex","SOLUSD",1756075863392,13.59559401,204.52,204.47,4.31321569]
["bitfinex","SOLUSD",1756075863596,38.94,204.53,204.48,4.31321569]
["bitfinex","SOLUSD",1756075863971,38.94,204.53,204.49,4.31321569]
["bitfinex","SOLUSD",1756075864196,39.65,204.53,204.49,4.31321569]
["bitfinex","SOLUSD",1756075864365,0.71,204.53,204.49,4.31321569]
["bitfinex","SOLUSD",1756075864567,13.65559401,204.56,204.49,4.31321569]
["bitfinex","SOLUSD",1756075864810,38.94,204.55,204.51,4.31321569]
["bitfinex","SOLUSD",1756075864971,0.71,204.54,204.5,4.31321569]
["bitfinex","SOLUSD",1756075865169,0.71,204.54,204.49,4.31321569]
["bitfinex","SOLUSD",1756075865487,43.31321569,204.56,204.5,4.31321569]
["bitfinex","SOLUSD",1756075865667,0.71,204.54,204.5,4.31321569]
["bitfinex","SOLUSD",1756075866088,4.37321569,204.56,204.5,4.31321569]
["bitfinex","SOLUSD",1756075866289,39.0,204.56,204.5,0.68]
["bitfinex","SOLUSD",1756075866489,39.0,204.56,204.51,4.31321569]
["bitfinex","SOLUSD",1756075866792,39.71,204.56,204.51,4.31321569]
["bitfinex","SOLUSD",1756075866989,39.71,204.56,204.52,4.31321569]
["bitfinex","SOLUSD",1756075867372,0.71,204.55,204.5,0.68]
["bitfinex","SOLUSD",1756075867573,0.71,204.54,204.5,4.31321569]
["bitfinex","SOLUSD",1756075868601,39.28250171,204.56,204.52,4.31321569]
["bitfinex","SOLUSD",1756075868602,80.3,204.53,204.52,4.31321569]
["bitfinex","SOLUSD",1756075869184,39.71,204.56,204.52,4.31321569]
["bitfinex","SOLUSD",1756075869377,39.71,204.56,204.51,4.31321569]
["bitfinex","SOLUSD",1756075869874,39.71,204.56,204.5,0.68]
["bitfinex","SOLUSD",1756075869875,0.06,204.56,204.55,4.31321569]
["bitfinex","SOLUSD",1756075870076,0.06,204.56,204.55,4.99321569]
["bitfinex","SOLUSD",1756075872231,0.06,204.56,204.55,9.88199593]
["bitfinex","SOLUSD",1756075872503,0.06,204.56,204.55,11.83937393]
["bitfinex","SOLUSD",1756075872824,0.06,204.59,204.55,42.43691276]
["bitfinex","SOLUSD",1756075873018,0.06,204.59,204.58,8.62643138]
["bitfinex","SOLUSD",1756075873333,0.06,204.61,204.58,8.62643138]
["bitfinex","SOLUSD",1756075873334,0.06,204.61,204.6,26.28432314]
["bitfinex","SOLUSD",1756075873482,39.63,204.73,204.6,34.91075452]
["bitfinex","SOLUSD",1756075873675,39.63,204.73,204.69,4.31321569]
["bitfinex","SOLUSD",1756075873895,0.71,204.72,204.69,4.31321569]
["bitfinex","SOLUSD",1756075874092,0.71,204.72,204.65,0.68]
["bitfinex","SOLUSD",1756075874093,0.71,204.72,204.7,4.31321569]
["bitfinex","SOLUSD",1756075874319,0.71,204.74,204.71,4.31321569]
["bitfinex","SOLUSD",1756075874490,0.71,204.74,204.65,4.88634005]
["bitfinex","SOLUSD",1756075874491,5.02321569,204.78,204.72,4.31321569]
["bitfinex","SOLUSD",1756075874682,0.71,204.78,204.73,4.31321569]
["bitfinex","SOLUSD",1756075874880,0.71,204.78,204.65,4.88634005]
["bitfinex","SOLUSD",1756075874881,0.28250171,204.8,204.74,4.31321569]
["bitfinex","SOLUSD",1756075875086,13.59559401,204.79,204.71,0.68]
["bitfinex","SOLUSD",1756075875397,11.21996306,204.78,204.66,0.68]
["bitfinex","SOLUSD",1756075875593,7.5919604,204.78,204.72,6.8819604]
["bitfinex","SOLUSD",1756075875917,5.59369515,204.77,204.66,0.68]
["bitfinex","SOLUSD",1756075876128,0.71,204.76,204.71,6.8819604]
["bitfinex","SOLUSD",1756075876290,0.71,204.75,204.72,6.8819604]
["bitfinex","SOLUSD",1756075876728,38.9,204.77,204.69,0.68]
["bitfinex","SOLUSD",1756075877026,0.71,204.74,204.72,6.8819604]
["bitfinex","SOLUSD",1756075878087,0.71,204.74,204.73,6.8819604]
["bitfinex","SOLUSD",1756075878504,0.71,204.74,204.68,0.68]
["bitfinex","SOLUSD",1756075878505,0.71,204.76,204.72,6.8819604]
["bitfinex","SOLUSD",1756075879186,0.71,204.75,204.69,0.68]
["bitfinex","SOLUSD",1756075879401,0.71,204.75,204.71,6.8819604]
["bitfinex","SOLUSD",1756075879617,0.71,204.75,204.72,6.8819604]
["bitfinex","SOLUSD",1756075879823,0.71,204.74,204.72,6.8819604]
["bitfinex","SOLUSD",1756075880122,119.91,204.77,204.73,6.8819604]
["bitfinex","SOLUSD",1756075880303,0.71,204.76,204.73,6.8819604]
["bitfinex","SOLUSD",1756075881045,0.71,204.76,204.66,14.673155]
["bitfinex","SOLUSD",1756075881330,0.71,204.76,204.71,6.8819604]
["bitfinex","SOLUSD",1756075881739,126.0819604,204.77,204.72,6.8819604]
["bitfinex","SOLUSD",1756075881740,0.71,204.75,204.72,6.8819604]
["bitfinex","SOLUSD",1756075882520,0.71,204.75,204.71,6.8819604]
["bitfinex","SOLUSD",1756075882723,6.8819604,204.73,204.66,14.673155]
["bitfinex","SOLUSD",1756075882925,7.5919604,204.74,204.68,6.8819604]
["bitfinex","SOLUSD",1756075883116,0.71,204.74,204.69,6.8819604]
["bitfinex","SOLUSD",1756075883323,7.5919604,204.74,204.69,6.8819604]
["bitfinex","SOLUSD",1756075883525,0.71,204.73,204.68,6.8819604]
["bitfinex","SOLUSD",1756075883816,0.71,204.72,204.68,6.8819604]
["bitfinex","SOLUSD",1756075884032,80.3,204.73,204.69,6.8819604]
["bitfinex","SOLUSD",1756075884233,81.01,204.73,204.69,6.8819604]
["bitfinex","SOLUSD",1756075884845,80.3,204.73,204.7,6.8819604]
["bitfinex","SOLUSD",1756075885635,0.66,204.72,204.65,0.67]
["bitfinex","SOLUSD",1756075885863,0.66,204.72,204.69,6.8819604]
["bitfinex","SOLUSD",1756075886367,80.3,204.73,204.69,7.5519604]
["bitfinex","SOLUSD",1756075886861,80.3,204.73,204.72,6.8819604]
["bitfinex","SOLUSD",1756075887641,80.3,204.73,204.71,6.8819604]
["bitfinex","SOLUSD",1756075888442,80.3,204.73,204.72,6.8819604]
["bitfinex","SOLUSD",1756075889458,0.66,204.77,204.72,6.8819604]
["bitfinex","SOLUSD",1756075889632,45.7619604,204.78,204.72,6.8819604]
["bitfinex","SOLUSD",1756075889832,0.66,204.77,204.72,6.8819604]
["bitfinex","SOLUSD",1756075890062,0.66,204.76,204.72,6.8819604]
["bitfinex","SOLUSD",1756075890559,0.66,204.75,204.72,6.8819604]
["bitfinex","SOLUSD",1756075891739,0.66,204.75,204.7,0.67]
["bitfinex","SOLUSD",1756075891942,0.28250171,204.79,204.72,6.8819604]
["bitfinex","SOLUSD",1756075892141,0.66,204.77,204.72,6.8819604]
["bitfinex","SOLUSD",1756075892335,0.66,204.76,204.72,6.8819604]
["bitfinex","SOLUSD",1756075894975,6.8819604,204.77,204.72,6.8819604]
["bitfinex","SOLUSD",1756075895275,80.3,204.72,204.66,0.67]
["bitfinex","SOLUSD",1756075897047,4.30327972,204.67,204.58,0.03]
["bitfinex","SOLUSD",1756075897246,4.30327972,204.63,204.58,4.33327972]
["bitfinex","SOLUSD",1756075897445,38.86,204.67,204.58,0.03]
["bitfinex","SOLUSD",1756075897446,0.94250171,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756075897668,4.96327972,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756075897860,0.66,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756075898251,0.66,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756075898639,4.30327972,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756075898860,4.96327972,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756075899072,0.66,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756075899455,0.66,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756075899756,0.66,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756075899958,0.28250171,204.66,204.6,4.30327972]
["bitfinex","SOLUSD",1756075900252,12.2116397,204.73,204.58,0.03]
["bitfinex","SOLUSD",1756075900253,0.66,204.69,204.64,4.30327972]
["bitfinex","SOLUSD",1756075900463,4.30327972,204.67,204.61,4.33327972]
["bitfinex","SOLUSD",1756075900666,0.66,204.66,204.61,4.33327972]
["bitfinex","SOLUSD",1756075900969,0.66,204.65,204.61,4.33327972]
["bitfinex","SOLUSD",1756075901753,0.66,204.65,204.62,4.30327972]
["bitfinex","SOLUSD",1756075902854,80.58250171,204.68,204.64,4.30327972]
["bitfinex","SOLUSD",1756075903046,0.66,204.67,204.64,4.30327972]
["bitfinex","SOLUSD",1756075903246,0.66,204.67,204.62,0.67]
["bitfinex","SOLUSD",1756075903470,80.58250171,204.68,204.61,0.03]
["bitfinex","SOLUSD",1756075903471,0.66,204.66,204.64,4.30327972]
["bitfinex","SOLUSD",1756075903652,0.66,204.66,204.63,4.30327972]
["bitfinex","SOLUSD",1756075903855,0.66,204.66,204.62,4.30327972]
["bitfinex","SOLUSD",1756075904251,0.66,204.65,204.62,4.30327972]
["bitfinex","SOLUSD",1756075904660,0.66,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756075904848,0.66,204.65,204.62,4.30327972]
["bitfinex","SOLUSD",1756075905072,0.66,204.65,204.61,4.33327972]
["bitfinex","SOLUSD",1756075905277,0.66,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756075905572,4.30327972,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075906086,4.96327972,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075906448,8.5908349,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075906953,13.4779427,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075907156,9.17466298,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075907372,8.5908349,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075907554,47.4708349,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075907868,65.95353671,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075908175,61.34893062,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075908753,66.23603842,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075908953,61.35502786,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075909149,4.57615413,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075909351,46.81693214,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075909578,42.51365242,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075909764,3.63365242,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075910152,8.59693214,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075910755,3.63365242,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075910971,119.18,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075910972,80.3,204.63,204.61,5.00327972]
["bitfinex","SOLUSD",1756075911159,80.3,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075911365,0.66,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075911579,80.3,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075911774,4.30327972,204.66,204.61,5.00327972]
["bitfinex","SOLUSD",1756075911775,38.88,204.66,204.61,5.00327972]
["bitfinex","SOLUSD",1756075911975,3.63792384,204.65,204.61,5.00327972]
["bitfinex","SOLUSD",1756075912163,0.66,204.66,204.61,5.00327972]
["bitfinex","SOLUSD",1756075912363,3.63822811,204.65,204.61,5.00327972]
["bitfinex","SOLUSD",1756075913459,3.63822811,204.65,204.62,4.30327972]
["bitfinex","SOLUSD",1756075914667,4.34822811,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756075914856,3.63822811,204.64,204.61,4.33327972]
["bitfinex","SOLUSD",1756075915260,0.71,204.65,204.61,4.33327972]
["bitfinex","SOLUSD",1756075915460,3.64454656,204.64,204.61,4.33327972]
["bitfinex","SOLUSD",1756075915682,0.71,204.66,204.61,4.33327972]
["bitfinex","SOLUSD",1756075915972,4.3547774,204.65,204.61,4.33327972]
["bitfinex","SOLUSD",1756075916177,3.6447774,204.64,204.61,4.33327972]
["bitfinex","SOLUSD",1756075916375,0.71,204.65,204.61,4.33327972]
["bitfinex","SOLUSD",1756075916985,3.6456817,204.64,204.61,4.33327972]
["bitfinex","SOLUSD",1756075917164,0.71,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075917368,5.01327972,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075917669,5.01327972,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075918059,0.71,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075918263,43.89327972,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756075918563,1.05250171,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756075918760,0.71,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756075919475,0.06,204.65,204.61,4.33327972]
["bitfinex","SOLUSD",1756075919675,0.77,204.65,204.61,4.33327972]
["bitfinex","SOLUSD",1756075919962,5.01327972,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756075920177,4.58578143,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075920460,5.29578143,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075920679,0.28250171,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075920866,0.99250171,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075921268,0.71,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756075921777,0.28250171,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756075921983,5.01327972,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756075922176,38.94,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756075922374,0.06,204.65,204.64,4.30327972]
["bitfinex","SOLUSD",1756075922868,5.35578143,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756075923070,0.71,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756075923465,0.06,204.65,204.63,4.30327972]
["bitfinex","SOLUSD",1756075923780,0.06,204.65,204.64,4.30327972]
["bitfinex","SOLUSD",1756075924765,0.06,204.65,204.63,4.30327972]
["bitfinex","SOLUSD",1756075924972,0.06,204.65,204.64,4.30327972]
["bitfinex","SOLUSD",1756075925574,0.06,204.65,204.64,4.97327972]
["bitfinex","SOLUSD",1756075925780,0.06,204.65,204.64,9.85990989]
["bitfinex","SOLUSD",1756075925976,0.06,204.65,204.64,4.97327972]
["bitfinex","SOLUSD",1756075926175,0.06,204.65,204.64,9.85990989]
["bitfinex","SOLUSD",1756075928401,0.06,204.65,204.64,4.97327972]
["bitfinex","SOLUSD",1756075928579,0.06,204.65,204.64,30.97327972]
["bitfinex","SOLUSD",1756075929104,0.06,204.65,204.64,36.14423303]
["bitfinex","SOLUSD",1756075929269,0.06,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756075929471,0.06,204.67,204.66,35.18943236]
["bitfinex","SOLUSD",1756075929688,0.06,204.67,204.66,35.85943236]
["bitfinex","SOLUSD",1756075930095,0.06,204.67,204.66,0.67]
["bitfinex","SOLUSD",1756075930268,0.06,204.67,204.66,4.97327972]
["bitfinex","SOLUSD",1756075930469,0.06,204.67,204.66,9.85943236]
["bitfinex","SOLUSD",1756075931185,0.06,204.67,204.66,48.71943236]
["bitfinex","SOLUSD",1756075931792,0.06,204.7,204.67,0.28432314]
["bitfinex","SOLUSD",1756075931994,0.06,204.7,204.66,53.30703522]
["bitfinex","SOLUSD",1756075931995,0.06,204.7,204.69,8.60655944]
["bitfinex","SOLUSD",1756075932501,0.06,204.7,204.69,9.27655944]
["bitfinex","SOLUSD",1756075934281,0.06,204.7,204.69,9.85871623]
["bitfinex","SOLUSD",1756075934678,0.06,204.7,204.69,4.97327972]
["bitfinex","SOLUSD",1756075935080,0.06,204.7,204.69,14.16199595]
["bitfinex","SOLUSD",1756075935806,0.06,204.7,204.69,53.00199595]
["bitfinex","SOLUSD",1756075936096,0.06,204.76,204.69,65.21558723]
["bitfinex","SOLUSD",1756075936306,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075937174,0.06,204.76,204.71,0.67]
["bitfinex","SOLUSD",1756075937376,0.06,204.76,204.71,26.0]
["bitfinex","SOLUSD",1756075937590,0.71,204.75,204.74,30.30327972]
["bitfinex","SOLUSD",1756075937974,0.06,204.76,204.75,26.0]
["bitfinex","SOLUSD",1756075938198,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075938474,0.06,204.76,204.74,30.30327972]
["bitfinex","SOLUSD",1756075938693,0.06,204.76,204.71,38.84]
["bitfinex","SOLUSD",1756075938694,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075939699,0.77,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075940281,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075940709,0.06,204.76,204.71,44.39492886]
["bitfinex","SOLUSD",1756075940885,0.06,204.76,204.71,5.55492886]
["bitfinex","SOLUSD",1756075941085,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075941729,0.77,204.76,204.74,4.30327972]
["bitfinex","SOLUSD",1756075941917,0.71,204.75,204.74,4.30327972]
["bitfinex","SOLUSD",1756075942305,0.06,204.76,204.74,4.97327972]
["bitfinex","SOLUSD",1756075942499,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075943730,0.06,204.76,204.72,0.67]
["bitfinex","SOLUSD",1756075943905,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075944099,0.06,204.76,204.7,4.88519596]
["bitfinex","SOLUSD",1756075944100,0.77,204.76,204.7,4.88519596]
["bitfinex","SOLUSD",1756075944313,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075946026,0.06,204.76,204.73,0.67]
["bitfinex","SOLUSD",1756075946233,0.06,204.76,204.75,4.30327972]
["bitfinex","SOLUSD",1756075946829,0.06,204.79,204.75,31.74600334]
["bitfinex","SOLUSD",1756075947011,0.06,204.79,204.78,34.60655944]
["bitfinex","SOLUSD",1756075947326,0.06,204.79,204.78,73.42655944]
["bitfinex","SOLUSD",1756075947523,0.06,204.79,204.78,74.09655944]
["bitfinex","SOLUSD",1756075947833,0.06,204.79,204.78,76.05164144]
["bitfinex","SOLUSD",1756075948225,0.06,204.79,204.78,80.93493082]
["bitfinex","SOLUSD",1756075948529,0.06,204.79,204.78,32.25836172]
["bitfinex","SOLUSD",1756075948712,0.06,204.79,204.78,1.955082]
["bitfinex","SOLUSD",1756075949041,0.06,204.79,204.78,43.12327972]
["bitfinex","SOLUSD",1756075949243,0.06,204.79,204.78,43.79327972]
["bitfinex","SOLUSD",1756075949537,0.06,204.79,204.78,43.12327972]
["bitfinex","SOLUSD",1756075950122,0.06,204.79,204.78,4.30327972]
["bitfinex","SOLUSD",1756075954025,0.06,204.79,204.78,4.97327972]
["bitfinex","SOLUSD",1756075954460,0.06,204.79,204.78,9.8565691]
["bitfinex","SOLUSD",1756075955262,0.06,204.79,204.78,11.8117461]
["bitfinex","SOLUSD",1756075957344,0.06,204.79,204.78,16.11502582]
["bitfinex","SOLUSD",1756075957654,0.06,204.79,204.78,11.8117461]
["bitfinex","SOLUSD",1756075958474,0.06,204.79,204.78,16.39934896]
["bitfinex","SOLUSD",1756075958661,0.06,204.79,204.78,12.09606924]
["bitfinex","SOLUSD",1756075960372,0.06,204.79,204.78,16.39934896]
["bitfinex","SOLUSD",1756075960970,0.06,204.79,204.78,55.19934896]
["bitfinex","SOLUSD",1756075962376,0.06,204.79,204.78,49.9417461]
["bitfinex","SOLUSD",1756075962672,0.06,204.79,204.78,6.25845672]
["bitfinex","SOLUSD",1756075962868,0.06,204.79,204.78,49.9417461]
["bitfinex","SOLUSD",1756075963087,0.06,204.79,204.78,11.8117461]
["bitfinex","SOLUSD",1756075963270,0.06,204.79,204.78,11.1417461]
["bitfinex","SOLUSD",1756075963443,0.06,204.79,204.78,55.19934896]
["bitfinex","SOLUSD",1756075963647,0.06,204.81,204.8,34.89088258]
["bitfinex","SOLUSD",1756075963943,0.06,204.82,204.81,0.28432314]
["bitfinex","SOLUSD",1756075964154,0.06,204.82,204.81,5.25760286]
["bitfinex","SOLUSD",1756075964385,0.71,204.89,204.84,26.0]
["bitfinex","SOLUSD",1756075964576,0.71,204.89,204.88,4.30327972]
["bitfinex","SOLUSD",1756075964886,0.71,204.9,204.88,4.30327972]
["bitfinex","SOLUSD",1756075965064,0.71,204.9,204.89,43.10327972]
["bitfinex","SOLUSD",1756075965256,172.6,205.02,204.89,43.10327972]
["bitfinex","SOLUSD",1756075965257,0.71,204.95,204.89,38.8]
["bitfinex","SOLUSD",1756075965457,119.1,205.07,204.89,38.8]
["bitfinex","SOLUSD",1756075965458,0.28250171,205.05,204.94,4.30327972]
["bitfinex","SOLUSD",1756075965661,0.28250171,205.05,204.9,4.97327972]
["bitfinex","SOLUSD",1756075965662,0.71,205.0,204.93,26.0]
["bitfinex","SOLUSD",1756075965865,0.71,205.0,204.94,38.8]
["bitfinex","SOLUSD",1756075966168,0.71,205.01,204.94,47.403118]
["bitfinex","SOLUSD",1756075966682,0.71,205.01,204.94,46.733118]
["bitfinex","SOLUSD",1756075966890,0.71,205.01,205.0,4.30327972]
["bitfinex","SOLUSD",1756075967057,0.71,205.03,205.0,4.30327972]
["bitfinex","SOLUSD",1756075967388,0.71,205.05,205.02,4.30327972]
["bitfinex","SOLUSD",1756075967591,4.30327972,205.09,205.04,4.30327972]
["bitfinex","SOLUSD",1756075967807,3.62466648,205.08,204.95,0.67]
["bitfinex","SOLUSD",1756075968091,3.62466648,205.07,204.95,5.54919889]
["bitfinex","SOLUSD",1756075968392,0.71,205.06,205.03,4.30327972]
["bitfinex","SOLUSD",1756075968757,4.30327972,205.09,205.02,38.8]
["bitfinex","SOLUSD",1756075968758,0.71,205.09,205.05,4.30327972]
["bitfinex","SOLUSD",1756075969060,4.30327972,205.14,205.08,4.30327972]
["bitfinex","SOLUSD",1756075969061,0.71,205.14,205.08,4.30327972]
["bitfinex","SOLUSD",1756075969281,0.71,205.14,205.13,4.30327972]
["bitfinex","SOLUSD",1756075969482,0.71,205.17,205.13,4.30327972]
["bitfinex","SOLUSD",1756075969685,0.71,205.17,205.16,4.30327972]
["bitfinex","SOLUSD",1756075969993,4.30327972,205.23,205.06,4.303279]
["bitfinex","SOLUSD",1756075970172,4.30327972,205.19,205.06,30.303279]
["bitfinex","SOLUSD",1756075970360,0.71,205.18,205.13,4.30327972]
["bitfinex","SOLUSD",1756075970688,0.71,205.18,205.16,4.30327972]
["bitfinex","SOLUSD",1756075970887,0.71,205.18,205.15,4.30327972]
["bitfinex","SOLUSD",1756075971195,0.71,205.21,205.17,4.30327972]
["bitfinex","SOLUSD",1756075971486,6.85059858,205.27,205.2,6.85059858]
["bitfinex","SOLUSD",1756075971702,6.85059858,205.26,205.19,38.76]
["bitfinex","SOLUSD",1756075971897,0.28250171,205.28,205.11,5.54543269]
["bitfinex","SOLUSD",1756075971898,7.56059858,205.25,205.2,6.85059858]
["bitfinex","SOLUSD",1756075972097,0.71,205.24,205.2,6.85059858]
["bitfinex","SOLUSD",1756075973392,0.71,205.24,205.18,38.76]
["bitfinex","SOLUSD",1756075973598,0.71,205.24,205.19,6.85059858]
["bitfinex","SOLUSD",1756075974617,0.71,205.24,205.2,6.85059858]
["bitfinex","SOLUSD",1756075975116,13.59559401,205.3,205.2,6.85059858]
["bitfinex","SOLUSD",1756075975117,0.68,205.27,205.23,6.85059858]
["bitfinex","SOLUSD",1756075975305,6.85059858,205.3,205.25,6.85059858]
["bitfinex","SOLUSD",1756075975487,0.68,205.26,205.25,6.85059858]
["bitfinex","SOLUSD",1756075976413,0.68,205.28,205.25,6.85059858]
["bitfinex","SOLUSD",1756075976591,0.68,205.27,205.26,6.85059858]
["bitfinex","SOLUSD",1756075977408,0.68,205.27,205.16,0.67]
["bitfinex","SOLUSD",1756075977613,7.53059858,205.27,205.21,6.85059858]
["bitfinex","SOLUSD",1756075977805,0.68,205.26,205.21,6.85059858]
["bitfinex","SOLUSD",1756075977981,0.68,205.26,205.22,6.85059858]
["bitfinex","SOLUSD",1756075978183,0.68,205.25,205.24,6.85059858]
["bitfinex","SOLUSD",1756075978494,0.68,205.27,205.24,6.85059858]
["bitfinex","SOLUSD",1756075978694,0.68,205.26,205.25,6.85059858]
["bitfinex","SOLUSD",1756075979005,0.68,205.28,205.25,6.85059858]
["bitfinex","SOLUSD",1756075979182,0.68,205.27,205.26,6.85059858]
["bitfinex","SOLUSD",1756075980207,0.68,205.27,205.2,7.52059858]
["bitfinex","SOLUSD",1756075980385,0.68,205.27,205.25,6.85059858]
["bitfinex","SOLUSD",1756075980586,6.85059858,205.31,205.25,6.85059858]
["bitfinex","SOLUSD",1756075980904,0.68,205.26,205.25,6.85059858]
["bitfinex","SOLUSD",1756075981100,0.68,205.29,205.25,6.85059858]
["bitfinex","SOLUSD",1756075981304,0.68,205.28,205.21,43.61297965]
["bitfinex","SOLUSD",1756075981607,0.68,205.28,205.2,7.52059858]
["bitfinex","SOLUSD",1756075981787,0.68,205.28,205.21,38.72]
["bitfinex","SOLUSD",1756075982600,0.68,205.28,205.21,43.50280025]
["bitfinex","SOLUSD",1756075982887,0.68,205.28,205.24,6.85059858]
["bitfinex","SOLUSD",1756075983088,6.85059858,205.25,205.15,0.67]
["bitfinex","SOLUSD",1756075983388,0.68,205.24,205.21,6.85059858]
["bitfinex","SOLUSD",1756075983700,0.28250171,205.23,205.13,6.850599]
["bitfinex","SOLUSD",1756075983897,7.53059858,205.22,205.16,6.85059858]
["bitfinex","SOLUSD",1756075984102,7.53059858,205.22,205.1,38.72]
["bitfinex","SOLUSD",1756075984103,0.68,205.21,205.18,6.85059858]
["bitfinex","SOLUSD",1756075984419,0.68,205.25,205.2,6.85059858]
["bitfinex","SOLUSD",1756075984613,0.68,205.25,205.21,6.85059858]
["bitfinex","SOLUSD",1756075984917,0.68,205.24,205.21,6.85059858]
["bitfinex","SOLUSD",1756075985129,0.68,205.24,205.22,6.85059858]
["bitfinex","SOLUSD",1756075985299,0.28250171,205.32,205.23,6.85059858]
["bitfinex","SOLUSD",1756075985494,0.68,205.3,205.27,6.85059858]
["bitfinex","SOLUSD",1756075985698,0.34250171,205.35,205.28,0.67]
["bitfinex","SOLUSD",1756075986013,0.06,205.35,205.34,6.85059858]
["bitfinex","SOLUSD",1756075986219,0.06,205.35,205.34,7.52059858]
["bitfinex","SOLUSD",1756075986423,0.06,205.35,205.25,64.78]
["bitfinex","SOLUSD",1756075986424,0.06,205.35,205.29,0.67]
["bitfinex","SOLUSD",1756075986593,0.28250171,205.34,205.28,6.85059858]
["bitfinex","SOLUSD",1756075986785,0.68,205.33,205.28,6.85059858]
["bitfinex","SOLUSD",1756075987016,0.68,205.32,205.29,6.85059858]
["bitfinex","SOLUSD",1756075987213,0.68,205.32,205.28,6.85059858]
["bitfinex","SOLUSD",1756075987416,0.68,205.31,205.28,6.85059858]
["bitfinex","SOLUSD",1756075987912,7.81310029,205.34,205.24,0.67]
["bitfinex","SOLUSD",1756075988121,7.81310029,205.34,205.29,6.85059858]
["bitfinex","SOLUSD",1756075988305,0.68,205.33,205.28,6.85059858]
["bitfinex","SOLUSD",1756075989011,0.68,205.32,205.28,6.85059858]
["bitfinex","SOLUSD",1756075989223,0.68,205.31,205.27,6.85059858]
["bitfinex","SOLUSD",1756075989716,7.53059858,205.33,205.28,6.85059858]
["bitfinex","SOLUSD",1756075989915,0.68,205.32,205.27,6.85059858]
["bitfinex","SOLUSD",1756075990216,0.68,205.31,205.27,6.85059858]
["bitfinex","SOLUSD",1756075990420,4.87022358,205.33,205.16,0.67]
["bitfinex","SOLUSD",1756075990421,6.85059858,205.28,205.16,0.67]
["bitfinex","SOLUSD",1756075990601,0.96250171,205.27,205.16,0.67]
["bitfinex","SOLUSD",1756075990918,0.68,205.26,205.19,6.85059858]
["bitfinex","SOLUSD",1756075991097,0.68,205.26,205.2,6.85059858]
["bitfinex","SOLUSD",1756075991300,0.68,205.26,205.19,6.85059858]
["bitfinex","SOLUSD",1756075991601,6.85059858,205.24,205.19,6.85059858]
["bitfinex","SOLUSD",1756075991801,0.68,205.23,205.19,6.85059858]
["bitfinex","SOLUSD",1756075992113,6.85059858,205.24,205.19,6.85059858]
["bitfinex","SOLUSD",1756075992312,6.85059858,205.25,205.19,6.85059858]
["bitfinex","SOLUSD",1756075992715,0.96250171,205.26,205.2,6.85059858]
["bitfinex","SOLUSD",1756075992919,0.68,205.26,205.22,6.85059858]
["bitfinex","SOLUSD",1756075993120,0.68,205.26,205.21,6.85059858]
["bitfinex","SOLUSD",1756075993495,0.68,205.26,205.22,6.85059858]
["bitfinex","SOLUSD",1756075993934,4.87136994,205.29,205.22,6.85059858]
["bitfinex","SOLUSD",1756075994095,0.68,205.26,205.22,6.85059858]
["bitfinex","SOLUSD",1756075994300,0.28250171,205.28,205.23,6.85059858]
["bitfinex","SOLUSD",1756075994499,0.28250171,205.28,205.24,6.85059858]
["bitfinex","SOLUSD",1756075994709,0.68,205.3,205.26,6.85059858]
["bitfinex","SOLUSD",1756075995313,7.13310029,205.32,205.26,6.85059858]
["bitfinex","SOLUSD",1756075995837,0.74,205.33,205.26,6.85059858]
["bitfinex","SOLUSD",1756075995838,0.74,205.33,205.29,6.85059858]
["bitfinex","SOLUSD",1756075996015,0.74,205.33,205.31,6.85059858]
["bitfinex","SOLUSD",1756075996016,0.06,205.33,205.31,6.85059858]
["bitfinex","SOLUSD",1756075996326,0.96250171,205.32,205.25,6.85059858]
["bitfinex","SOLUSD",1756075996498,6.85059858,205.31,205.26,6.85059858]
["bitfinex","SOLUSD",1756075996698,7.81310029,205.3,205.24,6.85059858]
["bitfinex","SOLUSD",1756075996903,6.85059858,205.29,205.24,6.85059858]
["bitfinex","SOLUSD",1756075997131,0.68,205.29,205.24,6.85059858]
["bitfinex","SOLUSD",1756075997511,7.13310029,205.28,205.19,13.595594]
["bitfinex","SOLUSD",1756075997842,6.85059858,205.24,205.19,6.85059858]
["bitfinex","SOLUSD",1756075998014,0.68,205.27,205.17,0.67]
["bitfinex","SOLUSD",1756075998015,7.13310029,205.26,205.2,6.85059858]
["bitfinex","SOLUSD",1756075998729,0.28250171,205.26,205.21,6.85059858]
["bitfinex","SOLUSD",1756075999224,6.85059858,205.27,205.22,7.52059858]
["bitfinex","SOLUSD",1756075999616,7.53059858,205.27,205.22,6.85059858]
["bitfinex","SOLUSD",1756076000428,0.28250171,205.32,205.24,6.85059858]
["bitfinex","SOLUSD",1756076000429,6.85059858,205.3,205.24,6.85059858]
["bitfinex","SOLUSD",1756076000734,0.68,205.29,205.22,0.67]
["bitfinex","SOLUSD",1756076001025,7.53059858,205.29,205.24,6.85059858]
["bitfinex","SOLUSD",1756076001228,6.85059858,205.29,205.24,6.85059858]
["bitfinex","SOLUSD",1756076001535,0.28250171,205.28,205.21,0.67]
["bitfinex","SOLUSD",1756076001720,7.53059858,205.31,205.25,6.85059858]
["bitfinex","SOLUSD",1756076001920,7.13310029,205.3,205.25,6.85059858]
["bitfinex","SOLUSD",1756076002111,0.68,205.29,205.25,6.85059858]
["bitfinex","SOLUSD",1756076002508,0.28250171,205.3,205.25,6.85059858]
["bitfinex","SOLUSD",1756076002711,0.68,205.28,205.24,6.85059858]
["bitfinex","SOLUSD",1756076002905,6.85059858,205.27,205.22,6.85059858]
["bitfinex","SOLUSD",1756076003211,6.85059858,205.24,205.17,0.67]
["bitfinex","SOLUSD",1756076003424,7.81310029,205.23,205.17,6.85059858]
["bitfinex","SOLUSD",1756076003746,6.85059858,205.21,205.16,6.85059858]
["bitfinex","SOLUSD",1756076003921,6.85059858,205.21,205.13,0.67]
["bitfinex","SOLUSD",1756076003922,0.28250171,205.21,205.15,6.85059858]
["bitfinex","SOLUSD",1756076004103,0.28250171,205.21,205.16,6.85059858]
["bitfinex","SOLUSD",1756076004308,6.85059858,205.25,205.19,6.85059858]
["bitfinex","SOLUSD",1756076004535,38.46113314,205.31,205.21,6.85059858]
["bitfinex","SOLUSD",1756076004536,0.68,205.26,205.21,6.85059858]
["bitfinex","SOLUSD",1756076004731,7.13310029,205.27,205.21,6.85059858]
["bitfinex","SOLUSD",1756076004732,0.28250171,205.27,205.21,6.85059858]
["bitfinex","SOLUSD",1756076004913,6.85059858,205.26,205.21,6.85059858]
["bitfinex","SOLUSD",1756076005116,7.56059858,205.25,205.2,6.85059858]
["bitfinex","SOLUSD",1756076005328,0.99250171,205.24,205.19,6.85059858]
["bitfinex","SOLUSD",1756076005513,0.28250171,205.24,205.18,6.85059858]
["bitfinex","SOLUSD",1756076005721,7.56059858,205.23,205.17,6.85059858]
["bitfinex","SOLUSD",1756076006217,6.85059858,205.22,205.17,6.85059858]
["bitfinex","SOLUSD",1756076006424,0.71,205.21,205.17,6.85059858]
["bitfinex","SOLUSD",1756076006825,6.85059858,205.18,205.09,0.68]
["bitfinex","SOLUSD",1756076007017,6.85059858,205.17,205.12,6.85059858]
["bitfinex","SOLUSD",1756076007530,7.84310029,205.16,205.1,6.85059858]
["bitfinex","SOLUSD",1756076007942,6.85059858,205.13,205.07,6.85059858]
["bitfinex","SOLUSD",1756076008435,7.56059858,205.13,205.07,6.85059858]
["bitfinex","SOLUSD",1756076008650,7.56059858,205.13,205.06,6.85059858]
["bitfinex","SOLUSD",1756076008651,6.85059858,205.11,205.06,6.85059858]
["bitfinex","SOLUSD",1756076009353,87.15059858,205.11,205.06,6.85059858]
["bitfinex","SOLUSD",1756076009555,87.86059858,205.11,205.06,6.85059858]
["bitfinex","SOLUSD",1756076010054,81.01,205.11,205.06,6.85059858]
["bitfinex","SOLUSD",1756076010258,3.62258983,205.1,205.04,0.68]
["bitfinex","SOLUSD",1756076010463,3.62258983,205.09,205.06,6.85059858]
["bitfinex","SOLUSD",1756076010633,87.86059858,205.11,205.06,6.85059858]
["bitfinex","SOLUSD",1756076010836,3.62207026,205.1,205.06,6.85059858]
["bitfinex","SOLUSD",1756076011162,3.62207026,205.09,205.06,6.85059858]
["bitfinex","SOLUSD",1756076011464,3.62557764,205.08,205.04,0.68]
["bitfinex","SOLUSD",1756076011623,3.62519583,205.07,205.04,6.85059858]
["bitfinex","SOLUSD",1756076011826,7.56059858,205.09,205.03,6.85059858]
["bitfinex","SOLUSD",1756076012039,3.62525623,205.08,205.03,6.85059858]
["bitfinex","SOLUSD",1756076012252,3.62525623,205.07,205.04,6.85059858]
["bitfinex","SOLUSD",1756076012456,0.28250171,205.1,205.05,6.85059858]
["bitfinex","SOLUSD",1756076012657,3.62780242,205.09,205.05,6.85059858]
["bitfinex","SOLUSD",1756076012857,3.62780242,205.08,205.05,6.85059858]
["bitfinex","SOLUSD",1756076013044,3.62780242,205.07,205.06,0.68]
["bitfinex","SOLUSD",1756076013246,0.71,205.17,205.06,19.25766021]
["bitfinex","SOLUSD",1756076013427,3.6297909,205.16,205.14,6.85059858]
["bitfinex","SOLUSD",1756076013756,0.71,205.19,205.1,0.68]
["bitfinex","SOLUSD",1756076013757,3.6297909,205.15,205.1,0.68]
["bitfinex","SOLUSD",1756076013937,0.71,205.17,205.08,0.68]
["bitfinex","SOLUSD",1756076014132,3.62957377,205.16,205.08,0.68]
["bitfinex","SOLUSD",1756076014361,3.62957377,205.15,205.08,0.68]
["bitfinex","SOLUSD",1756076014659,0.71,205.17,205.08,0.68]
["bitfinex","SOLUSD",1756076014850,3.63070602,205.16,205.14,6.85059858]
["bitfinex","SOLUSD",1756076015227,3.63070602,205.15,205.14,6.85059858]
["bitfinex","SOLUSD",1756076015855,4.34070602,205.15,205.08,0.68]
["bitfinex","SOLUSD",1756076016058,11.47378329,205.14,205.09,6.85059858]
["bitfinex","SOLUSD",1756076016262,4.340683,205.13,205.09,6.85059858]
["bitfinex","SOLUSD",1756076016572,0.71,205.12,205.08,6.85059858]
["bitfinex","SOLUSD",1756076016740,0.71,205.11,205.07,6.85059858]
["bitfinex","SOLUSD",1756076017544,0.71,205.1,205.07,6.85059858]
["bitfinex","SOLUSD",1756076017954,0.71,205.1,205.06,6.85059858]
["bitfinex","SOLUSD",1756076019546,0.71,205.1,205.07,6.85059858]
["bitfinex","SOLUSD",1756076020262,0.34250171,205.12,205.09,6.85059858]
["bitfinex","SOLUSD",1756076020447,1.05250171,205.12,205.08,6.85059858]
["bitfinex","SOLUSD",1756076020643,1.05250171,205.12,205.09,6.85059858]
["bitfinex","SOLUSD",1756076021146,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076021345,0.06,205.12,205.11,7.53059858]
["bitfinex","SOLUSD",1756076022743,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076023247,0.77,205.12,205.09,6.85059858]
["bitfinex","SOLUSD",1756076023441,0.71,205.11,205.08,6.85059858]
["bitfinex","SOLUSD",1756076023769,0.06,205.12,205.1,6.85059858]
["bitfinex","SOLUSD",1756076023958,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076024638,0.06,205.12,205.1,6.85059858]
["bitfinex","SOLUSD",1756076025061,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076026353,0.06,205.12,205.11,0.68]
["bitfinex","SOLUSD",1756076026553,0.06,205.12,205.02,69.84931549]
["bitfinex","SOLUSD",1756076026554,0.77,205.12,205.03,0.68]
["bitfinex","SOLUSD",1756076026741,0.34250171,205.12,205.1,6.85059858]
["bitfinex","SOLUSD",1756076027063,0.34250171,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076027064,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076027442,0.06,205.12,205.1,6.85059858]
["bitfinex","SOLUSD",1756076027639,0.06,205.12,205.09,6.85059858]
["bitfinex","SOLUSD",1756076028767,0.77,205.12,205.04,0.68]
["bitfinex","SOLUSD",1756076028940,7.56059858,205.11,205.06,6.85059858]
["bitfinex","SOLUSD",1756076029145,0.71,205.11,205.07,6.85059858]
["bitfinex","SOLUSD",1756076029552,7.84310029,205.1,205.0,0.68]
["bitfinex","SOLUSD",1756076029758,7.84310029,205.1,205.04,6.85059858]
["bitfinex","SOLUSD",1756076030978,7.84310029,205.1,205.0,5.49553516]
["bitfinex","SOLUSD",1756076030979,6.85059858,205.06,205.0,6.85059858]
["bitfinex","SOLUSD",1756076031147,0.28250171,205.05,205.0,6.85059858]
["bitfinex","SOLUSD",1756076031338,7.84310029,205.05,205.0,6.85059858]
["bitfinex","SOLUSD",1756076031541,0.99250171,205.05,205.0,6.85059858]
["bitfinex","SOLUSD",1756076032564,7.84310029,205.05,205.0,6.85059858]
["bitfinex","SOLUSD",1756076032757,7.84310029,205.05,204.99,6.85059858]
["bitfinex","SOLUSD",1756076032957,6.85059858,205.04,204.99,6.85059858]
["bitfinex","SOLUSD",1756076033139,7.56059858,205.04,204.99,6.85059858]
["bitfinex","SOLUSD",1756076034268,7.84310029,205.03,204.97,6.85059858]
["bitfinex","SOLUSD",1756076034473,7.13310029,205.03,204.97,6.85059858]
["bitfinex","SOLUSD",1756076034641,0.28250171,205.03,205.02,6.85059858]
["bitfinex","SOLUSD",1756076034847,14.29559401,205.1,205.02,7.54059858]
["bitfinex","SOLUSD",1756076035161,0.98250171,205.1,205.02,0.69]
["bitfinex","SOLUSD",1756076035350,0.7,205.09,205.05,6.85059858]
["bitfinex","SOLUSD",1756076035551,0.7,205.08,205.05,6.85059858]
["bitfinex","SOLUSD",1756076035753,0.7,205.07,205.05,6.85059858]
["bitfinex","SOLUSD",1756076036259,80.3,205.06,205.05,6.85059858]
["bitfinex","SOLUSD",1756076036647,214.8,205.1,205.05,6.85059858]
["bitfinex","SOLUSD",1756076036965,214.8,205.1,205.07,6.85059858]
["bitfinex","SOLUSD",1756076037272,0.06,205.12,205.09,6.85059858]
["bitfinex","SOLUSD",1756076037567,0.7,205.11,205.09,6.85059858]
["bitfinex","SOLUSD",1756076037870,214.1,205.09,205.08,6.85059858]
["bitfinex","SOLUSD",1756076038244,133.8,205.09,205.08,6.85059858]
["bitfinex","SOLUSD",1756076038853,0.06,205.12,205.08,6.85059858]
["bitfinex","SOLUSD",1756076038854,0.06,205.12,205.08,7.54059858]
["bitfinex","SOLUSD",1756076039072,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076040550,0.06,205.12,205.11,7.54059858]
["bitfinex","SOLUSD",1756076041963,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076043681,0.06,205.12,205.06,0.69]
["bitfinex","SOLUSD",1756076043981,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076045081,80.3,205.11,205.08,6.85059858]
["bitfinex","SOLUSD",1756076045255,0.7,205.1,205.08,6.85059858]
["bitfinex","SOLUSD",1756076045457,80.3,205.11,205.08,6.85059858]
["bitfinex","SOLUSD",1756076045655,81.0,205.11,205.08,6.85059858]
["bitfinex","SOLUSD",1756076045855,81.0,205.11,205.03,0.69]
["bitfinex","SOLUSD",1756076046056,80.3,205.11,205.08,6.85059858]
["bitfinex","SOLUSD",1756076046284,80.3,205.11,205.1,6.85059858]
["bitfinex","SOLUSD",1756076048280,80.3,205.11,205.1,7.54059858]
["bitfinex","SOLUSD",1756076048869,80.3,205.11,205.06,0.69]
["bitfinex","SOLUSD",1756076049197,80.3,205.11,205.1,6.85059858]
["bitfinex","SOLUSD",1756076049780,81.0,205.11,205.1,6.85059858]
["bitfinex","SOLUSD",1756076050173,80.3,205.11,205.1,6.85059858]
["bitfinex","SOLUSD",1756076050598,4.34600636,205.11,205.01,39.14]
["bitfinex","SOLUSD",1756076050801,84.92850807,205.1,205.07,6.85059858]
["bitfinex","SOLUSD",1756076051006,0.7,205.09,205.07,6.85059858]
["bitfinex","SOLUSD",1756076051592,80.58250171,205.1,205.07,6.85059858]
["bitfinex","SOLUSD",1756076051783,81.28250171,205.1,205.08,6.85059858]
["bitfinex","SOLUSD",1756076052175,80.58250171,205.1,205.08,6.85059858]
["bitfinex","SOLUSD",1756076052380,0.7,205.09,205.07,6.85059858]
["bitfinex","SOLUSD",1756076052601,0.7,205.08,204.98,26.0]
["bitfinex","SOLUSD",1756076052810,3.93077924,205.07,204.98,0.69]
["bitfinex","SOLUSD",1756076052973,3.93077924,205.07,205.03,6.85059858]
["bitfinex","SOLUSD",1756076053172,0.06,205.12,205.06,6.85059858]
["bitfinex","SOLUSD",1756076053384,3.70826784,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076053794,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076058772,0.06,205.12,205.08,0.69]
["bitfinex","SOLUSD",1756076058972,81.0,205.11,205.03,65.16]
["bitfinex","SOLUSD",1756076059181,80.3,205.11,205.09,6.85059858]
["bitfinex","SOLUSD",1756076059396,80.3,205.11,205.1,6.85059858]
["bitfinex","SOLUSD",1756076061096,81.0,205.11,205.1,6.85059858]
["bitfinex","SOLUSD",1756076061304,80.3,205.11,205.1,6.85059858]
["bitfinex","SOLUSD",1756076061715,0.06,205.12,205.1,7.54059858]
["bitfinex","SOLUSD",1756076061881,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076062197,0.06,205.12,205.11,7.54059858]
["bitfinex","SOLUSD",1756076063202,0.06,205.12,205.11,12.41603127]
["bitfinex","SOLUSD",1756076064306,0.06,205.12,205.11,11.72603127]
["bitfinex","SOLUSD",1756076064474,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076065296,0.06,205.12,205.11,7.51059858]
["bitfinex","SOLUSD",1756076066091,0.06,205.12,205.11,12.38603127]
["bitfinex","SOLUSD",1756076067901,0.06,205.12,205.11,11.72603127]
["bitfinex","SOLUSD",1756076069089,0.06,205.12,205.11,6.85059858]
["bitfinex","SOLUSD",1756076069307,0.06,205.12,205.11,4.28353686]
["bitfinex","SOLUSD",1756076070209,0.06,205.12,205.11,9.15896955]
["bitfinex","SOLUSD",1756076072812,0.06,205.12,205.11,9.81896955]
["bitfinex","SOLUSD",1756076073427,0.06,205.12,205.11,9.15896955]
["bitfinex","SOLUSD",1756076074298,80.3,205.14,205.13,9.1584942]
["bitfinex","SOLUSD",1756076074499,80.3,205.14,205.13,48.7984942]
["bitfinex","SOLUSD",1756076074697,80.3,205.14,205.13,43.26353686]
["bitfinex","SOLUSD",1756076075025,80.3,205.14,205.13,48.1384942]
["bitfinex","SOLUSD",1756076075227,80.3,205.14,205.13,48.7984942]
["bitfinex","SOLUSD",1756076077519,0.06,205.15,205.13,48.7984942]
["bitfinex","SOLUSD",1756076077712,0.06,205.15,205.14,9.15825656]
["bitfinex","SOLUSD",1756076078716,0.06,205.15,205.14,9.81825656]
["bitfinex","SOLUSD",1756076078919,80.3,205.23,205.16,4.28353686]
["bitfinex","SOLUSD",1756076079221,80.3,205.23,205.22,4.28353686]
["bitfinex","SOLUSD",1756076079426,133.8,205.29,205.22,4.28353686]
["bitfinex","SOLUSD",1756076079427,0.71,205.26,205.22,4.28353686]
["bitfinex","SOLUSD",1756076079610,80.3,205.28,205.25,4.28353686]
["bitfinex","SOLUSD",1756076079936,80.3,205.27,205.26,4.28353686]
["bitfinex","SOLUSD",1756076080140,80.3,205.27,205.21,43.79296187]
["bitfinex","SOLUSD",1756076080301,80.3,205.27,205.26,4.28353686]
["bitfinex","SOLUSD",1756076081217,81.01,205.27,205.26,4.28353686]
["bitfinex","SOLUSD",1756076081727,81.01,205.27,205.25,4.28353686]
["bitfinex","SOLUSD",1756076082021,0.71,205.26,205.21,38.92]
["bitfinex","SOLUSD",1756076082201,0.71,205.26,205.25,4.28353686]
["bitfinex","SOLUSD",1756076082391,80.3,205.27,205.25,4.28353686]
["bitfinex","SOLUSD",1756076082822,0.28250171,205.26,205.19,38.86]
["bitfinex","SOLUSD",1756076083120,81.01,205.25,205.22,4.28353686]
["bitfinex","SOLUSD",1756076083319,80.3,205.25,205.22,4.28353686]
["bitfinex","SOLUSD",1756076083532,0.71,205.24,205.19,38.86]
["bitfinex","SOLUSD",1756076083728,0.71,205.24,205.23,4.28353686]
["bitfinex","SOLUSD",1756076084094,0.71,205.26,205.23,4.28353686]
["bitfinex","SOLUSD",1756076084307,0.71,205.25,205.23,4.28353686]
["bitfinex","SOLUSD",1756076084505,0.71,205.25,205.24,4.28353686]
["bitfinex","SOLUSD",1756076086215,0.71,205.25,205.13,0.66]
["bitfinex","SOLUSD",1756076086216,80.3,205.24,205.13,0.66]
["bitfinex","SOLUSD",1756076086528,80.3,205.24,205.11,12.18848428]
["bitfinex","SOLUSD",1756076086529,4.28353686,205.21,205.15,4.283536]
["bitfinex","SOLUSD",1756076086736,0.99250171,205.2,205.15,4.28353686]
["bitfinex","SOLUSD",1756076087028,0.71,205.19,205.17,4.28353686]
["bitfinex","SOLUSD",1756076087229,0.71,205.18,205.11,0.66]
["bitfinex","SOLUSD",1756076087418,0.71,205.18,205.16,4.28353686]
["bitfinex","SOLUSD",1756076088139,0.71,205.18,205.12,38.9]
["bitfinex","SOLUSD",1756076088434,0.71,205.19,205.16,4.28353686]
["bitfinex","SOLUSD",1756076088606,0.28250171,205.2,205.16,4.28353686]
["bitfinex","SOLUSD",1756076088806,0.71,205.18,205.12,43.77516742]
["bitfinex","SOLUSD",1756076089004,0.99250171,205.2,205.17,4.28353686]
["bitfinex","SOLUSD",1756076089242,0.28250171,205.22,205.19,4.28353686]
["bitfinex","SOLUSD",1756076089430,4.99353686,205.21,205.11,5.53540774]
["bitfinex","SOLUSD",1756076089611,4.28353686,205.21,205.16,4.28353686]
["bitfinex","SOLUSD",1756076089932,0.71,205.2,205.17,4.28353686]
["bitfinex","SOLUSD",1756076090139,0.71,205.19,205.17,4.28353686]
["bitfinex","SOLUSD",1756076090306,81.01,205.23,205.18,4.28353686]
["bitfinex","SOLUSD",1756076090508,81.01,205.23,205.14,43.75470866]
["bitfinex","SOLUSD",1756076090509,0.71,205.22,205.2,4.28353686]
["bitfinex","SOLUSD",1756076090819,0.71,205.21,205.2,4.28353686]
["bitfinex","SOLUSD",1756076091128,0.71,205.21,205.19,4.28353686]
["bitfinex","SOLUSD",1756076091640,0.71,205.2,205.18,4.28353686]
["bitfinex","SOLUSD",1756076091829,4.56603857,205.19,205.13,4.28353686]
["bitfinex","SOLUSD",1756076092220,0.71,205.18,205.13,4.28353686]
["bitfinex","SOLUSD",1756076092413,0.71,205.17,205.15,4.28353686]
["bitfinex","SOLUSD",1756076092746,0.28250171,205.19,205.15,4.28353686]
["bitfinex","SOLUSD",1756076092943,4.56603857,205.2,205.15,4.28353686]
["bitfinex","SOLUSD",1756076093150,0.71,205.18,205.15,4.28353686]
["bitfinex","SOLUSD",1756076093310,0.71,205.18,205.14,4.28353686]
["bitfinex","SOLUSD",1756076093628,0.71,205.17,205.14,4.28353686]
["bitfinex","SOLUSD",1756076094226,4.56603857,205.2,205.15,4.28353686]
["bitfinex","SOLUSD",1756076094433,0.71,205.19,205.15,4.28353686]
["bitfinex","SOLUSD",1756076094631,0.68,205.18,205.15,4.28353686]
["bitfinex","SOLUSD",1756076095144,0.96250171,205.2,205.16,4.28353686]
["bitfinex","SOLUSD",1756076095342,0.68,205.2,205.17,4.28353686]
["bitfinex","SOLUSD",1756076095638,0.68,205.19,205.17,4.28353686]
["bitfinex","SOLUSD",1756076095853,0.68,205.18,205.16,4.28353686]
["bitfinex","SOLUSD",1756076096149,0.68,205.2,205.16,4.28353686]
["bitfinex","SOLUSD",1756076096348,0.68,205.19,205.16,4.28353686]
["bitfinex","SOLUSD",1756076097935,85.26353686,205.21,205.16,4.28353686]
["bitfinex","SOLUSD",1756076098119,84.58353686,205.21,205.16,4.28353686]
["bitfinex","SOLUSD",1756076098448,0.68,205.2,205.16,4.28353686]
["bitfinex","SOLUSD",1756076098623,84.86603857,205.21,205.16,4.28353686]
["bitfinex","SOLUSD",1756076098823,0.68,205.19,205.16,4.28353686]
["bitfinex","SOLUSD",1756076099270,84.86603857,205.21,205.16,4.28353686]
["bitfinex","SOLUSD",1756076099578,0.68,205.2,205.16,4.28353686]
["bitfinex","SOLUSD",1756076100288,0.68,205.2,205.11,0.03]
["bitfinex","SOLUSD",1756076100289,4.28353686,205.17,205.11,0.03]
["bitfinex","SOLUSD",1756076100578,4.28353686,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756076100877,3.92578711,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756076101051,0.96250171,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756076101249,0.68,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756076101450,119.12,205.16,205.11,5.02353686]
["bitfinex","SOLUSD",1756076101451,80.98,205.16,205.11,5.02353686]
["bitfinex","SOLUSD",1756076101677,80.98,205.16,205.13,4.28353686]
["bitfinex","SOLUSD",1756076101977,0.68,205.15,205.13,4.28353686]
["bitfinex","SOLUSD",1756076103357,38.82,205.19,205.11,0.03]
["bitfinex","SOLUSD",1756076103358,0.74,205.21,205.14,4.99353686]
["bitfinex","SOLUSD",1756076103559,3.64289623,205.2,205.18,4.28353686]
["bitfinex","SOLUSD",1756076103867,0.74,205.21,205.18,4.28353686]
["bitfinex","SOLUSD",1756076104058,3.64252313,205.2,205.18,4.28353686]
["bitfinex","SOLUSD",1756076104765,0.68,205.2,205.18,4.28353686]
["bitfinex","SOLUSD",1756076105170,3.64404587,205.19,205.18,4.28353686]
["bitfinex","SOLUSD",1756076105474,4.32404587,205.19,205.17,4.28353686]
["bitfinex","SOLUSD",1756076105694,0.06,205.21,205.11,4.90536575]
["bitfinex","SOLUSD",1756076105861,0.06,205.21,205.2,8.56707372]
["bitfinex","SOLUSD",1756076106250,0.06,205.21,205.2,9.27707372]
["bitfinex","SOLUSD",1756076106450,0.06,205.28,205.21,4.87305686]
["bitfinex","SOLUSD",1756076106646,0.06,205.28,205.25,4.28353686]
["bitfinex","SOLUSD",1756076107451,0.74,205.26,205.19,1.951267]
["bitfinex","SOLUSD",1756076107756,0.74,205.26,205.24,4.28353686]
["bitfinex","SOLUSD",1756076108083,0.28250171,205.25,205.17,0.71]
["bitfinex","SOLUSD",1756076108260,0.68,205.24,205.22,4.28353686]
["bitfinex","SOLUSD",1756076108459,0.96250171,205.23,205.2,4.28353686]
["bitfinex","SOLUSD",1756076108669,0.68,205.22,205.13,0.71]
["bitfinex","SOLUSD",1756076108979,0.28250171,205.21,205.18,4.28353686]
["bitfinex","SOLUSD",1756076109155,0.68,205.2,205.13,0.71]
["bitfinex","SOLUSD",1756076109358,0.28250171,205.22,205.18,6.85405801]
["bitfinex","SOLUSD",1756076109561,0.68,205.21,205.14,0.71]
["bitfinex","SOLUSD",1756076109765,6.85405801,205.18,205.11,0.03]
["bitfinex","SOLUSD",1756076109980,4.60602138,205.17,205.11,0.03]
["bitfinex","SOLUSD",1756076110188,10.49770433,205.16,205.11,6.88405801]
["bitfinex","SOLUSD",1756076110366,6.85405801,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756076110566,5.83702073,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756076110881,7.53405801,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756076111081,4.32391902,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756076111262,11.17797703,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756076111457,3.64391902,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756076111657,7.81655972,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756076111883,0.28250171,205.16,205.11,6.88405801]
["bitfinex","SOLUSD",1756076112179,0.68,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756076112487,0.68,205.15,205.11,6.88405801]
["bitfinex","SOLUSD",1756076112985,0.68,205.21,205.14,6.85405801]
["bitfinex","SOLUSD",1756076113171,3.64071626,205.2,205.17,6.85405801]
["bitfinex","SOLUSD",1756076113374,4.32071626,205.2,205.17,6.85405801]
["bitfinex","SOLUSD",1756076113575,0.68,205.23,205.18,6.85405801]
["bitfinex","SOLUSD",1756076113780,11.17462167,205.22,205.17,6.85405801]
["bitfinex","SOLUSD",1756076113967,3.64056366,205.21,205.15,0.71]
["bitfinex","SOLUSD",1756076114287,0.68,205.22,205.18,6.85405801]
["bitfinex","SOLUSD",1756076114592,3.64056996,205.21,205.18,6.85405801]
["bitfinex","SOLUSD",1756076114778,3.64084507,205.2,205.13,0.71]
["bitfinex","SOLUSD",1756076114976,0.68,205.21,205.18,6.85405801]
["bitfinex","SOLUSD",1756076115287,0.68,205.21,205.13,0.71]
["bitfinex","SOLUSD",1756076115593,0.28250171,205.24,205.2,6.85405801]
["bitfinex","SOLUSD",1756076115805,0.68,205.24,205.2,6.85405801]
["bitfinex","SOLUSD",1756076115969,0.28250171,205.25,205.22,6.85405801]
["bitfinex","SOLUSD",1756076116170,0.96250171,205.25,205.22,6.85405801]
["bitfinex","SOLUSD",1756076116396,3.64031116,205.24,205.22,6.85405801]
["bitfinex","SOLUSD",1756076116591,0.06,205.26,205.23,6.85405801]
["bitfinex","SOLUSD",1756076116770,0.06,205.26,205.25,6.85405801]
["bitfinex","SOLUSD",1756076117180,0.06,205.26,205.24,6.85405801]
["bitfinex","SOLUSD",1756076117594,0.06,205.26,205.25,6.85405801]
["bitfinex","SOLUSD",1756076117777,0.06,205.26,205.25,7.56405801]
["bitfinex","SOLUSD",1756076117974,0.06,205.26,205.25,6.85405801]
["bitfinex","SOLUSD",1756076118178,0.74,205.26,205.23,6.85405801]
["bitfinex","SOLUSD",1756076118376,0.06,205.26,205.25,6.85405801]
["bitfinex","SOLUSD",1756076120701,0.06,205.26,205.25,12.43616519]
["bitfinex","SOLUSD",1756076124904,0.06,205.27,205.25,12.43616519]
["bitfinex","SOLUSD",1756076125080,80.3,205.36,205.33,6.85405801]
["bitfinex","SOLUSD",1756076125418,0.7,205.4,205.35,6.85405801]
["bitfinex","SOLUSD",1756076125704,0.7,205.4,205.26,26.0]
["bitfinex","SOLUSD",1756076125705,0.7,205.39,205.38,6.85405801]
["bitfinex","SOLUSD",1756076125880,0.7,205.39,205.37,6.85405801]
["bitfinex","SOLUSD",1756076126208,0.7,205.38,205.3,16.59532359]
["bitfinex","SOLUSD",1756076126380,0.7,205.38,205.35,6.85405801]
["bitfinex","SOLUSD",1756076126787,0.7,205.37,205.35,6.85405801]
["bitfinex","SOLUSD",1756076127281,0.7,205.37,205.36,6.85405801]
["bitfinex","SOLUSD",1756076127594,0.7,205.37,205.3,43.85082359]
["bitfinex","SOLUSD",1756076127795,0.7,205.37,205.29,15.347368]
["bitfinex","SOLUSD",1756076128101,0.98250171,205.37,205.33,6.85405801]
["bitfinex","SOLUSD",1756076128492,0.7,205.36,205.33,6.85405801]
["bitfinex","SOLUSD",1756076128691,0.28250171,205.37,205.33,6.85405801]
["bitfinex","SOLUSD",1756076128894,0.7,205.35,205.33,6.85405801]
["bitfinex","SOLUSD",1756076129290,0.7,205.35,205.27,51.40568913]
["bitfinex","SOLUSD",1756076129500,0.7,205.35,205.33,6.85405801]
["bitfinex","SOLUSD",1756076129698,0.7,205.35,205.27,7.574058]
["bitfinex","SOLUSD",1756076130018,0.7,205.35,205.32,6.85405801]
["bitfinex","SOLUSD",1756076130900,80.3,205.34,205.31,6.85405801]
["bitfinex","SOLUSD",1756076131279,0.7,205.33,205.31,6.85405801]
["bitfinex","SOLUSD",1756076131483,0.7,205.33,205.28,0.72]
["bitfinex","SOLUSD",1756076131821,0.7,205.33,205.31,6.85405801]
["bitfinex","SOLUSD",1756076132286,80.3,205.34,205.32,6.85405801]
["bitfinex","SOLUSD",1756076132914,80.3,205.34,205.31,6.85405801]
["bitfinex","SOLUSD",1756076133211,0.7,205.33,205.31,6.85405801]
["bitfinex","SOLUSD",1756076133397,81.0,205.32,205.3,6.85405801]
["bitfinex","SOLUSD",1756076133598,80.3,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756076134807,80.3,205.31,205.3,6.85405801]
["bitfinex","SOLUSD",1756076135211,80.3,205.31,205.3,7.57405801]
["bitfinex","SOLUSD",1756076135909,80.3,205.31,205.3,6.85405801]
["bitfinex","SOLUSD",1756076137303,80.3,205.31,205.3,4.27661193]
["bitfinex","SOLUSD",1756076138690,80.3,205.31,205.3,4.99661193]
["bitfinex","SOLUSD",1756076139211,80.3,205.31,205.3,4.27661193]
["bitfinex","SOLUSD",1756076143317,80.3,205.31,205.3,4.99661193]
["bitfinex","SOLUSD",1756076143811,80.3,205.31,205.3,4.27661193]
["bitfinex","SOLUSD",1756076144604,0.06,205.33,205.3,9.14753253]
["bitfinex","SOLUSD",1756076144807,0.06,205.33,205.32,4.27661193]
["bitfinex","SOLUSD",1756076145102,0.06,205.33,205.32,9.14705806]
["bitfinex","SOLUSD",1756076145307,0.06,205.33,205.32,9.86705806]
["bitfinex","SOLUSD",1756076146203,0.06,205.33,205.32,24.49299906]
["bitfinex","SOLUSD",1756076147435,0.06,205.33,205.32,63.29299906]
["bitfinex","SOLUSD",1756076149019,0.06,205.33,205.32,59.01638713]
["bitfinex","SOLUSD",1756076149313,0.06,205.33,205.32,63.29299906]
["bitfinex","SOLUSD",1756076150207,80.3,205.39,205.38,4.27661193]
["bitfinex","SOLUSD",1756076150407,81.0,205.39,205.38,4.27661193]
["bitfinex","SOLUSD",1756076151335,80.3,205.39,205.38,4.27661193]
["bitfinex","SOLUSD",1756076151508,80.3,205.39,205.38,9.1456352]
["bitfinex","SOLUSD",1756076152821,80.3,205.39,205.38,4.27661193]
["bitfinex","SOLUSD",1756076153838,80.36,205.39,205.38,4.27661193]
["bitfinex","SOLUSD",1756076155145,80.36,205.39,205.38,9.1456352]
["bitfinex","SOLUSD",1756076155639,0.06,205.39,205.38,24.4780122]
["bitfinex","SOLUSD",1756076156412,0.06,205.39,205.38,9.1456352]
["bitfinex","SOLUSD",1756076156934,0.06,205.39,205.38,11.0952852]
["bitfinex","SOLUSD",1756076157638,0.06,205.39,205.38,11.8052852]
["bitfinex","SOLUSD",1756076157830,0.06,205.39,205.38,11.0952852]
["bitfinex","SOLUSD",1756076159959,0.72,205.39,205.38,43.05661193]
["bitfinex","SOLUSD",1756076160256,0.06,205.39,205.38,43.05661193]
["bitfinex","SOLUSD",1756076162246,0.06,205.39,205.37,1.949841]
["bitfinex","SOLUSD",1756076162545,0.06,205.39,205.38,43.05661193]
["bitfinex","SOLUSD",1756076163441,0.06,205.39,205.38,47.9256352]
["bitfinex","SOLUSD",1756076163856,0.06,205.39,205.38,52.91224713]
["bitfinex","SOLUSD",1756076165742,0.06,205.39,205.38,66.82462413]
["bitfinex","SOLUSD",1756076165941,0.72,205.39,205.38,14.622377]
["bitfinex","SOLUSD",1756076166258,0.06,205.39,205.38,62.5280122]
["bitfinex","SOLUSD",1756076166569,0.06,205.42,205.38,93.51462413]
["bitfinex","SOLUSD",1756076166728,0.06,205.44,205.41,4.27661193]
["bitfinex","SOLUSD",1756076166943,0.06,205.44,205.43,4.27661193]
["bitfinex","SOLUSD",1756076167340,0.06,205.44,205.43,18.89471393]
["bitfinex","SOLUSD",1756076167642,0.06,205.44,205.43,19.60471393]
["bitfinex","SOLUSD",1756076168045,0.06,205.44,205.43,23.76255212]
["bitfinex","SOLUSD",1756076168362,0.06,205.44,205.43,62.52255212]
["bitfinex","SOLUSD",1756076169368,0.06,205.44,205.43,63.23255212]
["bitfinex","SOLUSD",1756076169777,0.66,205.49,205.43,63.23255212]
["bitfinex","SOLUSD",1756076170076,0.66,205.49,205.48,4.27661193]
["bitfinex","SOLUSD",1756076170268,0.66,205.49,205.48,43.03661193]
["bitfinex","SOLUSD",1756076171761,0.66,205.49,205.45,14.618102]
["bitfinex","SOLUSD",1756076171962,0.66,205.49,205.48,4.27661193]
["bitfinex","SOLUSD",1756076172163,0.66,205.49,205.48,43.03661193]
["bitfinex","SOLUSD",1756076172964,0.66,205.49,205.47,38.76]
["bitfinex","SOLUSD",1756076173258,0.66,205.49,205.45,38.76]
["bitfinex","SOLUSD",1756076173459,0.94250171,205.49,205.45,43.03661193]
["bitfinex","SOLUSD",1756076173850,0.66,205.48,205.45,43.03661193]
["bitfinex","SOLUSD",1756076175069,0.66,205.48,205.4,14.620952]
["bitfinex","SOLUSD",1756076175247,0.66,205.48,205.45,4.27661193]
["bitfinex","SOLUSD",1756076175567,0.66,205.48,205.45,38.76]
["bitfinex","SOLUSD",1756076175766,0.66,205.47,205.45,38.76]
["bitfinex","SOLUSD",1756076175967,80.3,205.48,205.46,4.27661193]
["bitfinex","SOLUSD",1756076176270,0.66,205.53,205.47,43.03661193]
["bitfinex","SOLUSD",1756076176569,0.66,205.57,205.52,4.27661193]
["bitfinex","SOLUSD",1756076176772,4.55911364,205.63,205.56,4.27661193]
["bitfinex","SOLUSD",1756076176977,3.62799979,205.62,205.58,4.27661193]
["bitfinex","SOLUSD",1756076177146,0.28250171,205.61,205.55,38.74]
["bitfinex","SOLUSD",1756076177347,0.66,205.6,205.58,4.27661193]
["bitfinex","SOLUSD",1756076177854,0.66,205.6,205.57,4.27661193]
["bitfinex","SOLUSD",1756076178652,0.66,205.6,205.58,4.27661193]
["bitfinex","SOLUSD",1756076178872,0.66,205.6,205.57,4.27661193]
["bitfinex","SOLUSD",1756076179072,0.28250171,205.59,205.55,4.27661193]
["bitfinex","SOLUSD",1756076179285,0.66,205.58,205.55,4.27661193]
["bitfinex","SOLUSD",1756076179454,0.66,205.58,205.54,43.01661193]
["bitfinex","SOLUSD",1756076179655,0.28250171,205.57,205.41,12.17075498]
["bitfinex","SOLUSD",1756076179855,0.66,205.56,205.52,4.27661193]
["bitfinex","SOLUSD",1756076180075,0.66,205.55,205.54,4.27661193]
["bitfinex","SOLUSD",1756076180957,0.66,205.57,205.51,38.74]
["bitfinex","SOLUSD",1756076181161,0.66,205.57,205.55,4.27661193]
["bitfinex","SOLUSD",1756076181565,0.66,205.56,205.55,4.27661193]
["bitfinex","SOLUSD",1756076181970,0.66,205.56,205.52,38.74]
["bitfinex","SOLUSD",1756076182283,0.66,205.55,205.54,4.27661193]
["bitfinex","SOLUSD",1756076183479,0.66,205.55,205.48,4.276612]
["bitfinex","SOLUSD",1756076183654,0.66,205.55,205.53,4.27661193]
["bitfinex","SOLUSD",1756076183857,0.66,205.54,205.53,4.27661193]
["bitfinex","SOLUSD",1756076185059,0.96250171,205.58,205.53,4.27661193]
["bitfinex","SOLUSD",1756076185257,0.68,205.58,205.55,4.27661193]
["bitfinex","SOLUSD",1756076185458,0.68,205.57,205.55,4.27661193]
["bitfinex","SOLUSD",1756076185787,0.68,205.56,205.55,4.27661193]
["bitfinex","SOLUSD",1756076186167,0.68,205.58,205.55,4.27661193]
["bitfinex","SOLUSD",1756076186483,80.3,205.59,205.57,4.27661193]
["bitfinex","SOLUSD",1756076186689,80.3,205.59,205.53,0.69]
["bitfinex","SOLUSD",1756076186987,80.98,205.59,205.57,4.27661193]
["bitfinex","SOLUSD",1756076187881,80.98,205.59,205.58,4.27661193]
["bitfinex","SOLUSD",1756076188184,80.3,205.59,205.58,4.27661193]
["bitfinex","SOLUSD",1756076189499,0.28250171,205.63,205.58,9.8308459]
["bitfinex","SOLUSD",1756076189688,0.1,205.65,205.62,4.27661193]
["bitfinex","SOLUSD",1756076189999,0.1,205.65,205.59,2.637847]
["bitfinex","SOLUSD",1756076190161,0.1,205.65,205.64,4.27661193]
["bitfinex","SOLUSD",1756076190369,38.82,205.65,205.64,4.27661193]
["bitfinex","SOLUSD",1756076190692,0.1,205.65,205.64,4.27661193]
["bitfinex","SOLUSD",1756076191392,38.82,205.65,205.64,4.27661193]
["bitfinex","SOLUSD",1756076191604,0.1,205.65,205.64,4.27661193]
["bitfinex","SOLUSD",1756076192879,0.1,205.65,205.64,4.96661193]
["bitfinex","SOLUSD",1756076193096,0.1,205.65,205.64,4.27661193]
["bitfinex","SOLUSD",1756076193868,0.1,205.65,205.64,4.96661193]
["bitfinex","SOLUSD",1756076194067,0.1,205.65,205.64,4.27661193]
["bitfinex","SOLUSD",1756076194269,0.1,205.65,205.64,4.96661193]
["bitfinex","SOLUSD",1756076194769,0.1,205.65,205.64,4.27661193]
["bitfinex","SOLUSD",1756076195080,0.1,205.65,205.64,9.82947907]
["bitfinex","SOLUSD",1756076195281,0.1,205.65,205.64,4.96661193]
["bitfinex","SOLUSD",1756076195672,0.1,205.65,205.64,9.82947907]
["bitfinex","SOLUSD",1756076196270,92.4442977,205.86,205.64,9.82947907]
["bitfinex","SOLUSD",1756076196271,0.68,205.75,205.72,4.27661193]
["bitfinex","SOLUSD",1756076196468,0.68,205.74,205.72,4.27661193]
["bitfinex","SOLUSD",1756076196666,0.68,205.74,205.67,26.69]
["bitfinex","SOLUSD",1756076196890,0.68,205.74,205.72,4.27661193]
["bitfinex","SOLUSD",1756076197089,0.28250171,205.76,205.73,4.27661193]
["bitfinex","SOLUSD",1756076197268,0.68,205.75,205.74,4.27661193]
["bitfinex","SOLUSD",1756076197697,0.68,205.75,205.73,4.27661193]
["bitfinex","SOLUSD",1756076198079,0.68,205.75,205.74,4.27661193]
["bitfinex","SOLUSD",1756076198268,0.28250171,205.8,205.74,0.69]
["bitfinex","SOLUSD",1756076198468,38.98250171,205.8,205.76,4.27661193]
["bitfinex","SOLUSD",1756076198793,0.68,205.79,205.71,9.82771767]
["bitfinex","SOLUSD",1756076198990,0.68,205.79,205.76,4.27661193]
["bitfinex","SOLUSD",1756076199185,0.68,205.79,205.75,4.27661193]
["bitfinex","SOLUSD",1756076199366,0.28250171,205.78,205.74,4.27661193]
["bitfinex","SOLUSD",1756076199565,0.68,205.77,205.73,4.27661193]
["bitfinex","SOLUSD",1756076199792,0.68,205.76,205.73,4.27661193]
["bitfinex","SOLUSD",1756076200484,0.28250171,205.78,205.75,4.27661193]
["bitfinex","SOLUSD",1756076200797,0.68,205.8,205.77,4.27661193]
["bitfinex","SOLUSD",1756076200997,0.68,205.8,205.78,4.27661193]
["bitfinex","SOLUSD",1756076201204,38.7,205.82,205.78,4.27661193]
["bitfinex","SOLUSD",1756076201390,0.68,205.81,205.78,4.27661193]
["bitfinex","SOLUSD",1756076201589,4.55911364,205.83,205.75,0.69]
["bitfinex","SOLUSD",1756076201779,0.68,205.8,205.78,4.27661193]
["bitfinex","SOLUSD",1756076202879,39.38,205.82,205.76,4.276612]
["bitfinex","SOLUSD",1756076203071,0.68,205.82,205.79,4.27661193]
["bitfinex","SOLUSD",1756076203273,0.68,205.81,205.8,4.27661193]
["bitfinex","SOLUSD",1756076203467,0.68,205.81,205.79,4.27661193]
["bitfinex","SOLUSD",1756076206411,38.74,205.83,205.8,4.27661193]
["bitfinex","SOLUSD",1756076206577,0.06,205.83,205.77,1.946424]
["bitfinex","SOLUSD",1756076206776,0.06,205.83,205.82,4.27661193]
["bitfinex","SOLUSD",1756076206994,0.06,205.83,205.81,4.27661193]
["bitfinex","SOLUSD",1756076207176,0.06,205.83,205.8,4.27661193]
["bitfinex","SOLUSD",1756076207576,0.06,205.83,205.8,8.83572593]
["bitfinex","SOLUSD",1756076207983,0.06,205.83,205.8,4.559114]
["bitfinex","SOLUSD",1756076208181,0.06,205.83,205.77,0.69]
["bitfinex","SOLUSD",1756076208383,0.06,205.83,205.8,8.55322393]
["bitfinex","SOLUSD",1756076208578,0.06,205.83,205.8,4.276612]
["bitfinex","SOLUSD",1756076208791,4.33661193,205.83,205.78,4.27661193]
["bitfinex","SOLUSD",1756076209109,0.06,205.83,205.82,4.27661193]
["bitfinex","SOLUSD",1756076209897,0.06,205.83,205.81,9.13667193]
["bitfinex","SOLUSD",1756076210074,0.74,205.83,205.8,4.27661193]
["bitfinex","SOLUSD",1756076210280,0.06,205.83,205.8,4.27661193]
["bitfinex","SOLUSD",1756076211885,0.06,205.83,205.79,18.87266593]
["bitfinex","SOLUSD",1756076212086,0.74,205.83,205.79,18.87266593]
["bitfinex","SOLUSD",1756076212604,4.27661193,205.8,205.79,14.596054]
["bitfinex","SOLUSD",1756076212780,4.95661193,205.8,205.79,14.596054]
["bitfinex","SOLUSD",1756076213298,0.68,205.8,205.77,4.27661193]
["bitfinex","SOLUSD",1756076213895,0.68,205.8,205.73,0.69]
["bitfinex","SOLUSD",1756076214080,5.23911364,205.8,205.73,14.596054]
["bitfinex","SOLUSD",1756076214286,4.27661193,205.76,205.68,0.69]
["bitfinex","SOLUSD",1756076214498,4.95661193,205.76,205.71,4.27661193]
["bitfinex","SOLUSD",1756076214701,4.27661193,205.76,205.71,4.27661193]
["bitfinex","SOLUSD",1756076215005,0.66,205.75,205.68,0.69]
["bitfinex","SOLUSD",1756076215303,0.28250171,205.74,205.69,4.27661193]
["bitfinex","SOLUSD",1756076215481,0.66,205.73,205.69,4.27661193]
["bitfinex","SOLUSD",1756076215680,0.66,205.73,205.67,14.601027]
["bitfinex","SOLUSD",1756076215681,4.27661193,205.7,205.67,14.601027]
["bitfinex","SOLUSD",1756076215985,0.28250171,205.74,205.63,3.8864364]
["bitfinex","SOLUSD",1756076215986,5.21911364,205.69,205.63,4.27661193]
["bitfinex","SOLUSD",1756076216189,4.27661193,205.68,205.63,4.27661193]
["bitfinex","SOLUSD",1756076216504,5.21911364,205.69,205.64,4.27661193]
["bitfinex","SOLUSD",1756076216694,4.55911364,205.69,205.64,4.27661193]
["bitfinex","SOLUSD",1756076216899,0.66,205.68,205.64,4.27661193]
["bitfinex","SOLUSD",1756076217601,0.28250171,205.69,205.64,4.27661193]
["bitfinex","SOLUSD",1756076217779,4.55911364,205.69,205.64,4.27661193]
["bitfinex","SOLUSD",1756076217978,0.28250171,205.71,205.66,4.27661193]
["bitfinex","SOLUSD",1756076218197,0.66,205.73,205.69,4.27661193]
["bitfinex","SOLUSD",1756076218389,0.94250171,205.73,205.69,4.27661193]
["bitfinex","SOLUSD",1756076218791,0.94250171,205.73,205.67,0.71]
["bitfinex","SOLUSD",1756076219011,0.94250171,205.73,205.69,4.27661193]
["bitfinex","SOLUSD",1756076219196,0.66,205.72,205.69,4.27661193]
["bitfinex","SOLUSD",1756076219585,0.66,205.72,205.65,0.71]
["bitfinex","SOLUSD",1756076219912,43.23911364,205.74,205.69,4.27661193]
["bitfinex","SOLUSD",1756076220113,0.28250171,205.77,205.72,4.27661193]
["bitfinex","SOLUSD",1756076220290,0.66,205.77,205.72,4.27661193]
["bitfinex","SOLUSD",1756076220489,84.85911364,205.78,205.72,4.27661193]
["bitfinex","SOLUSD",1756076220690,4.93661193,205.76,205.7,4.27661193]
["bitfinex","SOLUSD",1756076221012,0.66,205.75,205.7,4.27661193]
["bitfinex","SOLUSD",1756076221192,80.3,205.74,205.71,4.27661193]
["bitfinex","SOLUSD",1756076221408,80.3,205.74,205.72,4.27661193]
["bitfinex","SOLUSD",1756076221698,80.3,205.74,205.62,0.03]
["bitfinex","SOLUSD",1756076221699,80.3,205.74,205.73,4.98661193]
["bitfinex","SOLUSD",1756076221917,80.3,205.81,205.73,4.98661193]
["bitfinex","SOLUSD",1756076222092,80.3,205.81,205.79,4.27661193]
["bitfinex","SOLUSD",1756076222292,80.3,205.81,205.75,0.71]
["bitfinex","SOLUSD",1756076222529,80.96,205.81,205.78,4.27661193]
["bitfinex","SOLUSD",1756076223014,80.3,205.81,205.8,4.27661193]
["bitfinex","SOLUSD",1756076223198,80.3,205.81,205.75,0.71]
["bitfinex","SOLUSD",1756076223199,80.3,205.81,205.79,4.27661193]
["bitfinex","SOLUSD",1756076223523,80.3,205.81,205.78,4.27661193]
["bitfinex","SOLUSD",1756076224593,80.3,205.81,205.79,4.27661193]
["bitfinex","SOLUSD",1756076224790,0.66,205.8,205.78,4.27661193]
["bitfinex","SOLUSD",1756076225019,0.66,205.8,205.52,24.22403584]
["bitfinex","SOLUSD",1756076225020,0.66,205.79,205.74,4.27661193]
["bitfinex","SOLUSD",1756076225226,0.66,205.78,205.74,4.27661193]
["bitfinex","SOLUSD",1756076225417,0.66,205.78,205.75,4.27661193]
["bitfinex","SOLUSD",1756076225617,0.28250171,205.79,205.75,4.27661193]
["bitfinex","SOLUSD",1756076225810,85.23661193,205.8,205.77,4.27661193]
["bitfinex","SOLUSD",1756076225811,80.96,205.8,205.77,4.27661193]
["bitfinex","SOLUSD",1756076226124,80.3,205.8,205.79,4.27661193]
["bitfinex","SOLUSD",1756076226431,0.06,205.83,205.79,4.98661193]
["bitfinex","SOLUSD",1756076226627,0.06,205.83,205.81,4.27661193]
["bitfinex","SOLUSD",1756076226939,0.06,205.83,205.76,0.71]
["bitfinex","SOLUSD",1756076227135,0.06,205.83,205.8,4.27661193]
["bitfinex","SOLUSD",1756076228540,0.06,205.83,205.81,4.27661193]
["bitfinex","SOLUSD",1756076228919,0.06,205.83,205.77,15.306054]
["bitfinex","SOLUSD",1756076229130,0.06,205.83,205.81,4.27661193]
["bitfinex","SOLUSD",1756076229644,0.06,205.83,205.77,15.306054]
["bitfinex","SOLUSD",1756076229645,0.06,205.83,205.82,4.98661193]
["bitfinex","SOLUSD",1756076229807,0.06,205.83,205.82,19.57982593]
["bitfinex","SOLUSD",1756076230938,0.06,205.83,205.82,15.303214]
["bitfinex","SOLUSD",1756076231538,0.06,205.83,205.82,19.57982593]
["bitfinex","SOLUSD",1756076232641,0.06,205.83,205.82,15.303214]
["bitfinex","SOLUSD",1756076232864,0.06,205.83,205.82,19.57982593]
["bitfinex","SOLUSD",1756076235739,0.06,205.83,205.82,14.593214]
["bitfinex","SOLUSD",1756076235945,0.72,205.83,205.79,4.27661193]
["bitfinex","SOLUSD",1756076236145,0.72,205.83,205.81,4.27661193]
["bitfinex","SOLUSD",1756076236449,0.06,205.83,205.82,4.27661193]
["bitfinex","SOLUSD",1756076238069,0.06,205.83,205.79,15.304634]
["bitfinex","SOLUSD",1756076238278,0.06,205.83,205.82,4.27661193]
["bitfinex","SOLUSD",1756076240078,0.06,205.83,205.79,15.304634]
["bitfinex","SOLUSD",1756076240256,0.66,205.82,205.79,14.594634]
["bitfinex","SOLUSD",1756076240574,0.06,205.83,205.8,4.27661193]
["bitfinex","SOLUSD",1756076240752,0.72,205.83,205.8,4.27661193]
["bitfinex","SOLUSD",1756076240961,80.3,205.82,205.8,4.27661193]
["bitfinex","SOLUSD",1756076241171,80.3,205.81,205.8,0.71]
["bitfinex","SOLUSD",1756076241347,80.3,205.81,205.79,1.946141]
["bitfinex","SOLUSD",1756076242252,80.3,205.81,205.8,4.27661193]
["bitfinex","SOLUSD",1756076242451,80.96,205.81,205.77,4.27661193]
["bitfinex","SOLUSD",1756076242651,80.3,205.81,205.73,64.66]
["bitfinex","SOLUSD",1756076242870,80.3,205.8,205.78,4.27661193]
["bitfinex","SOLUSD",1756076243668,80.3,205.8,205.72,4.27661193]
["bitfinex","SOLUSD",1756076243669,84.86921826,205.79,205.72,4.27661193]
["bitfinex","SOLUSD",1756076243973,4.27661193,205.75,205.7,4.276612]
["bitfinex","SOLUSD",1756076244174,0.94250171,205.74,205.7,4.276612]
["bitfinex","SOLUSD",1756076244474,0.94250171,205.74,205.69,4.27661193]
["bitfinex","SOLUSD",1756076244779,0.66,205.74,205.7,4.27661193]
["bitfinex","SOLUSD",1756076245567,4.55911364,205.75,205.7,4.27661193]
["bitfinex","SOLUSD",1756076245878,4.27661193,205.72,205.67,4.27661193]
["bitfinex","SOLUSD",1756076246085,4.93661193,205.71,205.65,4.30661193]
["bitfinex","SOLUSD",1756076246289,0.28250171,205.72,205.65,0.03]
["bitfinex","SOLUSD",1756076246290,4.27661193,205.68,205.65,0.03]
["bitfinex","SOLUSD",1756076246451,13.59559401,205.74,205.65,0.03]
["bitfinex","SOLUSD",1756076246452,0.66,205.75,205.67,4.27661193]
["bitfinex","SOLUSD",1756076246649,0.66,205.79,205.74,4.27661193]
["bitfinex","SOLUSD",1756076246954,0.66,205.78,205.76,4.27661193]
["bitfinex","SOLUSD",1756076247378,0.66,205.8,205.77,4.27661193]
["bitfinex","SOLUSD",1756076247572,0.66,205.8,205.74,0.67]
["bitfinex","SOLUSD",1756076247777,0.66,205.8,205.71,5.53120921]
["bitfinex","SOLUSD",1756076247957,0.66,205.8,205.77,4.27661193]
["bitfinex","SOLUSD",1756076248280,0.66,205.79,205.77,4.27661193]
["bitfinex","SOLUSD",1756076248470,43.23911364,205.82,205.77,4.27661193]
["bitfinex","SOLUSD",1756076248674,0.66,205.78,205.76,4.27661193]
["bitfinex","SOLUSD",1756076249083,0.66,205.81,205.76,4.27661193]
["bitfinex","SOLUSD",1756076249281,39.34,205.81,205.76,4.27661193]
["bitfinex","SOLUSD",1756076249484,0.66,205.8,205.76,6.81329842]
["bitfinex","SOLUSD",1756076249677,0.66,205.79,205.76,6.81329842]
["bitfinex","SOLUSD",1756076249881,0.66,205.79,205.77,6.81329842]
["bitfinex","SOLUSD",1756076250064,38.66,205.81,205.77,6.81329842]
["bitfinex","SOLUSD",1756076250256,0.66,205.79,205.77,6.81329842]
["bitfinex","SOLUSD",1756076250462,0.06,205.83,205.78,6.81329842]
["bitfinex","SOLUSD",1756076250706,0.06,205.83,205.82,6.81329842]
["bitfinex","SOLUSD",1756076251064,0.06,205.83,205.74,1.946141]
["bitfinex","SOLUSD",1756076251065,7.53329842,205.83,205.74,2.616141]
["bitfinex","SOLUSD",1756076251282,7.75580013,205.82,205.77,6.81329842]
["bitfinex","SOLUSD",1756076251494,0.66,205.81,205.76,6.81329842]
["bitfinex","SOLUSD",1756076251673,6.81329842,205.81,205.76,6.81329842]
["bitfinex","SOLUSD",1756076251881,0.28250171,205.82,205.76,6.81329842]
["bitfinex","SOLUSD",1756076251882,0.66,205.8,205.76,6.81329842]
["bitfinex","SOLUSD",1756076252086,7.09580013,205.82,205.76,6.81329842]
["bitfinex","SOLUSD",1756076252300,0.66,205.79,205.75,6.81329842]
["bitfinex","SOLUSD",1756076253808,0.66,205.78,205.74,6.81329842]
["bitfinex","SOLUSD",1756076253984,0.66,205.77,205.73,6.81329842]
["bitfinex","SOLUSD",1756076254373,6.81329842,205.78,205.73,6.81329842]
["bitfinex","SOLUSD",1756076254593,0.66,205.76,205.73,6.81329842]
["bitfinex","SOLUSD",1756076254805,0.66,205.77,205.73,6.81329842]
["bitfinex","SOLUSD",1756076254991,6.81329842,205.79,205.74,6.81329842]
["bitfinex","SOLUSD",1756076255196,7.47329842,205.78,205.73,6.81329842]
["bitfinex","SOLUSD",1756076255609,7.75580013,205.8,205.75,6.81329842]
["bitfinex","SOLUSD",1756076255776,0.66,205.8,205.75,6.81329842]
["bitfinex","SOLUSD",1756076255974,45.47329842,205.81,205.76,6.81329842]
["bitfinex","SOLUSD",1756076256196,0.66,205.79,205.76,6.81329842]
["bitfinex","SOLUSD",1756076256702,0.66,205.81,205.76,6.81329842]
["bitfinex","SOLUSD",1756076256899,0.06,205.83,205.77,0.67]
["bitfinex","SOLUSD",1756076256900,0.72,205.83,205.77,0.67]
["bitfinex","SOLUSD",1756076257112,0.72,205.83,205.78,6.81329842]
["bitfinex","SOLUSD",1756076257113,217.7256139,205.82,205.78,6.81329842]
["bitfinex","SOLUSD",1756076257312,214.1,205.82,205.79,6.81329842]
["bitfinex","SOLUSD",1756076257484,214.76,205.82,205.79,6.81329842]
["bitfinex","SOLUSD",1756076257989,214.1,205.82,205.79,6.81329842]
["bitfinex","SOLUSD",1756076258188,214.1,205.82,205.77,0.67]
["bitfinex","SOLUSD",1756076258505,214.76,205.82,205.79,6.81329842]
["bitfinex","SOLUSD",1756076258702,214.1,205.82,205.79,6.81329842]
["bitfinex","SOLUSD",1756076259097,214.1,205.82,205.8,6.81329842]
["bitfinex","SOLUSD",1756076259289,214.76,205.82,205.8,6.81329842]
["bitfinex","SOLUSD",1756076260108,214.76,205.82,205.79,6.81329842]
["bitfinex","SOLUSD",1756076260407,214.1,205.82,205.78,6.81329842]
["bitfinex","SOLUSD",1756076260609,0.66,205.81,205.78,6.81329842]
["bitfinex","SOLUSD",1756076261104,214.1,205.82,205.79,6.81329842]
["bitfinex","SOLUSD",1756076261311,80.3,205.81,205.77,0.67]
["bitfinex","SOLUSD",1756076261512,80.3,205.81,205.8,6.81329842]
["bitfinex","SOLUSD",1756076262010,80.3,205.81,205.75,0.67]
["bitfinex","SOLUSD",1756076262217,80.3,205.81,205.79,6.81329842]
["bitfinex","SOLUSD",1756076262595,80.96,205.81,205.75,5.53026446]
["bitfinex","SOLUSD",1756076262801,0.66,205.8,205.76,6.81329842]
["bitfinex","SOLUSD",1756076263113,80.3,205.79,205.76,6.81329842]
["bitfinex","SOLUSD",1756076263411,80.96,205.79,205.76,6.81329842]
["bitfinex","SOLUSD",1756076263706,80.96,205.79,205.72,0.67]
["bitfinex","SOLUSD",1756076263910,80.96,205.79,205.7,43.01490271]
["bitfinex","SOLUSD",1756076263911,80.3,205.79,205.78,6.81329842]
["bitfinex","SOLUSD",1756076264109,80.3,205.79,205.78,5.81329842]
["bitfinex","SOLUSD",1756076266415,80.3,205.79,205.74,0.67]
["bitfinex","SOLUSD",1756076266625,80.3,205.79,205.78,6.81329842]
["bitfinex","SOLUSD",1756076267196,80.96,205.79,205.72,0.67]
["bitfinex","SOLUSD",1756076267600,80.3,205.79,205.72,0.67]
["bitfinex","SOLUSD",1756076267931,80.3,205.79,205.77,6.81329842]
["bitfinex","SOLUSD",1756076268105,80.3,205.79,205.71,32.813298]
["bitfinex","SOLUSD",1756076268106,80.96,205.78,205.71,6.813298]
["bitfinex","SOLUSD",1756076268310,80.3,205.77,205.69,26.67]
["bitfinex","SOLUSD",1756076268614,80.96,205.76,205.71,6.81329842]
["bitfinex","SOLUSD",1756076268817,0.66,205.75,205.72,6.81329842]
["bitfinex","SOLUSD",1756076269015,0.66,205.75,205.73,6.81329842]
["bitfinex","SOLUSD",1756076269322,80.3,205.76,205.74,6.81329842]
["bitfinex","SOLUSD",1756076269528,0.66,205.75,205.67,14.599606]
["bitfinex","SOLUSD",1756076269703,6.81329842,205.71,205.67,14.599606]
["bitfinex","SOLUSD",1756076269918,11.10775842,205.7,205.67,14.599606]
["bitfinex","SOLUSD",1756076270211,6.81329842,205.68,205.65,0.03]
["bitfinex","SOLUSD",1756076270422,4.57817542,205.69,205.66,6.81329842]
["bitfinex","SOLUSD",1756076270423,0.66,205.69,205.66,6.81329842]
["bitfinex","SOLUSD",1756076270605,39.46,205.72,205.68,6.81329842]
["bitfinex","SOLUSD",1756076270804,13.87991715,205.77,205.68,6.81329842]
["bitfinex","SOLUSD",1756076270805,38.84,205.73,205.71,6.81329842]
["bitfinex","SOLUSD",1756076271114,0.66,205.72,205.71,6.81329842]
["bitfinex","SOLUSD",1756076271308,0.66,205.72,205.7,6.81329842]
["bitfinex","SOLUSD",1756076272014,0.66,205.72,205.69,6.81329842]
["bitfinex","SOLUSD",1756076272327,39.5,205.74,205.7,6.81329842]
["bitfinex","SOLUSD",1756076272534,0.66,205.73,205.69,6.81329842]
["bitfinex","SOLUSD",1756076272823,0.66,205.72,205.69,6.81329842]
["bitfinex","SOLUSD",1756076273042,0.06,205.79,205.71,6.81329842]
["bitfinex","SOLUSD",1756076273208,0.06,205.79,205.77,6.81329842]
["bitfinex","SOLUSD",1756076274307,0.06,205.79,205.73,0.67]
["bitfinex","SOLUSD",1756076274497,0.06,205.79,205.77,6.81329842]
["bitfinex","SOLUSD",1756076274693,3.18890286,205.81,205.77,6.81329842]
["bitfinex","SOLUSD",1756076274908,0.72,205.8,205.78,6.81329842]
["bitfinex","SOLUSD",1756076275125,3.18890286,205.81,205.78,6.81329842]
["bitfinex","SOLUSD",1756076275126,0.72,205.81,205.78,6.81329842]
["bitfinex","SOLUSD",1756076275425,0.06,205.82,205.78,6.81329842]
["bitfinex","SOLUSD",1756076275608,0.72,205.81,205.78,6.81329842]
["bitfinex","SOLUSD",1756076277797,0.72,205.81,205.75,0.68]
["bitfinex","SOLUSD",1756076278005,0.72,205.81,205.78,6.81329842]
["bitfinex","SOLUSD",1756076278500,0.06,205.82,205.78,6.81329842]
["bitfinex","SOLUSD",1756076278897,0.78,205.82,205.78,6.81329842]
["bitfinex","SOLUSD",1756076279500,0.06,205.82,205.78,6.81329842]
["bitfinex","SOLUSD",1756076279705,0.06,205.82,205.72,6.813298]
["bitfinex","SOLUSD",1756076279706,0.72,205.81,205.74,5.54046997]
["bitfinex","SOLUSD",1756076279904,0.72,205.81,205.77,6.81329842]
["bitfinex","SOLUSD",1756076280132,0.72,205.81,205.78,6.81329842]
["bitfinex","SOLUSD",1756076280607,0.72,205.8,205.73,0.68]
["bitfinex","SOLUSD",1756076280801,0.72,205.8,205.76,6.81329842]
["bitfinex","SOLUSD",1756076281129,0.72,205.79,205.75,6.81329842]
["bitfinex","SOLUSD",1756076281309,0.72,205.79,205.72,0.68]
["bitfinex","SOLUSD",1756076281505,81.02,205.79,205.75,6.81329842]
["bitfinex","SOLUSD",1756076281921,80.3,205.79,205.78,6.81329842]
["bitfinex","SOLUSD",1756076282735,80.3,205.79,205.78,7.49329842]
["bitfinex","SOLUSD",1756076282901,80.3,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756076283235,0.06,205.82,205.78,0.68]
["bitfinex","SOLUSD",1756076283236,0.06,205.82,205.78,6.49329842]
["bitfinex","SOLUSD",1756076283527,0.06,205.82,205.81,4.25574874]
["bitfinex","SOLUSD",1756076283927,0.06,205.82,205.77,14.593924]
["bitfinex","SOLUSD",1756076284122,0.06,205.82,205.81,4.25574874]
["bitfinex","SOLUSD",1756076284713,0.78,205.82,205.77,4.25574874]
["bitfinex","SOLUSD",1756076285027,0.72,205.81,205.77,4.25574874]
["bitfinex","SOLUSD",1756076285237,0.72,205.8,205.77,4.25574874]
["bitfinex","SOLUSD",1756076285437,0.72,205.81,205.78,6.81284668]
["bitfinex","SOLUSD",1756076286130,0.72,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756076286828,0.06,205.82,205.78,0.03]
["bitfinex","SOLUSD",1756076287005,0.78,205.82,205.78,6.84284668]
["bitfinex","SOLUSD",1756076287411,11.16601697,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756076287633,3.63326298,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756076287937,10.72874009,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076288120,3.6333917,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076288317,39.54,205.82,205.78,0.03]
["bitfinex","SOLUSD",1756076288522,4.35317254,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756076288728,3.63317254,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756076288910,0.72,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756076289124,0.72,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076290133,6.81284668,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756076290314,0.72,205.8,205.78,0.03]
["bitfinex","SOLUSD",1756076291637,0.72,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076292828,4.35557116,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076293242,11.45091955,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076293741,4.35557116,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076293950,3.63557116,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076294129,4.35557116,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076296922,3.63557116,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076297640,0.72,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076297827,4.35557116,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076298723,11.45091955,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076299637,13.59559401,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756076299841,6.81284668,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076300046,49.12841784,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076300235,49.84941014,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076300437,54.70944124,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076300632,68.58935839,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076300947,4.35656346,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076301149,3.63656346,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076301352,3.63656346,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756076301651,3.63656346,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076301946,4.35656346,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756076302132,3.63656346,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076302343,0.72,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076302642,4.35656346,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076302841,3.63656346,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756076303049,3.63656346,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756076303266,0.78,205.79,205.76,6.81284668]
["bitfinex","SOLUSD",1756076303267,0.06,205.79,205.76,6.81284668]
["bitfinex","SOLUSD",1756076303475,0.06,205.79,205.77,6.81284668]
["bitfinex","SOLUSD",1756076304144,3.69406835,205.79,205.77,6.81284668]
["bitfinex","SOLUSD",1756076304347,0.78,205.79,205.77,6.81284668]
["bitfinex","SOLUSD",1756076304561,3.63437196,205.78,205.77,6.81284668]
["bitfinex","SOLUSD",1756076305473,3.63437196,205.78,205.77,4.2582987]
["bitfinex","SOLUSD",1756076305842,0.78,205.79,205.77,4.2582987]
["bitfinex","SOLUSD",1756076306675,0.78,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756076307166,0.06,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756076307368,0.06,205.79,205.78,4.2582987]
["bitfinex","SOLUSD",1756076307672,0.06,205.79,205.77,4.2582987]
["bitfinex","SOLUSD",1756076307973,0.06,205.79,205.78,4.2582987]
["bitfinex","SOLUSD",1756076308483,0.06,205.79,205.78,4.5282987]
["bitfinex","SOLUSD",1756076309066,0.06,205.79,205.78,4.2582987]
["bitfinex","SOLUSD",1756076309267,0.72,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756076309572,0.06,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756076309772,0.06,205.79,205.77,4.2582987]
["bitfinex","SOLUSD",1756076310084,0.66,205.78,205.75,4.2882987]
["bitfinex","SOLUSD",1756076310291,0.66,205.78,205.76,4.2582987]
["bitfinex","SOLUSD",1756076310791,0.66,205.78,205.75,4.2882987]
["bitfinex","SOLUSD",1756076310992,4.2582987,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756076311165,43.27756198,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756076311166,8.83634983,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756076311367,3.63554942,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756076311566,4.29540239,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756076312196,8.55370109,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756076312387,13.41420463,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756076312594,8.55370109,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756076312887,47.27370109,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756076313593,3.63540239,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756076313768,39.66250171,205.76,205.73,4.2882987]
["bitfinex","SOLUSD",1756076313970,3.63358204,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756076314390,4.29358204,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756076314601,3.63349866,205.74,205.72,1.3182987]
["bitfinex","SOLUSD",1756076314898,3.63349866,205.74,205.72,4.2582987]
["bitfinex","SOLUSD",1756076315078,0.66,205.75,205.72,4.2582987]
["bitfinex","SOLUSD",1756076315281,4.29356033,205.74,205.68,0.03]
["bitfinex","SOLUSD",1756076315487,84.59356033,205.73,205.7,4.2582987]
["bitfinex","SOLUSD",1756076315790,83.93356033,205.72,205.7,4.2582987]
["bitfinex","SOLUSD",1756076315990,80.3,205.72,205.68,0.03]
["bitfinex","SOLUSD",1756076316194,80.96,205.72,205.69,4.2582987]
["bitfinex","SOLUSD",1756076316380,0.66,205.71,205.69,4.2582987]
["bitfinex","SOLUSD",1756076316706,80.3,205.72,205.69,4.2582987]
["bitfinex","SOLUSD",1756076316876,80.96,205.72,205.68,4.2882987]
["bitfinex","SOLUSD",1756076317064,80.96,205.72,205.69,4.2582987]
["bitfinex","SOLUSD",1756076317277,80.3,205.72,205.69,4.2582987]
["bitfinex","SOLUSD",1756076317500,80.3,205.72,205.7,4.2582987]
["bitfinex","SOLUSD",1756076317699,80.3,205.72,205.7,0.3]
["bitfinex","SOLUSD",1756076317871,80.3,205.72,205.71,4.5582987]
["bitfinex","SOLUSD",1756076318219,80.3,205.72,205.71,4.2582987]
["bitfinex","SOLUSD",1756076321898,80.96,205.72,205.69,4.2882987]
["bitfinex","SOLUSD",1756076322101,80.3,205.72,205.7,4.2582987]
["bitfinex","SOLUSD",1756076322602,0.66,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756076322780,0.66,205.71,205.69,4.2882987]
["bitfinex","SOLUSD",1756076323781,0.66,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076324374,8.55272173,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076324584,4.29442303,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076325309,8.55272173,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076326079,4.9182987,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076326279,8.55224087,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076326703,13.41368958,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076327806,23.03530803,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076328009,31.55190543,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076328712,27.29360673,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076328915,23.03530803,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076329084,31.55190543,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076329487,31.55004289,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756076330407,39.87991715,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756076330594,87.39279719,205.69,205.65,0.03]
["bitfinex","SOLUSD",1756076330905,18.13821585,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756076331085,60.73279719,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756076331407,66.25519143,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756076331598,92.25519143,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756076331799,92.25519143,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1756076332002,39.59559401,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076332201,86.73279719,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076332425,91.65109589,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076332920,13.87991715,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756076333094,90.99109589,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756076333283,20.71244306,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076333483,29.4913108,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076333704,30.1513108,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076333894,68.8313108,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076334311,30.1513108,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076334511,68.8313108,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076336708,39.59559401,205.54,205.5,0.2]
["bitfinex","SOLUSD",1756076336930,20.42811992,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076337092,62.76019955,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076337292,63.42019955,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076337494,68.57046595,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076337928,30.15296766,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076338111,68.85296766,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076338721,149.15296766,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076338896,148.87046595,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076339093,14.53991715,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076339300,63.95993536,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076339912,63.67561222,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076340706,3.8874923,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076340911,38.7,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076341111,0.28250171,205.53,205.5,0.2]
["bitfinex","SOLUSD",1756076341321,38.7,205.52,205.5,0.2]
["bitfinex","SOLUSD",1756076341629,0.28250171,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076342121,38.98250171,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076343335,42.57926433,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076343630,42.57927594,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076344033,50.07180185,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076344714,49.41036028,205.51,205.5,0.2]
["bitfinex","SOLUSD",1756076345023,80.1,205.48,205.46,6.83252591]
["bitfinex","SOLUSD",1756076345223,213.9,205.47,205.46,7.13252591]
["bitfinex","SOLUSD",1756076346535,133.8,205.46,205.44,0.2]
["bitfinex","SOLUSD",1756076346741,7.11502762,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076346906,60.37494477,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076347326,63.96663156,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076347735,68.83399588,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076347913,68.83433043,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076348231,3.87452305,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076348542,42.59452305,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076348846,49.42704896,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076349050,63.96696611,205.45,205.44,0.2]
["bitfinex","SOLUSD",1756076349347,63.96696611,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756076349348,0.28432314,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756076349644,20.42811992,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076349954,24.68014126,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076350514,29.54821642,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076351048,24.68014126,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076351217,29.54821642,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076351419,18.13193849,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076351729,38.72,205.44,205.41,7.36252591]
["bitfinex","SOLUSD",1756076352823,38.72,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756076353021,38.72,205.44,205.41,6.86252591]
["bitfinex","SOLUSD",1756076353430,38.72,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756076353626,6.83252591,205.48,205.43,6.83252591]
["bitfinex","SOLUSD",1756076353959,0.94250171,205.5,205.45,6.83252591]
["bitfinex","SOLUSD",1756076353960,38.74,205.47,205.45,6.83252591]
["bitfinex","SOLUSD",1756076354131,38.74,205.47,205.43,6.83252591]
["bitfinex","SOLUSD",1756076354332,39.02250171,205.47,205.43,6.83252591]
["bitfinex","SOLUSD",1756076355351,3.58758286,205.46,205.43,6.83252591]
["bitfinex","SOLUSD",1756076355644,38.74,205.46,205.43,0.5]
["bitfinex","SOLUSD",1756076355833,38.74,205.46,205.44,6.83252591]
["bitfinex","SOLUSD",1756076356033,38.72,205.46,205.44,6.83252591]
["bitfinex","SOLUSD",1756076356550,38.72,205.46,205.41,0.53]
["bitfinex","SOLUSD",1756076356848,38.72,205.46,205.42,0.5]
["bitfinex","SOLUSD",1756076357029,38.72,205.46,205.45,6.83252591]
["bitfinex","SOLUSD",1756076357230,42.30919749,205.46,205.45,6.83252591]
["bitfinex","SOLUSD",1756076357638,42.30956261,205.46,205.45,6.83252591]
["bitfinex","SOLUSD",1756076358951,3.58956261,205.46,205.45,6.83252591]
["bitfinex","SOLUSD",1756076359249,3.59026109,205.46,205.45,6.83252591]
["bitfinex","SOLUSD",1756076359556,38.72,205.47,205.45,6.83252591]
["bitfinex","SOLUSD",1756076359760,3.59122838,205.46,205.42,0.5]
["bitfinex","SOLUSD",1756076360065,3.59122838,205.46,205.41,0.03]
["bitfinex","SOLUSD",1756076360348,38.72,205.45,205.41,0.53]
["bitfinex","SOLUSD",1756076360728,214.1,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756076361028,214.1,205.44,205.43,6.83252591]
["bitfinex","SOLUSD",1756076361231,3.59298849,205.44,205.43,6.83252591]
["bitfinex","SOLUSD",1756076361428,3.59298849,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756076361731,257.07298849,205.43,205.41,6.86252591]
["bitfinex","SOLUSD",1756076361941,3.59298849,205.42,205.41,6.86252591]
["bitfinex","SOLUSD",1756076362532,3.59298849,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076362731,3.59298849,205.42,205.41,6.86252591]
["bitfinex","SOLUSD",1756076364024,3.59298849,205.42,205.41,7.36252591]
["bitfinex","SOLUSD",1756076364226,214.1,205.43,205.41,7.36252591]
["bitfinex","SOLUSD",1756076364429,214.1,205.43,205.42,6.83252591]
["bitfinex","SOLUSD",1756076364653,217.69931683,205.43,205.42,6.83252591]
["bitfinex","SOLUSD",1756076365749,3.59931683,205.43,205.42,6.83252591]
["bitfinex","SOLUSD",1756076367235,133.8,205.44,205.42,6.83252591]
["bitfinex","SOLUSD",1756076367453,3.60821048,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756076367646,133.8,205.44,205.42,7.33252591]
["bitfinex","SOLUSD",1756076367831,80.3,205.42,205.41,4.89830328]
["bitfinex","SOLUSD",1756076368030,80.3,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076368346,80.3,205.42,205.41,0.53]
["bitfinex","SOLUSD",1756076368847,80.3,205.42,205.41,7.36252591]
["bitfinex","SOLUSD",1756076369354,80.3,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076369553,80.3,205.42,205.41,6.86252591]
["bitfinex","SOLUSD",1756076369759,83.91566864,205.42,205.41,6.86252591]
["bitfinex","SOLUSD",1756076369937,3.61566864,205.42,205.41,6.86252591]
["bitfinex","SOLUSD",1756076375361,3.61566864,205.42,205.41,4.30255172]
["bitfinex","SOLUSD",1756076377027,3.6388704,205.42,205.41,4.30255172]
["bitfinex","SOLUSD",1756076377844,173.19,205.44,205.41,4.30255172]
["bitfinex","SOLUSD",1756076378037,4.31104338,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756076378245,3.64104338,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076379162,3.64104338,205.42,205.41,4.30255172]
["bitfinex","SOLUSD",1756076380058,3.64104338,205.42,205.41,4.80255172]
["bitfinex","SOLUSD",1756076380236,3.64104338,205.42,205.41,9.10510372]
["bitfinex","SOLUSD",1756076380438,3.64263702,205.42,205.41,9.10510372]
["bitfinex","SOLUSD",1756076380736,38.78,205.46,205.41,9.10510372]
["bitfinex","SOLUSD",1756076381041,3.64351816,205.45,205.41,4.832552]
["bitfinex","SOLUSD",1756076381242,3.64351816,205.44,205.41,4.832552]
["bitfinex","SOLUSD",1756076381441,38.78,205.46,205.41,4.332552]
["bitfinex","SOLUSD",1756076381643,4.31460448,205.45,205.41,4.332552]
["bitfinex","SOLUSD",1756076381951,3.64460448,205.44,205.41,4.332552]
["bitfinex","SOLUSD",1756076382154,38.78,205.46,205.43,4.27255172]
["bitfinex","SOLUSD",1756076382352,3.64468574,205.45,205.41,4.332552]
["bitfinex","SOLUSD",1756076382664,3.64468574,205.44,205.41,4.332552]
["bitfinex","SOLUSD",1756076382973,38.78,205.46,205.41,4.832552]
["bitfinex","SOLUSD",1756076383139,3.64477918,205.45,205.41,4.832552]
["bitfinex","SOLUSD",1756076383347,3.64477918,205.44,205.41,9.70083925]
["bitfinex","SOLUSD",1756076383562,39.45,205.46,205.43,4.27255172]
["bitfinex","SOLUSD",1756076383766,3.64474212,205.45,205.41,9.70083925]
["bitfinex","SOLUSD",1756076384352,39.45,205.46,205.41,9.70083925]
["bitfinex","SOLUSD",1756076384872,0.73,205.46,205.45,4.27255172]
["bitfinex","SOLUSD",1756076385173,4.37473113,205.46,205.45,4.27255172]
["bitfinex","SOLUSD",1756076385555,4.37473113,205.46,205.41,4.332552]
["bitfinex","SOLUSD",1756076385869,0.06,205.46,205.45,4.27255172]
["bitfinex","SOLUSD",1756076386263,3.70486305,205.46,205.45,4.27255172]
["bitfinex","SOLUSD",1756076386464,0.73,205.46,205.45,4.27255172]
["bitfinex","SOLUSD",1756076387264,214.1,205.45,205.41,4.332552]
["bitfinex","SOLUSD",1756076387459,84.61600296,205.44,205.43,4.27255172]
["bitfinex","SOLUSD",1756076387661,84.61601427,205.44,205.43,4.27255172]
["bitfinex","SOLUSD",1756076387865,80.3,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756076388059,3.92851598,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076388474,4.59851598,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076388665,4.31601427,205.42,205.41,4.30255172]
["bitfinex","SOLUSD",1756076389380,4.31601427,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076389565,4.59851598,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076390973,42.34601427,205.42,205.41,4.30255172]
["bitfinex","SOLUSD",1756076391181,43.01601427,205.42,205.41,4.30255172]
["bitfinex","SOLUSD",1756076391370,43.01601427,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076391569,43.29851598,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076392377,4.59851598,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076392580,43.29851598,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756076393286,214.07,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076393482,84.58708896,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076393872,123.28708896,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076394600,43.01708896,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076395986,42.34708896,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076396495,38.7,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076396675,43.06727067,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076396981,43.06727067,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076397482,43.06727067,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076397792,4.36727067,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076397985,43.06727067,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076398287,42.34727067,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076398886,43.06727067,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076399190,43.06727067,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076399494,3.64727067,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076399789,3.64675967,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076400000,3.64675967,205.41,205.4,13.94365261]
["bitfinex","SOLUSD",1756076400207,80.3,205.43,205.4,13.94365261]
["bitfinex","SOLUSD",1756076400372,80.3,205.43,205.42,4.27255172]
["bitfinex","SOLUSD",1756076400690,80.3,205.43,205.42,4.77255172]
["bitfinex","SOLUSD",1756076400898,0.06,205.46,205.42,4.77255172]
["bitfinex","SOLUSD",1756076401197,3.64578707,205.45,205.43,0.5]
["bitfinex","SOLUSD",1756076401411,3.64578707,205.45,205.44,0.5]
["bitfinex","SOLUSD",1756076401691,0.06,205.49,205.44,5.36756869]
["bitfinex","SOLUSD",1756076402003,0.06,205.49,205.42,0.5]
["bitfinex","SOLUSD",1756076402004,0.72,205.48,205.42,0.5]
["bitfinex","SOLUSD",1756076402176,3.64339852,205.47,205.4,7.94931172]
["bitfinex","SOLUSD",1756076402492,4.36339852,205.46,205.44,4.27255172]
["bitfinex","SOLUSD",1756076402791,4.64590023,205.45,205.41,4.27255172]
["bitfinex","SOLUSD",1756076402994,3.64339852,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756076403203,42.62590023,205.43,205.4,4.30255172]
["bitfinex","SOLUSD",1756076403379,4.36339852,205.42,205.4,4.30255172]
["bitfinex","SOLUSD",1756076403574,3.64339852,205.41,205.4,4.30255172]
["bitfinex","SOLUSD",1756076404087,3.64339852,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076404088,56.94149424,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076404291,61.21404596,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076404498,3.92590023,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076404694,39.42,205.44,205.4,4.30255172]
["bitfinex","SOLUSD",1756076404889,3.64454642,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756076405065,3.64454642,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756076405363,38.7,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756076405569,3.64451651,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756076405783,3.64451651,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756076405998,0.72,205.42,205.41,6.83554474]
["bitfinex","SOLUSD",1756076406372,43.06465251,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756076406603,3.92715422,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076406805,4.64715422,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076407179,43.34715422,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076407616,23.39538352,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076407780,43.34715422,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076408117,43.34715422,205.41,205.4,6.86554474]
["bitfinex","SOLUSD",1756076408118,4.64715422,205.41,205.4,6.86554474]
["bitfinex","SOLUSD",1756076408298,4.64715422,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076409207,3.64465251,205.41,205.4,6.86554474]
["bitfinex","SOLUSD",1756076409615,4.36465251,205.41,205.4,6.86554474]
["bitfinex","SOLUSD",1756076409816,3.64465251,205.41,205.4,6.86554474]
["bitfinex","SOLUSD",1756076410186,4.36465251,205.41,205.4,6.86554474]
["bitfinex","SOLUSD",1756076410513,3.64465251,205.41,205.4,6.86554474]
["bitfinex","SOLUSD",1756076411594,3.64465251,205.42,205.4,6.86554474]
["bitfinex","SOLUSD",1756076411897,133.8,205.43,205.41,6.83554474]
["bitfinex","SOLUSD",1756076412121,83.94413239,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756076412412,80.3,205.42,205.41,6.83554474]
["bitfinex","SOLUSD",1756076412594,83.94422602,205.42,205.41,6.83554474]
["bitfinex","SOLUSD",1756076414724,80.3,205.42,205.41,12.20385689]
["bitfinex","SOLUSD",1756076415037,80.3,205.42,205.41,14.17108874]
["bitfinex","SOLUSD",1756076415229,80.3,205.42,205.41,19.03940089]
["bitfinex","SOLUSD",1756076415593,80.3,205.42,205.41,14.17108874]
["bitfinex","SOLUSD",1756076415817,80.3,205.42,205.41,7.335544]
["bitfinex","SOLUSD",1756076416020,80.3,205.42,205.41,13.67108874]
["bitfinex","SOLUSD",1756076418294,79.8,205.42,205.41,25.87494563]
["bitfinex","SOLUSD",1756076418494,0.06,205.46,205.41,25.87494563]
["bitfinex","SOLUSD",1756076418741,0.06,205.46,205.45,6.83554474]
["bitfinex","SOLUSD",1756076419028,0.06,205.46,205.44,6.83554474]
["bitfinex","SOLUSD",1756076419198,0.06,205.46,205.45,6.83554474]
["bitfinex","SOLUSD",1756076420520,0.78,205.46,205.45,6.83554474]
["bitfinex","SOLUSD",1756076420732,4.42097555,205.46,205.45,6.83554474]
["bitfinex","SOLUSD",1756076420898,4.42094922,205.46,205.42,6.83554474]
["bitfinex","SOLUSD",1756076421099,4.64357212,205.45,205.42,6.83554474]
["bitfinex","SOLUSD",1756076421311,0.72,205.44,205.42,6.83554474]
["bitfinex","SOLUSD",1756076421732,0.72,205.43,205.42,6.83554474]
["bitfinex","SOLUSD",1756076422026,16.0649703,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756076422245,10.75954687,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756076422444,3.64150042,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076422654,0.72,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756076422818,43.54792514,205.43,205.37,0.03]
["bitfinex","SOLUSD",1756076422819,63.75570883,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756076423018,10.47761311,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756076423242,3.92457008,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756076423454,3.64206837,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756076423655,4.36206837,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756076423821,68.34246747,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756076424020,68.62679061,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756076424252,13.87991715,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756076424557,25.36003197,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756076424772,21.7179636,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756076424938,21.7179636,205.36,205.3,0.03]
["bitfinex","SOLUSD",1756076424939,26.0,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756076425139,0.28432314,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756076425368,59.39364046,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756076425570,63.99895437,205.28,205.19,0.2]
["bitfinex","SOLUSD",1756076425874,3.64099077,205.27,205.2,7.30554474]
["bitfinex","SOLUSD",1756076426241,0.68,205.28,205.2,0.47]
["bitfinex","SOLUSD",1756076426734,38.68,205.29,205.2,0.47]
["bitfinex","SOLUSD",1756076426950,0.68,205.27,205.26,6.83554474]
["bitfinex","SOLUSD",1756076427435,0.68,205.27,205.24,6.86554474]
["bitfinex","SOLUSD",1756076427665,0.68,205.26,205.24,6.86554474]
["bitfinex","SOLUSD",1756076428337,0.28432314,205.32,205.24,6.86554474]
["bitfinex","SOLUSD",1756076428338,0.68,205.35,205.25,7.30554474]
["bitfinex","SOLUSD",1756076428540,0.68,205.35,205.34,6.83554474]
["bitfinex","SOLUSD",1756076428735,0.28250171,205.39,205.34,6.83554474]
["bitfinex","SOLUSD",1756076428736,0.68,205.39,205.34,6.83554474]
["bitfinex","SOLUSD",1756076428939,43.03030871,205.38,205.34,6.83554474]
["bitfinex","SOLUSD",1756076429245,4.59278673,205.37,205.31,6.83554474]
["bitfinex","SOLUSD",1756076429547,0.68,205.37,205.35,6.83554474]
["bitfinex","SOLUSD",1756076429763,39.42,205.37,205.36,6.83554474]
["bitfinex","SOLUSD",1756076430444,0.68,205.37,205.3,4.87085035]
["bitfinex","SOLUSD",1756076430638,0.68,205.37,205.36,6.83554474]
["bitfinex","SOLUSD",1756076431064,0.68,205.42,205.36,6.83554474]
["bitfinex","SOLUSD",1756076431366,14.27559401,205.42,205.41,6.83554474]
["bitfinex","SOLUSD",1756076431563,14.27559401,205.42,205.33,0.47]
["bitfinex","SOLUSD",1756076431564,0.68,205.42,205.4,6.83554474]
["bitfinex","SOLUSD",1756076431768,38.78,205.42,205.41,6.83554474]
["bitfinex","SOLUSD",1756076432344,39.46,205.42,205.35,4.86969656]
["bitfinex","SOLUSD",1756076432569,39.46,205.42,205.41,6.83554474]
["bitfinex","SOLUSD",1756076432979,39.46,205.42,205.39,6.83554474]
["bitfinex","SOLUSD",1756076433156,0.68,205.41,205.39,6.83554474]
["bitfinex","SOLUSD",1756076433346,0.68,205.4,205.39,6.83554474]
["bitfinex","SOLUSD",1756076434485,13.59559401,205.39,205.3,6.835545]
["bitfinex","SOLUSD",1756076434692,39.72250171,205.38,205.36,6.83554474]
["bitfinex","SOLUSD",1756076434846,15.70729599,205.41,205.37,6.83554474]
["bitfinex","SOLUSD",1756076435047,53.78729599,205.41,205.4,6.83554474]
["bitfinex","SOLUSD",1756076435247,54.46729599,205.41,205.4,6.83554474]
["bitfinex","SOLUSD",1756076435846,15.70729599,205.41,205.39,6.83554474]
["bitfinex","SOLUSD",1756076436053,54.48729599,205.41,205.39,6.83554474]
["bitfinex","SOLUSD",1756076436241,38.78,205.41,205.4,6.83554474]
["bitfinex","SOLUSD",1756076436444,0.74,205.46,205.4,6.83554474]
["bitfinex","SOLUSD",1756076436671,0.06,205.46,205.45,6.83554474]
["bitfinex","SOLUSD",1756076438166,0.74,205.46,205.45,6.83554474]
["bitfinex","SOLUSD",1756076438473,0.06,205.46,205.45,6.83554474]
["bitfinex","SOLUSD",1756076439170,1.02250171,205.46,205.36,0.47]
["bitfinex","SOLUSD",1756076439488,39.46,205.45,205.41,6.83554474]
["bitfinex","SOLUSD",1756076439664,38.78,205.45,205.41,6.83554474]
["bitfinex","SOLUSD",1756076439851,0.96250171,205.44,205.41,6.83554474]
["bitfinex","SOLUSD",1756076440577,0.68,205.43,205.38,6.83554474]
["bitfinex","SOLUSD",1756076440877,0.96250171,205.42,205.39,6.83554474]
["bitfinex","SOLUSD",1756076441073,38.78,205.41,205.39,6.83554474]
["bitfinex","SOLUSD",1756076441273,39.46,205.41,205.39,6.83554474]
["bitfinex","SOLUSD",1756076441679,13.87809572,205.43,205.39,6.83554474]
["bitfinex","SOLUSD",1756076441885,38.78,205.41,205.39,6.83554474]
["bitfinex","SOLUSD",1756076442553,0.68,205.4,205.38,6.83554474]
["bitfinex","SOLUSD",1756076442754,13.59559401,205.38,205.26,0.47]
["bitfinex","SOLUSD",1756076442950,194.72534244,205.37,205.27,4.90148986]
["bitfinex","SOLUSD",1756076443155,0.68,205.36,205.27,4.90161978]
["bitfinex","SOLUSD",1756076443369,0.28250171,205.35,205.32,6.83554474]
["bitfinex","SOLUSD",1756076443568,0.28432314,205.4,205.27,4.90161978]
["bitfinex","SOLUSD",1756076443569,0.68,205.4,205.34,6.83554474]
["bitfinex","SOLUSD",1756076443778,0.68,205.4,205.32,6.83554474]
["bitfinex","SOLUSD",1756076443981,0.96250171,205.4,205.36,6.83554474]
["bitfinex","SOLUSD",1756076444482,0.68,205.39,205.36,6.83554474]
["bitfinex","SOLUSD",1756076444782,0.68,205.38,205.36,6.83554474]
["bitfinex","SOLUSD",1756076444980,0.68,205.38,205.3,0.47]
["bitfinex","SOLUSD",1756076445283,20.71546189,205.42,205.36,6.83554474]
["bitfinex","SOLUSD",1756076445582,38.78,205.41,205.39,6.83554474]
["bitfinex","SOLUSD",1756076445769,0.68,205.4,205.38,6.83554474]
["bitfinex","SOLUSD",1756076446155,38.78,205.41,205.38,6.83554474]
["bitfinex","SOLUSD",1756076446575,0.68,205.4,205.38,6.83554474]
["bitfinex","SOLUSD",1756076446756,38.78,205.41,205.38,6.83554474]
["bitfinex","SOLUSD",1756076446959,0.68,205.4,205.38,6.83554474]
["bitfinex","SOLUSD",1756076447182,38.78,205.41,205.38,6.83554474]
["bitfinex","SOLUSD",1756076447387,38.78,205.42,205.4,6.83554474]
["bitfinex","SOLUSD",1756076447574,38.78,205.42,205.41,6.83554474]
["bitfinex","SOLUSD",1756076448672,53.80729599,205.45,205.41,6.83554474]
["bitfinex","SOLUSD",1756076448864,53.80729599,205.45,205.44,6.83554474]
["bitfinex","SOLUSD",1756076449067,53.80729599,205.45,205.33,12.17499593]
["bitfinex","SOLUSD",1756076449288,0.68,205.44,205.41,6.83554474]
["bitfinex","SOLUSD",1756076449486,0.28250171,205.43,205.39,6.83554474]
["bitfinex","SOLUSD",1756076449787,0.28250171,205.45,205.4,6.83554474]
["bitfinex","SOLUSD",1756076450086,0.68,205.43,205.4,6.83554474]
["bitfinex","SOLUSD",1756076450271,0.68,205.42,205.4,6.83554474]
["bitfinex","SOLUSD",1756076450583,13.87809572,205.43,205.4,6.83554474]
["bitfinex","SOLUSD",1756076450792,0.68,205.41,205.33,0.47]
["bitfinex","SOLUSD",1756076450975,148.82729599,205.4,205.37,6.83554474]
["bitfinex","SOLUSD",1756076451168,188.30729599,205.4,205.38,6.83554474]
["bitfinex","SOLUSD",1756076451363,15.02729599,205.39,205.35,0.47]
["bitfinex","SOLUSD",1756076451594,15.02729599,205.39,205.36,0.47]
["bitfinex","SOLUSD",1756076451891,38.8,205.43,205.37,0.47]
["bitfinex","SOLUSD",1756076452488,38.8,205.43,205.42,6.83554474]
["bitfinex","SOLUSD",1756076453000,0.74,205.46,205.42,6.83554474]
["bitfinex","SOLUSD",1756076453001,38.8,205.45,205.42,6.83554474]
["bitfinex","SOLUSD",1756076453189,39.48,205.45,205.44,6.83554474]
["bitfinex","SOLUSD",1756076453690,0.96250171,205.45,205.35,0.47]
["bitfinex","SOLUSD",1756076453884,0.96250171,205.45,205.33,4.87020893]
["bitfinex","SOLUSD",1756076453885,38.8,205.44,205.42,6.83554474]
["bitfinex","SOLUSD",1756076454081,38.8,205.44,205.33,5.34020893]
["bitfinex","SOLUSD",1756076454082,0.68,205.43,205.33,5.34020893]
["bitfinex","SOLUSD",1756076454286,38.8,205.44,205.41,6.83554474]
["bitfinex","SOLUSD",1756076454610,0.74,205.43,205.35,0.47]
["bitfinex","SOLUSD",1756076454902,0.74,205.43,205.4,6.83554474]
["bitfinex","SOLUSD",1756076455079,0.74,205.43,205.41,6.83554474]
["bitfinex","SOLUSD",1756076455479,0.74,205.43,205.35,5.33965381]
["bitfinex","SOLUSD",1756076455480,0.66,205.42,205.35,5.33965381]
["bitfinex","SOLUSD",1756076455677,0.66,205.42,205.41,6.83554474]
["bitfinex","SOLUSD",1756076455881,0.06,205.43,205.41,6.83554474]
["bitfinex","SOLUSD",1756076456112,0.06,205.43,205.42,6.83554474]
["bitfinex","SOLUSD",1756076456684,0.06,205.43,205.42,7.30554474]
["bitfinex","SOLUSD",1756076456886,0.06,205.43,205.42,6.83554474]
["bitfinex","SOLUSD",1756076460408,0.72,205.43,205.35,26.47]
["bitfinex","SOLUSD",1756076460599,46.31554474,205.43,205.32,7.30554474]
["bitfinex","SOLUSD",1756076460793,46.31554474,205.43,205.32,2.420126]
["bitfinex","SOLUSD",1756076460794,156.60534244,205.42,205.32,2.420126]
["bitfinex","SOLUSD",1756076461125,7.11986788,205.39,205.33,6.83554474]
["bitfinex","SOLUSD",1756076461290,38.78,205.39,205.38,6.83554474]
["bitfinex","SOLUSD",1756076461492,38.78,205.39,205.32,6.83554474]
["bitfinex","SOLUSD",1756076461690,20.43113875,205.37,205.27,0.03]
["bitfinex","SOLUSD",1756076461891,20.43113875,205.37,205.32,6.83554474]
["bitfinex","SOLUSD",1756076461892,0.28250171,205.36,205.32,6.83554474]
["bitfinex","SOLUSD",1756076462113,0.66,205.35,205.32,6.83554474]
["bitfinex","SOLUSD",1756076462427,39.82250171,205.34,205.3,6.83554474]
["bitfinex","SOLUSD",1756076462622,21.09113875,205.33,205.28,6.83554474]
["bitfinex","SOLUSD",1756076462791,0.94250171,205.32,205.28,6.83554474]
["bitfinex","SOLUSD",1756076462991,39.56,205.31,205.28,6.83554474]
["bitfinex","SOLUSD",1756076463193,0.66,205.3,205.27,6.86554474]
["bitfinex","SOLUSD",1756076463407,0.28250171,205.32,205.29,6.83554474]
["bitfinex","SOLUSD",1756076463618,0.28250171,205.32,205.31,6.83554474]
["bitfinex","SOLUSD",1756076463795,38.88,205.34,205.31,6.83554474]
["bitfinex","SOLUSD",1756076464120,0.66,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756076464418,0.94250171,205.33,205.3,6.83554474]
["bitfinex","SOLUSD",1756076464596,0.66,205.32,205.27,0.03]
["bitfinex","SOLUSD",1756076464788,0.66,205.32,205.28,6.83554474]
["bitfinex","SOLUSD",1756076464993,45.99804645,205.33,205.28,6.83554474]
["bitfinex","SOLUSD",1756076465195,0.66,205.31,205.29,6.83554474]
["bitfinex","SOLUSD",1756076465787,0.66,205.3,205.29,6.83554474]
["bitfinex","SOLUSD",1756076466190,0.66,205.32,205.29,6.83554474]
["bitfinex","SOLUSD",1756076466393,38.88,205.31,205.3,6.83554474]
["bitfinex","SOLUSD",1756076467012,39.54,205.31,205.3,6.83554474]
["bitfinex","SOLUSD",1756076467200,39.54,205.31,205.29,6.83554474]
["bitfinex","SOLUSD",1756076467902,15.02729599,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756076468101,15.02729599,205.3,205.29,6.83554474]
["bitfinex","SOLUSD",1756076469396,15.02729599,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756076469595,15.02729599,205.3,205.29,6.83554474]
["bitfinex","SOLUSD",1756076471075,15.68729599,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756076471225,0.66,205.29,205.28,6.83554474]
["bitfinex","SOLUSD",1756076471545,134.46,205.31,205.28,6.83554474]
["bitfinex","SOLUSD",1756076471745,0.66,205.3,205.28,6.83554474]
["bitfinex","SOLUSD",1756076472320,0.66,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756076472521,133.8,205.31,205.28,6.83554474]
["bitfinex","SOLUSD",1756076472737,0.66,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756076472924,0.94250171,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756076473132,0.66,205.29,205.27,6.86554474]
["bitfinex","SOLUSD",1756076473326,0.66,205.29,205.28,6.83554474]
["bitfinex","SOLUSD",1756076473839,0.66,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756076474017,0.66,205.29,205.27,6.86554474]
["bitfinex","SOLUSD",1756076474224,0.66,205.28,205.27,6.86554474]
["bitfinex","SOLUSD",1756076475958,39.74250171,205.3,205.27,6.86554474]
["bitfinex","SOLUSD",1756076476155,0.66,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756076476466,0.66,205.29,205.28,6.83554474]
["bitfinex","SOLUSD",1756076476661,0.66,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756076476972,0.94250171,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756076477574,5.22299569,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756076477867,13.87991715,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756076478040,13.59559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756076478439,14.25559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756076478641,53.03559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756076479449,14.25559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756076479653,53.03559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756076480042,53.31991715,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756076480365,0.28432314,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756076480566,25.29887318,205.24,205.23,0.2]
["bitfinex","SOLUSD",1756076480951,25.29887318,205.24,205.19,0.2]
["bitfinex","SOLUSD",1756076480952,0.28432314,205.22,205.19,0.2]
["bitfinex","SOLUSD",1756076481158,0.28432314,205.19,205.03,0.2]
["bitfinex","SOLUSD",1756076481473,0.28432314,205.19,205.07,0.68]
["bitfinex","SOLUSD",1756076481474,0.28432314,205.16,205.07,0.68]
["bitfinex","SOLUSD",1756076481773,0.28432314,205.16,205.15,6.85110043]
["bitfinex","SOLUSD",1756076481774,38.98,205.16,205.15,6.85110043]
["bitfinex","SOLUSD",1756076481958,39.64,205.16,205.09,0.68]
["bitfinex","SOLUSD",1756076482159,38.98,205.16,205.09,0.68]
["bitfinex","SOLUSD",1756076482341,38.98,205.16,205.14,6.85110043]
["bitfinex","SOLUSD",1756076482544,39.64,205.16,205.14,6.85110043]
["bitfinex","SOLUSD",1756076482939,13.59559401,205.17,205.14,6.85110043]
["bitfinex","SOLUSD",1756076483145,38.98,205.16,205.14,6.85110043]
["bitfinex","SOLUSD",1756076483483,39.64,205.16,205.14,6.85110043]
["bitfinex","SOLUSD",1756076483644,0.66,205.15,205.13,6.85110043]
["bitfinex","SOLUSD",1756076483849,38.98,205.16,205.09,0.68]
["bitfinex","SOLUSD",1756076484053,0.66,205.14,205.12,6.85110043]
["bitfinex","SOLUSD",1756076484478,0.66,205.14,205.08,5.55614589]
["bitfinex","SOLUSD",1756076484479,39.26250171,205.16,205.13,6.85110043]
["bitfinex","SOLUSD",1756076484669,13.59559401,205.15,205.09,0.68]
["bitfinex","SOLUSD",1756076484870,14.31559401,205.15,205.12,6.85110043]
["bitfinex","SOLUSD",1756076485060,8.13792528,205.14,205.08,6.85110043]
["bitfinex","SOLUSD",1756076485262,13.59559401,205.12,205.08,6.85110043]
["bitfinex","SOLUSD",1756076485466,13.87991715,205.1,205.06,0.2]
["bitfinex","SOLUSD",1756076485775,39.26250171,205.09,205.07,6.85110043]
["bitfinex","SOLUSD",1756076485960,39.0,205.1,205.08,7.54110043]
["bitfinex","SOLUSD",1756076486166,119.3,205.11,205.09,6.85110043]
["bitfinex","SOLUSD",1756076486358,132.89559401,205.11,205.1,6.85110043]
["bitfinex","SOLUSD",1756076486559,119.3,205.11,205.1,6.85110043]
["bitfinex","SOLUSD",1756076487171,39.59559401,205.14,205.1,7.54110043]
["bitfinex","SOLUSD",1756076487172,39.0,205.14,205.1,7.54110043]
["bitfinex","SOLUSD",1756076487373,214.1,205.21,205.08,6.85110043]
["bitfinex","SOLUSD",1756076487374,13.59559401,205.18,205.13,6.85110043]
["bitfinex","SOLUSD",1756076487674,13.59559401,205.16,205.15,6.85110043]
["bitfinex","SOLUSD",1756076487868,14.31559401,205.16,205.13,6.85110043]
["bitfinex","SOLUSD",1756076488079,0.72,205.15,205.09,0.69]
["bitfinex","SOLUSD",1756076488290,52.61559401,205.14,205.11,6.85110043]
["bitfinex","SOLUSD",1756076488482,53.33559401,205.14,205.12,6.85110043]
["bitfinex","SOLUSD",1756076488781,13.73775558,205.17,205.13,6.85110043]
["bitfinex","SOLUSD",1756076488955,52.61559401,205.16,205.15,6.85110043]
["bitfinex","SOLUSD",1756076489157,53.33559401,205.16,205.14,6.85110043]
["bitfinex","SOLUSD",1756076489689,13.59559401,205.15,205.09,5.56575802]
["bitfinex","SOLUSD",1756076489853,13.59559401,205.15,205.13,6.85110043]
["bitfinex","SOLUSD",1756076490056,13.59559401,205.15,205.14,6.85110043]
["bitfinex","SOLUSD",1756076490292,53.31559401,205.15,205.14,6.85110043]
["bitfinex","SOLUSD",1756076490463,52.59559401,205.15,205.14,6.85110043]
["bitfinex","SOLUSD",1756076490795,133.8,205.16,205.14,7.54110043]
["bitfinex","SOLUSD",1756076490962,0.72,205.21,205.15,7.54110043]
["bitfinex","SOLUSD",1756076491166,39.02,205.21,205.2,6.85110043]
["bitfinex","SOLUSD",1756076491871,13.59559401,205.23,205.2,6.85110043]
["bitfinex","SOLUSD",1756076492068,39.74,205.22,205.15,0.69]
["bitfinex","SOLUSD",1756076492302,39.0,205.21,205.2,6.85110043]
["bitfinex","SOLUSD",1756076492790,39.0,205.22,205.2,6.85110043]
["bitfinex","SOLUSD",1756076492969,52.59559401,205.22,205.21,6.85110043]
["bitfinex","SOLUSD",1756076493377,13.59559401,205.22,205.21,6.85110043]
["bitfinex","SOLUSD",1756076493573,52.57559401,205.22,205.21,6.85110043]
["bitfinex","SOLUSD",1756076494065,0.78,205.33,205.21,38.41409343]
["bitfinex","SOLUSD",1756076494392,0.78,205.33,205.32,6.85110043]
["bitfinex","SOLUSD",1756076494393,39.92,205.33,205.32,6.85110043]
["bitfinex","SOLUSD",1756076494597,0.06,205.33,205.32,6.85110043]
["bitfinex","SOLUSD",1756076494977,0.06,205.33,205.32,7.54110043]
["bitfinex","SOLUSD",1756076495159,0.06,205.33,205.32,6.85110043]
["bitfinex","SOLUSD",1756076498880,0.06,205.33,205.32,11.72154656]
["bitfinex","SOLUSD",1756076499790,0.06,205.33,205.32,19.26264699]
["bitfinex","SOLUSD",1756076499975,39.06,205.4,205.32,12.41154656]
["bitfinex","SOLUSD",1756076500177,13.59559401,205.45,205.39,6.85110043]
["bitfinex","SOLUSD",1756076500384,39.06,205.45,205.42,6.85110043]
["bitfinex","SOLUSD",1756076500586,0.06,205.46,205.42,6.85110043]
["bitfinex","SOLUSD",1756076501099,0.06,205.46,205.42,7.54110043]
["bitfinex","SOLUSD",1756076502404,0.06,205.46,205.42,11.71917559]
["bitfinex","SOLUSD",1756076502865,0.06,205.46,205.42,6.85110043]
["bitfinex","SOLUSD",1756076505080,0.06,205.46,205.39,0.69]
["bitfinex","SOLUSD",1756076505281,0.06,205.46,205.37,14.12270589]
["bitfinex","SOLUSD",1756076505282,0.78,205.46,205.42,6.85110043]
["bitfinex","SOLUSD",1756076505588,0.06,205.46,205.42,6.85110043]
["bitfinex","SOLUSD",1756076506774,0.78,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076507191,0.06,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076508007,13.59559401,205.42,205.39,6.85110043]
["bitfinex","SOLUSD",1756076508180,0.72,205.41,205.39,6.85110043]
["bitfinex","SOLUSD",1756076508382,13.93809572,205.43,205.33,5.56020893]
["bitfinex","SOLUSD",1756076508383,0.06,205.43,205.4,6.85110043]
["bitfinex","SOLUSD",1756076508615,0.06,205.43,205.37,0.69]
["bitfinex","SOLUSD",1756076508616,0.06,205.43,205.41,6.85110043]
["bitfinex","SOLUSD",1756076508907,0.78,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076509106,0.78,205.43,205.41,6.85110043]
["bitfinex","SOLUSD",1756076509796,0.06,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076512018,0.78,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076512218,0.78,205.43,205.34,5.55997175]
["bitfinex","SOLUSD",1756076512410,80.3,205.42,205.4,6.85110043]
["bitfinex","SOLUSD",1756076512608,81.02,205.41,205.34,4.86997175]
["bitfinex","SOLUSD",1756076512794,80.3,205.4,205.38,6.85110043]
["bitfinex","SOLUSD",1756076512998,80.3,205.4,205.39,6.85110043]
["bitfinex","SOLUSD",1756076513313,39.64,205.42,205.39,6.85110043]
["bitfinex","SOLUSD",1756076513517,38.92,205.42,205.36,0.69]
["bitfinex","SOLUSD",1756076513730,133.86,205.43,205.41,6.85110043]
["bitfinex","SOLUSD",1756076513896,133.86,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076514589,80.36,205.43,205.42,7.54110043]
["bitfinex","SOLUSD",1756076514785,81.08,205.43,205.37,31.5792443]
["bitfinex","SOLUSD",1756076515016,81.08,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076515403,80.36,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076515992,81.08,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076516209,80.36,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076517793,227.69559401,205.42,205.35,26.0]
["bitfinex","SOLUSD",1756076517994,0.72,205.41,205.38,6.85110043]
["bitfinex","SOLUSD",1756076518217,0.72,205.4,205.38,6.85110043]
["bitfinex","SOLUSD",1756076519006,0.72,205.4,205.33,0.71]
["bitfinex","SOLUSD",1756076519326,80.3,205.39,205.33,0.71]
["bitfinex","SOLUSD",1756076519509,80.3,205.39,205.38,6.85110043]
["bitfinex","SOLUSD",1756076519922,80.3,205.39,205.38,7.56110043]
["bitfinex","SOLUSD",1756076520316,0.06,205.43,205.38,7.56110043]
["bitfinex","SOLUSD",1756076520634,0.06,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076521135,0.06,205.43,205.42,7.56110043]
["bitfinex","SOLUSD",1756076521434,0.06,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756076521604,0.78,205.43,205.36,0.71]
["bitfinex","SOLUSD",1756076521806,0.78,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076523230,0.06,205.43,205.42,6.85110043]
["bitfinex","SOLUSD",1756076523411,0.06,205.43,205.42,12.42917559]
["bitfinex","SOLUSD",1756076523813,0.06,205.43,205.42,5.57807516]
["bitfinex","SOLUSD",1756076524037,0.06,205.43,205.42,12.42917559]
["bitfinex","SOLUSD",1756076524630,0.06,205.46,205.42,31.45046392]
["bitfinex","SOLUSD",1756076524829,0.06,205.46,205.45,6.85110043]
["bitfinex","SOLUSD",1756076525204,0.06,205.47,205.45,6.85110043]
["bitfinex","SOLUSD",1756076525205,0.06,205.47,205.46,6.85110043]
["bitfinex","SOLUSD",1756076525404,0.06,205.47,205.46,7.56110043]
["bitfinex","SOLUSD",1756076525632,0.06,205.49,205.46,12.42822785]
["bitfinex","SOLUSD",1756076525811,0.06,205.49,205.48,6.85110043]
["bitfinex","SOLUSD",1756076526136,0.06,205.6,205.5,26.0]
["bitfinex","SOLUSD",1756076526424,13.87809572,205.59,205.5,32.85110043]
["bitfinex","SOLUSD",1756076526633,0.72,205.56,205.5,32.85110043]
["bitfinex","SOLUSD",1756076527013,0.72,205.56,205.5,6.85110043]
["bitfinex","SOLUSD",1756076527221,0.78,205.51,205.46,30.86712742]
["bitfinex","SOLUSD",1756076527412,0.78,205.51,205.5,6.85110043]
["bitfinex","SOLUSD",1756076527610,0.06,205.51,205.5,11.71728047]
["bitfinex","SOLUSD",1756076530940,0.06,205.51,205.5,12.42728047]
["bitfinex","SOLUSD",1756076531830,13.65559401,205.6,205.5,24.59273059]
["bitfinex","SOLUSD",1756076532129,0.72,205.59,205.58,6.85110043]
["bitfinex","SOLUSD",1756076532530,0.72,205.59,205.5,17.74163016]
["bitfinex","SOLUSD",1756076532728,0.72,205.59,205.58,6.85110043]
["bitfinex","SOLUSD",1756076534537,0.06,205.6,205.58,11.71538683]
["bitfinex","SOLUSD",1756076534837,0.06,205.6,205.59,6.85110043]
["bitfinex","SOLUSD",1756076535260,0.06,205.6,205.59,7.56110043]
["bitfinex","SOLUSD",1756076535936,0.1,205.61,205.59,12.42515023]
["bitfinex","SOLUSD",1756076536136,0.1,205.64,205.59,12.42515023]
["bitfinex","SOLUSD",1756076536137,0.1,205.64,205.63,26.0]
["bitfinex","SOLUSD",1756076536349,0.06,205.72,205.63,26.0]
["bitfinex","SOLUSD",1756076536350,0.06,205.72,205.63,39.70220086]
["bitfinex","SOLUSD",1756076536538,0.06,205.72,205.66,13.70220086]
["bitfinex","SOLUSD",1756076536742,0.06,205.72,205.64,0.71]
["bitfinex","SOLUSD",1756076536743,0.06,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076536955,0.06,205.72,205.71,7.56110043]
["bitfinex","SOLUSD",1756076537649,0.06,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076538038,0.06,205.72,205.71,12.42231281]
["bitfinex","SOLUSD",1756076538255,0.06,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076538458,0.06,205.72,205.71,11.71231281]
["bitfinex","SOLUSD",1756076538841,0.06,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076539235,0.06,205.72,205.71,11.71231281]
["bitfinex","SOLUSD",1756076540641,0.06,205.72,205.66,26.71]
["bitfinex","SOLUSD",1756076540870,0.72,205.71,205.67,26.0]
["bitfinex","SOLUSD",1756076541057,0.06,205.72,205.7,6.85110043]
["bitfinex","SOLUSD",1756076541369,0.06,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076543065,0.78,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076543265,0.06,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076544852,0.06,205.72,205.71,11.71231281]
["bitfinex","SOLUSD",1756076545241,0.06,205.72,205.71,12.39231281]
["bitfinex","SOLUSD",1756076545748,0.06,205.72,205.71,51.27231281]
["bitfinex","SOLUSD",1756076546466,0.06,205.72,205.71,50.59231281]
["bitfinex","SOLUSD",1756076547265,0.06,205.72,205.71,51.27231281]
["bitfinex","SOLUSD",1756076548250,0.06,205.72,205.71,51.23231281]
["bitfinex","SOLUSD",1756076549947,0.06,205.72,205.71,12.39231281]
["bitfinex","SOLUSD",1756076550144,0.06,205.72,205.71,51.19231281]
["bitfinex","SOLUSD",1756076550769,0.06,205.72,205.71,7.53110043]
["bitfinex","SOLUSD",1756076551165,0.06,205.72,205.71,51.19231281]
["bitfinex","SOLUSD",1756076552092,0.77,205.72,205.71,45.63110043]
["bitfinex","SOLUSD",1756076552449,0.06,205.72,205.71,38.78]
["bitfinex","SOLUSD",1756076552755,0.06,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076553064,0.77,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076554056,0.06,205.72,205.71,11.71231281]
["bitfinex","SOLUSD",1756076554571,0.06,205.72,205.63,6.85110043]
["bitfinex","SOLUSD",1756076554572,13.59559401,205.7,205.63,6.85110043]
["bitfinex","SOLUSD",1756076554873,0.71,205.69,205.6,0.68]
["bitfinex","SOLUSD",1756076555060,0.28250171,205.68,205.64,6.85110043]
["bitfinex","SOLUSD",1756076555266,0.71,205.67,205.6,39.12]
["bitfinex","SOLUSD",1756076555472,0.71,205.67,205.6,39.8]
["bitfinex","SOLUSD",1756076556080,80.3,205.71,205.6,39.8]
["bitfinex","SOLUSD",1756076556284,0.06,205.72,205.66,6.85110043]
["bitfinex","SOLUSD",1756076556285,0.71,205.67,205.66,6.85110043]
["bitfinex","SOLUSD",1756076557861,0.99250171,205.67,205.63,6.85110043]
["bitfinex","SOLUSD",1756076558080,7.84360214,205.67,205.62,6.85110043]
["bitfinex","SOLUSD",1756076558387,0.71,205.66,205.64,6.85110043]
["bitfinex","SOLUSD",1756076558580,0.28250171,205.65,205.61,6.85110043]
["bitfinex","SOLUSD",1756076558888,0.71,205.64,205.6,6.85110043]
["bitfinex","SOLUSD",1756076559688,0.71,205.66,205.63,6.85110043]
["bitfinex","SOLUSD",1756076559984,0.71,205.65,205.64,6.85110043]
["bitfinex","SOLUSD",1756076560582,0.71,205.67,205.64,6.85110043]
["bitfinex","SOLUSD",1756076560782,0.71,205.67,205.6,4.86381322]
["bitfinex","SOLUSD",1756076560971,0.28250171,205.69,205.66,6.85110043]
["bitfinex","SOLUSD",1756076561193,0.71,205.68,205.67,6.85110043]
["bitfinex","SOLUSD",1756076561379,80.3,205.7,205.67,6.85110043]
["bitfinex","SOLUSD",1756076561584,80.3,205.7,205.62,0.68]
["bitfinex","SOLUSD",1756076561864,0.71,205.69,205.62,0.68]
["bitfinex","SOLUSD",1756076562074,0.06,205.72,205.62,26.68]
["bitfinex","SOLUSD",1756076562075,0.77,205.72,205.62,26.68]
["bitfinex","SOLUSD",1756076562272,0.77,205.72,205.63,39.2]
["bitfinex","SOLUSD",1756076562481,0.77,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076562781,0.77,205.72,205.7,6.85110043]
["bitfinex","SOLUSD",1756076562977,0.77,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076563568,0.77,205.72,205.64,0.68]
["bitfinex","SOLUSD",1756076563785,0.77,205.72,205.71,6.85110043]
["bitfinex","SOLUSD",1756076566866,0.77,205.72,205.62,26.03]
["bitfinex","SOLUSD",1756076567066,17.19593053,205.71,205.66,6.85110043]
["bitfinex","SOLUSD",1756076567287,4.59283823,205.7,205.67,6.85110043]
["bitfinex","SOLUSD",1756076567574,0.71,205.69,205.67,6.85110043]
["bitfinex","SOLUSD",1756076567966,0.28250171,205.7,205.67,6.85110043]
["bitfinex","SOLUSD",1756076568171,0.71,205.69,205.67,6.85110043]
["bitfinex","SOLUSD",1756076568377,0.71,205.68,205.67,6.88110043]
["bitfinex","SOLUSD",1756076568892,21.15669444,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756076569206,24.7615604,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756076569386,25.04406211,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756076570370,30.19030668,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756076572301,33.80473507,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756076572524,40.65576859,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756076572738,39.59559401,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756076573024,98.21537741,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756076573188,98.92537741,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756076573611,104.04452857,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756076574614,98.92537741,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756076574823,25.59412121,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076575119,77.31500152,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076575523,38.93500152,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076575832,72.91585036,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076576401,72.89585036,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076576605,62.43038845,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076576941,69.28148888,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076578206,33.82598214,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076578424,69.29130253,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076578606,30.21130253,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076578813,69.27130253,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076579017,38.9442845,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076579216,33.82513334,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076579408,30.21130253,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076579603,72.88406199,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076580331,72.88394677,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076580645,39.59559401,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756076580940,158.4281989,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076581143,158.14569719,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076581450,202.80998359,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076581764,163.72998359,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076581914,190.09027362,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076582228,197.92569719,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076582608,158.14569719,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756076582933,80.24,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076583117,119.32,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076583524,119.3,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076583752,80.24,205.55,205.54,7.57110043]
["bitfinex","SOLUSD",1756076584141,80.24,205.55,205.54,0.72]
["bitfinex","SOLUSD",1756076584746,0.28250171,205.56,205.54,7.57110043]
["bitfinex","SOLUSD",1756076585128,133.8,205.58,205.55,7.54110043]
["bitfinex","SOLUSD",1756076585330,133.8,205.58,205.57,6.85110043]
["bitfinex","SOLUSD",1756076585534,0.06,205.63,205.57,7.54110043]
["bitfinex","SOLUSD",1756076585843,0.06,205.63,205.58,0.69]
["bitfinex","SOLUSD",1756076586026,80.3,205.62,205.58,6.85110043]
["bitfinex","SOLUSD",1756076586227,39.06,205.61,205.58,6.85110043]
["bitfinex","SOLUSD",1756076586652,39.06,205.61,205.58,7.54110043]
["bitfinex","SOLUSD",1756076586826,39.06,205.61,205.58,6.85110043]
["bitfinex","SOLUSD",1756076587513,39.34250171,205.61,205.58,6.85110043]
["bitfinex","SOLUSD",1756076587718,13.59559401,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756076588026,21.01351929,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076588628,21.73351929,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076589820,14.88241886,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076590144,26.59851564,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076590342,13.87991715,205.54,205.42,0.69]
["bitfinex","SOLUSD",1756076590540,6.85110043,205.45,205.4,0.69]
["bitfinex","SOLUSD",1756076590727,39.36250171,205.44,205.41,7.54110043]
["bitfinex","SOLUSD",1756076591051,0.28432314,205.48,205.38,0.2]
["bitfinex","SOLUSD",1756076591052,13.87809572,205.49,205.43,6.85110043]
["bitfinex","SOLUSD",1756076591273,39.08,205.48,205.45,6.85110043]
["bitfinex","SOLUSD",1756076591454,0.28432314,205.52,205.38,5.06902176]
["bitfinex","SOLUSD",1756076591455,0.28250171,205.47,205.38,5.06902176]
["bitfinex","SOLUSD",1756076591642,0.28250171,205.51,205.46,7.54110043]
["bitfinex","SOLUSD",1756076591820,0.28250171,205.51,205.38,5.06902176]
["bitfinex","SOLUSD",1756076591821,39.1,205.52,205.47,0.69]
["bitfinex","SOLUSD",1756076592023,0.72,205.6,205.51,6.85110043]
["bitfinex","SOLUSD",1756076592330,6.85110043,205.54,205.49,6.85110043]
["bitfinex","SOLUSD",1756076592529,13.87809572,205.53,205.49,6.85110043]
["bitfinex","SOLUSD",1756076593033,13.87809572,205.53,205.49,7.54110043]
["bitfinex","SOLUSD",1756076593724,13.87809572,205.53,205.5,6.85110043]
["bitfinex","SOLUSD",1756076594048,33.13360214,205.6,205.52,6.85110043]
["bitfinex","SOLUSD",1756076594268,33.13360214,205.6,205.56,6.85110043]
["bitfinex","SOLUSD",1756076594269,56.42178763,205.59,205.56,6.85110043]
["bitfinex","SOLUSD",1756076594546,52.81559401,205.59,205.53,0.69]
["bitfinex","SOLUSD",1756076594744,1.00250171,205.58,205.54,6.85110043]
["bitfinex","SOLUSD",1756076595073,39.48250171,205.58,205.54,6.85110043]
["bitfinex","SOLUSD",1756076596345,4.86335799,205.62,205.44,6.85110043]
["bitfinex","SOLUSD",1756076596346,13.93809572,205.63,205.57,6.85110043]
["bitfinex","SOLUSD",1756076596543,0.34250171,205.63,205.49,43.03245899]
["bitfinex","SOLUSD",1756076596760,46.39360214,205.63,205.56,0.69]
["bitfinex","SOLUSD",1756076596960,20.44669444,205.61,205.56,6.85110043]
["bitfinex","SOLUSD",1756076597173,20.44669444,205.58,205.53,7.54110043]
["bitfinex","SOLUSD",1756076597470,0.28250171,205.57,205.53,7.54110043]
["bitfinex","SOLUSD",1756076598770,0.28250171,205.57,205.54,6.85110043]
["bitfinex","SOLUSD",1756076598936,0.28250171,205.58,205.55,6.85110043]
["bitfinex","SOLUSD",1756076599560,80.3,205.57,205.53,0.69]
["bitfinex","SOLUSD",1756076599776,80.3,205.57,205.55,6.85110043]
["bitfinex","SOLUSD",1756076599950,80.58250171,205.56,205.5,0.69]
["bitfinex","SOLUSD",1756076600264,80.58250171,205.56,205.55,6.85110043]
["bitfinex","SOLUSD",1756076600265,80.3,205.56,205.55,6.85110043]
["bitfinex","SOLUSD",1756076600459,80.3,205.56,205.55,7.54110043]
["bitfinex","SOLUSD",1756076601576,80.3,205.56,205.55,6.85110043]
["bitfinex","SOLUSD",1756076604082,80.3,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756076604379,14.59809572,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076604548,18.21910219,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076604880,25.07020262,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076605269,25.35452576,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076605984,69.39952211,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076606485,43.08443907,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076606648,39.18,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076607044,39.18,205.55,205.54,6.88110043]
["bitfinex","SOLUSD",1756076607590,39.2,205.57,205.54,7.54110043]
["bitfinex","SOLUSD",1756076607765,3.62284613,205.56,205.55,6.85110043]
["bitfinex","SOLUSD",1756076608272,3.62284613,205.56,205.54,6.88110043]
["bitfinex","SOLUSD",1756076608590,3.62284613,205.56,205.55,6.85110043]
["bitfinex","SOLUSD",1756076610079,39.24,205.58,205.55,7.51110043]
["bitfinex","SOLUSD",1756076610285,0.06,205.58,205.57,6.85110043]
["bitfinex","SOLUSD",1756076610499,0.06,205.58,205.57,7.51110043]
["bitfinex","SOLUSD",1756076610705,0.06,205.58,205.57,6.85110043]
["bitfinex","SOLUSD",1756076614127,0.06,205.58,205.55,0.66]
["bitfinex","SOLUSD",1756076614336,13.59559401,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756076614526,57.33468196,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076615030,64.47010553,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076616429,64.47401016,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076616927,69.33900651,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076618804,100.45815767,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076619009,104.09928966,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076619946,98.9801385,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756076620230,39.87991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756076620431,89.77401016,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756076620735,90.47401016,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756076620941,90.49401016,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756076621140,90.49401016,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756076621141,39.87991715,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756076621331,89.81401016,205.5,205.4,0.03]
["bitfinex","SOLUSD",1756076621540,20.44669444,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756076621721,63.85401016,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076621917,64.55401016,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756076622549,39.87991715,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756076622745,89.87401016,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756076622945,90.57401016,205.39,205.38,0.2]
["bitfinex","SOLUSD",1756076623127,13.87991715,205.38,205.35,0.2]
["bitfinex","SOLUSD",1756076623461,20.73101758,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076623616,24.37150845,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076623821,25.07150845,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076624042,63.61150845,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076624246,24.37150845,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076624448,24.65401016,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076624740,53.13809572,205.36,205.35,0.86]
["bitfinex","SOLUSD",1756076625244,53.13809572,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076625550,60.13135772,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076625732,60.97351929,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076625917,64.59624709,205.36,205.35,0.2]
["bitfinex","SOLUSD",1756076626420,0.28432314,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076626737,21.01351929,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076626947,64.63624709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076627239,17.78514666,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076627413,14.16241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076627620,53.46241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076628518,14.16241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076628733,53.46241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076629139,53.46241886,205.34,205.33,6.88110043]
["bitfinex","SOLUSD",1756076629749,53.44241886,205.34,205.33,6.88110043]
["bitfinex","SOLUSD",1756076630446,14.16241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076630755,53.42241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076633357,133.8,205.37,205.33,7.54110043]
["bitfinex","SOLUSD",1756076633527,133.8,205.37,205.36,6.85110043]
["bitfinex","SOLUSD",1756076633723,147.39559401,205.37,205.36,6.85110043]
["bitfinex","SOLUSD",1756076633926,13.59559401,205.36,205.33,0.69]
["bitfinex","SOLUSD",1756076634135,13.59559401,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076634444,13.59559401,205.36,205.35,7.51110043]
["bitfinex","SOLUSD",1756076634645,134.08432314,205.37,205.35,7.51110043]
["bitfinex","SOLUSD",1756076634843,52.81559401,205.4,205.36,7.51110043]
["bitfinex","SOLUSD",1756076635150,0.34432314,205.39,205.38,6.85110043]
["bitfinex","SOLUSD",1756076635348,0.06,205.39,205.38,7.51110043]
["bitfinex","SOLUSD",1756076636324,0.06,205.39,205.38,6.85110043]
["bitfinex","SOLUSD",1756076636553,0.06,205.39,205.38,7.51110043]
["bitfinex","SOLUSD",1756076636938,0.06,205.39,205.38,0.66]
["bitfinex","SOLUSD",1756076637237,0.06,205.39,205.38,7.51110043]
["bitfinex","SOLUSD",1756076637638,0.06,205.39,205.38,0.66]
["bitfinex","SOLUSD",1756076637836,0.06,205.39,205.38,7.51110043]
["bitfinex","SOLUSD",1756076639252,0.06,205.39,205.33,0.69]
["bitfinex","SOLUSD",1756076639253,13.93809572,205.39,205.33,0.69]
["bitfinex","SOLUSD",1756076639455,13.93809572,205.39,205.35,6.85110043]
["bitfinex","SOLUSD",1756076639456,0.28432314,205.38,205.35,6.85110043]
["bitfinex","SOLUSD",1756076640148,0.28432314,205.38,205.36,6.85110043]
["bitfinex","SOLUSD",1756076640356,0.06,205.39,205.37,7.51110043]
["bitfinex","SOLUSD",1756076640533,0.06,205.39,205.38,7.51110043]
["bitfinex","SOLUSD",1756076640863,147.39559401,205.44,205.43,6.85110043]
["bitfinex","SOLUSD",1756076641230,147.39559401,205.44,205.43,7.51110043]
["bitfinex","SOLUSD",1756076642258,147.39559401,205.44,205.43,6.85110043]
["bitfinex","SOLUSD",1756076642566,13.59559401,205.43,205.35,26.0]
["bitfinex","SOLUSD",1756076642732,0.28432314,205.4,205.34,0.66]
["bitfinex","SOLUSD",1756076642939,94.17809572,205.39,205.35,6.85110043]
["bitfinex","SOLUSD",1756076643955,94.17809572,205.39,205.36,6.85110043]
["bitfinex","SOLUSD",1756076645566,94.17809572,205.39,205.35,6.85110043]
["bitfinex","SOLUSD",1756076645865,0.28432314,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076646067,14.16241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076647663,14.88241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076647860,14.16241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076648562,80.3,205.38,205.33,7.54110043]
["bitfinex","SOLUSD",1756076648751,13.59559401,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756076648951,13.59559401,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756076649367,13.59559401,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756076649548,13.59559401,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756076649752,0.56682485,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756076650085,7.13542357,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076650376,60.17351929,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076650738,54.04241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076651158,187.84241886,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076651365,147.67991715,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076651572,186.85991715,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076651771,133.8,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756076651985,13.59559401,205.4,205.33,7.54110043]
["bitfinex","SOLUSD",1756076652152,26.0,205.41,205.33,0.69]
["bitfinex","SOLUSD",1756076652153,13.59559401,205.37,205.33,0.69]
["bitfinex","SOLUSD",1756076652682,13.59559401,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756076653358,13.59559401,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756076653563,13.59559401,205.37,205.35,6.85110043]
["bitfinex","SOLUSD",1756076653959,13.59559401,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756076654166,13.87809572,205.37,205.35,6.85110043]
["bitfinex","SOLUSD",1756076654368,0.28432314,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076654761,0.28432314,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756076654960,13.59559401,205.35,205.34,6.85110043]
["bitfinex","SOLUSD",1756076655161,13.59559401,205.35,205.33,6.88110043]
["bitfinex","SOLUSD",1756076655357,133.8,205.38,205.34,7.51110043]
["bitfinex","SOLUSD",1756076655692,13.87991715,205.37,205.36,6.85110043]
["bitfinex","SOLUSD",1756076656481,13.59559401,205.37,205.36,6.85110043]
["bitfinex","SOLUSD",1756076656865,13.59559401,205.37,205.33,0.69]
["bitfinex","SOLUSD",1756076657077,13.59559401,205.37,205.36,6.85110043]
["bitfinex","SOLUSD",1756076658387,17.50214433,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756076658561,13.87991715,205.35,205.34,6.85110043]
["bitfinex","SOLUSD",1756076658759,14.16241886,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076658970,13.59559401,205.35,205.34,6.85110043]
["bitfinex","SOLUSD",1756076659178,133.8,205.36,205.34,7.51110043]
["bitfinex","SOLUSD",1756076659363,133.8,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076659564,13.87991715,205.35,205.34,6.85110043]
["bitfinex","SOLUSD",1756076659957,17.50673348,205.35,205.34,6.85110043]
["bitfinex","SOLUSD",1756076660489,17.50673348,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076660681,13.87991715,205.35,205.34,6.85110043]
["bitfinex","SOLUSD",1756076660885,3.62919447,205.35,205.34,6.85110043]
["bitfinex","SOLUSD",1756076661384,3.63153533,205.35,205.34,6.85110043]
["bitfinex","SOLUSD",1756076661558,133.8,205.36,205.34,6.85110043]
["bitfinex","SOLUSD",1756076661559,133.8,205.36,205.34,7.51110043]
["bitfinex","SOLUSD",1756076661759,133.8,205.36,205.35,7.51110043]
["bitfinex","SOLUSD",1756076662059,137.4314084,205.36,205.35,7.51110043]
["bitfinex","SOLUSD",1756076662259,137.4314084,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076663761,137.4314084,205.36,205.33,0.69]
["bitfinex","SOLUSD",1756076663762,133.8,205.36,205.33,0.69]
["bitfinex","SOLUSD",1756076663965,3.63605411,205.35,205.33,0.69]
["bitfinex","SOLUSD",1756076664167,3.63605411,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076664660,133.8,205.36,205.34,6.85110043]
["bitfinex","SOLUSD",1756076664864,133.8,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756076664865,3.63770299,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076665269,133.8,205.36,205.33,0.75]
["bitfinex","SOLUSD",1756076665487,3.63976691,205.35,205.33,0.75]
["bitfinex","SOLUSD",1756076665682,133.8,205.36,205.33,0.75]
["bitfinex","SOLUSD",1756076665861,3.63970162,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076666179,133.8,205.36,205.34,0.72]
["bitfinex","SOLUSD",1756076666358,133.8,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756076666562,133.8,205.36,205.33,0.75]
["bitfinex","SOLUSD",1756076666991,133.8,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076667287,137.44036302,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076668395,137.44036302,205.36,205.33,0.75]
["bitfinex","SOLUSD",1756076668599,133.8,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076668798,133.8,205.36,205.33,0.75]
["bitfinex","SOLUSD",1756076668799,137.44101617,205.36,205.33,0.75]
["bitfinex","SOLUSD",1756076669097,133.8,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076669392,137.44120089,205.36,205.35,6.85110043]
["bitfinex","SOLUSD",1756076671386,133.8,205.36,205.35,4.27562082]
["bitfinex","SOLUSD",1756076671680,133.8,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756076671897,147.39559401,205.36,205.35,4.27562082]
["bitfinex","SOLUSD",1756076672194,151.0380806,205.36,205.35,4.27562082]
["bitfinex","SOLUSD",1756076672796,0.06,205.39,205.35,4.99562082]
["bitfinex","SOLUSD",1756076672964,0.06,205.39,205.38,4.27562082]
["bitfinex","SOLUSD",1756076674010,0.06,205.39,205.38,4.99562082]
["bitfinex","SOLUSD",1756076674178,0.06,205.39,205.38,9.27124164]
["bitfinex","SOLUSD",1756076674677,0.06,205.39,205.38,0.72]
["bitfinex","SOLUSD",1756076674874,0.06,205.39,205.38,4.99562082]
["bitfinex","SOLUSD",1756076675078,0.06,205.39,205.38,9.86464409]
["bitfinex","SOLUSD",1756076675303,0.06,205.39,205.38,12.42452611]
["bitfinex","SOLUSD",1756076676507,0.06,205.39,205.38,7.55550284]
["bitfinex","SOLUSD",1756076676801,0.72,205.39,205.38,6.83550284]
["bitfinex","SOLUSD",1756076677008,13.59559401,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756076677308,0.66,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756076677518,0.28432314,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076677801,13.59559401,205.36,205.34,6.83550284]
["bitfinex","SOLUSD",1756076678013,13.59559401,205.36,205.35,6.83550284]
["bitfinex","SOLUSD",1756076678375,17.23995531,205.36,205.35,6.83550284]
["bitfinex","SOLUSD",1756076678692,17.89995531,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756076678878,4.3043613,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076679076,13.59559401,205.36,205.34,6.83550284]
["bitfinex","SOLUSD",1756076679320,3.64454355,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756076679985,3.64454355,205.37,205.34,0.72]
["bitfinex","SOLUSD",1756076680180,0.06,205.39,205.35,0.72]
["bitfinex","SOLUSD",1756076680408,3.64415436,205.38,205.35,26.0]
["bitfinex","SOLUSD",1756076680584,3.64429361,205.37,205.35,26.0]
["bitfinex","SOLUSD",1756076680785,0.06,205.39,205.36,0.72]
["bitfinex","SOLUSD",1756076680993,0.06,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756076681307,0.06,205.39,205.35,30.86959492]
["bitfinex","SOLUSD",1756076681517,3.70417759,205.39,205.38,6.83550284]
["bitfinex","SOLUSD",1756076681737,0.06,205.39,205.38,6.83550284]
["bitfinex","SOLUSD",1756076682080,3.70417759,205.39,205.38,6.83550284]
["bitfinex","SOLUSD",1756076682601,13.59559401,205.38,205.37,6.83550284]
["bitfinex","SOLUSD",1756076682798,17.8997716,205.38,205.37,6.83550284]
["bitfinex","SOLUSD",1756076683307,0.06,205.39,205.37,6.83550284]
["bitfinex","SOLUSD",1756076683519,0.06,205.39,205.38,6.83550284]
["bitfinex","SOLUSD",1756076684012,0.06,205.39,205.38,7.55550284]
["bitfinex","SOLUSD",1756076684827,0.06,205.39,205.38,6.83550284]
["bitfinex","SOLUSD",1756076687407,0.06,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756076687609,0.06,205.39,205.38,6.83550284]
["bitfinex","SOLUSD",1756076688003,0.06,205.39,205.38,7.55550284]
["bitfinex","SOLUSD",1756076690115,0.06,205.39,205.38,12.42452611]
["bitfinex","SOLUSD",1756076690317,0.06,205.42,205.41,6.83550284]
["bitfinex","SOLUSD",1756076690514,0.06,205.44,205.43,26.0]
["bitfinex","SOLUSD",1756076690700,80.96,205.54,205.44,26.0]
["bitfinex","SOLUSD",1756076690890,13.59559401,205.52,205.45,0.72]
["bitfinex","SOLUSD",1756076691094,3.64129366,205.51,205.45,0.72]
["bitfinex","SOLUSD",1756076691525,13.59559401,205.53,205.46,4.86712742]
["bitfinex","SOLUSD",1756076691717,3.63790121,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756076692224,3.63790121,205.52,205.51,6.83550284]
["bitfinex","SOLUSD",1756076692427,4.29790121,205.52,205.51,6.83550284]
["bitfinex","SOLUSD",1756076692818,3.63790121,205.52,205.51,6.83550284]
["bitfinex","SOLUSD",1756076693003,80.3,205.54,205.51,6.83550284]
["bitfinex","SOLUSD",1756076693317,0.06,205.56,205.55,26.0]
["bitfinex","SOLUSD",1756076693518,0.06,205.56,205.55,6.83550284]
["bitfinex","SOLUSD",1756076693519,0.72,205.56,205.55,6.83550284]
["bitfinex","SOLUSD",1756076693724,0.72,205.56,205.49,0.72]
["bitfinex","SOLUSD",1756076693897,0.72,205.56,205.55,6.83550284]
["bitfinex","SOLUSD",1756076694097,4.35252938,205.56,205.55,6.83550284]
["bitfinex","SOLUSD",1756076694602,4.35252938,205.56,205.53,6.83550284]
["bitfinex","SOLUSD",1756076694801,4.30252938,205.55,205.53,6.83550284]
["bitfinex","SOLUSD",1756076695007,4.30252938,205.54,205.53,6.83550284]
["bitfinex","SOLUSD",1756076695204,0.67,205.54,205.53,6.83550284]
["bitfinex","SOLUSD",1756076695624,4.29877357,205.54,205.51,6.83550284]
["bitfinex","SOLUSD",1756076695827,0.67,205.53,205.51,6.83550284]
["bitfinex","SOLUSD",1756076696013,19.08718898,205.56,205.51,6.83550284]
["bitfinex","SOLUSD",1756076696195,0.28432314,205.53,205.49,6.83550284]
["bitfinex","SOLUSD",1756076696401,14.26559401,205.52,205.48,6.83550284]
["bitfinex","SOLUSD",1756076696698,0.67,205.51,205.48,6.83550284]
["bitfinex","SOLUSD",1756076697118,0.28250171,205.53,205.5,6.83550284]
["bitfinex","SOLUSD",1756076697424,17.22307657,205.53,205.52,6.83550284]
["bitfinex","SOLUSD",1756076697631,17.22307657,205.53,205.51,6.83550284]
["bitfinex","SOLUSD",1756076697816,13.59559401,205.53,205.51,6.83550284]
["bitfinex","SOLUSD",1756076698131,0.67,205.53,205.52,6.83550284]
["bitfinex","SOLUSD",1756076698339,80.3,205.54,205.52,6.83550284]
["bitfinex","SOLUSD",1756076698504,80.3,205.54,205.53,6.83550284]
["bitfinex","SOLUSD",1756076698918,80.97,205.54,205.52,6.83550284]
["bitfinex","SOLUSD",1756076699419,80.97,205.54,205.47,0.72]
["bitfinex","SOLUSD",1756076699420,0.67,205.53,205.51,6.83550284]
["bitfinex","SOLUSD",1756076700434,80.3,205.54,205.51,6.83550284]
["bitfinex","SOLUSD",1756076700737,0.67,205.53,205.51,6.83550284]
["bitfinex","SOLUSD",1756076700938,80.3,205.54,205.52,6.83550284]
["bitfinex","SOLUSD",1756076701240,0.06,205.56,205.53,7.55550284]
["bitfinex","SOLUSD",1756076701400,0.06,205.56,205.55,6.83550284]
["bitfinex","SOLUSD",1756076702124,0.06,205.56,205.55,7.55550284]
["bitfinex","SOLUSD",1756076702698,80.02,205.59,205.55,7.55550284]
["bitfinex","SOLUSD",1756076702920,80.02,205.59,205.58,6.83550284]
["bitfinex","SOLUSD",1756076703307,80.02,205.59,205.58,7.55550284]
["bitfinex","SOLUSD",1756076703707,0.1,205.6,205.58,7.55550284]
["bitfinex","SOLUSD",1756076703914,0.1,205.6,205.59,33.55550284]
["bitfinex","SOLUSD",1756076704116,0.06,205.63,205.59,33.55550284]
["bitfinex","SOLUSD",1756076704312,0.06,205.68,205.62,6.83550284]
["bitfinex","SOLUSD",1756076704506,0.06,205.68,205.61,26.0]
["bitfinex","SOLUSD",1756076704732,0.06,205.68,205.67,6.83550284]
["bitfinex","SOLUSD",1756076705314,0.06,205.68,205.67,7.55550284]
["bitfinex","SOLUSD",1756076706435,0.73,205.68,205.62,0.72]
["bitfinex","SOLUSD",1756076706621,0.73,205.68,205.67,6.83550284]
["bitfinex","SOLUSD",1756076706826,0.06,205.68,205.67,6.83550284]
["bitfinex","SOLUSD",1756076707023,0.06,205.68,205.67,7.55550284]
["bitfinex","SOLUSD",1756076708037,0.06,205.68,205.67,6.83550284]
["bitfinex","SOLUSD",1756076709839,0.06,205.68,205.67,45.2531635]
["bitfinex","SOLUSD",1756076710953,0.06,205.68,205.67,26.0]
["bitfinex","SOLUSD",1756076711160,0.06,205.68,205.67,40.39100568]
["bitfinex","SOLUSD",1756076712029,0.06,205.68,205.67,26.0]
["bitfinex","SOLUSD",1756076712233,0.06,205.68,205.67,32.83550284]
["bitfinex","SOLUSD",1756076712436,0.06,205.68,205.67,33.55550284]
["bitfinex","SOLUSD",1756076712657,0.06,205.68,205.67,32.83550284]
["bitfinex","SOLUSD",1756076716131,0.73,205.68,205.6,0.72]
["bitfinex","SOLUSD",1756076716339,80.3,205.67,205.65,6.83550284]
["bitfinex","SOLUSD",1756076716556,80.3,205.66,205.63,26.0]
["bitfinex","SOLUSD",1756076716734,0.67,205.65,205.6,0.72]
["bitfinex","SOLUSD",1756076716931,80.97,205.64,205.58,38.94]
["bitfinex","SOLUSD",1756076717458,80.97,205.64,205.57,0.72]
["bitfinex","SOLUSD",1756076717771,80.3,205.64,205.63,6.83550284]
["bitfinex","SOLUSD",1756076718067,80.97,205.64,205.63,6.83550284]
["bitfinex","SOLUSD",1756076718455,13.59559401,205.63,205.52,35.06]
["bitfinex","SOLUSD",1756076718772,0.28432314,205.6,205.51,0.72]
["bitfinex","SOLUSD",1756076718971,0.67,205.59,205.47,4.86689054]
["bitfinex","SOLUSD",1756076719148,0.67,205.59,205.55,6.83550284]
["bitfinex","SOLUSD",1756076719345,0.67,205.59,205.48,0.72]
["bitfinex","SOLUSD",1756076719540,13.59559401,205.58,205.48,0.72]
["bitfinex","SOLUSD",1756076719766,0.95250171,205.57,205.53,6.83550284]
["bitfinex","SOLUSD",1756076720063,0.28432314,205.55,205.51,6.83550284]
["bitfinex","SOLUSD",1756076720245,13.59559401,205.54,205.51,6.83550284]
["bitfinex","SOLUSD",1756076720449,0.67,205.53,205.51,6.83550284]
["bitfinex","SOLUSD",1756076720749,13.59559401,205.54,205.49,26.0]
["bitfinex","SOLUSD",1756076720750,0.67,205.52,205.49,26.0]
["bitfinex","SOLUSD",1756076720950,13.59559401,205.54,205.5,6.83550284]
["bitfinex","SOLUSD",1756076720951,0.67,205.51,205.5,6.83550284]
["bitfinex","SOLUSD",1756076721174,13.59559401,205.54,205.5,6.83550284]
["bitfinex","SOLUSD",1756076721344,0.67,205.53,205.51,6.83550284]
["bitfinex","SOLUSD",1756076721665,0.67,205.52,205.51,6.83550284]
["bitfinex","SOLUSD",1756076721834,0.67,205.52,205.49,6.83550284]
["bitfinex","SOLUSD",1756076722041,0.67,205.52,205.47,26.0]
["bitfinex","SOLUSD",1756076722559,0.67,205.52,205.46,0.03]
["bitfinex","SOLUSD",1756076722740,0.67,205.52,205.47,26.0]
["bitfinex","SOLUSD",1756076723173,0.67,205.51,205.47,26.0]
["bitfinex","SOLUSD",1756076723338,13.87809572,205.54,205.47,26.0]
["bitfinex","SOLUSD",1756076723540,14.54809572,205.54,205.48,26.0]
["bitfinex","SOLUSD",1756076723854,0.67,205.53,205.48,26.0]
["bitfinex","SOLUSD",1756076724052,13.87809572,205.54,205.47,26.0]
["bitfinex","SOLUSD",1756076724363,0.67,205.52,205.47,26.0]
["bitfinex","SOLUSD",1756076725365,0.68,205.51,205.5,6.83550284]
["bitfinex","SOLUSD",1756076725661,0.68,205.51,205.48,6.83550284]
["bitfinex","SOLUSD",1756076725871,0.68,205.51,205.46,0.03]
["bitfinex","SOLUSD",1756076725872,80.3,205.51,205.49,6.83550284]
["bitfinex","SOLUSD",1756076726767,80.3,205.51,205.5,7.51550284]
["bitfinex","SOLUSD",1756076727147,13.59559401,205.57,205.5,7.51550284]
["bitfinex","SOLUSD",1756076727348,32.83550284,205.62,205.5,7.51550284]
["bitfinex","SOLUSD",1756076727349,0.68,205.63,205.56,6.83550284]
["bitfinex","SOLUSD",1756076727659,0.68,205.63,205.61,6.83550284]
["bitfinex","SOLUSD",1756076727867,4.27791759,205.62,205.6,6.83550284]
["bitfinex","SOLUSD",1756076728072,0.68,205.61,205.6,6.83550284]
["bitfinex","SOLUSD",1756076728249,13.59559401,205.62,205.6,6.83550284]
["bitfinex","SOLUSD",1756076728447,0.68,205.61,205.6,6.83550284]
["bitfinex","SOLUSD",1756076729464,0.68,205.61,205.55,0.68]
["bitfinex","SOLUSD",1756076729667,0.68,205.61,205.6,6.83550284]
["bitfinex","SOLUSD",1756076730451,14.27559401,205.64,205.6,6.83550284]
["bitfinex","SOLUSD",1756076730745,3.60269282,205.63,205.61,0.68]
["bitfinex","SOLUSD",1756076730941,0.68,205.65,205.58,0.68]
["bitfinex","SOLUSD",1756076731173,3.60355735,205.64,205.56,6.83550284]
["bitfinex","SOLUSD",1756076731469,0.68,205.63,205.55,70.44498973]
["bitfinex","SOLUSD",1756076731875,14.27559401,205.63,205.62,6.83550284]
["bitfinex","SOLUSD",1756076732173,14.27559401,205.63,205.56,6.83550284]
["bitfinex","SOLUSD",1756076732174,13.87991715,205.62,205.6,6.83550284]
["bitfinex","SOLUSD",1756076732369,4.28429764,205.61,205.59,6.83550284]
["bitfinex","SOLUSD",1756076732571,98.18238752,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076732754,17.88250772,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076732956,13.59559401,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076733173,17.20392997,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076733474,17.88392997,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076733678,13.59559401,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076734049,17.88456945,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076734652,0.28432314,205.59,205.57,6.83550284]
["bitfinex","SOLUSD",1756076734973,14.55991715,205.58,205.57,6.83550284]
["bitfinex","SOLUSD",1756076735155,18.16889259,205.58,205.57,6.83550284]
["bitfinex","SOLUSD",1756076735570,0.28432314,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756076735769,17.7713943,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076735947,18.4513943,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076737373,30.15165682,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076737776,23.31615398,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076737965,30.15165682,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076739269,56.15165682,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076740190,95.03165682,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076740380,56.15165682,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076740554,44.4513943,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076740751,18.45686894,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076740988,57.33686894,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076741162,17.21004409,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076741493,3.61445008,205.56,205.55,7.54550284]
["bitfinex","SOLUSD",1756076741684,13.59559401,205.6,205.55,7.54550284]
["bitfinex","SOLUSD",1756076741884,5.20572422,205.63,205.56,0.68]
["bitfinex","SOLUSD",1756076741885,26.0,205.62,205.56,0.68]
["bitfinex","SOLUSD",1756076742074,13.59559401,205.6,205.56,0.68]
["bitfinex","SOLUSD",1756076742695,38.88,205.61,205.55,0.03]
["bitfinex","SOLUSD",1756076742696,13.59559401,205.61,205.55,0.03]
["bitfinex","SOLUSD",1756076742890,3.6144472,205.6,205.55,0.71]
["bitfinex","SOLUSD",1756076743089,17.21004121,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076743466,17.89004121,205.6,205.59,6.83550284]
["bitfinex","SOLUSD",1756076743686,13.87991715,205.59,205.57,6.83550284]
["bitfinex","SOLUSD",1756076743975,13.59559401,205.57,205.55,6.86550284]
["bitfinex","SOLUSD",1756076744306,18.17599817,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076744463,17.49599817,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076744669,17.49606458,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076745167,13.87991715,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076745791,13.87991715,205.56,205.55,6.86550284]
["bitfinex","SOLUSD",1756076745973,17.4962349,205.56,205.55,6.86550284]
["bitfinex","SOLUSD",1756076746174,17.49635323,205.56,205.55,6.86550284]
["bitfinex","SOLUSD",1756076746395,13.87991715,205.56,205.55,6.86550284]
["bitfinex","SOLUSD",1756076748276,13.59559401,205.56,205.55,6.86550284]
["bitfinex","SOLUSD",1756076750400,13.87991715,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756076750580,0.28432314,205.53,205.5,6.86550284]
["bitfinex","SOLUSD",1756076750780,13.59559401,205.51,205.5,6.86550284]
["bitfinex","SOLUSD",1756076751280,80.55250171,205.52,205.5,7.54550284]
["bitfinex","SOLUSD",1756076751281,80.27,205.52,205.5,7.54550284]
["bitfinex","SOLUSD",1756076751486,80.27,205.52,205.51,6.83550284]
["bitfinex","SOLUSD",1756076751813,80.27,205.52,205.51,7.51550284]
["bitfinex","SOLUSD",1756076753281,80.27,205.52,205.51,6.83550284]
["bitfinex","SOLUSD",1756076753484,80.27,205.52,205.51,7.51550284]
["bitfinex","SOLUSD",1756076753699,80.27,205.52,205.51,6.83550284]
["bitfinex","SOLUSD",1756076754977,80.27,205.52,205.51,7.51550284]
["bitfinex","SOLUSD",1756076755178,80.27,205.52,205.51,12.3814461]
["bitfinex","SOLUSD",1756076755412,80.27,205.57,205.51,12.3814461]
["bitfinex","SOLUSD",1756076755715,80.27,205.57,205.56,6.83550284]
["bitfinex","SOLUSD",1756076756583,83.89461694,205.57,205.56,6.83550284]
["bitfinex","SOLUSD",1756076757197,80.27,205.57,205.56,6.83550284]
["bitfinex","SOLUSD",1756076757708,80.27,205.57,205.56,7.51550284]
["bitfinex","SOLUSD",1756076758299,80.27,205.61,205.56,14.35100568]
["bitfinex","SOLUSD",1756076758601,80.27,205.61,205.6,6.83550284]
["bitfinex","SOLUSD",1756076758778,80.27,205.61,205.55,26.0]
["bitfinex","SOLUSD",1756076758978,80.27,205.61,205.6,6.83550284]
["bitfinex","SOLUSD",1756076759179,80.27,205.61,205.6,7.51550284]
["bitfinex","SOLUSD",1756076759379,0.06,205.63,205.6,12.3792482]
["bitfinex","SOLUSD",1756076759619,0.06,205.63,205.62,6.83550284]
["bitfinex","SOLUSD",1756076760175,0.06,205.63,205.62,7.51550284]
["bitfinex","SOLUSD",1756076760615,0.06,205.66,205.62,7.51550284]
["bitfinex","SOLUSD",1756076760913,0.06,205.66,205.6,43.74374536]
["bitfinex","SOLUSD",1756076760914,0.06,205.66,205.65,6.83550284]
["bitfinex","SOLUSD",1756076761425,0.06,205.66,205.65,0.68]
["bitfinex","SOLUSD",1756076761584,0.06,205.66,205.57,12.16130371]
["bitfinex","SOLUSD",1756076761585,0.06,205.66,205.61,31.54357168]
["bitfinex","SOLUSD",1756076761781,0.06,205.66,205.65,6.83550284]
["bitfinex","SOLUSD",1756076762315,0.06,205.66,205.65,7.51550284]
["bitfinex","SOLUSD",1756076763191,0.06,205.66,205.61,0.68]
["bitfinex","SOLUSD",1756076763390,0.06,205.66,205.65,6.83550284]
["bitfinex","SOLUSD",1756076765099,13.59559401,205.64,205.57,0.68]
["bitfinex","SOLUSD",1756076765297,13.59559401,205.64,205.62,6.83550284]
["bitfinex","SOLUSD",1756076765491,0.68,205.63,205.62,6.83550284]
["bitfinex","SOLUSD",1756076765814,80.27,205.65,205.58,0.68]
["bitfinex","SOLUSD",1756076765815,80.95,205.65,205.58,0.68]
["bitfinex","SOLUSD",1756076765999,93.86559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076767312,93.86559401,205.65,205.59,0.68]
["bitfinex","SOLUSD",1756076767523,94.54559401,205.65,205.56,33.51550284]
["bitfinex","SOLUSD",1756076767746,94.54559401,205.65,205.63,6.83550284]
["bitfinex","SOLUSD",1756076767890,0.68,205.64,205.63,6.83550284]
["bitfinex","SOLUSD",1756076768087,93.86559401,205.65,205.63,6.83550284]
["bitfinex","SOLUSD",1756076768289,93.86559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076768506,94.54559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076769708,94.54559401,205.65,205.63,6.83550284]
["bitfinex","SOLUSD",1756076770312,93.86559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076770895,13.59559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076771097,14.27559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076771495,13.59559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076772311,14.27559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076772904,13.59559401,205.65,205.64,6.83550284]
["bitfinex","SOLUSD",1756076773400,133.86,205.66,205.64,6.83550284]
["bitfinex","SOLUSD",1756076773401,0.06,205.66,205.64,11.69825617]
["bitfinex","SOLUSD",1756076773603,0.06,205.66,205.65,7.51550284]
["bitfinex","SOLUSD",1756076773825,0.06,205.68,205.65,14.35100568]
["bitfinex","SOLUSD",1756076774025,0.06,205.68,205.67,6.83550284]
["bitfinex","SOLUSD",1756076776207,0.06,205.68,205.67,11.69766066]
["bitfinex","SOLUSD",1756076776421,0.06,205.68,205.67,19.2131635]
["bitfinex","SOLUSD",1756076777324,0.06,205.68,205.67,11.69766066]
["bitfinex","SOLUSD",1756076777512,0.06,205.68,205.67,19.2131635]
["bitfinex","SOLUSD",1756076778246,0.06,205.69,205.67,19.2131635]
["bitfinex","SOLUSD",1756076778406,0.1,205.73,205.67,30.68855806]
["bitfinex","SOLUSD",1756076778735,80.36,205.72,205.71,6.83550284]
["bitfinex","SOLUSD",1756076779517,81.04,205.72,205.71,6.83550284]
["bitfinex","SOLUSD",1756076779835,80.36,205.72,205.71,6.83550284]
["bitfinex","SOLUSD",1756076781416,80.36,205.72,205.71,11.69671522]
["bitfinex","SOLUSD",1756076782640,80.36,205.72,205.71,12.37671522]
["bitfinex","SOLUSD",1756076783212,80.36,205.72,205.71,11.69671522]
["bitfinex","SOLUSD",1756076783455,80.36,205.72,205.71,12.37671522]
["bitfinex","SOLUSD",1756076783947,0.1,205.73,205.71,12.37671522]
["bitfinex","SOLUSD",1756076784110,0.1,205.73,205.72,7.51550284]
["bitfinex","SOLUSD",1756076784918,0.06,205.77,205.74,26.0]
["bitfinex","SOLUSD",1756076785126,0.06,205.79,205.74,71.67550284]
["bitfinex","SOLUSD",1756076785315,0.06,205.79,205.78,18.53056443]
["bitfinex","SOLUSD",1756076785733,0.06,205.79,205.78,12.39506159]
["bitfinex","SOLUSD",1756076786142,0.06,205.79,205.78,5.55955875]
["bitfinex","SOLUSD",1756076786438,0.06,205.79,205.78,12.39506159]
["bitfinex","SOLUSD",1756076786657,0.06,205.79,205.78,50.55506159]
["bitfinex","SOLUSD",1756076787249,0.73,205.79,205.71,26.7]
["bitfinex","SOLUSD",1756076787556,0.06,205.79,205.78,11.69506159]
["bitfinex","SOLUSD",1756076787939,0.06,205.79,205.78,12.39506159]
["bitfinex","SOLUSD",1756076788953,0.06,205.79,205.78,11.69506159]
["bitfinex","SOLUSD",1756076789731,0.06,205.79,205.78,12.39506159]
["bitfinex","SOLUSD",1756076789948,0.06,205.79,205.78,18.53056443]
["bitfinex","SOLUSD",1756076790152,0.06,205.79,205.78,19.23056443]
["bitfinex","SOLUSD",1756076790347,0.77,205.84,205.78,19.23056443]
["bitfinex","SOLUSD",1756076790348,0.1,205.84,205.81,26.0]
["bitfinex","SOLUSD",1756076790548,0.67,205.89,205.83,6.83550284]
["bitfinex","SOLUSD",1756076790754,0.67,205.89,205.88,6.83550284]
["bitfinex","SOLUSD",1756076791356,0.67,205.91,205.88,6.83550284]
["bitfinex","SOLUSD",1756076791660,1.20580382,205.95,205.9,6.83550284]
["bitfinex","SOLUSD",1756076791844,1.20580382,205.95,205.92,13.67100568]
["bitfinex","SOLUSD",1756076792239,1.20580382,205.95,205.91,39.06]
["bitfinex","SOLUSD",1756076792460,1.20580382,205.95,205.92,6.83550284]
["bitfinex","SOLUSD",1756076792866,1.20580382,205.95,205.92,52.73100568]
["bitfinex","SOLUSD",1756076793162,1.20580382,205.95,205.92,6.83550284]
["bitfinex","SOLUSD",1756076793459,1.20580382,205.95,205.92,13.67100568]
["bitfinex","SOLUSD",1756076794166,1.20580382,205.95,205.88,5.55697997]
["bitfinex","SOLUSD",1756076794463,1.20580382,205.95,205.92,6.83550284]
["bitfinex","SOLUSD",1756076795162,0.06,205.98,205.92,53.41100568]
["bitfinex","SOLUSD",1756076795352,0.06,205.98,205.97,6.83550284]
["bitfinex","SOLUSD",1756076796066,0.06,205.98,205.97,11.69057882]
["bitfinex","SOLUSD",1756076796236,0.06,205.98,205.97,51.47057882]
["bitfinex","SOLUSD",1756076796436,13.59559401,206.07,205.97,51.47057882]
["bitfinex","SOLUSD",1756076796437,0.67,206.07,205.97,58.30608166]
["bitfinex","SOLUSD",1756076796749,0.67,206.1,206.06,6.83550284]
["bitfinex","SOLUSD",1756076796937,0.175,206.12,206.09,6.83550284]
["bitfinex","SOLUSD",1756076797134,13.77059401,206.12,206.1,6.83550284]
["bitfinex","SOLUSD",1756076797329,0.175,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076797570,0.845,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076797737,0.845,206.12,206.1,6.83550284]
["bitfinex","SOLUSD",1756076797938,0.67,206.11,206.04,6.83550284]
["bitfinex","SOLUSD",1756076798247,0.67,206.11,206.1,6.83550284]
["bitfinex","SOLUSD",1756076801284,0.67,206.11,206.03,0.7]
["bitfinex","SOLUSD",1756076801561,0.67,206.11,206.08,6.83550284]
["bitfinex","SOLUSD",1756076801755,0.67,206.11,206.09,6.83550284]
["bitfinex","SOLUSD",1756076802145,0.67,206.1,206.09,6.83550284]
["bitfinex","SOLUSD",1756076804041,13.77059401,206.12,206.09,6.83550284]
["bitfinex","SOLUSD",1756076804242,0.67,206.11,206.1,6.83550284]
["bitfinex","SOLUSD",1756076805065,0.175,206.12,206.1,6.83550284]
["bitfinex","SOLUSD",1756076805294,0.175,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076805569,0.845,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076805752,0.845,206.12,206.1,6.83550284]
["bitfinex","SOLUSD",1756076806342,0.175,206.12,206.05,26.0]
["bitfinex","SOLUSD",1756076806560,0.175,206.12,206.06,0.7]
["bitfinex","SOLUSD",1756076806766,0.175,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076806962,0.845,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076807270,0.175,206.12,206.08,0.7]
["bitfinex","SOLUSD",1756076807439,0.175,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076810371,0.175,206.12,206.11,7.53550284]
["bitfinex","SOLUSD",1756076811049,0.175,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076813954,0.845,206.12,206.04,38.88]
["bitfinex","SOLUSD",1756076814152,0.845,206.12,206.08,6.83550284]
["bitfinex","SOLUSD",1756076814364,0.845,206.12,206.03,64.88]
["bitfinex","SOLUSD",1756076814365,0.175,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076814760,0.06,206.14,206.13,26.0]
["bitfinex","SOLUSD",1756076814963,0.06,206.14,206.13,71.79550284]
["bitfinex","SOLUSD",1756076815165,0.06,206.14,206.13,72.45550284]
["bitfinex","SOLUSD",1756076815349,0.06,206.17,206.13,79.29100568]
["bitfinex","SOLUSD",1756076815680,0.06,206.17,206.16,13.67100568]
["bitfinex","SOLUSD",1756076815877,0.71,206.28,206.17,4.8503662]
["bitfinex","SOLUSD",1756076816050,0.71,206.25,206.23,6.83550284]
["bitfinex","SOLUSD",1756076816245,0.71,206.24,206.23,6.83550284]
["bitfinex","SOLUSD",1756076816665,0.71,206.27,206.23,6.83550284]
["bitfinex","SOLUSD",1756076816876,0.71,206.29,206.23,0.66]
["bitfinex","SOLUSD",1756076817188,13.59559401,206.32,206.23,0.66]
["bitfinex","SOLUSD",1756076817408,0.71,206.31,206.3,6.83550284]
["bitfinex","SOLUSD",1756076817563,0.71,206.31,206.21,26.66]
["bitfinex","SOLUSD",1756076817763,0.71,206.31,206.28,6.83550284]
["bitfinex","SOLUSD",1756076818010,0.71,206.31,206.29,6.83550284]
["bitfinex","SOLUSD",1756076818365,0.71,206.3,206.29,6.83550284]
["bitfinex","SOLUSD",1756076818793,0.71,206.3,206.28,6.83550284]
["bitfinex","SOLUSD",1756076819092,0.71,206.3,206.27,6.83550284]
["bitfinex","SOLUSD",1756076819300,0.71,206.3,206.28,6.83550284]
["bitfinex","SOLUSD",1756076819892,18.5847979,206.32,206.29,6.83550284]
["bitfinex","SOLUSD",1756076820061,18.5847979,206.32,206.28,6.83550284]
["bitfinex","SOLUSD",1756076820265,0.28250171,206.31,206.28,6.83550284]
["bitfinex","SOLUSD",1756076820685,0.71,206.3,206.28,6.83550284]
["bitfinex","SOLUSD",1756076820874,0.71,206.29,206.13,14.85665829]
["bitfinex","SOLUSD",1756076821189,0.71,206.29,206.27,6.83550284]
["bitfinex","SOLUSD",1756076821575,0.71,206.28,206.21,26.66]
["bitfinex","SOLUSD",1756076821772,0.71,206.28,206.27,6.83550284]
["bitfinex","SOLUSD",1756076822599,0.71,206.28,206.19,26.0]
["bitfinex","SOLUSD",1756076822796,13.87809572,206.27,206.22,6.83550284]
["bitfinex","SOLUSD",1756076822977,13.87991715,206.3,206.26,6.83550284]
["bitfinex","SOLUSD",1756076823289,14.30559401,206.27,206.26,6.83550284]
["bitfinex","SOLUSD",1756076824197,14.30559401,206.27,206.2,0.66]
["bitfinex","SOLUSD",1756076824198,14.30559401,206.27,206.25,6.83550284]
["bitfinex","SOLUSD",1756076824493,14.58809572,206.27,206.25,6.83550284]
["bitfinex","SOLUSD",1756076824792,13.87991715,206.26,206.14,26.0]
["bitfinex","SOLUSD",1756076824966,0.28432314,206.24,206.11,4.85174312]
["bitfinex","SOLUSD",1756076825172,13.87809572,206.23,206.19,6.83550284]
["bitfinex","SOLUSD",1756076825485,13.87809572,206.23,206.05,12.13252336]
["bitfinex","SOLUSD",1756076825486,13.59559401,206.19,206.05,0.66]
["bitfinex","SOLUSD",1756076825686,13.59559401,206.19,205.99,15.236905]
["bitfinex","SOLUSD",1756076825687,6.83550284,206.13,205.99,15.236905]
["bitfinex","SOLUSD",1756076825863,6.83550284,206.13,206.06,6.83550284]
["bitfinex","SOLUSD",1756076825864,13.87991715,206.11,206.06,6.83550284]
["bitfinex","SOLUSD",1756076826188,10.0,206.19,206.06,6.83550284]
["bitfinex","SOLUSD",1756076826189,0.71,206.14,206.1,6.83550284]
["bitfinex","SOLUSD",1756076826374,0.28432314,206.16,206.13,6.83550284]
["bitfinex","SOLUSD",1756076826574,13.87991715,206.16,206.15,6.83550284]
["bitfinex","SOLUSD",1756076826891,17.72970458,206.16,206.13,6.83550284]
["bitfinex","SOLUSD",1756076827206,0.28432314,206.19,206.15,6.83550284]
["bitfinex","SOLUSD",1756076827500,24.30817436,206.39,206.1,0.66]
["bitfinex","SOLUSD",1756076827501,0.71,206.24,206.18,6.83550284]
["bitfinex","SOLUSD",1756076827702,0.71,206.27,206.23,6.83550284]
["bitfinex","SOLUSD",1756076827866,3.5689447,206.26,206.19,0.66]
["bitfinex","SOLUSD",1756076828176,17.16453871,206.26,206.25,6.83550284]
["bitfinex","SOLUSD",1756076828372,17.16453871,206.26,206.19,0.66]
["bitfinex","SOLUSD",1756076828571,13.59559401,206.26,206.25,6.83550284]
["bitfinex","SOLUSD",1756076828777,17.16743258,206.26,206.25,6.83550284]
["bitfinex","SOLUSD",1756076828967,13.59559401,206.25,206.15,0.66]
["bitfinex","SOLUSD",1756076829184,13.59559401,206.23,206.21,6.83550284]
["bitfinex","SOLUSD",1756076829386,17.87743258,206.22,206.21,6.83550284]
["bitfinex","SOLUSD",1756076829995,17.16743258,206.22,206.16,6.83550284]
["bitfinex","SOLUSD",1756076830308,13.59559401,206.25,206.21,6.83550284]
["bitfinex","SOLUSD",1756076830466,13.59559401,206.25,206.24,6.83550284]
["bitfinex","SOLUSD",1756076830668,17.17344521,206.25,206.24,6.83550284]
["bitfinex","SOLUSD",1756076830892,0.28432314,206.23,206.13,0.66]
["bitfinex","SOLUSD",1756076831166,4.57035291,206.22,206.2,6.83550284]
["bitfinex","SOLUSD",1756076831460,13.59559401,206.2,206.09,0.66]
["bitfinex","SOLUSD",1756076831672,13.59559401,206.18,206.15,6.83550284]
["bitfinex","SOLUSD",1756076831908,4.2878512,206.17,206.15,6.83550284]
["bitfinex","SOLUSD",1756076832195,4.2878512,206.17,206.09,0.66]
["bitfinex","SOLUSD",1756076832196,3.5778512,206.16,206.09,0.66]
["bitfinex","SOLUSD",1756076832364,3.5778512,206.15,206.09,0.66]
["bitfinex","SOLUSD",1756076832569,3.5778512,206.14,206.09,0.66]
["bitfinex","SOLUSD",1756076832884,3.58611974,206.13,206.06,0.66]
["bitfinex","SOLUSD",1756076833393,0.71,206.2,206.06,5.51277411]
["bitfinex","SOLUSD",1756076833578,13.59559401,206.16,206.14,6.83550284]
["bitfinex","SOLUSD",1756076833782,3.58904149,206.15,206.14,6.83550284]
["bitfinex","SOLUSD",1756076833981,3.58904149,206.15,206.07,26.66]
["bitfinex","SOLUSD",1756076834185,13.59559401,206.16,206.14,6.83550284]
["bitfinex","SOLUSD",1756076834380,11.70142509,206.15,206.09,6.83550284]
["bitfinex","SOLUSD",1756076834582,0.28432314,206.13,205.95,0.03]
["bitfinex","SOLUSD",1756076834897,0.28432314,206.1,206.06,6.83550284]
["bitfinex","SOLUSD",1756076835104,18.17719312,206.09,206.05,6.83550284]
["bitfinex","SOLUSD",1756076835275,4.2990974,206.08,206.06,6.83550284]
["bitfinex","SOLUSD",1756076835469,3.5890974,206.07,206.06,6.83550284]
["bitfinex","SOLUSD",1756076835777,3.5890974,206.07,206.06,7.49550284]
["bitfinex","SOLUSD",1756076835997,0.71,206.15,206.06,7.49550284]
["bitfinex","SOLUSD",1756076836184,3.59703185,206.14,206.07,0.66]
["bitfinex","SOLUSD",1756076836371,3.59703185,206.13,206.07,0.66]
["bitfinex","SOLUSD",1756076836577,3.59703185,206.12,206.07,0.66]
["bitfinex","SOLUSD",1756076836776,53.07559401,206.18,206.08,26.0]
["bitfinex","SOLUSD",1756076836777,3.59703185,206.11,206.08,26.0]
["bitfinex","SOLUSD",1756076836999,0.71,206.22,206.09,0.66]
["bitfinex","SOLUSD",1756076837179,13.59559401,206.21,206.09,0.66]
["bitfinex","SOLUSD",1756076837371,13.87991715,206.21,206.2,6.83550284]
["bitfinex","SOLUSD",1756076837697,14.58991715,206.21,206.2,6.83550284]
["bitfinex","SOLUSD",1756076838092,14.30559401,206.21,206.2,6.83550284]
["bitfinex","SOLUSD",1756076838285,14.58991715,206.21,206.2,6.83550284]
["bitfinex","SOLUSD",1756076838490,14.30559401,206.21,206.2,6.83550284]
["bitfinex","SOLUSD",1756076840507,14.30559401,206.21,206.12,0.66]
["bitfinex","SOLUSD",1756076840508,14.30559401,206.21,206.19,6.83550284]
["bitfinex","SOLUSD",1756076840695,0.28432314,206.18,206.09,0.66]
["bitfinex","SOLUSD",1756076840996,14.58809572,206.17,206.14,6.83550284]
["bitfinex","SOLUSD",1756076841197,0.71,206.27,206.16,13.67100568]
["bitfinex","SOLUSD",1756076841408,0.71,206.29,206.25,6.83550284]
["bitfinex","SOLUSD",1756076841576,0.71,206.29,206.16,6.83550284]
["bitfinex","SOLUSD",1756076841577,0.28250171,206.3,206.28,6.83550284]
["bitfinex","SOLUSD",1756076841782,0.06,206.31,206.28,6.83550284]
["bitfinex","SOLUSD",1756076842106,0.28250171,206.3,206.26,6.83550284]
["bitfinex","SOLUSD",1756076842409,14.30559401,206.29,206.27,6.83550284]
["bitfinex","SOLUSD",1756076842703,0.71,206.28,206.26,6.83550284]
["bitfinex","SOLUSD",1756076843013,14.16241886,206.27,206.22,6.83550284]
["bitfinex","SOLUSD",1756076843308,13.59559401,206.25,206.22,6.83550284]
["bitfinex","SOLUSD",1756076843604,0.28432314,206.22,206.21,6.83550284]
["bitfinex","SOLUSD",1756076843808,14.16241886,206.22,206.21,6.83550284]
["bitfinex","SOLUSD",1756076843974,0.28250171,206.25,206.21,6.83550284]
["bitfinex","SOLUSD",1756076844179,13.59559401,206.24,206.19,0.66]
["bitfinex","SOLUSD",1756076844421,0.28250171,206.27,206.23,6.83550284]
["bitfinex","SOLUSD",1756076844581,14.16241886,206.27,206.26,6.83550284]
["bitfinex","SOLUSD",1756076844781,0.14216157,206.29,206.23,0.7]
["bitfinex","SOLUSD",1756076845076,53.51991715,206.29,206.28,6.83550284]
["bitfinex","SOLUSD",1756076845388,1.06250171,206.31,206.28,6.83550284]
["bitfinex","SOLUSD",1756076845389,0.06,206.31,206.28,6.83550284]
["bitfinex","SOLUSD",1756076845588,0.06,206.31,206.3,6.83550284]
["bitfinex","SOLUSD",1756076847830,13.59559401,206.3,206.22,0.7]
["bitfinex","SOLUSD",1756076847992,1.00250171,206.29,206.18,0.7]
["bitfinex","SOLUSD",1756076848190,0.28432314,206.27,206.18,0.7]
["bitfinex","SOLUSD",1756076848379,0.28432314,206.25,206.22,6.83550284]
["bitfinex","SOLUSD",1756076848582,14.16241886,206.24,206.23,6.83550284]
["bitfinex","SOLUSD",1756076848783,13.87809572,206.24,206.23,6.83550284]
["bitfinex","SOLUSD",1756076849898,13.59559401,206.24,206.23,6.83550284]
["bitfinex","SOLUSD",1756076850912,13.87991715,206.23,206.17,6.83550284]
["bitfinex","SOLUSD",1756076851108,13.87991715,206.23,206.11,0.7]
["bitfinex","SOLUSD",1756076851109,13.87991715,206.21,206.11,0.7]
["bitfinex","SOLUSD",1756076851281,0.28432314,206.19,206.16,6.83550284]
["bitfinex","SOLUSD",1756076851477,14.16241886,206.18,206.17,6.83550284]
["bitfinex","SOLUSD",1756076851897,14.16241886,206.18,206.16,6.83550284]
["bitfinex","SOLUSD",1756076852093,21.43541999,206.17,206.07,0.7]
["bitfinex","SOLUSD",1756076852302,20.71541999,206.15,206.09,6.83550284]
["bitfinex","SOLUSD",1756076852506,13.87991715,206.13,206.09,6.83550284]
["bitfinex","SOLUSD",1756076852704,0.28250171,206.12,206.09,6.83550284]
["bitfinex","SOLUSD",1756076852899,13.59559401,206.11,206.09,6.83550284]
["bitfinex","SOLUSD",1756076853106,0.28250171,206.1,206.09,6.83550284]
["bitfinex","SOLUSD",1756076854611,13.59559401,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756076854811,0.28250171,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756076855016,13.59559401,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076855217,53.91559401,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076855730,14.59991715,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076855931,38.12831751,206.13,206.06,0.03]
["bitfinex","SOLUSD",1756076855932,39.62,206.2,206.06,7.56550284]
["bitfinex","SOLUSD",1756076856142,14.31559401,206.18,206.16,6.83550284]
["bitfinex","SOLUSD",1756076856444,41.30682485,206.17,206.16,6.83550284]
["bitfinex","SOLUSD",1756076856608,13.59559401,206.16,206.15,6.83550284]
["bitfinex","SOLUSD",1756076856809,13.87991715,206.16,206.15,6.83550284]
["bitfinex","SOLUSD",1756076857022,13.87991715,206.16,206.09,0.7]
["bitfinex","SOLUSD",1756076857223,48.42279883,206.23,206.06,0.03]
["bitfinex","SOLUSD",1756076857224,13.87991715,206.14,206.13,6.83550284]
["bitfinex","SOLUSD",1756076857422,0.28432314,206.13,206.12,6.83550284]
["bitfinex","SOLUSD",1756076857735,53.89991715,206.13,206.12,6.83550284]
["bitfinex","SOLUSD",1756076857936,54.90241886,206.13,206.11,6.83550284]
["bitfinex","SOLUSD",1756076858117,1.00432314,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076858326,13.59559401,206.11,206.06,0.73]
["bitfinex","SOLUSD",1756076858639,0.28250171,206.13,206.06,0.73]
["bitfinex","SOLUSD",1756076858940,40.02,206.14,206.06,5.58290404]
["bitfinex","SOLUSD",1756076859142,40.04,206.2,206.09,26.0]
["bitfinex","SOLUSD",1756076859438,13.59559401,206.19,206.16,6.83550284]
["bitfinex","SOLUSD",1756076859804,0.72,206.22,206.16,6.83550284]
["bitfinex","SOLUSD",1756076860033,13.59559401,206.22,206.16,7.53550284]
["bitfinex","SOLUSD",1756076860732,0.28432314,206.25,206.16,7.53550284]
["bitfinex","SOLUSD",1756076860733,0.34432314,206.24,206.21,6.83550284]
["bitfinex","SOLUSD",1756076860941,17.55226977,206.24,206.23,6.83550284]
["bitfinex","SOLUSD",1756076861106,57.61226977,206.24,206.23,6.83550284]
["bitfinex","SOLUSD",1756076861429,18.13036201,206.24,206.13,0.7]
["bitfinex","SOLUSD",1756076861733,13.73775558,206.22,206.13,0.7]
["bitfinex","SOLUSD",1756076861903,40.04,206.21,206.13,0.7]
["bitfinex","SOLUSD",1756076862101,13.73775558,206.22,206.13,0.7]
["bitfinex","SOLUSD",1756076862301,13.73775558,206.2,206.13,0.7]
["bitfinex","SOLUSD",1756076862530,54.04025729,206.19,206.17,6.83550284]
["bitfinex","SOLUSD",1756076862713,14.02025729,206.19,206.17,6.83550284]
["bitfinex","SOLUSD",1756076862915,14.02025729,206.19,206.16,6.83550284]
["bitfinex","SOLUSD",1756076862916,14.31559401,206.18,206.16,6.83550284]
["bitfinex","SOLUSD",1756076863231,40.02,206.17,206.15,6.83550284]
["bitfinex","SOLUSD",1756076863533,40.0,206.17,206.15,6.83550284]
["bitfinex","SOLUSD",1756076863841,14.59809572,206.16,206.12,6.83550284]
["bitfinex","SOLUSD",1756076864012,13.59559401,206.14,206.12,6.83550284]
["bitfinex","SOLUSD",1756076864218,13.59559401,206.14,206.08,0.7]
["bitfinex","SOLUSD",1756076864219,40.0,206.13,206.11,6.83550284]
["bitfinex","SOLUSD",1756076864631,13.87809572,206.12,206.1,6.83550284]
["bitfinex","SOLUSD",1756076864809,39.98,206.11,206.05,0.7]
["bitfinex","SOLUSD",1756076865009,39.98,206.11,206.1,6.83550284]
["bitfinex","SOLUSD",1756076865647,40.7,206.11,206.08,6.83550284]
["bitfinex","SOLUSD",1756076865938,40.7,206.11,206.09,6.83550284]
["bitfinex","SOLUSD",1756076865939,39.96,206.11,206.09,6.83550284]
["bitfinex","SOLUSD",1756076866143,40.96250171,206.1,206.08,6.83550284]
["bitfinex","SOLUSD",1756076866443,40.96250171,206.1,206.06,6.86550284]
["bitfinex","SOLUSD",1756076866444,14.31559401,206.09,206.06,6.86550284]
["bitfinex","SOLUSD",1756076867010,39.96,206.08,206.06,6.86550284]
["bitfinex","SOLUSD",1756076867625,13.87809572,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076867816,14.88241886,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076868431,13.59559401,206.16,206.06,0.73]
["bitfinex","SOLUSD",1756076868748,13.59559401,206.12,206.11,6.83550284]
["bitfinex","SOLUSD",1756076868910,0.14216157,206.13,206.1,6.83550284]
["bitfinex","SOLUSD",1756076869113,13.59559401,206.11,206.06,0.03]
["bitfinex","SOLUSD",1756076869315,13.59559401,206.11,206.06,0.73]
["bitfinex","SOLUSD",1756076869511,13.59559401,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756076869840,0.28432314,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756076870043,13.59559401,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076870349,14.59991715,206.07,206.06,6.86550284]
["bitfinex","SOLUSD",1756076870544,54.81991715,206.07,206.06,6.86550284]
["bitfinex","SOLUSD",1756076870923,14.59991715,206.07,206.06,6.86550284]
["bitfinex","SOLUSD",1756076871242,54.07991715,206.07,206.06,6.86550284]
["bitfinex","SOLUSD",1756076871452,13.87991715,206.07,206.06,10.15211488]
["bitfinex","SOLUSD",1756076871618,0.72,206.1,206.06,10.15211488]
["bitfinex","SOLUSD",1756076871619,13.59559401,206.13,206.06,10.85211488]
["bitfinex","SOLUSD",1756076871821,13.59559401,206.11,206.06,0.03]
["bitfinex","SOLUSD",1756076872011,0.72,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756076872211,0.06,206.11,206.06,0.03]
["bitfinex","SOLUSD",1756076872822,13.59559401,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756076873024,13.59559401,206.09,206.08,10.12211488]
["bitfinex","SOLUSD",1756076873335,54.77991715,206.09,206.08,10.12211488]
["bitfinex","SOLUSD",1756076873539,0.06,206.11,206.08,10.12211488]
["bitfinex","SOLUSD",1756076873709,0.34432314,206.11,206.1,10.12211488]
["bitfinex","SOLUSD",1756076874024,54.11991715,206.11,206.1,10.12211488]
["bitfinex","SOLUSD",1756076874530,13.59559401,206.1,206.06,0.73]
["bitfinex","SOLUSD",1756076874728,13.59559401,206.1,206.09,10.12211488]
["bitfinex","SOLUSD",1756076875642,53.73559401,206.1,206.09,10.12211488]
["bitfinex","SOLUSD",1756076875934,13.59559401,206.1,206.09,10.12211488]
["bitfinex","SOLUSD",1756076876131,53.73559401,206.1,206.09,10.12211488]
["bitfinex","SOLUSD",1756076876332,54.71991715,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756076876540,0.28432314,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756076876750,13.59559401,206.1,206.07,0.71]
["bitfinex","SOLUSD",1756076877070,40.12,206.08,206.07,0.71]
["bitfinex","SOLUSD",1756076877757,0.06,206.11,206.07,20.95422976]
["bitfinex","SOLUSD",1756076877972,40.12,206.1,206.08,0.71]
["bitfinex","SOLUSD",1756076878120,40.12,206.1,206.09,10.83211488]
["bitfinex","SOLUSD",1756076878521,0.06,206.11,206.09,10.83211488]
["bitfinex","SOLUSD",1756076878721,0.06,206.11,206.1,10.12211488]
["bitfinex","SOLUSD",1756076879258,0.06,206.11,206.06,5.592868]
["bitfinex","SOLUSD",1756076879552,0.06,206.11,206.1,10.12211488]
["bitfinex","SOLUSD",1756076880753,0.28432314,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756076881061,13.59559401,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076882124,14.57991715,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076882333,54.63991715,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076882868,68.37476546,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076883222,33.1674854,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076883420,73.2074854,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076883656,84.23265058,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076883828,44.19265058,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076884024,54.31261506,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076884239,99.305335,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076884867,54.31261506,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076885069,80.71991715,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076885245,99.30351301,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076885564,59.16352382,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076885876,73.30352382,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076886738,73.30272461,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756076886936,73.30272461,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756076886937,13.59559401,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756076887137,13.59559401,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756076887138,13.87991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756076887365,13.59559401,205.99,205.89,10.12211488]
["bitfinex","SOLUSD",1756076887543,24.00203203,205.96,205.88,10.12211488]
["bitfinex","SOLUSD",1756076887880,24.00203203,205.96,205.9,10.12211488]
["bitfinex","SOLUSD",1756076888063,64.14203203,205.96,205.9,10.12211488]
["bitfinex","SOLUSD",1756076888277,64.84203203,205.96,205.9,10.12211488]
["bitfinex","SOLUSD",1756076888486,28.30743096,205.96,205.9,10.12211488]
["bitfinex","SOLUSD",1756076888645,68.42743096,205.96,205.9,10.12211488]
["bitfinex","SOLUSD",1756076888837,68.40743096,205.96,205.9,10.12211488]
["bitfinex","SOLUSD",1756076889244,73.26274267,205.96,205.9,10.12211488]
["bitfinex","SOLUSD",1756076889544,73.26274267,205.96,205.86,0.71]
["bitfinex","SOLUSD",1756076889545,33.16274267,205.96,205.88,10.12211488]
["bitfinex","SOLUSD",1756076889771,73.24274267,205.96,205.86,0.71]
["bitfinex","SOLUSD",1756076890071,73.24274267,205.96,205.88,10.12211488]
["bitfinex","SOLUSD",1756076890248,113.46274267,205.96,205.86,10.12211488]
["bitfinex","SOLUSD",1756076890442,153.54274267,205.96,205.87,10.12211488]
["bitfinex","SOLUSD",1756076890673,97.50099294,205.96,205.93,10.15211488]
["bitfinex","SOLUSD",1756076890885,13.59559401,205.96,205.95,10.86211488]
["bitfinex","SOLUSD",1756076891044,53.69559401,205.96,205.95,10.15211488]
["bitfinex","SOLUSD",1756076892103,53.97991715,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076892477,57.58379427,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076892800,58.28379427,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076892977,18.18379427,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076893185,57.64379427,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076894402,17.48379427,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076894605,57.62379427,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076894794,59.57522886,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076894991,69.94258218,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756076895884,0.28432314,205.9,205.86,6.80407799]
["bitfinex","SOLUSD",1756076896201,0.28432314,205.9,205.85,0.2]
["bitfinex","SOLUSD",1756076896202,0.28432314,205.87,205.85,0.2]
["bitfinex","SOLUSD",1756076896402,0.28432314,205.87,205.86,7.51407799]
["bitfinex","SOLUSD",1756076896584,53.99991715,205.87,205.86,7.51407799]
["bitfinex","SOLUSD",1756076896900,53.97991715,205.87,205.86,7.51407799]
["bitfinex","SOLUSD",1756076897091,53.97991715,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076897295,53.97991715,205.87,205.86,7.51407799]
["bitfinex","SOLUSD",1756076897296,13.87991715,205.87,205.86,7.51407799]
["bitfinex","SOLUSD",1756076897490,53.97991715,205.87,205.86,7.51407799]
["bitfinex","SOLUSD",1756076897812,13.59559401,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076897982,53.67559401,205.86,205.85,7.00407799]
["bitfinex","SOLUSD",1756076898307,13.87991715,205.91,205.85,7.71407799]
["bitfinex","SOLUSD",1756076898483,13.59559401,205.89,205.85,0.2]
["bitfinex","SOLUSD",1756076898688,40.14,205.88,205.86,0.71]
["bitfinex","SOLUSD",1756076898870,53.73559401,205.87,205.85,0.2]
["bitfinex","SOLUSD",1756076899077,54.01991715,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076899377,0.28432314,205.9,205.86,0.71]
["bitfinex","SOLUSD",1756076899574,13.59559401,205.91,205.89,6.80407799]
["bitfinex","SOLUSD",1756076899796,12.3591637,205.97,205.85,5.05789853]
["bitfinex","SOLUSD",1756076899797,0.7,205.97,205.9,7.51407799]
["bitfinex","SOLUSD",1756076900000,17.19079104,205.96,205.9,0.71]
["bitfinex","SOLUSD",1756076900200,13.59559401,205.94,205.92,6.80407799]
["bitfinex","SOLUSD",1756076900509,0.28432314,205.93,205.9,0.71]
["bitfinex","SOLUSD",1756076900688,39.59559401,205.96,205.87,0.71]
["bitfinex","SOLUSD",1756076900890,13.59559401,205.94,205.87,0.71]
["bitfinex","SOLUSD",1756076901109,3.87842926,205.93,205.92,6.80407799]
["bitfinex","SOLUSD",1756076901407,13.73775558,205.92,205.87,0.71]
["bitfinex","SOLUSD",1756076901574,0.7,205.97,205.85,0.2]
["bitfinex","SOLUSD",1756076901575,0.14216157,205.94,205.88,0.71]
["bitfinex","SOLUSD",1756076901778,80.27,205.93,205.88,0.71]
["bitfinex","SOLUSD",1756076902109,40.18,205.95,205.89,26.0]
["bitfinex","SOLUSD",1756076902294,40.18,205.96,205.94,6.80407799]
["bitfinex","SOLUSD",1756076902496,40.18,205.96,205.91,0.71]
["bitfinex","SOLUSD",1756076902686,53.77559401,205.96,205.95,6.80407799]
["bitfinex","SOLUSD",1756076903281,53.77559401,205.96,205.92,7.51407799]
["bitfinex","SOLUSD",1756076903609,40.2,205.95,205.93,0.71]
["bitfinex","SOLUSD",1756076903805,40.2,205.95,205.94,6.80407799]
["bitfinex","SOLUSD",1756076903986,53.79559401,205.95,205.94,6.80407799]
["bitfinex","SOLUSD",1756076904184,0.28432314,205.99,205.94,6.80407799]
["bitfinex","SOLUSD",1756076904382,13.83972389,206.01,205.98,6.80407799]
["bitfinex","SOLUSD",1756076904586,13.83972389,206.01,205.92,11.66017359]
["bitfinex","SOLUSD",1756076904587,13.69756232,206.01,206.0,6.80407799]
["bitfinex","SOLUSD",1756076904802,53.87756232,206.01,206.0,6.80407799]
["bitfinex","SOLUSD",1756076905504,13.69756232,206.01,206.0,6.80407799]
["bitfinex","SOLUSD",1756076905696,53.87756232,206.01,206.0,6.80407799]
["bitfinex","SOLUSD",1756076905904,0.10196831,206.01,206.0,7.49407799]
["bitfinex","SOLUSD",1756076906092,40.26196831,206.01,206.0,7.49407799]
["bitfinex","SOLUSD",1756076906294,53.85756232,206.01,205.97,0.69]
["bitfinex","SOLUSD",1756076906598,53.85756232,206.01,206.0,6.80407799]
["bitfinex","SOLUSD",1756076907985,13.69756232,206.01,206.0,6.80407799]
["bitfinex","SOLUSD",1756076908182,53.81756232,206.01,206.0,6.80407799]
["bitfinex","SOLUSD",1756076908904,54.10188546,206.01,206.0,6.80407799]
["bitfinex","SOLUSD",1756076910207,0.28432314,205.99,205.92,0.69]
["bitfinex","SOLUSD",1756076910408,53.69559401,205.98,205.97,6.80407799]
["bitfinex","SOLUSD",1756076910618,13.59559401,205.98,205.97,6.80407799]
["bitfinex","SOLUSD",1756076910802,53.65559401,205.98,205.97,6.80407799]
["bitfinex","SOLUSD",1756076911315,53.67559401,205.98,205.97,6.80407799]
["bitfinex","SOLUSD",1756076912082,53.67559401,205.98,205.9,0.03]
["bitfinex","SOLUSD",1756076912083,0.28432314,205.96,205.9,0.03]
["bitfinex","SOLUSD",1756076912414,0.28432314,205.93,205.9,6.83407799]
["bitfinex","SOLUSD",1756076912619,13.87991715,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756076912989,24.95999993,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756076913188,24.95999993,205.91,205.9,7.52407799]
["bitfinex","SOLUSD",1756076913189,40.12,205.91,205.9,7.52407799]
["bitfinex","SOLUSD",1756076913491,40.14,205.91,205.9,7.52407799]
["bitfinex","SOLUSD",1756076913690,40.14,205.91,205.9,0.72]
["bitfinex","SOLUSD",1756076914008,40.14,205.91,205.9,6.83407799]
["bitfinex","SOLUSD",1756076914327,40.14,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756076914501,53.73559401,205.91,205.9,6.83407799]
["bitfinex","SOLUSD",1756076915789,53.73559401,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756076915790,14.54991715,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756076915990,53.69559401,205.91,205.9,6.83407799]
["bitfinex","SOLUSD",1756076916521,54.64991715,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756076916703,58.25702906,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756076917020,65.06110705,205.91,205.85,0.2]
["bitfinex","SOLUSD",1756076917220,20.68399514,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076917401,60.80399514,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076917602,24.96173217,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076917947,24.96197529,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076918105,13.87991715,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076918431,60.80399514,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076918599,58.27727052,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076918926,58.2767996,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076919318,65.08087759,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076920118,69.93854785,205.86,205.85,0.2]
["bitfinex","SOLUSD",1756076921323,13.59559401,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756076921526,64.41087759,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756076921738,65.08087759,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756076921950,24.29087759,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756076922107,17.4867996,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756076922431,13.87991715,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756076922807,13.87991715,205.81,205.8,7.52407799]
["bitfinex","SOLUSD",1756076922808,13.59559401,205.81,205.8,7.52407799]
["bitfinex","SOLUSD",1756076923225,13.59559401,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756076923431,13.87991715,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756076923635,53.73559401,205.81,205.8,6.83407799]
["bitfinex","SOLUSD",1756076923938,40.14,205.81,205.8,7.52407799]
["bitfinex","SOLUSD",1756076924140,40.16,205.81,205.8,19.18724247]
["bitfinex","SOLUSD",1756076924427,0.67,205.9,205.8,19.18724247]
["bitfinex","SOLUSD",1756076924428,40.16,205.83,205.8,19.18724247]
["bitfinex","SOLUSD",1756076924724,0.28432314,205.88,205.82,6.80407799]
["bitfinex","SOLUSD",1756076924940,13.59559401,205.86,205.81,0.69]
["bitfinex","SOLUSD",1756076925102,13.59559401,205.86,205.8,11.69316448]
["bitfinex","SOLUSD",1756076925304,13.59559401,205.86,205.85,6.80407799]
["bitfinex","SOLUSD",1756076925514,13.73775558,205.86,205.85,6.80407799]
["bitfinex","SOLUSD",1756076925715,0.67,205.93,205.85,7.49407799]
["bitfinex","SOLUSD",1756076925900,43.73168067,205.92,205.9,6.80407799]
["bitfinex","SOLUSD",1756076926104,17.20727468,205.91,205.9,6.80407799]
["bitfinex","SOLUSD",1756076926305,13.59559401,205.9,205.86,6.80407799]
["bitfinex","SOLUSD",1756076926529,13.59559401,205.88,205.8,0.03]
["bitfinex","SOLUSD",1756076926709,0.28432314,205.85,205.82,6.80407799]
["bitfinex","SOLUSD",1756076926916,53.87559401,205.84,205.83,6.80407799]
["bitfinex","SOLUSD",1756076927137,53.87559401,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756076927311,0.28432314,205.85,205.83,6.80407799]
["bitfinex","SOLUSD",1756076927645,13.59559401,205.86,205.84,6.80407799]
["bitfinex","SOLUSD",1756076927848,0.28432314,205.87,205.85,6.80407799]
["bitfinex","SOLUSD",1756076928008,13.73775558,205.88,205.85,0.69]
["bitfinex","SOLUSD",1756076928318,40.28,205.87,205.85,0.69]
["bitfinex","SOLUSD",1756076928520,0.14216157,205.89,205.85,0.69]
["bitfinex","SOLUSD",1756076928713,43.89508721,205.88,205.86,0.69]
["bitfinex","SOLUSD",1756076928916,40.28,205.87,205.82,0.69]
["bitfinex","SOLUSD",1756076929140,53.87559401,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076929657,57.4920024,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076930160,13.59559401,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076930321,53.87559401,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076930656,40.26,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076930955,40.24,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076931455,53.83559401,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076931666,57.45344053,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076932335,57.73776367,205.87,205.86,6.80407799]
["bitfinex","SOLUSD",1756076932548,0.28432314,205.85,205.83,6.80407799]
["bitfinex","SOLUSD",1756076932747,53.81559401,205.84,205.83,6.80407799]
["bitfinex","SOLUSD",1756076932942,0.95432314,205.92,205.83,7.49407799]
["bitfinex","SOLUSD",1756076933150,39.87991715,205.89,205.88,6.80407799]
["bitfinex","SOLUSD",1756076933452,0.28432314,205.88,205.87,6.80407799]
["bitfinex","SOLUSD",1756076933657,3.9021715,205.88,205.87,6.80407799]
["bitfinex","SOLUSD",1756076933843,3.9021715,205.88,205.83,0.69]
["bitfinex","SOLUSD",1756076934028,134.08432314,205.88,205.87,6.80407799]
["bitfinex","SOLUSD",1756076934227,137.7021667,205.88,205.87,6.80407799]
["bitfinex","SOLUSD",1756076934858,137.7021667,205.88,205.83,0.69]
["bitfinex","SOLUSD",1756076935039,17.21343757,205.87,205.83,0.69]
["bitfinex","SOLUSD",1756076935346,40.2,205.86,205.83,0.69]
["bitfinex","SOLUSD",1756076935647,53.79559401,205.86,205.85,6.80407799]
["bitfinex","SOLUSD",1756076936022,13.59559401,205.86,205.81,5.53879796]
["bitfinex","SOLUSD",1756076936218,13.59559401,205.86,205.85,6.80407799]
["bitfinex","SOLUSD",1756076936445,53.73559401,205.86,205.85,6.80407799]
["bitfinex","SOLUSD",1756076937436,39.65559401,205.93,205.85,7.48407799]
["bitfinex","SOLUSD",1756076937636,13.59559401,205.91,205.86,0.68]
["bitfinex","SOLUSD",1756076938056,13.59559401,205.91,205.86,4.85747619]
["bitfinex","SOLUSD",1756076938257,13.65559401,205.89,205.82,0.03]
["bitfinex","SOLUSD",1756076938456,0.28432314,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076938757,0.34432314,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076938964,54.13991715,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076939134,54.81991715,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076939739,14.61991715,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076939960,13.93991715,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076940160,54.09991715,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076941137,54.77991715,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076941335,65.20157136,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076941767,70.05924162,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076942277,25.04157136,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076942439,58.37749337,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076942770,13.65559401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076942988,53.77559401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076943344,187.59559401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076943868,187.87991715,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076944392,187.87991715,205.86,205.85,6.83407799]
["bitfinex","SOLUSD",1756076944588,187.59559401,205.86,205.85,6.83407799]
["bitfinex","SOLUSD",1756076944897,173.96,205.86,205.85,7.51407799]
["bitfinex","SOLUSD",1756076945561,133.86,205.86,205.85,7.51407799]
["bitfinex","SOLUSD",1756076945759,173.94,205.86,205.85,7.51407799]
["bitfinex","SOLUSD",1756076946290,187.53559401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076946496,187.53559401,205.86,205.85,6.83407799]
["bitfinex","SOLUSD",1756076946868,147.45559401,205.86,205.85,6.83407799]
["bitfinex","SOLUSD",1756076947090,187.53559401,205.86,205.85,6.83407799]
["bitfinex","SOLUSD",1756076948268,147.45559401,205.86,205.85,6.83407799]
["bitfinex","SOLUSD",1756076948464,187.53559401,205.86,205.85,7.51407799]
["bitfinex","SOLUSD",1756076948664,187.53559401,205.86,205.85,6.83407799]
["bitfinex","SOLUSD",1756076949466,187.47559401,205.86,205.85,6.83407799]
["bitfinex","SOLUSD",1756076949988,187.45559401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076950193,188.13559401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076950568,54.61991715,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076951399,61.42399514,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076951566,69.90324806,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076952793,69.90501743,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076954908,69.82501743,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756076955203,13.87991715,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756076955523,64.22734717,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756076955701,64.90734717,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756076956002,69.25458526,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756076956185,72.88292853,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756076956711,13.59559401,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076956890,72.20364324,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076957203,77.74296585,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756076958104,49.64123323,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756076958276,49.64123323,205.78,205.62,7.51407799]
["bitfinex","SOLUSD",1756076958277,39.59559401,205.68,205.62,7.51407799]
["bitfinex","SOLUSD",1756076958603,50.30734717,205.68,205.62,0.71]
["bitfinex","SOLUSD",1756076958788,90.30734717,205.68,205.62,7.51407799]
["bitfinex","SOLUSD",1756076959190,99.66701367,205.68,205.62,0.03]
["bitfinex","SOLUSD",1756076959400,39.59559401,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756076959701,90.34734717,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756076959912,50.30734717,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756076960088,83.54326918,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756076960406,83.54326918,205.65,205.64,6.83407799]
["bitfinex","SOLUSD",1756076960407,83.56326918,205.65,205.64,6.83407799]
["bitfinex","SOLUSD",1756076960610,83.56326918,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756076961411,88.42589986,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756076961729,95.90997785,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756076962218,13.87991715,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756076962518,64.35079074,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076962682,73.4688436,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076963026,33.4088436,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076963213,38.2719477,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076963381,78.36733864,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756076963890,78.36733864,205.63,205.59,0.03]
["bitfinex","SOLUSD",1756076963891,13.59559401,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756076964100,64.38618215,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756076964303,18.16210416,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756076964489,67.17583215,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756076965299,82.03964537,205.6,205.59,1e-08]
["bitfinex","SOLUSD",1756076965608,17.19778102,205.6,205.59,0.66000001]
["bitfinex","SOLUSD",1756076965789,40.52,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076965990,66.52,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076966209,54.39991715,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076966912,54.37991715,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076967284,13.87991715,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076967483,54.21775558,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076967711,80.21775558,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076967896,54.07559401,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076968413,13.59559401,205.6,205.59,7.464078]
["bitfinex","SOLUSD",1756076968617,8.43805286,205.63,205.59,12.32808038]
["bitfinex","SOLUSD",1756076968918,35.06,205.75,205.59,12.32808038]
["bitfinex","SOLUSD",1756076968919,13.59559401,205.66,205.62,6.80407799]
["bitfinex","SOLUSD",1756076969093,13.59559401,205.66,205.65,6.80407799]
["bitfinex","SOLUSD",1756076969295,13.59559401,205.67,205.65,7.46407799]
["bitfinex","SOLUSD",1756076969514,13.59559401,205.67,205.64,4.86286363]
["bitfinex","SOLUSD",1756076969515,13.59559401,205.67,205.66,7.46407799]
["bitfinex","SOLUSD",1756076970093,13.59559401,205.71,205.66,7.46407799]
["bitfinex","SOLUSD",1756076970289,13.59559401,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756076970499,13.59559401,205.69,205.59,1e-08]
["bitfinex","SOLUSD",1756076970500,13.59559401,205.67,205.65,0.66]
["bitfinex","SOLUSD",1756076970819,54.09559401,205.66,205.65,0.66]
["bitfinex","SOLUSD",1756076971187,13.59559401,205.66,205.65,0.66]
["bitfinex","SOLUSD",1756076971392,54.09559401,205.66,205.65,12.32670867]
["bitfinex","SOLUSD",1756076971605,13.73775558,205.74,205.65,19.13078666]
["bitfinex","SOLUSD",1756076971819,0.14216157,205.71,205.68,6.80407799]
["bitfinex","SOLUSD",1756076972002,0.14216157,205.71,205.69,0.66]
["bitfinex","SOLUSD",1756076972207,13.59559401,205.71,205.7,0.66]
["bitfinex","SOLUSD",1756076972914,13.59559401,205.71,205.7,7.46407799]
["bitfinex","SOLUSD",1756076974519,13.59559401,205.7,205.59,12.15960038]
["bitfinex","SOLUSD",1756076974705,13.59559401,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756076974897,13.87991715,205.68,205.67,6.80407799]
["bitfinex","SOLUSD",1756076975214,0.28432314,205.68,205.67,7.46407799]
["bitfinex","SOLUSD",1756076975414,13.87991715,205.68,205.67,7.46407799]
["bitfinex","SOLUSD",1756076975720,13.59559401,205.68,205.67,7.46407799]
["bitfinex","SOLUSD",1756076975887,13.59559401,205.71,205.67,19.1303138]
["bitfinex","SOLUSD",1756076976213,13.59559401,205.71,205.7,6.80407799]
["bitfinex","SOLUSD",1756076976397,13.59559401,205.71,205.7,7.46407799]
["bitfinex","SOLUSD",1756076977216,13.87991715,205.71,205.7,6.80407799]
["bitfinex","SOLUSD",1756076978030,54.29991715,205.71,205.7,6.80407799]
["bitfinex","SOLUSD",1756076978415,13.87991715,205.7,205.69,6.80407799]
["bitfinex","SOLUSD",1756076978798,54.29991715,205.7,205.69,6.80407799]
["bitfinex","SOLUSD",1756076979521,13.87991715,205.7,205.69,6.80407799]
["bitfinex","SOLUSD",1756076979714,54.29991715,205.7,205.69,6.80407799]
["bitfinex","SOLUSD",1756076980018,13.87991715,205.7,205.69,6.80407799]
["bitfinex","SOLUSD",1756076981020,13.87991715,205.7,205.69,7.46407799]
["bitfinex","SOLUSD",1756076982408,13.87991715,205.7,205.69,6.80407799]
["bitfinex","SOLUSD",1756076982736,13.59559401,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756076982936,13.59559401,205.68,205.66,0.66]
["bitfinex","SOLUSD",1756076983239,13.59559401,205.68,205.67,0.66]
["bitfinex","SOLUSD",1756076983402,80.3,205.69,205.67,0.66]
["bitfinex","SOLUSD",1756076983736,80.3,205.69,205.67,5.52215782]
["bitfinex","SOLUSD",1756076984042,80.3,205.75,205.68,13.60815598]
["bitfinex","SOLUSD",1756076984251,133.8,205.81,205.74,6.80407799]
["bitfinex","SOLUSD",1756076984407,40.3,205.79,205.75,6.80407799]
["bitfinex","SOLUSD",1756076984736,13.59559401,205.78,205.75,6.80407799]
["bitfinex","SOLUSD",1756076984932,41.01,205.79,205.75,6.80407799]
["bitfinex","SOLUSD",1756076985134,13.73775558,205.78,205.75,6.80407799]
["bitfinex","SOLUSD",1756076985323,0.14216157,205.77,205.75,6.80407799]
["bitfinex","SOLUSD",1756076985840,106.3,205.82,205.75,12.3243453]
["bitfinex","SOLUSD",1756076985841,13.59559401,205.8,205.75,12.3243453]
["bitfinex","SOLUSD",1756076986026,13.59559401,205.8,205.79,6.80407799]
["bitfinex","SOLUSD",1756076986218,13.59559401,205.8,205.79,7.46407799]
["bitfinex","SOLUSD",1756076986414,13.59559401,205.81,205.79,7.46407799]
["bitfinex","SOLUSD",1756076986630,13.59559401,205.81,205.8,6.80407799]
["bitfinex","SOLUSD",1756076987615,13.59559401,205.81,205.8,14.26815598]
["bitfinex","SOLUSD",1756076987933,80.3,205.82,205.8,19.12724247]
["bitfinex","SOLUSD",1756076988144,13.59559401,205.81,205.8,7.46407799]
["bitfinex","SOLUSD",1756076988314,13.59559401,205.81,205.77,4.85975804]
["bitfinex","SOLUSD",1756076988505,13.59559401,205.81,205.78,0.66]
["bitfinex","SOLUSD",1756076988907,13.59559401,205.81,205.74,4.86050354]
["bitfinex","SOLUSD",1756076989141,14.30559401,205.81,205.74,5.52050354]
["bitfinex","SOLUSD",1756076989429,14.30559401,205.81,205.8,6.80407799]
["bitfinex","SOLUSD",1756076989642,13.59559401,205.78,205.74,5.52050354]
["bitfinex","SOLUSD",1756076989812,73.49592201,205.77,205.75,0.66]
["bitfinex","SOLUSD",1756076990011,0.06,205.76,205.75,0.66]
["bitfinex","SOLUSD",1756076990927,0.06,205.76,205.75,7.46407799]
["bitfinex","SOLUSD",1756076992220,0.06,205.76,205.75,0.66]
["bitfinex","SOLUSD",1756076992527,0.06,205.76,205.75,6.80407799]
["bitfinex","SOLUSD",1756076993006,0.06,205.76,205.75,12.3243453]
["bitfinex","SOLUSD",1756076993211,80.3,205.79,205.75,12.3243453]
["bitfinex","SOLUSD",1756076993408,80.3,205.79,205.78,6.80407799]
["bitfinex","SOLUSD",1756076993841,80.3,205.79,205.78,7.46407799]
["bitfinex","SOLUSD",1756076994044,80.3,205.79,205.78,14.26815598]
["bitfinex","SOLUSD",1756076994342,0.06,205.83,205.78,14.26815598]
["bitfinex","SOLUSD",1756076994343,13.65559401,205.83,205.78,14.26815598]
["bitfinex","SOLUSD",1756076994537,13.65559401,205.83,205.82,6.80407799]
["bitfinex","SOLUSD",1756076995039,0.06,205.83,205.82,7.47407799]
["bitfinex","SOLUSD",1756076996220,0.06,205.83,205.82,12.33269231]
["bitfinex","SOLUSD",1756076996629,0.06,205.83,205.82,7.47407799]
["bitfinex","SOLUSD",1756076997918,0.06,205.83,205.82,12.33269231]
["bitfinex","SOLUSD",1756076998118,0.06,205.83,205.82,0.67]
["bitfinex","SOLUSD",1756076998427,0.06,205.83,205.82,7.47407799]
["bitfinex","SOLUSD",1756076999448,0.06,205.83,205.82,6.80407799]
["bitfinex","SOLUSD",1756077000831,0.06,205.83,205.82,7.47407799]
["bitfinex","SOLUSD",1756077001355,0.06,205.98,205.93,26.0]
["bitfinex","SOLUSD",1756077001564,0.06,206.01,205.97,39.60815598]
["bitfinex","SOLUSD",1756077001731,0.1,206.07,206.0,13.60815598]
["bitfinex","SOLUSD",1756077001938,0.1,206.07,206.06,6.80407799]
["bitfinex","SOLUSD",1756077002539,0.77,206.07,206.06,6.80407799]
["bitfinex","SOLUSD",1756077002848,0.1,206.07,206.06,6.80407799]
["bitfinex","SOLUSD",1756077003065,0.73,206.11,206.06,6.80407799]
["bitfinex","SOLUSD",1756077003066,0.06,206.11,206.06,7.47407799]
["bitfinex","SOLUSD",1756077003230,0.06,206.11,206.1,6.80407799]
["bitfinex","SOLUSD",1756077003633,0.06,206.11,206.09,6.80407799]
["bitfinex","SOLUSD",1756077003943,13.87991715,206.09,206.08,6.80407799]
["bitfinex","SOLUSD",1756077004145,14.54991715,206.09,206.08,6.80407799]
["bitfinex","SOLUSD",1756077005346,14.54991715,206.09,205.99,0.67]
["bitfinex","SOLUSD",1756077005683,0.28432314,206.06,206.04,6.80407799]
["bitfinex","SOLUSD",1756077005852,13.59559401,206.04,206.03,6.80407799]
["bitfinex","SOLUSD",1756077006240,14.54991715,206.04,205.92,6.80407799]
["bitfinex","SOLUSD",1756077006459,0.28432314,206.04,205.94,0.67]
["bitfinex","SOLUSD",1756077006641,13.59559401,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077006965,14.26559401,206.02,206.0,6.80407799]
["bitfinex","SOLUSD",1756077007169,13.87991715,206.04,206.0,6.80407799]
["bitfinex","SOLUSD",1756077007486,13.59559401,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077007769,0.67,206.02,205.98,6.80407799]
["bitfinex","SOLUSD",1756077008082,13.59559401,206.01,205.98,6.80407799]
["bitfinex","SOLUSD",1756077008278,13.59559401,206.01,205.97,6.80407799]
["bitfinex","SOLUSD",1756077008569,13.87991715,205.99,205.97,6.80407799]
["bitfinex","SOLUSD",1756077008880,0.28432314,205.96,205.88,0.67]
["bitfinex","SOLUSD",1756077009043,13.59559401,205.95,205.94,6.80407799]
["bitfinex","SOLUSD",1756077009238,0.67,205.95,205.92,6.80407799]
["bitfinex","SOLUSD",1756077009571,0.28432314,205.96,205.94,6.80407799]
["bitfinex","SOLUSD",1756077009755,0.28432314,205.96,205.95,6.80407799]
["bitfinex","SOLUSD",1756077010454,14.54991715,205.96,205.95,6.80407799]
["bitfinex","SOLUSD",1756077010645,13.59559401,205.95,205.9,6.80407799]
["bitfinex","SOLUSD",1756077010843,13.59559401,205.93,205.9,6.80407799]
["bitfinex","SOLUSD",1756077011053,13.59559401,205.91,205.89,6.80407799]
["bitfinex","SOLUSD",1756077011260,0.28432314,205.92,205.9,6.80407799]
["bitfinex","SOLUSD",1756077011459,0.28432314,205.92,205.91,6.80407799]
["bitfinex","SOLUSD",1756077011675,0.28432314,205.9,205.82,0.67]
["bitfinex","SOLUSD",1756077011847,13.59559401,205.88,205.87,6.80407799]
["bitfinex","SOLUSD",1756077012172,13.59559401,205.89,205.87,6.80407799]
["bitfinex","SOLUSD",1756077012375,14.26559401,205.89,205.87,6.80407799]
["bitfinex","SOLUSD",1756077012573,13.59559401,205.95,205.88,7.47407799]
["bitfinex","SOLUSD",1756077012875,13.73775558,205.97,205.94,6.80407799]
["bitfinex","SOLUSD",1756077013070,13.73775558,205.97,205.96,6.80407799]
["bitfinex","SOLUSD",1756077013272,17.98872686,205.97,205.96,6.80407799]
["bitfinex","SOLUSD",1756077013478,48.87707667,206.11,205.96,6.80407799]
["bitfinex","SOLUSD",1756077013479,13.59559401,206.01,205.96,6.80407799]
["bitfinex","SOLUSD",1756077013767,4.85332597,206.05,205.96,6.80407799]
["bitfinex","SOLUSD",1756077013768,0.67,206.04,206.0,6.80407799]
["bitfinex","SOLUSD",1756077014067,4.2499166,206.03,206.02,6.80407799]
["bitfinex","SOLUSD",1756077014274,13.87991715,206.02,205.93,5.52594975]
["bitfinex","SOLUSD",1756077014458,13.87991715,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077014660,18.12977914,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077015071,14.26559401,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077015274,0.67,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077015452,0.81216157,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077015779,0.99629145,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077016074,13.63756232,206.02,206.01,6.80407799]
["bitfinex","SOLUSD",1756077016469,0.04196831,206.02,206.01,7.47407799]
["bitfinex","SOLUSD",1756077016856,0.06,206.1,206.01,19.13228927]
["bitfinex","SOLUSD",1756077017065,0.06,206.1,206.09,6.80407799]
["bitfinex","SOLUSD",1756077018578,13.59559401,206.09,206.08,6.80407799]
["bitfinex","SOLUSD",1756077019067,0.67,206.09,206.08,6.80407799]
["bitfinex","SOLUSD",1756077019473,4.24523397,206.09,206.08,6.80407799]
["bitfinex","SOLUSD",1756077019682,13.87991715,206.08,205.98,0.67]
["bitfinex","SOLUSD",1756077019859,0.28432314,206.05,205.98,0.67]
["bitfinex","SOLUSD",1756077020073,0.28432314,206.03,205.95,0.67]
["bitfinex","SOLUSD",1756077020386,13.59559401,206.04,206.02,6.80407799]
["bitfinex","SOLUSD",1756077020973,0.28432314,206.05,206.02,6.80407799]
["bitfinex","SOLUSD",1756077021179,13.59559401,206.04,206.02,6.80407799]
["bitfinex","SOLUSD",1756077021372,13.59559401,206.04,206.02,10.12597314]
["bitfinex","SOLUSD",1756077021579,0.28432314,206.05,206.03,10.12597314]
["bitfinex","SOLUSD",1756077021758,18.12761698,206.05,206.03,10.12597314]
["bitfinex","SOLUSD",1756077022080,14.54991715,206.05,206.03,10.12597314]
["bitfinex","SOLUSD",1756077022291,4.24881208,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756077022589,13.87991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756077022789,43.45879695,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756077023150,99.38866776,206.02,205.96,10.12597314]
["bitfinex","SOLUSD",1756077023351,13.59559401,206.0,205.94,10.12597314]
["bitfinex","SOLUSD",1756077023694,0.95432314,206.0,205.92,0.67]
["bitfinex","SOLUSD",1756077023981,17.4612994,205.99,205.98,10.12597314]
["bitfinex","SOLUSD",1756077024376,13.87991715,205.99,205.98,10.12597314]
["bitfinex","SOLUSD",1756077026261,13.59559401,205.99,205.98,10.12597314]
["bitfinex","SOLUSD",1756077026950,0.14216157,206.03,205.98,10.12597314]
["bitfinex","SOLUSD",1756077027158,13.73775558,206.03,206.02,10.12597314]
["bitfinex","SOLUSD",1756077027357,13.87991715,206.03,206.02,10.12597314]
["bitfinex","SOLUSD",1756077027784,0.06,206.07,206.02,10.12597314]
["bitfinex","SOLUSD",1756077027960,13.65559401,206.07,206.05,10.12597314]
["bitfinex","SOLUSD",1756077028164,0.28432314,206.06,206.05,10.12597314]
["bitfinex","SOLUSD",1756077028359,151.27253461,206.06,206.05,10.12597314]
["bitfinex","SOLUSD",1756077028765,17.47253461,206.06,206.05,10.12597314]
["bitfinex","SOLUSD",1756077029986,17.47398802,206.06,206.05,10.12597314]
["bitfinex","SOLUSD",1756077030381,0.28432314,206.04,206.03,10.12597314]
["bitfinex","SOLUSD",1756077030681,13.59559401,206.03,205.97,0.68]
["bitfinex","SOLUSD",1756077030881,13.59559401,206.03,206.02,10.12597314]
["bitfinex","SOLUSD",1756077031084,0.06,206.07,206.02,10.12597314]
["bitfinex","SOLUSD",1756077031277,13.87991715,206.06,205.99,0.68]
["bitfinex","SOLUSD",1756077031580,13.87991715,206.06,206.05,10.12597314]
["bitfinex","SOLUSD",1756077031795,17.47646599,206.06,206.05,10.12597314]
["bitfinex","SOLUSD",1756077032770,18.15646599,206.06,206.03,10.12597314]
["bitfinex","SOLUSD",1756077032965,13.59559401,206.04,206.03,10.12597314]
["bitfinex","SOLUSD",1756077033174,17.47646599,206.04,206.03,10.12597314]
["bitfinex","SOLUSD",1756077035995,17.47646599,206.04,205.98,0.68]
["bitfinex","SOLUSD",1756077036165,17.47646599,206.04,206.03,10.12597314]
["bitfinex","SOLUSD",1756077036166,0.28432314,206.04,206.03,10.12597314]
["bitfinex","SOLUSD",1756077036369,18.16474465,206.04,206.03,10.12597314]
["bitfinex","SOLUSD",1756077036565,13.87991715,206.03,206.02,10.12597314]
["bitfinex","SOLUSD",1756077036773,18.1647908,206.03,206.01,10.12597314]
["bitfinex","SOLUSD",1756077037069,18.1647908,206.03,205.94,10.12597314]
["bitfinex","SOLUSD",1756077037070,17.20046766,206.02,205.96,0.68]
["bitfinex","SOLUSD",1756077037271,13.59559401,206.0,205.96,0.68]
["bitfinex","SOLUSD",1756077037671,13.59559401,206.02,205.96,0.68]
["bitfinex","SOLUSD",1756077037869,0.28432314,205.99,205.93,0.03]
["bitfinex","SOLUSD",1756077038108,0.28432314,205.96,205.94,10.12597314]
["bitfinex","SOLUSD",1756077038259,13.59559401,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756077038465,13.59559401,205.95,205.94,10.12597314]
["bitfinex","SOLUSD",1756077038688,0.28432314,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756077038895,18.17074233,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756077039590,12.13597507,206.0,205.93,0.03]
["bitfinex","SOLUSD",1756077039591,0.06,206.04,205.93,20.96194628]
["bitfinex","SOLUSD",1756077039894,39.65559401,206.04,206.01,10.12597314]
["bitfinex","SOLUSD",1756077040066,39.65559401,206.04,205.94,10.80597314]
["bitfinex","SOLUSD",1756077040067,13.59559401,206.02,205.94,10.80597314]
["bitfinex","SOLUSD",1756077040269,13.59559401,206.02,206.01,10.12597314]
["bitfinex","SOLUSD",1756077040471,0.06,206.04,206.01,10.80597314]
["bitfinex","SOLUSD",1756077040668,0.06,206.07,206.01,10.80597314]
["bitfinex","SOLUSD",1756077040669,0.06,206.07,206.06,10.12597314]
["bitfinex","SOLUSD",1756077040899,0.06,206.11,206.05,4.85319097]
["bitfinex","SOLUSD",1756077041076,0.06,206.12,206.05,16.9861684]
["bitfinex","SOLUSD",1756077041272,0.06,206.12,206.06,0.68]
["bitfinex","SOLUSD",1756077041785,0.06,206.12,206.11,10.12597314]
["bitfinex","SOLUSD",1756077042007,0.06,206.12,206.11,10.80597314]
["bitfinex","SOLUSD",1756077042593,13.87991715,206.18,206.11,10.80597314]
["bitfinex","SOLUSD",1756077042923,0.06,206.17,206.13,10.12597314]
["bitfinex","SOLUSD",1756077043701,0.06,206.17,206.13,15.65728056]
["bitfinex","SOLUSD",1756077044122,0.06,206.17,206.16,10.12597314]
["bitfinex","SOLUSD",1756077045317,0.06,206.17,206.16,13.56979482]
["bitfinex","SOLUSD",1756077045667,81.08,206.28,206.16,14.24979482]
["bitfinex","SOLUSD",1756077045806,0.1,206.28,206.17,0.68]
["bitfinex","SOLUSD",1756077046125,0.1,206.28,206.27,6.78489741]
["bitfinex","SOLUSD",1756077047415,0.1,206.28,206.27,10.09808755]
["bitfinex","SOLUSD",1756077049725,0.1,206.28,206.27,10.77808755]
["bitfinex","SOLUSD",1756077049926,54.49559401,206.38,206.37,10.09808755]
["bitfinex","SOLUSD",1756077050142,17.86450806,206.38,206.37,10.09808755]
["bitfinex","SOLUSD",1756077050647,0.28432314,206.37,206.36,10.09808755]
["bitfinex","SOLUSD",1756077050839,14.55991715,206.37,206.36,10.09808755]
["bitfinex","SOLUSD",1756077051348,2.53463802,206.45,206.36,20.8761751]
["bitfinex","SOLUSD",1756077051512,0.1,206.49,206.44,10.09808755]
["bitfinex","SOLUSD",1756077051712,0.1,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077052029,0.1,206.49,206.3,14.553216]
["bitfinex","SOLUSD",1756077052030,0.78,206.49,206.39,0.68]
["bitfinex","SOLUSD",1756077052340,13.59559401,206.48,206.45,10.09808755]
["bitfinex","SOLUSD",1756077052530,13.59559401,206.48,206.46,10.09808755]
["bitfinex","SOLUSD",1756077052724,14.55991715,206.47,206.46,10.09808755]
["bitfinex","SOLUSD",1756077052919,14.27559401,206.47,206.46,10.09808755]
["bitfinex","SOLUSD",1756077053315,0.1,206.49,206.46,10.09808755]
["bitfinex","SOLUSD",1756077053511,0.1,206.49,206.44,0.68]
["bitfinex","SOLUSD",1756077053512,0.1,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077053712,0.1,206.49,206.48,10.77808755]
["bitfinex","SOLUSD",1756077054125,0.1,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077054314,0.1,206.49,206.42,0.68]
["bitfinex","SOLUSD",1756077054640,0.1,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077056536,13.69559401,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077056844,14.38559401,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077057043,19.51276668,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077057931,0.1,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077059428,13.69559401,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077059742,0.1,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077062555,0.79,206.49,206.39,0.66]
["bitfinex","SOLUSD",1756077062850,0.28432314,206.48,206.44,10.09808755]
["bitfinex","SOLUSD",1756077063173,0.28432314,206.46,206.44,10.09808755]
["bitfinex","SOLUSD",1756077063466,0.28432314,206.46,206.39,0.66]
["bitfinex","SOLUSD",1756077063630,0.28432314,206.46,206.33,30.84650274]
["bitfinex","SOLUSD",1756077063631,13.59559401,206.44,206.36,10.09808755]
["bitfinex","SOLUSD",1756077063837,13.59559401,206.45,206.43,10.09808755]
["bitfinex","SOLUSD",1756077064037,13.59559401,206.45,206.44,10.09808755]
["bitfinex","SOLUSD",1756077064233,13.59559401,206.48,206.44,10.09808755]
["bitfinex","SOLUSD",1756077064450,13.87991715,206.48,206.47,10.09808755]
["bitfinex","SOLUSD",1756077065573,0.28432314,206.48,206.47,10.09808755]
["bitfinex","SOLUSD",1756077065758,54.39559401,206.49,206.47,10.09808755]
["bitfinex","SOLUSD",1756077066074,54.39559401,206.49,206.48,10.09808755]
["bitfinex","SOLUSD",1756077066971,0.28432314,206.48,206.47,10.09808755]
["bitfinex","SOLUSD",1756077067349,0.28432314,206.48,206.47,6.76911209]
["bitfinex","SOLUSD",1756077067752,0.1,206.49,206.47,7.42911209]
["bitfinex","SOLUSD",1756077068049,0.1,206.49,206.48,7.42911209]
["bitfinex","SOLUSD",1756077070948,0.1,206.49,206.48,6.76911209]
["bitfinex","SOLUSD",1756077072282,0.1,206.49,206.48,7.42911209]
["bitfinex","SOLUSD",1756077072493,0.1,206.49,206.48,6.76911209]
["bitfinex","SOLUSD",1756077079395,0.1,206.49,206.48,7.42911209]
["bitfinex","SOLUSD",1756077082687,0.06,206.52,206.48,19.04130825]
["bitfinex","SOLUSD",1756077082888,0.06,206.52,206.51,13.53822418]
["bitfinex","SOLUSD",1756077083275,106.3,206.62,206.51,13.53822418]
["bitfinex","SOLUSD",1756077083276,215.49,206.68,206.51,14.19822418]
["bitfinex","SOLUSD",1756077083478,0.69,206.68,206.62,6.76911209]
["bitfinex","SOLUSD",1756077084303,13.59559401,206.67,206.62,7.42911209]
["bitfinex","SOLUSD",1756077084907,0.68,206.72,206.62,14.19822418]
["bitfinex","SOLUSD",1756077085109,3.5696871,206.71,206.64,6.76911209]
["bitfinex","SOLUSD",1756077085307,17.16528111,206.7,206.64,6.76911209]
["bitfinex","SOLUSD",1756077085610,26.68,206.72,206.64,6.76911209]
["bitfinex","SOLUSD",1756077085611,3.5696871,206.69,206.64,6.76911209]
["bitfinex","SOLUSD",1756077085779,13.59559401,206.71,206.64,7.47911209]
["bitfinex","SOLUSD",1756077085978,3.57367249,206.7,206.64,7.47911209]
["bitfinex","SOLUSD",1756077086207,3.57367249,206.7,206.64,0.71]
["bitfinex","SOLUSD",1756077086385,3.57367249,206.7,206.69,6.76911209]
["bitfinex","SOLUSD",1756077086586,13.59559401,206.69,206.59,0.71]
["bitfinex","SOLUSD",1756077086806,13.59559401,206.67,206.59,0.71]
["bitfinex","SOLUSD",1756077087103,13.59559401,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077087416,17.17037505,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077087781,13.59559401,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077088107,13.59559401,206.67,206.55,36.0]
["bitfinex","SOLUSD",1756077088108,17.85213473,206.67,206.55,26.71]
["bitfinex","SOLUSD",1756077088312,4.25654072,206.66,206.64,6.76911209]
["bitfinex","SOLUSD",1756077088490,4.25654072,206.65,206.64,6.76911209]
["bitfinex","SOLUSD",1756077089009,13.59559401,206.64,206.62,6.76911209]
["bitfinex","SOLUSD",1756077089317,17.85213473,206.63,206.61,6.76911209]
["bitfinex","SOLUSD",1756077089616,3.57654072,206.62,206.56,0.71]
["bitfinex","SOLUSD",1756077089785,3.57654072,206.61,206.56,0.71]
["bitfinex","SOLUSD",1756077090109,13.87991715,206.65,206.57,0.71]
["bitfinex","SOLUSD",1756077090306,3.5869843,206.64,206.57,0.71]
["bitfinex","SOLUSD",1756077090507,4.2669843,206.63,206.54,26.0]
["bitfinex","SOLUSD",1756077090695,17.18257831,206.62,206.61,6.76911209]
["bitfinex","SOLUSD",1756077090889,17.86257831,206.62,206.61,6.76911209]
["bitfinex","SOLUSD",1756077091487,13.87991715,206.61,206.52,6.76911209]
["bitfinex","SOLUSD",1756077091686,3.5869843,206.6,206.5,0.71]
["bitfinex","SOLUSD",1756077091906,13.59559401,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077092089,17.86257831,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077092690,22.70331797,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077093019,17.86257831,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077093820,22.98764111,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077093984,0.28432314,206.57,206.47,0.71]
["bitfinex","SOLUSD",1756077094333,18.14690145,206.56,206.47,0.71]
["bitfinex","SOLUSD",1756077094532,13.59559401,206.54,206.47,0.71]
["bitfinex","SOLUSD",1756077094691,3.5869843,206.53,206.47,0.71]
["bitfinex","SOLUSD",1756077095314,0.28432314,206.56,206.47,0.71]
["bitfinex","SOLUSD",1756077095523,13.59559401,206.54,206.47,0.71]
["bitfinex","SOLUSD",1756077095823,14.55991715,206.58,206.53,6.76911209]
["bitfinex","SOLUSD",1756077096028,13.87991715,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077096195,17.48222036,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077096727,18.16222036,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077097530,14.55991715,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077097719,18.16531368,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077098716,17.20099054,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077099222,17.20099054,206.58,206.54,0.71]
["bitfinex","SOLUSD",1756077099425,13.59559401,206.6,206.57,6.76911209]
["bitfinex","SOLUSD",1756077099617,13.59559401,206.58,206.52,6.76911209]
["bitfinex","SOLUSD",1756077100223,13.87991715,206.61,206.53,0.71]
["bitfinex","SOLUSD",1756077100432,4.28545298,206.6,206.52,6.76911209]
["bitfinex","SOLUSD",1756077100641,13.59559401,206.58,206.52,6.76911209]
["bitfinex","SOLUSD",1756077100960,13.59559401,206.56,206.5,0.71]
["bitfinex","SOLUSD",1756077101308,13.59559401,206.56,206.55,6.76911209]
["bitfinex","SOLUSD",1756077101520,0.68,206.56,206.47,0.71]
["bitfinex","SOLUSD",1756077101722,13.59559401,206.54,206.53,6.76911209]
["bitfinex","SOLUSD",1756077101931,17.88231801,206.54,206.43,0.71]
["bitfinex","SOLUSD",1756077102133,17.88231801,206.54,206.41,4.84458085]
["bitfinex","SOLUSD",1756077102134,3.606724,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077102508,4.286724,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077102706,13.59559401,206.52,206.45,0.71]
["bitfinex","SOLUSD",1756077102925,13.59559401,206.52,206.51,6.76911209]
["bitfinex","SOLUSD",1756077103139,17.88321816,206.52,206.51,6.76911209]
["bitfinex","SOLUSD",1756077103349,17.88321816,206.52,206.41,0.71]
["bitfinex","SOLUSD",1756077103647,13.59559401,206.5,206.49,6.76911209]
["bitfinex","SOLUSD",1756077103950,3.60762415,206.5,206.49,6.76911209]
["bitfinex","SOLUSD",1756077104107,13.59559401,206.52,206.49,6.76911209]
["bitfinex","SOLUSD",1756077104435,0.68,206.53,206.51,6.76911209]
["bitfinex","SOLUSD",1756077104636,0.68,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077104807,14.27559401,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077105010,17.88374523,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077105212,14.27559401,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077105432,13.59559401,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077105638,14.27559401,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077106133,17.88404833,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077106727,22.72595991,206.53,206.52,6.76911209]
["bitfinex","SOLUSD",1756077106917,6.76911209,206.58,206.52,13.53822418]
["bitfinex","SOLUSD",1756077106918,0.68,206.58,206.52,13.53822418]
["bitfinex","SOLUSD",1756077107120,13.59559401,206.61,206.57,6.76911209]
["bitfinex","SOLUSD",1756077107333,26.0,206.61,206.6,6.76911209]
["bitfinex","SOLUSD",1756077107651,30.28769075,206.61,206.6,6.76911209]
["bitfinex","SOLUSD",1756077108146,13.59559401,206.6,206.52,0.03]
["bitfinex","SOLUSD",1756077108351,3.60818484,206.59,206.57,6.76911209]
["bitfinex","SOLUSD",1756077108511,0.68,206.58,206.57,6.76911209]
["bitfinex","SOLUSD",1756077108938,13.59559401,206.57,206.56,6.76911209]
["bitfinex","SOLUSD",1756077109844,0.68,206.66,206.56,7.47911209]
["bitfinex","SOLUSD",1756077110012,3.60941328,206.65,206.57,0.71]
["bitfinex","SOLUSD",1756077110217,0.06,206.67,206.64,6.76911209]
["bitfinex","SOLUSD",1756077110518,4.349134,206.67,206.6,0.71]
["bitfinex","SOLUSD",1756077110745,13.59559401,206.65,206.6,0.71]
["bitfinex","SOLUSD",1756077111548,13.59559401,206.65,206.64,6.76911209]
["bitfinex","SOLUSD",1756077111841,0.68,206.65,206.64,6.76911209]
["bitfinex","SOLUSD",1756077112843,14.27559401,206.65,206.64,6.76911209]
["bitfinex","SOLUSD",1756077113015,0.28432314,206.63,206.54,0.71]
["bitfinex","SOLUSD",1756077113222,0.28432314,206.61,206.59,6.76911209]
["bitfinex","SOLUSD",1756077113446,0.28432314,206.61,206.52,6.79911209]
["bitfinex","SOLUSD",1756077113447,13.59559401,206.59,206.58,6.76911209]
["bitfinex","SOLUSD",1756077113649,14.27559401,206.59,206.52,6.79911209]
["bitfinex","SOLUSD",1756077113823,14.27559401,206.59,206.52,0.03]
["bitfinex","SOLUSD",1756077114017,13.59559401,206.64,206.53,0.71]
["bitfinex","SOLUSD",1756077114237,5.12320091,206.66,206.53,0.71]
["bitfinex","SOLUSD",1756077114238,13.59559401,206.62,206.53,0.71]
["bitfinex","SOLUSD",1756077114427,0.28432314,206.66,206.53,0.71]
["bitfinex","SOLUSD",1756077114639,13.59559401,206.66,206.65,6.76911209]
["bitfinex","SOLUSD",1756077114834,17.20597332,206.66,206.65,6.76911209]
["bitfinex","SOLUSD",1756077115027,14.27559401,206.66,206.65,6.76911209]
["bitfinex","SOLUSD",1756077115948,13.59559401,206.65,206.56,0.7]
["bitfinex","SOLUSD",1756077116139,13.59559401,206.65,206.63,6.76911209]
["bitfinex","SOLUSD",1756077116343,0.28432314,206.65,206.64,6.76911209]
["bitfinex","SOLUSD",1756077116916,0.06,206.67,206.64,6.76911209]
["bitfinex","SOLUSD",1756077117255,13.93991715,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077117553,0.28432314,206.66,206.57,0.7]
["bitfinex","SOLUSD",1756077117722,14.55991715,206.65,206.64,6.76911209]
["bitfinex","SOLUSD",1756077117924,14.55991715,206.65,206.57,0.7]
["bitfinex","SOLUSD",1756077117925,14.55991715,206.65,206.63,6.76911209]
["bitfinex","SOLUSD",1756077118117,14.55991715,206.64,206.63,6.76911209]
["bitfinex","SOLUSD",1756077119058,14.55991715,206.64,206.52,6.79911209]
["bitfinex","SOLUSD",1756077119059,0.28432314,206.62,206.61,6.76911209]
["bitfinex","SOLUSD",1756077119556,13.59559401,206.61,206.6,6.76911209]
["bitfinex","SOLUSD",1756077119731,0.68,206.61,206.6,6.76911209]
["bitfinex","SOLUSD",1756077120137,0.68,206.61,206.59,6.76911209]
["bitfinex","SOLUSD",1756077120463,14.55991715,206.61,206.6,6.76911209]
["bitfinex","SOLUSD",1756077120890,13.59559401,206.61,206.6,6.76911209]
["bitfinex","SOLUSD",1756077121060,26.06,206.67,206.6,7.46911209]
["bitfinex","SOLUSD",1756077121247,0.06,206.67,206.61,0.7]
["bitfinex","SOLUSD",1756077121867,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077122182,13.79775558,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077122358,3.67067911,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077122679,0.28432314,206.66,206.56,0.7]
["bitfinex","SOLUSD",1756077122851,13.59559401,206.65,206.63,6.76911209]
["bitfinex","SOLUSD",1756077123057,14.27559401,206.65,206.63,6.76911209]
["bitfinex","SOLUSD",1756077123449,13.59559401,206.63,206.56,0.7]
["bitfinex","SOLUSD",1756077123669,13.59559401,206.63,206.62,6.76911209]
["bitfinex","SOLUSD",1756077124050,18.43470153,206.65,206.56,0.7]
["bitfinex","SOLUSD",1756077124257,0.68,206.63,206.61,6.76911209]
["bitfinex","SOLUSD",1756077124468,227.69559401,206.62,206.61,6.76911209]
["bitfinex","SOLUSD",1756077124864,13.59559401,206.61,206.56,0.7]
["bitfinex","SOLUSD",1756077125186,0.06,206.67,206.6,6.76911209]
["bitfinex","SOLUSD",1756077125359,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077127663,0.06,206.67,206.63,0.7]
["bitfinex","SOLUSD",1756077127847,0.68,206.66,206.6,0.03]
["bitfinex","SOLUSD",1756077128049,0.68,206.66,206.64,6.76911209]
["bitfinex","SOLUSD",1756077128284,0.06,206.67,206.65,0.7]
["bitfinex","SOLUSD",1756077128451,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077130370,0.06,206.67,206.63,0.7]
["bitfinex","SOLUSD",1756077130573,0.06,206.67,206.6,0.03]
["bitfinex","SOLUSD",1756077130753,0.74,206.67,206.6,0.03]
["bitfinex","SOLUSD",1756077130966,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077131788,0.06,206.67,206.61,0.7]
["bitfinex","SOLUSD",1756077131789,0.74,206.67,206.6,0.03]
["bitfinex","SOLUSD",1756077131988,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077132156,0.06,206.67,206.66,7.46911209]
["bitfinex","SOLUSD",1756077133451,0.06,206.67,206.61,4.84003678]
["bitfinex","SOLUSD",1756077133655,0.06,206.67,206.6,0.03]
["bitfinex","SOLUSD",1756077133850,0.06,206.67,206.61,0.7]
["bitfinex","SOLUSD",1756077134063,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077136279,0.06,206.67,206.6,4.87025546]
["bitfinex","SOLUSD",1756077136280,0.74,206.67,206.6,0.03]
["bitfinex","SOLUSD",1756077136495,14.33559401,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077136674,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077137674,0.06,206.67,206.6,0.03]
["bitfinex","SOLUSD",1756077137881,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077138178,0.06,206.67,206.66,7.46911209]
["bitfinex","SOLUSD",1756077138977,0.06,206.67,206.6,0.03]
["bitfinex","SOLUSD",1756077139186,0.06,206.67,206.66,6.76911209]
["bitfinex","SOLUSD",1756077139481,0.06,206.67,206.66,0.7]
["bitfinex","SOLUSD",1756077139704,0.06,206.68,206.66,7.46911209]
["bitfinex","SOLUSD",1756077140022,0.06,206.68,206.67,11.60774372]
["bitfinex","SOLUSD",1756077140208,13.59559401,206.76,206.67,12.30774372]
["bitfinex","SOLUSD",1756077140395,13.59559401,206.76,206.75,6.76911209]
["bitfinex","SOLUSD",1756077140592,26.0,206.8,206.75,6.76911209]
["bitfinex","SOLUSD",1756077140593,13.59559401,206.8,206.75,6.76911209]
["bitfinex","SOLUSD",1756077140792,13.59559401,206.8,206.77,6.76911209]
["bitfinex","SOLUSD",1756077140998,14.27559401,206.8,206.79,6.76911209]
["bitfinex","SOLUSD",1756077141207,17.87900192,206.8,206.73,0.7]
["bitfinex","SOLUSD",1756077141423,14.27559401,206.8,206.79,6.76911209]
["bitfinex","SOLUSD",1756077141727,17.87774679,206.8,206.77,6.76911209]
["bitfinex","SOLUSD",1756077141934,13.59559401,206.78,206.68,0.7]
["bitfinex","SOLUSD",1756077142120,13.59559401,206.78,206.76,6.76911209]
["bitfinex","SOLUSD",1756077142320,0.68,206.79,206.77,6.76911209]
["bitfinex","SOLUSD",1756077142501,0.68,206.79,206.72,0.7]
["bitfinex","SOLUSD",1756077142502,13.59559401,206.8,206.78,6.76911209]
["bitfinex","SOLUSD",1756077142822,13.59559401,206.78,206.76,6.76911209]
["bitfinex","SOLUSD",1756077143199,14.27559401,206.77,206.75,6.76911209]
["bitfinex","SOLUSD",1756077143398,0.68,206.77,206.68,0.7]
["bitfinex","SOLUSD",1756077143596,0.68,206.77,206.76,6.76911209]
["bitfinex","SOLUSD",1756077144097,0.68,206.77,206.64,6.76911209]
["bitfinex","SOLUSD",1756077144098,13.59559401,206.76,206.64,6.76911209]
["bitfinex","SOLUSD",1756077144316,13.59559401,206.74,206.73,6.76911209]
["bitfinex","SOLUSD",1756077144606,14.27559401,206.74,206.73,6.76911209]
["bitfinex","SOLUSD",1756077145229,14.27559401,206.74,206.67,0.7]
["bitfinex","SOLUSD",1756077145539,40.84432314,206.79,206.67,0.7]
["bitfinex","SOLUSD",1756077145540,0.72,206.79,206.73,6.76911209]
["bitfinex","SOLUSD",1756077145703,14.31559401,206.79,206.78,6.76911209]
["bitfinex","SOLUSD",1756077146215,215.0,206.86,206.76,0.68]
["bitfinex","SOLUSD",1756077146414,215.0,206.86,206.81,6.76911209]
["bitfinex","SOLUSD",1756077146415,13.59559401,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077146615,17.19421295,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077146917,4.31749267,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077147145,0.72,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077147435,13.59559401,206.84,206.81,6.76911209]
["bitfinex","SOLUSD",1756077147637,13.59559401,206.82,206.76,6.76911209]
["bitfinex","SOLUSD",1756077147953,0.2,206.86,206.77,0.68]
["bitfinex","SOLUSD",1756077148808,13.79559401,206.86,206.77,0.68]
["bitfinex","SOLUSD",1756077149009,13.79559401,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077150138,0.2,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077150320,0.92,206.86,206.79,0.68]
["bitfinex","SOLUSD",1756077150522,0.2,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077151333,8.62941495,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077152442,22.22500896,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077152621,22.94500896,206.86,206.82,6.76911209]
["bitfinex","SOLUSD",1756077152820,20.64902924,206.84,206.72,0.68]
["bitfinex","SOLUSD",1756077153134,13.87991715,206.82,206.8,6.76911209]
["bitfinex","SOLUSD",1756077153331,1.00432314,206.82,206.8,6.76911209]
["bitfinex","SOLUSD",1756077153643,3.5955505,206.81,206.8,6.76911209]
["bitfinex","SOLUSD",1756077154431,8.43090662,206.81,206.8,6.76911209]
["bitfinex","SOLUSD",1756077154634,13.59559401,206.8,206.78,6.76911209]
["bitfinex","SOLUSD",1756077154834,14.31559401,206.8,206.78,6.76911209]
["bitfinex","SOLUSD",1756077155147,4.83535612,206.81,206.79,6.76911209]
["bitfinex","SOLUSD",1756077155347,17.19197534,206.8,206.79,6.76911209]
["bitfinex","SOLUSD",1756077155553,13.59559401,206.79,206.76,0.68]
["bitfinex","SOLUSD",1756077155859,13.59559401,206.79,206.78,6.76911209]
["bitfinex","SOLUSD",1756077156619,13.59559401,206.8,206.78,6.76911209]
["bitfinex","SOLUSD",1756077156827,13.59559401,206.8,206.76,0.68]
["bitfinex","SOLUSD",1756077157033,18.71509426,206.82,206.76,0.68]
["bitfinex","SOLUSD",1756077157243,59.43458052,206.86,206.76,0.68]
["bitfinex","SOLUSD",1756077157244,13.59559401,206.85,206.81,6.76911209]
["bitfinex","SOLUSD",1756077157547,13.59559401,206.83,206.76,6.76911209]
["bitfinex","SOLUSD",1756077157732,13.59559401,206.83,206.77,0.68]
["bitfinex","SOLUSD",1756077158557,214.1,206.82,206.77,0.68]
["bitfinex","SOLUSD",1756077159716,214.1,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077159916,133.8,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077160541,134.52,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077160751,0.28432314,206.8,206.64,6.76911209]
["bitfinex","SOLUSD",1756077160921,14.31559401,206.79,206.75,6.76911209]
["bitfinex","SOLUSD",1756077161122,13.59559401,206.77,206.67,0.68]
["bitfinex","SOLUSD",1756077161355,13.59559401,206.77,206.76,6.76911209]
["bitfinex","SOLUSD",1756077161561,0.72,206.78,206.76,6.76911209]
["bitfinex","SOLUSD",1756077161562,13.87991715,206.8,206.76,6.76911209]
["bitfinex","SOLUSD",1756077161722,3.59788431,206.79,206.72,0.68]
["bitfinex","SOLUSD",1756077161922,3.59788431,206.79,206.78,6.76911209]
["bitfinex","SOLUSD",1756077162122,13.59559401,206.81,206.78,6.76911209]
["bitfinex","SOLUSD",1756077162323,13.59559401,206.81,206.8,6.76911209]
["bitfinex","SOLUSD",1756077162552,13.59559401,206.84,206.76,0.68]
["bitfinex","SOLUSD",1756077163249,0.72,206.83,206.76,0.68]
["bitfinex","SOLUSD",1756077163454,14.31559401,206.83,206.82,6.76911209]
["bitfinex","SOLUSD",1756077163657,17.91355367,206.83,206.82,6.76911209]
["bitfinex","SOLUSD",1756077163833,17.91355367,206.83,206.66,14.79429337]
["bitfinex","SOLUSD",1756077164049,0.28432314,206.81,206.68,0.68]
["bitfinex","SOLUSD",1756077164240,0.72,206.8,206.68,0.68]
["bitfinex","SOLUSD",1756077164430,17.19386243,206.79,206.77,6.76911209]
["bitfinex","SOLUSD",1756077164631,1.00432314,206.81,206.78,6.76911209]
["bitfinex","SOLUSD",1756077164826,0.72,206.81,206.74,0.68]
["bitfinex","SOLUSD",1756077165034,13.59559401,206.82,206.74,0.68]
["bitfinex","SOLUSD",1756077165344,3.60006377,206.81,206.74,0.68]
["bitfinex","SOLUSD",1756077165546,19.15087774,206.82,206.74,0.68]
["bitfinex","SOLUSD",1756077165843,3.60023162,206.81,206.74,0.68]
["bitfinex","SOLUSD",1756077166048,13.59559401,206.84,206.8,6.76911209]
["bitfinex","SOLUSD",1756077166250,13.59559401,206.84,206.83,6.76911209]
["bitfinex","SOLUSD",1756077166447,17.19532267,206.84,206.82,6.76911209]
["bitfinex","SOLUSD",1756077166657,3.09972912,206.83,206.76,6.76911209]
["bitfinex","SOLUSD",1756077167039,13.59559401,206.85,206.76,7.44911209]
["bitfinex","SOLUSD",1756077167238,0.98,206.86,206.84,6.76911209]
["bitfinex","SOLUSD",1756077167461,14.57559401,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077167639,14.57559401,206.86,206.77,0.68]
["bitfinex","SOLUSD",1756077167833,14.57559401,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077168269,19.40980256,206.86,206.84,6.76911209]
["bitfinex","SOLUSD",1756077168455,0.72,206.85,206.77,0.68]
["bitfinex","SOLUSD",1756077168639,0.26,206.86,206.84,6.76911209]
["bitfinex","SOLUSD",1756077168843,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077169275,0.98,206.86,206.76,6.76911209]
["bitfinex","SOLUSD",1756077169474,14.57559401,206.86,206.76,7.44911209]
["bitfinex","SOLUSD",1756077169765,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077169963,0.98,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077170163,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077170963,0.98,206.86,206.79,0.68]
["bitfinex","SOLUSD",1756077171263,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077171484,0.26,206.86,206.76,11.60561849]
["bitfinex","SOLUSD",1756077171642,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077172179,0.26,206.86,206.83,0.68]
["bitfinex","SOLUSD",1756077172180,0.26,206.86,206.8,0.68]
["bitfinex","SOLUSD",1756077172353,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077172960,0.98,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077173264,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077174466,0.98,206.86,206.77,0.68]
["bitfinex","SOLUSD",1756077174975,0.98,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077175557,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077176380,0.26,206.86,206.85,7.43911209]
["bitfinex","SOLUSD",1756077176666,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077179176,4.54387813,206.86,206.8,0.67]
["bitfinex","SOLUSD",1756077179392,3.60387813,206.85,206.8,0.67]
["bitfinex","SOLUSD",1756077179561,3.60387813,206.85,206.78,0.67]
["bitfinex","SOLUSD",1756077180163,14.27559401,206.84,206.75,0.67]
["bitfinex","SOLUSD",1756077180369,4.28387813,206.83,206.74,0.03]
["bitfinex","SOLUSD",1756077180576,13.59559401,206.81,206.74,0.03]
["bitfinex","SOLUSD",1756077180792,13.59559401,206.79,206.77,6.76911209]
["bitfinex","SOLUSD",1756077180992,0.68,206.78,206.77,6.76911209]
["bitfinex","SOLUSD",1756077181191,4.28751884,206.78,206.77,6.76911209]
["bitfinex","SOLUSD",1756077181396,4.28751884,206.78,206.75,6.76911209]
["bitfinex","SOLUSD",1756077181563,13.59559401,206.76,206.74,6.79911209]
["bitfinex","SOLUSD",1756077181770,4.28751884,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077182497,4.28751884,206.75,206.74,6.79911209]
["bitfinex","SOLUSD",1756077182802,4.28751884,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077182966,17.88311285,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077183158,23.00419536,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077183366,29.77330745,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077183563,0.28432314,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756077183888,29.09971489,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756077184077,29.77971489,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756077184278,17.88881836,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756077184495,3.61322435,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756077184808,4.29322435,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756077185297,3.61322435,206.72,206.71,7.46911209]
["bitfinex","SOLUSD",1756077185505,12.084795,206.88,206.71,7.46911209]
["bitfinex","SOLUSD",1756077185667,12.084795,206.88,206.81,6.76911209]
["bitfinex","SOLUSD",1756077185668,0.68,206.83,206.81,6.76911209]
["bitfinex","SOLUSD",1756077185859,3.61153174,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077186066,17.20712575,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077186495,17.20712575,206.82,206.76,6.76911209]
["bitfinex","SOLUSD",1756077186683,3.61153174,206.81,206.75,0.67]
["bitfinex","SOLUSD",1756077186972,3.61153174,206.81,206.8,6.76911209]
["bitfinex","SOLUSD",1756077187174,0.26,206.86,206.8,7.43911209]
["bitfinex","SOLUSD",1756077187397,3.87064174,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077187584,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077188466,0.26,206.86,206.85,7.43911209]
["bitfinex","SOLUSD",1756077189096,0.26,206.86,206.81,0.67]
["bitfinex","SOLUSD",1756077189294,0.26,206.86,206.76,18.8599415]
["bitfinex","SOLUSD",1756077189295,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077189672,0.26,206.86,206.82,0.67]
["bitfinex","SOLUSD",1756077189882,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077190599,0.26,206.86,206.83,0.67]
["bitfinex","SOLUSD",1756077190777,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077191877,0.26,206.86,206.85,7.43911209]
["bitfinex","SOLUSD",1756077193188,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077194832,0.26,206.86,206.79,0.67]
["bitfinex","SOLUSD",1756077194993,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077195192,0.26,206.86,206.78,4.83605764]
["bitfinex","SOLUSD",1756077195531,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077198230,0.26,206.86,206.8,0.67]
["bitfinex","SOLUSD",1756077198406,0.94,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077198807,18.14317813,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077199026,13.59559401,206.85,206.77,0.03]
["bitfinex","SOLUSD",1756077199202,80.3,206.84,206.77,0.03]
["bitfinex","SOLUSD",1756077199401,93.89559401,206.83,206.77,0.03]
["bitfinex","SOLUSD",1756077199604,13.59559401,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756077199837,14.27559401,206.82,206.77,0.03]
["bitfinex","SOLUSD",1756077200003,0.68,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756077200423,14.27559401,206.8,206.79,6.76911209]
["bitfinex","SOLUSD",1756077201030,14.27559401,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756077201544,13.59559401,206.8,206.79,6.76911209]
["bitfinex","SOLUSD",1756077201738,14.27559401,206.8,206.79,6.76911209]
["bitfinex","SOLUSD",1756077202614,14.27559401,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756077202900,13.59559401,206.8,206.79,6.76911209]
["bitfinex","SOLUSD",1756077203534,17.88415105,206.8,206.79,6.76911209]
["bitfinex","SOLUSD",1756077204731,80.3,206.83,206.79,6.76911209]
["bitfinex","SOLUSD",1756077205037,80.3,206.83,206.82,6.76911209]
["bitfinex","SOLUSD",1756077205341,4.29798031,206.83,206.77,4.86616908]
["bitfinex","SOLUSD",1756077205503,0.69,206.83,206.77,4.86616908]
["bitfinex","SOLUSD",1756077205831,13.59559401,206.85,206.77,4.86616908]
["bitfinex","SOLUSD",1756077205832,0.69,206.85,206.77,0.03]
["bitfinex","SOLUSD",1756077206138,3.60790716,206.84,206.78,0.72]
["bitfinex","SOLUSD",1756077206343,0.26,206.86,206.83,6.76911209]
["bitfinex","SOLUSD",1756077206630,18.15404558,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077206846,18.15404558,206.86,206.78,0.72]
["bitfinex","SOLUSD",1756077207000,3.60845157,206.85,206.84,6.76911209]
["bitfinex","SOLUSD",1756077207205,4.29845157,206.85,206.84,6.76911209]
["bitfinex","SOLUSD",1756077207504,4.29845157,206.85,206.77,0.03]
["bitfinex","SOLUSD",1756077207505,13.59559401,206.84,206.77,0.03]
["bitfinex","SOLUSD",1756077207706,13.59559401,206.82,206.79,6.76911209]
["bitfinex","SOLUSD",1756077207932,0.69,206.81,206.8,6.76911209]
["bitfinex","SOLUSD",1756077208104,0.69,206.82,206.8,6.76911209]
["bitfinex","SOLUSD",1756077208407,0.69,206.81,206.8,6.76911209]
["bitfinex","SOLUSD",1756077208610,13.59559401,206.83,206.8,6.76911209]
["bitfinex","SOLUSD",1756077208839,4.29901402,206.82,206.8,6.76911209]
["bitfinex","SOLUSD",1756077209138,13.59559401,206.82,206.81,6.76911209]
["bitfinex","SOLUSD",1756077209501,0.26,206.86,206.81,7.48911209]
["bitfinex","SOLUSD",1756077209730,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077210812,0.26,206.86,206.8,4.83558735]
["bitfinex","SOLUSD",1756077211015,0.26,206.86,206.85,6.76911209]
["bitfinex","SOLUSD",1756077211730,0.95,206.86,206.77,4.866269]
["bitfinex","SOLUSD",1756077211943,0.95,206.86,206.84,6.76911209]
["bitfinex","SOLUSD",1756077212409,0.26,206.86,206.78,0.72]
["bitfinex","SOLUSD",1756077212613,0.69,206.85,206.83,6.76911209]
["bitfinex","SOLUSD",1756077213043,0.69,206.85,206.78,5.55601911]
["bitfinex","SOLUSD",1756077213349,0.69,206.85,206.83,6.76911209]
["bitfinex","SOLUSD",1756077213522,0.69,206.84,206.83,6.76911209]
["bitfinex","SOLUSD",1756077213725,0.69,206.84,206.81,6.76911209]
["bitfinex","SOLUSD",1756077213919,3.60911166,206.84,206.81,6.76911209]
["bitfinex","SOLUSD",1756077214130,3.60911166,206.84,206.77,0.03]
["bitfinex","SOLUSD",1756077214131,13.59559401,206.82,206.79,6.76911209]
["bitfinex","SOLUSD",1756077214329,0.69,206.81,206.79,6.76911209]
["bitfinex","SOLUSD",1756077214827,14.28559401,206.85,206.8,6.76911209]
["bitfinex","SOLUSD",1756077215029,4.29905924,206.84,206.77,0.03]
["bitfinex","SOLUSD",1756077215236,13.59559401,206.82,206.79,6.76911209]
["bitfinex","SOLUSD",1756077215412,11.60365392,206.85,206.8,6.76911209]
["bitfinex","SOLUSD",1756077215612,0.69,206.82,206.8,6.76911209]
["bitfinex","SOLUSD",1756077215829,0.69,206.82,206.77,0.03]
["bitfinex","SOLUSD",1756077216001,3.60940143,206.81,206.8,6.76911209]
["bitfinex","SOLUSD",1756077216204,0.69,206.82,206.77,0.03]
["bitfinex","SOLUSD",1756077216405,0.69,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756077216636,0.69,206.8,206.77,6.79911209]
["bitfinex","SOLUSD",1756077216637,3.60940457,206.79,206.77,6.79911209]
["bitfinex","SOLUSD",1756077216937,4.29940457,206.79,206.77,6.79911209]
["bitfinex","SOLUSD",1756077217136,0.69,206.79,206.78,6.76911209]
["bitfinex","SOLUSD",1756077217622,0.69,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756077218003,14.28559401,206.79,206.77,0.03]
["bitfinex","SOLUSD",1756077218225,14.28559401,206.79,206.77,6.79911209]
["bitfinex","SOLUSD",1756077218511,3.60954645,206.78,206.77,6.79911209]
["bitfinex","SOLUSD",1756077218829,17.89514046,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756077219612,65.84845751,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756077220337,39.59559401,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077220638,17.20502228,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077220809,17.20502228,206.75,206.74,6.79911209]
["bitfinex","SOLUSD",1756077221943,17.89502228,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077222316,17.20502228,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077222729,17.89502228,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077223045,17.89262059,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077223354,70.60281519,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756077223516,70.60281519,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756077223718,20.3647061,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077224032,23.97173268,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077224214,29.49895998,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077224752,70.25895998,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077225526,29.49895998,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077225721,70.21895998,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077226246,13.59559401,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077226737,17.19856116,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077227045,17.88856116,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077227233,22.72578846,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077227443,29.77922369,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077228532,23.0101116,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077228728,63.6501116,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077229025,29.77922369,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077229345,70.39922369,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756077229856,39.59559401,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077230057,90.56767325,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077230428,84.48856116,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077230743,96.37992575,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077231359,57.77856116,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077231560,22.03649052,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077231932,17.19856116,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077232657,3.59738009,206.7,206.69,7.51911209]
["bitfinex","SOLUSD",1756077232838,13.59559401,206.73,206.69,7.51911209]
["bitfinex","SOLUSD",1756077233157,17.19262158,206.72,206.71,6.76911209]
["bitfinex","SOLUSD",1756077233750,17.19262158,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756077233938,13.59559401,206.72,206.7,6.76911209]
["bitfinex","SOLUSD",1756077234359,13.59559401,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756077234660,13.59559401,206.72,206.7,6.76911209]
["bitfinex","SOLUSD",1756077234863,13.59559401,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756077235242,13.59559401,206.72,206.69,0.7]
["bitfinex","SOLUSD",1756077235455,3.59643855,206.71,206.69,0.7]
["bitfinex","SOLUSD",1756077235850,46.3647061,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077236045,50.93606785,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077236660,55.77399721,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077237366,49.00488512,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077237552,55.77399721,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077237950,129.30488512,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077238156,136.07399721,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756077238366,39.59559401,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756077238558,90.88606785,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756077238756,96.41493361,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756077240471,96.41493361,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756077240472,13.87991715,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756077240644,39.87991715,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756077240844,90.84606785,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756077241060,39.87991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756077241273,90.84606785,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756077241571,13.87991715,206.57,206.53,0.2]
["bitfinex","SOLUSD",1756077241739,64.84304355,206.56,206.53,0.2]
["bitfinex","SOLUSD",1756077241945,13.87991715,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756077242145,64.84344736,206.54,206.53,0.2]
["bitfinex","SOLUSD",1756077242341,13.87991715,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756077242545,24.93344736,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756077242788,33.61187363,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756077243679,20.64902924,206.52,206.42,6.76911209]
["bitfinex","SOLUSD",1756077243981,65.49344736,206.52,206.42,6.76911209]
["bitfinex","SOLUSD",1756077244292,13.59559401,206.5,206.39,0.2]
["bitfinex","SOLUSD",1756077244448,13.87991715,206.48,206.39,0.2]
["bitfinex","SOLUSD",1756077244796,64.77278828,206.48,206.39,0.2]
["bitfinex","SOLUSD",1756077245090,69.61587235,206.48,206.4,7.43911209]
["bitfinex","SOLUSD",1756077245289,69.63587235,206.48,206.41,0.67]
["bitfinex","SOLUSD",1756077245490,69.63587235,206.48,206.43,6.76911209]
["bitfinex","SOLUSD",1756077245491,17.46367619,206.48,206.43,6.76911209]
["bitfinex","SOLUSD",1756077245693,58.00367619,206.48,206.44,0.67]
["bitfinex","SOLUSD",1756077245896,17.17935305,206.48,206.47,0.7]
["bitfinex","SOLUSD",1756077246058,17.17935305,206.48,206.47,7.46911209]
["bitfinex","SOLUSD",1756077246263,17.17935305,206.48,206.47,0.7]
["bitfinex","SOLUSD",1756077246485,17.17935305,206.48,206.47,7.46911209]
["bitfinex","SOLUSD",1756077246897,17.46367619,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077247112,62.86676026,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077247265,69.63587235,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077247888,70.32587235,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077248298,63.54411872,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077248469,29.75323081,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077248800,29.06323081,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077248968,69.60323081,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077249164,62.83411872,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077249371,63.52411872,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077249772,62.83411872,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077249979,69.60323081,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077250686,63.52411872,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077251009,30.42323072,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077251301,70.95708961,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756077251886,39.59559401,206.44,206.39,0.2]
["bitfinex","SOLUSD",1756077252196,0.28432314,206.47,206.39,0.2]
["bitfinex","SOLUSD",1756077252197,46.64902924,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756077252412,90.73400563,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756077253600,88.80985478,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756077253796,95.57896687,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756077257888,43.1605704,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756077258095,17.1605704,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756077258298,22.00553164,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756077258515,28.9168053,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756077258679,29.74896687,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756077258881,29.74896687,206.4,206.28,0.03]
["bitfinex","SOLUSD",1756077258882,39.59559401,206.34,206.28,0.03]
["bitfinex","SOLUSD",1756077259079,39.59559401,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756077259282,50.21400563,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756077259512,50.21400563,206.29,206.23,0.03]
["bitfinex","SOLUSD",1756077259513,13.87991715,206.25,206.23,0.03]
["bitfinex","SOLUSD",1756077259714,39.73775558,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756077259921,90.65400563,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756077260292,17.1605704,206.17,206.16,0.7]
["bitfinex","SOLUSD",1756077260692,3.56497639,206.17,206.16,7.46911209]
["bitfinex","SOLUSD",1756077261095,13.59559401,206.2,206.16,7.46911209]
["bitfinex","SOLUSD",1756077261300,17.14848052,206.19,206.18,10.11061151]
["bitfinex","SOLUSD",1756077261586,3.55394453,206.19,206.18,0.67]
["bitfinex","SOLUSD",1756077261788,17.14990071,206.19,206.18,0.67]
["bitfinex","SOLUSD",1756077262227,17.14990071,206.19,206.18,10.78061151]
["bitfinex","SOLUSD",1756077262523,17.14990071,206.19,206.18,0.67]
["bitfinex","SOLUSD",1756077263407,17.14990071,206.19,206.18,10.78061151]
["bitfinex","SOLUSD",1756077263619,13.87991715,206.23,206.18,10.78061151]
["bitfinex","SOLUSD",1756077263926,3.55028538,206.22,206.19,0.67]
["bitfinex","SOLUSD",1756077264090,17.14587939,206.21,206.19,0.67]
["bitfinex","SOLUSD",1756077264290,13.59559401,206.24,206.2,0.67]
["bitfinex","SOLUSD",1756077264521,54.55547853,206.22,206.16,0.7]
["bitfinex","SOLUSD",1756077264821,3.54887101,206.21,206.16,0.7]
["bitfinex","SOLUSD",1756077265020,3.54887101,206.21,206.18,10.11061151]
["bitfinex","SOLUSD",1756077265338,3.54887101,206.21,206.19,10.79061151]
["bitfinex","SOLUSD",1756077265498,3.54887101,206.21,206.19,0.68]
["bitfinex","SOLUSD",1756077266236,13.65948252,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756077266524,13.59559401,206.19,206.17,10.79061151]
["bitfinex","SOLUSD",1756077266703,13.59559401,206.21,206.17,10.79061151]
["bitfinex","SOLUSD",1756077266906,3.54684001,206.2,206.17,0.68]
["bitfinex","SOLUSD",1756077267099,3.54684001,206.2,206.17,10.79061151]
["bitfinex","SOLUSD",1756077267524,3.54684001,206.2,206.17,10.11061151]
["bitfinex","SOLUSD",1756077268147,3.54684001,206.2,206.17,10.79061151]
["bitfinex","SOLUSD",1756077268451,3.54684001,206.2,206.17,10.11061151]
["bitfinex","SOLUSD",1756077268660,3.54684001,206.2,206.18,0.68]
["bitfinex","SOLUSD",1756077268863,3.54684001,206.2,206.17,10.11061151]
["bitfinex","SOLUSD",1756077269237,13.59559401,206.2,206.19,10.11061151]
["bitfinex","SOLUSD",1756077269438,13.59559401,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756077269754,13.59559401,206.19,206.18,10.11061151]
["bitfinex","SOLUSD",1756077269929,39.87991715,206.24,206.18,10.79061151]
["bitfinex","SOLUSD",1756077270128,13.59559401,206.12,206.01,0.68]
["bitfinex","SOLUSD",1756077270356,13.59559401,206.1,206.01,0.68]
["bitfinex","SOLUSD",1756077270531,13.59559401,206.08,206.06,10.11061151]
["bitfinex","SOLUSD",1756077270725,0.69,206.18,206.07,10.79061151]
["bitfinex","SOLUSD",1756077270924,0.69,206.18,206.01,4.85408924]
["bitfinex","SOLUSD",1756077270925,13.59559401,206.16,206.15,10.11061151]
["bitfinex","SOLUSD",1756077271169,0.69,206.22,206.15,10.11061151]
["bitfinex","SOLUSD",1756077271170,13.87991715,206.19,206.15,10.79061151]
["bitfinex","SOLUSD",1756077271347,13.87991715,206.19,206.08,10.11061151]
["bitfinex","SOLUSD",1756077271348,13.59559401,206.19,206.18,10.11061151]
["bitfinex","SOLUSD",1756077271548,40.96,206.28,206.18,10.11061151]
["bitfinex","SOLUSD",1756077271549,13.59559401,206.29,206.18,10.79061151]
["bitfinex","SOLUSD",1756077271763,0.69,206.3,206.24,10.11061151]
["bitfinex","SOLUSD",1756077271764,13.59559401,206.27,206.24,10.11061151]
["bitfinex","SOLUSD",1756077271924,0.69,206.3,206.08,10.11061151]
["bitfinex","SOLUSD",1756077271925,13.59559401,206.25,206.23,10.11061151]
["bitfinex","SOLUSD",1756077272125,23.99052866,206.28,206.11,66.98]
["bitfinex","SOLUSD",1756077272321,23.99052866,206.28,206.12,0.68]
["bitfinex","SOLUSD",1756077272322,0.28432314,206.19,206.12,0.68]
["bitfinex","SOLUSD",1756077272552,13.59559401,206.18,206.13,10.11061151]
["bitfinex","SOLUSD",1756077272758,13.59559401,206.18,206.13,10.79061151]
["bitfinex","SOLUSD",1756077272947,18.72985179,206.19,206.13,10.79061151]
["bitfinex","SOLUSD",1756077273148,3.54587882,206.18,206.13,10.79061151]
["bitfinex","SOLUSD",1756077273565,3.54587882,206.18,206.1,10.11061151]
["bitfinex","SOLUSD",1756077273566,13.87991715,206.16,206.1,10.11061151]
["bitfinex","SOLUSD",1756077273862,3.54587882,206.15,206.1,10.11061151]
["bitfinex","SOLUSD",1756077274231,3.54587882,206.15,206.1,10.79061151]
["bitfinex","SOLUSD",1756077274628,3.54587882,206.15,206.11,10.11061151]
["bitfinex","SOLUSD",1756077275542,13.59559401,206.14,206.07,0.68]
["bitfinex","SOLUSD",1756077275742,13.59559401,206.12,206.1,10.11061151]
["bitfinex","SOLUSD",1756077275938,0.69,206.22,206.11,10.79061151]
["bitfinex","SOLUSD",1756077276140,3.54769039,206.2,206.16,10.11061151]
["bitfinex","SOLUSD",1756077276356,6.16085842,206.27,206.19,10.11061151]
["bitfinex","SOLUSD",1756077276541,18.42334458,206.32,206.17,0.68]
["bitfinex","SOLUSD",1756077276542,3.5476371,206.26,206.2,10.11061151]
["bitfinex","SOLUSD",1756077276730,3.5476371,206.25,206.2,10.79061151]
["bitfinex","SOLUSD",1756077276931,39.87991715,206.3,206.2,10.79061151]
["bitfinex","SOLUSD",1756077277248,3.54670165,206.29,206.2,15.64027203]
["bitfinex","SOLUSD",1756077277444,0.69,206.35,206.28,10.11061151]
["bitfinex","SOLUSD",1756077277623,3.54888743,206.34,206.3,10.11061151]
["bitfinex","SOLUSD",1756077277822,3.54888743,206.33,206.3,0.68]
["bitfinex","SOLUSD",1756077278041,3.54858983,206.32,206.26,0.68]
["bitfinex","SOLUSD",1756077278363,26.0,206.33,206.3,10.11061151]
["bitfinex","SOLUSD",1756077278364,17.14418384,206.31,206.3,10.11061151]
["bitfinex","SOLUSD",1756077278729,3.54858983,206.31,206.3,10.79061151]
["bitfinex","SOLUSD",1756077278923,10.21061151,206.37,206.3,10.79061151]
["bitfinex","SOLUSD",1756077278924,0.1,206.37,206.3,10.79061151]
["bitfinex","SOLUSD",1756077279230,0.1,206.37,206.34,10.11061151]
["bitfinex","SOLUSD",1756077279231,3.55290748,206.36,206.34,10.11061151]
["bitfinex","SOLUSD",1756077279429,17.14850149,206.35,206.34,10.11061151]
["bitfinex","SOLUSD",1756077279729,3.55290748,206.35,206.34,10.79061151]
["bitfinex","SOLUSD",1756077279937,3.55290748,206.35,206.32,10.11061151]
["bitfinex","SOLUSD",1756077280246,13.59559401,206.33,206.32,10.11061151]
["bitfinex","SOLUSD",1756077280547,3.56310058,206.33,206.32,10.11061151]
["bitfinex","SOLUSD",1756077280963,3.56310058,206.33,206.29,0.68]
["bitfinex","SOLUSD",1756077281141,18.54138453,206.37,206.32,10.11061151]
["bitfinex","SOLUSD",1756077281341,3.56787138,206.36,206.32,10.11061151]
["bitfinex","SOLUSD",1756077281653,3.56787138,206.35,206.33,10.11061151]
["bitfinex","SOLUSD",1756077281849,3.56787138,206.35,206.3,0.68]
["bitfinex","SOLUSD",1756077281850,13.59559401,206.33,206.32,10.11061151]
["bitfinex","SOLUSD",1756077282039,17.16346539,206.33,206.32,10.11061151]
["bitfinex","SOLUSD",1756077282673,17.16346539,206.33,206.3,10.11061151]
["bitfinex","SOLUSD",1756077282851,17.16346539,206.32,206.31,10.11061151]
["bitfinex","SOLUSD",1756077283175,13.59559401,206.31,206.3,10.11061151]
["bitfinex","SOLUSD",1756077283346,17.16346539,206.31,206.3,6.77927357]
["bitfinex","SOLUSD",1756077283547,17.16346539,206.31,206.27,6.77927357]
["bitfinex","SOLUSD",1756077283750,13.59559401,206.34,206.3,6.77927357]
["bitfinex","SOLUSD",1756077284060,13.59559401,206.32,206.28,6.77927357]
["bitfinex","SOLUSD",1756077284371,3.57878841,206.33,206.28,6.77927357]
["bitfinex","SOLUSD",1756077284372,3.57878841,206.31,206.28,6.77927357]
["bitfinex","SOLUSD",1756077284672,13.59559401,206.29,206.28,6.77927357]
["bitfinex","SOLUSD",1756077284851,3.57878841,206.29,206.28,14.23854714]
["bitfinex","SOLUSD",1756077285475,13.59559401,206.35,206.28,14.23854714]
["bitfinex","SOLUSD",1756077285667,13.73775558,206.35,206.34,6.77927357]
["bitfinex","SOLUSD",1756077285854,39.59559401,206.34,206.32,6.77927357]
["bitfinex","SOLUSD",1756077286375,0.28432314,206.32,206.25,0.68]
["bitfinex","SOLUSD",1756077286678,0.28432314,206.32,206.29,6.77927357]
["bitfinex","SOLUSD",1756077287171,0.28432314,206.32,206.28,6.77927357]
["bitfinex","SOLUSD",1756077287376,13.59559401,206.31,206.28,6.77927357]
["bitfinex","SOLUSD",1756077287581,0.28432314,206.32,206.25,0.68]
["bitfinex","SOLUSD",1756077287750,0.28432314,206.32,206.28,6.77927357]
["bitfinex","SOLUSD",1756077287950,0.28432314,206.32,206.29,6.77927357]
["bitfinex","SOLUSD",1756077288150,0.28432314,206.32,206.28,6.77927357]
["bitfinex","SOLUSD",1756077288571,0.28432314,206.32,206.25,0.68]
["bitfinex","SOLUSD",1756077288773,0.28432314,206.32,206.28,6.77927357]
["bitfinex","SOLUSD",1756077288972,0.28432314,206.3,206.23,0.68]
["bitfinex","SOLUSD",1756077289285,13.59559401,206.3,206.29,6.77927357]
["bitfinex","SOLUSD",1756077289454,13.59559401,206.3,206.24,0.68]
["bitfinex","SOLUSD",1756077289652,13.59559401,206.3,206.27,6.77927357]
["bitfinex","SOLUSD",1756077290454,13.59559401,206.31,206.29,6.77927357]
["bitfinex","SOLUSD",1756077290647,13.59559401,206.31,206.3,6.77927357]
["bitfinex","SOLUSD",1756077290856,0.14216157,206.36,206.3,7.45927357]
["bitfinex","SOLUSD",1756077291049,0.14216157,206.36,206.22,26.0]
["bitfinex","SOLUSD",1756077291050,0.1,206.37,206.35,6.77927357]
["bitfinex","SOLUSD",1756077291273,0.1,206.37,206.36,6.77927357]
["bitfinex","SOLUSD",1756077291482,13.69559401,206.37,206.36,6.77927357]
["bitfinex","SOLUSD",1756077291652,0.1,206.37,206.36,7.45927357]
["bitfinex","SOLUSD",1756077292255,0.1,206.37,206.36,6.77927357]
["bitfinex","SOLUSD",1756077292460,0.1,206.37,206.35,6.77927357]
["bitfinex","SOLUSD",1756077292670,0.1,206.37,206.36,6.77927357]
["bitfinex","SOLUSD",1756077293079,0.1,206.37,206.36,7.45927357]
["bitfinex","SOLUSD",1756077293755,0.1,206.37,206.31,0.68]
["bitfinex","SOLUSD",1756077293958,0.1,206.37,206.36,6.77927357]
["bitfinex","SOLUSD",1756077295059,0.1,206.37,206.33,0.68]
["bitfinex","SOLUSD",1756077295260,0.1,206.37,206.36,6.77927357]
["bitfinex","SOLUSD",1756077296777,0.1,206.37,206.36,7.44927357]
["bitfinex","SOLUSD",1756077297690,0.06,206.39,206.36,12.29517393]
["bitfinex","SOLUSD",1756077297869,0.06,206.39,206.38,6.77927357]
["bitfinex","SOLUSD",1756077298371,0.06,206.39,206.38,7.44927357]
["bitfinex","SOLUSD",1756077298888,0.06,206.39,206.38,12.29470432]
["bitfinex","SOLUSD",1756077299258,0.06,206.39,206.38,19.07397789]
["bitfinex","SOLUSD",1756077299460,13.65559401,206.47,206.38,19.07397789]
["bitfinex","SOLUSD",1756077299785,13.65559401,206.47,206.46,6.77927357]
["bitfinex","SOLUSD",1756077299983,14.35559401,206.47,206.46,6.77927357]
["bitfinex","SOLUSD",1756077300284,14.35559401,206.47,206.38,4.84543075]
["bitfinex","SOLUSD",1756077300285,13.59559401,206.43,206.38,40.52]
["bitfinex","SOLUSD",1756077300484,13.59559401,206.43,206.42,6.77927357]
["bitfinex","SOLUSD",1756077300684,0.28432314,206.46,206.39,0.67]
["bitfinex","SOLUSD",1756077300889,40.29559401,206.45,206.43,6.77927357]
["bitfinex","SOLUSD",1756077301075,13.59559401,206.43,206.42,6.77927357]
["bitfinex","SOLUSD",1756077301276,13.59559401,206.43,206.41,6.77927357]
["bitfinex","SOLUSD",1756077301572,13.59559401,206.43,206.42,6.77927357]
["bitfinex","SOLUSD",1756077302297,26.0,206.45,206.42,6.77927357]
["bitfinex","SOLUSD",1756077302586,0.06,206.47,206.44,6.77927357]
["bitfinex","SOLUSD",1756077302789,13.59559401,206.46,206.43,0.67]
["bitfinex","SOLUSD",1756077302986,13.59559401,206.46,206.45,6.77927357]
["bitfinex","SOLUSD",1756077303495,0.06,206.47,206.45,7.44927357]
["bitfinex","SOLUSD",1756077303658,0.06,206.5,206.46,7.44927357]
["bitfinex","SOLUSD",1756077303858,0.06,206.5,206.4,7.06359671]
["bitfinex","SOLUSD",1756077303859,0.06,206.5,206.42,5.51447923]
["bitfinex","SOLUSD",1756077304114,0.7,206.49,206.4,6.77927357]
["bitfinex","SOLUSD",1756077304282,13.59559401,206.48,206.41,0.67]
["bitfinex","SOLUSD",1756077304469,0.06,206.5,206.41,0.67]
["bitfinex","SOLUSD",1756077304470,13.65559401,206.5,206.47,6.77927357]
["bitfinex","SOLUSD",1756077304793,13.65559401,206.5,206.49,6.77927357]
["bitfinex","SOLUSD",1756077305182,13.65559401,206.5,206.49,7.44927357]
["bitfinex","SOLUSD",1756077305183,0.06,206.5,206.49,7.44927357]
["bitfinex","SOLUSD",1756077305366,0.06,206.52,206.49,19.07139667]
["bitfinex","SOLUSD",1756077305570,0.1,206.58,206.51,13.55854714]
["bitfinex","SOLUSD",1756077305764,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077306001,0.8,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077306182,13.59559401,206.57,206.5,41.29]
["bitfinex","SOLUSD",1756077306371,13.59559401,206.57,206.56,6.77927357]
["bitfinex","SOLUSD",1756077306578,0.7,206.57,206.56,6.77927357]
["bitfinex","SOLUSD",1756077306905,0.38432314,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077307071,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077307896,0.1,206.58,206.52,6.77927357]
["bitfinex","SOLUSD",1756077308370,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077309713,13.59559401,206.57,206.48,40.54]
["bitfinex","SOLUSD",1756077310010,13.59559401,206.57,206.47,40.52]
["bitfinex","SOLUSD",1756077310188,0.1,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077310373,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077310883,14.39559401,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077311115,14.39559401,206.58,206.45,26.0]
["bitfinex","SOLUSD",1756077311116,0.8,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077311309,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077312369,0.1,206.58,206.52,0.67]
["bitfinex","SOLUSD",1756077312575,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077312879,0.1,206.58,206.52,0.67]
["bitfinex","SOLUSD",1756077313078,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077313674,0.1,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077313675,5.64073966,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077313897,13.59559401,206.56,206.55,6.77927357]
["bitfinex","SOLUSD",1756077314311,0.1,206.58,206.55,6.77927357]
["bitfinex","SOLUSD",1756077314478,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077314873,13.59559401,206.57,206.56,6.77927357]
["bitfinex","SOLUSD",1756077315379,14.29559401,206.57,206.48,40.4]
["bitfinex","SOLUSD",1756077315594,4.94074267,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077315595,0.1,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077315783,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077318194,0.1,206.58,206.55,6.77927357]
["bitfinex","SOLUSD",1756077318195,13.59559401,206.57,206.55,6.77927357]
["bitfinex","SOLUSD",1756077318391,13.59559401,206.57,206.54,6.77927357]
["bitfinex","SOLUSD",1756077318392,14.29559401,206.57,206.54,6.77927357]
["bitfinex","SOLUSD",1756077319015,14.29559401,206.57,206.55,6.77927357]
["bitfinex","SOLUSD",1756077319789,13.59559401,206.55,206.49,0.67]
["bitfinex","SOLUSD",1756077319994,13.59559401,206.55,206.45,40.3]
["bitfinex","SOLUSD",1756077320219,13.59559401,206.55,206.53,6.77927357]
["bitfinex","SOLUSD",1756077320419,13.59559401,206.56,206.53,6.77927357]
["bitfinex","SOLUSD",1756077320593,0.7,206.55,206.53,6.77927357]
["bitfinex","SOLUSD",1756077320788,13.59559401,206.53,206.49,6.77927357]
["bitfinex","SOLUSD",1756077321024,14.29559401,206.53,206.5,6.77927357]
["bitfinex","SOLUSD",1756077321387,19.13767244,206.53,206.5,6.77927357]
["bitfinex","SOLUSD",1756077321593,13.59559401,206.56,206.51,6.77927357]
["bitfinex","SOLUSD",1756077321795,13.59559401,206.56,206.52,6.77927357]
["bitfinex","SOLUSD",1756077322025,7.06359671,206.53,206.44,0.03]
["bitfinex","SOLUSD",1756077322326,13.59559401,206.51,206.45,0.67]
["bitfinex","SOLUSD",1756077322513,13.59559401,206.54,206.5,6.77927357]
["bitfinex","SOLUSD",1756077322713,0.7,206.54,206.45,0.67]
["bitfinex","SOLUSD",1756077322908,13.59559401,206.52,206.44,0.03]
["bitfinex","SOLUSD",1756077323293,13.87991715,206.53,206.44,0.03]
["bitfinex","SOLUSD",1756077323511,12.32155565,206.52,206.47,6.77927357]
["bitfinex","SOLUSD",1756077323723,12.32155565,206.52,206.46,6.77927357]
["bitfinex","SOLUSD",1756077323925,11.62155565,206.52,206.46,6.77927357]
["bitfinex","SOLUSD",1756077324111,26.0,206.49,206.44,6.80927357]
["bitfinex","SOLUSD",1756077324316,13.59559401,206.47,206.44,6.80927357]
["bitfinex","SOLUSD",1756077324616,13.59559401,206.47,206.44,0.03]
["bitfinex","SOLUSD",1756077324792,7.43927357,206.46,206.44,0.03]
["bitfinex","SOLUSD",1756077324994,46.37486758,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756077325303,47.03486758,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756077325706,52.16297856,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756077326220,47.31919072,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756077326409,52.16297856,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756077326611,47.31919072,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756077326806,39.59559401,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756077327444,6.16085842,206.52,206.44,0.03]
["bitfinex","SOLUSD",1756077327725,26.73123351,206.62,206.51,6.77927357]
["bitfinex","SOLUSD",1756077327726,0.66,206.59,206.51,6.77927357]
["bitfinex","SOLUSD",1756077327926,7.43927357,206.57,206.52,6.77927357]
["bitfinex","SOLUSD",1756077328109,13.59559401,206.55,206.51,6.77927357]
["bitfinex","SOLUSD",1756077328312,13.59559401,206.55,206.53,6.77927357]
["bitfinex","SOLUSD",1756077328721,13.59559401,206.57,206.52,6.77927357]
["bitfinex","SOLUSD",1756077328922,0.66,206.54,206.51,6.77927357]
["bitfinex","SOLUSD",1756077329112,13.59559401,206.53,206.51,6.77927357]
["bitfinex","SOLUSD",1756077329625,0.66,206.57,206.52,6.77927357]
["bitfinex","SOLUSD",1756077329822,13.69559401,206.58,206.55,6.77927357]
["bitfinex","SOLUSD",1756077330133,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077330914,0.1,206.58,206.52,6.77927357]
["bitfinex","SOLUSD",1756077330915,0.76,206.58,206.52,6.77927357]
["bitfinex","SOLUSD",1756077331234,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077331435,13.59559401,206.57,206.55,6.77927357]
["bitfinex","SOLUSD",1756077332628,13.59559401,206.57,206.56,6.77927357]
["bitfinex","SOLUSD",1756077333003,0.76,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077333004,0.1,206.58,206.56,6.77927357]
["bitfinex","SOLUSD",1756077333316,0.1,206.58,206.57,6.77927357]
["bitfinex","SOLUSD",1756077333734,0.1,206.58,206.57,7.45927357]
["bitfinex","SOLUSD",1756077334318,0.06,206.61,206.6,6.77927357]
["bitfinex","SOLUSD",1756077334632,0.06,206.63,206.6,13.55854714]
["bitfinex","SOLUSD",1756077334831,0.72,206.74,206.62,13.55854714]
["bitfinex","SOLUSD",1756077335032,0.72,206.74,206.71,6.77927357]
["bitfinex","SOLUSD",1756077335235,0.72,206.74,206.73,6.77927357]
["bitfinex","SOLUSD",1756077335706,14.31559401,206.74,206.73,6.77927357]
["bitfinex","SOLUSD",1756077335905,0.72,206.74,206.73,6.77927357]
["bitfinex","SOLUSD",1756077336229,0.72,206.74,206.64,6.77927357]
["bitfinex","SOLUSD",1756077336230,13.59559401,206.73,206.67,0.68]
["bitfinex","SOLUSD",1756077336530,0.06,206.74,206.67,0.68]
["bitfinex","SOLUSD",1756077337412,0.06,206.74,206.73,6.77927357]
["bitfinex","SOLUSD",1756077338531,14.31559401,206.74,206.73,6.77927357]
["bitfinex","SOLUSD",1756077339030,18.43284635,206.73,206.71,6.77927357]
["bitfinex","SOLUSD",1756077339220,14.25559401,206.72,206.71,6.77927357]
["bitfinex","SOLUSD",1756077339607,13.59559401,206.71,206.64,6.77927357]
["bitfinex","SOLUSD",1756077339924,13.59559401,206.71,206.7,6.77927357]
["bitfinex","SOLUSD",1756077340234,0.66,206.71,206.7,6.77927357]
["bitfinex","SOLUSD",1756077340406,0.66,206.71,206.64,6.77927357]
["bitfinex","SOLUSD",1756077340725,0.66,206.71,206.68,6.77927357]
["bitfinex","SOLUSD",1756077340926,13.87991715,206.72,206.68,6.77927357]
["bitfinex","SOLUSD",1756077340927,13.59559401,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077342332,13.59559401,206.7,206.68,6.77927357]
["bitfinex","SOLUSD",1756077342710,13.59559401,206.68,206.59,26.0]
["bitfinex","SOLUSD",1756077342905,13.59559401,206.68,206.65,6.77927357]
["bitfinex","SOLUSD",1756077343234,0.66,206.69,206.64,6.77927357]
["bitfinex","SOLUSD",1756077343235,13.59559401,206.66,206.64,6.77927357]
["bitfinex","SOLUSD",1756077344003,13.59559401,206.66,206.6,0.68]
["bitfinex","SOLUSD",1756077344004,39.59559401,206.69,206.65,6.77927357]
["bitfinex","SOLUSD",1756077344212,40.25559401,206.69,206.66,6.77927357]
["bitfinex","SOLUSD",1756077344817,13.59559401,206.67,206.6,0.68]
["bitfinex","SOLUSD",1756077345027,13.59559401,206.67,206.65,6.77927357]
["bitfinex","SOLUSD",1756077345413,14.25559401,206.67,206.65,6.77927357]
["bitfinex","SOLUSD",1756077346031,13.59559401,206.67,206.63,6.77927357]
["bitfinex","SOLUSD",1756077346204,0.66,206.66,206.62,6.77927357]
["bitfinex","SOLUSD",1756077346404,13.59559401,206.64,206.62,6.77927357]
["bitfinex","SOLUSD",1756077346826,13.59559401,206.64,206.63,6.77927357]
["bitfinex","SOLUSD",1756077347225,13.59559401,206.67,206.63,6.77927357]
["bitfinex","SOLUSD",1756077347419,14.25559401,206.67,206.64,6.77927357]
["bitfinex","SOLUSD",1756077347629,0.66,206.66,206.64,6.77927357]
["bitfinex","SOLUSD",1756077347824,0.66,206.66,206.63,6.77927357]
["bitfinex","SOLUSD",1756077348416,13.59559401,206.64,206.63,6.77927357]
["bitfinex","SOLUSD",1756077348715,0.66,206.64,206.62,6.77927357]
["bitfinex","SOLUSD",1756077349441,13.59559401,206.62,206.59,6.77927357]
["bitfinex","SOLUSD",1756077349844,0.66,206.62,206.59,6.77927357]
["bitfinex","SOLUSD",1756077350419,4.83992747,206.62,206.59,6.77927357]
["bitfinex","SOLUSD",1756077350719,5.49992747,206.62,206.58,6.77927357]
["bitfinex","SOLUSD",1756077350922,0.66,206.62,206.54,0.68]
["bitfinex","SOLUSD",1756077351313,13.59559401,206.61,206.57,6.77927357]
["bitfinex","SOLUSD",1756077351512,14.25559401,206.61,206.58,6.77927357]
["bitfinex","SOLUSD",1756077352322,14.25559401,206.61,206.53,0.68]
["bitfinex","SOLUSD",1756077352848,19.09564336,206.61,206.54,0.03]
["bitfinex","SOLUSD",1756077353445,19.09564336,206.61,206.57,6.77927357]
["bitfinex","SOLUSD",1756077353661,13.59559401,206.59,206.54,0.03]
["bitfinex","SOLUSD",1756077353828,7.06359671,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756077354029,13.59559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756077354216,13.59559401,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756077354617,14.25559401,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756077355444,0.72,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756077356250,13.59559401,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756077356251,39.59559401,206.56,206.54,6.80927357]
["bitfinex","SOLUSD",1756077356433,13.59559401,206.59,206.55,6.77927357]
["bitfinex","SOLUSD",1756077356759,5.13497422,206.67,206.58,6.77927357]
["bitfinex","SOLUSD",1756077357052,13.59559401,206.59,206.58,6.77927357]
["bitfinex","SOLUSD",1756077357662,13.59559401,206.59,206.57,6.77927357]
["bitfinex","SOLUSD",1756077358129,13.59559401,206.61,206.57,6.77927357]
["bitfinex","SOLUSD",1756077358329,14.31559401,206.61,206.54,0.03]
["bitfinex","SOLUSD",1756077358560,14.31559401,206.61,206.57,6.77927357]
["bitfinex","SOLUSD",1756077359664,13.59559401,206.59,206.57,6.77927357]
["bitfinex","SOLUSD",1756077360646,13.87991715,206.62,206.57,6.77927357]
["bitfinex","SOLUSD",1756077360964,13.87991715,206.62,206.54,0.03]
["bitfinex","SOLUSD",1756077360965,13.59559401,206.62,206.61,6.77927357]
["bitfinex","SOLUSD",1756077361198,13.59559401,206.64,206.61,7.45927357]
["bitfinex","SOLUSD",1756077361331,13.59559401,206.64,206.63,6.77927357]
["bitfinex","SOLUSD",1756077361728,13.59559401,206.64,206.58,0.71]
["bitfinex","SOLUSD",1756077361935,13.59559401,206.64,206.63,6.77927357]
["bitfinex","SOLUSD",1756077364262,13.59559401,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756077364868,13.87991715,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756077365073,0.72,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756077365245,80.27,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756077365449,93.86559401,206.57,206.56,6.77927357]
["bitfinex","SOLUSD",1756077366186,93.86559401,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756077366377,14.31559401,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756077366782,14.31559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756077367151,13.59559401,206.55,206.54,6.80927357]
["bitfinex","SOLUSD",1756077367351,14.31559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756077367580,13.59559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756077367746,13.59559401,206.55,206.54,6.80927357]
["bitfinex","SOLUSD",1756077368546,13.59559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756077368742,14.31559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756077369645,70.02223605,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756077370375,39.87991715,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077370549,50.26079331,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077370750,55.82293934,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077371146,13.59559401,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077371760,13.59559401,206.52,206.51,6.80927357]
["bitfinex","SOLUSD",1756077371956,26.0,206.55,206.51,7.48927357]
["bitfinex","SOLUSD",1756077372181,13.59559401,206.54,206.53,6.77927357]
["bitfinex","SOLUSD",1756077372361,13.59559401,206.57,206.53,6.77927357]
["bitfinex","SOLUSD",1756077372567,3.60451171,206.56,206.53,6.77927357]
["bitfinex","SOLUSD",1756077372773,14.31559401,206.57,206.53,6.77927357]
["bitfinex","SOLUSD",1756077373981,4.32445156,206.56,206.52,6.77927357]
["bitfinex","SOLUSD",1756077374172,26.0,206.58,206.51,0.03]
["bitfinex","SOLUSD",1756077374351,13.59559401,206.6,206.57,6.77927357]
["bitfinex","SOLUSD",1756077375179,13.87991715,206.61,206.57,6.77927357]
["bitfinex","SOLUSD",1756077375382,4.32406567,206.6,206.57,6.77927357]
["bitfinex","SOLUSD",1756077375564,0.72,206.6,206.57,6.77927357]
["bitfinex","SOLUSD",1756077377189,18.43568651,206.61,206.57,6.77927357]
["bitfinex","SOLUSD",1756077377390,0.72,206.6,206.57,6.77927357]
["bitfinex","SOLUSD",1756077377590,0.72,206.6,206.51,0.03]
["bitfinex","SOLUSD",1756077377591,46.37486758,206.58,206.51,0.03]
["bitfinex","SOLUSD",1756077377889,13.59559401,206.55,206.51,6.80927357]
["bitfinex","SOLUSD",1756077378294,20.65919072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077378588,24.26369408,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077378962,18.20442051,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077379168,19.44206318,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077379666,13.59559401,206.52,206.51,7.48927357]
["bitfinex","SOLUSD",1756077379873,26.0,206.56,206.51,7.48927357]
["bitfinex","SOLUSD",1756077380076,13.59559401,206.55,206.53,6.77927357]
["bitfinex","SOLUSD",1756077380483,14.31559401,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756077380682,13.59559401,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077380985,20.37486758,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077381288,39.59559401,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756077381490,13.59559401,206.52,206.51,6.80927357]
["bitfinex","SOLUSD",1756077381665,0.14216157,206.55,206.51,7.48927357]
["bitfinex","SOLUSD",1756077381865,0.14216157,206.55,206.52,6.77927357]
["bitfinex","SOLUSD",1756077382173,13.59559401,206.56,206.54,6.77927357]
["bitfinex","SOLUSD",1756077382693,80.3,206.57,206.55,7.45927357]
["bitfinex","SOLUSD",1756077382995,13.59559401,206.6,206.56,6.77927357]
["bitfinex","SOLUSD",1756077383291,3.60652578,206.59,206.58,6.77927357]
["bitfinex","SOLUSD",1756077383468,13.87991715,206.61,206.58,6.77927357]
["bitfinex","SOLUSD",1756077383976,13.87991715,206.61,206.59,6.77927357]
["bitfinex","SOLUSD",1756077384177,13.59559401,206.62,206.59,6.77927357]
["bitfinex","SOLUSD",1756077384395,3.60778083,206.61,206.59,6.77927357]
["bitfinex","SOLUSD",1756077384764,3.60778083,206.61,206.6,0.65]
["bitfinex","SOLUSD",1756077385073,0.06,206.64,206.6,7.42927357]
["bitfinex","SOLUSD",1756077385264,0.06,206.64,206.63,6.77927357]
["bitfinex","SOLUSD",1756077385684,0.06,206.64,206.63,7.42927357]
["bitfinex","SOLUSD",1756077385902,0.06,206.67,206.63,19.53207228]
["bitfinex","SOLUSD",1756077386100,0.06,206.67,206.66,6.77927357]
["bitfinex","SOLUSD",1756077386578,0.06,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077386963,0.06,206.69,206.68,7.42927357]
["bitfinex","SOLUSD",1756077388292,0.06,206.69,206.61,15.32391073]
["bitfinex","SOLUSD",1756077388481,0.06,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077389176,0.06,206.69,206.63,0.65]
["bitfinex","SOLUSD",1756077389380,0.06,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077389585,0.06,206.69,206.65,0.65]
["bitfinex","SOLUSD",1756077389791,0.06,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077390392,0.06,206.69,206.63,0.65]
["bitfinex","SOLUSD",1756077390690,0.06,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077391401,0.06,206.69,206.58,40.18]
["bitfinex","SOLUSD",1756077391402,13.59559401,206.66,206.57,0.65]
["bitfinex","SOLUSD",1756077391568,6.77927357,206.65,206.6,6.77927357]
["bitfinex","SOLUSD",1756077391768,6.77927357,206.65,206.52,6.77927357]
["bitfinex","SOLUSD",1756077391769,13.59559401,206.66,206.63,6.77927357]
["bitfinex","SOLUSD",1756077391975,13.59559401,206.66,206.61,0.65]
["bitfinex","SOLUSD",1756077391976,13.59559401,206.68,206.65,6.77927357]
["bitfinex","SOLUSD",1756077392170,0.7,206.67,206.64,6.77927357]
["bitfinex","SOLUSD",1756077392592,13.65559401,206.69,206.66,6.77927357]
["bitfinex","SOLUSD",1756077392770,0.06,206.69,206.66,6.77927357]
["bitfinex","SOLUSD",1756077392972,0.76,206.69,206.66,6.77927357]
["bitfinex","SOLUSD",1756077393210,0.06,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077396198,13.59559401,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756077396392,14.29559401,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756077396986,13.65559401,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756077397184,13.65559401,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077397801,14.35559401,206.69,206.67,6.80927357]
["bitfinex","SOLUSD",1756077397977,13.65559401,206.69,206.67,6.80927357]
["bitfinex","SOLUSD",1756077398178,13.65559401,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077398726,13.65559401,206.69,206.67,6.80927357]
["bitfinex","SOLUSD",1756077398907,14.35559401,206.69,206.67,6.80927357]
["bitfinex","SOLUSD",1756077399409,18.49380501,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756077399711,0.7,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756077401395,13.65559401,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756077401784,13.65559401,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077402610,13.65559401,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756077402822,13.65559401,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077404383,13.65559401,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756077404613,13.65559401,206.69,206.68,6.77927357]
["bitfinex","SOLUSD",1756077405410,0.06,206.69,206.68,7.42927357]
["bitfinex","SOLUSD",1756077405919,0.06,206.7,206.68,12.26767109]
["bitfinex","SOLUSD",1756077406085,0.06,206.71,206.7,6.77927357]
["bitfinex","SOLUSD",1756077406500,0.06,206.72,206.7,7.42927357]
["bitfinex","SOLUSD",1756077406697,0.06,206.72,206.68,30.83829203]
["bitfinex","SOLUSD",1756077406698,0.06,206.72,206.71,7.42927357]
["bitfinex","SOLUSD",1756077407114,0.06,206.72,206.71,6.77927357]
["bitfinex","SOLUSD",1756077409018,0.06,206.72,206.71,7.42927357]
["bitfinex","SOLUSD",1756077410923,0.06,206.72,206.67,40.82]
["bitfinex","SOLUSD",1756077411101,0.06,206.72,206.71,6.77927357]
["bitfinex","SOLUSD",1756077415308,0.06,206.72,206.71,7.48927357]
["bitfinex","SOLUSD",1756077417299,0.06,206.72,206.71,6.77927357]
["bitfinex","SOLUSD",1756077417543,0.06,206.72,206.71,7.48927357]
["bitfinex","SOLUSD",1756077418015,0.06,206.72,206.71,6.77927357]
["bitfinex","SOLUSD",1756077418643,0.06,206.72,206.71,7.48927357]
["bitfinex","SOLUSD",1756077419915,0.06,206.77,206.71,19.10624246]
["bitfinex","SOLUSD",1756077420140,0.06,206.77,206.76,13.55854714]
["bitfinex","SOLUSD",1756077420943,0.06,206.77,206.74,0.71]
["bitfinex","SOLUSD",1756077421145,0.06,206.77,206.7,26.03]
["bitfinex","SOLUSD",1756077421146,0.67,206.76,206.7,0.03]
["bitfinex","SOLUSD",1756077421323,0.67,206.76,206.74,6.77927357]
["bitfinex","SOLUSD",1756077421525,0.67,206.75,206.74,6.77927357]
["bitfinex","SOLUSD",1756077421916,13.59559401,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756077422121,13.59559401,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756077422350,3.59462121,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756077422351,0.67,206.73,206.71,6.77927357]
["bitfinex","SOLUSD",1756077422521,13.59559401,206.75,206.72,6.77927357]
["bitfinex","SOLUSD",1756077422723,0.06,206.77,206.74,6.77927357]
["bitfinex","SOLUSD",1756077422924,14.26559401,206.76,206.75,6.77927357]
["bitfinex","SOLUSD",1756077423777,14.26559401,206.76,206.7,0.03]
["bitfinex","SOLUSD",1756077423778,13.59559401,206.75,206.72,6.77927357]
["bitfinex","SOLUSD",1756077424246,4.89630729,206.77,206.7,0.03]
["bitfinex","SOLUSD",1756077424247,13.59559401,206.76,206.74,6.77927357]
["bitfinex","SOLUSD",1756077424445,13.59559401,206.76,206.75,6.77927357]
["bitfinex","SOLUSD",1756077424855,0.73,206.77,206.75,6.77927357]
["bitfinex","SOLUSD",1756077424856,0.06,206.77,206.75,6.77927357]
["bitfinex","SOLUSD",1756077425072,0.06,206.77,206.76,6.77927357]
["bitfinex","SOLUSD",1756077425564,0.06,206.77,206.76,19.10507258]
["bitfinex","SOLUSD",1756077425954,0.06,206.77,206.76,14.26854714]
["bitfinex","SOLUSD",1756077426375,0.06,206.77,206.72,26.0]
["bitfinex","SOLUSD",1756077426544,0.06,206.77,206.76,6.77927357]
["bitfinex","SOLUSD",1756077427558,0.06,206.77,206.73,0.71]
["bitfinex","SOLUSD",1756077427766,0.06,206.77,206.75,6.77927357]
["bitfinex","SOLUSD",1756077427945,3.66434369,206.77,206.75,6.77927357]
["bitfinex","SOLUSD",1756077428357,4.33434369,206.77,206.75,6.77927357]
["bitfinex","SOLUSD",1756077428672,4.27434369,206.76,206.75,6.77927357]
["bitfinex","SOLUSD",1756077428978,0.06,206.77,206.75,6.77927357]
["bitfinex","SOLUSD",1756077429271,0.06,206.77,206.76,6.77927357]
["bitfinex","SOLUSD",1756077430273,0.06,206.77,206.76,7.48927357]
["bitfinex","SOLUSD",1756077430765,0.06,206.77,206.76,14.26854714]
["bitfinex","SOLUSD",1756077431143,0.06,206.79,206.76,19.10507258]
["bitfinex","SOLUSD",1756077431338,0.06,206.79,206.78,6.77927357]
["bitfinex","SOLUSD",1756077431761,0.06,206.79,206.78,7.48927357]
["bitfinex","SOLUSD",1756077432175,0.06,206.81,206.79,32.77927357]
["bitfinex","SOLUSD",1756077432352,0.06,206.81,206.8,6.77927357]
["bitfinex","SOLUSD",1756077432555,0.06,206.81,206.8,7.48927357]
["bitfinex","SOLUSD",1756077433148,0.26,206.86,206.8,12.32486351]
["bitfinex","SOLUSD",1756077433350,0.26,206.86,206.85,6.77927357]
["bitfinex","SOLUSD",1756077438276,0.93,206.86,206.85,6.77927357]
["bitfinex","SOLUSD",1756077438984,0.93,206.86,206.81,40.08]
["bitfinex","SOLUSD",1756077439167,0.93,206.86,206.85,6.77927357]
["bitfinex","SOLUSD",1756077439686,14.26559401,206.85,206.83,6.77927357]
["bitfinex","SOLUSD",1756077439853,0.67,206.84,206.82,6.77927357]
["bitfinex","SOLUSD",1756077440057,13.59559401,206.85,206.83,6.77927357]
["bitfinex","SOLUSD",1756077440261,0.67,206.84,206.79,40.06]
["bitfinex","SOLUSD",1756077440459,80.56,206.86,206.8,0.71]
["bitfinex","SOLUSD",1756077440680,0.26,206.86,206.8,0.71]
["bitfinex","SOLUSD",1756077441275,0.26,206.86,206.85,6.77927357]
["bitfinex","SOLUSD",1756077441974,0.93,206.86,206.85,6.77927357]
["bitfinex","SOLUSD",1756077442170,14.52559401,206.86,206.85,6.77927357]
["bitfinex","SOLUSD",1756077442686,14.52559401,206.86,206.8,40.06]
["bitfinex","SOLUSD",1756077442687,13.59559401,206.85,206.84,6.77927357]
["bitfinex","SOLUSD",1756077442989,14.26559401,206.85,206.83,6.77927357]
["bitfinex","SOLUSD",1756077443177,0.67,206.84,206.83,6.77927357]
["bitfinex","SOLUSD",1756077444984,13.59559401,206.85,206.83,6.77927357]
["bitfinex","SOLUSD",1756077445187,14.29559401,206.85,206.84,6.77927357]
["bitfinex","SOLUSD",1756077446490,14.29559401,206.85,206.83,6.77927357]
["bitfinex","SOLUSD",1756077446692,0.7,206.84,206.83,6.77927357]
["bitfinex","SOLUSD",1756077447566,13.59559401,206.85,206.83,6.77927357]
["bitfinex","SOLUSD",1756077447768,13.59559401,206.85,206.84,6.77927357]
["bitfinex","SOLUSD",1756077447975,13.85559401,206.86,206.84,6.77927357]
["bitfinex","SOLUSD",1756077448154,14.55559401,206.86,206.85,6.77927357]
["bitfinex","SOLUSD",1756077448361,0.26,206.86,206.85,7.43927357]
["bitfinex","SOLUSD",1756077449096,0.1,206.87,206.86,6.77927357]
["bitfinex","SOLUSD",1756077449385,0.1,206.87,206.86,7.43927357]
["bitfinex","SOLUSD",1756077449974,0.1,206.87,206.86,12.27346094]
["bitfinex","SOLUSD",1756077451275,0.1,206.87,206.86,18.39273451]
["bitfinex","SOLUSD",1756077451481,0.06,206.91,206.9,6.77927357]
["bitfinex","SOLUSD",1756077451858,0.06,206.91,206.9,7.43927357]
["bitfinex","SOLUSD",1756077452483,0.06,206.91,206.9,12.27252634]
["bitfinex","SOLUSD",1756077452661,0.06,206.91,206.9,7.43927357]
["bitfinex","SOLUSD",1756077453593,0.06,206.91,206.9,40.04]
["bitfinex","SOLUSD",1756077453910,0.06,206.91,206.9,46.81927357]
["bitfinex","SOLUSD",1756077454078,0.06,206.91,206.9,6.77927357]
["bitfinex","SOLUSD",1756077454279,0.06,206.91,206.9,47.45927357]
["bitfinex","SOLUSD",1756077454496,0.06,206.91,206.9,46.79927357]
["bitfinex","SOLUSD",1756077456402,0.06,206.91,206.9,47.45927357]
["bitfinex","SOLUSD",1756077456891,0.06,206.91,206.9,46.79927357]
["bitfinex","SOLUSD",1756077457303,0.06,206.91,206.9,47.45927357]
["bitfinex","SOLUSD",1756077457704,0.06,206.91,206.9,46.79927357]
["bitfinex","SOLUSD",1756077458412,0.06,206.91,206.9,52.29252634]
["bitfinex","SOLUSD",1756077459285,0.06,206.91,206.9,40.02]
["bitfinex","SOLUSD",1756077459581,0.06,206.91,206.9,46.79927357]
["bitfinex","SOLUSD",1756077460100,0.06,206.91,206.9,46.77927357]
["bitfinex","SOLUSD",1756077460476,0.06,206.91,206.9,6.77927357]
["bitfinex","SOLUSD",1756077460682,0.06,206.91,206.9,46.77927357]
["bitfinex","SOLUSD",1756077461008,0.76,206.91,206.9,46.77927357]
["bitfinex","SOLUSD",1756077461213,0.06,206.91,206.9,46.77927357]
["bitfinex","SOLUSD",1756077462200,0.76,206.91,206.9,46.77927357]
["bitfinex","SOLUSD",1756077462506,0.76,206.91,206.9,6.77927357]
["bitfinex","SOLUSD",1756077463768,0.06,206.91,206.9,7.43927357]
["bitfinex","SOLUSD",1756077464195,0.06,206.94,206.93,32.77927357]
["bitfinex","SOLUSD",1756077464472,0.06,206.94,206.93,77.61182564]
["bitfinex","SOLUSD",1756077464670,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077464882,0.06,206.96,206.95,46.77927357]
["bitfinex","SOLUSD",1756077465095,0.06,206.96,206.95,47.43927357]
["bitfinex","SOLUSD",1756077465300,0.06,206.96,206.9,1.935125]
["bitfinex","SOLUSD",1756077465505,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077465685,0.06,206.96,206.95,46.77927357]
["bitfinex","SOLUSD",1756077466086,0.76,206.96,206.95,46.77927357]
["bitfinex","SOLUSD",1756077466269,0.76,206.96,206.95,40.0]
["bitfinex","SOLUSD",1756077466477,0.76,206.96,206.95,46.77927357]
["bitfinex","SOLUSD",1756077467176,13.59559401,206.95,206.93,40.0]
["bitfinex","SOLUSD",1756077467509,0.06,206.96,206.94,6.77927357]
["bitfinex","SOLUSD",1756077467889,0.7,206.95,206.92,6.77927357]
["bitfinex","SOLUSD",1756077468294,13.59559401,206.94,206.89,6.77927357]
["bitfinex","SOLUSD",1756077468610,13.59559401,206.92,206.88,6.77927357]
["bitfinex","SOLUSD",1756077468905,0.7,206.91,206.88,6.77927357]
["bitfinex","SOLUSD",1756077469208,0.7,206.91,206.83,0.03]
["bitfinex","SOLUSD",1756077469209,20.37486758,206.9,206.84,6.77927357]
["bitfinex","SOLUSD",1756077469504,13.59559401,206.88,206.83,6.80927357]
["bitfinex","SOLUSD",1756077469704,6.77927357,206.88,206.83,6.80927357]
["bitfinex","SOLUSD",1756077469881,17.19573219,206.87,206.83,6.80927357]
["bitfinex","SOLUSD",1756077470077,24.95924339,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756077470511,23.01392351,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756077470807,29.79319708,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756077471113,23.01392351,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756077471306,18.17996982,206.87,206.83,0.03]
["bitfinex","SOLUSD",1756077471602,17.89564668,206.87,206.85,6.77927357]
["bitfinex","SOLUSD",1756077472185,17.89564668,206.87,206.86,6.80927357]
["bitfinex","SOLUSD",1756077472798,17.19564668,206.87,206.86,6.80927357]
["bitfinex","SOLUSD",1756077473104,3.60005267,206.87,206.86,6.80927357]
["bitfinex","SOLUSD",1756077473397,0.7,206.9,206.86,6.80927357]
["bitfinex","SOLUSD",1756077473398,17.19564668,206.89,206.86,6.80927357]
["bitfinex","SOLUSD",1756077473604,4.30005267,206.88,206.86,6.80927357]
["bitfinex","SOLUSD",1756077473780,3.60005267,206.87,206.86,6.80927357]
["bitfinex","SOLUSD",1756077473983,3.60005267,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756077474202,0.7,206.89,206.86,6.80927357]
["bitfinex","SOLUSD",1756077474507,4.30419407,206.88,206.86,6.80927357]
["bitfinex","SOLUSD",1756077474706,0.7,206.88,206.86,6.80927357]
["bitfinex","SOLUSD",1756077475074,18.42861544,206.91,206.86,6.80927357]
["bitfinex","SOLUSD",1756077475279,3.60466061,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756077475478,17.20025462,206.9,206.89,6.77927357]
["bitfinex","SOLUSD",1756077475893,13.59559401,206.9,206.89,6.77927357]
["bitfinex","SOLUSD",1756077476407,0.67,206.93,206.89,6.77927357]
["bitfinex","SOLUSD",1756077476593,17.20151453,206.92,206.86,0.03]
["bitfinex","SOLUSD",1756077476792,14.26559401,206.92,206.91,6.77927357]
["bitfinex","SOLUSD",1756077476980,17.87151498,206.92,206.91,6.77927357]
["bitfinex","SOLUSD",1756077480201,17.87151498,206.92,206.88,0.03]
["bitfinex","SOLUSD",1756077480414,13.59559401,206.95,206.9,6.77927357]
["bitfinex","SOLUSD",1756077480588,0.67,206.91,206.88,0.03]
["bitfinex","SOLUSD",1756077480899,13.59559401,206.93,206.9,6.77927357]
["bitfinex","SOLUSD",1756077481100,4.27637472,206.92,206.9,6.77927357]
["bitfinex","SOLUSD",1756077481293,13.59559401,206.95,206.91,6.77927357]
["bitfinex","SOLUSD",1756077481496,13.59559401,206.93,206.88,0.03]
["bitfinex","SOLUSD",1756077481699,13.59559401,206.93,206.91,6.77927357]
["bitfinex","SOLUSD",1756077481903,14.26559401,206.93,206.91,6.77927357]
["bitfinex","SOLUSD",1756077482215,13.65559401,206.96,206.92,6.77927357]
["bitfinex","SOLUSD",1756077482393,3.60572808,206.95,206.92,6.77927357]
["bitfinex","SOLUSD",1756077483120,0.67,206.95,206.92,6.77927357]
["bitfinex","SOLUSD",1756077483292,0.67,206.95,206.93,6.77927357]
["bitfinex","SOLUSD",1756077483499,0.67,206.95,206.92,6.77927357]
["bitfinex","SOLUSD",1756077483698,13.65559401,206.96,206.92,6.77927357]
["bitfinex","SOLUSD",1756077483901,3.6057799,206.95,206.9,0.65]
["bitfinex","SOLUSD",1756077484080,3.6057799,206.95,206.94,6.77927357]
["bitfinex","SOLUSD",1756077484288,0.06,206.96,206.94,7.42927357]
["bitfinex","SOLUSD",1756077484492,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077484832,13.59559401,206.94,206.92,6.77927357]
["bitfinex","SOLUSD",1756077484983,13.59559401,206.94,206.88,0.03]
["bitfinex","SOLUSD",1756077485183,13.59559401,206.94,206.92,6.77927357]
["bitfinex","SOLUSD",1756077485985,0.06,206.96,206.93,7.42927357]
["bitfinex","SOLUSD",1756077486184,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077486918,0.73,206.96,206.88,0.03]
["bitfinex","SOLUSD",1756077487218,23.98069177,206.95,206.88,0.03]
["bitfinex","SOLUSD",1756077487393,4.27582419,206.94,206.9,6.77927357]
["bitfinex","SOLUSD",1756077487587,4.27582419,206.93,206.9,6.77927357]
["bitfinex","SOLUSD",1756077487782,13.65559401,206.96,206.91,6.77927357]
["bitfinex","SOLUSD",1756077488004,4.27700327,206.95,206.88,0.03]
["bitfinex","SOLUSD",1756077488319,13.59559401,206.93,206.91,6.77927357]
["bitfinex","SOLUSD",1756077488516,13.59559401,206.94,206.91,6.77927357]
["bitfinex","SOLUSD",1756077488725,4.27780651,206.93,206.91,6.77927357]
["bitfinex","SOLUSD",1756077488890,0.67,206.93,206.91,6.77927357]
["bitfinex","SOLUSD",1756077489217,13.59559401,206.94,206.91,6.77927357]
["bitfinex","SOLUSD",1756077489417,0.67,206.93,206.91,6.77927357]
["bitfinex","SOLUSD",1756077489798,0.06,206.96,206.91,6.77927357]
["bitfinex","SOLUSD",1756077489997,17.26379722,206.96,206.88,6.80927357]
["bitfinex","SOLUSD",1756077490188,3.60820321,206.95,206.89,0.65]
["bitfinex","SOLUSD",1756077490389,0.06,206.96,206.94,6.77927357]
["bitfinex","SOLUSD",1756077490599,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077490814,0.06,206.96,206.94,6.77927357]
["bitfinex","SOLUSD",1756077491188,0.06,206.96,206.95,7.42927357]
["bitfinex","SOLUSD",1756077491394,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077492406,0.06,206.96,206.92,0.65]
["bitfinex","SOLUSD",1756077492810,0.06,206.96,206.94,6.77927357]
["bitfinex","SOLUSD",1756077493717,0.67,206.95,206.94,6.77927357]
["bitfinex","SOLUSD",1756077493931,4.28097042,206.95,206.93,6.77927357]
["bitfinex","SOLUSD",1756077494109,0.67,206.95,206.93,6.77927357]
["bitfinex","SOLUSD",1756077494434,0.67,206.95,206.88,40.62]
["bitfinex","SOLUSD",1756077494435,4.28104751,206.94,206.92,6.77927357]
["bitfinex","SOLUSD",1756077494725,0.06,206.96,206.93,7.42927357]
["bitfinex","SOLUSD",1756077494933,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077495503,0.06,206.96,206.95,7.42927357]
["bitfinex","SOLUSD",1756077496105,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077499713,0.06,206.96,206.95,11.61135861]
["bitfinex","SOLUSD",1756077499902,0.06,206.96,206.95,7.42927357]
["bitfinex","SOLUSD",1756077500107,0.06,206.96,206.95,12.26135861]
["bitfinex","SOLUSD",1756077500631,0.06,206.96,206.95,7.42927357]
["bitfinex","SOLUSD",1756077500828,0.06,206.96,206.93,39.94]
["bitfinex","SOLUSD",1756077501024,0.06,206.96,206.91,45.45296801]
["bitfinex","SOLUSD",1756077501228,0.06,206.96,206.95,6.77927357]
["bitfinex","SOLUSD",1756077501538,0.06,206.96,206.95,4.20938879]
["bitfinex","SOLUSD",1756077504437,0.06,206.96,206.92,0.65]
["bitfinex","SOLUSD",1756077504606,0.06,206.96,206.95,4.20938879]
["bitfinex","SOLUSD",1756077506735,0.06,206.96,206.93,0.68]
["bitfinex","SOLUSD",1756077506939,0.06,206.96,206.95,4.20938879]
["bitfinex","SOLUSD",1756077508512,0.06,206.96,206.91,0.03]
["bitfinex","SOLUSD",1756077508513,13.59559401,206.95,206.91,0.03]
["bitfinex","SOLUSD",1756077508842,13.59559401,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756077509142,0.7,206.94,206.92,4.20938879]
["bitfinex","SOLUSD",1756077509511,13.59559401,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756077509936,14.29559401,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756077511515,27.23170474,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756077511833,3.60961319,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756077512026,4.299389,206.96,206.91,4.91938879]
["bitfinex","SOLUSD",1756077512027,0.06,206.96,206.91,4.91938879]
["bitfinex","SOLUSD",1756077512226,0.7,206.95,206.92,4.20938879]
["bitfinex","SOLUSD",1756077512414,0.7,206.94,206.92,4.20938879]
["bitfinex","SOLUSD",1756077512612,0.7,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756077512825,0.76,206.96,206.93,4.20938879]
["bitfinex","SOLUSD",1756077513019,0.76,206.96,206.94,4.20938879]
["bitfinex","SOLUSD",1756077513224,0.76,206.96,206.93,4.20938879]
["bitfinex","SOLUSD",1756077513823,0.06,206.96,206.93,4.20938879]
["bitfinex","SOLUSD",1756077514037,0.7,206.95,206.92,4.20938879]
["bitfinex","SOLUSD",1756077514841,14.29559401,206.95,206.92,4.20938879]
["bitfinex","SOLUSD",1756077515025,0.7,206.94,206.91,4.23938879]
["bitfinex","SOLUSD",1756077515428,14.29559401,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756077515613,0.06,206.96,206.92,4.88938879]
["bitfinex","SOLUSD",1756077515940,0.06,206.96,206.95,4.20938879]
["bitfinex","SOLUSD",1756077516439,0.06,206.96,206.95,4.88938879]
["bitfinex","SOLUSD",1756077516741,0.06,206.96,206.95,4.20938879]
["bitfinex","SOLUSD",1756077517121,0.06,206.96,206.95,4.88938879]
["bitfinex","SOLUSD",1756077517641,0.06,206.96,206.95,4.20938879]
["bitfinex","SOLUSD",1756077517838,0.06,206.96,206.95,4.88938879]
["bitfinex","SOLUSD",1756077519327,0.06,206.96,206.95,0.68]
["bitfinex","SOLUSD",1756077519525,0.06,206.96,206.95,4.88938879]
["bitfinex","SOLUSD",1756077519738,0.06,206.96,206.95,9.72147383]
["bitfinex","SOLUSD",1756077522345,0.06,206.96,206.95,4.88938879]
["bitfinex","SOLUSD",1756077522547,0.06,206.96,206.95,9.72147383]
["bitfinex","SOLUSD",1756077522748,0.06,206.96,206.95,79.85086262]
["bitfinex","SOLUSD",1756077522927,0.06,206.99,206.95,92.41428373]
["bitfinex","SOLUSD",1756077523128,0.06,206.99,206.98,8.41877758]
["bitfinex","SOLUSD",1756077523654,0.06,206.99,206.98,13.93016225]
["bitfinex","SOLUSD",1756077526960,0.06,206.99,206.98,15.86463225]
["bitfinex","SOLUSD",1756077529159,0.06,206.99,206.98,55.76463225]
["bitfinex","SOLUSD",1756077532539,0.06,206.99,206.98,10.35324758]
["bitfinex","SOLUSD",1756077532740,0.76,206.99,206.98,4.20938879]
["bitfinex","SOLUSD",1756077532944,0.76,206.99,206.98,44.10938879]
["bitfinex","SOLUSD",1756077533376,0.06,206.99,206.98,44.10938879]
["bitfinex","SOLUSD",1756077533541,0.76,206.99,206.98,44.10938879]
["bitfinex","SOLUSD",1756077534261,0.06,206.99,206.98,44.10938879]
["bitfinex","SOLUSD",1756077536575,0.06,206.99,206.98,39.9]
["bitfinex","SOLUSD",1756077536744,0.78,206.99,206.98,4.20938879]
["bitfinex","SOLUSD",1756077536945,0.06,206.99,206.98,44.10938879]
["bitfinex","SOLUSD",1756077538469,17.8049828,207.08,206.98,44.10938879]
["bitfinex","SOLUSD",1756077538470,0.72,207.07,206.98,48.99877758]
["bitfinex","SOLUSD",1756077538649,0.72,207.07,207.06,4.20938879]
["bitfinex","SOLUSD",1756077540656,0.72,207.07,207.05,39.88]
["bitfinex","SOLUSD",1756077540970,0.72,207.07,207.06,4.20938879]
["bitfinex","SOLUSD",1756077543248,26.0,207.14,207.06,4.20938879]
["bitfinex","SOLUSD",1756077543554,141.21964633,207.2,207.05,39.88]
["bitfinex","SOLUSD",1756077543555,4.32474091,207.13,207.05,40.56]
["bitfinex","SOLUSD",1756077543755,0.72,207.13,207.05,45.3897225]
["bitfinex","SOLUSD",1756077543952,0.72,207.19,207.08,26.0]
["bitfinex","SOLUSD",1756077544163,0.72,207.19,207.09,65.88]
["bitfinex","SOLUSD",1756077544380,0.72,207.19,207.09,66.56]
["bitfinex","SOLUSD",1756077544588,0.72,207.19,207.17,4.20938879]
["bitfinex","SOLUSD",1756077544751,0.72,207.19,207.16,4.20938879]
["bitfinex","SOLUSD",1756077545563,13.59559401,207.18,207.09,26.0]
["bitfinex","SOLUSD",1756077545763,0.72,207.17,207.15,4.20938879]
["bitfinex","SOLUSD",1756077546185,0.72,207.16,207.09,26.68]
["bitfinex","SOLUSD",1756077546363,0.72,207.16,207.15,4.20938879]
["bitfinex","SOLUSD",1756077547199,0.72,207.16,207.1,44.08938879]
["bitfinex","SOLUSD",1756077547365,0.72,207.16,207.15,4.20938879]
["bitfinex","SOLUSD",1756077548187,4.92629744,207.2,207.15,4.88938879]
["bitfinex","SOLUSD",1756077548188,0.1,207.2,207.15,4.88938879]
["bitfinex","SOLUSD",1756077548389,0.1,207.2,207.14,39.88]
["bitfinex","SOLUSD",1756077548576,0.1,207.2,207.12,0.68]
["bitfinex","SOLUSD",1756077548577,13.69559401,207.2,207.15,39.86]
["bitfinex","SOLUSD",1756077548913,0.72,207.19,207.18,4.20938879]
["bitfinex","SOLUSD",1756077549078,0.72,207.19,207.11,0.68]
["bitfinex","SOLUSD",1756077549079,0.72,207.19,207.17,4.20938879]
["bitfinex","SOLUSD",1756077549285,0.72,207.18,207.17,4.20938879]
["bitfinex","SOLUSD",1756077549603,18.5218817,207.2,207.17,4.20938879]
["bitfinex","SOLUSD",1756077549604,0.82,207.2,207.17,4.20938879]
["bitfinex","SOLUSD",1756077549901,0.1,207.2,207.19,4.20938879]
["bitfinex","SOLUSD",1756077550399,0.1,207.2,207.19,48.95877758]
["bitfinex","SOLUSD",1756077550897,0.1,207.2,207.19,39.86]
["bitfinex","SOLUSD",1756077551194,0.1,207.2,207.19,44.06938879]
["bitfinex","SOLUSD",1756077551493,0.1,207.2,207.19,4.20938879]
["bitfinex","SOLUSD",1756077551792,0.1,207.2,207.16,1.933161]
["bitfinex","SOLUSD",1756077551995,0.82,207.2,207.19,4.20938879]
["bitfinex","SOLUSD",1756077552296,0.1,207.2,207.19,4.20938879]
["bitfinex","SOLUSD",1756077553488,0.1,207.2,207.19,4.88938879]
["bitfinex","SOLUSD",1756077553696,0.1,207.2,207.19,4.20938879]
["bitfinex","SOLUSD",1756077557294,0.1,207.2,207.16,1.933161]
["bitfinex","SOLUSD",1756077557478,0.72,207.19,207.15,4.20938879]
["bitfinex","SOLUSD",1756077557684,0.72,207.18,207.15,39.84]
["bitfinex","SOLUSD",1756077557884,0.72,207.17,207.09,0.68]
["bitfinex","SOLUSD",1756077558080,4.92938879,207.17,207.05,4.82972151]
["bitfinex","SOLUSD",1756077558270,4.92938879,207.17,207.09,26.0]
["bitfinex","SOLUSD",1756077558271,4.20938879,207.17,207.09,26.0]
["bitfinex","SOLUSD",1756077558478,4.20938879,207.17,207.12,4.20938879]
["bitfinex","SOLUSD",1756077558479,0.72,207.16,207.12,4.20938879]
["bitfinex","SOLUSD",1756077558795,0.72,207.15,207.13,4.20938879]
["bitfinex","SOLUSD",1756077559580,4.20938879,207.18,207.11,44.04938879]
["bitfinex","SOLUSD",1756077559581,0.72,207.14,207.11,44.04938879]
["bitfinex","SOLUSD",1756077559978,0.72,207.14,207.11,39.84]
["bitfinex","SOLUSD",1756077560190,0.1,207.2,207.11,39.84]
["bitfinex","SOLUSD",1756077560191,0.72,207.16,207.13,4.20938879]
["bitfinex","SOLUSD",1756077560395,0.72,207.16,207.14,4.20938879]
["bitfinex","SOLUSD",1756077561282,0.72,207.15,207.11,39.84]
["bitfinex","SOLUSD",1756077561483,4.20938879,207.17,207.05,40.504316]
["bitfinex","SOLUSD",1756077561706,0.72,207.14,207.11,4.20938879]
["bitfinex","SOLUSD",1756077561903,0.72,207.13,207.11,44.04938879]
["bitfinex","SOLUSD",1756077562599,0.72,207.12,207.11,44.04938879]
["bitfinex","SOLUSD",1756077562810,0.72,207.12,207.11,39.84]
["bitfinex","SOLUSD",1756077563095,13.59559401,207.16,207.11,44.04938879]
["bitfinex","SOLUSD",1756077563301,0.72,207.16,207.13,4.20938879]
["bitfinex","SOLUSD",1756077563602,0.72,207.15,207.06,0.68]
["bitfinex","SOLUSD",1756077563926,9.75685834,207.15,207.09,4.20938879]
["bitfinex","SOLUSD",1756077564113,13.59559401,207.14,207.1,4.20938879]
["bitfinex","SOLUSD",1756077564482,0.72,207.13,207.1,4.20938879]
["bitfinex","SOLUSD",1756077564888,0.66,207.13,207.1,4.20938879]
["bitfinex","SOLUSD",1756077565099,13.59559401,207.14,207.08,39.84]
["bitfinex","SOLUSD",1756077565295,4.20938879,207.1,207.03,13.595594]
["bitfinex","SOLUSD",1756077565493,80.96,207.13,207.03,13.595594]
["bitfinex","SOLUSD",1756077565494,4.20938879,207.08,207.03,44.04938879]
["bitfinex","SOLUSD",1756077565704,0.66,207.07,207.03,44.04938879]
["bitfinex","SOLUSD",1756077566014,0.66,207.06,207.03,44.04938879]
["bitfinex","SOLUSD",1756077566182,18.42416573,207.11,207.04,4.20938879]
["bitfinex","SOLUSD",1756077566384,80.3,207.13,207.05,4.20938879]
["bitfinex","SOLUSD",1756077566385,0.66,207.09,207.05,4.20938879]
["bitfinex","SOLUSD",1756077566578,14.25559401,207.12,207.08,4.20938879]
["bitfinex","SOLUSD",1756077566781,3.9285244,207.13,207.1,4.20938879]
["bitfinex","SOLUSD",1756077567000,13.59559401,207.14,207.1,4.20938879]
["bitfinex","SOLUSD",1756077567197,0.66,207.13,207.08,39.84]
["bitfinex","SOLUSD",1756077567509,0.66,207.12,207.09,4.20938879]
["bitfinex","SOLUSD",1756077567911,0.66,207.11,207.09,4.20938879]
["bitfinex","SOLUSD",1756077568116,18.42329828,207.14,207.09,4.20938879]
["bitfinex","SOLUSD",1756077568117,0.66,207.13,207.09,4.20938879]
["bitfinex","SOLUSD",1756077568422,0.66,207.12,207.09,4.20938879]
["bitfinex","SOLUSD",1756077568897,0.66,207.12,207.08,44.04938879]
["bitfinex","SOLUSD",1756077569219,0.66,207.11,207.07,44.04938879]
["bitfinex","SOLUSD",1756077569410,0.66,207.11,207.08,4.20938879]
["bitfinex","SOLUSD",1756077570117,26.06,207.16,207.1,4.20938879]
["bitfinex","SOLUSD",1756077570288,0.06,207.16,207.15,4.20938879]
["bitfinex","SOLUSD",1756077571122,0.72,207.16,207.13,4.20938879]
["bitfinex","SOLUSD",1756077571441,0.06,207.16,207.14,4.20938879]
["bitfinex","SOLUSD",1756077571623,0.06,207.16,207.11,39.84]
["bitfinex","SOLUSD",1756077571624,0.06,207.16,207.15,4.20938879]
["bitfinex","SOLUSD",1756077573088,13.59559401,207.15,207.06,0.71]
["bitfinex","SOLUSD",1756077573293,13.59559401,207.13,207.08,54.342912]
["bitfinex","SOLUSD",1756077573525,13.59559401,207.11,207.08,14.502912]
["bitfinex","SOLUSD",1756077573728,13.59559401,207.11,207.06,44.04938879]
["bitfinex","SOLUSD",1756077573907,13.59559401,207.11,207.05,4.20938879]
["bitfinex","SOLUSD",1756077573908,0.66,207.1,207.05,4.20938879]
["bitfinex","SOLUSD",1756077574095,0.66,207.09,207.05,4.20938879]
["bitfinex","SOLUSD",1756077574601,0.66,207.08,207.04,4.20938879]
["bitfinex","SOLUSD",1756077574793,0.66,207.07,207.03,4.20938879]
["bitfinex","SOLUSD",1756077575025,0.66,207.09,207.05,4.20938879]
["bitfinex","SOLUSD",1756077575225,14.25559401,207.13,207.08,4.20938879]
["bitfinex","SOLUSD",1756077575419,14.25559401,207.13,207.1,6.72691701]
["bitfinex","SOLUSD",1756077577090,14.25559401,207.13,207.03,14.506419]
["bitfinex","SOLUSD",1756077577091,13.59559401,207.15,207.11,6.72691701]
["bitfinex","SOLUSD",1756077577308,0.66,207.15,207.11,6.72691701]
["bitfinex","SOLUSD",1756077577506,0.66,207.15,207.12,6.72691701]
["bitfinex","SOLUSD",1756077578428,13.65559401,207.16,207.03,14.506419]
["bitfinex","SOLUSD",1756077578429,13.65559401,207.16,207.13,6.72691701]
["bitfinex","SOLUSD",1756077578722,0.06,207.16,207.15,6.72691701]
["bitfinex","SOLUSD",1756077580728,0.06,207.16,207.15,7.43691701]
["bitfinex","SOLUSD",1756077581028,0.06,207.16,207.15,12.26433675]
["bitfinex","SOLUSD",1756077582224,0.06,207.16,207.15,52.08433675]
["bitfinex","SOLUSD",1756077584147,0.06,207.19,207.15,52.56707872]
["bitfinex","SOLUSD",1756077584439,0.06,207.19,207.18,6.72691701]
["bitfinex","SOLUSD",1756077584846,0.06,207.19,207.18,46.54691701]
["bitfinex","SOLUSD",1756077585238,0.06,207.19,207.18,47.25691701]
["bitfinex","SOLUSD",1756077585646,0.06,207.19,207.18,7.43691701]
["bitfinex","SOLUSD",1756077585946,0.06,207.19,207.18,46.54691701]
["bitfinex","SOLUSD",1756077586246,0.06,207.19,207.18,47.25691701]
["bitfinex","SOLUSD",1756077586952,0.06,207.19,207.18,46.54691701]
["bitfinex","SOLUSD",1756077587124,0.06,207.19,207.18,6.72691701]
["bitfinex","SOLUSD",1756077587325,0.06,207.19,207.18,46.54691701]
["bitfinex","SOLUSD",1756077588224,0.06,207.19,207.18,6.72691701]
["bitfinex","SOLUSD",1756077588531,0.06,207.19,207.18,46.54691701]
["bitfinex","SOLUSD",1756077589548,0.06,207.19,207.18,6.72691701]
["bitfinex","SOLUSD",1756077589719,0.06,207.19,207.18,39.8]
["bitfinex","SOLUSD",1756077589919,0.06,207.19,207.18,46.52691701]
["bitfinex","SOLUSD",1756077590647,0.72,207.19,207.18,46.52691701]
["bitfinex","SOLUSD",1756077590945,0.72,207.19,207.14,1.933161]
["bitfinex","SOLUSD",1756077591132,0.06,207.19,207.18,6.72691701]
["bitfinex","SOLUSD",1756077591743,0.72,207.19,207.18,6.72691701]
["bitfinex","SOLUSD",1756077592049,0.06,207.19,207.18,6.72691701]
["bitfinex","SOLUSD",1756077592226,0.06,207.21,207.18,6.72691701]
["bitfinex","SOLUSD",1756077592227,0.06,207.21,207.18,1.19267207]
["bitfinex","SOLUSD",1756077592418,0.06,207.25,207.24,6.72691701]
["bitfinex","SOLUSD",1756077592618,0.06,207.25,207.24,53.25383402]
["bitfinex","SOLUSD",1756077592829,0.06,207.25,207.24,47.23691701]
["bitfinex","SOLUSD",1756077593249,0.06,207.25,207.24,46.52691701]
["bitfinex","SOLUSD",1756077593634,0.06,207.25,207.24,58.07915731]
["bitfinex","SOLUSD",1756077594030,27.20580382,207.31,207.24,59.27168963]
["bitfinex","SOLUSD",1756077594031,1.20580382,207.31,207.24,59.27168963]
["bitfinex","SOLUSD",1756077594251,1.20580382,207.31,207.24,6.72691701]
["bitfinex","SOLUSD",1756077594435,1.86580382,207.31,207.3,6.72691701]
["bitfinex","SOLUSD",1756077596252,1.20580382,207.31,207.3,6.72691701]
["bitfinex","SOLUSD",1756077596824,1.20580382,207.31,207.3,46.50691701]
["bitfinex","SOLUSD",1756077597334,1.20580382,207.31,207.3,43.97477256]
["bitfinex","SOLUSD",1756077597951,1.20580382,207.31,207.3,39.78]
["bitfinex","SOLUSD",1756077598125,1.20580382,207.31,207.3,4.19477256]
["bitfinex","SOLUSD",1756077598644,1.26580382,207.31,207.3,4.19477256]
["bitfinex","SOLUSD",1756077600147,1.98580382,207.31,207.3,4.19477256]
["bitfinex","SOLUSD",1756077600756,1.98580382,207.31,207.29,39.78]
["bitfinex","SOLUSD",1756077600927,1.26580382,207.31,207.3,9.09954512]
["bitfinex","SOLUSD",1756077601327,1.26580382,207.31,207.3,23.58774912]
["bitfinex","SOLUSD",1756077602131,1.26580382,207.31,207.3,58.52297656]
["bitfinex","SOLUSD",1756077603047,1.26580382,207.31,207.3,18.68297656]
["bitfinex","SOLUSD",1756077603360,1.26580382,207.31,207.3,39.82]
["bitfinex","SOLUSD",1756077603561,1.98580382,207.31,207.3,39.82]
["bitfinex","SOLUSD",1756077603746,1.98580382,207.31,207.24,0.71]
["bitfinex","SOLUSD",1756077603942,1.98580382,207.31,207.25,39.8]
["bitfinex","SOLUSD",1756077604141,1.98580382,207.31,207.3,4.19477256]
["bitfinex","SOLUSD",1756077604537,1.26580382,207.31,207.3,4.19477256]
["bitfinex","SOLUSD",1756077605663,1.98580382,207.31,207.3,4.19477256]
["bitfinex","SOLUSD",1756077606027,1.98580382,207.31,207.29,39.8]
["bitfinex","SOLUSD",1756077606333,1.98580382,207.31,207.3,4.19477256]
["bitfinex","SOLUSD",1756077606661,1.26580382,207.31,207.3,9.09954512]
["bitfinex","SOLUSD",1756077607459,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077607630,0.06,207.34,207.33,43.97477256]
["bitfinex","SOLUSD",1756077608030,0.06,207.34,207.33,48.79800122]
["bitfinex","SOLUSD",1756077608227,0.78,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077608443,0.78,207.34,207.33,43.97477256]
["bitfinex","SOLUSD",1756077609043,0.78,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077609242,0.78,207.34,207.32,43.97477256]
["bitfinex","SOLUSD",1756077609643,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077610962,0.78,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077612262,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077612867,0.78,207.34,207.32,43.97477256]
["bitfinex","SOLUSD",1756077613062,0.72,207.33,207.32,39.76]
["bitfinex","SOLUSD",1756077613256,0.06,207.34,207.32,43.95477256]
["bitfinex","SOLUSD",1756077613461,0.78,207.34,207.32,43.95477256]
["bitfinex","SOLUSD",1756077613769,0.78,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077614265,0.78,207.34,207.32,43.95477256]
["bitfinex","SOLUSD",1756077614569,0.78,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077615771,0.78,207.34,207.31,39.76]
["bitfinex","SOLUSD",1756077615968,0.06,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077616270,0.78,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077616573,0.72,207.33,207.31,39.76]
["bitfinex","SOLUSD",1756077616772,0.06,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077616971,0.78,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077617466,0.06,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077617670,0.72,207.33,207.32,4.19477256]
["bitfinex","SOLUSD",1756077618046,0.06,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077618249,0.78,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077618757,0.78,207.34,207.31,39.76]
["bitfinex","SOLUSD",1756077618964,0.78,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077619358,0.06,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077619564,0.06,207.34,207.3,39.76]
["bitfinex","SOLUSD",1756077619565,26.0,207.32,207.3,39.76]
["bitfinex","SOLUSD",1756077619745,0.72,207.31,207.28,43.95477256]
["bitfinex","SOLUSD",1756077619944,0.72,207.31,207.29,4.19477256]
["bitfinex","SOLUSD",1756077620546,0.72,207.31,207.3,4.19477256]
["bitfinex","SOLUSD",1756077621968,0.72,207.31,207.28,39.76]
["bitfinex","SOLUSD",1756077621969,0.72,207.31,207.29,4.19477256]
["bitfinex","SOLUSD",1756077622654,0.72,207.31,207.28,39.76]
["bitfinex","SOLUSD",1756077622981,0.72,207.31,207.29,4.19477256]
["bitfinex","SOLUSD",1756077623158,26.0,207.32,207.3,4.19477256]
["bitfinex","SOLUSD",1756077623358,0.06,207.34,207.31,4.19477256]
["bitfinex","SOLUSD",1756077623559,0.72,207.33,207.31,39.76]
["bitfinex","SOLUSD",1756077623745,0.72,207.32,207.31,39.76]
["bitfinex","SOLUSD",1756077623945,0.72,207.32,207.31,43.95477256]
["bitfinex","SOLUSD",1756077624146,0.72,207.32,207.31,39.76]
["bitfinex","SOLUSD",1756077624955,0.72,207.32,207.29,43.95477256]
["bitfinex","SOLUSD",1756077625156,0.7,207.31,207.29,39.76]
["bitfinex","SOLUSD",1756077625361,0.7,207.31,207.29,43.95477256]
["bitfinex","SOLUSD",1756077625855,80.3,207.33,207.3,4.19477256]
["bitfinex","SOLUSD",1756077626161,0.7,207.32,207.3,4.19477256]
["bitfinex","SOLUSD",1756077626872,80.3,207.33,207.29,39.76]
["bitfinex","SOLUSD",1756077627076,0.06,207.34,207.29,39.76]
["bitfinex","SOLUSD",1756077627077,0.06,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077627287,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077627746,0.06,207.34,207.33,9.66800122]
["bitfinex","SOLUSD",1756077630065,0.06,207.34,207.33,4.84477256]
["bitfinex","SOLUSD",1756077630681,0.06,207.34,207.32,39.76]
["bitfinex","SOLUSD",1756077630866,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077633053,0.06,207.34,207.33,43.95477256]
["bitfinex","SOLUSD",1756077633257,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077633573,0.06,207.34,207.28,5.50435786]
["bitfinex","SOLUSD",1756077633574,0.76,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756077633749,0.76,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077633948,0.76,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077635679,0.76,207.34,207.29,39.76]
["bitfinex","SOLUSD",1756077635878,0.7,207.33,207.31,4.19477256]
["bitfinex","SOLUSD",1756077636182,0.7,207.32,207.31,4.19477256]
["bitfinex","SOLUSD",1756077636380,0.7,207.32,207.3,39.74]
["bitfinex","SOLUSD",1756077636563,0.7,207.31,207.3,43.93477256]
["bitfinex","SOLUSD",1756077636763,0.76,207.34,207.3,43.93477256]
["bitfinex","SOLUSD",1756077636988,26.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077637287,29.67229872,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077637460,3.67229872,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077637982,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077638556,0.76,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756077638858,3.61226503,207.33,207.31,4.19477256]
["bitfinex","SOLUSD",1756077639090,3.61226503,207.33,207.32,4.19477256]
["bitfinex","SOLUSD",1756077639384,0.7,207.32,207.31,4.19477256]
["bitfinex","SOLUSD",1756077639784,0.7,207.32,207.3,4.19477256]
["bitfinex","SOLUSD",1756077640288,0.7,207.32,207.28,0.03]
["bitfinex","SOLUSD",1756077640493,0.06,207.34,207.28,0.03]
["bitfinex","SOLUSD",1756077640494,4.31366768,207.31,207.29,4.19477256]
["bitfinex","SOLUSD",1756077640691,0.7,207.33,207.3,4.19477256]
["bitfinex","SOLUSD",1756077640861,26.7,207.33,207.3,4.19477256]
["bitfinex","SOLUSD",1756077641059,26.7,207.33,207.28,39.77]
["bitfinex","SOLUSD",1756077641060,26.0,207.33,207.32,4.19477256]
["bitfinex","SOLUSD",1756077641282,0.7,207.32,207.3,4.19477256]
["bitfinex","SOLUSD",1756077641492,0.7,207.33,207.3,4.19477256]
["bitfinex","SOLUSD",1756077641671,3.61384516,207.32,207.3,4.19477256]
["bitfinex","SOLUSD",1756077643196,4.31384516,207.32,207.28,39.77]
["bitfinex","SOLUSD",1756077643404,0.7,207.31,207.29,4.19477256]
["bitfinex","SOLUSD",1756077643575,21.40503903,207.3,207.28,0.03]
["bitfinex","SOLUSD",1756077643775,21.40503903,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756077643965,21.40503903,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756077643966,39.59559401,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756077644167,47.40503903,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756077644386,13.59559401,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077644573,17.91026647,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077644777,22.10503903,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077645291,29.61467246,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077645673,29.61467246,207.26,207.25,4.22477256]
["bitfinex","SOLUSD",1756077645674,26.0,207.26,207.25,4.22477256]
["bitfinex","SOLUSD",1756077645880,39.59559401,207.3,207.25,4.22477256]
["bitfinex","SOLUSD",1756077646079,4.31100632,207.29,207.26,4.19477256]
["bitfinex","SOLUSD",1756077646285,0.7,207.28,207.26,4.19477256]
["bitfinex","SOLUSD",1756077646508,0.7,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756077646980,40.29559401,207.3,207.26,4.19477256]
["bitfinex","SOLUSD",1756077647298,3.61046154,207.29,207.28,4.19477256]
["bitfinex","SOLUSD",1756077647519,0.06,207.34,207.28,4.84477256]
["bitfinex","SOLUSD",1756077647798,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077647969,3.66945723,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077648165,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077648365,3.66935787,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077649272,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077650494,0.76,207.34,207.26,4.82463876]
["bitfinex","SOLUSD",1756077650692,3.60935787,207.33,207.32,4.19477256]
["bitfinex","SOLUSD",1756077650909,26.06,207.34,207.32,4.19477256]
["bitfinex","SOLUSD",1756077651204,26.06,207.34,207.29,0.65]
["bitfinex","SOLUSD",1756077651205,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077653197,0.06,207.34,207.33,4.84477256]
["bitfinex","SOLUSD",1756077654478,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077655183,0.06,207.34,207.31,5.4836849]
["bitfinex","SOLUSD",1756077655508,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077656669,0.06,207.34,207.3,4.19477256]
["bitfinex","SOLUSD",1756077656670,0.06,207.34,207.3,9.67858917]
["bitfinex","SOLUSD",1756077656902,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077657101,0.06,207.34,207.31,0.66]
["bitfinex","SOLUSD",1756077657405,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077658211,0.06,207.34,207.33,4.85477256]
["bitfinex","SOLUSD",1756077659303,0.06,207.34,207.33,9.67800122]
["bitfinex","SOLUSD",1756077659909,0.06,207.34,207.33,4.19477256]
["bitfinex","SOLUSD",1756077661176,0.06,207.34,207.33,9.67800122]
["bitfinex","SOLUSD",1756077661406,0.06,207.34,207.33,4.85477256]
["bitfinex","SOLUSD",1756077662491,0.06,207.34,207.33,9.67800122]
["bitfinex","SOLUSD",1756077663915,0.06,207.34,207.33,5.48322866]
["bitfinex","SOLUSD",1756077664094,0.06,207.37,207.36,4.19477256]
["bitfinex","SOLUSD",1756077665208,0.06,207.37,207.36,4.85477256]
["bitfinex","SOLUSD",1756077665399,0.06,207.37,207.36,9.67730342]
["bitfinex","SOLUSD",1756077666521,0.06,207.37,207.36,44.55477256]
["bitfinex","SOLUSD",1756077666693,0.06,207.37,207.36,43.89477256]
["bitfinex","SOLUSD",1756077667508,0.06,207.37,207.36,4.19477256]
["bitfinex","SOLUSD",1756077668007,0.76,207.37,207.36,4.19477256]
["bitfinex","SOLUSD",1756077668392,0.76,207.37,207.3,9.01865777]
["bitfinex","SOLUSD",1756077668713,0.76,207.37,207.36,4.19477256]
["bitfinex","SOLUSD",1756077670210,0.06,207.37,207.36,4.19477256]
["bitfinex","SOLUSD",1756077670797,0.06,207.37,207.33,39.7]
["bitfinex","SOLUSD",1756077671100,0.06,207.37,207.36,4.19477256]
["bitfinex","SOLUSD",1756077671309,0.06,207.37,207.34,1.1422996]
["bitfinex","SOLUSD",1756077671610,0.7,207.47,207.37,4.8222983]
["bitfinex","SOLUSD",1756077671786,0.7,207.47,207.46,4.19477256]
["bitfinex","SOLUSD",1756077672185,0.7,207.47,207.37,4.8222983]
["bitfinex","SOLUSD",1756077672413,26.7,207.47,207.44,4.19477256]
["bitfinex","SOLUSD",1756077672614,0.7,207.46,207.44,4.19477256]
["bitfinex","SOLUSD",1756077672820,0.7,207.46,207.45,4.19477256]
["bitfinex","SOLUSD",1756077673200,26.0,207.47,207.45,4.19477256]
["bitfinex","SOLUSD",1756077673525,26.0,207.47,207.46,4.19477256]
["bitfinex","SOLUSD",1756077674026,26.7,207.47,207.46,4.19477256]
["bitfinex","SOLUSD",1756077676502,26.0,207.47,207.46,4.19477256]
["bitfinex","SOLUSD",1756077676702,26.7,207.47,207.46,4.19477256]
["bitfinex","SOLUSD",1756077677220,26.7,207.47,207.43,39.68]
["bitfinex","SOLUSD",1756077677426,26.0,207.47,207.46,4.19477256]
["bitfinex","SOLUSD",1756077677723,26.0,207.47,207.43,39.68]
["bitfinex","SOLUSD",1756077677895,26.7,207.47,207.46,4.19477256]
["bitfinex","SOLUSD",1756077678298,26.7,207.47,207.43,39.68]
["bitfinex","SOLUSD",1756077678608,26.7,207.47,207.46,4.19477256]
["bitfinex","SOLUSD",1756077679328,0.06,207.52,207.46,4.19477256]
["bitfinex","SOLUSD",1756077679498,0.06,207.52,207.43,40.34]
["bitfinex","SOLUSD",1756077679499,81.0,207.51,207.44,0.66]
["bitfinex","SOLUSD",1756077679694,81.0,207.51,207.5,4.19477256]
["bitfinex","SOLUSD",1756077685028,0.69,207.51,207.44,0.72]
["bitfinex","SOLUSD",1756077685222,0.06,207.52,207.44,0.72]
["bitfinex","SOLUSD",1756077685223,0.06,207.52,207.5,4.19477256]
["bitfinex","SOLUSD",1756077685429,0.06,207.52,207.51,4.19477256]
["bitfinex","SOLUSD",1756077686139,0.75,207.52,207.51,4.19477256]
["bitfinex","SOLUSD",1756077686441,0.75,207.52,207.46,39.66]
["bitfinex","SOLUSD",1756077686630,0.75,207.52,207.49,4.19477256]
["bitfinex","SOLUSD",1756077686824,0.75,207.52,207.46,39.66]
["bitfinex","SOLUSD",1756077687134,9.76368272,207.52,207.44,39.66]
["bitfinex","SOLUSD",1756077687335,0.69,207.51,207.47,4.19477256]
["bitfinex","SOLUSD",1756077687534,9.07368272,207.52,207.48,4.19477256]
["bitfinex","SOLUSD",1756077687535,0.69,207.5,207.48,4.19477256]
["bitfinex","SOLUSD",1756077687737,0.69,207.5,207.49,4.19477256]
["bitfinex","SOLUSD",1756077688447,0.06,207.52,207.49,4.19477256]
["bitfinex","SOLUSD",1756077688625,0.69,207.5,207.49,4.19477256]
["bitfinex","SOLUSD",1756077688819,0.69,207.5,207.48,4.19477256]
["bitfinex","SOLUSD",1756077689019,0.69,207.5,207.47,4.19477256]
["bitfinex","SOLUSD",1756077689251,0.69,207.49,207.47,4.19477256]
["bitfinex","SOLUSD",1756077689836,0.69,207.48,207.45,4.19477256]
["bitfinex","SOLUSD",1756077690450,0.69,207.48,207.46,4.19477256]
["bitfinex","SOLUSD",1756077690634,4.88477256,207.47,207.39,0.03]
["bitfinex","SOLUSD",1756077690834,4.19477256,207.44,207.39,4.22477256]
["bitfinex","SOLUSD",1756077691035,0.69,207.43,207.39,4.22477256]
["bitfinex","SOLUSD",1756077691239,0.69,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756077691439,30.19477256,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756077691848,0.69,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077692050,26.69,207.45,207.39,4.94477256]
["bitfinex","SOLUSD",1756077692254,26.69,207.45,207.41,4.19477256]
["bitfinex","SOLUSD",1756077692437,0.69,207.45,207.41,4.19477256]
["bitfinex","SOLUSD",1756077692640,26.69,207.45,207.41,4.19477256]
["bitfinex","SOLUSD",1756077692845,0.69,207.44,207.4,4.19477256]
["bitfinex","SOLUSD",1756077693349,0.69,207.43,207.4,4.19477256]
["bitfinex","SOLUSD",1756077694021,0.69,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756077694022,4.88477256,207.42,207.39,0.03]
["bitfinex","SOLUSD",1756077694225,4.19477256,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756077694534,4.88477256,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756077694727,0.69,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077695147,26.0,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077695751,26.0,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756077696060,0.69,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077696233,26.69,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077698932,0.69,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077699256,26.69,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077700360,49.30196734,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077700538,52.90361327,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077700732,48.0820125,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077700959,52.90361327,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077701253,40.28559401,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077702339,43.88732403,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077703031,29.60173002,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077703267,3.60173002,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077703633,13.65559401,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756077703833,14.34559401,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756077704654,40.34559401,207.41,207.39,0.03]
["bitfinex","SOLUSD",1756077705758,80.3,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077706537,80.99,207.4,207.39,0.03]
["bitfinex","SOLUSD",1756077711464,80.99,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756077711465,39.59559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756077711643,43.79036657,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756077711845,48.08225104,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756077712168,48.08225104,207.37,207.23,0.03]
["bitfinex","SOLUSD",1756077712169,26.0,207.29,207.23,0.03]
["bitfinex","SOLUSD",1756077712371,26.0,207.29,207.25,4.94477256]
["bitfinex","SOLUSD",1756077712580,13.59559401,207.32,207.28,4.19477256]
["bitfinex","SOLUSD",1756077712866,30.19477256,207.29,207.25,0.03]
["bitfinex","SOLUSD",1756077713045,4.19477256,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077713249,30.19477256,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077713471,44.48036657,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077716353,88.92522423,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077716741,87.42522423,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077716946,91.01660385,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077717166,91.30092699,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077717357,51.68092699,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077717666,91.30092699,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077718069,89.79839792,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077719168,91.73202592,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077719750,91.75202592,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077720165,47.91725336,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077720360,89.79839792,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077721559,13.87991715,207.25,207.23,0.03]
["bitfinex","SOLUSD",1756077721753,13.87991715,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756077722088,39.87991715,207.2,207.18,0.2]
["bitfinex","SOLUSD",1756077722251,13.87991715,207.17,207.1,0.2]
["bitfinex","SOLUSD",1756077722451,61.30354026,207.17,207.1,0.2]
["bitfinex","SOLUSD",1756077722667,18.1787677,207.17,207.1,0.2]
["bitfinex","SOLUSD",1756077722880,59.7532377,207.17,207.11,4.87477256]
["bitfinex","SOLUSD",1756077723053,61.01921712,207.17,207.11,0.68]
["bitfinex","SOLUSD",1756077723254,62.01354026,207.17,207.11,0.03]
["bitfinex","SOLUSD",1756077723461,39.59559401,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077723775,86.99921712,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077723975,87.70921712,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077724182,43.18444456,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077724385,92.82119305,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077724559,88.62642049,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077724765,56.98522703,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077725063,88.01354026,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077725376,47.66354026,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077725677,39.59559401,207.14,207.11,4.22477256]
["bitfinex","SOLUSD",1756077725881,39.59559401,207.14,207.11,0.68]
["bitfinex","SOLUSD",1756077726053,9.06954556,207.2,207.13,4.87477256]
["bitfinex","SOLUSD",1756077726054,53.23559401,207.19,207.13,4.87477256]
["bitfinex","SOLUSD",1756077726253,53.23559401,207.19,207.14,4.19477256]
["bitfinex","SOLUSD",1756077726483,53.23559401,207.19,207.15,0.65]
["bitfinex","SOLUSD",1756077726781,53.23559401,207.19,207.15,4.84477256]
["bitfinex","SOLUSD",1756077726981,53.23559401,207.19,207.15,0.65]
["bitfinex","SOLUSD",1756077727156,39.59559401,207.16,207.15,4.84477256]
["bitfinex","SOLUSD",1756077727359,39.59559401,207.16,207.15,4.19477256]
["bitfinex","SOLUSD",1756077728159,39.59559401,207.16,207.14,4.19477256]
["bitfinex","SOLUSD",1756077728496,10.0,207.29,207.15,4.84477256]
["bitfinex","SOLUSD",1756077728655,56.79942673,207.22,207.18,4.19477256]
["bitfinex","SOLUSD",1756077728855,13.59559401,207.2,207.18,4.84477256]
["bitfinex","SOLUSD",1756077729179,4.19477256,207.25,207.19,0.65]
["bitfinex","SOLUSD",1756077729369,56.79944554,207.24,207.2,4.19477256]
["bitfinex","SOLUSD",1756077729574,39.59559401,207.21,207.2,4.19477256]
["bitfinex","SOLUSD",1756077729863,13.59559401,207.2,207.14,0.65]
["bitfinex","SOLUSD",1756077730076,26.0,207.17,207.14,4.84477256]
["bitfinex","SOLUSD",1756077731385,26.0,207.17,207.14,6.72441214]
["bitfinex","SOLUSD",1756077731558,13.59559401,207.16,207.13,6.75441214]
["bitfinex","SOLUSD",1756077731758,13.59559401,207.16,207.13,7.40441214]
["bitfinex","SOLUSD",1756077732479,13.59559401,207.16,207.14,6.72441214]
["bitfinex","SOLUSD",1756077733379,13.59559401,207.16,207.13,6.75441214]
["bitfinex","SOLUSD",1756077733682,39.59559401,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756077734766,26.0,207.15,207.13,7.40441214]
["bitfinex","SOLUSD",1756077734968,39.64,207.18,207.13,7.40441214]
["bitfinex","SOLUSD",1756077734969,53.23559401,207.18,207.14,6.72441214]
["bitfinex","SOLUSD",1756077735172,39.59559401,207.15,207.13,0.03]
["bitfinex","SOLUSD",1756077735384,63.81245805,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756077735691,64.52245805,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756077736865,69.34889395,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756077738786,69.34889395,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077738787,22.70015867,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756077738970,46.32000615,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077739175,43.16250588,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077739676,82.80250588,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077741404,82.80250588,207.12,207.05,0.2]
["bitfinex","SOLUSD",1756077741405,39.87991715,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077741567,50.17124116,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077741892,90.50124116,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077742190,92.45674116,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077742501,92.45674116,207.06,207.05,0.85]
["bitfinex","SOLUSD",1756077742502,5.50241187,207.06,207.05,0.85]
["bitfinex","SOLUSD",1756077742806,1.9355,207.06,207.05,7.57441214]
["bitfinex","SOLUSD",1756077743093,6.72441214,207.11,207.05,7.57441214]
["bitfinex","SOLUSD",1756077743094,53.21559401,207.11,207.05,7.57441214]
["bitfinex","SOLUSD",1756077743291,13.59559401,207.09,207.07,6.72441214]
["bitfinex","SOLUSD",1756077743507,3.56507528,207.08,207.07,7.37441214]
["bitfinex","SOLUSD",1756077743667,29.56507528,207.08,207.07,7.37441214]
["bitfinex","SOLUSD",1756077746574,13.59559401,207.14,207.07,0.65]
["bitfinex","SOLUSD",1756077746774,13.59559401,207.12,207.11,6.72441214]
["bitfinex","SOLUSD",1756077746999,39.62,207.14,207.11,7.38441214]
["bitfinex","SOLUSD",1756077747204,13.59559401,207.18,207.13,6.72441214]
["bitfinex","SOLUSD",1756077747370,13.59559401,207.18,207.12,0.66]
["bitfinex","SOLUSD",1756077747371,13.59559401,207.16,207.14,6.72441214]
["bitfinex","SOLUSD",1756077747711,26.0,207.13,207.12,0.66]
["bitfinex","SOLUSD",1756077747876,29.5664653,207.13,207.12,0.66]
["bitfinex","SOLUSD",1756077748079,26.0,207.14,207.12,0.66]
["bitfinex","SOLUSD",1756077748273,3.56838114,207.13,207.07,0.66]
["bitfinex","SOLUSD",1756077749201,17.16397515,207.12,207.08,6.72441214]
["bitfinex","SOLUSD",1756077749403,3.56838114,207.11,207.09,6.72441214]
["bitfinex","SOLUSD",1756077750399,3.56838114,207.11,207.05,0.2]
["bitfinex","SOLUSD",1756077750400,39.59559401,207.1,207.05,0.2]
["bitfinex","SOLUSD",1756077750578,13.59559401,207.08,207.05,6.92441214]
["bitfinex","SOLUSD",1756077750766,3.56838114,207.07,207.05,0.2]
["bitfinex","SOLUSD",1756077750970,3.56838114,207.07,207.05,6.92441214]
["bitfinex","SOLUSD",1756077751167,3.56838114,207.07,207.05,0.2]
["bitfinex","SOLUSD",1756077752295,13.59559401,207.08,207.05,0.2]
["bitfinex","SOLUSD",1756077752296,3.56838114,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077752496,3.56838114,207.07,207.05,0.2]
["bitfinex","SOLUSD",1756077752708,3.56838114,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077753071,3.56838114,207.07,207.05,0.2]
["bitfinex","SOLUSD",1756077753285,29.56838114,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077753480,50.54838729,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077753700,43.16397515,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077754005,47.99349316,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077754203,43.82397515,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077754405,43.16397515,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077754610,3.56838114,207.06,207.05,7.58441214]
["bitfinex","SOLUSD",1756077754897,29.56838114,207.06,207.05,7.58441214]
["bitfinex","SOLUSD",1756077755305,29.56838114,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077755692,29.56838114,207.06,207.05,6.92441214]
["bitfinex","SOLUSD",1756077756270,29.59236477,207.06,207.05,6.92441214]
["bitfinex","SOLUSD",1756077756699,29.59236477,207.06,207.05,7.58441214]
["bitfinex","SOLUSD",1756077757002,29.5923852,207.06,207.05,7.58441214]
["bitfinex","SOLUSD",1756077757198,29.5923852,207.06,207.05,6.92441214]
["bitfinex","SOLUSD",1756077757578,29.5923852,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077758489,29.5923852,207.06,207.05,6.92441214]
["bitfinex","SOLUSD",1756077761300,3.5923852,207.06,207.05,7.58441214]
["bitfinex","SOLUSD",1756077761502,3.5923852,207.06,207.05,6.92441214]
["bitfinex","SOLUSD",1756077762204,3.5923852,207.06,207.05,7.58441214]
["bitfinex","SOLUSD",1756077762387,13.59559401,207.12,207.05,7.58441214]
["bitfinex","SOLUSD",1756077762578,3.60367191,207.11,207.06,0.66]
["bitfinex","SOLUSD",1756077762776,3.60367191,207.1,207.07,0.66]
["bitfinex","SOLUSD",1756077763003,0.06,207.13,207.07,0.66]
["bitfinex","SOLUSD",1756077763801,0.06,207.13,207.12,13.44882428]
["bitfinex","SOLUSD",1756077764004,0.06,207.13,207.12,14.10882428]
["bitfinex","SOLUSD",1756077764611,0.06,207.13,207.12,18.93694324]
["bitfinex","SOLUSD",1756077766117,0.06,207.16,207.12,18.93694324]
["bitfinex","SOLUSD",1756077766283,0.06,207.21,207.15,6.72441214]
["bitfinex","SOLUSD",1756077766482,0.06,207.21,207.18,6.72441214]
["bitfinex","SOLUSD",1756077766707,0.06,207.21,207.18,7.38441214]
["bitfinex","SOLUSD",1756077767396,0.06,207.21,207.14,0.66]
["bitfinex","SOLUSD",1756077767711,0.06,207.21,207.18,6.72441214]
["bitfinex","SOLUSD",1756077768089,0.06,207.21,207.15,0.66]
["bitfinex","SOLUSD",1756077768291,0.06,207.21,207.18,6.72441214]
["bitfinex","SOLUSD",1756077768586,3.65983986,207.21,207.18,6.72441214]
["bitfinex","SOLUSD",1756077769309,0.06,207.21,207.18,6.72441214]
["bitfinex","SOLUSD",1756077772612,0.72,207.21,207.18,6.72441214]
["bitfinex","SOLUSD",1756077772988,0.06,207.21,207.18,6.72441214]
["bitfinex","SOLUSD",1756077774299,0.72,207.19,207.17,6.72441214]
["bitfinex","SOLUSD",1756077774611,13.59559401,207.17,207.13,6.72441214]
["bitfinex","SOLUSD",1756077774802,0.66,207.16,207.13,6.72441214]
["bitfinex","SOLUSD",1756077775188,0.66,207.15,207.13,6.72441214]
["bitfinex","SOLUSD",1756077775518,0.66,207.17,207.14,6.72441214]
["bitfinex","SOLUSD",1756077775685,0.66,207.16,207.14,6.72441214]
["bitfinex","SOLUSD",1756077777195,0.66,207.16,207.11,0.03]
["bitfinex","SOLUSD",1756077777390,0.66,207.16,207.14,6.72441214]
["bitfinex","SOLUSD",1756077779338,26.06,207.19,207.15,6.72441214]
["bitfinex","SOLUSD",1756077779497,0.06,207.19,207.16,6.72441214]
["bitfinex","SOLUSD",1756077779704,0.06,207.19,207.18,6.72441214]
["bitfinex","SOLUSD",1756077779935,26.66,207.18,207.13,6.72441214]
["bitfinex","SOLUSD",1756077780108,26.0,207.18,207.13,6.72441214]
["bitfinex","SOLUSD",1756077780307,20.98000615,207.17,207.12,6.72441214]
["bitfinex","SOLUSD",1756077780640,26.0,207.13,207.11,6.75441214]
["bitfinex","SOLUSD",1756077780805,26.0,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756077781002,26.0,207.13,207.11,6.75441214]
["bitfinex","SOLUSD",1756077781203,26.66,207.13,207.11,6.75441214]
["bitfinex","SOLUSD",1756077781423,26.66,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756077781675,0.66,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077782219,26.0,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756077782434,0.66,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077782739,20.98000615,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077783109,14.25559401,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077786816,4.8272986,207.16,207.11,0.03]
["bitfinex","SOLUSD",1756077787023,13.59559401,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077787542,14.25559401,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077788144,19.08371297,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077788656,25.80812511,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077788951,29.40789483,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077789524,25.80812511,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077789725,29.40807882,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077789934,25.80812511,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756077790129,39.59559401,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756077790437,13.87991715,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756077790645,24.20457012,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756077790952,24.86457012,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756077791331,13.59559401,207.06,207.05,0.2]
["bitfinex","SOLUSD",1756077791677,22.35060878,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756077791827,61.89060878,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1756077792153,66.72012679,207.06,207.04,0.2]
["bitfinex","SOLUSD",1756077792353,48.30081875,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077792559,91.44105958,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077792723,87.91060878,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077793143,91.72188707,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077793360,94.24957701,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077793746,54.68957701,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077794254,46.33373475,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077794458,39.59559401,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077794672,53.13559401,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077794973,39.54,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077795151,65.54,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756077795872,13.59559401,207.03,207.0,6.76814074]
["bitfinex","SOLUSD",1756077796052,26.0,207.02,207.01,0.69]
["bitfinex","SOLUSD",1756077796378,26.0,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756077796545,26.0,207.02,207.01,6.76814074]
["bitfinex","SOLUSD",1756077796748,26.0,207.02,207.01,7.42814074]
["bitfinex","SOLUSD",1756077797372,39.59559401,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756077798463,39.59559401,207.02,207.01,7.42814074]
["bitfinex","SOLUSD",1756077799145,80.96,207.12,207.01,7.42814074]
["bitfinex","SOLUSD",1756077799346,39.54,207.09,207.06,6.73814074]
["bitfinex","SOLUSD",1756077799552,39.59559401,207.07,207.06,6.73814074]
["bitfinex","SOLUSD",1756077800174,13.59559401,207.07,207.06,6.73814074]
["bitfinex","SOLUSD",1756077800757,39.59559401,207.07,207.06,6.73814074]
["bitfinex","SOLUSD",1756077801183,13.59559401,207.06,207.05,6.73814074]
["bitfinex","SOLUSD",1756077801349,13.59559401,207.06,207.04,6.73814074]
["bitfinex","SOLUSD",1756077801552,13.59559401,207.06,207.05,6.73814074]
["bitfinex","SOLUSD",1756077803661,26.0,207.07,207.05,0.66]
["bitfinex","SOLUSD",1756077803995,26.0,207.07,207.06,7.39814074]
["bitfinex","SOLUSD",1756077804671,0.06,207.1,207.06,7.39814074]
["bitfinex","SOLUSD",1756077804989,26.06,207.1,207.09,6.73814074]
["bitfinex","SOLUSD",1756077805151,26.06,207.1,207.09,7.39814074]
["bitfinex","SOLUSD",1756077806264,26.06,207.1,207.09,0.66]
["bitfinex","SOLUSD",1756077806475,0.06,207.1,207.09,7.39814074]
["bitfinex","SOLUSD",1756077806691,0.06,207.1,207.09,12.22695912]
["bitfinex","SOLUSD",1756077806879,0.06,207.12,207.09,18.96509986]
["bitfinex","SOLUSD",1756077807067,0.06,207.19,207.11,13.47628148]
["bitfinex","SOLUSD",1756077807362,13.65559401,207.19,207.18,6.73814074]
["bitfinex","SOLUSD",1756077807577,0.06,207.19,207.18,6.73814074]
["bitfinex","SOLUSD",1756077807763,40.31559401,207.19,207.12,7.39814074]
["bitfinex","SOLUSD",1756077807955,13.59559401,207.18,207.12,7.39814074]
["bitfinex","SOLUSD",1756077808174,13.59559401,207.18,207.12,0.66]
["bitfinex","SOLUSD",1756077808376,26.0,207.15,207.09,0.66]
["bitfinex","SOLUSD",1756077808761,13.59559401,207.14,207.09,0.66]
["bitfinex","SOLUSD",1756077809175,13.59559401,207.14,207.1,0.66]
["bitfinex","SOLUSD",1756077809483,13.59559401,207.14,207.12,6.73814074]
["bitfinex","SOLUSD",1756077809896,13.59559401,207.12,207.1,6.73814074]
["bitfinex","SOLUSD",1756077810262,0.66,207.18,207.11,7.39814074]
["bitfinex","SOLUSD",1756077810464,13.59559401,207.14,207.08,0.66]
["bitfinex","SOLUSD",1756077810779,13.59559401,207.14,207.12,6.73814074]
["bitfinex","SOLUSD",1756077811163,0.66,207.13,207.05,4.82971409]
["bitfinex","SOLUSD",1756077811485,13.59559401,207.12,207.1,6.73814074]
["bitfinex","SOLUSD",1756077811673,0.66,207.12,207.1,6.73814074]
["bitfinex","SOLUSD",1756077811856,0.66,207.12,207.09,6.73814074]
["bitfinex","SOLUSD",1756077812063,0.66,207.12,207.1,6.73814074]
["bitfinex","SOLUSD",1756077812291,13.59559401,207.1,207.09,6.73814074]
["bitfinex","SOLUSD",1756077812491,13.59559401,207.1,207.03,0.66]
["bitfinex","SOLUSD",1756077812492,26.0,207.07,207.03,0.66]
["bitfinex","SOLUSD",1756077812665,26.0,207.07,207.05,6.73814074]
["bitfinex","SOLUSD",1756077813585,39.59559401,207.07,207.06,6.73814074]
["bitfinex","SOLUSD",1756077814199,39.59559401,207.07,207.04,0.66]
["bitfinex","SOLUSD",1756077815094,0.66,207.1,207.01,4.86065041]
["bitfinex","SOLUSD",1756077815095,13.59559401,207.13,207.06,6.73814074]
["bitfinex","SOLUSD",1756077815284,13.59559401,207.13,207.1,6.73814074]
["bitfinex","SOLUSD",1756077815488,39.59559401,207.11,207.1,6.73814074]
["bitfinex","SOLUSD",1756077816000,13.59559401,207.11,207.1,6.73814074]
["bitfinex","SOLUSD",1756077817996,13.59559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077819104,13.59559401,207.11,207.1,6.76814074]
["bitfinex","SOLUSD",1756077819500,13.59559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077819679,14.25559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077821077,13.59559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077822975,14.25559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077823996,13.59559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077824890,14.25559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077825596,13.59559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077826018,18.46062654,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077826603,14.25559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077826907,18.46062654,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077827079,53.73559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077828616,63.05330176,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077828907,66.65738394,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077830178,70.86241647,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756077830381,39.73775558,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077830600,91.97808343,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077830802,92.63808343,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077831038,92.63808343,207.08,207.05,0.03]
["bitfinex","SOLUSD",1756077831039,13.87991715,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756077831209,61.14903186,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077831410,61.80903186,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077832829,66.63854987,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077833702,27.17854987,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077833920,66.63854987,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077834129,63.03446769,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077834318,66.63785113,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077834660,66.63738967,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077835620,27.17738967,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077835820,66.63738967,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756077836908,66.63738967,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756077836909,13.87991715,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756077837110,44.71013499,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077837329,52.5180895,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077837643,92.6680895,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077837934,94.6038695,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077839513,55.1438695,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077839716,95.11638109,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077840018,99.32141362,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077840232,55.65638109,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077840433,91.9780895,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077840630,17.19851599,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077840931,17.19851599,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077841105,56.65851599,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077841305,56.94283913,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077841526,56.94283913,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077841842,53.05559401,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077842159,57.88581185,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077842314,58.02797342,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077842709,53.33991715,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077842939,53.05559401,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077843439,13.59559401,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077843646,53.05559401,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077843807,53.05559401,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756077844136,53.05559401,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077844341,13.59559401,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077844546,53.03559401,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077844842,13.59559401,207.03,207.02,0.73]
["bitfinex","SOLUSD",1756077845521,13.59559401,207.03,207.02,4.93503253]
["bitfinex","SOLUSD",1756077845723,13.59559401,207.04,207.02,4.93503253]
["bitfinex","SOLUSD",1756077845930,13.59559401,207.04,207.03,4.90503253]
["bitfinex","SOLUSD",1756077846107,13.59559401,207.06,207.03,4.90503253]
["bitfinex","SOLUSD",1756077846306,13.59559401,207.06,207.05,4.20503253]
["bitfinex","SOLUSD",1756077846511,13.59559401,207.09,207.05,4.90503253]
["bitfinex","SOLUSD",1756077846739,18.48375695,207.12,207.08,4.20503253]
["bitfinex","SOLUSD",1756077846944,18.48375695,207.12,207.02,0.03]
["bitfinex","SOLUSD",1756077846945,39.59559401,207.08,207.07,4.20503253]
["bitfinex","SOLUSD",1756077847326,13.59559401,207.08,207.07,4.20503253]
["bitfinex","SOLUSD",1756077847521,13.59559401,207.08,207.07,4.90503253]
["bitfinex","SOLUSD",1756077847932,0.06,207.09,207.07,4.90503253]
["bitfinex","SOLUSD",1756077848140,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077848516,0.06,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756077848721,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077850115,0.06,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756077850728,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077850940,0.06,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756077851240,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077851537,13.59559401,207.08,207.03,0.7]
["bitfinex","SOLUSD",1756077851743,13.59559401,207.08,207.02,0.03]
["bitfinex","SOLUSD",1756077851744,19.11470625,207.08,207.02,0.03]
["bitfinex","SOLUSD",1756077851924,13.59559401,207.08,207.04,4.20503253]
["bitfinex","SOLUSD",1756077852242,13.59559401,207.08,207.04,4.90503253]
["bitfinex","SOLUSD",1756077852619,13.59559401,207.08,207.05,4.90503253]
["bitfinex","SOLUSD",1756077852620,39.59559401,207.06,207.05,4.90503253]
["bitfinex","SOLUSD",1756077852940,13.65559401,207.09,207.05,4.90503253]
["bitfinex","SOLUSD",1756077853160,13.65559401,207.09,207.02,0.03]
["bitfinex","SOLUSD",1756077853161,0.06,207.09,207.08,4.20503253]
["bitfinex","SOLUSD",1756077853362,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077854029,0.06,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756077854245,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077854450,0.06,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756077854651,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077858538,0.06,207.09,207.08,9.7340841]
["bitfinex","SOLUSD",1756077859461,0.06,207.09,207.08,0.7]
["bitfinex","SOLUSD",1756077859664,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077860163,0.06,207.09,207.08,9.7340841]
["bitfinex","SOLUSD",1756077860543,0.06,207.09,207.08,4.90503253]
["bitfinex","SOLUSD",1756077861258,26.06,207.12,207.08,13.93911663]
["bitfinex","SOLUSD",1756077861259,0.06,207.12,207.08,13.93911663]
["bitfinex","SOLUSD",1756077861477,0.06,207.12,207.11,4.20503253]
["bitfinex","SOLUSD",1756077861965,0.06,207.12,207.11,4.90503253]
["bitfinex","SOLUSD",1756077862473,0.06,207.12,207.11,9.73338461]
["bitfinex","SOLUSD",1756077863151,0.06,207.15,207.11,9.73338461]
["bitfinex","SOLUSD",1756077863465,0.06,207.17,207.14,4.20503253]
["bitfinex","SOLUSD",1756077863760,0.06,207.17,207.16,4.20503253]
["bitfinex","SOLUSD",1756077864269,0.06,207.17,207.16,9.73221924]
["bitfinex","SOLUSD",1756077865062,0.06,207.17,207.16,0.7]
["bitfinex","SOLUSD",1756077865257,0.06,207.17,207.16,4.20503253]
["bitfinex","SOLUSD",1756077865654,0.06,207.17,207.15,1.933068]
["bitfinex","SOLUSD",1756077865956,0.06,207.17,207.15,4.20503253]
["bitfinex","SOLUSD",1756077866350,0.06,207.17,207.11,0.68]
["bitfinex","SOLUSD",1756077866553,0.06,207.17,207.15,4.20503253]
["bitfinex","SOLUSD",1756077866747,0.06,207.17,207.14,4.20503253]
["bitfinex","SOLUSD",1756077867274,0.77,207.17,207.14,4.20503253]
["bitfinex","SOLUSD",1756077868181,0.71,207.16,207.14,4.20503253]
["bitfinex","SOLUSD",1756077868485,13.59559401,207.14,207.08,0.68]
["bitfinex","SOLUSD",1756077868663,13.59559401,207.14,207.11,4.20503253]
["bitfinex","SOLUSD",1756077869485,13.59559401,207.15,207.11,4.20503253]
["bitfinex","SOLUSD",1756077870057,14.30559401,207.15,207.11,4.20503253]
["bitfinex","SOLUSD",1756077870985,13.59559401,207.15,207.12,4.20503253]
["bitfinex","SOLUSD",1756077871159,13.59559401,207.15,207.11,0.68]
["bitfinex","SOLUSD",1756077871160,13.59559401,207.15,207.13,4.20503253]
["bitfinex","SOLUSD",1756077871361,93.89559401,207.14,207.13,4.20503253]
["bitfinex","SOLUSD",1756077871872,93.89559401,207.14,207.12,4.20503253]
["bitfinex","SOLUSD",1756077872184,94.60559401,207.14,207.11,4.20503253]
["bitfinex","SOLUSD",1756077872869,94.60559401,207.14,207.12,4.20503253]
["bitfinex","SOLUSD",1756077873187,93.89559401,207.14,207.12,4.20503253]
["bitfinex","SOLUSD",1756077874671,93.89559401,207.14,207.08,0.68]
["bitfinex","SOLUSD",1756077874979,80.3,207.14,207.12,4.20503253]
["bitfinex","SOLUSD",1756077876183,81.01,207.14,207.12,4.20503253]
["bitfinex","SOLUSD",1756077876359,81.01,207.14,207.09,0.68]
["bitfinex","SOLUSD",1756077876556,80.3,207.14,207.11,4.20503253]
["bitfinex","SOLUSD",1756077876781,80.3,207.14,207.12,4.20503253]
["bitfinex","SOLUSD",1756077877291,80.3,207.13,207.12,4.20503253]
["bitfinex","SOLUSD",1756077877667,13.59559401,207.15,207.12,4.20503253]
["bitfinex","SOLUSD",1756077878066,14.30559401,207.15,207.12,4.20503253]
["bitfinex","SOLUSD",1756077878477,0.06,207.17,207.14,4.20503253]
["bitfinex","SOLUSD",1756077878687,0.06,207.17,207.16,4.20503253]
["bitfinex","SOLUSD",1756077879188,14.36559401,207.17,207.16,4.20503253]
["bitfinex","SOLUSD",1756077879396,26.0,207.16,207.15,4.20503253]
["bitfinex","SOLUSD",1756077879597,0.71,207.16,207.14,4.20503253]
["bitfinex","SOLUSD",1756077880077,14.30559401,207.15,207.12,4.20503253]
["bitfinex","SOLUSD",1756077880795,14.30559401,207.15,207.13,4.20503253]
["bitfinex","SOLUSD",1756077880972,14.30559401,207.15,207.1,0.68]
["bitfinex","SOLUSD",1756077881291,13.59559401,207.13,207.07,0.71]
["bitfinex","SOLUSD",1756077881592,13.59559401,207.13,207.12,4.20503253]
["bitfinex","SOLUSD",1756077881804,13.59559401,207.13,207.07,0.71]
["bitfinex","SOLUSD",1756077881995,0.71,207.12,207.07,0.03]
["bitfinex","SOLUSD",1756077882196,0.71,207.12,207.08,4.20503253]
["bitfinex","SOLUSD",1756077882197,13.59559401,207.11,207.08,4.20503253]
["bitfinex","SOLUSD",1756077882496,13.59559401,207.11,207.09,4.20503253]
["bitfinex","SOLUSD",1756077882793,39.59559401,207.14,207.1,4.20503253]
["bitfinex","SOLUSD",1756077882974,0.71,207.13,207.1,4.20503253]
["bitfinex","SOLUSD",1756077883172,39.59559401,207.14,207.07,0.03]
["bitfinex","SOLUSD",1756077883173,0.71,207.12,207.07,0.03]
["bitfinex","SOLUSD",1756077883472,0.71,207.12,207.1,4.20503253]
["bitfinex","SOLUSD",1756077883672,0.71,207.11,207.09,4.20503253]
["bitfinex","SOLUSD",1756077884276,0.71,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756077884277,13.59559401,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756077884600,80.3,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077884783,80.3,207.08,207.07,4.23503253]
["bitfinex","SOLUSD",1756077884983,80.3,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077885281,94.60559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077885664,93.89559401,207.08,207.07,4.23503253]
["bitfinex","SOLUSD",1756077886007,94.60559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077886314,94.60559401,207.08,207.07,4.23503253]
["bitfinex","SOLUSD",1756077886475,93.89559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077886679,93.89559401,207.08,207.07,4.23503253]
["bitfinex","SOLUSD",1756077888486,94.60559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077888688,98.20993206,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077888901,103.63967811,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077889080,102.41508248,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077889282,98.21004995,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077889696,98.21116343,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077889895,94.60559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077890274,98.21270205,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077891888,94.60559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077892098,94.60559401,207.08,207.07,4.91503253]
["bitfinex","SOLUSD",1756077892099,3.60745951,207.08,207.07,4.91503253]
["bitfinex","SOLUSD",1756077892270,0.06,207.18,207.1,26.0]
["bitfinex","SOLUSD",1756077892477,0.06,207.18,207.12,4.20503253]
["bitfinex","SOLUSD",1756077892908,0.06,207.18,207.14,4.20503253]
["bitfinex","SOLUSD",1756077893403,0.06,207.18,207.12,6.220345]
["bitfinex","SOLUSD",1756077893716,13.65559401,207.18,207.14,4.20503253]
["bitfinex","SOLUSD",1756077894012,0.06,207.18,207.14,4.20503253]
["bitfinex","SOLUSD",1756077894187,0.06,207.18,207.14,9.03268532]
["bitfinex","SOLUSD",1756077894393,0.06,207.18,207.14,9.71268532]
["bitfinex","SOLUSD",1756077895385,0.06,207.18,207.14,12.22718968]
["bitfinex","SOLUSD",1756077895886,0.06,207.18,207.14,5.99041806]
["bitfinex","SOLUSD",1756077896097,0.06,207.18,207.16,6.71953689]
["bitfinex","SOLUSD",1756077896406,0.06,207.18,207.16,7.20225556]
["bitfinex","SOLUSD",1756077896911,0.06,207.18,207.16,7.87225556]
["bitfinex","SOLUSD",1756077897089,0.06,207.18,207.16,46.64953689]
["bitfinex","SOLUSD",1756077897889,0.06,207.18,207.16,51.4767236]
["bitfinex","SOLUSD",1756077898204,0.06,207.18,207.16,14.1496976]
["bitfinex","SOLUSD",1756077898402,0.06,207.18,207.16,53.3896976]
["bitfinex","SOLUSD",1756077900113,0.06,207.18,207.17,6.71953689]
["bitfinex","SOLUSD",1756077900306,0.06,207.18,207.17,7.38953689]
["bitfinex","SOLUSD",1756077900816,0.06,207.19,207.17,47.3965554]
["bitfinex","SOLUSD",1756077901023,0.06,207.22,207.2,13.43907378]
["bitfinex","SOLUSD",1756077901711,0.06,207.22,207.21,0.67]
["bitfinex","SOLUSD",1756077902006,0.06,207.22,207.21,45.93953689]
["bitfinex","SOLUSD",1756077902507,0.06,207.22,207.21,47.87223089]
["bitfinex","SOLUSD",1756077902806,0.06,207.22,207.21,48.54223089]
["bitfinex","SOLUSD",1756077903794,0.06,207.22,207.21,53.3682528]
["bitfinex","SOLUSD",1756077904000,0.06,207.22,207.21,14.1482528]
["bitfinex","SOLUSD",1756077904185,0.06,207.22,207.21,53.3682528]
["bitfinex","SOLUSD",1756077904614,0.74,207.22,207.21,1.932694]
["bitfinex","SOLUSD",1756077904813,0.74,207.22,207.16,4.82718671]
["bitfinex","SOLUSD",1756077904978,0.74,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077905382,0.74,207.22,207.17,41.153067]
["bitfinex","SOLUSD",1756077905625,0.06,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077905994,0.06,207.22,207.12,18.78953685]
["bitfinex","SOLUSD",1756077905995,13.59559401,207.21,207.2,6.71953689]
["bitfinex","SOLUSD",1756077906216,13.59559401,207.21,207.19,6.71953689]
["bitfinex","SOLUSD",1756077906432,14.27559401,207.2,207.19,6.71953689]
["bitfinex","SOLUSD",1756077907220,0.06,207.22,207.19,6.71953689]
["bitfinex","SOLUSD",1756077907423,0.06,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077908625,0.06,207.22,207.21,39.2]
["bitfinex","SOLUSD",1756077908925,0.06,207.22,207.21,45.91953689]
["bitfinex","SOLUSD",1756077910504,0.06,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077910710,0.06,207.22,207.21,45.91953689]
["bitfinex","SOLUSD",1756077911109,0.74,207.22,207.2,39.2]
["bitfinex","SOLUSD",1756077911313,0.06,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077911834,0.74,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077912026,0.74,207.22,207.16,1.963068]
["bitfinex","SOLUSD",1756077912027,0.74,207.22,207.16,0.03]
["bitfinex","SOLUSD",1756077912205,14.33559401,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077913511,0.74,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077913705,0.06,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077914317,0.74,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077914627,0.06,207.22,207.21,6.71953689]
["bitfinex","SOLUSD",1756077917307,0.06,207.22,207.21,4.19901624]
["bitfinex","SOLUSD",1756077918034,13.59559401,207.21,207.16,13.685594]
["bitfinex","SOLUSD",1756077918237,13.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756077918617,40.27559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756077919026,45.10208177,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756077919226,49.58542115,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756077920517,88.76542115,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756077921654,0.28432314,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756077921947,13.59559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077922120,14.27559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077923112,40.27559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077924142,49.58798496,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077925618,39.59559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077926948,40.28559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077928348,23.59798496,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077928844,18.76893339,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077929043,14.56991715,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077930448,13.59559401,207.08,207.07,4.90901624]
["bitfinex","SOLUSD",1756077930743,13.59559401,207.11,207.07,4.90901624]
["bitfinex","SOLUSD",1756077930953,13.59559401,207.11,207.1,4.19901624]
["bitfinex","SOLUSD",1756077931520,43.35901624,207.15,207.1,4.19901624]
["bitfinex","SOLUSD",1756077931521,13.59559401,207.14,207.1,4.19901624]
["bitfinex","SOLUSD",1756077931718,39.59559401,207.11,207.1,4.19901624]
["bitfinex","SOLUSD",1756077932027,13.59559401,207.1,207.09,4.19901624]
["bitfinex","SOLUSD",1756077933545,13.59559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077933753,39.59559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756077935663,26.0,207.08,207.07,7.43707799]
["bitfinex","SOLUSD",1756077936056,13.59559401,207.11,207.07,7.43707799]
["bitfinex","SOLUSD",1756077936057,26.0,207.1,207.07,6.75707799]
["bitfinex","SOLUSD",1756077936243,26.0,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756077936430,39.59559401,207.1,207.09,6.72707799]
["bitfinex","SOLUSD",1756077937929,13.59559401,207.1,207.09,7.40707799]
["bitfinex","SOLUSD",1756077938346,13.59559401,207.1,207.09,6.72707799]
["bitfinex","SOLUSD",1756077939855,106.99,207.13,207.09,6.72707799]
["bitfinex","SOLUSD",1756077939856,26.0,207.13,207.09,7.40707799]
["bitfinex","SOLUSD",1756077940029,26.0,207.13,207.12,6.72707799]
["bitfinex","SOLUSD",1756077940234,26.0,207.13,207.1,0.68]
["bitfinex","SOLUSD",1756077940543,26.0,207.13,207.12,6.72707799]
["bitfinex","SOLUSD",1756077940937,0.06,207.16,207.12,7.40707799]
["bitfinex","SOLUSD",1756077941153,0.06,207.16,207.15,6.72707799]
["bitfinex","SOLUSD",1756077941455,0.06,207.16,207.07,0.03]
["bitfinex","SOLUSD",1756077941456,13.59559401,207.13,207.1,6.72707799]
["bitfinex","SOLUSD",1756077941634,13.59559401,207.13,207.11,6.72707799]
["bitfinex","SOLUSD",1756077941950,13.59559401,207.13,207.12,6.72707799]
["bitfinex","SOLUSD",1756077942946,13.59559401,207.14,207.12,6.72707799]
["bitfinex","SOLUSD",1756077944279,0.06,207.16,207.13,7.40707799]
["bitfinex","SOLUSD",1756077944556,0.06,207.16,207.15,6.72707799]
["bitfinex","SOLUSD",1756077944869,26.06,207.16,207.15,6.72707799]
["bitfinex","SOLUSD",1756077945353,0.06,207.16,207.15,7.40707799]
["bitfinex","SOLUSD",1756077948261,0.06,207.21,207.15,7.40707799]
["bitfinex","SOLUSD",1756077948262,0.06,207.21,207.15,12.23449773]
["bitfinex","SOLUSD",1756077948437,0.06,207.21,207.2,6.72707799]
["bitfinex","SOLUSD",1756077948853,0.06,207.21,207.2,7.40707799]
["bitfinex","SOLUSD",1756077950162,0.06,207.21,207.2,6.72707799]
["bitfinex","SOLUSD",1756077950858,0.06,207.21,207.2,7.40707799]
["bitfinex","SOLUSD",1756077955352,0.06,207.21,207.2,9.07668998]
["bitfinex","SOLUSD",1756077955570,0.06,207.22,207.2,13.9029448]
["bitfinex","SOLUSD",1756077955872,0.06,207.22,207.21,4.86834499]
["bitfinex","SOLUSD",1756077956679,0.06,207.22,207.21,43.94834499]
["bitfinex","SOLUSD",1756077956842,0.06,207.22,207.21,4.19834499]
["bitfinex","SOLUSD",1756077957371,0.71,207.22,207.21,4.19834499]
["bitfinex","SOLUSD",1756077957747,0.06,207.22,207.21,4.19834499]
["bitfinex","SOLUSD",1756077957945,0.71,207.22,207.21,4.19834499]
["bitfinex","SOLUSD",1756077959877,0.06,207.22,207.21,4.19834499]
["bitfinex","SOLUSD",1756077960092,0.06,207.24,207.21,10.17696909]
["bitfinex","SOLUSD",1756077960249,0.06,207.24,207.23,4.19834499]
["bitfinex","SOLUSD",1756077960447,0.06,207.24,207.23,43.25834499]
["bitfinex","SOLUSD",1756077960646,0.06,207.26,207.23,44.4109006]
["bitfinex","SOLUSD",1756077960950,0.1,207.3,207.25,4.19834499]
["bitfinex","SOLUSD",1756077961165,0.1,207.3,207.26,4.19834499]
["bitfinex","SOLUSD",1756077961372,0.1,207.3,207.26,4.86834499]
["bitfinex","SOLUSD",1756077961544,0.1,207.3,207.27,0.28432314]
["bitfinex","SOLUSD",1756077961746,0.1,207.37,207.29,8.39668998]
["bitfinex","SOLUSD",1756077961943,0.1,207.37,207.36,4.19834499]
["bitfinex","SOLUSD",1756077963566,0.75,207.37,207.36,6.70871573]
["bitfinex","SOLUSD",1756077964653,0.1,207.37,207.36,6.70871573]
["bitfinex","SOLUSD",1756077965079,0.75,207.37,207.36,6.70871573]
["bitfinex","SOLUSD",1756077966167,0.1,207.37,207.36,6.70871573]
["bitfinex","SOLUSD",1756077966366,14.34559401,207.37,207.31,39.04]
["bitfinex","SOLUSD",1756077966566,14.34559401,207.37,207.3,0.67]
["bitfinex","SOLUSD",1756077966771,14.34559401,207.37,207.36,6.70871573]
["bitfinex","SOLUSD",1756077967151,93.89559401,207.36,207.27,26.67]
["bitfinex","SOLUSD",1756077967377,0.65,207.35,207.33,6.70871573]
["bitfinex","SOLUSD",1756077967588,98.71825949,207.36,207.27,65.69]
["bitfinex","SOLUSD",1756077967787,0.65,207.34,207.33,6.70871573]
["bitfinex","SOLUSD",1756077968085,0.65,207.34,207.32,6.70871573]
["bitfinex","SOLUSD",1756077968086,14.24559401,207.34,207.32,6.70871573]
["bitfinex","SOLUSD",1756077968386,0.65,207.33,207.26,39.69]
["bitfinex","SOLUSD",1756077968555,0.65,207.33,207.31,6.70871573]
["bitfinex","SOLUSD",1756077968758,0.65,207.33,207.3,0.03]
["bitfinex","SOLUSD",1756077968958,0.65,207.33,207.3,6.73871573]
["bitfinex","SOLUSD",1756077969255,13.59559401,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077969675,20.95430974,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077970381,14.24559401,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077971556,19.06928799,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077972469,29.63761984,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077973883,68.65761984,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077974470,29.63761984,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077974674,68.65761984,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077975179,26.06232686,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077975494,29.64081529,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077976483,68.66081529,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077976695,29.64081529,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077976871,68.64081529,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077978091,26.06232686,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077978297,68.64380254,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077978504,68.64437649,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077978701,65.06232686,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077979213,26.06232686,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077979418,68.64443502,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077980418,29.64443502,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077980592,68.64443502,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077980910,65.06232686,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077981107,68.64806011,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077981483,68.64978725,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077983906,13.59559401,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077984089,3.58746039,207.26,207.25,0.03]
["bitfinex","SOLUSD",1756077984288,3.58746039,207.26,207.25,7.40871573]
["bitfinex","SOLUSD",1756077984506,39.59559401,207.27,207.25,7.40871573]
["bitfinex","SOLUSD",1756077984805,13.59559401,207.27,207.26,7.41871573]
["bitfinex","SOLUSD",1756077985001,52.59559401,207.33,207.3,0.03]
["bitfinex","SOLUSD",1756077985212,3.59222372,207.32,207.3,0.03]
["bitfinex","SOLUSD",1756077985412,26.06,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077985584,29.65222372,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077988405,3.65222372,207.31,207.3,6.7445035]
["bitfinex","SOLUSD",1756077988614,13.65559401,207.31,207.3,7.4545035]
["bitfinex","SOLUSD",1756077988803,3.65222372,207.31,207.3,7.4545035]
["bitfinex","SOLUSD",1756077989003,0.06,207.31,207.3,7.4545035]
["bitfinex","SOLUSD",1756077990296,0.06,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077990615,13.65559401,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077990799,13.65559401,207.31,207.3,6.7445035]
["bitfinex","SOLUSD",1756077991007,0.06,207.31,207.3,7.4545035]
["bitfinex","SOLUSD",1756077991424,3.66109683,207.31,207.3,7.4545035]
["bitfinex","SOLUSD",1756077991597,0.06,207.31,207.3,7.4545035]
["bitfinex","SOLUSD",1756077996605,0.06,207.31,207.3,6.7445035]
["bitfinex","SOLUSD",1756077997618,14.36559401,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077997919,24.96623804,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756077998521,39.59559401,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756077998719,50.19623804,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756077999028,50.90623804,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756077999851,55.73063016,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756078000067,62.44513416,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756078000727,62.44678874,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756078001350,62.44678874,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756078001351,62.44678936,207.28,207.25,0.03]
["bitfinex","SOLUSD",1756078001646,62.44678936,207.28,207.12,6.7445035]
["bitfinex","SOLUSD",1756078001647,0.14216157,207.21,207.12,6.7445035]
["bitfinex","SOLUSD",1756078001951,63.13789324,207.21,207.12,7.4545035]
["bitfinex","SOLUSD",1756078002148,63.84789324,207.21,207.12,0.74]
["bitfinex","SOLUSD",1756078003230,29.73391515,207.21,207.12,0.74]
["bitfinex","SOLUSD",1756078003556,68.67391515,207.21,207.12,7.4545035]
["bitfinex","SOLUSD",1756078004064,68.66956482,207.21,207.12,7.4545035]
["bitfinex","SOLUSD",1756078004259,29.72956482,207.21,207.12,7.4545035]
["bitfinex","SOLUSD",1756078004455,68.66956482,207.21,207.12,6.7445035]
["bitfinex","SOLUSD",1756078005063,68.66956482,207.21,207.12,0.03]
["bitfinex","SOLUSD",1756078005960,68.66956482,207.21,207.2,1e-08]
["bitfinex","SOLUSD",1756078005961,72.52692076,207.21,207.2,1e-08]
["bitfinex","SOLUSD",1756078006137,39.73775558,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756078006333,46.59442065,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078006554,47.30442065,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078006950,50.89878605,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078007355,94.66667191,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078008273,39.87991715,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078008459,85.53442065,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078008764,78.81991715,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078010052,51.42230651,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078010262,90.36230651,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078010445,91.07230651,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078010761,94.66179503,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078012771,55.72179503,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078012963,94.66179503,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078013268,55.72179503,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078013477,92.15342179,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078016056,53.21342179,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078016564,93.63559401,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756078016777,13.59559401,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756078018661,13.59559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078020485,62.53509898,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078020990,66.11289066,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078021973,66.11155548,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078022378,13.87991715,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756078022677,13.59559401,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756078022987,13.59559401,207.08,207.07,4.95613026]
["bitfinex","SOLUSD",1756078023589,13.59559401,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756078024172,15.59559401,207.09,207.07,0.75]
["bitfinex","SOLUSD",1756078024458,38.94,207.1,207.07,0.75]
["bitfinex","SOLUSD",1756078024682,0.28432314,207.09,207.07,0.75]
["bitfinex","SOLUSD",1756078025990,4.82763799,207.15,207.08,4.92613026]
["bitfinex","SOLUSD",1756078026190,39.59559401,207.11,207.1,4.20613026]
["bitfinex","SOLUSD",1756078026366,13.59559401,207.11,207.1,4.20613026]
["bitfinex","SOLUSD",1756078026691,13.59559401,207.11,207.1,4.92613026]
["bitfinex","SOLUSD",1756078027192,13.59559401,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756078027692,13.59559401,207.1,207.07,0.75]
["bitfinex","SOLUSD",1756078028072,13.59559401,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756078028285,18.42426612,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756078030470,39.59559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078030972,39.59559401,207.08,207.07,0.75]
["bitfinex","SOLUSD",1756078032381,39.59559401,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078033688,44.70896872,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078033900,49.59509898,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078037293,53.17720535,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078037809,53.17720535,207.08,207.0,0.03]
["bitfinex","SOLUSD",1756078037810,53.17720535,207.08,206.86,0.2]
["bitfinex","SOLUSD",1756078037811,26.0,206.91,206.86,0.2]
["bitfinex","SOLUSD",1756078038014,10.0,206.96,206.86,0.2]
["bitfinex","SOLUSD",1756078038015,44.08604741,206.87,206.86,0.2]
["bitfinex","SOLUSD",1756078038298,113.63416861,206.87,206.86,0.2]
["bitfinex","SOLUSD",1756078038470,118.54029861,206.87,206.86,0.2]
["bitfinex","SOLUSD",1756078038671,77.92029861,206.87,206.86,0.2]
["bitfinex","SOLUSD",1756078038892,118.54248922,206.87,206.86,0.2]
["bitfinex","SOLUSD",1756078039094,122.38290035,206.87,206.86,0.2]
["bitfinex","SOLUSD",1756078039293,124.92787661,206.87,206.86,0.2]
["bitfinex","SOLUSD",1756078039520,26.0,206.83,206.72,6.75110652]
["bitfinex","SOLUSD",1756078039684,13.59559401,206.77,206.74,0.72]
["bitfinex","SOLUSD",1756078039997,3.58156655,206.76,206.74,0.72]
["bitfinex","SOLUSD",1756078040208,54.19559401,206.77,206.75,0.72]
["bitfinex","SOLUSD",1756078040376,26.0,206.79,206.75,0.72]
["bitfinex","SOLUSD",1756078040377,24.21012522,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756078040709,57.89469556,206.76,206.72,6.75110652]
["bitfinex","SOLUSD",1756078040924,3.57910155,206.75,206.65,26.0]
["bitfinex","SOLUSD",1756078041092,20.34670053,206.74,206.66,0.72]
["bitfinex","SOLUSD",1756078041432,3.57660732,206.73,206.66,0.72]
["bitfinex","SOLUSD",1756078041728,13.59559401,206.75,206.7,6.75110652]
["bitfinex","SOLUSD",1756078041893,3.57656045,206.74,206.71,0.72]
["bitfinex","SOLUSD",1756078042090,26.0,206.73,206.72,0.72]
["bitfinex","SOLUSD",1756078042316,43.17215446,206.73,206.72,0.72]
["bitfinex","SOLUSD",1756078043811,13.59559401,206.68,206.64,6.75110652]
["bitfinex","SOLUSD",1756078043997,3.57249776,206.67,206.64,0.72]
["bitfinex","SOLUSD",1756078044203,20.34670053,206.68,206.62,0.72]
["bitfinex","SOLUSD",1756078044204,39.59559401,206.65,206.62,0.72]
["bitfinex","SOLUSD",1756078044506,3.56896532,206.64,206.62,0.72]
["bitfinex","SOLUSD",1756078044720,3.56896532,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756078045023,3.56896532,206.64,206.62,0.71]
["bitfinex","SOLUSD",1756078045221,3.56896532,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756078045394,3.56896532,206.64,206.59,6.75110652]
["bitfinex","SOLUSD",1756078045717,19.77349887,206.73,206.53,30.84191158]
["bitfinex","SOLUSD",1756078045718,26.0,206.67,206.63,11.59063057]
["bitfinex","SOLUSD",1756078045924,29.56354467,206.66,206.64,0.71]
["bitfinex","SOLUSD",1756078046104,26.0,206.66,206.64,0.71]
["bitfinex","SOLUSD",1756078046304,26.0,206.66,206.65,0.71]
["bitfinex","SOLUSD",1756078046510,13.59559401,206.65,206.55,4.84125595]
["bitfinex","SOLUSD",1756078046713,13.59559401,206.65,206.61,0.71]
["bitfinex","SOLUSD",1756078046913,54.39559401,206.65,206.55,4.84125595]
["bitfinex","SOLUSD",1756078047118,54.39559401,206.65,206.56,0.71]
["bitfinex","SOLUSD",1756078047307,13.59559401,206.63,206.6,6.75110652]
["bitfinex","SOLUSD",1756078047524,13.59559401,206.63,206.61,0.71]
["bitfinex","SOLUSD",1756078047899,20.34670053,206.63,206.57,7.46110652]
["bitfinex","SOLUSD",1756078048112,20.34670053,206.63,206.57,7.49110652]
["bitfinex","SOLUSD",1756078048508,6.75110652,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078048712,7.03542966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078048929,7.72542966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078049332,21.32102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078049518,62.12102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078049906,66.96176333,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078050107,21.32102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078050423,62.14102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078050622,14.56991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078050932,62.14102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078051436,61.45102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078051736,13.87991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078051910,62.12102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078052421,21.32102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078052625,62.12102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078052840,14.56991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078053013,20.63102367,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078053217,13.87991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078053426,54.55775558,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078053825,80.71991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078054433,39.87991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756078054732,39.59559401,206.58,206.57,7.49110652]
["bitfinex","SOLUSD",1756078054916,39.59559401,206.58,206.57,0.74]
["bitfinex","SOLUSD",1756078057920,40.74,206.6,206.57,0.74]
["bitfinex","SOLUSD",1756078057921,13.59559401,206.68,206.57,12.33208052]
["bitfinex","SOLUSD",1756078058156,13.59559401,206.65,206.6,6.75110652]
["bitfinex","SOLUSD",1756078058316,26.0,206.62,206.61,0.71]
["bitfinex","SOLUSD",1756078058522,39.59559401,206.62,206.61,0.71]
["bitfinex","SOLUSD",1756078058725,26.0,206.62,206.61,0.71]
["bitfinex","SOLUSD",1756078059256,26.0,206.62,206.6,6.75110652]
["bitfinex","SOLUSD",1756078060153,26.0,206.62,206.61,6.75110652]
["bitfinex","SOLUSD",1756078060461,26.0,206.62,206.6,0.71]
["bitfinex","SOLUSD",1756078060636,0.69,206.71,206.61,7.46110652]
["bitfinex","SOLUSD",1756078060840,54.27559401,206.7,206.66,6.75110652]
["bitfinex","SOLUSD",1756078061042,13.59559401,206.73,206.69,6.75110652]
["bitfinex","SOLUSD",1756078061236,13.59559401,206.73,206.71,6.75110652]
["bitfinex","SOLUSD",1756078061439,26.0,206.71,206.7,6.75110652]
["bitfinex","SOLUSD",1756078061637,0.28432314,206.74,206.7,6.75110652]
["bitfinex","SOLUSD",1756078061855,40.68,206.76,206.73,6.75110652]
["bitfinex","SOLUSD",1756078062362,40.68,206.76,206.75,6.75110652]
["bitfinex","SOLUSD",1756078062542,13.59559401,206.76,206.75,6.75110652]
["bitfinex","SOLUSD",1756078063642,13.59559401,206.79,206.68,4.83824955]
["bitfinex","SOLUSD",1756078063844,26.0,206.74,206.69,0.71]
["bitfinex","SOLUSD",1756078064059,39.59559401,206.74,206.73,6.75110652]
["bitfinex","SOLUSD",1756078064259,26.0,206.74,206.73,6.75110652]
["bitfinex","SOLUSD",1756078066976,26.0,206.74,206.73,7.46110652]
["bitfinex","SOLUSD",1756078067182,0.69,206.82,206.73,12.29833382]
["bitfinex","SOLUSD",1756078067486,3.88950954,206.85,206.74,0.71]
["bitfinex","SOLUSD",1756078067649,13.59559401,206.84,206.74,0.71]
["bitfinex","SOLUSD",1756078067986,2.52918673,206.94,206.74,0.71]
["bitfinex","SOLUSD",1756078068281,13.59559401,206.89,206.75,16.92865779]
["bitfinex","SOLUSD",1756078068441,26.0,206.86,206.76,6.75110652]
["bitfinex","SOLUSD",1756078068781,39.59559401,206.86,206.85,6.75110652]
["bitfinex","SOLUSD",1756078069368,13.59559401,206.86,206.85,6.75110652]
["bitfinex","SOLUSD",1756078070442,13.59559401,206.86,206.77,0.71]
["bitfinex","SOLUSD",1756078070443,39.59559401,206.82,206.77,0.71]
["bitfinex","SOLUSD",1756078070658,26.0,206.82,206.81,6.75110652]
["bitfinex","SOLUSD",1756078070874,26.0,206.82,206.81,7.46110652]
["bitfinex","SOLUSD",1756078071662,26.0,206.82,206.81,6.75110652]
["bitfinex","SOLUSD",1756078071975,13.59559401,206.81,206.75,0.71]
["bitfinex","SOLUSD",1756078072169,66.54,206.83,206.8,6.75110652]
["bitfinex","SOLUSD",1756078072386,80.13559401,206.83,206.82,6.75110652]
["bitfinex","SOLUSD",1756078073567,39.59559401,206.83,206.82,6.75110652]
["bitfinex","SOLUSD",1756078073880,40.28559401,206.83,206.82,6.75110652]
["bitfinex","SOLUSD",1756078074572,0.28432314,206.81,206.76,6.75110652]
["bitfinex","SOLUSD",1756078074887,26.0,206.78,206.76,6.75110652]
["bitfinex","SOLUSD",1756078077189,3.55647775,206.77,206.76,6.75110652]
["bitfinex","SOLUSD",1756078077883,26.0,206.77,206.76,6.75110652]
["bitfinex","SOLUSD",1756078078075,29.55647775,206.77,206.76,6.75110652]
["bitfinex","SOLUSD",1756078078391,29.56038391,206.77,206.76,6.75110652]
["bitfinex","SOLUSD",1756078080378,43.15597792,206.77,206.76,6.75110652]
["bitfinex","SOLUSD",1756078080582,26.0,206.73,206.64,6.75110652]
["bitfinex","SOLUSD",1756078080764,26.0,206.73,206.69,6.75110652]
["bitfinex","SOLUSD",1756078080765,3.56038391,206.72,206.69,6.75110652]
["bitfinex","SOLUSD",1756078080964,29.56038391,206.71,206.69,6.75110652]
["bitfinex","SOLUSD",1756078081188,26.0,206.71,206.7,7.42110652]
["bitfinex","SOLUSD",1756078081497,3.57591181,206.71,206.7,7.42110652]
["bitfinex","SOLUSD",1756078082588,3.57591181,206.71,206.7,6.75110652]
["bitfinex","SOLUSD",1756078082791,3.57591181,206.71,206.7,12.25903588]
["bitfinex","SOLUSD",1756078084171,3.57591181,206.71,206.7,7.42110652]
["bitfinex","SOLUSD",1756078084987,3.63591181,206.71,206.7,7.42110652]
["bitfinex","SOLUSD",1756078086090,3.63591181,206.71,206.7,12.25903588]
["bitfinex","SOLUSD",1756078086298,0.06,206.71,206.7,12.25903588]
["bitfinex","SOLUSD",1756078087474,0.06,206.74,206.7,12.25903588]
["bitfinex","SOLUSD",1756078087681,0.06,206.74,206.73,6.75110652]
["bitfinex","SOLUSD",1756078088285,3.58213934,206.8,206.73,14.17221304]
["bitfinex","SOLUSD",1756078088595,0.06,206.82,206.76,6.75110652]
["bitfinex","SOLUSD",1756078088596,3.58213934,206.79,206.76,6.75110652]
["bitfinex","SOLUSD",1756078088894,0.06,206.82,206.77,0.67]
["bitfinex","SOLUSD",1756078088895,3.58213934,206.78,206.77,0.67]
["bitfinex","SOLUSD",1756078089293,3.58213934,206.78,206.77,5.50611723]
["bitfinex","SOLUSD",1756078089497,3.58213934,206.78,206.77,0.67]
["bitfinex","SOLUSD",1756078089697,4.30213934,206.78,206.65,12.09739808]
["bitfinex","SOLUSD",1756078090001,29.58213934,206.77,206.75,6.75110652]
["bitfinex","SOLUSD",1756078090194,3.58213934,206.76,206.68,4.83831071]
["bitfinex","SOLUSD",1756078090392,3.58213934,206.75,206.71,0.67]
["bitfinex","SOLUSD",1756078090701,26.0,206.78,206.72,0.67]
["bitfinex","SOLUSD",1756078090898,3.58180981,206.77,206.72,0.67]
["bitfinex","SOLUSD",1756078091194,26.0,206.79,206.72,0.67]
["bitfinex","SOLUSD",1756078091368,0.06,206.82,206.78,6.75110652]
["bitfinex","SOLUSD",1756078091569,13.59559401,206.8,206.78,6.75110652]
["bitfinex","SOLUSD",1756078091798,3.58092081,206.79,206.76,0.67]
["bitfinex","SOLUSD",1756078091969,26.0,206.81,206.77,0.67]
["bitfinex","SOLUSD",1756078092165,3.58097591,206.8,206.77,0.67]
["bitfinex","SOLUSD",1756078092375,0.72,206.79,206.72,0.67]
["bitfinex","SOLUSD",1756078093103,0.72,206.79,206.78,6.75110652]
["bitfinex","SOLUSD",1756078093327,4.30103231,206.79,206.78,6.75110652]
["bitfinex","SOLUSD",1756078093711,4.30103231,206.79,206.72,0.67]
["bitfinex","SOLUSD",1756078093900,3.58103231,206.78,206.77,6.75110652]
["bitfinex","SOLUSD",1756078094103,30.30103231,206.78,206.77,6.75110652]
["bitfinex","SOLUSD",1756078094619,26.0,206.78,206.77,6.75110652]
["bitfinex","SOLUSD",1756078096117,26.72,206.78,206.77,6.75110652]
["bitfinex","SOLUSD",1756078096895,26.0,206.78,206.77,6.75110652]
["bitfinex","SOLUSD",1756078099520,26.0,206.78,206.77,4.21778921]
["bitfinex","SOLUSD",1756078100109,13.59559401,206.8,206.77,4.21778921]
["bitfinex","SOLUSD",1756078100312,14.31559401,206.8,206.79,4.21778921]
["bitfinex","SOLUSD",1756078100515,17.91448747,206.8,206.79,4.21778921]
["bitfinex","SOLUSD",1756078101627,17.91448747,206.8,206.77,4.21778921]
["bitfinex","SOLUSD",1756078101936,0.06,206.78,206.74,0.03]
["bitfinex","SOLUSD",1756078102151,3.65889346,206.78,206.77,4.21778921]
["bitfinex","SOLUSD",1756078102724,3.65889346,206.78,206.74,0.7]
["bitfinex","SOLUSD",1756078103044,3.59889346,206.77,206.76,4.21778921]
["bitfinex","SOLUSD",1756078103227,3.59889346,206.77,206.74,0.7]
["bitfinex","SOLUSD",1756078103418,0.06,206.78,206.76,4.21778921]
["bitfinex","SOLUSD",1756078103739,3.60886326,206.77,206.76,4.21778921]
["bitfinex","SOLUSD",1756078105338,13.59559401,206.76,206.74,0.03]
["bitfinex","SOLUSD",1756078105528,21.42224648,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078105839,22.08224648,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078106433,26.91900585,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078106728,26.92881462,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078106931,17.87426604,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078107173,14.25559401,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078107329,17.87420675,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078107831,22.71096612,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078108943,17.87420675,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078109652,22.09199596,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078112130,17.21420675,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078112559,21.43199596,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078113066,17.21420675,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078113261,17.21336504,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756078113972,0.06,206.78,206.74,4.91778921]
["bitfinex","SOLUSD",1756078114171,0.06,206.78,206.77,4.21778921]
["bitfinex","SOLUSD",1756078114331,3.67676386,206.78,206.77,4.21778921]
["bitfinex","SOLUSD",1756078114644,3.67676386,206.78,206.77,4.88778921]
["bitfinex","SOLUSD",1756078114847,0.06,206.78,206.77,4.88778921]
["bitfinex","SOLUSD",1756078115176,3.67676386,206.78,206.77,4.88778921]
["bitfinex","SOLUSD",1756078115859,0.06,206.78,206.77,4.88778921]
["bitfinex","SOLUSD",1756078116550,3.67943435,206.78,206.77,4.88778921]
["bitfinex","SOLUSD",1756078116753,0.06,206.78,206.77,9.72408074]
["bitfinex","SOLUSD",1756078116956,0.06,206.82,206.77,9.72408074]
["bitfinex","SOLUSD",1756078116957,3.67906842,206.82,206.77,13.94186995]
["bitfinex","SOLUSD",1756078117145,0.06,206.82,206.81,4.21778921]
["bitfinex","SOLUSD",1756078117458,0.06,206.82,206.81,4.88778921]
["bitfinex","SOLUSD",1756078119132,0.06,206.82,206.81,9.72314533]
["bitfinex","SOLUSD",1756078119739,0.06,206.83,206.82,4.21778921]
["bitfinex","SOLUSD",1756078120141,0.06,206.83,206.82,4.88778921]
["bitfinex","SOLUSD",1756078120569,0.06,206.83,206.82,4.21778921]
["bitfinex","SOLUSD",1756078121078,0.06,206.83,206.82,4.88778921]
["bitfinex","SOLUSD",1756078123659,0.06,206.83,206.82,4.21778921]
["bitfinex","SOLUSD",1756078123977,0.06,206.83,206.82,4.88778921]
["bitfinex","SOLUSD",1756078124962,0.06,206.84,206.82,9.72291153]
["bitfinex","SOLUSD",1756078125142,0.06,206.84,206.83,4.88778921]
["bitfinex","SOLUSD",1756078125736,0.06,206.84,206.83,9.72267776]
["bitfinex","SOLUSD",1756078127334,0.06,206.84,206.83,4.21778921]
["bitfinex","SOLUSD",1756078128045,0.72,206.84,206.78,0.67]
["bitfinex","SOLUSD",1756078128367,0.06,206.84,206.83,4.21778921]
["bitfinex","SOLUSD",1756078131388,0.72,206.84,206.82,4.21778921]
["bitfinex","SOLUSD",1756078132787,0.06,206.84,206.82,4.21778921]
["bitfinex","SOLUSD",1756078133458,0.72,206.84,206.82,4.21778921]
["bitfinex","SOLUSD",1756078134861,0.06,206.84,206.82,4.21778921]
["bitfinex","SOLUSD",1756078135261,0.77,206.84,206.82,4.21778921]
["bitfinex","SOLUSD",1756078135458,0.06,206.84,206.83,4.21778921]
["bitfinex","SOLUSD",1756078136062,0.06,206.84,206.83,4.24778921]
["bitfinex","SOLUSD",1756078139969,0.06,206.84,206.83,4.93778921]
["bitfinex","SOLUSD",1756078140887,0.06,206.84,206.83,4.24778921]
["bitfinex","SOLUSD",1756078141200,0.06,206.84,206.83,4.93778921]
["bitfinex","SOLUSD",1756078141966,0.06,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756078142267,0.06,206.84,206.83,4.24778921]
["bitfinex","SOLUSD",1756078143798,0.06,206.84,206.83,4.93778921]
["bitfinex","SOLUSD",1756078144705,0.06,206.84,206.83,9.77267776]
["bitfinex","SOLUSD",1756078146188,0.06,206.86,206.83,9.77267776]
["bitfinex","SOLUSD",1756078146402,0.06,206.86,206.85,4.21778921]
["bitfinex","SOLUSD",1756078146767,0.06,206.86,206.85,4.90778921]
["bitfinex","SOLUSD",1756078148120,0.2,207.05,206.96,26.28432314]
["bitfinex","SOLUSD",1756078148406,0.2,207.05,207.04,4.21778921]
["bitfinex","SOLUSD",1756078148595,0.2,207.05,206.97,0.69]
["bitfinex","SOLUSD",1756078148772,0.2,207.05,207.04,4.21778921]
["bitfinex","SOLUSD",1756078150206,0.2,207.05,207.04,4.90778921]
["bitfinex","SOLUSD",1756078150407,0.2,207.05,207.04,44.38778921]
["bitfinex","SOLUSD",1756078151072,0.91,207.05,207.04,4.21778921]
["bitfinex","SOLUSD",1756078152673,0.2,207.05,207.04,4.21778921]
["bitfinex","SOLUSD",1756078154075,0.2,207.05,207.04,4.90778921]
["bitfinex","SOLUSD",1756078156209,0.2,207.05,207.04,49.17777375]
["bitfinex","SOLUSD",1756078156418,0.71,207.12,207.04,49.17777375]
["bitfinex","SOLUSD",1756078156584,0.06,207.1,207.05,0.69]
["bitfinex","SOLUSD",1756078156789,0.06,207.1,207.09,8.43557842]
["bitfinex","SOLUSD",1756078157093,0.06,207.1,207.09,48.54557842]
["bitfinex","SOLUSD",1756078157978,0.06,207.13,207.12,4.21778921]
["bitfinex","SOLUSD",1756078158176,0.06,207.15,207.12,9.04590817]
["bitfinex","SOLUSD",1756078158400,0.06,207.15,207.14,4.21778921]
["bitfinex","SOLUSD",1756078158815,0.06,207.15,207.14,4.90778921]
["bitfinex","SOLUSD",1756078159687,0.06,207.15,207.14,44.38778921]
["bitfinex","SOLUSD",1756078160205,0.06,207.15,207.14,4.90778921]
["bitfinex","SOLUSD",1756078160395,0.06,207.15,207.14,44.34778921]
["bitfinex","SOLUSD",1756078161983,0.06,207.15,207.14,49.175442]
["bitfinex","SOLUSD",1756078162718,26.06,207.23,207.15,0.28432314]
["bitfinex","SOLUSD",1756078162887,26.06,207.23,207.22,4.21778921]
["bitfinex","SOLUSD",1756078163398,26.77,207.23,207.22,4.21778921]
["bitfinex","SOLUSD",1756078163810,26.77,207.23,207.22,43.59778921]
["bitfinex","SOLUSD",1756078164114,0.77,207.23,207.22,4.21778921]
["bitfinex","SOLUSD",1756078164325,0.77,207.23,207.22,43.59778921]
["bitfinex","SOLUSD",1756078165401,0.77,207.23,207.22,43.57778921]
["bitfinex","SOLUSD",1756078165604,0.77,207.23,207.22,43.55778921]
["bitfinex","SOLUSD",1756078166726,0.06,207.23,207.22,49.08357822]
["bitfinex","SOLUSD",1756078167098,0.06,207.25,207.24,4.21778921]
["bitfinex","SOLUSD",1756078167606,0.06,207.25,207.24,6.85011021]
["bitfinex","SOLUSD",1756078167921,0.06,207.25,207.24,11.6754335]
["bitfinex","SOLUSD",1756078168592,0.06,207.25,207.24,9.7431125]
["bitfinex","SOLUSD",1756078169113,0.2,207.26,207.24,9.7431125]
["bitfinex","SOLUSD",1756078169114,0.2,207.26,207.24,10.02743564]
["bitfinex","SOLUSD",1756078169321,0.2,207.26,207.25,44.25778921]
["bitfinex","SOLUSD",1756078169524,0.2,207.26,207.25,49.08287968]
["bitfinex","SOLUSD",1756078170094,0.2,207.29,207.26,0.28432314]
["bitfinex","SOLUSD",1756078170330,0.06,207.34,207.28,8.43557842]
["bitfinex","SOLUSD",1756078170530,0.06,207.34,207.3,8.43557842]
["bitfinex","SOLUSD",1756078170826,0.06,207.34,207.3,0.7]
["bitfinex","SOLUSD",1756078171000,0.06,207.34,207.3,9.13557842]
["bitfinex","SOLUSD",1756078171818,0.76,207.31,207.3,43.55778921]
["bitfinex","SOLUSD",1756078172204,0.76,207.31,207.3,43.53778921]
["bitfinex","SOLUSD",1756078172726,0.76,207.31,207.29,43.53778921]
["bitfinex","SOLUSD",1756078173024,0.7,207.3,207.29,43.53778921]
["bitfinex","SOLUSD",1756078173399,14.29559401,207.3,207.25,4.21778921]
["bitfinex","SOLUSD",1756078173613,0.7,207.29,207.26,39.32]
["bitfinex","SOLUSD",1756078175003,13.59559401,207.28,207.25,39.3]
["bitfinex","SOLUSD",1756078175220,0.7,207.27,207.25,39.3]
["bitfinex","SOLUSD",1756078175421,0.7,207.26,207.25,39.3]
["bitfinex","SOLUSD",1756078175622,0.7,207.26,207.25,46.01782366]
["bitfinex","SOLUSD",1756078175805,0.7,207.26,207.25,39.3]
["bitfinex","SOLUSD",1756078176126,0.7,207.26,207.24,6.71782366]
["bitfinex","SOLUSD",1756078176316,0.7,207.25,207.23,46.01782366]
["bitfinex","SOLUSD",1756078176520,20.31341767,207.28,207.23,46.01782366]
["bitfinex","SOLUSD",1756078176709,0.7,207.24,207.23,46.01782366]
["bitfinex","SOLUSD",1756078177403,13.59559401,207.23,207.15,0.7]
["bitfinex","SOLUSD",1756078177606,0.7,207.22,207.18,6.71782366]
["bitfinex","SOLUSD",1756078177822,13.59559401,207.21,207.17,45.97782366]
["bitfinex","SOLUSD",1756078178022,0.7,207.2,207.17,39.26]
["bitfinex","SOLUSD",1756078178399,13.59559401,207.19,207.15,6.71782366]
["bitfinex","SOLUSD",1756078178699,13.59559401,207.19,207.13,45.99782366]
["bitfinex","SOLUSD",1756078178700,0.7,207.18,207.13,45.99782366]
["bitfinex","SOLUSD",1756078178916,0.7,207.18,207.12,39.28]
["bitfinex","SOLUSD",1756078178917,13.59559401,207.17,207.12,39.28]
["bitfinex","SOLUSD",1756078179214,13.59559401,207.17,207.13,6.71782366]
["bitfinex","SOLUSD",1756078179215,0.7,207.16,207.13,6.71782366]
["bitfinex","SOLUSD",1756078179401,0.7,207.15,207.13,6.71782366]
["bitfinex","SOLUSD",1756078179602,13.59559401,207.17,207.13,6.71782366]
["bitfinex","SOLUSD",1756078179800,0.7,207.14,207.13,6.71782366]
["bitfinex","SOLUSD",1756078180527,0.7,207.14,207.12,45.99782366]
["bitfinex","SOLUSD",1756078181097,0.7,207.13,207.12,39.28]
["bitfinex","SOLUSD",1756078181332,0.7,207.13,207.11,6.71782366]
["bitfinex","SOLUSD",1756078181633,20.31341767,207.17,207.11,6.71782366]
["bitfinex","SOLUSD",1756078181634,26.0,207.15,207.11,6.71782366]
["bitfinex","SOLUSD",1756078181842,0.7,207.12,207.1,45.97782366]
["bitfinex","SOLUSD",1756078182141,0.7,207.14,207.1,45.97782366]
["bitfinex","SOLUSD",1756078182511,0.7,207.13,207.1,39.26]
["bitfinex","SOLUSD",1756078182702,6.71782366,207.12,207.09,39.24]
["bitfinex","SOLUSD",1756078182902,21.01341767,207.11,207.07,39.24]
["bitfinex","SOLUSD",1756078183103,0.7,207.1,207.07,39.24]
["bitfinex","SOLUSD",1756078183409,0.7,207.09,207.07,39.24]
["bitfinex","SOLUSD",1756078183805,0.7,207.09,207.06,6.74782366]
["bitfinex","SOLUSD",1756078184921,20.31341767,207.11,207.06,6.74782366]
["bitfinex","SOLUSD",1756078185123,0.7,207.09,207.06,6.74782366]
["bitfinex","SOLUSD",1756078185832,0.7,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756078186325,46.31341767,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078186724,47.01341767,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078187041,47.29774081,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078187833,52.12702559,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078188130,91.36702559,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078189209,55.69330211,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078189410,91.36702559,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078190026,52.12702559,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078190230,86.53774081,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078190532,91.36702559,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078191134,94.93519263,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078191510,55.69519263,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078191730,94.93519263,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078191906,88.23736897,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078192107,94.95519263,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078192306,44.14808419,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078192520,86.55774081,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078192914,47.29774081,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756078194233,47.29774081,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078194732,40.57991715,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078194933,14.29559401,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078195156,21.00341767,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078195636,21.14557924,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078195808,21.28774081,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078196731,46.59774081,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078196921,20.59774081,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078197322,18.08822739,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078199237,44.08822739,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078199423,18.08822739,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078199734,4.20831024,207.1,207.06,50.73]
["bitfinex","SOLUSD",1756078199913,13.59559401,207.09,207.06,50.73]
["bitfinex","SOLUSD",1756078200243,13.59559401,207.14,207.07,0.7]
["bitfinex","SOLUSD",1756078200559,13.59559401,207.11,207.08,4.20831024]
["bitfinex","SOLUSD",1756078200712,0.69,207.15,207.1,4.20831024]
["bitfinex","SOLUSD",1756078200713,4.20831024,207.15,207.1,4.20831024]
["bitfinex","SOLUSD",1756078200913,26.0,207.13,207.11,4.90831024]
["bitfinex","SOLUSD",1756078201237,26.0,207.13,207.11,0.7]
["bitfinex","SOLUSD",1756078201413,26.0,207.12,207.11,0.7]
["bitfinex","SOLUSD",1756078201722,20.32303923,207.16,207.11,0.7]
["bitfinex","SOLUSD",1756078202035,26.0,207.13,207.11,0.7]
["bitfinex","SOLUSD",1756078202913,13.59559401,207.12,207.08,0.7]
["bitfinex","SOLUSD",1756078203109,13.59559401,207.12,207.09,7.42744522]
["bitfinex","SOLUSD",1756078203314,13.59559401,207.11,207.1,0.7]
["bitfinex","SOLUSD",1756078203617,13.59559401,207.11,207.09,6.72744522]
["bitfinex","SOLUSD",1756078204026,13.59559401,207.11,207.09,7.42744522]
["bitfinex","SOLUSD",1756078204212,13.59559401,207.11,207.06,89.29]
["bitfinex","SOLUSD",1756078204213,13.59559401,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078204425,21.01303923,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078204758,20.60736237,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078204918,21.29736237,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078205110,20.60736237,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078206831,21.29736237,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078207766,26.12664715,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078207954,65.36664715,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078210359,133.8,207.1,207.06,50.73]
["bitfinex","SOLUSD",1756078210360,13.59559401,207.09,207.06,50.73]
["bitfinex","SOLUSD",1756078210544,0.69,207.16,207.08,6.72744522]
["bitfinex","SOLUSD",1756078210742,6.72744522,207.15,207.09,6.72744522]
["bitfinex","SOLUSD",1756078210945,6.72744522,207.11,207.06,50.03]
["bitfinex","SOLUSD",1756078211245,20.32303923,207.08,207.06,50.03]
["bitfinex","SOLUSD",1756078212271,0.69,207.1,207.06,50.03]
["bitfinex","SOLUSD",1756078212272,7.01176836,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078212438,33.70176836,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078212761,26.28432314,207.07,207.06,50.03]
["bitfinex","SOLUSD",1756078213067,0.69,207.16,207.06,57.45744522]
["bitfinex","SOLUSD",1756078213231,20.32303923,207.15,207.1,6.72744522]
["bitfinex","SOLUSD",1756078213434,13.59559401,207.11,207.1,6.72744522]
["bitfinex","SOLUSD",1756078213672,13.59559401,207.11,207.1,0.7]
["bitfinex","SOLUSD",1756078213867,13.59559401,207.09,207.07,39.24]
["bitfinex","SOLUSD",1756078214164,13.59559401,207.09,207.07,46.66744522]
["bitfinex","SOLUSD",1756078214366,9.25405053,207.24,207.08,7.42744522]
["bitfinex","SOLUSD",1756078214541,13.59559401,207.17,207.12,6.72744522]
["bitfinex","SOLUSD",1756078214748,26.0,207.14,207.12,7.42744522]
["bitfinex","SOLUSD",1756078214943,26.0,207.14,207.11,6.72744522]
["bitfinex","SOLUSD",1756078215153,26.0,207.14,207.12,0.7]
["bitfinex","SOLUSD",1756078215355,26.0,207.14,207.12,7.42744522]
["bitfinex","SOLUSD",1756078215559,0.28432314,207.16,207.12,7.42744522]
["bitfinex","SOLUSD",1756078215950,26.0,207.14,207.12,7.42744522]
["bitfinex","SOLUSD",1756078217445,26.0,207.14,207.12,6.72744522]
["bitfinex","SOLUSD",1756078217640,26.0,207.13,207.11,6.72744522]
["bitfinex","SOLUSD",1756078217947,26.0,207.13,207.11,7.42744522]
["bitfinex","SOLUSD",1756078218138,26.0,207.13,207.06,50.03]
["bitfinex","SOLUSD",1756078218139,13.59559401,207.12,207.06,50.73]
["bitfinex","SOLUSD",1756078218342,13.59559401,207.12,207.08,45.96744522]
["bitfinex","SOLUSD",1756078218646,13.59559401,207.12,207.11,6.72744522]
["bitfinex","SOLUSD",1756078218647,26.0,207.12,207.11,6.72744522]
["bitfinex","SOLUSD",1756078218842,26.0,207.13,207.11,7.42744522]
["bitfinex","SOLUSD",1756078219037,39.59559401,207.13,207.12,0.7]
["bitfinex","SOLUSD",1756078219262,39.59559401,207.13,207.12,7.42744522]
["bitfinex","SOLUSD",1756078219434,39.59559401,207.13,207.12,6.72744522]
["bitfinex","SOLUSD",1756078220572,39.59559401,207.13,207.12,7.42744522]
["bitfinex","SOLUSD",1756078220742,0.14216157,207.16,207.12,7.42744522]
["bitfinex","SOLUSD",1756078220938,13.59559401,207.14,207.12,0.7]
["bitfinex","SOLUSD",1756078221138,0.69,207.13,207.08,39.94]
["bitfinex","SOLUSD",1756078221347,0.69,207.13,207.08,46.66744522]
["bitfinex","SOLUSD",1756078221541,100.62303923,207.14,207.08,39.94]
["bitfinex","SOLUSD",1756078221765,100.62303923,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756078221941,101.31303923,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756078222273,100.62303923,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756078222478,46.32303923,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078222773,89.44698647,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078222992,47.76976551,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078223141,93.73816577,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078223336,90.13776407,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078223668,93.73971388,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078224036,54.49971388,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078224239,98.56783284,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078224649,59.32783284,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078224851,98.57110065,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078225067,94.96826175,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078225575,97.88345691,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078225783,43.34168445,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078225949,3.60392887,207.12,207.11,7.45744522]
["bitfinex","SOLUSD",1756078226140,3.60392887,207.15,207.11,7.45744522]
["bitfinex","SOLUSD",1756078226341,39.59559401,207.13,207.12,7.42744522]
["bitfinex","SOLUSD",1756078226542,43.19952288,207.13,207.12,7.42744522]
["bitfinex","SOLUSD",1756078227378,43.19952288,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756078227684,50.92129124,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078227855,24.92129124,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078228060,64.14129124,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078228260,68.9694102,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078230670,75.69685542,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078230984,68.9694102,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078231687,23.02196498,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078231857,68.9694102,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078232055,24.21129124,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078232258,56.70384602,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078232554,63.99912967,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078232756,24.92129124,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078232966,17.19952288,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078233175,17.19952288,207.12,207.11,0.73]
["bitfinex","SOLUSD",1756078233376,3.60392887,207.12,207.11,7.45744522]
["bitfinex","SOLUSD",1756078233593,5.53532329,207.24,207.11,7.45744522]
["bitfinex","SOLUSD",1756078233892,13.87991715,207.2,207.16,6.72744522]
["bitfinex","SOLUSD",1756078234050,0.28432314,207.18,207.17,0.7]
["bitfinex","SOLUSD",1756078234655,0.71,207.24,207.17,7.42744522]
["bitfinex","SOLUSD",1756078234860,3.60502188,207.23,207.19,6.72744522]
["bitfinex","SOLUSD",1756078235082,13.87991715,207.22,207.19,0.7]
["bitfinex","SOLUSD",1756078235300,39.59559401,207.2,207.19,0.7]
["bitfinex","SOLUSD",1756078236084,13.59559401,207.2,207.19,0.7]
["bitfinex","SOLUSD",1756078236951,26.0,207.21,207.19,0.7]
["bitfinex","SOLUSD",1756078238295,26.0,207.21,207.2,0.7]
["bitfinex","SOLUSD",1756078239191,26.0,207.21,207.2,7.42744522]
["bitfinex","SOLUSD",1756078239395,26.0,207.21,207.2,6.72744522]
["bitfinex","SOLUSD",1756078239688,13.59559401,207.2,207.18,6.72744522]
["bitfinex","SOLUSD",1756078239900,13.59559401,207.2,207.17,6.72744522]
["bitfinex","SOLUSD",1756078240183,13.59559401,207.16,207.14,6.72744522]
["bitfinex","SOLUSD",1756078240561,13.59559401,207.16,207.12,0.7]
["bitfinex","SOLUSD",1756078240765,13.59559401,207.16,207.12,7.42744522]
["bitfinex","SOLUSD",1756078241585,13.59559401,207.16,207.12,6.72744522]
["bitfinex","SOLUSD",1756078241785,13.59559401,207.16,207.13,7.42744522]
["bitfinex","SOLUSD",1756078242351,13.59559401,207.16,207.12,6.72744522]
["bitfinex","SOLUSD",1756078242692,19.13287664,207.16,207.11,0.03]
["bitfinex","SOLUSD",1756078242861,39.59559401,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078243065,46.60736237,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078243276,50.2104631,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078244092,57.64790832,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078244389,50.9204631,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078244596,90.12152698,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756078244793,90.12152698,207.12,207.06,50.03]
["bitfinex","SOLUSD",1756078244794,13.59559401,207.09,207.06,50.03]
["bitfinex","SOLUSD",1756078245007,13.87991715,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756078245185,20.60736237,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756078245499,20.60736237,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756078245500,13.87991715,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078245669,63.99152698,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078246795,68.82197814,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078247366,72.13451815,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078248373,32.93451815,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078248787,72.13451815,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078249173,72.15451815,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078249481,71.57451815,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078249680,72.15451815,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078250799,17.48408176,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078251095,32.34390943,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078251481,71.56390943,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078251795,71.42174786,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078251974,71.56390943,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078253688,32.34390943,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078253999,71.56390943,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078254211,71.56214474,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078254380,72.14214474,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078254793,72.14179237,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078254997,72.14179237,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756078256194,32.98179237,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756078256599,32.98179237,207.02,206.96,0.03]
["bitfinex","SOLUSD",1756078256600,23.91990238,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756078256775,66.73134121,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756078256981,67.31134121,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756078257318,0.28432314,206.92,206.9,0.1]
["bitfinex","SOLUSD",1756078257602,63.13990238,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078257898,66.73134121,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078258273,71.56436039,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078259289,32.34436039,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078259870,71.56436039,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078260298,32.34436039,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078260510,32.34436039,206.91,206.9,0.76]
["bitfinex","SOLUSD",1756078260728,27.36917964,206.91,206.9,0.76]
["bitfinex","SOLUSD",1756078260906,71.56436039,206.91,206.9,0.76]
["bitfinex","SOLUSD",1756078261082,32.34436039,206.91,206.9,0.76]
["bitfinex","SOLUSD",1756078261278,71.56436039,206.91,206.9,0.76]
["bitfinex","SOLUSD",1756078261512,71.56436039,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078261732,32.34436039,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078262011,71.58436039,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078262777,71.57117414,206.91,206.9,0.1]
["bitfinex","SOLUSD",1756078263504,120.07991715,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078263707,172.91815496,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078264408,138.53164135,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078264588,123.65816973,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078265488,133.69815496,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078266513,172.93815496,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078266810,172.91815496,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078268103,172.93815496,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078269388,169.64268693,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078269694,159.31991715,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078269898,123.64948609,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078270098,159.31991715,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078270309,162.88907044,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078271402,162.88907044,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078271584,174.46707403,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078271781,43.44907044,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078272084,82.66907044,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078272483,79.09991715,206.89,206.88,0.76]
["bitfinex","SOLUSD",1756078272682,2.84848353,206.89,206.88,7.5045172]
["bitfinex","SOLUSD",1756078272880,6.8045172,206.96,206.88,7.5045172]
["bitfinex","SOLUSD",1756078273113,6.8045172,206.96,206.91,6.7445172]
["bitfinex","SOLUSD",1756078273114,0.06,206.96,206.91,6.7445172]
["bitfinex","SOLUSD",1756078273321,0.06,206.96,206.92,7.4045172]
["bitfinex","SOLUSD",1756078273480,0.06,206.96,206.95,6.7445172]
["bitfinex","SOLUSD",1756078273683,0.06,206.96,206.95,7.4045172]
["bitfinex","SOLUSD",1756078274098,0.06,206.99,206.98,6.7445172]
["bitfinex","SOLUSD",1756078274283,26.06,206.99,206.98,6.7445172]
["bitfinex","SOLUSD",1756078274484,0.06,206.99,206.98,7.4045172]
["bitfinex","SOLUSD",1756078274702,26.06,206.99,206.98,7.4045172]
["bitfinex","SOLUSD",1756078274904,0.06,206.99,206.98,7.4045172]
["bitfinex","SOLUSD",1756078275682,0.06,206.99,206.98,0.66]
["bitfinex","SOLUSD",1756078275888,0.06,206.99,206.98,12.23590187]
["bitfinex","SOLUSD",1756078276083,0.06,207.02,206.98,18.98041907]
["bitfinex","SOLUSD",1756078276293,46.92569524,207.2,207.01,6.7445172]
["bitfinex","SOLUSD",1756078276491,39.22,207.15,207.06,6.7445172]
["bitfinex","SOLUSD",1756078276787,0.14216157,207.15,207.12,6.7445172]
["bitfinex","SOLUSD",1756078277015,13.87991715,207.15,207.12,6.7445172]
["bitfinex","SOLUSD",1756078277334,13.87991715,207.15,207.0,11.65087444]
["bitfinex","SOLUSD",1756078277335,13.59559401,207.12,207.09,6.7445172]
["bitfinex","SOLUSD",1756078277613,13.59559401,207.12,207.1,0.66]
["bitfinex","SOLUSD",1756078277809,13.59559401,207.12,207.1,7.4045172]
["bitfinex","SOLUSD",1756078277994,13.59559401,207.12,207.1,6.7445172]
["bitfinex","SOLUSD",1756078278196,13.59559401,207.12,207.1,7.4045172]
["bitfinex","SOLUSD",1756078279215,13.59559401,207.12,207.1,6.7445172]
["bitfinex","SOLUSD",1756078279390,26.0,207.13,207.11,7.4045172]
["bitfinex","SOLUSD",1756078280321,26.0,207.13,207.12,0.66]
["bitfinex","SOLUSD",1756078280618,13.65559401,207.17,207.12,7.4045172]
["bitfinex","SOLUSD",1756078280797,39.65559401,207.17,207.13,7.4045172]
["bitfinex","SOLUSD",1756078281695,46.40011121,207.17,207.13,0.66]
["bitfinex","SOLUSD",1756078282814,51.22708835,207.17,207.11,6.7445172]
["bitfinex","SOLUSD",1756078283008,51.22708835,207.17,207.12,0.66]
["bitfinex","SOLUSD",1756078283200,51.22708835,207.17,207.11,6.7445172]
["bitfinex","SOLUSD",1756078284805,3.57098786,207.16,207.11,6.7445172]
["bitfinex","SOLUSD",1756078285008,3.57098786,207.16,207.12,0.67]
["bitfinex","SOLUSD",1756078285214,3.57098786,207.15,207.12,0.67]
["bitfinex","SOLUSD",1756078285516,3.57098786,207.14,207.12,0.67]
["bitfinex","SOLUSD",1756078285691,26.06,207.17,207.13,7.4145172]
["bitfinex","SOLUSD",1756078285899,3.57133612,207.16,207.14,0.67]
["bitfinex","SOLUSD",1756078286097,0.06,207.17,207.14,0.67]
["bitfinex","SOLUSD",1756078287037,0.06,207.17,207.16,6.7445172]
["bitfinex","SOLUSD",1756078287353,0.06,207.17,207.16,7.4145172]
["bitfinex","SOLUSD",1756078289436,20.40011121,207.17,207.04,10.0]
["bitfinex","SOLUSD",1756078289727,20.40011121,207.17,207.12,6.7445172]
["bitfinex","SOLUSD",1756078289927,14.35559401,207.17,207.12,6.7445172]
["bitfinex","SOLUSD",1756078290097,21.10011121,207.17,207.12,6.7445172]
["bitfinex","SOLUSD",1756078290302,14.35559401,207.17,207.12,6.7445172]
["bitfinex","SOLUSD",1756078290524,14.35559401,207.17,207.13,6.7445172]
["bitfinex","SOLUSD",1756078290726,0.06,207.17,207.16,6.7445172]
["bitfinex","SOLUSD",1756078290923,0.06,207.17,207.15,6.7445172]
["bitfinex","SOLUSD",1756078291227,0.06,207.17,207.15,7.4145172]
["bitfinex","SOLUSD",1756078291730,0.06,207.17,207.16,12.24170391]
["bitfinex","SOLUSD",1756078291934,0.06,207.2,207.19,6.7445172]
["bitfinex","SOLUSD",1756078292357,0.06,207.2,207.19,7.4145172]
["bitfinex","SOLUSD",1756078292716,0.2,207.23,207.19,14.44335754]
["bitfinex","SOLUSD",1756078292911,0.2,207.23,207.22,6.7445172]
["bitfinex","SOLUSD",1756078293313,0.2,207.23,207.22,7.4145172]
["bitfinex","SOLUSD",1756078293706,0.2,207.23,207.22,0.67]
["bitfinex","SOLUSD",1756078294213,0.2,207.23,207.2,0.67]
["bitfinex","SOLUSD",1756078294416,0.2,207.23,207.16,0.67]
["bitfinex","SOLUSD",1756078294614,0.2,207.23,207.19,6.7445172]
["bitfinex","SOLUSD",1756078294615,0.9,207.23,207.19,6.7445172]
["bitfinex","SOLUSD",1756078294824,20.34011121,207.21,207.13,0.67]
["bitfinex","SOLUSD",1756078295033,0.2,207.23,207.2,6.7445172]
["bitfinex","SOLUSD",1756078295206,26.0,207.22,207.21,6.7445172]
["bitfinex","SOLUSD",1756078295403,26.0,207.22,207.2,6.7445172]
["bitfinex","SOLUSD",1756078295624,0.7,207.21,207.17,6.7445172]
["bitfinex","SOLUSD",1756078295818,0.7,207.21,207.18,6.7445172]
["bitfinex","SOLUSD",1756078296006,7.4445172,207.2,207.14,0.03]
["bitfinex","SOLUSD",1756078296208,13.59559401,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756078296609,0.7,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756078296812,20.34011121,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756078297040,20.34011121,207.15,207.0,11.51373091]
["bitfinex","SOLUSD",1756078297041,26.0,207.12,207.02,0.7]
["bitfinex","SOLUSD",1756078297242,26.0,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756078297540,32.7445172,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756078297709,21.32443435,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756078297914,29.70489701,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756078298131,26.0,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756078298341,20.34011121,206.98,206.93,6.7445172]
["bitfinex","SOLUSD",1756078298536,14.29559401,206.98,206.93,6.7445172]
["bitfinex","SOLUSD",1756078298910,26.0,207.02,206.95,6.7445172]
["bitfinex","SOLUSD",1756078299113,13.59559401,207.0,206.96,6.7445172]
["bitfinex","SOLUSD",1756078299334,13.59559401,207.0,206.95,10.03468874]
["bitfinex","SOLUSD",1756078299533,13.59559401,207.0,206.93,0.67]
["bitfinex","SOLUSD",1756078299534,13.59559401,207.0,206.96,10.03468874]
["bitfinex","SOLUSD",1756078299746,26.0,206.98,206.96,10.03468874]
["bitfinex","SOLUSD",1756078300108,26.0,206.98,206.88,0.1]
["bitfinex","SOLUSD",1756078300109,39.59559401,207.04,206.97,0.67]
["bitfinex","SOLUSD",1756078300316,26.0,207.04,207.02,10.03468874]
["bitfinex","SOLUSD",1756078300725,50.33028275,207.03,206.93,0.67]
["bitfinex","SOLUSD",1756078300943,50.33028275,207.03,206.89,0.67]
["bitfinex","SOLUSD",1756078300944,13.59559401,206.97,206.89,0.67]
["bitfinex","SOLUSD",1756078301246,13.59559401,206.97,206.88,0.1]
["bitfinex","SOLUSD",1756078301247,10.03468874,206.92,206.88,0.1]
["bitfinex","SOLUSD",1756078301410,23.63028275,206.91,206.88,0.1]
["bitfinex","SOLUSD",1756078301613,13.59559401,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078302143,10.73468874,206.91,206.88,0.1]
["bitfinex","SOLUSD",1756078302322,13.59559401,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078302941,0.7,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078303120,13.59559401,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078303318,26.0,206.9,206.88,10.13468874]
["bitfinex","SOLUSD",1756078303636,24.61460589,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078304219,14.29559401,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078304412,13.59559401,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078304613,23.63028275,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078304813,24.61460589,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078305013,14.57991715,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078305242,26.0,206.91,206.88,0.1]
["bitfinex","SOLUSD",1756078305427,0.7,206.97,206.9,10.03468874]
["bitfinex","SOLUSD",1756078305623,13.59559401,206.95,206.92,10.03468874]
["bitfinex","SOLUSD",1756078305810,13.59559401,206.95,206.93,10.03468874]
["bitfinex","SOLUSD",1756078306021,0.7,206.98,206.93,10.03468874]
["bitfinex","SOLUSD",1756078306338,13.59559401,206.92,206.88,0.1]
["bitfinex","SOLUSD",1756078306533,10.03468874,206.95,206.88,0.1]
["bitfinex","SOLUSD",1756078306534,13.59559401,206.94,206.89,10.03468874]
["bitfinex","SOLUSD",1756078306839,13.59559401,206.94,206.91,10.03468874]
["bitfinex","SOLUSD",1756078306840,26.0,206.94,206.91,10.03468874]
["bitfinex","SOLUSD",1756078307022,26.0,206.94,206.93,10.03468874]
["bitfinex","SOLUSD",1756078307224,39.59559401,206.93,206.91,10.03468874]
["bitfinex","SOLUSD",1756078307848,0.28432314,206.97,206.88,0.1]
["bitfinex","SOLUSD",1756078307849,26.0,206.95,206.92,10.03468874]
["bitfinex","SOLUSD",1756078308038,13.59559401,206.94,206.9,10.03468874]
["bitfinex","SOLUSD",1756078308349,13.59559401,206.94,206.88,0.1]
["bitfinex","SOLUSD",1756078308350,14.29559401,206.94,206.88,0.1]
["bitfinex","SOLUSD",1756078308512,14.29559401,206.94,206.91,10.03468874]
["bitfinex","SOLUSD",1756078309024,26.0,206.95,206.92,10.03468874]
["bitfinex","SOLUSD",1756078309221,0.28432314,206.98,206.94,10.03468874]
["bitfinex","SOLUSD",1756078309538,26.0,206.94,206.93,10.03468874]
["bitfinex","SOLUSD",1756078309742,26.0,206.94,206.89,0.67]
["bitfinex","SOLUSD",1756078310052,26.0,206.94,206.92,10.03468874]
["bitfinex","SOLUSD",1756078310461,26.0,206.94,206.89,0.67]
["bitfinex","SOLUSD",1756078310462,24.33028275,206.93,206.88,0.1]
["bitfinex","SOLUSD",1756078310655,24.33028275,206.93,206.88,10.13468874]
["bitfinex","SOLUSD",1756078310816,13.87991715,206.97,206.92,10.03468874]
["bitfinex","SOLUSD",1756078311018,26.0,206.94,206.89,0.67]
["bitfinex","SOLUSD",1756078311265,26.0,206.94,206.92,10.03468874]
["bitfinex","SOLUSD",1756078311414,14.29559401,206.93,206.89,10.03468874]
["bitfinex","SOLUSD",1756078311619,26.0,206.91,206.9,10.03468874]
["bitfinex","SOLUSD",1756078311860,26.0,206.93,206.9,10.70468874]
["bitfinex","SOLUSD",1756078312030,26.7,206.93,206.9,10.03468874]
["bitfinex","SOLUSD",1756078312236,26.0,206.93,206.9,10.03468874]
["bitfinex","SOLUSD",1756078312440,26.0,206.93,206.92,10.03468874]
["bitfinex","SOLUSD",1756078313046,26.0,206.93,206.88,0.1]
["bitfinex","SOLUSD",1756078313349,26.0,206.93,206.91,10.03468874]
["bitfinex","SOLUSD",1756078313551,26.0,206.93,206.92,10.03468874]
["bitfinex","SOLUSD",1756078314824,26.0,206.93,206.91,10.03468874]
["bitfinex","SOLUSD",1756078315319,26.0,206.93,206.88,0.77]
["bitfinex","SOLUSD",1756078315514,14.27559401,206.92,206.89,10.03468874]
["bitfinex","SOLUSD",1756078315755,26.0,206.93,206.89,10.03468874]
["bitfinex","SOLUSD",1756078315924,26.0,206.93,206.88,0.1]
["bitfinex","SOLUSD",1756078316132,26.0,206.93,206.9,10.03468874]
["bitfinex","SOLUSD",1756078316657,26.0,206.93,206.88,0.82]
["bitfinex","SOLUSD",1756078316658,26.0,206.93,206.92,10.03468874]
["bitfinex","SOLUSD",1756078316819,29.56513354,206.93,206.92,10.03468874]
["bitfinex","SOLUSD",1756078317022,29.56513354,206.93,206.91,10.03468874]
["bitfinex","SOLUSD",1756078317256,26.0,206.93,206.91,10.03468874]
["bitfinex","SOLUSD",1756078317424,17.84167733,206.92,206.89,10.03468874]
["bitfinex","SOLUSD",1756078317758,3.56608332,206.91,206.89,10.03468874]
["bitfinex","SOLUSD",1756078317919,3.56608332,206.91,206.88,0.1]
["bitfinex","SOLUSD",1756078318256,39.59559401,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078318461,29.56655698,206.89,206.88,0.1]
["bitfinex","SOLUSD",1756078318669,13.59559401,206.92,206.88,10.13468874]
["bitfinex","SOLUSD",1756078318872,26.0,206.9,206.89,10.03468874]
["bitfinex","SOLUSD",1756078319174,26.0,206.9,206.88,0.1]
["bitfinex","SOLUSD",1756078319336,26.0,206.9,206.88,6.84146647]
["bitfinex","SOLUSD",1756078320145,26.0,206.9,206.89,6.74146647]
["bitfinex","SOLUSD",1756078320345,80.3,206.93,206.89,6.74146647]
["bitfinex","SOLUSD",1756078320552,0.68,206.98,206.92,6.74146647]
["bitfinex","SOLUSD",1756078320750,17.16000599,206.97,206.9,0.72]
["bitfinex","SOLUSD",1756078320961,3.56433905,206.96,206.94,6.74146647]
["bitfinex","SOLUSD",1756078321257,7.02578961,207.0,206.88,4.93363277]
["bitfinex","SOLUSD",1756078321258,13.59559401,207.01,206.95,7.46146647]
["bitfinex","SOLUSD",1756078321563,29.56290279,207.0,206.99,6.74146647]
["bitfinex","SOLUSD",1756078321775,43.1584968,207.0,206.99,6.74146647]
["bitfinex","SOLUSD",1756078321930,13.59559401,206.99,206.94,6.74146647]
["bitfinex","SOLUSD",1756078322133,26.0,206.97,206.95,0.72]
["bitfinex","SOLUSD",1756078322334,13.59559401,207.0,206.96,6.74146647]
["bitfinex","SOLUSD",1756078322567,13.59559401,207.0,206.99,6.74146647]
["bitfinex","SOLUSD",1756078323660,13.59559401,207.0,206.98,6.74146647]
["bitfinex","SOLUSD",1756078323864,13.59559401,207.0,206.94,0.72]
["bitfinex","SOLUSD",1756078323865,13.59559401,207.0,206.97,6.74146647]
["bitfinex","SOLUSD",1756078324042,13.59559401,207.0,206.94,0.72]
["bitfinex","SOLUSD",1756078324043,13.59559401,207.0,206.98,6.74146647]
["bitfinex","SOLUSD",1756078324246,0.06,207.02,206.99,7.46146647]
["bitfinex","SOLUSD",1756078324451,26.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078324748,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078324946,0.06,207.02,207.01,7.46146647]
["bitfinex","SOLUSD",1756078325147,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078325754,0.06,207.02,206.98,0.72]
["bitfinex","SOLUSD",1756078325954,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078326146,0.06,207.02,207.01,11.57215097]
["bitfinex","SOLUSD",1756078326349,0.06,207.02,207.01,12.29215097]
["bitfinex","SOLUSD",1756078328751,0.06,207.02,206.99,4.83101326]
["bitfinex","SOLUSD",1756078328959,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078329548,0.06,207.02,206.97,5.5516181]
["bitfinex","SOLUSD",1756078329748,0.06,207.02,206.98,4.83124392]
["bitfinex","SOLUSD",1756078330063,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078330972,0.74,207.02,206.99,6.74146647]
["bitfinex","SOLUSD",1756078331274,0.06,207.02,206.99,6.74146647]
["bitfinex","SOLUSD",1756078331448,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078331879,0.06,207.02,207.01,12.29215097]
["bitfinex","SOLUSD",1756078332179,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078332681,0.06,207.02,207.01,7.46146647]
["bitfinex","SOLUSD",1756078332882,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078333945,0.06,207.02,206.93,39.4]
["bitfinex","SOLUSD",1756078333946,47.07706048,207.02,206.93,0.72]
["bitfinex","SOLUSD",1756078334144,6.74146647,207.0,206.94,6.74146647]
["bitfinex","SOLUSD",1756078334377,13.59559401,207.0,206.94,6.74146647]
["bitfinex","SOLUSD",1756078335252,20.33706048,206.98,206.91,0.03]
["bitfinex","SOLUSD",1756078335455,20.33706048,206.98,206.92,6.74146647]
["bitfinex","SOLUSD",1756078336151,20.33706048,206.98,206.91,0.03]
["bitfinex","SOLUSD",1756078336152,13.59559401,206.98,206.93,6.74146647]
["bitfinex","SOLUSD",1756078336350,14.27559401,206.98,206.93,6.74146647]
["bitfinex","SOLUSD",1756078336554,21.01706048,206.98,206.93,6.74146647]
["bitfinex","SOLUSD",1756078336957,26.06,207.02,206.95,6.74146647]
["bitfinex","SOLUSD",1756078337274,6.74146647,207.0,206.94,0.72]
["bitfinex","SOLUSD",1756078337469,3.5787871,206.99,206.92,4.83278132]
["bitfinex","SOLUSD",1756078337678,6.74146647,207.0,206.92,4.83278132]
["bitfinex","SOLUSD",1756078338067,3.57881985,206.99,206.92,4.83278132]
["bitfinex","SOLUSD",1756078338583,3.58488183,206.98,206.92,4.83278132]
["bitfinex","SOLUSD",1756078338755,7.42146647,207.0,206.92,4.83278132]
["bitfinex","SOLUSD",1756078338955,83.88488228,206.99,206.92,4.83278132]
["bitfinex","SOLUSD",1756078339154,3.58488228,206.98,206.92,4.83278132]
["bitfinex","SOLUSD",1756078339491,4.27039529,206.97,206.92,6.74146647]
["bitfinex","SOLUSD",1756078339669,80.3,206.99,206.93,6.74146647]
["bitfinex","SOLUSD",1756078339670,83.89039529,206.96,206.93,6.74146647]
["bitfinex","SOLUSD",1756078339854,80.3,206.96,206.93,7.46146647]
["bitfinex","SOLUSD",1756078340281,80.3,206.96,206.93,6.74146647]
["bitfinex","SOLUSD",1756078340497,3.59147297,206.95,206.92,6.74146647]
["bitfinex","SOLUSD",1756078340788,3.59147297,206.94,206.91,6.77146647]
["bitfinex","SOLUSD",1756078340958,80.3,206.96,206.93,6.74146647]
["bitfinex","SOLUSD",1756078341150,3.59607809,206.95,206.93,6.74146647]
["bitfinex","SOLUSD",1756078341354,3.59935932,206.94,206.91,4.86292143]
["bitfinex","SOLUSD",1756078341588,80.3,206.96,206.93,7.46146647]
["bitfinex","SOLUSD",1756078341753,3.59951352,206.95,206.92,6.74146647]
["bitfinex","SOLUSD",1756078341954,3.59954647,206.94,206.91,6.77146647]
["bitfinex","SOLUSD",1756078342191,3.59954647,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756078342405,3.59954647,206.92,206.91,6.77146647]
["bitfinex","SOLUSD",1756078342753,50.61660695,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078343590,50.61887857,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078343796,29.60181809,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078344304,50.61887857,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078346882,50.90320171,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078347189,55.73598732,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078348275,50.90320171,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078348481,90.20320171,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078348887,90.22320171,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078349089,83.1974121,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078349398,89.93964446,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078349580,90.2239676,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078349787,95.05675321,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078350501,44.16250113,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078350686,43.88817799,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078350885,50.62964446,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078351308,43.19817799,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078352178,43.88817799,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078353306,17.88817799,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078353802,3.60258398,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078354800,3.60258398,206.93,206.91,0.74]
["bitfinex","SOLUSD",1756078354991,13.59559401,206.94,206.91,0.74]
["bitfinex","SOLUSD",1756078354992,3.60258398,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078355502,21.02706048,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756078355703,26.0,206.96,206.91,7.48146647]
["bitfinex","SOLUSD",1756078356002,13.59559401,206.97,206.94,6.74146647]
["bitfinex","SOLUSD",1756078356223,3.60013925,206.96,206.93,6.74146647]
["bitfinex","SOLUSD",1756078356514,13.59559401,206.97,206.92,7.45146647]
["bitfinex","SOLUSD",1756078356903,13.59559401,206.97,206.93,6.74146647]
["bitfinex","SOLUSD",1756078357609,6.74146647,206.99,206.94,0.71]
["bitfinex","SOLUSD",1756078357816,13.59559401,206.99,206.95,7.45146647]
["bitfinex","SOLUSD",1756078357999,3.60021333,206.98,206.94,6.74146647]
["bitfinex","SOLUSD",1756078358317,13.59559401,206.99,206.94,7.45146647]
["bitfinex","SOLUSD",1756078358502,3.60036415,206.98,206.94,7.45146647]
["bitfinex","SOLUSD",1756078358695,3.60036415,206.98,206.92,0.71]
["bitfinex","SOLUSD",1756078359001,3.60036415,206.98,206.92,6.74146647]
["bitfinex","SOLUSD",1756078359002,20.33706048,206.97,206.92,6.74146647]
["bitfinex","SOLUSD",1756078359411,20.33706048,206.97,206.92,7.45146647]
["bitfinex","SOLUSD",1756078359719,13.59559401,206.97,206.92,7.45146647]
["bitfinex","SOLUSD",1756078359896,14.28559401,206.97,206.92,6.74146647]
["bitfinex","SOLUSD",1756078360097,21.02706048,206.97,206.92,6.74146647]
["bitfinex","SOLUSD",1756078360315,0.69,206.96,206.91,6.77146647]
["bitfinex","SOLUSD",1756078360520,6.74146647,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756078360710,13.59559401,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756078361023,21.02706048,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756078361220,0.69,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078361427,7.43146647,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078361606,13.59559401,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756078362002,21.02706048,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756078362202,6.74146647,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078362443,14.28559401,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756078362704,80.3,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078363324,26.0,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078363518,0.69,206.98,206.91,7.48146647]
["bitfinex","SOLUSD",1756078363725,26.0,206.95,206.93,6.74146647]
["bitfinex","SOLUSD",1756078365521,26.69,206.95,206.91,0.03]
["bitfinex","SOLUSD",1756078365728,13.59559401,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756078367027,14.28559401,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756078367226,20.33706048,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078367412,46.33706048,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078367728,47.02706048,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078368033,21.02706048,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078368207,21.31138362,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078368408,29.74649995,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078368912,55.74645478,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756078369307,39.59559401,206.9,206.88,0.1]
["bitfinex","SOLUSD",1756078369512,39.59559401,206.9,206.8,0.03]
["bitfinex","SOLUSD",1756078369513,0.28432314,206.84,206.8,0.03]
["bitfinex","SOLUSD",1756078369740,0.28432314,206.82,206.8,0.03]
["bitfinex","SOLUSD",1756078369937,10.34375202,206.82,206.8,0.03]
["bitfinex","SOLUSD",1756078370228,13.59559401,206.85,206.8,7.48146647]
["bitfinex","SOLUSD",1756078371521,6.74146647,206.89,206.83,6.74146647]
["bitfinex","SOLUSD",1756078371728,56.41575009,206.88,206.83,6.74146647]
["bitfinex","SOLUSD",1756078371928,52.81559401,206.88,206.83,6.74146647]
["bitfinex","SOLUSD",1756078372303,52.81559401,206.88,206.8,0.03]
["bitfinex","SOLUSD",1756078372304,13.59559401,206.82,206.8,0.03]
["bitfinex","SOLUSD",1756078372511,20.33706048,206.82,206.8,0.03]
["bitfinex","SOLUSD",1756078372709,60.53138362,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078373011,64.13269995,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078374018,24.91269995,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078374236,68.98805607,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078375435,24.91269995,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078375743,64.13269995,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078376114,68.96805607,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078376535,55.74805607,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078376740,68.98805607,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078376905,24.91269995,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078377114,63.46269995,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078377420,68.96805607,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078377615,50.22269995,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078377819,63.46269995,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078378030,68.29805607,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078378227,68.96805607,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078378534,65.36673974,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078378749,68.96445317,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078379325,68.96168235,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078380440,29.72168235,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078380651,68.96168235,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756078381571,0.28432314,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756078381728,66.60285009,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756078381926,30.9577927,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756078382127,63.45632623,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756078382421,23.93200309,206.76,206.75,0.69]
["bitfinex","SOLUSD",1756078382947,22.58440099,206.76,206.66,0.66]
["bitfinex","SOLUSD",1756078383252,46.62138362,206.72,206.66,0.66]
["bitfinex","SOLUSD",1756078383450,89.79632623,206.72,206.68,0.66]
["bitfinex","SOLUSD",1756078383654,43.19053662,206.72,206.71,0.69]
["bitfinex","SOLUSD",1756078383858,43.19053662,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756078383859,46.62138362,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756078384030,50.21334511,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756078384223,89.81334511,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756078384423,90.48334511,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756078384745,26.0,206.68,206.59,0.1]
["bitfinex","SOLUSD",1756078384955,11.90046236,206.81,206.67,6.74146647]
["bitfinex","SOLUSD",1756078384956,6.74146647,206.75,206.67,6.74146647]
["bitfinex","SOLUSD",1756078385137,26.0,206.72,206.69,6.74146647]
["bitfinex","SOLUSD",1756078385333,10.33077743,206.71,206.67,0.66]
["bitfinex","SOLUSD",1756078385655,13.59559401,206.71,206.67,0.66]
["bitfinex","SOLUSD",1756078386528,13.59559401,206.71,206.68,0.66]
["bitfinex","SOLUSD",1756078386529,6.74146647,206.69,206.68,0.66]
["bitfinex","SOLUSD",1756078386727,13.59559401,206.79,206.69,0.66]
["bitfinex","SOLUSD",1756078386957,0.67,206.8,206.69,0.66]
["bitfinex","SOLUSD",1756078386958,32.74146647,206.74,206.69,0.66]
["bitfinex","SOLUSD",1756078387127,6.74146647,206.72,206.69,0.66]
["bitfinex","SOLUSD",1756078387326,26.0,206.74,206.69,0.66]
["bitfinex","SOLUSD",1756078387327,6.74146647,206.71,206.69,0.66]
["bitfinex","SOLUSD",1756078388252,39.59559401,206.74,206.64,0.03]
["bitfinex","SOLUSD",1756078388253,13.59559401,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756078388556,106.3,206.7,206.65,0.66]
["bitfinex","SOLUSD",1756078388754,6.74146647,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078389059,6.74146647,206.68,206.65,0.66]
["bitfinex","SOLUSD",1756078389852,0.06,206.76,206.67,6.74146647]
["bitfinex","SOLUSD",1756078390055,0.06,206.76,206.68,0.66]
["bitfinex","SOLUSD",1756078390254,36.32699027,206.75,206.68,5.49827824]
["bitfinex","SOLUSD",1756078390472,13.59559401,206.75,206.7,6.74146647]
["bitfinex","SOLUSD",1756078390670,13.65559401,206.76,206.71,7.40146647]
["bitfinex","SOLUSD",1756078390869,3.58531665,206.75,206.7,6.74146647]
["bitfinex","SOLUSD",1756078391168,3.58531665,206.75,206.72,0.66]
["bitfinex","SOLUSD",1756078391371,3.58531665,206.75,206.73,0.66]
["bitfinex","SOLUSD",1756078391665,13.65559401,206.76,206.74,0.66]
["bitfinex","SOLUSD",1756078391830,13.65559401,206.76,206.65,12.09726891]
["bitfinex","SOLUSD",1756078391831,10.32666737,206.75,206.67,0.66]
["bitfinex","SOLUSD",1756078392031,32.80146647,206.76,206.7,6.74146647]
["bitfinex","SOLUSD",1756078392239,3.58528613,206.75,206.71,7.40146647]
["bitfinex","SOLUSD",1756078392485,26.0,206.74,206.72,7.40146647]
["bitfinex","SOLUSD",1756078392672,26.0,206.74,206.73,0.66]
["bitfinex","SOLUSD",1756078393168,26.0,206.74,206.7,0.66]
["bitfinex","SOLUSD",1756078393333,80.3,206.73,206.69,6.74146647]
["bitfinex","SOLUSD",1756078393539,80.3,206.72,206.69,6.74146647]
["bitfinex","SOLUSD",1756078393757,80.3,206.72,206.71,6.74146647]
["bitfinex","SOLUSD",1756078393958,0.06,206.76,206.71,7.40146647]
["bitfinex","SOLUSD",1756078394165,0.06,206.76,206.75,6.74146647]
["bitfinex","SOLUSD",1756078394350,0.06,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1756078394550,0.06,206.76,206.75,7.40146647]
["bitfinex","SOLUSD",1756078394787,0.06,206.76,206.75,0.66]
["bitfinex","SOLUSD",1756078394960,0.06,206.76,206.75,7.40146647]
["bitfinex","SOLUSD",1756078396066,0.06,206.76,206.75,0.66]
["bitfinex","SOLUSD",1756078396267,0.06,206.76,206.71,5.49751265]
["bitfinex","SOLUSD",1756078396471,0.06,206.76,206.73,6.74146647]
["bitfinex","SOLUSD",1756078396991,0.06,206.76,206.75,6.74146647]
["bitfinex","SOLUSD",1756078397168,0.06,206.76,206.74,7.40146647]
["bitfinex","SOLUSD",1756078397370,0.06,206.76,206.74,0.66]
["bitfinex","SOLUSD",1756078397561,0.06,206.76,206.74,7.40146647]
["bitfinex","SOLUSD",1756078397963,0.06,206.76,206.71,0.66]
["bitfinex","SOLUSD",1756078398198,0.06,206.76,206.74,6.74146647]
["bitfinex","SOLUSD",1756078398578,0.06,206.76,206.7,0.66]
["bitfinex","SOLUSD",1756078398771,0.06,206.76,206.71,6.74146647]
["bitfinex","SOLUSD",1756078398970,6.80146647,206.76,206.71,7.40146647]
["bitfinex","SOLUSD",1756078399207,6.80146647,206.76,206.68,0.66]
["bitfinex","SOLUSD",1756078399382,6.74146647,206.74,206.68,6.74146647]
["bitfinex","SOLUSD",1756078399703,0.06,206.76,206.65,0.66]
["bitfinex","SOLUSD",1756078399704,6.74146647,206.73,206.67,6.74146647]
["bitfinex","SOLUSD",1756078399862,6.74146647,206.73,206.68,6.74146647]
["bitfinex","SOLUSD",1756078400202,6.74146647,206.73,206.66,0.66]
["bitfinex","SOLUSD",1756078400369,6.74146647,206.73,206.67,6.74146647]
["bitfinex","SOLUSD",1756078400573,6.74146647,206.72,206.66,7.40146647]
["bitfinex","SOLUSD",1756078401096,6.74146647,206.72,206.66,6.74146647]
["bitfinex","SOLUSD",1756078401306,6.74146647,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756078401517,6.74146647,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078401809,7.41146647,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078401973,6.74146647,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078402170,6.74146647,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756078402603,0.67,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078402800,7.41146647,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078403073,32.74146647,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078403876,26.0,206.68,206.64,6.77146647]
["bitfinex","SOLUSD",1756078404199,26.0,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078404401,26.0,206.68,206.64,7.43146647]
["bitfinex","SOLUSD",1756078404701,0.67,206.73,206.67,6.74146647]
["bitfinex","SOLUSD",1756078405020,26.0,206.71,206.67,6.74146647]
["bitfinex","SOLUSD",1756078405180,26.0,206.71,206.68,6.74146647]
["bitfinex","SOLUSD",1756078405383,26.0,206.71,206.65,0.66]
["bitfinex","SOLUSD",1756078405384,26.0,206.71,206.66,6.74146647]
["bitfinex","SOLUSD",1756078405705,18.43238578,206.75,206.64,0.03]
["bitfinex","SOLUSD",1756078405706,46.76146647,206.78,206.7,6.74146647]
["bitfinex","SOLUSD",1756078405878,3.59199006,206.77,206.72,6.74146647]
["bitfinex","SOLUSD",1756078406209,10.33345653,206.77,206.71,6.74146647]
["bitfinex","SOLUSD",1756078406509,10.33345653,206.77,206.64,11.89501946]
["bitfinex","SOLUSD",1756078406510,39.59559401,206.71,206.64,0.03]
["bitfinex","SOLUSD",1756078406711,6.74146647,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078407183,7.43146647,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078408195,21.02706048,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078408503,29.74516542,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078409094,24.9060655,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078410481,36.48663189,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078410882,24.62174236,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078411286,17.88027589,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078411482,24.62174236,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078412213,10.33614835,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078412798,11.02614835,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078413308,3.59468188,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078413693,3.59468188,206.65,206.64,0.75]
["bitfinex","SOLUSD",1756078413915,3.59468188,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078414705,6.74146647,206.7,206.64,7.49146647]
["bitfinex","SOLUSD",1756078415015,3.60418912,206.69,206.64,7.49146647]
["bitfinex","SOLUSD",1756078415184,3.60418912,206.68,206.64,0.75]
["bitfinex","SOLUSD",1756078415384,3.60418912,206.67,206.64,0.75]
["bitfinex","SOLUSD",1756078415587,3.60418912,206.66,206.64,0.75]
["bitfinex","SOLUSD",1756078415780,26.0,206.7,206.64,0.75]
["bitfinex","SOLUSD",1756078416006,0.06,206.76,206.68,6.74146647]
["bitfinex","SOLUSD",1756078416007,3.60510133,206.69,206.68,6.74146647]
["bitfinex","SOLUSD",1756078416220,3.60510133,206.69,206.64,0.75]
["bitfinex","SOLUSD",1756078416386,3.60510133,206.68,206.67,6.74146647]
["bitfinex","SOLUSD",1756078416596,3.60626723,206.68,206.65,5.55908754]
["bitfinex","SOLUSD",1756078416910,3.60626723,206.67,206.66,7.46146647]
["bitfinex","SOLUSD",1756078417421,3.60626723,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756078417587,6.74146647,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756078417588,3.60626723,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756078417789,0.69,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756078417790,3.60626723,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078418994,10.3477337,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078419192,11.0377337,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078419394,24.63332771,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078419611,29.47242763,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078420325,36.49821724,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078420495,29.75675077,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078420893,24.91765085,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078421099,65.07765085,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078421295,69.91675077,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078421523,69.89675077,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078421694,3.60626723,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078422110,10.3477337,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078422322,24.91765085,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078423124,29.75786357,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078424419,69.91786357,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078424826,24.63444051,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078425629,17.20297404,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078425925,37.0388465,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078426096,36.3488465,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078426297,37.0388465,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078426493,50.63240171,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078426806,55.75582477,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756078427022,147.67991715,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756078427323,64.34641238,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756078427497,64.06208924,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756078428125,10.34649523,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756078428630,3.60502876,206.63,206.62,0.75]
["bitfinex","SOLUSD",1756078428833,26.0,206.64,206.62,0.75]
["bitfinex","SOLUSD",1756078428999,3.60502876,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756078429316,26.0,206.64,206.62,0.03]
["bitfinex","SOLUSD",1756078429696,26.0,206.64,206.62,0.75]
["bitfinex","SOLUSD",1756078430713,14.28559401,206.69,206.62,0.03]
["bitfinex","SOLUSD",1756078430938,26.0,206.66,206.63,0.72]
["bitfinex","SOLUSD",1756078431096,3.6028636,206.65,206.63,0.72]
["bitfinex","SOLUSD",1756078431297,0.06,206.72,206.64,7.46146647]
["bitfinex","SOLUSD",1756078431495,0.06,206.72,206.66,6.74146647]
["bitfinex","SOLUSD",1756078431695,26.06,206.72,206.66,6.74146647]
["bitfinex","SOLUSD",1756078431896,26.06,206.72,206.62,4.86980137]
["bitfinex","SOLUSD",1756078431897,3.60177185,206.71,206.7,6.74146647]
["bitfinex","SOLUSD",1756078432108,0.06,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756078432600,0.06,206.72,206.64,6.74146647]
["bitfinex","SOLUSD",1756078432601,0.06,206.72,206.67,0.72]
["bitfinex","SOLUSD",1756078432801,0.06,206.72,206.68,0.72]
["bitfinex","SOLUSD",1756078433001,0.06,206.72,206.69,0.72]
["bitfinex","SOLUSD",1756078433834,0.06,206.72,206.7,0.72]
["bitfinex","SOLUSD",1756078434200,0.06,206.72,206.71,0.72]
["bitfinex","SOLUSD",1756078434633,0.06,206.72,206.69,0.72]
["bitfinex","SOLUSD",1756078434810,0.06,206.72,206.66,0.28432314]
["bitfinex","SOLUSD",1756078434811,0.06,206.72,206.7,0.67]
["bitfinex","SOLUSD",1756078435314,0.06,206.72,206.65,0.48390999]
["bitfinex","SOLUSD",1756078435526,6.74146647,206.68,206.64,0.67]
["bitfinex","SOLUSD",1756078436232,6.74146647,206.67,206.62,0.03]
["bitfinex","SOLUSD",1756078436396,6.74146647,206.68,206.62,0.03]
["bitfinex","SOLUSD",1756078436599,6.74146647,206.68,206.62,6.77146647]
["bitfinex","SOLUSD",1756078436819,6.74146647,206.67,206.62,6.77146647]
["bitfinex","SOLUSD",1756078437021,6.74146647,206.67,206.62,7.44146647]
["bitfinex","SOLUSD",1756078437220,6.74146647,206.67,206.62,0.7]
["bitfinex","SOLUSD",1756078437427,80.3,206.69,206.62,0.7]
["bitfinex","SOLUSD",1756078437428,6.74146647,206.66,206.62,0.7]
["bitfinex","SOLUSD",1756078437732,6.74146647,206.67,206.63,0.67]
["bitfinex","SOLUSD",1756078437950,80.3,206.69,206.64,7.41146647]
["bitfinex","SOLUSD",1756078438154,0.06,206.72,206.68,6.74146647]
["bitfinex","SOLUSD",1756078438303,0.06,206.72,206.71,6.74146647]
["bitfinex","SOLUSD",1756078438500,0.06,206.72,206.65,13.87991715]
["bitfinex","SOLUSD",1756078438697,0.06,206.72,206.68,7.41146647]
["bitfinex","SOLUSD",1756078438962,0.06,206.72,206.68,12.24986093]
["bitfinex","SOLUSD",1756078439255,0.06,206.72,206.69,0.67]
["bitfinex","SOLUSD",1756078439401,0.06,206.72,206.68,6.74146647]
["bitfinex","SOLUSD",1756078439599,0.06,206.72,206.69,0.67]
["bitfinex","SOLUSD",1756078439802,0.72,206.71,206.63,0.67]
["bitfinex","SOLUSD",1756078440036,6.74146647,206.7,206.64,6.74146647]
["bitfinex","SOLUSD",1756078440425,6.74146647,206.69,206.64,6.74146647]
["bitfinex","SOLUSD",1756078440735,6.74146647,206.69,206.64,7.41146647]
["bitfinex","SOLUSD",1756078440917,6.74146647,206.69,206.63,6.74146647]
["bitfinex","SOLUSD",1756078441121,7.46146647,206.69,206.63,6.74146647]
["bitfinex","SOLUSD",1756078441635,6.74146647,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756078442444,6.74146647,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756078443311,26.0,206.67,206.62,0.7]
["bitfinex","SOLUSD",1756078443507,3.61247407,206.66,206.62,7.44146647]
["bitfinex","SOLUSD",1756078443723,6.74146647,206.68,206.62,6.77146647]
["bitfinex","SOLUSD",1756078443934,3.61205848,206.67,206.62,6.77146647]
["bitfinex","SOLUSD",1756078444138,6.74146647,206.68,206.62,6.77146647]
["bitfinex","SOLUSD",1756078444305,6.74146647,206.68,206.62,7.44146647]
["bitfinex","SOLUSD",1756078444705,6.80146647,206.72,206.66,6.74146647]
["bitfinex","SOLUSD",1756078445017,0.06,206.72,206.71,6.74146647]
["bitfinex","SOLUSD",1756078445207,0.06,206.72,206.71,7.41146647]
["bitfinex","SOLUSD",1756078446051,0.06,206.72,206.71,0.67]
["bitfinex","SOLUSD",1756078446213,0.06,206.72,206.71,7.41146647]
["bitfinex","SOLUSD",1756078446419,0.06,206.72,206.66,0.28432314]
["bitfinex","SOLUSD",1756078446743,0.06,206.72,206.71,6.74146647]
["bitfinex","SOLUSD",1756078447241,0.06,206.72,206.68,5.50816882]
["bitfinex","SOLUSD",1756078447445,0.06,206.72,206.7,6.74146647]
["bitfinex","SOLUSD",1756078448025,0.06,206.72,206.71,7.41146647]
["bitfinex","SOLUSD",1756078449246,0.06,206.72,206.71,12.24916179]
["bitfinex","SOLUSD",1756078450617,0.06,206.72,206.71,26.12907894]
["bitfinex","SOLUSD",1756078450962,0.06,206.76,206.73,0.28432314]
["bitfinex","SOLUSD",1756078451122,0.06,206.76,206.75,20.33706048]
["bitfinex","SOLUSD",1756078451323,0.06,206.76,206.75,21.00706048]
["bitfinex","SOLUSD",1756078451635,0.06,206.76,206.75,53.74852695]
["bitfinex","SOLUSD",1756078452038,0.06,206.77,206.76,39.59559401]
["bitfinex","SOLUSD",1756078452248,0.06,206.77,206.76,54.51650263]
["bitfinex","SOLUSD",1756078452445,0.06,206.77,206.76,64.51650263]
["bitfinex","SOLUSD",1756078452749,0.06,206.77,206.76,94.53650263]
["bitfinex","SOLUSD",1756078453128,0.06,206.77,206.76,99.37302807]
["bitfinex","SOLUSD",1756078453542,0.06,206.77,206.76,45.12084858]
["bitfinex","SOLUSD",1756078453728,0.06,206.77,206.76,52.53231505]
["bitfinex","SOLUSD",1756078454751,0.06,206.77,206.76,45.79084858]
["bitfinex","SOLUSD",1756078454931,0.06,206.77,206.76,52.53231505]
["bitfinex","SOLUSD",1756078455726,0.06,206.77,206.76,72.86937553]
["bitfinex","SOLUSD",1756078455948,0.06,206.77,206.76,73.35302807]
["bitfinex","SOLUSD",1756078456138,0.06,206.79,206.78,46.33706048]
["bitfinex","SOLUSD",1756078456539,0.06,206.79,206.78,47.00706048]
["bitfinex","SOLUSD",1756078456932,0.72,206.92,206.79,0.28432314]
["bitfinex","SOLUSD",1756078457134,0.72,206.92,206.89,6.74146647]
["bitfinex","SOLUSD",1756078457352,0.72,206.91,206.88,6.74146647]
["bitfinex","SOLUSD",1756078457576,0.72,206.9,206.88,6.74146647]
["bitfinex","SOLUSD",1756078457851,0.92,206.93,206.89,6.74146647]
["bitfinex","SOLUSD",1756078458045,0.72,206.92,206.89,6.74146647]
["bitfinex","SOLUSD",1756078458232,0.72,206.91,206.89,6.74146647]
["bitfinex","SOLUSD",1756078458425,0.72,206.9,206.89,6.74146647]
["bitfinex","SOLUSD",1756078459128,0.72,206.9,206.81,26.0]
["bitfinex","SOLUSD",1756078459322,6.74146647,206.86,206.76,13.59559401]
["bitfinex","SOLUSD",1756078459639,0.72,206.85,206.8,6.74146647]
["bitfinex","SOLUSD",1756078459944,0.72,206.87,206.82,6.74146647]
["bitfinex","SOLUSD",1756078460120,0.72,206.86,206.82,6.74146647]
["bitfinex","SOLUSD",1756078460324,0.72,206.85,206.82,6.74146647]
["bitfinex","SOLUSD",1756078460525,0.72,206.85,206.81,6.74146647]
["bitfinex","SOLUSD",1756078461552,0.72,206.84,206.81,39.9]
["bitfinex","SOLUSD",1756078461751,0.72,206.83,206.8,39.88]
["bitfinex","SOLUSD",1756078461967,0.72,206.82,206.8,39.88]
["bitfinex","SOLUSD",1756078462166,4.83375807,206.88,206.8,39.88]
["bitfinex","SOLUSD",1756078462167,0.72,206.81,206.8,39.88]
["bitfinex","SOLUSD",1756078462458,26.0,206.89,206.8,46.62146647]
["bitfinex","SOLUSD",1756078462663,0.72,206.88,206.83,6.74146647]
["bitfinex","SOLUSD",1756078462838,7.46146647,206.88,206.83,6.74146647]
["bitfinex","SOLUSD",1756078463558,0.72,206.87,206.83,6.74146647]
["bitfinex","SOLUSD",1756078464968,0.72,206.9,206.84,6.74146647]
["bitfinex","SOLUSD",1756078465139,7.46146647,206.9,206.84,6.74146647]
["bitfinex","SOLUSD",1756078465461,39.59559401,206.92,206.85,6.74146647]
["bitfinex","SOLUSD",1756078465462,26.0,206.92,206.85,6.74146647]
["bitfinex","SOLUSD",1756078465642,26.72,206.92,206.87,6.74146647]
["bitfinex","SOLUSD",1756078465843,0.72,206.91,206.87,6.74146647]
["bitfinex","SOLUSD",1756078466586,0.72,206.91,206.88,6.74146647]
["bitfinex","SOLUSD",1756078466786,0.2,206.93,206.9,6.74146647]
["bitfinex","SOLUSD",1756078467082,6.74146647,206.91,206.87,39.78]
["bitfinex","SOLUSD",1756078467245,0.72,206.9,206.87,39.78]
["bitfinex","SOLUSD",1756078468965,0.72,206.9,206.85,6.74146647]
["bitfinex","SOLUSD",1756078469265,7.46146647,206.9,206.86,39.8]
["bitfinex","SOLUSD",1756078469959,7.46146647,206.9,206.85,46.48146647]
["bitfinex","SOLUSD",1756078470651,6.74146647,206.86,206.82,39.72]
["bitfinex","SOLUSD",1756078470858,6.74146647,206.84,206.82,39.72]
["bitfinex","SOLUSD",1756078471265,7.46146647,206.85,206.82,39.72]
["bitfinex","SOLUSD",1756078471466,6.74146647,206.83,206.81,0.03]
["bitfinex","SOLUSD",1756078471648,6.74146647,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756078471853,7.46146647,206.83,206.81,0.03]
["bitfinex","SOLUSD",1756078472586,26.0,206.86,206.81,0.03]
["bitfinex","SOLUSD",1756078472763,6.74146647,206.85,206.81,0.03]
["bitfinex","SOLUSD",1756078472939,6.74146647,206.83,206.81,0.03]
["bitfinex","SOLUSD",1756078473369,0.72,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756078473545,6.74146647,206.83,206.81,0.03]
["bitfinex","SOLUSD",1756078473967,6.74146647,206.84,206.81,0.03]
["bitfinex","SOLUSD",1756078474471,26.06,206.9,206.81,0.03]
["bitfinex","SOLUSD",1756078474653,4.3066996,206.89,206.83,6.74146647]
["bitfinex","SOLUSD",1756078474861,0.72,206.89,206.85,6.74146647]
["bitfinex","SOLUSD",1756078475086,0.06,206.9,206.85,6.74146647]
["bitfinex","SOLUSD",1756078475374,0.06,206.9,206.89,6.74146647]
["bitfinex","SOLUSD",1756078476045,0.06,206.9,206.89,11.57495286]
["bitfinex","SOLUSD",1756078477556,0.06,206.9,206.89,5.78780953]
["bitfinex","SOLUSD",1756078477751,0.06,206.9,206.89,26.12487001]
["bitfinex","SOLUSD",1756078480373,1e-08,206.9,206.89,26.12487001]
["bitfinex","SOLUSD",1756078480556,0.2,206.93,206.92,39.87991715]
["bitfinex","SOLUSD",1756078480758,0.06,206.95,206.93,13.59559401]
["bitfinex","SOLUSD",1756078481068,0.06,206.95,206.94,20.82029233]
["bitfinex","SOLUSD",1756078481257,0.06,206.95,206.94,21.49029233]
["bitfinex","SOLUSD",1756078481460,0.2,206.97,206.96,39.59559401]
["bitfinex","SOLUSD",1756078481676,0.2,206.97,206.96,86.74456877]
["bitfinex","SOLUSD",1756078481851,0.2,206.97,206.96,87.41456877]
["bitfinex","SOLUSD",1756078482457,0.2,206.97,206.96,92.24642033]
["bitfinex","SOLUSD",1756078483176,0.2,206.97,206.96,52.60642033]
["bitfinex","SOLUSD",1756078483362,0.2,206.97,206.96,92.20642033]
["bitfinex","SOLUSD",1756078484081,0.06,207.05,207.01,20.62138362]
["bitfinex","SOLUSD",1756078484277,0.06,207.05,207.01,0.28432314]
["bitfinex","SOLUSD",1756078484455,0.78,207.05,207.01,39.58]
["bitfinex","SOLUSD",1756078484655,0.78,207.05,207.01,39.86432314]
["bitfinex","SOLUSD",1756078485060,0.78,207.05,207.01,0.28432314]
["bitfinex","SOLUSD",1756078485259,0.78,207.05,207.01,39.88432314]
["bitfinex","SOLUSD",1756078485573,0.78,207.05,207.01,51.45647411]
["bitfinex","SOLUSD",1756078486080,0.06,207.05,207.01,51.45647411]
["bitfinex","SOLUSD",1756078486385,0.06,207.05,207.01,65.72206812]
["bitfinex","SOLUSD",1756078490092,0.06,207.02,207.01,39.52]
["bitfinex","SOLUSD",1756078490295,0.78,207.02,207.01,39.52]
["bitfinex","SOLUSD",1756078490583,7.52146647,207.02,207.0,39.52]
["bitfinex","SOLUSD",1756078490782,7.46146647,207.01,207.0,39.52]
["bitfinex","SOLUSD",1756078491494,7.46146647,207.01,206.91,6.74146647]
["bitfinex","SOLUSD",1756078491672,7.46146647,207.01,206.89,5.41976924]
["bitfinex","SOLUSD",1756078491673,6.74146647,206.96,206.9,6.74146647]
["bitfinex","SOLUSD",1756078491874,7.46146647,206.96,206.91,39.56]
["bitfinex","SOLUSD",1756078492068,0.72,206.95,206.91,39.56]
["bitfinex","SOLUSD",1756078492267,0.72,206.94,206.91,39.56]
["bitfinex","SOLUSD",1756078492682,0.72,206.94,206.91,44.39300531]
["bitfinex","SOLUSD",1756078492881,0.72,206.94,206.91,39.56]
["bitfinex","SOLUSD",1756078493078,0.72,206.94,206.91,44.39301476]
["bitfinex","SOLUSD",1756078493283,6.74146647,206.94,206.91,39.56]
["bitfinex","SOLUSD",1756078493465,7.46146647,206.93,206.91,39.56]
["bitfinex","SOLUSD",1756078494072,0.72,206.93,206.91,39.56]
["bitfinex","SOLUSD",1756078494965,32.74146647,207.0,206.91,39.56]
["bitfinex","SOLUSD",1756078494966,0.68,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756078495189,6.74146647,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756078495394,0.68,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756078495608,6.74146647,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756078495807,0.74,207.02,206.95,6.74146647]
["bitfinex","SOLUSD",1756078495972,7.48146647,207.02,206.96,46.24146647]
["bitfinex","SOLUSD",1756078496170,7.48146647,207.02,206.97,39.5]
["bitfinex","SOLUSD",1756078496571,0.68,207.01,206.97,39.5]
["bitfinex","SOLUSD",1756078496789,0.68,207.0,206.97,39.5]
["bitfinex","SOLUSD",1756078498702,0.68,207.0,206.97,44.33161744]
["bitfinex","SOLUSD",1756078498993,0.68,207.0,206.97,39.5]
["bitfinex","SOLUSD",1756078499572,6.80146647,207.02,206.97,39.5]
["bitfinex","SOLUSD",1756078499768,0.68,207.01,206.97,39.5]
["bitfinex","SOLUSD",1756078499985,6.80146647,207.02,206.97,39.5]
["bitfinex","SOLUSD",1756078500190,0.68,207.0,206.97,39.5]
["bitfinex","SOLUSD",1756078500772,0.68,207.0,206.97,44.33153155]
["bitfinex","SOLUSD",1756078500975,0.06,207.02,206.97,44.33153155]
["bitfinex","SOLUSD",1756078501191,0.68,207.01,206.97,51.07299802]
["bitfinex","SOLUSD",1756078501390,0.68,207.0,206.98,39.42]
["bitfinex","SOLUSD",1756078501595,0.68,206.99,206.98,39.42]
["bitfinex","SOLUSD",1756078503072,0.68,206.99,206.92,26.31432314]
["bitfinex","SOLUSD",1756078503073,26.0,206.97,206.92,0.03]
["bitfinex","SOLUSD",1756078503297,6.74146647,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078503682,7.42146647,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078504201,80.3,207.0,206.92,0.03]
["bitfinex","SOLUSD",1756078504371,0.68,206.98,206.93,46.20146647]
["bitfinex","SOLUSD",1756078504783,6.74146647,206.98,206.93,46.20146647]
["bitfinex","SOLUSD",1756078505098,0.68,206.97,206.93,39.46]
["bitfinex","SOLUSD",1756078505398,0.68,206.96,206.93,39.46]
["bitfinex","SOLUSD",1756078505701,6.74146647,206.97,206.93,39.46]
["bitfinex","SOLUSD",1756078505865,80.3,207.0,206.93,46.91146647]
["bitfinex","SOLUSD",1756078506067,0.68,207.01,206.96,6.74146647]
["bitfinex","SOLUSD",1756078506410,0.68,207.01,206.97,39.52]
["bitfinex","SOLUSD",1756078507209,0.06,207.02,206.99,11.57261773]
["bitfinex","SOLUSD",1756078507382,0.06,207.02,207.0,39.52]
["bitfinex","SOLUSD",1756078507774,0.06,207.02,207.0,46.26146647]
["bitfinex","SOLUSD",1756078508002,0.06,207.02,207.01,6.74146647]
["bitfinex","SOLUSD",1756078508306,0.06,207.02,207.0,46.26146647]
["bitfinex","SOLUSD",1756078509316,0.06,207.02,207.01,12.28215097]
["bitfinex","SOLUSD",1756078509882,0.06,207.02,207.01,26.64513657]
["bitfinex","SOLUSD",1756078510122,0.06,207.02,207.01,39.46]
["bitfinex","SOLUSD",1756078511108,0.06,207.02,206.96,4.83185156]
["bitfinex","SOLUSD",1756078511316,0.74,207.02,206.95,0.71]
["bitfinex","SOLUSD",1756078511493,7.48146647,207.02,206.97,46.24146647]
["bitfinex","SOLUSD",1756078512113,7.42146647,207.01,206.97,39.5]
["bitfinex","SOLUSD",1756078513385,0.06,207.02,206.97,51.07304436]
["bitfinex","SOLUSD",1756078513713,6.80146647,207.02,206.97,39.5]
["bitfinex","SOLUSD",1756078513894,7.48146647,207.02,206.97,39.5]
["bitfinex","SOLUSD",1756078514096,6.80146647,207.02,206.97,39.5]
["bitfinex","SOLUSD",1756078514321,6.80146647,207.02,206.97,44.33152187]
["bitfinex","SOLUSD",1756078514700,7.48146647,207.02,206.97,44.33152187]
["bitfinex","SOLUSD",1756078514903,0.06,207.02,206.97,44.33152187]
["bitfinex","SOLUSD",1756078515096,6.80146647,207.02,206.97,51.78298834]
["bitfinex","SOLUSD",1756078518023,0.06,207.02,207.0,6.74146647]
["bitfinex","SOLUSD",1756078518191,0.06,207.02,207.01,40.41432314]
["bitfinex","SOLUSD",1756078518390,0.06,207.02,207.01,47.15578961]
["bitfinex","SOLUSD",1756078519421,0.06,207.02,207.01,51.98647411]
["bitfinex","SOLUSD",1756078520423,0.06,207.05,207.02,13.87991715]
["bitfinex","SOLUSD",1756078520593,0.06,207.05,207.04,7.02578961]
["bitfinex","SOLUSD",1756078520806,1e-08,207.05,207.04,7.02578961]
["bitfinex","SOLUSD",1756078521125,1e-08,207.05,207.04,46.87146647]
["bitfinex","SOLUSD",1756078521294,1e-08,207.05,207.04,46.16146647]
["bitfinex","SOLUSD",1756078521509,1e-08,207.05,207.04,39.42]
["bitfinex","SOLUSD",1756078521723,1e-08,207.05,207.04,46.16146647]
["bitfinex","SOLUSD",1756078522646,1e-08,207.05,207.04,6.74146647]
["bitfinex","SOLUSD",1756078522843,1e-08,207.05,207.04,39.42]
["bitfinex","SOLUSD",1756078525338,1e-08,207.05,207.04,44.24998454]
["bitfinex","SOLUSD",1756078525540,7.46146648,207.05,206.97,38.10851775]
["bitfinex","SOLUSD",1756078525720,7.46146648,207.05,207.0,6.74146647]
["bitfinex","SOLUSD",1756078525919,0.72,207.04,206.98,16.90984635]
["bitfinex","SOLUSD",1756078526238,6.74146647,207.02,206.99,39.4]
["bitfinex","SOLUSD",1756078526441,0.72,207.01,206.99,39.4]
["bitfinex","SOLUSD",1756078527119,0.72,207.04,206.99,39.4]
["bitfinex","SOLUSD",1756078527304,11.07019243,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1756078527508,7.46146647,207.03,207.01,39.4]
["bitfinex","SOLUSD",1756078527736,0.72,207.02,207.01,39.4]
["bitfinex","SOLUSD",1756078527910,1e-08,207.05,207.01,40.06]
["bitfinex","SOLUSD",1756078528109,1e-08,207.05,207.02,0.66]
["bitfinex","SOLUSD",1756078528337,1e-08,207.05,207.03,39.4]
["bitfinex","SOLUSD",1756078529562,1e-08,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1756078529714,1e-08,207.05,207.04,12.23145101]
["bitfinex","SOLUSD",1756078529917,1e-08,207.05,207.04,12.51577415]
["bitfinex","SOLUSD",1756078531449,1e-08,207.05,207.04,5.77430768]
["bitfinex","SOLUSD",1756078531620,1e-08,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1756078531951,1e-08,207.05,207.04,39.4]
["bitfinex","SOLUSD",1756078532243,1e-08,207.05,207.04,46.14146647]
["bitfinex","SOLUSD",1756078532418,1e-08,207.05,207.04,46.80146647]
["bitfinex","SOLUSD",1756078532819,1e-08,207.05,207.04,47.08578961]
["bitfinex","SOLUSD",1756078533842,1e-08,207.05,207.04,51.91577415]
["bitfinex","SOLUSD",1756078534056,0.06,207.07,207.06,0.28432314]
["bitfinex","SOLUSD",1756078534343,0.06,207.1,207.06,46.42578961]
["bitfinex","SOLUSD",1756078534647,0.06,207.1,207.09,6.74146647]
["bitfinex","SOLUSD",1756078534949,0.06,207.1,207.09,46.14146647]
["bitfinex","SOLUSD",1756078535122,1e-08,207.11,207.09,67.90573192]
["bitfinex","SOLUSD",1756078535322,0.78,207.25,207.15,0.28432314]
["bitfinex","SOLUSD",1756078535523,0.06,207.25,207.19,7.02578961]
["bitfinex","SOLUSD",1756078535738,0.06,207.25,207.19,51.91227737]
["bitfinex","SOLUSD",1756078535940,0.06,207.25,207.19,54.32743314]
["bitfinex","SOLUSD",1756078536145,0.06,207.25,207.19,14.26743314]
["bitfinex","SOLUSD",1756078536352,0.92,207.23,207.19,13.50046123]
["bitfinex","SOLUSD",1756078536530,0.2,207.23,207.19,53.18478437]
["bitfinex","SOLUSD",1756078536736,0.2,207.23,207.19,53.84478437]
["bitfinex","SOLUSD",1756078537047,0.92,207.23,207.19,44.22648776]
["bitfinex","SOLUSD",1756078537245,0.2,207.23,207.19,44.88648776]
["bitfinex","SOLUSD",1756078537429,0.2,207.23,207.19,51.25227737]
["bitfinex","SOLUSD",1756078538434,0.2,207.23,207.19,51.91227737]
["bitfinex","SOLUSD",1756078538736,0.2,207.23,207.2,13.87991715]
["bitfinex","SOLUSD",1756078539050,0.2,207.23,207.22,20.62138362]
["bitfinex","SOLUSD",1756078539255,0.06,207.25,207.24,0.28432314]
["bitfinex","SOLUSD",1756078539422,0.06,207.25,207.24,39.66432314]
["bitfinex","SOLUSD",1756078539743,0.06,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1756078539948,0.06,207.25,207.24,39.38]
["bitfinex","SOLUSD",1756078540135,0.06,207.25,207.23,6.74146647]
["bitfinex","SOLUSD",1756078540340,0.06,207.25,207.24,39.38]
["bitfinex","SOLUSD",1756078540341,0.78,207.25,207.24,39.38]
["bitfinex","SOLUSD",1756078541258,0.78,207.25,207.21,6.74146647]
["bitfinex","SOLUSD",1756078541426,0.72,207.24,207.22,39.38]
["bitfinex","SOLUSD",1756078541753,0.72,207.24,207.18,1.9326]
["bitfinex","SOLUSD",1756078541754,6.74146647,207.24,207.18,1.9326]
["bitfinex","SOLUSD",1756078541927,6.74146647,207.21,207.12,18.42371297]
["bitfinex","SOLUSD",1756078542245,0.72,207.24,207.18,6.74146647]
["bitfinex","SOLUSD",1756078542448,6.74146647,207.23,207.19,39.38]
["bitfinex","SOLUSD",1756078542750,0.72,207.22,207.19,39.38]
["bitfinex","SOLUSD",1756078543451,0.72,207.21,207.19,39.38]
["bitfinex","SOLUSD",1756078543620,0.72,207.2,207.19,39.38]
["bitfinex","SOLUSD",1756078544255,6.74146647,207.22,207.19,39.38]
["bitfinex","SOLUSD",1756078544558,7.46146647,207.22,207.19,39.38]
["bitfinex","SOLUSD",1756078545230,0.72,207.22,207.19,39.38]
["bitfinex","SOLUSD",1756078547031,0.72,207.21,207.2,39.36]
["bitfinex","SOLUSD",1756078547244,7.46146647,207.21,207.2,39.36]
["bitfinex","SOLUSD",1756078549232,7.46146647,207.21,207.15,6.74146647]
["bitfinex","SOLUSD",1756078549432,6.74146647,207.19,207.16,39.36]
["bitfinex","SOLUSD",1756078549638,6.74146647,207.17,207.11,14.498006]
["bitfinex","SOLUSD",1756078549835,6.74146647,207.15,207.12,39.36]
["bitfinex","SOLUSD",1756078550058,7.46146647,207.15,207.12,39.36]
["bitfinex","SOLUSD",1756078550254,6.74146647,207.16,207.12,39.36]
["bitfinex","SOLUSD",1756078550551,0.72,207.16,207.12,39.36]
["bitfinex","SOLUSD",1756078551337,6.74146647,207.23,207.15,6.74146647]
["bitfinex","SOLUSD",1756078551665,6.74146647,207.23,207.18,6.74146647]
["bitfinex","SOLUSD",1756078551840,0.72,207.23,207.19,46.10146647]
["bitfinex","SOLUSD",1756078552638,7.52146647,207.25,207.2,6.74146647]
["bitfinex","SOLUSD",1756078552958,0.06,207.25,207.22,6.74146647]
["bitfinex","SOLUSD",1756078553159,0.06,207.25,207.23,46.10146647]
["bitfinex","SOLUSD",1756078553457,0.06,207.25,207.24,39.36]
["bitfinex","SOLUSD",1756078554943,0.06,207.25,207.24,44.87532329]
["bitfinex","SOLUSD",1756078555142,0.06,207.25,207.24,39.36]
["bitfinex","SOLUSD",1756078555642,0.06,207.25,207.24,44.18532329]
["bitfinex","SOLUSD",1756078556336,0.06,207.25,207.24,39.36]
["bitfinex","SOLUSD",1756078556537,7.49146647,207.25,207.22,39.36]
["bitfinex","SOLUSD",1756078556764,6.74146647,207.23,207.22,39.36]
["bitfinex","SOLUSD",1756078557273,7.43146647,207.23,207.22,39.36]
["bitfinex","SOLUSD",1756078557572,6.80146647,207.25,207.22,39.36]
["bitfinex","SOLUSD",1756078557767,0.06,207.25,207.22,39.36]
["bitfinex","SOLUSD",1756078557939,6.80146647,207.25,207.22,39.36]
["bitfinex","SOLUSD",1756078558271,0.06,207.25,207.22,39.36]
["bitfinex","SOLUSD",1756078558444,0.06,207.25,207.22,46.10146647]
["bitfinex","SOLUSD",1756078558643,0.06,207.25,207.22,44.18571073]
["bitfinex","SOLUSD",1756078559162,6.80146647,207.25,207.22,39.36]
["bitfinex","SOLUSD",1756078559338,0.06,207.25,207.22,39.36]
["bitfinex","SOLUSD",1756078559667,0.06,207.25,207.23,0.69]
["bitfinex","SOLUSD",1756078559856,0.06,207.25,207.22,44.18570536]
["bitfinex","SOLUSD",1756078560059,0.06,207.25,207.22,44.87570536]
["bitfinex","SOLUSD",1756078560246,0.06,207.25,207.22,39.36]
["bitfinex","SOLUSD",1756078560458,0.06,207.25,207.18,0.03]
["bitfinex","SOLUSD",1756078560459,6.74146647,207.23,207.18,0.03]
["bitfinex","SOLUSD",1756078560648,6.74146647,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756078560970,7.43146647,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756078561341,7.43146647,207.19,207.01,5.62998903]
["bitfinex","SOLUSD",1756078561342,13.59559401,207.15,207.01,5.62998903]
["bitfinex","SOLUSD",1756078561542,6.74146647,207.05,207.04,14.532913]
["bitfinex","SOLUSD",1756078561744,0.69,207.13,207.04,51.63145101]
["bitfinex","SOLUSD",1756078561963,6.74146647,207.11,207.05,6.74146647]
["bitfinex","SOLUSD",1756078562342,6.74146647,207.12,207.06,6.74146647]
["bitfinex","SOLUSD",1756078562543,0.69,207.18,207.09,4.82881838]
["bitfinex","SOLUSD",1756078562762,0.69,207.18,207.1,39.34]
["bitfinex","SOLUSD",1756078562967,6.74146647,207.14,207.1,39.34]
["bitfinex","SOLUSD",1756078563642,6.74146647,207.11,207.1,39.34]
["bitfinex","SOLUSD",1756078564253,26.0,207.15,207.1,39.34]
["bitfinex","SOLUSD",1756078564254,6.74146647,207.12,207.1,39.34]
["bitfinex","SOLUSD",1756078564472,0.06,207.25,207.1,39.34]
["bitfinex","SOLUSD",1756078564473,26.0,207.17,207.11,0.69]
["bitfinex","SOLUSD",1756078564655,6.74146647,207.16,207.12,4.82811896]
["bitfinex","SOLUSD",1756078564859,6.74146647,207.17,207.12,4.82811896]
["bitfinex","SOLUSD",1756078565173,13.59559401,207.22,207.13,0.69]
["bitfinex","SOLUSD",1756078565174,6.74146647,207.18,207.13,0.69]
["bitfinex","SOLUSD",1756078565375,6.74146647,207.18,207.14,39.36]
["bitfinex","SOLUSD",1756078565665,0.69,207.21,207.14,46.79146647]
["bitfinex","SOLUSD",1756078565872,6.74146647,207.19,207.14,46.79146647]
["bitfinex","SOLUSD",1756078566076,6.74146647,207.17,207.14,39.36]
["bitfinex","SOLUSD",1756078566241,6.74146647,207.15,207.13,39.36]
["bitfinex","SOLUSD",1756078566445,7.43146647,207.14,207.13,39.36]
["bitfinex","SOLUSD",1756078566863,6.74146647,207.14,207.13,39.36]
["bitfinex","SOLUSD",1756078567446,7.43146647,207.14,207.13,39.36]
["bitfinex","SOLUSD",1756078567675,6.74146647,207.14,207.13,39.36]
["bitfinex","SOLUSD",1756078569047,26.0,207.19,207.13,39.36]
["bitfinex","SOLUSD",1756078569245,6.74146647,207.19,207.13,50.92925667]
["bitfinex","SOLUSD",1756078569663,26.0,207.23,207.14,6.74146647]
["bitfinex","SOLUSD",1756078569664,0.69,207.23,207.14,6.74146647]
["bitfinex","SOLUSD",1756078569867,6.74146647,207.19,207.14,6.74146647]
["bitfinex","SOLUSD",1756078570205,6.74146647,207.19,207.15,0.69]
["bitfinex","SOLUSD",1756078570348,6.74146647,207.2,207.15,0.69]
["bitfinex","SOLUSD",1756078570758,0.06,207.25,207.13,44.1877902]
["bitfinex","SOLUSD",1756078570759,6.74146647,207.22,207.17,4.8269537]
["bitfinex","SOLUSD",1756078570958,26.75,207.25,207.18,40.05]
["bitfinex","SOLUSD",1756078571250,6.74146647,207.23,207.18,40.05]
["bitfinex","SOLUSD",1756078571753,0.06,207.24,207.18,39.36]
["bitfinex","SOLUSD",1756078571978,6.74146647,207.23,207.18,39.36]
["bitfinex","SOLUSD",1756078572786,6.74146647,207.19,207.13,26.0]
["bitfinex","SOLUSD",1756078573081,6.74146647,207.21,207.15,6.74146647]
["bitfinex","SOLUSD",1756078573251,32.74146647,207.22,207.16,7.43146647]
["bitfinex","SOLUSD",1756078573450,6.80146647,207.24,207.18,6.74146647]
["bitfinex","SOLUSD",1756078573651,6.74146647,207.23,207.19,39.36]
["bitfinex","SOLUSD",1756078574676,6.80146647,207.24,207.19,39.36]
["bitfinex","SOLUSD",1756078575388,0.06,207.24,207.21,6.74146647]
["bitfinex","SOLUSD",1756078575758,0.06,207.24,207.22,7.43146647]
["bitfinex","SOLUSD",1756078575975,0.06,207.24,207.23,46.10146647]
["bitfinex","SOLUSD",1756078576162,0.06,207.24,207.23,39.36]
["bitfinex","SOLUSD",1756078576386,7.49146647,207.24,207.23,39.36]
["bitfinex","SOLUSD",1756078576787,0.75,207.24,207.23,39.36]
["bitfinex","SOLUSD",1756078576988,7.49146647,207.24,207.23,39.36]
["bitfinex","SOLUSD",1756078577723,6.80146647,207.24,207.23,39.36]
["bitfinex","SOLUSD",1756078578782,0.06,207.24,207.23,39.36]
["bitfinex","SOLUSD",1756078579661,0.06,207.24,207.23,44.18555614]
["bitfinex","SOLUSD",1756078580270,0.75,207.24,207.23,39.34]
["bitfinex","SOLUSD",1756078580785,0.06,207.24,207.23,39.34]
["bitfinex","SOLUSD",1756078581199,0.75,207.24,207.23,39.34]
["bitfinex","SOLUSD",1756078581374,7.49146647,207.24,207.15,6.801466]
["bitfinex","SOLUSD",1756078581595,6.74146647,207.2,207.15,4.82720858]
["bitfinex","SOLUSD",1756078581826,0.69,207.19,207.16,39.34]
["bitfinex","SOLUSD",1756078581988,6.74146647,207.19,207.17,39.34]
["bitfinex","SOLUSD",1756078582190,0.06,207.24,207.13,6.74146647]
["bitfinex","SOLUSD",1756078582191,26.69,207.22,207.16,39.34]
["bitfinex","SOLUSD",1756078582422,6.74146647,207.21,207.16,39.34]
["bitfinex","SOLUSD",1756078582630,6.74146647,207.2,207.17,39.34]
["bitfinex","SOLUSD",1756078582811,26.69,207.22,207.17,39.34]
["bitfinex","SOLUSD",1756078582812,6.74146647,207.22,207.17,39.34]
["bitfinex","SOLUSD",1756078582993,6.74146647,207.21,207.17,39.34]
["bitfinex","SOLUSD",1756078583195,0.69,207.22,207.17,39.34]
["bitfinex","SOLUSD",1756078583196,6.74146647,207.2,207.17,39.34]
["bitfinex","SOLUSD",1756078583516,6.74146647,207.18,207.17,39.34]
["bitfinex","SOLUSD",1756078583725,7.43146647,207.18,207.17,39.34]
["bitfinex","SOLUSD",1756078583894,6.74146647,207.18,207.17,39.34]
["bitfinex","SOLUSD",1756078584227,0.06,207.24,207.17,44.85679911]
["bitfinex","SOLUSD",1756078584385,0.06,207.24,207.17,51.59826558]
["bitfinex","SOLUSD",1756078584713,0.06,207.24,207.19,6.74146647]
["bitfinex","SOLUSD",1756078585089,0.06,207.24,207.2,6.74146647]
["bitfinex","SOLUSD",1756078585288,0.06,207.24,207.21,39.34]
["bitfinex","SOLUSD",1756078586026,0.06,207.24,207.23,6.74146647]
["bitfinex","SOLUSD",1756078586201,0.06,207.24,207.22,11.56722174]
["bitfinex","SOLUSD",1756078586397,0.06,207.24,207.21,44.1660087]
["bitfinex","SOLUSD",1756078586591,0.06,207.24,207.21,50.90747517]
["bitfinex","SOLUSD",1756078587414,0.06,207.24,207.21,51.59747517]
["bitfinex","SOLUSD",1756078587712,0.06,207.24,207.22,6.74146647]
["bitfinex","SOLUSD",1756078588222,0.06,207.24,207.21,51.59747517]
["bitfinex","SOLUSD",1756078588406,0.06,207.24,207.21,50.90747517]
["bitfinex","SOLUSD",1756078588614,0.06,207.24,207.21,51.59747517]
["bitfinex","SOLUSD",1756078589188,0.06,207.24,207.21,46.08146647]
["bitfinex","SOLUSD",1756078589820,0.06,207.24,207.21,6.74146647]
["bitfinex","SOLUSD",1756078590003,0.06,207.24,207.22,39.34]
["bitfinex","SOLUSD",1756078590205,0.06,207.24,207.23,6.74146647]
["bitfinex","SOLUSD",1756078592431,0.06,207.24,207.23,39.34]
["bitfinex","SOLUSD",1756078592605,0.72,207.24,207.23,39.34]
["bitfinex","SOLUSD",1756078592805,0.72,207.24,207.19,4.82629966]
["bitfinex","SOLUSD",1756078593006,0.06,207.24,207.2,46.06146647]
["bitfinex","SOLUSD",1756078593735,0.06,207.24,207.2,6.74146647]
["bitfinex","SOLUSD",1756078594041,0.72,207.24,207.21,39.32]
["bitfinex","SOLUSD",1756078594337,0.06,207.24,207.21,46.75146647]
["bitfinex","SOLUSD",1756078594549,0.06,207.24,207.22,6.74146647]
["bitfinex","SOLUSD",1756078594694,0.06,207.24,207.21,51.57736132]
["bitfinex","SOLUSD",1756078595625,0.06,207.24,207.21,50.88736132]
["bitfinex","SOLUSD",1756078595826,0.06,207.24,207.23,6.74146647]
["bitfinex","SOLUSD",1756078596931,0.06,207.24,207.22,6.74146647]
["bitfinex","SOLUSD",1756078597097,0.06,207.24,207.23,39.32]
["bitfinex","SOLUSD",1756078597432,0.06,207.24,207.22,6.74146647]
["bitfinex","SOLUSD",1756078597612,0.06,207.24,207.2,39.32]
["bitfinex","SOLUSD",1756078597613,6.80146647,207.24,207.2,39.32]
["bitfinex","SOLUSD",1756078597935,6.80146647,207.24,207.2,40.01]
["bitfinex","SOLUSD",1756078597936,0.06,207.24,207.2,40.01]
["bitfinex","SOLUSD",1756078598422,6.80146647,207.24,207.2,39.32]
["bitfinex","SOLUSD",1756078598610,7.46146647,207.24,207.2,39.32]
["bitfinex","SOLUSD",1756078598815,7.46146647,207.24,207.21,39.32]
["bitfinex","SOLUSD",1756078598997,6.80146647,207.24,207.21,39.32]
["bitfinex","SOLUSD",1756078599393,6.80146647,207.24,207.18,12.25814187]
["bitfinex","SOLUSD",1756078599602,0.06,207.24,207.19,46.06146647]
["bitfinex","SOLUSD",1756078599807,0.06,207.24,207.2,7.43146647]
["bitfinex","SOLUSD",1756078600126,0.06,207.24,207.2,0.69]
["bitfinex","SOLUSD",1756078600298,0.06,207.24,207.18,11.56814187]
["bitfinex","SOLUSD",1756078600299,6.80146647,207.24,207.18,11.56814187]
["bitfinex","SOLUSD",1756078600608,6.80146647,207.24,207.19,39.32]
["bitfinex","SOLUSD",1756078600812,6.80146647,207.24,207.19,40.01]
["bitfinex","SOLUSD",1756078602011,6.80146647,207.24,207.2,39.32]
["bitfinex","SOLUSD",1756078602218,6.74146647,207.21,207.15,0.03]
["bitfinex","SOLUSD",1756078602532,6.74146647,207.16,207.15,39.35]
["bitfinex","SOLUSD",1756078602704,6.74146647,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078603826,7.40146647,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078605333,0.66,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078605629,7.40146647,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078609616,0.66,207.2,207.15,0.03]
["bitfinex","SOLUSD",1756078609812,6.74146647,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078611020,7.40146647,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078611534,6.74146647,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078613134,7.40146647,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078613728,6.74146647,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078614516,6.74146647,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756078616652,6.74146647,207.18,207.15,0.72]
["bitfinex","SOLUSD",1756078616818,6.74146647,207.19,207.15,0.72]
["bitfinex","SOLUSD",1756078617012,87.04146647,207.19,207.15,0.72]
["bitfinex","SOLUSD",1756078617333,87.04146647,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756078617509,87.75146647,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756078619124,6.74146647,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756078619327,4.20242677,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756078620542,4.91242677,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078620761,40.30559401,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756078620914,43.79802078,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078621116,3.60580286,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078621321,6.72753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078621520,26.71,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756078621736,6.72753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078622270,26.0,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756078622562,6.72753425,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756078622923,6.72753425,207.17,207.13,0.69]
["bitfinex","SOLUSD",1756078623125,6.72753425,207.17,207.13,39.99]
["bitfinex","SOLUSD",1756078623641,6.72753425,207.18,207.13,39.99]
["bitfinex","SOLUSD",1756078624351,6.72753425,207.18,207.13,39.3]
["bitfinex","SOLUSD",1756078624518,6.72753425,207.18,207.14,5.51744555]
["bitfinex","SOLUSD",1756078624919,6.78753425,207.22,207.16,6.72753425]
["bitfinex","SOLUSD",1756078625246,6.72753425,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756078625442,6.72753425,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756078625644,6.72753425,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756078625843,6.72753425,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756078626034,6.72753425,207.16,207.12,4.85803644]
["bitfinex","SOLUSD",1756078626237,13.59559401,207.2,207.12,0.03]
["bitfinex","SOLUSD",1756078626238,6.72753425,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756078626437,6.72753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078626942,6.72753425,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756078627322,6.72753425,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756078627535,0.71,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756078627718,6.72753425,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756078628257,6.72753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078628849,7.43753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078629734,0.71,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756078629948,6.72753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078630536,7.43753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078634563,0.71,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078634864,7.43753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078635359,6.72753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078639656,7.43753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078640037,32.58854837,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078640453,36.19438501,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078642259,31.36649915,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078642853,4.31583664,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078643032,6.72753425,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078643428,37.04699435,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078644642,37.0479251,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078647359,50.64351911,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078647866,50.6475499,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078648658,55.47543576,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078648961,29.47543576,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078649136,36.20297001,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756078650557,26.0,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756078650736,36.34195589,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756078650936,37.03195589,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756078652798,55.45590198,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756078652965,46.32312826,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756078653172,13.59559401,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756078653472,13.59559401,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756078653473,63.48187304,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756078653771,63.48187304,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756078653772,6.72753425,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078653970,10.34195589,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078654736,6.72753425,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078655768,26.0,207.03,207.01,0.74]
["bitfinex","SOLUSD",1756078655987,6.72753425,207.03,207.01,0.74]
["bitfinex","SOLUSD",1756078656150,6.72753425,207.03,207.02,0.71]
["bitfinex","SOLUSD",1756078656465,6.72753425,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756078656684,6.72753425,207.03,207.01,0.74]
["bitfinex","SOLUSD",1756078656887,6.72753425,207.02,207.01,0.74]
["bitfinex","SOLUSD",1756078657382,4.20860358,207.03,207.01,0.74]
["bitfinex","SOLUSD",1756078657691,4.20860358,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078659187,4.89860358,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078659476,7.42776189,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078659711,25.85380706,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078660060,6.73776189,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078660281,7.42776189,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078660456,6.73776189,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078661263,7.42776189,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078662190,32.87589209,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756078662369,133.8,207.04,206.99,0.03]
["bitfinex","SOLUSD",1756078662562,6.73776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078666397,33.42776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078668976,26.0,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078669178,32.73776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078669677,33.42776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078670169,32.73776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078670368,33.42776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078670891,32.73776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078671392,27.76111779,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078671594,21.0233559,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078671970,33.42776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078673000,32.73776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078673497,6.79776189,207.01,206.99,0.74]
["bitfinex","SOLUSD",1756078673699,0.06,207.01,206.99,0.74]
["bitfinex","SOLUSD",1756078673864,6.79776189,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756078674065,6.79776189,207.01,206.99,0.74]
["bitfinex","SOLUSD",1756078674661,6.73776189,207.0,206.99,0.74]
["bitfinex","SOLUSD",1756078675066,6.73776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078675583,6.79776189,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756078676409,6.73776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078677272,7.45776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078677472,33.45776189,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078678067,58.62203566,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078678295,36.50909726,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078678474,38.44469026,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756078678677,38.44469026,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756078678678,39.87991715,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078678887,50.2204175,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078679072,55.77180217,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078679268,50.65609436,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078680602,36.34050035,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078680807,32.73776189,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078681175,32.73776189,206.98,206.97,0.74]
["bitfinex","SOLUSD",1756078681176,6.73776189,206.98,206.97,0.74]
["bitfinex","SOLUSD",1756078681386,4.21037474,206.98,206.97,0.74]
["bitfinex","SOLUSD",1756078681975,4.21037474,206.99,206.97,0.74]
["bitfinex","SOLUSD",1756078682219,4.21037474,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756078682509,4.21037474,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078683174,30.21037474,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078683376,4.21037474,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078683687,4.93037474,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078684196,26.96187241,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078684579,22.13048774,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078685179,47.41048774,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078685706,43.80596875,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078686004,47.41087661,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078687216,29.60490786,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078687413,133.8,207.0,206.97,0.74]
["bitfinex","SOLUSD",1756078687722,138.01037474,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756078687895,133.8,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756078688087,0.06,207.01,206.97,0.74]
["bitfinex","SOLUSD",1756078688299,29.66421964,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756078688507,3.60421964,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756078689882,30.27037474,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756078690182,0.06,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756078691419,4.93037474,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078691792,4.27037474,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756078692210,4.99037474,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756078692382,4.21037474,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078693397,7.82197758,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078693808,8.54197758,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078694607,26.96895626,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078695337,27.2532794,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078695508,27.25523457,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078695702,29.19101457,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078696122,29.19116694,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078696320,68.37116694,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078697003,24.9807922,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078697209,66.43538694,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078697708,61.31967913,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078698814,61.31987115,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078699518,66.15125582,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078699718,66.43557896,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756078700128,39.59559401,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078700424,52.53627933,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078700738,53.25627933,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078700910,7.82427714,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078701115,7.82427714,206.95,206.94,0.81]
["bitfinex","SOLUSD",1756078701429,7.82427714,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078701842,3.6139024,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078702035,7.82427714,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078702426,3.6139024,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078702737,7.82427714,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078703326,8.54427714,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078703946,22.13987115,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078704251,27.25627933,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078704457,29.19234133,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078705539,68.35103952,206.95,206.94,0.1]
["bitfinex","SOLUSD",1756078708556,39.87991715,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078708743,95.90581929,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078709053,53.25544455,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078709255,52.25112141,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078709423,52.97112141,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078710458,53.25544455,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078713057,92.39544455,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078713749,86.55856934,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078713953,47.41856934,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078714556,52.25112141,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078714761,52.97112141,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078715060,49.35852082,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078715260,52.96494319,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078715459,53.24926633,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078719235,57.45964107,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078719561,86.81671426,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078720152,43.48633952,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078720456,17.20201638,206.93,206.92,0.7]
["bitfinex","SOLUSD",1756078720660,3.60642237,206.93,206.92,0.7]
["bitfinex","SOLUSD",1756078720858,4.21037474,206.94,206.92,0.7]
["bitfinex","SOLUSD",1756078721051,4.21037474,206.94,206.93,0.67]
["bitfinex","SOLUSD",1756078721369,3.60641142,206.94,206.93,0.67]
["bitfinex","SOLUSD",1756078721672,13.59559401,206.98,206.93,0.67]
["bitfinex","SOLUSD",1756078721875,0.06,206.99,206.93,4.88037474]
["bitfinex","SOLUSD",1756078722038,0.06,206.99,206.94,4.88037474]
["bitfinex","SOLUSD",1756078722237,0.06,206.99,206.92,0.03]
["bitfinex","SOLUSD",1756078722238,4.21037474,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756078722448,4.21037474,206.96,206.93,0.67]
["bitfinex","SOLUSD",1756078722751,4.21037474,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756078723069,4.21037474,206.96,206.93,0.67]
["bitfinex","SOLUSD",1756078723441,0.06,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756078724074,0.06,206.94,206.93,0.67]
["bitfinex","SOLUSD",1756078725545,0.06,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756078726457,18.52596875,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078726648,22.13559137,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078727341,22.41991451,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078728561,27.25246658,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078728955,31.46284132,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756078729550,26.0,206.9,206.89,0.1]
["bitfinex","SOLUSD",1756078729765,0.28432314,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756078729964,8.1043205,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756078730291,13.59559401,206.87,206.83,0.1]
["bitfinex","SOLUSD",1756078730571,48.92494669,206.84,206.83,0.1]
["bitfinex","SOLUSD",1756078730773,91.63456931,206.84,206.83,0.1]
["bitfinex","SOLUSD",1756078730959,92.35456931,206.84,206.83,0.1]
["bitfinex","SOLUSD",1756078732061,48.41991451,206.84,206.83,0.1]
["bitfinex","SOLUSD",1756078732383,92.35456931,206.84,206.83,0.1]
["bitfinex","SOLUSD",1756078732575,87.51991451,206.84,206.83,0.1]
["bitfinex","SOLUSD",1756078733492,92.35456931,206.84,206.83,0.1]
["bitfinex","SOLUSD",1756078733987,26.0,206.76,206.71,0.67]
["bitfinex","SOLUSD",1756078734277,26.0,206.76,206.52,34.86]
["bitfinex","SOLUSD",1756078734278,4.21037474,206.72,206.67,0.67]
["bitfinex","SOLUSD",1756078734584,4.21037474,206.68,206.62,4.21037474]
["bitfinex","SOLUSD",1756078735094,4.21037474,206.68,206.63,0.68]
["bitfinex","SOLUSD",1756078735680,4.21037474,206.67,206.61,4.21037474]
["bitfinex","SOLUSD",1756078735979,4.21037474,206.65,206.62,0.68]
["bitfinex","SOLUSD",1756078736378,4.21037474,206.66,206.62,0.68]
["bitfinex","SOLUSD",1756078737254,4.21037474,206.65,206.63,0.68]
["bitfinex","SOLUSD",1756078737592,4.21037474,206.65,206.64,0.68]
["bitfinex","SOLUSD",1756078737965,4.21037474,206.66,206.64,0.68]
["bitfinex","SOLUSD",1756078738289,4.21037474,206.67,206.64,0.68]
["bitfinex","SOLUSD",1756078738582,4.21037474,206.67,206.65,0.68]
["bitfinex","SOLUSD",1756078738753,30.21037474,206.69,206.66,0.68]
["bitfinex","SOLUSD",1756078738956,4.21037474,206.7,206.66,0.68]
["bitfinex","SOLUSD",1756078739383,4.21037474,206.7,206.67,0.68]
["bitfinex","SOLUSD",1756078739566,4.21037474,206.69,206.67,0.68]
["bitfinex","SOLUSD",1756078739764,4.21037474,206.69,206.64,4.83917405]
["bitfinex","SOLUSD",1756078739970,4.21037474,206.7,206.68,0.68]
["bitfinex","SOLUSD",1756078740378,4.21037474,206.71,206.68,0.68]
["bitfinex","SOLUSD",1756078740773,26.0,206.72,206.64,4.21037474]
["bitfinex","SOLUSD",1756078740980,4.21037474,206.69,206.65,0.68]
["bitfinex","SOLUSD",1756078741300,4.21037474,206.69,206.63,0.03]
["bitfinex","SOLUSD",1756078741467,4.21037474,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756078741786,26.0,206.7,206.64,0.68]
["bitfinex","SOLUSD",1756078741962,30.21037474,206.69,206.64,0.68]
["bitfinex","SOLUSD",1756078742297,4.21037474,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756078742499,4.21037474,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078742800,26.66,206.69,206.63,0.71]
["bitfinex","SOLUSD",1756078743088,4.21037474,206.65,206.63,0.71]
["bitfinex","SOLUSD",1756078743390,4.21037474,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756078743594,26.66,206.69,206.63,0.03]
["bitfinex","SOLUSD",1756078743595,4.21037474,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078743896,30.21037474,206.69,206.64,4.89037474]
["bitfinex","SOLUSD",1756078744101,26.0,206.69,206.65,0.68]
["bitfinex","SOLUSD",1756078744275,0.66,206.74,206.66,4.21037474]
["bitfinex","SOLUSD",1756078744603,30.21037474,206.72,206.66,4.21037474]
["bitfinex","SOLUSD",1756078744779,26.0,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756078745095,4.21037474,206.72,206.68,0.68]
["bitfinex","SOLUSD",1756078745278,30.21037474,206.72,206.68,0.68]
["bitfinex","SOLUSD",1756078745478,4.21037474,206.71,206.68,0.68]
["bitfinex","SOLUSD",1756078745666,30.21037474,206.72,206.68,0.68]
["bitfinex","SOLUSD",1756078746201,4.21037474,206.7,206.65,9.72926722]
["bitfinex","SOLUSD",1756078746395,4.21037474,206.68,206.63,5.54954212]
["bitfinex","SOLUSD",1756078746605,4.21037474,206.69,206.64,0.68]
["bitfinex","SOLUSD",1756078746774,4.21037474,206.69,206.64,5.51916981]
["bitfinex","SOLUSD",1756078746974,4.21037474,206.69,206.64,4.83916981]
["bitfinex","SOLUSD",1756078747173,4.21037474,206.69,206.65,0.68]
["bitfinex","SOLUSD",1756078747585,4.21037474,206.69,206.64,4.83916981]
["bitfinex","SOLUSD",1756078747792,4.21037474,206.69,206.66,0.68]
["bitfinex","SOLUSD",1756078748595,26.0,206.72,206.67,0.68]
["bitfinex","SOLUSD",1756078748800,26.0,206.72,206.68,5.51839108]
["bitfinex","SOLUSD",1756078748977,26.0,206.72,206.68,0.68]
["bitfinex","SOLUSD",1756078749168,4.21037474,206.7,206.65,4.21037474]
["bitfinex","SOLUSD",1756078749376,4.21037474,206.7,206.66,0.68]
["bitfinex","SOLUSD",1756078749693,4.87037474,206.71,206.66,0.68]
["bitfinex","SOLUSD",1756078749997,4.21037474,206.7,206.66,0.68]
["bitfinex","SOLUSD",1756078750427,30.21037474,206.72,206.66,4.21037474]
["bitfinex","SOLUSD",1756078750693,4.21037474,206.71,206.66,4.89037474]
["bitfinex","SOLUSD",1756078750898,0.66,206.71,206.63,0.03]
["bitfinex","SOLUSD",1756078751113,4.21037474,206.68,206.63,4.92037474]
["bitfinex","SOLUSD",1756078751709,4.21037474,206.69,206.63,4.92037474]
["bitfinex","SOLUSD",1756078751900,4.21037474,206.69,206.64,0.68]
["bitfinex","SOLUSD",1756078752101,4.21037474,206.68,206.64,0.68]
["bitfinex","SOLUSD",1756078753194,26.0,206.71,206.65,4.89037474]
["bitfinex","SOLUSD",1756078753382,26.0,206.71,206.66,4.21037474]
["bitfinex","SOLUSD",1756078753580,4.21037474,206.69,206.63,4.86955223]
["bitfinex","SOLUSD",1756078753805,4.21037474,206.7,206.64,4.89037474]
["bitfinex","SOLUSD",1756078753979,4.21037474,206.7,206.65,4.21037474]
["bitfinex","SOLUSD",1756078754180,4.21037474,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1756078755890,30.21037474,206.71,206.66,5.51886576]
["bitfinex","SOLUSD",1756078756079,26.0,206.71,206.65,4.83908734]
["bitfinex","SOLUSD",1756078756282,26.0,206.71,206.65,0.68]
["bitfinex","SOLUSD",1756078756489,4.21037474,206.7,206.65,0.68]
["bitfinex","SOLUSD",1756078756706,0.66,206.75,206.67,4.21037474]
["bitfinex","SOLUSD",1756078756880,1.0,206.7,206.66,4.89037474]
["bitfinex","SOLUSD",1756078758025,1.0,206.7,206.66,5.51873554]
["bitfinex","SOLUSD",1756078758222,5.21037474,206.7,206.66,4.83873554]
["bitfinex","SOLUSD",1756078758403,5.21037474,206.7,206.66,5.51873554]
["bitfinex","SOLUSD",1756078759090,5.21037474,206.7,206.66,4.83873554]
["bitfinex","SOLUSD",1756078759425,5.21037474,206.7,206.66,5.51873554]
["bitfinex","SOLUSD",1756078759721,1.0,206.7,206.66,5.51873554]
["bitfinex","SOLUSD",1756078759923,1.0,206.7,206.66,9.72911028]
["bitfinex","SOLUSD",1756078760820,1.0,206.7,206.66,5.51873554]
["bitfinex","SOLUSD",1756078761014,1.0,206.7,206.66,9.04911028]
["bitfinex","SOLUSD",1756078761213,1.0,206.7,206.69,4.21037474]
["bitfinex","SOLUSD",1756078761527,1.0,206.7,206.69,4.89037474]
["bitfinex","SOLUSD",1756078763089,1.0,206.7,206.69,5.51816343]
["bitfinex","SOLUSD",1756078763290,1.0,206.7,206.69,9.72853817]
["bitfinex","SOLUSD",1756078763702,1.0,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756078763891,1.0,206.7,206.69,9.04853817]
["bitfinex","SOLUSD",1756078764703,1.0,206.7,206.69,5.55816343]
["bitfinex","SOLUSD",1756078764907,1.0,206.7,206.69,9.04853817]
["bitfinex","SOLUSD",1756078765607,1.0,206.7,206.69,9.76853817]
["bitfinex","SOLUSD",1756078766920,1.0,206.7,206.69,48.08853817]
["bitfinex","SOLUSD",1756078767301,1.0,206.7,206.66,4.210375]
["bitfinex","SOLUSD",1756078767500,0.69,206.69,206.67,39.02]
["bitfinex","SOLUSD",1756078767728,0.69,206.69,206.65,43.23037474]
["bitfinex","SOLUSD",1756078767963,0.69,206.69,206.64,4.21037474]
["bitfinex","SOLUSD",1756078768221,0.69,206.68,206.63,9.07987713]
["bitfinex","SOLUSD",1756078768432,1.0,206.7,206.64,43.95037474]
["bitfinex","SOLUSD",1756078768636,1.0,206.7,206.66,4.21037474]
["bitfinex","SOLUSD",1756078768807,1.0,206.7,206.64,39.74]
["bitfinex","SOLUSD",1756078768995,1.0,206.7,206.67,4.21037474]
["bitfinex","SOLUSD",1756078769228,1.0,206.7,206.68,4.21037474]
["bitfinex","SOLUSD",1756078769560,1.0,206.7,206.68,9.0486929]
["bitfinex","SOLUSD",1756078769952,1.0,206.7,206.68,4.83831816]
["bitfinex","SOLUSD",1756078770154,1.0,206.7,206.68,9.0486929]
["bitfinex","SOLUSD",1756078770661,1.0,206.7,206.69,4.21037474]
["bitfinex","SOLUSD",1756078770870,1.0,206.7,206.68,9.0486929]
["bitfinex","SOLUSD",1756078771067,1.0,206.7,206.67,48.06898506]
["bitfinex","SOLUSD",1756078771226,0.69,206.69,206.64,4.83925583]
["bitfinex","SOLUSD",1756078771427,0.69,206.68,206.64,43.23037474]
["bitfinex","SOLUSD",1756078771730,0.69,206.68,206.63,4.86952928]
["bitfinex","SOLUSD",1756078771948,0.69,206.67,206.64,39.02]
["bitfinex","SOLUSD",1756078772153,0.69,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756078772354,0.69,206.66,206.63,39.05]
["bitfinex","SOLUSD",1756078772739,0.69,206.66,206.63,43.88951647]
["bitfinex","SOLUSD",1756078772941,0.69,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078773964,3.61403494,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756078774371,3.61403494,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078776162,3.61950149,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078776870,4.30950149,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078777166,8.51987623,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078777972,3.61950149,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078778140,4.30950149,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078778735,3.61950149,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078779161,3.61950149,206.64,206.63,4.96037474]
["bitfinex","SOLUSD",1756078779749,3.11950149,206.64,206.63,4.96037474]
["bitfinex","SOLUSD",1756078779943,3.11950149,206.64,206.63,4.24037474]
["bitfinex","SOLUSD",1756078780167,3.11950149,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078780369,4.90037474,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078780738,0.69,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756078781162,4.90037474,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756078781366,4.90037474,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756078781543,4.21037474,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756078781865,4.21037474,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756078782340,0.69,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078782541,0.69,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756078782958,0.69,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078783357,4.21037474,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078783571,0.69,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078783785,30.90037474,206.68,206.63,0.03]
["bitfinex","SOLUSD",1756078783942,0.69,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078784348,4.21037474,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756078784853,0.69,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756078785451,0.69,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078785655,30.21037474,206.68,206.63,0.03]
["bitfinex","SOLUSD",1756078785852,0.69,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756078786463,30.21037474,206.68,206.63,4.86956831]
["bitfinex","SOLUSD",1756078786664,0.69,206.66,206.63,4.86956831]
["bitfinex","SOLUSD",1756078786996,4.90037474,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756078787474,4.21037474,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078787680,0.69,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078788048,4.90037474,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078788270,0.69,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078788859,4.90037474,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078792180,0.69,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078793770,8.51960042,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078794890,4.30922568,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078795059,8.51960042,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078800079,26.0,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078800080,30.87037474,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078800284,26.0,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078800487,0.06,206.67,206.64,0.67]
["bitfinex","SOLUSD",1756078800691,0.06,206.67,206.65,4.88037474]
["bitfinex","SOLUSD",1756078801185,4.87037474,206.66,206.63,0.03]
["bitfinex","SOLUSD",1756078801392,4.21037474,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078801760,4.87037474,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078802071,34.4860714,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078802275,30.87037474,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078802463,34.48590837,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078802663,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078803480,22.08169171,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078803699,26.92102581,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078805764,22.08169171,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078806378,155.88169171,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078808373,53.20534895,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078808588,27.20534895,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078809604,32.146415,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078809982,71.066415,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078810304,81.066415,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078810813,18.15564011,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078810974,22.08169171,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078811303,22.08408396,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078811674,48.08408396,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078811877,17.87332876,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078812075,22.0837035,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078812283,26.9230376,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078812705,52.9230376,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078812882,26.9230376,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078815490,22.996986,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078815704,27.20736074,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756078817706,39.59559401,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756078817885,60.3237035,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756078818080,22.0837035,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756078818398,21.4237035,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756078819202,22.0837035,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756078819404,27.20782917,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756078821203,26.0,206.55,206.53,0.67]
["bitfinex","SOLUSD",1756078821505,84.42037474,206.54,206.5,0.67]
["bitfinex","SOLUSD",1756078821718,26.0,206.51,206.5,0.67]
["bitfinex","SOLUSD",1756078821919,26.0,206.51,206.48,4.21037474]
["bitfinex","SOLUSD",1756078822224,26.0,206.58,206.5,4.21037474]
["bitfinex","SOLUSD",1756078822377,3.62123063,206.57,206.54,4.21037474]
["bitfinex","SOLUSD",1756078822580,3.62123063,206.57,206.55,0.67]
["bitfinex","SOLUSD",1756078822777,26.0,206.56,206.53,4.21037474]
["bitfinex","SOLUSD",1756078823504,26.0,206.56,206.54,0.67]
["bitfinex","SOLUSD",1756078823708,80.21,206.61,206.55,4.21037474]
["bitfinex","SOLUSD",1756078823896,3.62051948,206.6,206.58,4.21037474]
["bitfinex","SOLUSD",1756078824208,3.62051948,206.6,206.58,0.67]
["bitfinex","SOLUSD",1756078824417,26.0,206.59,206.58,0.67]
["bitfinex","SOLUSD",1756078824995,80.21,206.61,206.58,0.67]
["bitfinex","SOLUSD",1756078825200,133.8,206.63,206.58,0.67]
["bitfinex","SOLUSD",1756078825201,17.80596875,206.65,206.59,4.21037474]
["bitfinex","SOLUSD",1756078825408,0.06,206.63,206.6,0.71]
["bitfinex","SOLUSD",1756078825584,0.06,206.63,206.61,0.71]
["bitfinex","SOLUSD",1756078826286,0.06,206.63,206.59,4.92037474]
["bitfinex","SOLUSD",1756078826487,0.06,206.63,206.6,0.71]
["bitfinex","SOLUSD",1756078826878,3.68044216,206.63,206.61,4.21037474]
["bitfinex","SOLUSD",1756078827083,0.06,206.63,206.62,0.71]
["bitfinex","SOLUSD",1756078827283,0.06,206.63,206.62,4.92037474]
["bitfinex","SOLUSD",1756078828621,0.06,206.63,206.62,10.04450041]
["bitfinex","SOLUSD",1756078828786,0.06,206.66,206.64,0.28432314]
["bitfinex","SOLUSD",1756078828993,0.06,206.66,206.65,4.92037474]
["bitfinex","SOLUSD",1756078829614,0.06,206.66,206.65,6.85812474]
["bitfinex","SOLUSD",1756078831014,0.06,206.66,206.65,11.9815478]
["bitfinex","SOLUSD",1756078831312,0.06,206.66,206.65,51.57714181]
["bitfinex","SOLUSD",1756078831683,1e-08,206.66,206.65,51.57714181]
["bitfinex","SOLUSD",1756078832511,0.06,206.67,206.66,22.92915765]
["bitfinex","SOLUSD",1756078832823,0.06,206.69,206.66,22.92915765]
["bitfinex","SOLUSD",1756078832824,0.06,206.69,206.68,39.59559401]
["bitfinex","SOLUSD",1756078833126,0.06,206.69,206.67,0.71]
["bitfinex","SOLUSD",1756078833416,0.06,206.69,206.65,6.14812474]
["bitfinex","SOLUSD",1756078833921,0.06,206.69,206.66,0.71]
["bitfinex","SOLUSD",1756078834494,0.06,206.69,206.68,4.21037474]
["bitfinex","SOLUSD",1756078834992,0.06,206.69,206.68,0.71]
["bitfinex","SOLUSD",1756078835191,0.06,206.69,206.65,6.14812474]
["bitfinex","SOLUSD",1756078835913,0.06,206.69,206.65,11.69722094]
["bitfinex","SOLUSD",1756078836297,0.06,206.69,206.65,2.64775]
["bitfinex","SOLUSD",1756078836622,0.06,206.69,206.66,0.71]
["bitfinex","SOLUSD",1756078837314,0.06,206.69,206.65,1.93775]
["bitfinex","SOLUSD",1756078837489,4.27037474,206.69,206.65,1.93775]
["bitfinex","SOLUSD",1756078837686,4.21037474,206.66,206.63,38.84]
["bitfinex","SOLUSD",1756078838622,30.83885843,206.67,206.62,4.839587]
["bitfinex","SOLUSD",1756078838827,30.83885843,206.67,206.56,0.03]
["bitfinex","SOLUSD",1756078838828,4.21037474,206.63,206.58,0.71]
["bitfinex","SOLUSD",1756078839013,4.92037474,206.65,206.59,4.21037474]
["bitfinex","SOLUSD",1756078839225,4.21037474,206.65,206.59,4.92037474]
["bitfinex","SOLUSD",1756078839396,0.71,206.65,206.6,4.21037474]
["bitfinex","SOLUSD",1756078839725,0.06,206.69,206.57,4.840974]
["bitfinex","SOLUSD",1756078839726,4.21037474,206.68,206.63,4.21037474]
["bitfinex","SOLUSD",1756078839907,4.27037474,206.69,206.64,0.71]
["bitfinex","SOLUSD",1756078840113,4.27037474,206.69,206.64,4.21037474]
["bitfinex","SOLUSD",1756078840114,4.98037474,206.69,206.64,4.21037474]
["bitfinex","SOLUSD",1756078840317,4.92037474,206.68,206.63,4.21037474]
["bitfinex","SOLUSD",1756078840523,4.92037474,206.68,206.62,4.92037474]
["bitfinex","SOLUSD",1756078841423,6.75689117,206.67,206.61,21.29212617]
["bitfinex","SOLUSD",1756078841606,6.75689117,206.67,206.61,6.75689117]
["bitfinex","SOLUSD",1756078841804,6.75689117,206.67,206.61,19.06381734]
["bitfinex","SOLUSD",1756078842115,6.75689117,206.67,206.61,14.22378217]
["bitfinex","SOLUSD",1756078842517,0.71,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756078842827,6.75689117,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756078843295,7.46689117,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756078843495,26.0,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756078843733,32.75689117,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756078843906,33.46689117,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756078844107,26.0,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756078844331,26.0,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756078844514,32.75689117,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756078844828,26.71,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756078845034,6.75689117,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756078845618,33.46689117,206.65,206.59,0.74]
["bitfinex","SOLUSD",1756078845929,7.46689117,206.65,206.59,0.74]
["bitfinex","SOLUSD",1756078846228,33.46689117,206.65,206.59,0.74]
["bitfinex","SOLUSD",1756078846928,33.46689117,206.65,206.59,5.58032872]
["bitfinex","SOLUSD",1756078847131,32.75689117,206.65,206.6,6.75689117]
["bitfinex","SOLUSD",1756078847301,33.46689117,206.65,206.6,6.75689117]
["bitfinex","SOLUSD",1756078847721,80.92,206.68,206.63,6.75689117]
["bitfinex","SOLUSD",1756078847900,0.06,206.69,206.64,6.75689117]
["bitfinex","SOLUSD",1756078848102,0.77,206.69,206.63,0.71]
["bitfinex","SOLUSD",1756078848426,7.52689117,206.69,206.63,6.75689117]
["bitfinex","SOLUSD",1756078849321,7.52689117,206.69,206.63,11.59642406]
["bitfinex","SOLUSD",1756078849520,7.52689117,206.69,206.64,6.75689117]
["bitfinex","SOLUSD",1756078849521,0.06,206.69,206.64,6.75689117]
["bitfinex","SOLUSD",1756078849836,0.06,206.69,206.67,6.75689117]
["bitfinex","SOLUSD",1756078850203,0.06,206.69,206.66,6.75689117]
["bitfinex","SOLUSD",1756078850421,0.06,206.69,206.67,7.46689117]
["bitfinex","SOLUSD",1756078851097,0.06,206.69,206.68,7.46689117]
["bitfinex","SOLUSD",1756078852244,0.06,206.69,206.67,4.83858143]
["bitfinex","SOLUSD",1756078852428,0.06,206.69,206.66,6.75689117]
["bitfinex","SOLUSD",1756078853939,0.06,206.69,206.65,11.5959908]
["bitfinex","SOLUSD",1756078854119,0.06,206.69,206.65,26.1291138]
["bitfinex","SOLUSD",1756078854843,0.06,206.69,206.66,7.44689117]
["bitfinex","SOLUSD",1756078855246,0.06,206.69,206.66,12.28562135]
["bitfinex","SOLUSD",1756078855611,0.06,206.69,206.67,6.75689117]
["bitfinex","SOLUSD",1756078857109,0.06,206.69,206.67,11.59541526]
["bitfinex","SOLUSD",1756078857327,0.06,206.69,206.68,7.44689117]
["bitfinex","SOLUSD",1756078857532,0.06,206.69,206.68,6.75689117]
["bitfinex","SOLUSD",1756078858434,0.06,206.69,206.68,7.44689117]
["bitfinex","SOLUSD",1756078858640,0.06,206.69,206.68,11.59528869]
["bitfinex","SOLUSD",1756078860355,0.06,206.69,206.68,26.95705426]
["bitfinex","SOLUSD",1756078860561,0.06,206.69,206.68,14.529604]
["bitfinex","SOLUSD",1756078860731,0.06,206.69,206.67,38.78]
["bitfinex","SOLUSD",1756078861048,0.06,206.69,206.68,8.69445317]
["bitfinex","SOLUSD",1756078861444,0.06,206.69,206.68,6.15831864]
["bitfinex","SOLUSD",1756078861624,0.06,206.69,206.68,1.937562]
["bitfinex","SOLUSD",1756078862647,0.06,206.69,206.68,6.15831864]
["bitfinex","SOLUSD",1756078862860,0.06,206.69,206.68,10.99671616]
["bitfinex","SOLUSD",1756078863027,0.06,206.69,206.68,11.68671616]
["bitfinex","SOLUSD",1756078864557,0.06,206.69,206.68,6.77595952]
["bitfinex","SOLUSD",1756078864860,0.06,206.69,206.68,1.937562]
["bitfinex","SOLUSD",1756078865057,4.95075664,206.69,206.67,38.78]
["bitfinex","SOLUSD",1756078865236,4.22075664,206.68,206.62,4.22075664]
["bitfinex","SOLUSD",1756078865422,4.22075664,206.66,206.63,1.937938]
["bitfinex","SOLUSD",1756078865621,0.06,206.69,206.61,38.78]
["bitfinex","SOLUSD",1756078865622,4.89075664,206.65,206.61,38.78]
["bitfinex","SOLUSD",1756078865854,4.22075664,206.66,206.61,38.78]
["bitfinex","SOLUSD",1756078866146,0.06,206.69,206.61,43.000757]
["bitfinex","SOLUSD",1756078866147,4.89075664,206.65,206.61,43.000757]
["bitfinex","SOLUSD",1756078866321,0.67,206.65,206.61,43.000757]
["bitfinex","SOLUSD",1756078866521,4.89075664,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756078866724,4.89075664,206.63,206.59,38.79]
["bitfinex","SOLUSD",1756078866934,4.22075664,206.64,206.59,47.85122557]
["bitfinex","SOLUSD",1756078867367,4.89075664,206.64,206.59,47.85122557]
["bitfinex","SOLUSD",1756078867750,26.0,206.67,206.61,4.22075664]
["bitfinex","SOLUSD",1756078867951,0.06,206.69,206.66,4.22075664]
["bitfinex","SOLUSD",1756078869167,0.06,206.69,206.67,9.05938827]
["bitfinex","SOLUSD",1756078870053,0.73,206.69,206.66,4.83885431]
["bitfinex","SOLUSD",1756078870460,0.73,206.69,206.66,9.05961095]
["bitfinex","SOLUSD",1756078870766,0.06,206.69,206.66,9.05961095]
["bitfinex","SOLUSD",1756078871163,0.06,206.69,206.68,4.22075664]
["bitfinex","SOLUSD",1756078871363,0.06,206.69,206.68,6.75107218]
["bitfinex","SOLUSD",1756078871541,0.06,206.69,206.68,7.44107218]
["bitfinex","SOLUSD",1756078871747,0.06,206.69,206.68,6.75107218]
["bitfinex","SOLUSD",1756078871966,0.06,206.69,206.68,45.51107218]
["bitfinex","SOLUSD",1756078872166,0.06,206.69,206.68,46.20107218]
["bitfinex","SOLUSD",1756078872485,0.06,206.69,206.68,45.51107218]
["bitfinex","SOLUSD",1756078872967,0.06,206.69,206.68,46.20107218]
["bitfinex","SOLUSD",1756078873172,0.06,206.69,206.68,51.0394697]
["bitfinex","SOLUSD",1756078873550,0.06,206.69,206.68,64.91938685]
["bitfinex","SOLUSD",1756078873966,1e-08,206.69,206.68,64.91938685]
["bitfinex","SOLUSD",1756078874261,1e-08,206.7,206.69,13.87991715]
["bitfinex","SOLUSD",1756078874466,1e-08,206.7,206.69,21.32098933]
["bitfinex","SOLUSD",1756078875549,1e-08,206.7,206.69,28.09605776]
["bitfinex","SOLUSD",1756078876068,1e-08,206.7,206.69,32.07749954]
["bitfinex","SOLUSD",1756078876266,0.06,206.74,206.72,39.87991715]
["bitfinex","SOLUSD",1756078876459,0.06,206.74,206.73,59.39098933]
["bitfinex","SOLUSD",1756078876663,0.06,206.74,206.73,60.08098933]
["bitfinex","SOLUSD",1756078877062,0.06,206.74,206.73,62.01751933]
["bitfinex","SOLUSD",1756078877973,0.06,206.74,206.73,66.85474663]
["bitfinex","SOLUSD",1756078881380,0.06,206.74,206.73,7.05808044]
["bitfinex","SOLUSD",1756078881381,0.73,206.74,206.73,7.05808044]
["bitfinex","SOLUSD",1756078881579,0.73,206.74,206.73,47.42760218]
["bitfinex","SOLUSD",1756078881755,0.73,206.74,206.73,50.32829948]
["bitfinex","SOLUSD",1756078882650,0.73,206.74,206.73,45.49107218]
["bitfinex","SOLUSD",1756078883263,0.73,206.74,206.73,45.47107218]
["bitfinex","SOLUSD",1756078884471,0.06,206.74,206.73,50.30829948]
["bitfinex","SOLUSD",1756078884986,0.75,206.74,206.72,6.75107218]
["bitfinex","SOLUSD",1756078885153,0.75,206.74,206.7,21.27926918]
["bitfinex","SOLUSD",1756078885347,7.50107218,206.74,206.7,14.528197]
["bitfinex","SOLUSD",1756078885556,6.75107218,206.72,206.67,6.78107218]
["bitfinex","SOLUSD",1756078885849,0.69,206.71,206.68,38.72]
["bitfinex","SOLUSD",1756078886483,6.75107218,206.72,206.68,38.72]
["bitfinex","SOLUSD",1756078886484,0.69,206.7,206.68,38.72]
["bitfinex","SOLUSD",1756078887868,0.69,206.7,206.68,43.55830562]
["bitfinex","SOLUSD",1756078888366,80.27,206.74,206.69,6.75107218]
["bitfinex","SOLUSD",1756078888367,87.02107218,206.74,206.69,6.75107218]
["bitfinex","SOLUSD",1756078888562,0.69,206.73,206.7,38.72]
["bitfinex","SOLUSD",1756078888959,0.69,206.72,206.7,38.72]
["bitfinex","SOLUSD",1756078889163,7.44107218,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756078889381,6.75107218,206.7,206.68,38.72]
["bitfinex","SOLUSD",1756078889677,0.69,206.7,206.68,38.72]
["bitfinex","SOLUSD",1756078889882,0.69,206.7,206.68,43.55838682]
["bitfinex","SOLUSD",1756078890058,0.69,206.72,206.68,43.55838682]
["bitfinex","SOLUSD",1756078890261,0.69,206.71,206.68,43.55838682]
["bitfinex","SOLUSD",1756078890561,87.65107218,206.73,206.68,43.55838682]
["bitfinex","SOLUSD",1756078890769,0.69,206.72,206.68,43.55838682]
["bitfinex","SOLUSD",1756078891159,0.69,206.72,206.68,50.309459]
["bitfinex","SOLUSD",1756078892062,0.69,206.72,206.68,50.339459]
["bitfinex","SOLUSD",1756078893105,80.21,206.73,206.68,43.58838682]
["bitfinex","SOLUSD",1756078893281,0.06,206.74,206.7,4.21934926]
["bitfinex","SOLUSD",1756078893491,0.06,206.74,206.71,38.72]
["bitfinex","SOLUSD",1756078893877,0.75,206.74,206.71,38.72]
["bitfinex","SOLUSD",1756078894470,0.06,206.74,206.71,38.72]
["bitfinex","SOLUSD",1756078894668,0.69,206.73,206.71,38.72]
["bitfinex","SOLUSD",1756078894875,4.27934926,206.74,206.71,38.72]
["bitfinex","SOLUSD",1756078895072,0.69,206.72,206.71,38.72]
["bitfinex","SOLUSD",1756078895272,0.06,206.74,206.71,43.55769532]
["bitfinex","SOLUSD",1756078895597,4.27934926,206.74,206.71,43.55769532]
["bitfinex","SOLUSD",1756078895795,0.69,206.73,206.71,43.55769532]
["bitfinex","SOLUSD",1756078896990,4.27934926,206.74,206.71,43.55769532]
["bitfinex","SOLUSD",1756078897291,4.96934926,206.74,206.71,43.55769532]
["bitfinex","SOLUSD",1756078897592,0.75,206.74,206.71,43.55769532]
["bitfinex","SOLUSD",1756078898166,0.06,206.74,206.72,4.91934926]
["bitfinex","SOLUSD",1756078898395,0.75,206.74,206.73,38.7]
["bitfinex","SOLUSD",1756078898573,0.06,206.74,206.73,38.7]
["bitfinex","SOLUSD",1756078900890,0.06,206.74,206.69,4.909349]
["bitfinex","SOLUSD",1756078901192,0.06,206.74,206.7,38.7]
["bitfinex","SOLUSD",1756078901569,0.75,206.74,206.7,38.7]
["bitfinex","SOLUSD",1756078901881,0.75,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756078902082,0.75,206.74,206.72,38.7]
["bitfinex","SOLUSD",1756078902583,0.06,206.74,206.72,38.7]
["bitfinex","SOLUSD",1756078902787,0.06,206.74,206.73,4.91934926]
["bitfinex","SOLUSD",1756078902985,0.06,206.74,206.73,18.79926641]
["bitfinex","SOLUSD",1756078903295,0.06,206.79,206.75,0.28432314]
["bitfinex","SOLUSD",1756078903593,0.06,206.79,206.76,39.4]
["bitfinex","SOLUSD",1756078903773,0.06,206.79,206.78,4.21934926]
["bitfinex","SOLUSD",1756078903975,0.06,206.79,206.78,42.89934926]
["bitfinex","SOLUSD",1756078904172,0.06,206.79,206.78,43.8836724]
["bitfinex","SOLUSD",1756078904569,0.06,206.79,206.74,0.7]
["bitfinex","SOLUSD",1756078904891,0.75,206.79,206.76,4.21934926]
["bitfinex","SOLUSD",1756078905075,0.75,206.79,206.75,42.89934926]
["bitfinex","SOLUSD",1756078905473,0.69,206.78,206.75,38.68]
["bitfinex","SOLUSD",1756078905782,4.90934926,206.78,206.75,38.68]
["bitfinex","SOLUSD",1756078905977,0.69,206.78,206.75,38.68]
["bitfinex","SOLUSD",1756078906370,0.06,206.79,206.76,4.91934926]
["bitfinex","SOLUSD",1756078906571,0.06,206.79,206.78,4.21934926]
["bitfinex","SOLUSD",1756078906787,0.06,206.79,206.78,9.0554069]
["bitfinex","SOLUSD",1756078907493,0.06,206.79,206.78,11.58175649]
["bitfinex","SOLUSD",1756078908874,0.06,206.79,206.75,7.435699]
["bitfinex","SOLUSD",1756078908875,0.75,206.79,206.75,7.435699]
["bitfinex","SOLUSD",1756078909073,0.75,206.79,206.73,0.28432314]
["bitfinex","SOLUSD",1756078909074,7.43569885,206.78,206.76,38.68]
["bitfinex","SOLUSD",1756078909579,6.74569885,206.78,206.76,38.68]
["bitfinex","SOLUSD",1756078909892,0.69,206.77,206.76,38.68]
["bitfinex","SOLUSD",1756078910192,7.49569885,206.79,206.76,38.68]
["bitfinex","SOLUSD",1756078910397,0.69,206.78,206.76,38.68]
["bitfinex","SOLUSD",1756078911096,6.80569885,206.79,206.76,43.5165186]
["bitfinex","SOLUSD",1756078911473,7.49569885,206.79,206.76,4.8365186]
["bitfinex","SOLUSD",1756078911671,0.69,206.78,206.77,38.66]
["bitfinex","SOLUSD",1756078912100,6.80569885,206.79,206.77,38.66]
["bitfinex","SOLUSD",1756078912283,7.49569885,206.79,206.77,38.66]
["bitfinex","SOLUSD",1756078912480,0.69,206.78,206.77,38.66]
["bitfinex","SOLUSD",1756078912678,0.06,206.79,206.77,38.66]
["bitfinex","SOLUSD",1756078912897,6.80569885,206.79,206.77,38.66]
["bitfinex","SOLUSD",1756078913115,7.49569885,206.79,206.77,38.66]
["bitfinex","SOLUSD",1756078913304,6.80569885,206.79,206.77,38.66]
["bitfinex","SOLUSD",1756078914602,0.06,206.79,206.77,38.66]
["bitfinex","SOLUSD",1756078914908,0.06,206.79,206.77,43.4962487]
["bitfinex","SOLUSD",1756078917602,0.06,206.79,206.77,50.95194755]
["bitfinex","SOLUSD",1756078919507,0.06,206.79,206.78,11.58175649]
["bitfinex","SOLUSD",1756078919698,0.06,206.79,206.77,45.40569885]
["bitfinex","SOLUSD",1756078920098,0.06,206.79,206.77,50.24193922]
["bitfinex","SOLUSD",1756078920324,6.80569885,206.79,206.78,38.66]
["bitfinex","SOLUSD",1756078920499,6.80569885,206.79,206.74,4.83699332]
["bitfinex","SOLUSD",1756078920701,6.80569885,206.79,206.75,38.64]
["bitfinex","SOLUSD",1756078920897,0.06,206.79,206.75,38.64]
["bitfinex","SOLUSD",1756078921420,0.74,206.79,206.75,38.64]
["bitfinex","SOLUSD",1756078921622,0.06,206.79,206.77,6.74569885]
["bitfinex","SOLUSD",1756078921926,0.06,206.79,206.78,45.67002199]
["bitfinex","SOLUSD",1756078922520,0.06,206.79,206.78,46.38002199]
["bitfinex","SOLUSD",1756078922923,0.06,206.79,206.78,59.975616]
["bitfinex","SOLUSD",1756078923149,1e-08,206.79,206.78,53.71352291]
["bitfinex","SOLUSD",1756078923429,1e-08,206.79,206.78,59.975616]
["bitfinex","SOLUSD",1756078923825,1e-08,206.79,206.78,64.81167364]
["bitfinex","SOLUSD",1756078925664,1e-08,206.79,206.78,64.84167364]
["bitfinex","SOLUSD",1756078927921,1e-08,206.81,206.8,4.83558994]
["bitfinex","SOLUSD",1756078928115,1e-08,206.81,206.8,90.56476493]
["bitfinex","SOLUSD",1756078928363,1e-08,206.82,206.81,20.625616]
["bitfinex","SOLUSD",1756078928653,1e-08,206.82,206.81,21.335616]
["bitfinex","SOLUSD",1756078929320,1e-08,206.82,206.81,52.49991715]
["bitfinex","SOLUSD",1756078929733,0.68000001,206.82,206.81,38.62]
["bitfinex","SOLUSD",1756078929939,0.68000001,206.82,206.81,43.45535612]
["bitfinex","SOLUSD",1756078930137,0.68000001,206.82,206.78,4.24421574]
["bitfinex","SOLUSD",1756078930420,0.68000001,206.82,206.79,42.83421574]
["bitfinex","SOLUSD",1756078930659,1e-08,206.82,206.8,4.21421574]
["bitfinex","SOLUSD",1756078930825,1e-08,206.82,206.81,38.62]
["bitfinex","SOLUSD",1756078931026,1e-08,206.82,206.81,42.83421574]
["bitfinex","SOLUSD",1756078931226,1e-08,206.82,206.81,43.11853888]
["bitfinex","SOLUSD",1756078931743,0.68000001,206.82,206.81,38.62]
["bitfinex","SOLUSD",1756078931944,4.89421575,206.82,206.78,4.86604355]
["bitfinex","SOLUSD",1756078932154,0.68,206.81,206.79,38.62]
["bitfinex","SOLUSD",1756078932354,1e-08,206.82,206.79,38.62]
["bitfinex","SOLUSD",1756078932525,0.68,206.8,206.79,38.62]
["bitfinex","SOLUSD",1756078933122,0.68,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756078933336,4.21421574,206.8,206.79,38.62]
["bitfinex","SOLUSD",1756078934040,4.89421574,206.8,206.79,38.62]
["bitfinex","SOLUSD",1756078934349,0.68,206.8,206.79,38.62]
["bitfinex","SOLUSD",1756078935355,0.68,206.8,206.78,4.86602505]
["bitfinex","SOLUSD",1756078935559,0.68,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078935761,4.89421574,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078936067,4.89421574,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078936423,4.89421574,206.81,206.78,38.63]
["bitfinex","SOLUSD",1756078936651,0.68,206.8,206.78,38.63]
["bitfinex","SOLUSD",1756078936955,0.68,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078937428,4.89421574,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078938766,4.89421574,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078941354,1e-08,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756078941559,0.68,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756078941860,4.21421575,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756078942060,0.68,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756078942264,4.89421574,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756078942444,4.21421574,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078942631,4.21421574,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756078942835,0.68,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756078943748,0.74,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756078944538,0.06,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756078947035,0.06,206.8,206.78,4.24421574]
["bitfinex","SOLUSD",1756078947430,0.7,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078947634,0.7,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078948188,4.91421574,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078949651,0.7,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078949898,4.91421574,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078950050,4.91421574,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078950250,4.91421574,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078950681,0.7,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078951172,0.06,206.8,206.78,38.63]
["bitfinex","SOLUSD",1756078951377,80.36,206.8,206.78,38.63]
["bitfinex","SOLUSD",1756078951582,81.06,206.8,206.78,38.63]
["bitfinex","SOLUSD",1756078952470,80.36,206.8,206.78,38.63]
["bitfinex","SOLUSD",1756078952671,81.06,206.8,206.78,38.63]
["bitfinex","SOLUSD",1756078952982,4.91421574,206.79,206.78,38.63]
["bitfinex","SOLUSD",1756078953163,4.91421574,206.79,206.78,38.61]
["bitfinex","SOLUSD",1756078953964,8.53179037,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078956452,22.12738438,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078956869,22.12653743,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078957276,18.50980975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078957457,22.12641337,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078959166,34.53081936,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078959559,34.52935044,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078960280,30.91421574,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078960459,29.61469252,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756078960655,0.06,206.8,206.78,0.75]
["bitfinex","SOLUSD",1756078960871,0.06,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756078961252,0.06,206.8,206.79,38.58]
["bitfinex","SOLUSD",1756078963382,0.06,206.8,206.79,43.41582378]
["bitfinex","SOLUSD",1756078963568,0.06,206.8,206.79,48.35003952]
["bitfinex","SOLUSD",1756078965693,0.06,206.8,206.79,50.57061166]
["bitfinex","SOLUSD",1756078966268,0.06,206.8,206.79,64.64978804]
["bitfinex","SOLUSD",1756078966469,0.06,206.8,206.79,64.16620567]
["bitfinex","SOLUSD",1756078966865,1e-08,206.82,206.8,0.28432314]
["bitfinex","SOLUSD",1756078967080,1e-08,206.82,206.81,17.80980975]
["bitfinex","SOLUSD",1756078967492,1e-08,206.82,206.81,18.52980975]
["bitfinex","SOLUSD",1756078968164,1e-08,206.82,206.81,23.36516587]
["bitfinex","SOLUSD",1756078969667,1e-08,206.82,206.81,61.92516587]
["bitfinex","SOLUSD",1756078970887,1e-08,206.82,206.81,5.11967926]
["bitfinex","SOLUSD",1756078971197,1e-08,206.82,206.81,47.60957186]
["bitfinex","SOLUSD",1756078971492,1e-08,206.82,206.81,48.613895]
["bitfinex","SOLUSD",1756078971698,0.06,206.84,206.83,39.59559401]
["bitfinex","SOLUSD",1756078972004,0.06,206.84,206.83,82.65413289]
["bitfinex","SOLUSD",1756078972406,0.06,206.86,206.85,13.87991715]
["bitfinex","SOLUSD",1756078972585,0.06,206.86,206.85,56.65413289]
["bitfinex","SOLUSD",1756078972782,0.06,206.86,206.85,62.20855396]
["bitfinex","SOLUSD",1756078973794,0.06,206.86,206.85,64.14395996]
["bitfinex","SOLUSD",1756078976081,0.06,206.89,206.86,0.28432314]
["bitfinex","SOLUSD",1756078976284,0.06,206.89,206.88,17.80980975]
["bitfinex","SOLUSD",1756078976505,0.06,206.89,206.88,18.47980975]
["bitfinex","SOLUSD",1756078976908,0.06,206.89,206.88,20.41502775]
["bitfinex","SOLUSD",1756078977108,0.06,206.89,206.88,24.91356663]
["bitfinex","SOLUSD",1756078977418,0.06,206.89,206.88,45.59326117]
["bitfinex","SOLUSD",1756078977590,0.06,206.89,206.88,49.80747691]
["bitfinex","SOLUSD",1756078978084,0.76,206.89,206.88,6.76893803]
["bitfinex","SOLUSD",1756078978281,0.06,206.89,206.88,4.21421574]
["bitfinex","SOLUSD",1756078978513,0.76,206.89,206.88,42.75421574]
["bitfinex","SOLUSD",1756078978687,0.76,206.89,206.88,4.21421574]
["bitfinex","SOLUSD",1756078978892,0.76,206.89,206.88,42.73421574]
["bitfinex","SOLUSD",1756078979216,0.76,206.89,206.88,4.21421574]
["bitfinex","SOLUSD",1756078979618,0.76,206.89,206.87,4.21421574]
["bitfinex","SOLUSD",1756078979820,0.76,206.89,206.88,38.52]
["bitfinex","SOLUSD",1756078980507,4.97421574,206.89,206.83,4.21421574]
["bitfinex","SOLUSD",1756078980711,0.76,206.89,206.84,42.73421574]
["bitfinex","SOLUSD",1756078980911,0.06,206.89,206.87,4.21421574]
["bitfinex","SOLUSD",1756078981214,0.06,206.89,206.88,43.01853888]
["bitfinex","SOLUSD",1756078981398,0.06,206.89,206.88,43.68853888]
["bitfinex","SOLUSD",1756078981593,0.06,206.89,206.88,47.85225891]
["bitfinex","SOLUSD",1756078981801,0.06,206.89,206.88,48.52225891]
["bitfinex","SOLUSD",1756078982319,0.06,206.89,206.88,62.11785292]
["bitfinex","SOLUSD",1756078983116,0.2,206.9,206.89,13.87991715]
["bitfinex","SOLUSD",1756078983319,0.06,206.94,206.93,13.87991715]
["bitfinex","SOLUSD",1756078983487,0.06,206.94,206.93,56.61413289]
["bitfinex","SOLUSD",1756078983689,0.06,206.94,206.93,61.44668496]
["bitfinex","SOLUSD",1756078983893,0.06,206.94,206.93,62.11668496]
["bitfinex","SOLUSD",1756078984605,0.06,206.94,206.93,64.05143596]
["bitfinex","SOLUSD",1756078984816,0.2,206.95,206.93,64.05143596]
["bitfinex","SOLUSD",1756078984817,0.06,206.97,206.96,39.73775558]
["bitfinex","SOLUSD",1756078985014,0.06,206.97,206.96,82.59413289]
["bitfinex","SOLUSD",1756078985321,0.06,206.97,206.96,83.26413289]
["bitfinex","SOLUSD",1756078985616,0.06,206.97,206.96,88.09598445]
["bitfinex","SOLUSD",1756078986796,0.06,206.97,206.96,88.5791696]
["bitfinex","SOLUSD",1756078987196,0.7,207.07,207.0,39.59559401]
["bitfinex","SOLUSD",1756078987413,0.7,207.07,207.0,91.83548729]
["bitfinex","SOLUSD",1756078987615,0.7,207.07,207.0,92.50548729]
["bitfinex","SOLUSD",1756078987921,0.7,207.07,207.0,54.00548729]
["bitfinex","SOLUSD",1756078988097,0.7,207.07,207.0,94.43939629]
["bitfinex","SOLUSD",1756078988721,0.7,207.09,207.0,94.43939629]
["bitfinex","SOLUSD",1756078989214,0.7,207.09,207.01,0.28432314]
["bitfinex","SOLUSD",1756078989418,0.7,207.09,207.01,21.27770222]
["bitfinex","SOLUSD",1756078989723,0.7,207.09,207.01,59.75770222]
["bitfinex","SOLUSD",1756078990111,0.7,207.09,207.01,21.27770222]
["bitfinex","SOLUSD",1756078990301,0.7,207.09,207.01,59.75770222]
["bitfinex","SOLUSD",1756078990619,0.7,207.09,207.01,21.27770222]
["bitfinex","SOLUSD",1756078990808,0.7,207.09,207.01,59.75770222]
["bitfinex","SOLUSD",1756078991208,0.7,207.09,207.01,26.10838672]
["bitfinex","SOLUSD",1756078991398,0.7,207.09,207.01,64.58838672]
["bitfinex","SOLUSD",1756078992020,0.2,207.1,207.06,13.59559401]
["bitfinex","SOLUSD",1756078992207,0.2,207.1,207.09,20.32337908]
["bitfinex","SOLUSD",1756078992410,0.2,207.1,207.09,58.80337908]
["bitfinex","SOLUSD",1756078992628,0.2,207.1,207.09,13.87991715]
["bitfinex","SOLUSD",1756078992799,0.9,207.1,207.04,26.0]
["bitfinex","SOLUSD",1756078992998,0.2,207.1,207.09,6.72778507]
["bitfinex","SOLUSD",1756078993216,0.2,207.1,207.09,45.20778507]
["bitfinex","SOLUSD",1756078993627,0.9,207.1,207.09,45.20778507]
["bitfinex","SOLUSD",1756078994214,0.9,207.1,207.06,6.72778507]
["bitfinex","SOLUSD",1756078994403,0.7,207.09,207.07,38.48]
["bitfinex","SOLUSD",1756078994602,0.7,207.09,207.05,6.72778507]
["bitfinex","SOLUSD",1756078994932,0.7,207.09,207.06,38.48]
["bitfinex","SOLUSD",1756078995918,7.42778507,207.09,207.06,38.48]
["bitfinex","SOLUSD",1756078996430,7.42778507,207.08,207.07,38.48]
["bitfinex","SOLUSD",1756078997328,0.7,207.08,207.07,38.48]
["bitfinex","SOLUSD",1756078997513,7.42778507,207.08,207.07,38.48]
["bitfinex","SOLUSD",1756078997708,7.42778507,207.08,207.03,6.72778507]
["bitfinex","SOLUSD",1756078997904,0.7,207.07,207.04,38.46]
["bitfinex","SOLUSD",1756078998129,0.7,207.06,207.04,38.46]
["bitfinex","SOLUSD",1756078998430,0.7,207.05,207.04,38.46]
["bitfinex","SOLUSD",1756079000438,0.2,207.05,207.04,38.46]
["bitfinex","SOLUSD",1756079001538,0.2,207.05,207.01,21.23350307]
["bitfinex","SOLUSD",1756079001741,106.5,207.1,207.01,21.23350307]
["bitfinex","SOLUSD",1756079001742,6.72778507,207.06,207.02,38.46]
["bitfinex","SOLUSD",1756079001906,6.72778507,207.07,207.02,45.18778507]
["bitfinex","SOLUSD",1756079002105,6.72778507,207.07,207.02,38.46]
["bitfinex","SOLUSD",1756079002317,0.7,207.09,207.03,7.39778507]
["bitfinex","SOLUSD",1756079002518,0.7,207.09,207.04,45.18778507]
["bitfinex","SOLUSD",1756079002724,0.7,207.08,207.04,45.18778507]
["bitfinex","SOLUSD",1756079003439,0.7,207.08,207.04,38.46]
["bitfinex","SOLUSD",1756079003633,0.2,207.1,207.07,6.72778507]
["bitfinex","SOLUSD",1756079003816,0.7,207.09,207.08,38.46]
["bitfinex","SOLUSD",1756079004515,0.2,207.1,207.08,38.46]
["bitfinex","SOLUSD",1756079004922,0.9,207.1,207.08,38.46]
["bitfinex","SOLUSD",1756079005309,0.9,207.1,207.06,6.72778507]
["bitfinex","SOLUSD",1756079005517,0.9,207.1,207.07,38.46]
["bitfinex","SOLUSD",1756079008332,0.2,207.1,207.09,6.72778507]
["bitfinex","SOLUSD",1756079008639,0.2,207.1,207.09,45.16778507]
["bitfinex","SOLUSD",1756079008804,0.2,207.1,207.09,6.72778507]
["bitfinex","SOLUSD",1756079009009,0.2,207.1,207.09,45.16778507]
["bitfinex","SOLUSD",1756079009232,0.2,207.1,207.09,45.86778507]
["bitfinex","SOLUSD",1756079009423,0.2,207.1,207.09,43.34372357]
["bitfinex","SOLUSD",1756079010540,0.2,207.1,207.09,62.0524591]
["bitfinex","SOLUSD",1756079014144,0.2,207.1,207.09,63.9856201]
["bitfinex","SOLUSD",1756079014520,0.2,207.1,207.09,73.00510405]
["bitfinex","SOLUSD",1756079014940,0.06,207.12,207.09,73.00510405]
["bitfinex","SOLUSD",1756079014941,0.06,207.12,207.11,26.0]
["bitfinex","SOLUSD",1756079015242,0.06,207.12,207.11,82.50364072]
["bitfinex","SOLUSD",1756079015446,0.06,207.12,207.11,78.99991715]
["bitfinex","SOLUSD",1756079015627,0.06,207.12,207.11,83.20364072]
["bitfinex","SOLUSD",1756079016544,0.06,207.12,207.11,88.0319928]
["bitfinex","SOLUSD",1756079017139,0.06,207.12,207.11,83.82826923]
["bitfinex","SOLUSD",1756079017318,0.06,207.12,207.11,88.0319928]
["bitfinex","SOLUSD",1756079017644,0.06,207.12,207.11,83.12826923]
["bitfinex","SOLUSD",1756079017822,0.06,207.12,207.11,87.3319928]
["bitfinex","SOLUSD",1756079018142,0.06,207.12,207.09,7.44892138]
["bitfinex","SOLUSD",1756079018143,0.76,207.12,207.1,4.20372357]
["bitfinex","SOLUSD",1756079018342,0.06,207.12,207.11,38.42]
["bitfinex","SOLUSD",1756079018646,0.06,207.12,207.11,47.73639879]
["bitfinex","SOLUSD",1756079019233,0.06,207.12,207.11,48.43639879]
["bitfinex","SOLUSD",1756079019815,0.06,207.12,207.11,47.73639879]
["bitfinex","SOLUSD",1756079020034,0.06,207.12,207.11,42.90804671]
["bitfinex","SOLUSD",1756079021027,0.06,207.12,207.11,47.73639879]
["bitfinex","SOLUSD",1756079021229,0.06,207.12,207.11,48.43639879]
["bitfinex","SOLUSD",1756079022333,0.06,207.12,207.11,62.0319928]
["bitfinex","SOLUSD",1756079025518,0.06,207.12,207.11,19.40826923]
["bitfinex","SOLUSD",1756079025825,0.06,207.12,207.11,63.9449668]
["bitfinex","SOLUSD",1756079029551,1e-08,207.12,207.11,63.9449668]
["bitfinex","SOLUSD",1756079031262,1e-08,207.12,207.11,63.9249668]
["bitfinex","SOLUSD",1756079031626,0.06,207.15,207.14,39.59559401]
["bitfinex","SOLUSD",1756079031827,0.06,207.15,207.14,78.25991715]
["bitfinex","SOLUSD",1756079032050,0.06,207.15,207.14,39.87991715]
["bitfinex","SOLUSD",1756079032252,0.76,207.15,207.14,38.52216157]
["bitfinex","SOLUSD",1756079032434,0.76,207.15,207.14,38.66432314]
["bitfinex","SOLUSD",1756079032633,0.76,207.15,207.14,38.38]
["bitfinex","SOLUSD",1756079034642,0.06,207.15,207.14,38.38]
["bitfinex","SOLUSD",1756079034831,0.76,207.15,207.14,38.38]
["bitfinex","SOLUSD",1756079039136,4.96372357,207.15,207.09,4.48804614]
["bitfinex","SOLUSD",1756079039354,4.20372357,207.12,207.1,38.38]
["bitfinex","SOLUSD",1756079039664,4.90372357,207.11,207.06,4.963724]
["bitfinex","SOLUSD",1756079039865,0.06,207.15,207.03,0.03]
["bitfinex","SOLUSD",1756079039866,4.20372357,207.07,207.03,0.03]
["bitfinex","SOLUSD",1756079040040,4.90372357,207.06,207.03,0.03]
["bitfinex","SOLUSD",1756079040236,0.7,207.06,207.05,38.41]
["bitfinex","SOLUSD",1756079040438,4.90372357,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756079040647,4.90372357,207.06,207.05,38.41]
["bitfinex","SOLUSD",1756079041053,0.7,207.08,207.05,38.41]
["bitfinex","SOLUSD",1756079041364,0.7,207.07,207.05,38.41]
["bitfinex","SOLUSD",1756079042244,0.7,207.09,207.05,47.44344681]
["bitfinex","SOLUSD",1756079042656,0.7,207.08,207.05,47.44344681]
["bitfinex","SOLUSD",1756079042853,4.20372357,207.1,207.05,43.23972324]
["bitfinex","SOLUSD",1756079043062,26.0,207.13,207.05,43.23972324]
["bitfinex","SOLUSD",1756079043063,0.7,207.08,207.05,38.41]
["bitfinex","SOLUSD",1756079043283,0.7,207.07,207.05,38.41]
["bitfinex","SOLUSD",1756079043458,0.7,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756079044054,4.20372357,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756079044256,4.90372357,207.1,207.07,38.36]
["bitfinex","SOLUSD",1756079044450,0.7,207.09,207.07,38.36]
["bitfinex","SOLUSD",1756079045045,0.06,207.12,207.07,38.36]
["bitfinex","SOLUSD",1756079045046,4.20372357,207.11,207.07,38.36]
["bitfinex","SOLUSD",1756079045238,0.7,207.1,207.07,38.36]
["bitfinex","SOLUSD",1756079045865,4.26372357,207.12,207.07,43.87907387]
["bitfinex","SOLUSD",1756079046465,0.06,207.12,207.09,4.20372357]
["bitfinex","SOLUSD",1756079046656,0.06,207.12,207.1,42.56372357]
["bitfinex","SOLUSD",1756079047867,0.06,207.12,207.1,47.39216931]
["bitfinex","SOLUSD",1756079048261,0.06,207.12,207.11,4.89372357]
["bitfinex","SOLUSD",1756079048462,0.06,207.12,207.11,5.17804671]
["bitfinex","SOLUSD",1756079048971,0.06,207.12,207.11,43.53804671]
["bitfinex","SOLUSD",1756079049376,0.06,207.12,207.11,38.64432314]
["bitfinex","SOLUSD",1756079049583,0.06,207.12,207.11,42.84804671]
["bitfinex","SOLUSD",1756079049960,0.06,207.12,207.11,47.67639879]
["bitfinex","SOLUSD",1756079053469,0.06,207.12,207.11,9.31639879]
["bitfinex","SOLUSD",1756079053784,0.06,207.12,207.11,47.67639879]
["bitfinex","SOLUSD",1756079055874,4.96372357,207.12,207.09,1.933255]
["bitfinex","SOLUSD",1756079056162,4.90372357,207.11,207.1,38.36]
["bitfinex","SOLUSD",1756079056363,0.7,207.11,207.1,38.36]
["bitfinex","SOLUSD",1756079056572,4.90372357,207.11,207.1,38.36]
["bitfinex","SOLUSD",1756079057782,0.7,207.11,207.1,38.36]
["bitfinex","SOLUSD",1756079058090,4.90372357,207.11,207.1,38.36]
["bitfinex","SOLUSD",1756079058314,4.26372357,207.12,207.1,38.36]
["bitfinex","SOLUSD",1756079058684,4.96372357,207.12,207.1,38.36]
["bitfinex","SOLUSD",1756079059188,0.76,207.12,207.1,38.36]
["bitfinex","SOLUSD",1756079059384,4.96372357,207.12,207.1,38.36]
["bitfinex","SOLUSD",1756079059769,0.76,207.12,207.1,38.36]
["bitfinex","SOLUSD",1756079060368,4.96372357,207.12,207.1,38.36]
["bitfinex","SOLUSD",1756079062063,0.06,207.12,207.1,38.36]
["bitfinex","SOLUSD",1756079062268,0.06,207.12,207.1,48.08221084]
["bitfinex","SOLUSD",1756079065403,0.06,207.12,207.1,43.18848727]
["bitfinex","SOLUSD",1756079065573,0.72,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756079065891,4.92372357,207.11,207.08,38.34]
["bitfinex","SOLUSD",1756079066588,0.72,207.11,207.08,38.34]
["bitfinex","SOLUSD",1756079066891,4.26372357,207.12,207.08,38.34]
["bitfinex","SOLUSD",1756079066892,0.06,207.12,207.08,43.16894895]
["bitfinex","SOLUSD",1756079067097,0.78,207.12,207.08,43.16894895]
["bitfinex","SOLUSD",1756079067407,0.72,207.11,207.08,43.16894895]
["bitfinex","SOLUSD",1756079067695,0.06,207.12,207.08,43.16894895]
["bitfinex","SOLUSD",1756079067893,0.78,207.12,207.08,43.16894895]
["bitfinex","SOLUSD",1756079068198,0.78,207.12,207.08,43.87894895]
["bitfinex","SOLUSD",1756079068573,0.78,207.12,207.08,43.16894895]
["bitfinex","SOLUSD",1756079068884,4.98372357,207.12,207.08,43.87894895]
["bitfinex","SOLUSD",1756079070598,0.06,207.12,207.08,43.16894895]
["bitfinex","SOLUSD",1756079070776,0.06,207.12,207.09,0.71]
["bitfinex","SOLUSD",1756079070976,0.06,207.12,207.1,38.34]
["bitfinex","SOLUSD",1756079071173,0.06,207.12,207.11,0.71]
["bitfinex","SOLUSD",1756079072904,0.06,207.12,207.11,5.53835208]
["bitfinex","SOLUSD",1756079073076,0.06,207.12,207.1,38.34]
["bitfinex","SOLUSD",1756079073277,4.92372357,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756079073592,4.20372357,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756079073779,4.92372357,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756079074102,4.92372357,207.08,207.07,38.35]
["bitfinex","SOLUSD",1756079074479,4.20372357,207.08,207.07,38.35]
["bitfinex","SOLUSD",1756079075105,8.53652672,207.08,207.07,38.35]
["bitfinex","SOLUSD",1756079075478,8.53652672,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756079077000,13.36557829,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756079082384,9.75277514,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756079082594,160.7575111,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756079083485,13.59559401,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756079083681,39.59559401,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756079083987,47.40765891,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756079084186,48.12765891,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756079084402,48.12765891,207.04,206.97,0.03]
["bitfinex","SOLUSD",1756079084403,44.42627851,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756079084707,26.0,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756079084901,33.8120649,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756079085200,34.5320649,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756079085786,34.52811517,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756079086109,26.0,206.94,206.91,38.32]
["bitfinex","SOLUSD",1756079086287,4.20372357,206.92,206.91,38.32]
["bitfinex","SOLUSD",1756079086488,26.0,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756079086881,30.20372357,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756079087080,4.20372357,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756079087597,26.0,206.9,206.87,0.74]
["bitfinex","SOLUSD",1756079087904,26.0,206.91,206.87,0.74]
["bitfinex","SOLUSD",1756079088089,4.20372357,206.93,206.87,9.77763284]
["bitfinex","SOLUSD",1756079088415,4.20372357,206.95,206.89,4.20372357]
["bitfinex","SOLUSD",1756079088709,26.0,206.96,206.9,5.54325277]
["bitfinex","SOLUSD",1756079088882,30.20372357,206.96,206.9,9.03697634]
["bitfinex","SOLUSD",1756079089082,4.20372357,206.93,206.87,0.03]
["bitfinex","SOLUSD",1756079089288,4.20372357,206.91,206.88,0.71]
["bitfinex","SOLUSD",1756079089495,4.20372357,206.91,206.89,0.71]
["bitfinex","SOLUSD",1756079089691,4.20372357,206.91,206.9,0.71]
["bitfinex","SOLUSD",1756079089898,26.0,206.95,206.87,4.86387583]
["bitfinex","SOLUSD",1756079090191,4.20372357,206.92,206.88,0.71]
["bitfinex","SOLUSD",1756079090401,4.20372357,206.93,206.88,0.71]
["bitfinex","SOLUSD",1756079090705,4.20372357,206.93,206.89,0.71]
["bitfinex","SOLUSD",1756079090878,4.20372357,206.93,206.9,0.71]
["bitfinex","SOLUSD",1756079091509,4.20372357,206.93,206.91,0.71]
["bitfinex","SOLUSD",1756079091718,4.20372357,206.93,206.89,0.71]
["bitfinex","SOLUSD",1756079091890,4.20372357,206.93,206.9,0.71]
["bitfinex","SOLUSD",1756079092410,4.20372357,206.93,206.91,0.71]
["bitfinex","SOLUSD",1756079093211,26.0,206.95,206.91,0.71]
["bitfinex","SOLUSD",1756079093406,4.20372357,206.94,206.92,0.71]
["bitfinex","SOLUSD",1756079093829,4.20372357,206.94,206.89,0.74]
["bitfinex","SOLUSD",1756079094008,4.20372357,206.92,206.89,0.74]
["bitfinex","SOLUSD",1756079094697,4.20372357,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756079094914,4.20372357,206.92,206.89,0.68]
["bitfinex","SOLUSD",1756079095211,0.72,206.94,206.89,0.68]
["bitfinex","SOLUSD",1756079095408,4.20372357,206.93,206.89,0.68]
["bitfinex","SOLUSD",1756079095704,4.20372357,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756079095908,4.90372357,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756079096425,4.20372357,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756079096618,30.20372357,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756079098329,80.3,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756079098506,84.50372357,206.92,206.89,0.68]
["bitfinex","SOLUSD",1756079099211,4.20372357,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756079100090,30.90372357,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756079100601,30.90372357,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756079100602,93.89559401,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756079100791,43.79931758,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079100991,33.78663653,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079101191,7.78663653,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079101391,4.20372357,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756079101627,1.936343,206.9,206.85,0.68]
["bitfinex","SOLUSD",1756079101912,4.20372357,206.89,206.86,0.65]
["bitfinex","SOLUSD",1756079102112,4.20372357,206.89,206.87,0.65]
["bitfinex","SOLUSD",1756079102313,30.20372357,206.91,206.88,0.65]
["bitfinex","SOLUSD",1756079102699,0.7,206.95,206.89,0.65]
["bitfinex","SOLUSD",1756079102700,4.20372357,206.93,206.89,0.65]
["bitfinex","SOLUSD",1756079102905,4.20372357,206.93,206.87,4.20372357]
["bitfinex","SOLUSD",1756079103107,4.20372357,206.88,206.85,0.68]
["bitfinex","SOLUSD",1756079103298,0.7,206.92,206.85,0.68]
["bitfinex","SOLUSD",1756079103624,26.0,206.93,206.86,4.20372357]
["bitfinex","SOLUSD",1756079103790,4.20372357,206.91,206.87,0.65]
["bitfinex","SOLUSD",1756079103993,26.0,206.93,206.88,0.65]
["bitfinex","SOLUSD",1756079104194,26.0,206.93,206.89,0.65]
["bitfinex","SOLUSD",1756079104195,4.20372357,206.92,206.89,0.65]
["bitfinex","SOLUSD",1756079106515,0.06,206.98,206.89,0.65]
["bitfinex","SOLUSD",1756079106516,4.20372357,206.96,206.9,4.85372357]
["bitfinex","SOLUSD",1756079106725,4.20372357,206.96,206.91,5.48301918]
["bitfinex","SOLUSD",1756079106927,0.76,206.98,206.93,4.20372357]
["bitfinex","SOLUSD",1756079106928,0.06,206.98,206.93,4.20372357]
["bitfinex","SOLUSD",1756079107224,4.20372357,206.97,206.94,0.65]
["bitfinex","SOLUSD",1756079107423,0.06,206.98,206.94,0.65]
["bitfinex","SOLUSD",1756079107603,4.20372357,206.97,206.94,0.65]
["bitfinex","SOLUSD",1756079107995,4.20372357,206.95,206.89,5.48348639]
["bitfinex","SOLUSD",1756079108199,0.06,206.98,206.89,38.32]
["bitfinex","SOLUSD",1756079108200,4.20372357,206.92,206.89,38.32]
["bitfinex","SOLUSD",1756079108400,4.20372357,206.91,206.89,38.32]
["bitfinex","SOLUSD",1756079108621,4.20372357,206.91,206.89,38.97]
["bitfinex","SOLUSD",1756079108831,39.59559401,206.97,206.85,0.03]
["bitfinex","SOLUSD",1756079109047,4.20372357,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079109910,4.20372357,206.88,206.85,0.68]
["bitfinex","SOLUSD",1756079110112,4.20372357,206.88,206.85,5.51440668]
["bitfinex","SOLUSD",1756079110423,61.23549171,206.96,206.85,5.51440668]
["bitfinex","SOLUSD",1756079110424,4.20372357,206.91,206.86,0.65]
["bitfinex","SOLUSD",1756079110601,4.20372357,206.91,206.85,9.06813025]
["bitfinex","SOLUSD",1756079110802,4.20372357,206.91,206.87,5.48389931]
["bitfinex","SOLUSD",1756079111019,4.20372357,206.92,206.87,5.48389931]
["bitfinex","SOLUSD",1756079111228,4.20372357,206.92,206.88,0.65]
["bitfinex","SOLUSD",1756079111399,4.20372357,206.93,206.89,0.65]
["bitfinex","SOLUSD",1756079111821,4.20372357,206.95,206.9,0.65]
["bitfinex","SOLUSD",1756079112026,4.20372357,206.95,206.91,0.65]
["bitfinex","SOLUSD",1756079112215,4.20372357,206.94,206.91,0.65]
["bitfinex","SOLUSD",1756079112408,26.7,206.97,206.88,4.853724]
["bitfinex","SOLUSD",1756079112409,4.20372357,206.93,206.88,4.853724]
["bitfinex","SOLUSD",1756079112707,4.20372357,206.89,206.84,4.93464828]
["bitfinex","SOLUSD",1756079112909,4.20372357,206.86,206.84,0.1]
["bitfinex","SOLUSD",1756079113223,0.7,206.89,206.84,0.1]
["bitfinex","SOLUSD",1756079113425,4.20372357,206.86,206.84,0.1]
["bitfinex","SOLUSD",1756079113627,26.0,206.91,206.84,4.93456607]
["bitfinex","SOLUSD",1756079113802,4.20372357,206.88,206.85,0.68]
["bitfinex","SOLUSD",1756079114005,4.20372357,206.87,206.85,0.68]
["bitfinex","SOLUSD",1756079114223,4.20372357,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079114621,4.20372357,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756079115130,4.20372357,206.87,206.85,0.68]
["bitfinex","SOLUSD",1756079115327,6.74323678,206.87,206.85,0.68]
["bitfinex","SOLUSD",1756079115519,80.3,206.91,206.86,7.39323678]
["bitfinex","SOLUSD",1756079115714,80.3,206.91,206.89,6.74323678]
["bitfinex","SOLUSD",1756079115923,80.3,206.91,206.9,0.65]
["bitfinex","SOLUSD",1756079116116,6.74323678,206.94,206.9,0.65]
["bitfinex","SOLUSD",1756079117336,80.3,206.96,206.9,5.48305584]
["bitfinex","SOLUSD",1756079117546,3.59560662,206.95,206.9,5.48305584]
["bitfinex","SOLUSD",1756079117718,10.3388434,206.94,206.9,5.48305584]
["bitfinex","SOLUSD",1756079117915,6.74323678,206.94,206.9,5.48305584]
["bitfinex","SOLUSD",1756079118116,3.59872477,206.93,206.9,38.32]
["bitfinex","SOLUSD",1756079118432,80.3,206.96,206.85,13.90991715]
["bitfinex","SOLUSD",1756079118433,6.74323678,206.91,206.85,7.42323678]
["bitfinex","SOLUSD",1756079118634,6.74323678,206.91,206.88,38.32]
["bitfinex","SOLUSD",1756079120013,6.74323678,206.91,206.87,4.83386754]
["bitfinex","SOLUSD",1756079120356,6.74323678,206.88,206.87,38.32]
["bitfinex","SOLUSD",1756079120655,6.74323678,206.89,206.87,38.32]
["bitfinex","SOLUSD",1756079120850,6.74323678,206.9,206.87,38.97]
["bitfinex","SOLUSD",1756079121025,6.74323678,206.91,206.87,38.97]
["bitfinex","SOLUSD",1756079121227,3.6050468,206.9,206.88,0.65]
["bitfinex","SOLUSD",1756079121424,87.04323678,206.92,206.88,0.65]
["bitfinex","SOLUSD",1756079121653,3.60527456,206.91,206.88,4.83356025]
["bitfinex","SOLUSD",1756079121953,0.7,206.95,206.89,7.39323678]
["bitfinex","SOLUSD",1756079121954,6.74323678,206.95,206.89,7.39323678]
["bitfinex","SOLUSD",1756079122142,3.60486161,206.94,206.89,7.39323678]
["bitfinex","SOLUSD",1756079122329,3.60486161,206.93,206.89,6.74323678]
["bitfinex","SOLUSD",1756079122539,107.0,206.97,206.88,4.83356025]
["bitfinex","SOLUSD",1756079122540,6.74323678,206.96,206.9,7.39323678]
["bitfinex","SOLUSD",1756079122741,3.60612426,206.95,206.91,6.74323678]
["bitfinex","SOLUSD",1756079123047,3.60612426,206.94,206.92,38.32]
["bitfinex","SOLUSD",1756079123221,3.60612426,206.93,206.92,38.97]
["bitfinex","SOLUSD",1756079123420,6.74323678,206.96,206.92,38.97]
["bitfinex","SOLUSD",1756079123620,3.60748054,206.95,206.92,43.15256694]
["bitfinex","SOLUSD",1756079123820,3.60748054,206.94,206.92,43.15256694]
["bitfinex","SOLUSD",1756079124120,6.74323678,206.96,206.92,43.15256694]
["bitfinex","SOLUSD",1756079124452,3.60897873,206.95,206.92,43.15256694]
["bitfinex","SOLUSD",1756079124636,3.60897873,206.94,206.92,43.15256694]
["bitfinex","SOLUSD",1756079124831,3.60897873,206.93,206.92,43.15256694]
["bitfinex","SOLUSD",1756079125040,6.74323678,206.96,206.92,43.15256694]
["bitfinex","SOLUSD",1756079125235,3.6108545,206.95,206.92,43.15256694]
["bitfinex","SOLUSD",1756079125428,80.3,206.97,206.93,7.44323678]
["bitfinex","SOLUSD",1756079125749,80.3,206.97,206.95,4.83208504]
["bitfinex","SOLUSD",1756079125931,0.06,206.98,206.96,38.3]
["bitfinex","SOLUSD",1756079126139,3.61048145,206.97,206.96,38.3]
["bitfinex","SOLUSD",1756079126335,0.06,206.98,206.96,38.3]
["bitfinex","SOLUSD",1756079127131,6.80323678,206.98,206.96,38.3]
["bitfinex","SOLUSD",1756079127430,3.61322739,206.97,206.96,38.3]
["bitfinex","SOLUSD",1756079127629,6.80323678,206.98,206.96,38.3]
["bitfinex","SOLUSD",1756079128039,0.06,206.98,206.96,38.3]
["bitfinex","SOLUSD",1756079128331,0.06,206.98,206.96,43.13169795]
["bitfinex","SOLUSD",1756079128534,0.06,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756079128830,0.06,206.98,206.97,7.72755992]
["bitfinex","SOLUSD",1756079129853,0.06,206.98,206.97,12.55917802]
["bitfinex","SOLUSD",1756079133132,0.06,206.98,206.97,43.41594124]
["bitfinex","SOLUSD",1756079133338,0.06,206.98,206.97,44.11594124]
["bitfinex","SOLUSD",1756079133960,0.06,206.98,206.97,50.85917802]
["bitfinex","SOLUSD",1756079135065,0.75,206.98,206.97,38.3]
["bitfinex","SOLUSD",1756079135238,7.49323678,206.98,206.97,38.3]
["bitfinex","SOLUSD",1756079135559,4.96009458,206.98,206.97,38.3]
["bitfinex","SOLUSD",1756079136959,4.96009458,206.98,206.94,26.0]
["bitfinex","SOLUSD",1756079137162,4.21009458,206.95,206.94,26.0]
["bitfinex","SOLUSD",1756079137353,0.69,206.97,206.94,64.28]
["bitfinex","SOLUSD",1756079137354,4.21009458,206.96,206.94,64.28]
["bitfinex","SOLUSD",1756079137561,4.21009458,206.97,206.94,64.98]
["bitfinex","SOLUSD",1756079138054,4.27009458,206.98,206.94,64.98]
["bitfinex","SOLUSD",1756079139037,4.27009458,206.98,206.94,69.81210373]
["bitfinex","SOLUSD",1756079139857,4.21009458,206.97,206.94,43.81210373]
["bitfinex","SOLUSD",1756079141462,4.21009458,206.95,206.9,30.21009458]
["bitfinex","SOLUSD",1756079141765,4.21009458,206.92,206.91,38.28]
["bitfinex","SOLUSD",1756079141939,4.21009458,206.92,206.88,0.98432314]
["bitfinex","SOLUSD",1756079142145,4.21009458,206.92,206.89,38.98]
["bitfinex","SOLUSD",1756079142674,0.69,206.92,206.9,38.28]
["bitfinex","SOLUSD",1756079142850,4.90009458,206.91,206.87,0.14216157]
["bitfinex","SOLUSD",1756079143054,4.21009458,206.9,206.88,38.28]
["bitfinex","SOLUSD",1756079143364,80.99,206.96,206.85,0.03]
["bitfinex","SOLUSD",1756079143365,4.21009458,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756079143567,4.21009458,206.89,206.86,38.28]
["bitfinex","SOLUSD",1756079143750,4.21009458,206.91,206.87,0.7]
["bitfinex","SOLUSD",1756079143959,4.21009458,206.91,206.86,38.28]
["bitfinex","SOLUSD",1756079143960,4.21009458,206.91,206.88,0.7]
["bitfinex","SOLUSD",1756079144154,4.21009458,206.91,206.89,38.28]
["bitfinex","SOLUSD",1756079144357,0.69,206.95,206.89,38.28]
["bitfinex","SOLUSD",1756079144559,4.21009458,206.93,206.89,38.98]
["bitfinex","SOLUSD",1756079144774,4.21009458,206.92,206.9,0.7]
["bitfinex","SOLUSD",1756079145002,4.21009458,206.93,206.9,0.7]
["bitfinex","SOLUSD",1756079145166,4.21009458,206.93,206.89,38.28]
["bitfinex","SOLUSD",1756079145363,0.69,206.95,206.89,38.28]
["bitfinex","SOLUSD",1756079145564,4.21009458,206.92,206.89,38.28]
["bitfinex","SOLUSD",1756079145764,4.21009458,206.92,206.89,38.98]
["bitfinex","SOLUSD",1756079146393,4.21009458,206.9,206.87,4.83394219]
["bitfinex","SOLUSD",1756079146706,4.21009458,206.9,206.88,38.28]
["bitfinex","SOLUSD",1756079146898,4.21009458,206.91,206.88,38.28]
["bitfinex","SOLUSD",1756079147068,0.69,206.96,206.89,0.7]
["bitfinex","SOLUSD",1756079147273,4.21009458,206.92,206.89,0.7]
["bitfinex","SOLUSD",1756079147697,4.21009458,206.92,206.9,0.7]
["bitfinex","SOLUSD",1756079148002,4.21009458,206.92,206.91,38.28]
["bitfinex","SOLUSD",1756079148196,4.90009458,206.92,206.87,0.7]
["bitfinex","SOLUSD",1756079148491,4.21009458,206.9,206.88,38.28]
["bitfinex","SOLUSD",1756079148694,4.21009458,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1756079148898,4.21009458,206.9,206.89,38.28]
["bitfinex","SOLUSD",1756079149587,4.21009458,206.91,206.89,38.28]
["bitfinex","SOLUSD",1756079152495,4.21009458,206.9,206.85,0.03]
["bitfinex","SOLUSD",1756079152699,4.21009458,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079152875,4.21009458,206.86,206.85,38.31]
["bitfinex","SOLUSD",1756079154005,80.3,206.91,206.85,39.01]
["bitfinex","SOLUSD",1756079154195,4.21009458,206.89,206.85,39.01]
["bitfinex","SOLUSD",1756079154508,4.21009458,206.86,206.85,38.31]
["bitfinex","SOLUSD",1756079156203,80.3,206.91,206.85,43.81424012]
["bitfinex","SOLUSD",1756079156500,4.21009458,206.89,206.85,43.81424012]
["bitfinex","SOLUSD",1756079156715,4.21009458,206.88,206.85,38.31]
["bitfinex","SOLUSD",1756079156876,4.21009458,206.86,206.85,38.31]
["bitfinex","SOLUSD",1756079157078,4.21009458,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079157079,4.89009458,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079158206,4.21009458,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079159398,4.89009458,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079160192,80.3,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756079160387,4.21009458,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079160596,0.68,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756079160906,80.3,206.89,206.85,0.7]
["bitfinex","SOLUSD",1756079161086,80.3,206.89,206.86,0.67]
["bitfinex","SOLUSD",1756079161403,80.3,206.89,206.87,38.28]
["bitfinex","SOLUSD",1756079161578,4.21009458,206.9,206.87,38.28]
["bitfinex","SOLUSD",1756079161904,4.21009458,206.89,206.87,38.28]
["bitfinex","SOLUSD",1756079162479,4.21009458,206.9,206.87,38.28]
["bitfinex","SOLUSD",1756079164598,4.21009458,206.91,206.87,43.78393786]
["bitfinex","SOLUSD",1756079164813,4.21009458,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756079165180,4.21009458,206.91,206.87,43.11393786]
["bitfinex","SOLUSD",1756079165411,4.21009458,206.91,206.87,43.78393786]
["bitfinex","SOLUSD",1756079165621,4.21009458,206.92,206.88,0.67]
["bitfinex","SOLUSD",1756079165805,4.21009458,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756079165980,4.21009458,206.9,206.87,38.28]
["bitfinex","SOLUSD",1756079166182,0.68,206.89,206.87,38.28]
["bitfinex","SOLUSD",1756079166483,80.3,206.91,206.87,38.28]
["bitfinex","SOLUSD",1756079166484,80.98,206.91,206.87,38.28]
["bitfinex","SOLUSD",1756079166679,0.68,206.9,206.87,38.28]
["bitfinex","SOLUSD",1756079166985,80.98,206.89,206.87,38.28]
["bitfinex","SOLUSD",1756079167306,4.89009458,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756079167613,80.3,206.89,206.86,0.67]
["bitfinex","SOLUSD",1756079167785,80.3,206.89,206.85,0.03]
["bitfinex","SOLUSD",1756079167786,80.3,206.89,206.87,0.67]
["bitfinex","SOLUSD",1756079168182,80.3,206.89,206.88,38.28]
["bitfinex","SOLUSD",1756079168582,80.3,206.89,206.88,38.95]
["bitfinex","SOLUSD",1756079168779,80.3,206.89,206.88,38.28]
["bitfinex","SOLUSD",1756079169384,80.3,206.89,206.88,43.11372003]
["bitfinex","SOLUSD",1756079169585,0.74,206.96,206.88,47.99381461]
["bitfinex","SOLUSD",1756079169801,4.21009458,206.93,206.89,0.67]
["bitfinex","SOLUSD",1756079170008,4.21009458,206.93,206.9,0.67]
["bitfinex","SOLUSD",1756079170207,4.21009458,206.93,206.91,38.28]
["bitfinex","SOLUSD",1756079170393,0.74,206.96,206.91,38.28]
["bitfinex","SOLUSD",1756079170594,4.21009458,206.92,206.85,0.03]
["bitfinex","SOLUSD",1756079170799,4.21009458,206.87,206.86,38.28]
["bitfinex","SOLUSD",1756079171187,4.21009458,206.91,206.86,43.78418205]
["bitfinex","SOLUSD",1756079171403,4.21009458,206.9,206.87,0.67]
["bitfinex","SOLUSD",1756079171596,4.21009458,206.88,206.86,38.28]
["bitfinex","SOLUSD",1756079171796,4.21009458,206.87,206.86,38.28]
["bitfinex","SOLUSD",1756079172004,4.21009458,206.88,206.86,38.28]
["bitfinex","SOLUSD",1756079173202,4.21009458,206.88,206.85,0.03]
["bitfinex","SOLUSD",1756079173419,0.68,206.91,206.87,38.28]
["bitfinex","SOLUSD",1756079173900,4.21009458,206.88,206.87,38.28]
["bitfinex","SOLUSD",1756079174608,0.06,206.92,206.87,38.28]
["bitfinex","SOLUSD",1756079174809,4.21009458,206.89,206.87,38.28]
["bitfinex","SOLUSD",1756079175585,4.21009458,206.88,206.87,38.28]
["bitfinex","SOLUSD",1756079175923,0.06,206.9,206.87,38.28]
["bitfinex","SOLUSD",1756079176105,4.21009458,206.88,206.87,38.28]
["bitfinex","SOLUSD",1756079176507,4.21009458,206.88,206.87,38.95]
["bitfinex","SOLUSD",1756079176711,4.21009458,206.88,206.87,38.28]
["bitfinex","SOLUSD",1756079178415,4.21009458,206.88,206.87,38.95]
["bitfinex","SOLUSD",1756079179724,4.21009458,206.89,206.87,43.78395369]
["bitfinex","SOLUSD",1756079180017,4.21009458,206.88,206.87,38.28]
["bitfinex","SOLUSD",1756079180502,0.06,206.9,206.87,38.28]
["bitfinex","SOLUSD",1756079180694,4.21009458,206.88,206.87,38.28]
["bitfinex","SOLUSD",1756079181096,0.06,206.9,206.87,38.28]
["bitfinex","SOLUSD",1756079181319,4.21009458,206.89,206.87,43.78391769]
["bitfinex","SOLUSD",1756079182414,4.21009458,206.89,206.88,0.67]
["bitfinex","SOLUSD",1756079182717,0.06,206.9,206.88,0.67]
["bitfinex","SOLUSD",1756079182922,0.06,206.9,206.89,38.28]
["bitfinex","SOLUSD",1756079183124,0.06,206.9,206.89,47.32358097]
["bitfinex","SOLUSD",1756079183437,0.06,206.92,206.91,0.28432314]
["bitfinex","SOLUSD",1756079183601,0.06,206.92,206.91,42.77441772]
["bitfinex","SOLUSD",1756079183998,0.06,206.92,206.91,57.04001173]
["bitfinex","SOLUSD",1756079184231,1e-08,206.92,206.91,57.04001173]
["bitfinex","SOLUSD",1756079184524,1e-08,206.92,206.91,58.97457473]
["bitfinex","SOLUSD",1756079184931,1e-08,206.92,206.91,16.48448015]
["bitfinex","SOLUSD",1756079185225,1e-08,206.92,206.91,44.06734232]
["bitfinex","SOLUSD",1756079186210,1e-08,206.92,206.91,4.83301918]
["bitfinex","SOLUSD",1756079186413,1e-08,206.92,206.91,38.26]
["bitfinex","SOLUSD",1756079187630,1e-08,206.92,206.89,30.83327116]
["bitfinex","SOLUSD",1756079187932,1e-08,206.92,206.9,38.98]
["bitfinex","SOLUSD",1756079188314,1e-08,206.92,206.91,5.55301918]
["bitfinex","SOLUSD",1756079188511,1e-08,206.92,206.91,5.83734232]
["bitfinex","SOLUSD",1756079189524,1e-08,206.92,206.91,43.09301918]
["bitfinex","SOLUSD",1756079190008,1e-08,206.92,206.91,44.09734232]
["bitfinex","SOLUSD",1756079190601,1e-08,206.92,206.91,61.90303091]
["bitfinex","SOLUSD",1756079194229,1e-08,206.92,206.91,23.64303091]
["bitfinex","SOLUSD",1756079194435,1e-08,206.92,206.91,61.90303091]
["bitfinex","SOLUSD",1756079194607,1e-08,206.92,206.91,45.43293633]
["bitfinex","SOLUSD",1756079194807,1e-08,206.92,206.91,83.69293633]
["bitfinex","SOLUSD",1756079195122,1e-08,206.92,206.91,87.90303091]
["bitfinex","SOLUSD",1756079195918,1e-08,206.92,206.91,57.69293633]
["bitfinex","SOLUSD",1756079196433,1e-08,206.92,206.91,61.90303091]
["bitfinex","SOLUSD",1756079197009,1e-08,206.96,206.95,39.87991715]
["bitfinex","SOLUSD",1756079197231,1e-08,206.97,206.96,0.28432314]
["bitfinex","SOLUSD",1756079197436,1e-08,206.97,206.96,5.21441772]
["bitfinex","SOLUSD",1756079197829,1e-08,206.97,206.96,7.14869972]
["bitfinex","SOLUSD",1756079198514,1e-08,206.97,206.96,7.0504567]
["bitfinex","SOLUSD",1756079198714,1e-08,206.97,206.96,4.97401313]
["bitfinex","SOLUSD",1756079198920,1e-08,206.97,206.96,5.1161747]
["bitfinex","SOLUSD",1756079199123,0.68000001,206.97,206.96,43.3761747]
["bitfinex","SOLUSD",1756079199339,0.68000001,206.97,206.96,38.24]
["bitfinex","SOLUSD",1756079199525,1e-08,206.97,206.96,38.24]
["bitfinex","SOLUSD",1756079200638,1e-08,206.97,206.96,43.07185156]
["bitfinex","SOLUSD",1756079201422,1e-08,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1756079201623,4.89009459,206.97,206.91,1.93475]
["bitfinex","SOLUSD",1756079201844,0.68,206.96,206.92,38.24]
["bitfinex","SOLUSD",1756079202037,4.21009458,206.93,206.92,38.24]
["bitfinex","SOLUSD",1756079202340,0.68,206.95,206.92,38.24]
["bitfinex","SOLUSD",1756079202638,1e-08,206.97,206.95,13.87991715]
["bitfinex","SOLUSD",1756079202935,1e-08,206.97,206.96,56.33001173]
["bitfinex","SOLUSD",1756079203238,1e-08,206.97,206.96,58.98429373]
["bitfinex","SOLUSD",1756079204350,1e-08,206.97,206.96,57.05001173]
["bitfinex","SOLUSD",1756079204645,1e-08,206.97,206.96,61.88186329]
["bitfinex","SOLUSD",1756079208427,0.06,207.02,207.0,39.87991715]
["bitfinex","SOLUSD",1756079208631,0.06,207.02,207.01,56.33001173]
["bitfinex","SOLUSD",1756079208836,0.06,207.02,207.01,57.05001173]
["bitfinex","SOLUSD",1756079209423,0.06,207.02,207.01,61.88069623]
["bitfinex","SOLUSD",1756079210126,0.06,207.02,207.01,61.16069623]
["bitfinex","SOLUSD",1756079210741,0.06,207.02,207.01,47.56510222]
["bitfinex","SOLUSD",1756079211046,4.01009458,207.09,207.01,47.56510222]
["bitfinex","SOLUSD",1756079211255,84.51009458,207.09,207.03,4.21009458]
["bitfinex","SOLUSD",1756079211445,84.51009458,207.09,207.04,38.24]
["bitfinex","SOLUSD",1756079212036,4.21009458,207.05,206.99,30.83094518]
["bitfinex","SOLUSD",1756079212230,4.21009458,207.04,207.0,38.24]
["bitfinex","SOLUSD",1756079212429,80.3,207.08,207.0,38.24]
["bitfinex","SOLUSD",1756079212636,4.21009458,207.06,207.0,42.45009458]
["bitfinex","SOLUSD",1756079213040,80.3,207.08,207.0,42.45009458]
["bitfinex","SOLUSD",1756079213363,4.89009458,207.07,207.01,4.21009458]
["bitfinex","SOLUSD",1756079213538,4.89009458,207.07,206.96,13.73775558]
["bitfinex","SOLUSD",1756079213539,4.21009458,207.02,206.96,4.83184314]
["bitfinex","SOLUSD",1756079213749,4.89009458,207.02,206.97,38.28]
["bitfinex","SOLUSD",1756079213931,0.68,207.01,206.97,43.11139427]
["bitfinex","SOLUSD",1756079214132,80.3,207.08,206.97,43.83139427]
["bitfinex","SOLUSD",1756079214133,0.68,207.05,206.97,43.83139427]
["bitfinex","SOLUSD",1756079214347,4.21009458,207.03,206.97,48.04148885]
["bitfinex","SOLUSD",1756079214858,4.21009458,207.03,206.97,47.32148885]
["bitfinex","SOLUSD",1756079215057,0.67,207.04,206.97,47.32148885]
["bitfinex","SOLUSD",1756079215228,4.21009458,207.03,206.97,43.11139427]
["bitfinex","SOLUSD",1756079215435,4.21009458,207.01,206.98,38.26]
["bitfinex","SOLUSD",1756079215635,0.67,207.0,206.99,38.26]
["bitfinex","SOLUSD",1756079216044,85.12910082,207.08,206.99,38.26]
["bitfinex","SOLUSD",1756079216045,0.67,207.02,206.99,38.26]
["bitfinex","SOLUSD",1756079216332,0.67,207.02,206.94,4.21009458]
["bitfinex","SOLUSD",1756079216333,4.21009458,207.0,206.94,4.21009458]
["bitfinex","SOLUSD",1756079216533,0.67,207.02,206.95,42.49009458]
["bitfinex","SOLUSD",1756079216847,4.21009458,207.01,206.95,42.49009458]
["bitfinex","SOLUSD",1756079217448,4.21009458,207.01,206.96,38.26]
["bitfinex","SOLUSD",1756079217762,4.21009458,207.0,206.97,38.26]
["bitfinex","SOLUSD",1756079217932,4.88009458,207.0,206.98,38.26]
["bitfinex","SOLUSD",1756079218944,4.88009458,206.99,206.92,26.28432314]
["bitfinex","SOLUSD",1756079219150,4.21009458,206.96,206.93,64.24]
["bitfinex","SOLUSD",1756079219555,4.21009458,206.97,206.93,64.24]
["bitfinex","SOLUSD",1756079219944,4.21009458,206.98,206.93,64.24]
["bitfinex","SOLUSD",1756079220267,0.67,206.98,206.94,38.24]
["bitfinex","SOLUSD",1756079220463,4.21009458,206.97,206.94,38.24]
["bitfinex","SOLUSD",1756079220661,4.88009458,206.98,206.94,38.24]
["bitfinex","SOLUSD",1756079220964,4.88009458,206.98,206.94,43.07228164]
["bitfinex","SOLUSD",1756079221166,4.21009458,206.98,206.94,43.07228164]
["bitfinex","SOLUSD",1756079221381,4.88009458,206.98,206.94,38.24]
["bitfinex","SOLUSD",1756079221547,26.0,207.03,206.94,43.0722753]
["bitfinex","SOLUSD",1756079221871,4.21009458,206.98,206.94,43.0722753]
["bitfinex","SOLUSD",1756079222568,4.21009458,206.98,206.94,38.24]
["bitfinex","SOLUSD",1756079222947,0.67,207.0,206.94,43.07223808]
["bitfinex","SOLUSD",1756079223271,4.21009458,206.98,206.94,43.07223808]
["bitfinex","SOLUSD",1756079223454,4.21009458,206.98,206.95,0.71]
["bitfinex","SOLUSD",1756079224180,4.21009458,206.98,206.94,43.07223808]
["bitfinex","SOLUSD",1756079224468,4.21009458,206.98,206.94,43.78223808]
["bitfinex","SOLUSD",1756079224668,4.21009458,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756079224869,4.21009458,206.98,206.95,0.74]
["bitfinex","SOLUSD",1756079225077,4.21009458,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756079225771,4.21009458,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756079226080,4.21009458,206.96,206.95,38.27]
["bitfinex","SOLUSD",1756079226446,4.21009458,206.97,206.95,38.27]
["bitfinex","SOLUSD",1756079226870,4.88009458,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756079227080,4.88009458,206.96,206.95,38.27]
["bitfinex","SOLUSD",1756079227456,110.51009458,207.0,206.95,38.27]
["bitfinex","SOLUSD",1756079227652,4.21009458,206.96,206.95,38.27]
["bitfinex","SOLUSD",1756079227852,4.88009458,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756079228085,4.88009458,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756079228086,30.88009458,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756079228249,30.21009458,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756079228448,34.42018916,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756079228659,9.09018916,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756079228864,12.70118964,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756079229067,26.0,206.89,206.87,0.03]
["bitfinex","SOLUSD",1756079229274,30.21009458,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756079229580,30.88009458,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756079229754,17.80568859,206.87,206.86,0.03]
["bitfinex","SOLUSD",1756079229960,22.08505401,206.87,206.85,0.03]
["bitfinex","SOLUSD",1756079230155,4.88009458,206.86,206.85,0.03]
["bitfinex","SOLUSD",1756079230744,34.48589842,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756079231072,22.08188446,206.85,206.82,0.03]
["bitfinex","SOLUSD",1756079231277,14.26559401,206.85,206.82,0.03]
["bitfinex","SOLUSD",1756079231583,6.74933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079232245,26.0,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756079232446,6.74933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079232676,6.74933632,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756079233501,26.0,206.89,206.84,0.71]
["bitfinex","SOLUSD",1756079233643,6.74933632,206.86,206.84,5.54462378]
["bitfinex","SOLUSD",1756079233846,6.74933632,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756079233847,6.74933632,206.86,206.82,4.8649045]
["bitfinex","SOLUSD",1756079234082,6.74933632,206.86,206.83,0.71]
["bitfinex","SOLUSD",1756079234287,6.74933632,206.86,206.82,4.8649045]
["bitfinex","SOLUSD",1756079234575,0.67,206.89,206.82,0.03]
["bitfinex","SOLUSD",1756079234576,6.74933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079236693,80.3,206.85,206.82,0.74]
["bitfinex","SOLUSD",1756079237173,80.3,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756079237358,80.3,206.85,206.82,0.03]
["bitfinex","SOLUSD",1756079237560,87.04933632,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756079237762,80.3,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756079237958,80.3,206.85,206.84,0.71]
["bitfinex","SOLUSD",1756079238160,80.3,206.85,206.83,4.83484132]
["bitfinex","SOLUSD",1756079238512,6.74933632,206.86,206.83,5.54484132]
["bitfinex","SOLUSD",1756079239481,80.3,206.89,206.83,4.83484132]
["bitfinex","SOLUSD",1756079239661,6.74933632,206.87,206.84,0.71]
["bitfinex","SOLUSD",1756079239862,6.74933632,206.87,206.84,5.54445555]
["bitfinex","SOLUSD",1756079240074,6.74933632,206.87,206.85,0.71]
["bitfinex","SOLUSD",1756079241170,6.74933632,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756079241372,6.74933632,206.85,206.82,0.31432314]
["bitfinex","SOLUSD",1756079241688,6.74933632,206.85,206.83,38.26]
["bitfinex","SOLUSD",1756079242255,0.06,206.86,206.84,0.71]
["bitfinex","SOLUSD",1756079242460,0.06,206.86,206.83,38.97]
["bitfinex","SOLUSD",1756079242677,6.74933632,206.85,206.83,38.97]
["bitfinex","SOLUSD",1756079243605,6.74933632,206.85,206.83,38.26]
["bitfinex","SOLUSD",1756079244087,6.74933632,206.85,206.83,38.97]
["bitfinex","SOLUSD",1756079244461,6.74933632,206.85,206.83,0.71]
["bitfinex","SOLUSD",1756079244797,6.74933632,206.84,206.82,38.29]
["bitfinex","SOLUSD",1756079244982,6.74933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079245166,6.74933632,206.83,206.82,38.29]
["bitfinex","SOLUSD",1756079245713,0.06,206.86,206.82,38.29]
["bitfinex","SOLUSD",1756079245714,6.74933632,206.85,206.82,38.98]
["bitfinex","SOLUSD",1756079246019,0.06,206.86,206.82,38.98]
["bitfinex","SOLUSD",1756079246020,6.80933632,206.86,206.83,0.69]
["bitfinex","SOLUSD",1756079246588,0.06,206.86,206.84,0.69]
["bitfinex","SOLUSD",1756079247489,6.80933632,206.86,206.82,43.81504859]
["bitfinex","SOLUSD",1756079247682,6.80933632,206.86,206.83,0.69]
["bitfinex","SOLUSD",1756079247883,0.06,206.86,206.84,0.69]
["bitfinex","SOLUSD",1756079248182,0.06,206.86,206.85,6.74933632]
["bitfinex","SOLUSD",1756079248567,0.06,206.86,206.85,0.69]
["bitfinex","SOLUSD",1756079248788,0.06,206.86,206.85,38.26]
["bitfinex","SOLUSD",1756079249505,0.06,206.86,206.84,38.26]
["bitfinex","SOLUSD",1756079249506,6.80933632,206.86,206.84,38.26]
["bitfinex","SOLUSD",1756079249671,6.74933632,206.85,206.84,38.26]
["bitfinex","SOLUSD",1756079249881,0.06,206.86,206.85,0.28432314]
["bitfinex","SOLUSD",1756079250085,0.06,206.86,206.85,7.72365946]
["bitfinex","SOLUSD",1756079250393,0.06,206.86,206.85,21.31925347]
["bitfinex","SOLUSD",1756079250910,0.06,206.89,206.87,0.28432314]
["bitfinex","SOLUSD",1756079251091,0.06,206.89,206.88,45.98365946]
["bitfinex","SOLUSD",1756079251293,0.06,206.89,206.88,39.23432314]
["bitfinex","SOLUSD",1756079251501,0.06,206.89,206.88,50.81737949]
["bitfinex","SOLUSD",1756079251891,0.06,206.91,206.89,13.87991715]
["bitfinex","SOLUSD",1756079252096,0.06,206.91,206.9,20.34493033]
["bitfinex","SOLUSD",1756079252401,0.06,206.91,206.9,21.03493033]
["bitfinex","SOLUSD",1756079253596,0.06,206.91,206.9,25.8681831]
["bitfinex","SOLUSD",1756079254086,0.06,206.91,206.88,6.749336]
["bitfinex","SOLUSD",1756079254285,0.06,206.91,206.86,4.8340182]
["bitfinex","SOLUSD",1756079254515,6.74933632,206.87,206.83,6.749337]
["bitfinex","SOLUSD",1756079254712,6.74933632,206.86,206.84,38.32]
["bitfinex","SOLUSD",1756079254888,6.74933632,206.85,206.84,38.32]
["bitfinex","SOLUSD",1756079255784,7.45933632,206.85,206.82,0.03]
["bitfinex","SOLUSD",1756079255990,26.06,206.91,206.82,0.03]
["bitfinex","SOLUSD",1756079255991,6.74933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079256221,6.74933632,206.83,206.82,38.37]
["bitfinex","SOLUSD",1756079256524,7.45933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079257215,0.71,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079257420,6.74933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079257931,0.71,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756079258119,6.74933632,206.87,206.83,38.34]
["bitfinex","SOLUSD",1756079258423,6.74933632,206.86,206.83,38.34]
["bitfinex","SOLUSD",1756079259428,6.74933632,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756079259641,6.74933632,206.85,206.83,38.34]
["bitfinex","SOLUSD",1756079259933,6.74933632,206.86,206.83,43.86485545]
["bitfinex","SOLUSD",1756079260723,6.74933632,206.87,206.83,43.86485545]
["bitfinex","SOLUSD",1756079260924,6.74933632,206.86,206.83,43.86485545]
["bitfinex","SOLUSD",1756079261304,6.74933632,206.86,206.83,39.03]
["bitfinex","SOLUSD",1756079261809,6.74933632,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756079262018,7.45933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079262515,11.05975658,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079263104,10.34975658,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079263308,26.0,206.85,206.82,0.03]
["bitfinex","SOLUSD",1756079263495,6.74933632,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079265503,6.74933632,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756079265702,0.71,206.87,206.82,0.03]
["bitfinex","SOLUSD",1756079265901,6.74933632,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756079266136,0.71,206.87,206.82,0.03]
["bitfinex","SOLUSD",1756079266348,6.74933632,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756079269143,10.35598074,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079270515,15.90086929,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079270722,29.4964633,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756079271224,29.4964633,206.83,206.79,0.03]
["bitfinex","SOLUSD",1756079271225,13.87991715,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756079271418,13.59559401,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756079271617,39.59559401,206.76,206.7,0.03]
["bitfinex","SOLUSD",1756079271829,56.70568366,206.76,206.7,0.03]
["bitfinex","SOLUSD",1756079272133,57.34568366,206.76,206.7,0.03]
["bitfinex","SOLUSD",1756079272310,20.34493033,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756079272632,28.79334066,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756079272831,26.0,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079273003,36.36075333,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079273206,37.00075333,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079273429,50.59634734,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079274809,46.98493033,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079275008,50.5888124,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079276647,10.35321839,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079276848,6.74933632,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079277010,50.58306998,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079277440,49.94306998,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079277946,36.34747597,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079278530,29.59813965,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079278815,36.34747597,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079279539,29.59302568,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079279741,32.74933632,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079279909,36.34233548,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079280107,29.59299916,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079280407,6.74933632,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079281223,26.0,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756079281914,3.5911299,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756079282239,6.74933632,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079282612,26.0,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756079282829,3.59008141,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756079283034,26.0,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756079285561,26.64,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756079285720,26.0,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756079286051,26.0,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079286345,46.34493033,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756079286513,147.39559401,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756079286713,39.59559401,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756079286916,84.64493033,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756079287110,0.28432314,206.65,206.55,0.71]
["bitfinex","SOLUSD",1756079287346,20.34493033,206.63,206.55,0.71]
["bitfinex","SOLUSD",1756079287734,24.5113145,206.63,206.55,0.71]
["bitfinex","SOLUSD",1756079287932,24.51137315,206.63,206.55,0.71]
["bitfinex","SOLUSD",1756079288123,24.5113145,206.63,206.55,0.71]
["bitfinex","SOLUSD",1756079288558,20.92493033,206.63,206.55,0.71]
["bitfinex","SOLUSD",1756079289342,24.50637532,206.63,206.55,0.71]
["bitfinex","SOLUSD",1756079289527,24.50631675,206.63,206.55,0.71]
["bitfinex","SOLUSD",1756079291450,24.50631675,206.63,206.52,7.36722267]
["bitfinex","SOLUSD",1756079291760,28.76588506,206.63,206.57,0.71]
["bitfinex","SOLUSD",1756079291930,29.34588506,206.63,206.53,0.71]
["bitfinex","SOLUSD",1756079292130,29.6302082,206.63,206.53,0.71]
["bitfinex","SOLUSD",1756079292348,6.74933632,206.54,206.53,0.71]
["bitfinex","SOLUSD",1756079292653,6.74933632,206.54,206.51,0.71]
["bitfinex","SOLUSD",1756079292843,6.74933632,206.52,206.51,0.71]
["bitfinex","SOLUSD",1756079293151,6.74933632,206.52,206.47,2.52585443]
["bitfinex","SOLUSD",1756079293358,6.74933632,206.52,206.49,0.71]
["bitfinex","SOLUSD",1756079293560,6.74933632,206.51,206.49,0.71]
["bitfinex","SOLUSD",1756079293734,6.74933632,206.5,206.49,0.71]
["bitfinex","SOLUSD",1756079294132,6.74933632,206.5,206.42,14.83083514]
["bitfinex","SOLUSD",1756079294133,6.74933632,206.5,206.42,14.546512]
["bitfinex","SOLUSD",1756079294351,38.3,206.54,206.43,0.71]
["bitfinex","SOLUSD",1756079294529,32.74933632,206.52,206.46,6.74933632]
["bitfinex","SOLUSD",1756079294728,32.74933632,206.52,206.47,0.71]
["bitfinex","SOLUSD",1756079294935,32.74933632,206.52,206.48,0.71]
["bitfinex","SOLUSD",1756079295171,32.74933632,206.52,206.43,0.28432314]
["bitfinex","SOLUSD",1756079295337,32.74933632,206.52,206.49,0.71]
["bitfinex","SOLUSD",1756079295640,6.74933632,206.51,206.49,0.71]
["bitfinex","SOLUSD",1756079296568,6.74933632,206.51,206.46,0.71]
["bitfinex","SOLUSD",1756079296775,6.74933632,206.51,206.47,0.71]
["bitfinex","SOLUSD",1756079296974,6.74933632,206.51,206.45,6.74933632]
["bitfinex","SOLUSD",1756079297139,6.74933632,206.51,206.48,0.71]
["bitfinex","SOLUSD",1756079298135,6.74933632,206.51,206.49,0.71]
["bitfinex","SOLUSD",1756079298351,32.74933632,206.52,206.49,0.71]
["bitfinex","SOLUSD",1756079298572,32.74933632,206.52,206.45,4.84377798]
["bitfinex","SOLUSD",1756079298751,32.74933632,206.52,206.49,0.71]
["bitfinex","SOLUSD",1756079299271,3.5727421,206.51,206.49,0.71]
["bitfinex","SOLUSD",1756079299642,32.74933632,206.52,206.49,0.71]
["bitfinex","SOLUSD",1756079299963,3.57135035,206.51,206.49,0.71]
["bitfinex","SOLUSD",1756079300350,26.0,206.52,206.48,6.74933632]
["bitfinex","SOLUSD",1756079300551,6.74933632,206.55,206.44,13.87991715]
["bitfinex","SOLUSD",1756079300742,3.57079245,206.54,206.49,6.74933632]
["bitfinex","SOLUSD",1756079300947,3.57079245,206.53,206.5,0.71]
["bitfinex","SOLUSD",1756079301245,3.57079245,206.52,206.51,0.71]
["bitfinex","SOLUSD",1756079302445,32.74933632,206.55,206.51,0.71]
["bitfinex","SOLUSD",1756079302645,3.56977624,206.54,206.51,0.71]
["bitfinex","SOLUSD",1756079302844,3.56977536,206.53,206.51,0.71]
["bitfinex","SOLUSD",1756079303045,32.74933632,206.55,206.51,0.71]
["bitfinex","SOLUSD",1756079303262,3.57039428,206.54,206.51,0.71]
["bitfinex","SOLUSD",1756079303462,3.57039428,206.53,206.51,0.71]
["bitfinex","SOLUSD",1756079303667,32.74933632,206.55,206.51,0.71]
["bitfinex","SOLUSD",1756079303866,3.57009479,206.54,206.52,0.71]
["bitfinex","SOLUSD",1756079304362,32.74933632,206.55,206.52,0.71]
["bitfinex","SOLUSD",1756079304571,3.57104052,206.54,206.52,0.71]
["bitfinex","SOLUSD",1756079304871,32.74933632,206.55,206.52,0.71]
["bitfinex","SOLUSD",1756079305050,3.57104008,206.54,206.52,0.71]
["bitfinex","SOLUSD",1756079305364,3.57104008,206.53,206.52,0.71]
["bitfinex","SOLUSD",1756079305584,32.74933632,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756079305758,3.57242751,206.54,206.53,0.66]
["bitfinex","SOLUSD",1756079305949,3.57242751,206.54,206.52,4.84214021]
["bitfinex","SOLUSD",1756079306151,3.57242751,206.53,206.52,4.84214021]
["bitfinex","SOLUSD",1756079306357,3.57242751,206.53,206.51,4.84236562]
["bitfinex","SOLUSD",1756079306574,6.74933632,206.56,206.52,0.66]
["bitfinex","SOLUSD",1756079306869,3.57404913,206.55,206.52,0.66]
["bitfinex","SOLUSD",1756079307165,3.57404913,206.54,206.52,0.66]
["bitfinex","SOLUSD",1756079307364,3.57404913,206.53,206.52,0.66]
["bitfinex","SOLUSD",1756079307566,3.57516001,206.53,206.51,4.84236562]
["bitfinex","SOLUSD",1756079307745,3.57516001,206.52,206.51,4.84236562]
["bitfinex","SOLUSD",1756079308146,26.0,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756079308370,26.0,206.48,206.44,38.35]
["bitfinex","SOLUSD",1756079308581,3.57690459,206.47,206.44,0.03]
["bitfinex","SOLUSD",1756079308773,3.57690459,206.46,206.44,0.03]
["bitfinex","SOLUSD",1756079308970,7.80503674,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756079309171,21.98063075,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756079309380,13.59559401,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079309676,21.40063075,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079309973,47.95063075,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079310279,22.23495389,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079310457,17.7224986,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079310663,21.40063075,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079310844,7.80503674,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079311246,8.35503674,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079311453,24.49866202,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079311658,29.62724229,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079312070,17.1724986,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079312253,29.34291915,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079312453,25.76601456,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079312681,29.34501263,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079312958,23.9507555,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079313191,24.50063073,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079313389,29.34488786,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756079314174,39.59559401,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756079314374,3.5788733,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079314580,10.35503672,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756079314755,10.35503672,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079315084,10.35503672,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756079315459,10.35503672,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079315859,3.58146889,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756079316558,3.58146889,206.38,206.37,7.46616342]
["bitfinex","SOLUSD",1756079317061,3.58146889,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756079318686,10.35763231,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079319274,3.58146889,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079319482,3.58146889,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756079320468,3.58146889,206.38,206.37,39.39]
["bitfinex","SOLUSD",1756079320689,3.58146889,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756079321376,3.58146889,206.38,206.37,39.37]
["bitfinex","SOLUSD",1756079321780,3.58146889,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756079322079,6.77616342,206.42,206.37,39.37]
["bitfinex","SOLUSD",1756079322295,3.58110434,206.41,206.38,39.34]
["bitfinex","SOLUSD",1756079322465,3.58110434,206.4,206.38,38.68]
["bitfinex","SOLUSD",1756079322665,3.58110434,206.39,206.38,38.68]
["bitfinex","SOLUSD",1756079322887,3.58110434,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756079323090,0.55,206.54,206.38,46.09616342]
["bitfinex","SOLUSD",1756079323268,0.55,206.54,206.43,6.77616342]
["bitfinex","SOLUSD",1756079323269,3.58141882,206.53,206.43,6.77616342]
["bitfinex","SOLUSD",1756079323471,6.77616342,206.5,206.44,46.11616342]
["bitfinex","SOLUSD",1756079323683,26.0,206.47,206.44,7.43616342]
["bitfinex","SOLUSD",1756079323989,3.58141882,206.46,206.45,0.66]
["bitfinex","SOLUSD",1756079324204,10.90758224,206.46,206.39,0.66]
["bitfinex","SOLUSD",1756079324366,10.90758224,206.46,206.37,6.80616342]
["bitfinex","SOLUSD",1756079324367,6.77616342,206.41,206.37,38.71]
["bitfinex","SOLUSD",1756079324683,3.58141882,206.4,206.38,0.66]
["bitfinex","SOLUSD",1756079324863,3.58141882,206.39,206.38,0.66]
["bitfinex","SOLUSD",1756079325064,3.58141882,206.39,206.38,38.7]
["bitfinex","SOLUSD",1756079325583,3.58141882,206.39,206.38,0.66]
["bitfinex","SOLUSD",1756079325780,10.3600582,206.39,206.37,0.03]
["bitfinex","SOLUSD",1756079325965,3.58389478,206.38,206.37,0.69]
["bitfinex","SOLUSD",1756079326586,6.77616342,206.43,206.37,7.46616342]
["bitfinex","SOLUSD",1756079326891,3.58510659,206.42,206.38,7.43616342]
["bitfinex","SOLUSD",1756079327093,3.58510659,206.41,206.39,39.34]
["bitfinex","SOLUSD",1756079327262,32.77616342,206.44,206.4,0.66]
["bitfinex","SOLUSD",1756079327468,3.58718364,206.43,206.4,38.68]
["bitfinex","SOLUSD",1756079327685,3.58718364,206.42,206.4,0.66]
["bitfinex","SOLUSD",1756079327883,3.58718364,206.41,206.4,39.34]
["bitfinex","SOLUSD",1756079328270,26.0,206.44,206.4,0.66]
["bitfinex","SOLUSD",1756079328489,26.0,206.42,206.41,0.66]
["bitfinex","SOLUSD",1756079328670,29.58742877,206.42,206.41,0.66]
["bitfinex","SOLUSD",1756079328994,3.58742877,206.42,206.41,0.66]
["bitfinex","SOLUSD",1756079329193,3.58742877,206.42,206.4,38.66]
["bitfinex","SOLUSD",1756079329499,3.58742877,206.41,206.4,39.32]
["bitfinex","SOLUSD",1756079329672,3.58742877,206.41,206.4,0.66]
["bitfinex","SOLUSD",1756079329869,3.58742877,206.41,206.4,39.3]
["bitfinex","SOLUSD",1756079331510,3.58742877,206.41,206.4,0.66]
["bitfinex","SOLUSD",1756079331669,3.58742877,206.41,206.4,39.3]
["bitfinex","SOLUSD",1756079331868,6.77616342,206.43,206.4,39.3]
["bitfinex","SOLUSD",1756079332102,3.59949713,206.42,206.4,0.66]
["bitfinex","SOLUSD",1756079332268,6.77616342,206.43,206.41,38.62]
["bitfinex","SOLUSD",1756079332474,3.60127341,206.42,206.41,38.62]
["bitfinex","SOLUSD",1756079332797,3.60127341,206.42,206.41,38.6]
["bitfinex","SOLUSD",1756079332977,10.37743683,206.42,206.41,38.6]
["bitfinex","SOLUSD",1756079333303,3.60127341,206.42,206.41,38.58]
["bitfinex","SOLUSD",1756079334276,10.37743683,206.42,206.41,38.58]
["bitfinex","SOLUSD",1756079335281,3.60127341,206.42,206.41,38.58]
["bitfinex","SOLUSD",1756079335598,3.60536413,206.42,206.41,38.58]
["bitfinex","SOLUSD",1756079336399,3.60536413,206.42,206.41,38.56]
["bitfinex","SOLUSD",1756079337692,3.60536413,206.42,206.39,0.68]
["bitfinex","SOLUSD",1756079337893,4.23326717,206.42,206.41,38.54]
["bitfinex","SOLUSD",1756079338094,7.84180391,206.42,206.41,38.52]
["bitfinex","SOLUSD",1756079339276,7.84180391,206.42,206.38,0.68]
["bitfinex","SOLUSD",1756079339575,7.84180391,206.41,206.39,39.18]
["bitfinex","SOLUSD",1756079339876,3.60853674,206.4,206.39,39.18]
["bitfinex","SOLUSD",1756079340078,3.60853674,206.4,206.39,0.68]
["bitfinex","SOLUSD",1756079340410,3.60853674,206.4,206.39,43.39326717]
["bitfinex","SOLUSD",1756079340776,3.60853674,206.4,206.39,39.16]
["bitfinex","SOLUSD",1756079341189,4.23326717,206.44,206.39,0.68]
["bitfinex","SOLUSD",1756079341399,4.23326717,206.4,206.37,0.03]
["bitfinex","SOLUSD",1756079341725,30.23326717,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079341874,33.84320278,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079342073,30.23326717,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079342392,34.39383257,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079342705,3.6105654,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079342909,7.84383257,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079343413,13.23926332,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079343772,8.39383257,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079343979,13.23926332,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079344215,27.11918047,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756079344374,17.82886118,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079344576,21.43942658,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079344895,21.95942658,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079345420,10.39093279,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079345784,3.6105654,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756079345979,6.78036739,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756079345980,26.0,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756079346311,32.78036739,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756079346512,6.78036739,206.37,206.35,0.68]
["bitfinex","SOLUSD",1756079346678,3.6101148,206.36,206.35,0.68]
["bitfinex","SOLUSD",1756079346879,26.0,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079347116,10.3905466,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079347423,10.39177897,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079347783,26.0,206.37,206.34,0.71]
["bitfinex","SOLUSD",1756079347996,10.39115797,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756079348181,6.78036739,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756079348384,3.61201229,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756079349900,6.78036739,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756079350112,3.61377974,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079350405,6.78036739,206.36,206.34,38.59]
["bitfinex","SOLUSD",1756079350700,3.61577492,206.35,206.34,38.59]
["bitfinex","SOLUSD",1756079351412,10.39847258,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079351597,3.61810519,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079351989,10.39847258,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756079352190,3.61810519,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079352712,3.61810519,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756079353688,26.0,206.37,206.34,0.71]
["bitfinex","SOLUSD",1756079353884,3.62271196,206.36,206.35,38.5]
["bitfinex","SOLUSD",1756079354086,3.62271196,206.36,206.35,39.18]
["bitfinex","SOLUSD",1756079354389,3.62271196,206.36,206.35,38.48]
["bitfinex","SOLUSD",1756079354591,3.62271196,206.36,206.35,39.16]
["bitfinex","SOLUSD",1756079354782,10.40307935,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756079354995,10.40307935,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079355409,10.40375082,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079355621,3.62338343,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756079355800,3.62338343,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079356232,3.62338343,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756079356416,3.62338343,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079356925,83.92338343,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079357219,90.70375082,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079357739,10.92375082,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079358232,29.36548003,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079358788,24.51934483,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079359519,29.36548003,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079360118,26.02641974,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079360294,29.64858471,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756079362312,39.87991715,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756079362520,39.59559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079362695,26.0,206.26,206.2,0.68]
["bitfinex","SOLUSD",1756079362891,6.78036739,206.21,206.2,0.68]
["bitfinex","SOLUSD",1756079363104,6.78036739,206.22,206.2,0.68]
["bitfinex","SOLUSD",1756079363628,6.78036739,206.22,206.21,0.68]
["bitfinex","SOLUSD",1756079364104,6.78036739,206.22,206.16,6.78036739]
["bitfinex","SOLUSD",1756079364304,26.0,206.26,206.18,0.68]
["bitfinex","SOLUSD",1756079364305,6.78036739,206.19,206.18,0.68]
["bitfinex","SOLUSD",1756079364625,6.78036739,206.21,206.18,0.68]
["bitfinex","SOLUSD",1756079365023,6.78036739,206.21,206.16,0.67]
["bitfinex","SOLUSD",1756079365194,6.78036739,206.21,206.17,0.67]
["bitfinex","SOLUSD",1756079365394,6.78036739,206.2,206.17,0.67]
["bitfinex","SOLUSD",1756079365595,6.78036739,206.18,206.15,0.67]
["bitfinex","SOLUSD",1756079366097,32.78036739,206.22,206.16,7.45036739]
["bitfinex","SOLUSD",1756079366299,32.78036739,206.22,206.17,0.67]
["bitfinex","SOLUSD",1756079366723,32.78036739,206.22,206.18,0.67]
["bitfinex","SOLUSD",1756079366930,26.0,206.22,206.18,0.67]
["bitfinex","SOLUSD",1756079367222,26.0,206.2,206.19,0.67]
["bitfinex","SOLUSD",1756079367809,30.24208626,206.23,206.12,38.46]
["bitfinex","SOLUSD",1756079368007,26.49,206.23,206.15,0.67]
["bitfinex","SOLUSD",1756079368211,4.24208626,206.2,206.15,0.67]
["bitfinex","SOLUSD",1756079368426,4.24208626,206.2,206.1,0.28432314]
["bitfinex","SOLUSD",1756079368427,4.24208626,206.16,206.13,0.67]
["bitfinex","SOLUSD",1756079368599,4.24208626,206.16,206.02,12.13417892]
["bitfinex","SOLUSD",1756079368600,26.0,206.14,206.07,0.67]
["bitfinex","SOLUSD",1756079368795,30.24208626,206.14,206.08,4.24208626]
["bitfinex","SOLUSD",1756079369321,4.24208626,206.12,206.09,0.67]
["bitfinex","SOLUSD",1756079369833,4.24208626,206.12,206.05,38.5]
["bitfinex","SOLUSD",1756079370030,4.24208626,206.12,206.09,0.67]
["bitfinex","SOLUSD",1756079370538,4.24208626,206.13,206.1,0.67]
["bitfinex","SOLUSD",1756079370704,4.24208626,206.13,206.08,0.67]
["bitfinex","SOLUSD",1756079371026,26.0,206.11,206.09,0.67]
["bitfinex","SOLUSD",1756079371229,0.49,206.16,206.1,0.67]
["bitfinex","SOLUSD",1756079371412,4.24208626,206.13,206.1,0.67]
["bitfinex","SOLUSD",1756079372303,80.3,206.22,206.11,4.91208626]
["bitfinex","SOLUSD",1756079372617,80.3,206.22,206.08,4.85246217]
["bitfinex","SOLUSD",1756079372618,4.24208626,206.17,206.12,4.91208626]
["bitfinex","SOLUSD",1756079372827,4.24208626,206.17,206.13,0.67]
["bitfinex","SOLUSD",1756079373027,30.24208626,206.17,206.13,0.67]
["bitfinex","SOLUSD",1756079373327,30.24208626,206.17,206.12,4.24208626]
["bitfinex","SOLUSD",1756079373328,26.0,206.17,206.14,0.67]
["bitfinex","SOLUSD",1756079373657,13.73775558,206.27,206.15,0.67]
["bitfinex","SOLUSD",1756079373800,4.24208626,206.2,206.15,0.67]
["bitfinex","SOLUSD",1756079374413,4.24208626,206.2,206.16,0.67]
["bitfinex","SOLUSD",1756079374613,4.24208626,206.2,206.14,4.91208626]
["bitfinex","SOLUSD",1756079374811,4.24208626,206.2,206.14,0.67]
["bitfinex","SOLUSD",1756079375013,4.24208626,206.2,206.14,4.91208626]
["bitfinex","SOLUSD",1756079375213,4.24208626,206.2,206.15,4.24208626]
["bitfinex","SOLUSD",1756079375432,4.24208626,206.2,206.16,0.67]
["bitfinex","SOLUSD",1756079375810,4.24208626,206.23,206.17,4.91208626]
["bitfinex","SOLUSD",1756079376163,26.0,206.22,206.18,4.91208626]
["bitfinex","SOLUSD",1756079376345,26.0,206.22,206.19,0.67]
["bitfinex","SOLUSD",1756079376511,26.0,206.22,206.18,0.67]
["bitfinex","SOLUSD",1756079377327,3.59435552,206.21,206.17,4.24208626]
["bitfinex","SOLUSD",1756079377534,26.0,206.22,206.18,0.67]
["bitfinex","SOLUSD",1756079377836,26.0,206.22,206.19,0.67]
["bitfinex","SOLUSD",1756079378319,26.0,206.22,206.17,4.91208626]
["bitfinex","SOLUSD",1756079378514,26.0,206.22,206.18,0.67]
["bitfinex","SOLUSD",1756079378924,26.0,206.22,206.18,4.91208626]
["bitfinex","SOLUSD",1756079379125,26.0,206.22,206.19,0.67]
["bitfinex","SOLUSD",1756079379621,4.24208626,206.24,206.19,0.67]
["bitfinex","SOLUSD",1756079379828,3.59513435,206.23,206.2,4.91208626]
["bitfinex","SOLUSD",1756079380142,4.24208626,206.28,206.22,4.24208626]
["bitfinex","SOLUSD",1756079380330,3.59511847,206.27,206.22,4.24208626]
["bitfinex","SOLUSD",1756079380524,26.0,206.24,206.23,0.67]
["bitfinex","SOLUSD",1756079380834,26.0,206.26,206.22,4.24208626]
["bitfinex","SOLUSD",1756079381036,26.0,206.26,206.22,4.91208626]
["bitfinex","SOLUSD",1756079381558,3.59684937,206.25,206.21,4.24208626]
["bitfinex","SOLUSD",1756079381721,3.59684937,206.25,206.21,4.91208626]
["bitfinex","SOLUSD",1756079382053,4.24208626,206.22,206.1,4.85201358]
["bitfinex","SOLUSD",1756079382348,4.24208626,206.2,206.15,0.67]
["bitfinex","SOLUSD",1756079382549,4.24208626,206.2,206.16,0.67]
["bitfinex","SOLUSD",1756079383053,26.0,206.24,206.15,4.24208626]
["bitfinex","SOLUSD",1756079383223,26.0,206.2,206.17,0.67]
["bitfinex","SOLUSD",1756079383849,4.24208626,206.21,206.17,0.67]
["bitfinex","SOLUSD",1756079384230,3.6013068,206.2,206.17,0.67]
["bitfinex","SOLUSD",1756079384432,4.24208626,206.19,206.06,12.13198624]
["bitfinex","SOLUSD",1756079384732,4.24208626,206.16,206.1,0.67]
["bitfinex","SOLUSD",1756079384975,4.24208626,206.15,206.1,4.91208626]
["bitfinex","SOLUSD",1756079385158,4.24208626,206.16,206.11,4.91208626]
["bitfinex","SOLUSD",1756079385334,6.79121481,206.16,206.12,0.67]
["bitfinex","SOLUSD",1756079385941,6.79121481,206.14,206.12,0.67]
["bitfinex","SOLUSD",1756079386144,5.33967646,206.2,206.1,4.85199753]
["bitfinex","SOLUSD",1756079386145,6.79121481,206.13,206.1,0.67]
["bitfinex","SOLUSD",1756079386935,6.79121481,206.14,206.11,0.67]
["bitfinex","SOLUSD",1756079387476,6.79121481,206.14,206.12,0.67]
["bitfinex","SOLUSD",1756079388058,6.79121481,206.13,206.1,0.67]
["bitfinex","SOLUSD",1756079388538,6.79121481,206.13,206.11,0.67]
["bitfinex","SOLUSD",1756079389050,6.79121481,206.14,206.12,0.67]
["bitfinex","SOLUSD",1756079389432,6.79121481,206.15,206.12,0.67]
["bitfinex","SOLUSD",1756079390657,6.79121481,206.19,206.13,7.46121481]
["bitfinex","SOLUSD",1756079390969,6.79121481,206.17,206.13,0.67]
["bitfinex","SOLUSD",1756079391143,6.79121481,206.14,206.1,38.49]
["bitfinex","SOLUSD",1756079391337,6.79121481,206.16,206.11,5.52161507]
["bitfinex","SOLUSD",1756079391660,6.79121481,206.17,206.12,7.46121481]
["bitfinex","SOLUSD",1756079391835,6.79121481,206.16,206.12,0.67]
["bitfinex","SOLUSD",1756079392435,6.79121481,206.17,206.13,0.67]
["bitfinex","SOLUSD",1756079393362,6.79121481,206.18,206.13,4.85117923]
["bitfinex","SOLUSD",1756079393571,6.79121481,206.19,206.14,0.67]
["bitfinex","SOLUSD",1756079393748,4.09393378,206.18,206.1,5.5519706]
["bitfinex","SOLUSD",1756079393948,6.79121481,206.16,206.1,12.34318541]
["bitfinex","SOLUSD",1756079394143,3.60393378,206.17,206.1,12.34318541]
["bitfinex","SOLUSD",1756079394144,6.79121481,206.17,206.11,7.46121481]
["bitfinex","SOLUSD",1756079394972,6.79121481,206.16,206.12,38.68]
["bitfinex","SOLUSD",1756079395365,0.49,206.22,206.13,0.7]
["bitfinex","SOLUSD",1756079395573,6.79121481,206.18,206.13,0.7]
["bitfinex","SOLUSD",1756079395766,0.49,206.22,206.14,0.7]
["bitfinex","SOLUSD",1756079395969,6.79121481,206.19,206.15,38.68]
["bitfinex","SOLUSD",1756079396184,6.79121481,206.19,206.15,39.38]
["bitfinex","SOLUSD",1756079396353,6.79121481,206.19,206.15,0.7]
["bitfinex","SOLUSD",1756079396559,6.79121481,206.19,206.16,38.68]
["bitfinex","SOLUSD",1756079396866,6.79121481,206.19,206.15,0.7]
["bitfinex","SOLUSD",1756079396867,6.79121481,206.19,206.17,38.68]
["bitfinex","SOLUSD",1756079397051,6.79121481,206.19,206.15,0.7]
["bitfinex","SOLUSD",1756079397251,26.0,206.21,206.16,0.7]
["bitfinex","SOLUSD",1756079397461,6.79121481,206.2,206.17,38.66]
["bitfinex","SOLUSD",1756079397856,26.0,206.21,206.16,0.7]
["bitfinex","SOLUSD",1756079397857,6.79121481,206.19,206.16,0.7]
["bitfinex","SOLUSD",1756079398077,6.79121481,206.18,206.13,7.49121481]
["bitfinex","SOLUSD",1756079398251,6.79121481,206.18,206.17,38.66]
["bitfinex","SOLUSD",1756079398851,6.79121481,206.19,206.17,38.66]
["bitfinex","SOLUSD",1756079399365,32.79121481,206.2,206.17,38.66]
["bitfinex","SOLUSD",1756079399674,32.79121481,206.2,206.18,38.64]
["bitfinex","SOLUSD",1756079399975,80.3,206.24,206.19,0.7]
["bitfinex","SOLUSD",1756079400173,0.06,206.29,206.2,39.34]
["bitfinex","SOLUSD",1756079400373,3.67289573,206.29,206.21,0.7]
["bitfinex","SOLUSD",1756079400677,3.67289573,206.29,206.22,38.68]
["bitfinex","SOLUSD",1756079400850,3.67289573,206.29,206.23,0.7]
["bitfinex","SOLUSD",1756079401180,6.79121481,206.28,206.23,0.7]
["bitfinex","SOLUSD",1756079401375,3.61458225,206.27,206.24,39.38]
["bitfinex","SOLUSD",1756079401585,6.79121481,206.28,206.25,38.68]
["bitfinex","SOLUSD",1756079402249,32.79121481,206.26,206.17,3.672896]
["bitfinex","SOLUSD",1756079402564,6.79121481,206.2,206.18,38.68]
["bitfinex","SOLUSD",1756079402748,26.0,206.24,206.19,0.7]
["bitfinex","SOLUSD",1756079402949,6.79121481,206.23,206.17,6.79121481]
["bitfinex","SOLUSD",1756079403177,6.79121481,206.23,206.19,0.7]
["bitfinex","SOLUSD",1756079403378,6.79121481,206.23,206.2,39.42]
["bitfinex","SOLUSD",1756079403551,6.79121481,206.23,206.21,38.72]
["bitfinex","SOLUSD",1756079403880,6.79121481,206.22,206.21,38.72]
["bitfinex","SOLUSD",1756079404272,26.0,206.24,206.21,38.72]
["bitfinex","SOLUSD",1756079404273,32.79121481,206.24,206.21,38.72]
["bitfinex","SOLUSD",1756079404446,32.79121481,206.24,206.18,11.64130326]
["bitfinex","SOLUSD",1756079404447,6.79121481,206.28,206.22,7.49121481]
["bitfinex","SOLUSD",1756079404645,6.79121481,206.28,206.23,39.4]
["bitfinex","SOLUSD",1756079404646,3.62003877,206.27,206.23,39.4]
["bitfinex","SOLUSD",1756079404853,3.62003877,206.27,206.24,39.4]
["bitfinex","SOLUSD",1756079405079,6.79121481,206.28,206.24,39.4]
["bitfinex","SOLUSD",1756079405275,6.79121481,206.28,206.25,0.7]
["bitfinex","SOLUSD",1756079405276,26.0,206.28,206.25,0.7]
["bitfinex","SOLUSD",1756079405449,6.85121481,206.29,206.25,0.7]
["bitfinex","SOLUSD",1756079405770,83.91997714,206.28,206.26,0.7]
["bitfinex","SOLUSD",1756079405974,80.3,206.28,206.26,0.7]
["bitfinex","SOLUSD",1756079406276,80.3,206.28,206.24,46.19121481]
["bitfinex","SOLUSD",1756079406455,80.3,206.28,206.25,0.7]
["bitfinex","SOLUSD",1756079407881,0.06,206.29,206.27,6.79121481]
["bitfinex","SOLUSD",1756079408093,0.06,206.29,206.28,6.79121481]
["bitfinex","SOLUSD",1756079408387,0.06,206.29,206.28,7.49121481]
["bitfinex","SOLUSD",1756079408561,0.06,206.29,206.25,3.619705]
["bitfinex","SOLUSD",1756079408761,0.06,206.29,206.26,38.7]
["bitfinex","SOLUSD",1756079409384,0.06,206.29,206.26,39.4]
["bitfinex","SOLUSD",1756079410561,0.06,206.29,206.28,6.79121481]
["bitfinex","SOLUSD",1756079410760,0.06,206.29,206.28,45.47121481]
["bitfinex","SOLUSD",1756079410984,0.06,206.29,206.28,0.7]
["bitfinex","SOLUSD",1756079411209,0.06,206.29,206.28,38.68]
["bitfinex","SOLUSD",1756079411364,0.06,206.29,206.25,0.7]
["bitfinex","SOLUSD",1756079411572,0.06,206.29,206.26,38.68]
["bitfinex","SOLUSD",1756079411773,0.06,206.29,206.26,0.7]
["bitfinex","SOLUSD",1756079411983,4.29807875,206.29,206.27,38.68]
["bitfinex","SOLUSD",1756079412183,4.29807875,206.29,206.24,0.7]
["bitfinex","SOLUSD",1756079412500,4.23807875,206.27,206.25,38.68]
["bitfinex","SOLUSD",1756079412965,4.23807875,206.26,206.19,0.03]
["bitfinex","SOLUSD",1756079413166,4.23807875,206.21,206.19,38.73]
["bitfinex","SOLUSD",1756079413393,6.78831238,206.2,206.19,38.73]
["bitfinex","SOLUSD",1756079413891,6.78831238,206.21,206.19,38.73]
["bitfinex","SOLUSD",1756079414063,6.78831238,206.22,206.19,39.43]
["bitfinex","SOLUSD",1756079414269,6.78831238,206.22,206.19,0.73]
["bitfinex","SOLUSD",1756079414468,6.78831238,206.22,206.2,38.7]
["bitfinex","SOLUSD",1756079415403,6.78831238,206.22,206.21,38.7]
["bitfinex","SOLUSD",1756079415567,6.78831238,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756079415894,6.78831238,206.22,206.19,0.73]
["bitfinex","SOLUSD",1756079416083,6.78831238,206.22,206.2,38.68]
["bitfinex","SOLUSD",1756079416400,6.78831238,206.22,206.2,39.38]
["bitfinex","SOLUSD",1756079416587,26.0,206.26,206.2,39.38]
["bitfinex","SOLUSD",1756079416781,6.78831238,206.22,206.2,39.38]
["bitfinex","SOLUSD",1756079417366,6.78831238,206.22,206.2,38.68]
["bitfinex","SOLUSD",1756079417700,6.78831238,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756079417907,0.49,206.25,206.2,38.66]
["bitfinex","SOLUSD",1756079418082,6.78831238,206.21,206.2,38.66]
["bitfinex","SOLUSD",1756079418887,80.3,206.24,206.2,38.66]
["bitfinex","SOLUSD",1756079418888,80.3,206.24,206.2,44.20961414]
["bitfinex","SOLUSD",1756079419095,87.08831238,206.24,206.21,0.7]
["bitfinex","SOLUSD",1756079419293,87.08831238,206.24,206.19,0.03]
["bitfinex","SOLUSD",1756079419294,6.78831238,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756079419503,6.78831238,206.22,206.19,0.73]
["bitfinex","SOLUSD",1756079419799,6.78831238,206.22,206.2,38.64]
["bitfinex","SOLUSD",1756079420178,6.78831238,206.22,206.19,0.73]
["bitfinex","SOLUSD",1756079420380,6.78831238,206.22,206.2,38.62]
["bitfinex","SOLUSD",1756079420598,6.78831238,206.22,206.2,39.32]
["bitfinex","SOLUSD",1756079420796,6.78831238,206.23,206.2,39.32]
["bitfinex","SOLUSD",1756079421693,6.78831238,206.23,206.21,0.7]
["bitfinex","SOLUSD",1756079422579,80.3,206.24,206.22,0.7]
["bitfinex","SOLUSD",1756079422777,80.3,206.24,206.23,0.7]
["bitfinex","SOLUSD",1756079422979,6.78831238,206.27,206.23,0.7]
["bitfinex","SOLUSD",1756079423200,6.78831238,206.27,206.24,39.3]
["bitfinex","SOLUSD",1756079423894,6.78831238,206.26,206.24,38.6]
["bitfinex","SOLUSD",1756079424097,6.78831238,206.25,206.19,0.03]
["bitfinex","SOLUSD",1756079424406,6.78831238,206.22,206.2,38.6]
["bitfinex","SOLUSD",1756079424588,6.78831238,206.22,206.21,38.58]
["bitfinex","SOLUSD",1756079424906,80.3,206.26,206.21,39.29]
["bitfinex","SOLUSD",1756079425205,6.78831238,206.25,206.22,0.71]
["bitfinex","SOLUSD",1756079425404,6.78831238,206.25,206.23,0.71]
["bitfinex","SOLUSD",1756079425905,26.0,206.28,206.24,0.71]
["bitfinex","SOLUSD",1756079426106,0.06,206.29,206.25,45.36831238]
["bitfinex","SOLUSD",1756079426407,6.84831238,206.29,206.25,39.29]
["bitfinex","SOLUSD",1756079427074,6.84831238,206.29,206.26,38.58]
["bitfinex","SOLUSD",1756079427878,6.84831238,206.29,206.26,39.29]
["bitfinex","SOLUSD",1756079428308,7.33831238,206.29,206.22,0.71]
["bitfinex","SOLUSD",1756079428515,6.78831238,206.25,206.23,38.56]
["bitfinex","SOLUSD",1756079428799,6.78831238,206.27,206.23,38.56]
["bitfinex","SOLUSD",1756079429001,0.06,206.29,206.26,6.78831238]
["bitfinex","SOLUSD",1756079429193,0.06,206.29,206.27,38.56]
["bitfinex","SOLUSD",1756079429405,7.27831238,206.28,206.26,38.56]
["bitfinex","SOLUSD",1756079429591,0.49,206.28,206.26,38.56]
["bitfinex","SOLUSD",1756079429790,6.78831238,206.27,206.26,38.56]
["bitfinex","SOLUSD",1756079429980,6.78831238,206.27,206.25,38.58]
["bitfinex","SOLUSD",1756079430313,6.78831238,206.26,206.25,38.58]
["bitfinex","SOLUSD",1756079430610,7.27831238,206.26,206.2,0.03]
["bitfinex","SOLUSD",1756079430815,6.78831238,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756079431583,80.3,206.23,206.2,0.03]
["bitfinex","SOLUSD",1756079431789,6.78831238,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756079432119,80.3,206.23,206.21,0.71]
["bitfinex","SOLUSD",1756079432278,80.3,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756079432608,80.3,206.23,206.2,0.74]
["bitfinex","SOLUSD",1756079432909,80.3,206.23,206.21,0.71]
["bitfinex","SOLUSD",1756079433286,87.08831238,206.23,206.21,0.71]
["bitfinex","SOLUSD",1756079433723,87.08831238,206.23,206.2,0.03]
["bitfinex","SOLUSD",1756079434008,6.78831238,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756079434201,6.78831238,206.21,206.2,38.61]
["bitfinex","SOLUSD",1756079434598,80.3,206.23,206.2,39.32]
["bitfinex","SOLUSD",1756079434799,87.08831238,206.23,206.2,39.32]
["bitfinex","SOLUSD",1756079435105,80.3,206.23,206.21,0.71]
["bitfinex","SOLUSD",1756079435495,80.3,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756079435888,6.78831238,206.27,206.22,0.71]
["bitfinex","SOLUSD",1756079436216,6.78831238,206.26,206.23,0.71]
["bitfinex","SOLUSD",1756079436381,6.78831238,206.26,206.23,39.29]
["bitfinex","SOLUSD",1756079436581,6.78831238,206.24,206.23,38.58]
["bitfinex","SOLUSD",1756079436781,26.0,206.28,206.23,39.29]
["bitfinex","SOLUSD",1756079437097,80.3,206.28,206.24,7.49831238]
["bitfinex","SOLUSD",1756079437294,80.3,206.28,206.25,0.71]
["bitfinex","SOLUSD",1756079437487,80.3,206.28,206.23,38.58]
["bitfinex","SOLUSD",1756079437700,80.3,206.28,206.26,0.71]
["bitfinex","SOLUSD",1756079438283,80.3,206.28,206.25,0.71]
["bitfinex","SOLUSD",1756079438695,80.3,206.28,206.26,0.71]
["bitfinex","SOLUSD",1756079438893,80.3,206.28,206.27,0.71]
["bitfinex","SOLUSD",1756079439493,80.3,206.28,206.25,0.71]
["bitfinex","SOLUSD",1756079439894,80.3,206.28,206.26,38.54]
["bitfinex","SOLUSD",1756079441900,80.3,206.28,206.27,0.71]
["bitfinex","SOLUSD",1756079442594,0.06,206.29,206.27,0.71]
["bitfinex","SOLUSD",1756079443013,0.06,206.29,206.28,0.71]
["bitfinex","SOLUSD",1756079443309,0.06,206.29,206.28,7.49831238]
["bitfinex","SOLUSD",1756079444108,0.06,206.29,206.28,39.21]
["bitfinex","SOLUSD",1756079444320,6.84831238,206.29,206.28,38.5]
["bitfinex","SOLUSD",1756079444503,6.84831238,206.29,206.24,6.78831238]
["bitfinex","SOLUSD",1756079444811,6.84831238,206.29,206.25,0.71]
["bitfinex","SOLUSD",1756079445014,6.84831238,206.29,206.26,38.52]
["bitfinex","SOLUSD",1756079445590,6.84831238,206.29,206.26,0.71]
["bitfinex","SOLUSD",1756079445820,6.84831238,206.29,206.27,38.5]
["bitfinex","SOLUSD",1756079446207,6.84831238,206.29,206.22,0.03]
["bitfinex","SOLUSD",1756079446208,6.78831238,206.28,206.22,0.03]
["bitfinex","SOLUSD",1756079446410,6.78831238,206.26,206.23,38.5]
["bitfinex","SOLUSD",1756079446721,6.78831238,206.27,206.24,0.71]
["bitfinex","SOLUSD",1756079448407,6.78831238,206.27,206.23,38.5]
["bitfinex","SOLUSD",1756079448598,6.78831238,206.26,206.23,38.5]
["bitfinex","SOLUSD",1756079448799,6.78831238,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756079449007,80.79,206.26,206.23,38.46]
["bitfinex","SOLUSD",1756079449208,80.79,206.26,206.22,38.51]
["bitfinex","SOLUSD",1756079449209,6.78831238,206.24,206.22,38.51]
["bitfinex","SOLUSD",1756079449430,6.78831238,206.23,206.22,38.51]
["bitfinex","SOLUSD",1756079449601,6.78831238,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079449910,10.41652853,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079450106,36.41652853,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079450514,36.90652853,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079451111,29.62821615,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079451332,3.62821615,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079451633,113.08831238,206.26,206.22,0.74]
["bitfinex","SOLUSD",1756079451832,10.41585765,206.25,206.22,0.74]
["bitfinex","SOLUSD",1756079452031,6.78831238,206.25,206.22,0.74]
["bitfinex","SOLUSD",1756079452209,3.62768652,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756079454614,29.62768652,206.24,206.23,0.71]
["bitfinex","SOLUSD",1756079454810,26.0,206.24,206.23,0.71]
["bitfinex","SOLUSD",1756079455024,26.0,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756079455232,26.0,206.24,206.22,0.71]
["bitfinex","SOLUSD",1756079455728,26.0,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756079457010,26.0,206.24,206.22,0.71]
["bitfinex","SOLUSD",1756079457610,26.0,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756079459040,3.63079393,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079459213,32.78831238,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756079459415,3.63083911,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079459613,26.0,206.24,206.22,0.71]
["bitfinex","SOLUSD",1756079459838,26.0,206.24,206.23,0.68]
["bitfinex","SOLUSD",1756079460132,29.63079525,206.24,206.23,0.68]
["bitfinex","SOLUSD",1756079460344,80.3,206.23,206.22,38.49]
["bitfinex","SOLUSD",1756079461737,80.3,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079462718,83.93110075,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079462918,80.3,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079463945,83.93127661,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079465122,80.3,206.23,206.22,38.49]
["bitfinex","SOLUSD",1756079465529,83.93127144,206.23,206.22,38.49]
["bitfinex","SOLUSD",1756079465749,83.93127144,206.23,206.22,39.17]
["bitfinex","SOLUSD",1756079466042,88.66223601,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079466222,8.36223601,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079466644,7.87223601,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079467945,3.63127144,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756079468235,3.63127144,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079468416,7.87223601,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079468822,3.63127144,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079469429,7.87223601,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079471816,3.63127144,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079472129,7.87223601,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756079472546,3.63127144,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756079472750,3.63127144,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079474946,30.24096457,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756079475151,3.63100142,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756079476047,3.63100142,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756079476643,0.06,206.29,206.22,4.95096457]
["bitfinex","SOLUSD",1756079476823,0.06,206.29,206.23,0.68]
["bitfinex","SOLUSD",1756079477022,0.06,206.29,206.24,38.46]
["bitfinex","SOLUSD",1756079477229,0.06,206.29,206.25,4.92096457]
["bitfinex","SOLUSD",1756079477520,0.06,206.29,206.27,4.24096457]
["bitfinex","SOLUSD",1756079477952,0.06,206.29,206.28,0.68]
["bitfinex","SOLUSD",1756079478252,0.06,206.29,206.27,38.46]
["bitfinex","SOLUSD",1756079480237,0.06,206.29,206.28,0.68]
["bitfinex","SOLUSD",1756079480645,0.06,206.29,206.28,4.92096457]
["bitfinex","SOLUSD",1756079482231,0.06,206.29,206.28,43.36096457]
["bitfinex","SOLUSD",1756079483456,0.06,206.29,206.28,38.44]
["bitfinex","SOLUSD",1756079484573,0.06,206.29,206.22,0.03]
["bitfinex","SOLUSD",1756079484881,4.24096457,206.27,206.23,39.12]
["bitfinex","SOLUSD",1756079486071,84.54096457,206.28,206.24,0.69]
["bitfinex","SOLUSD",1756079486236,80.3,206.28,206.24,0.69]
["bitfinex","SOLUSD",1756079486442,80.3,206.28,206.25,0.69]
["bitfinex","SOLUSD",1756079486880,80.3,206.28,206.24,4.24096457]
["bitfinex","SOLUSD",1756079487062,80.3,206.28,206.26,0.69]
["bitfinex","SOLUSD",1756079487372,80.3,206.28,206.26,38.44]
["bitfinex","SOLUSD",1756079487857,80.3,206.28,206.27,0.69]
["bitfinex","SOLUSD",1756079488062,80.3,206.28,206.26,38.44]
["bitfinex","SOLUSD",1756079490651,80.3,206.28,206.27,0.69]
["bitfinex","SOLUSD",1756079490869,80.3,206.28,206.27,4.93096457]
["bitfinex","SOLUSD",1756079491996,0.06,206.29,206.27,4.93096457]
["bitfinex","SOLUSD",1756079492150,0.06,206.29,206.25,0.69]
["bitfinex","SOLUSD",1756079492347,0.06,206.29,206.26,39.13]
["bitfinex","SOLUSD",1756079492760,0.06,206.29,206.27,0.69]
["bitfinex","SOLUSD",1756079493248,0.06,206.29,206.26,39.13]
["bitfinex","SOLUSD",1756079493652,0.06,206.29,206.26,43.37096457]
["bitfinex","SOLUSD",1756079493975,0.06,206.29,206.26,39.13]
["bitfinex","SOLUSD",1756079494284,0.06,206.29,206.27,0.69]
["bitfinex","SOLUSD",1756079495282,0.06,206.29,206.26,38.44]
["bitfinex","SOLUSD",1756079495465,0.06,206.29,206.27,0.69]
["bitfinex","SOLUSD",1756079495959,0.06,206.29,206.28,4.93096457]
["bitfinex","SOLUSD",1756079496351,0.06,206.29,206.28,0.69]
["bitfinex","SOLUSD",1756079497489,0.06,206.29,206.28,43.37096457]
["bitfinex","SOLUSD",1756079497783,0.06,206.29,206.28,48.21874428]
["bitfinex","SOLUSD",1756079498966,0.06,206.29,206.28,43.37096457]
["bitfinex","SOLUSD",1756079500199,0.06,206.29,206.28,39.13]
["bitfinex","SOLUSD",1756079500758,0.06,206.29,206.28,43.97777971]
["bitfinex","SOLUSD",1756079501308,0.06,206.29,206.28,43.37096457]
["bitfinex","SOLUSD",1756079501585,0.06,206.29,206.28,48.21874428]
["bitfinex","SOLUSD",1756079501759,0.06,206.29,206.28,43.37096457]
["bitfinex","SOLUSD",1756079501961,0.06,206.29,206.28,4.93096457]
["bitfinex","SOLUSD",1756079502265,0.06,206.29,206.28,39.13]
["bitfinex","SOLUSD",1756079502970,0.06,206.29,206.28,43.37096457]
["bitfinex","SOLUSD",1756079503480,0.06,206.29,206.28,48.21874428]
["bitfinex","SOLUSD",1756079507198,0.06,206.29,206.27,4.24096457]
["bitfinex","SOLUSD",1756079507387,0.06,206.29,206.28,38.42]
["bitfinex","SOLUSD",1756079508601,0.06,206.29,206.28,39.11]
["bitfinex","SOLUSD",1756079509705,0.06,206.29,206.26,4.27096457]
["bitfinex","SOLUSD",1756079509867,0.06,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756079510075,4.73096457,206.28,206.27,38.42]
["bitfinex","SOLUSD",1756079510398,4.73096457,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756079510565,4.24096457,206.28,206.27,38.42]
["bitfinex","SOLUSD",1756079511391,4.73096457,206.28,206.27,38.42]
["bitfinex","SOLUSD",1756079513589,4.24096457,206.28,206.27,38.42]
["bitfinex","SOLUSD",1756079514571,4.24096457,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756079514773,4.24096457,206.28,206.26,38.45]
["bitfinex","SOLUSD",1756079514979,0.06,206.29,206.26,38.45]
["bitfinex","SOLUSD",1756079515185,4.24096457,206.28,206.26,38.45]
["bitfinex","SOLUSD",1756079515982,4.30096457,206.29,206.27,0.68]
["bitfinex","SOLUSD",1756079516383,4.30096457,206.29,206.26,38.45]
["bitfinex","SOLUSD",1756079518084,0.06,206.29,206.26,39.13]
["bitfinex","SOLUSD",1756079518292,3.6898679,206.29,206.26,39.13]
["bitfinex","SOLUSD",1756079518872,7.93083247,206.29,206.26,38.45]
["bitfinex","SOLUSD",1756079519096,4.30096457,206.29,206.26,38.45]
["bitfinex","SOLUSD",1756079519301,0.06,206.29,206.26,39.13]
["bitfinex","SOLUSD",1756079519596,80.3,206.28,206.26,39.13]
["bitfinex","SOLUSD",1756079520889,80.3,206.28,206.27,4.92096457]
["bitfinex","SOLUSD",1756079521087,0.06,206.29,206.27,4.92096457]
["bitfinex","SOLUSD",1756079521282,0.06,206.29,206.28,4.92096457]
["bitfinex","SOLUSD",1756079522304,0.06,206.29,206.26,4.95096457]
["bitfinex","SOLUSD",1756079522486,0.06,206.29,206.27,38.42]
["bitfinex","SOLUSD",1756079522809,0.06,206.29,206.27,39.1]
["bitfinex","SOLUSD",1756079523580,7.87433574,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756079523783,4.24096457,206.28,206.27,38.42]
["bitfinex","SOLUSD",1756079523981,7.87445649,206.28,206.27,38.42]
["bitfinex","SOLUSD",1756079524298,4.24096457,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756079524500,4.24096457,206.28,206.26,38.45]
["bitfinex","SOLUSD",1756079524809,30.24096457,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079525019,34.36460386,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079526510,43.7192333,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079526810,47.96019787,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079526983,52.8082126,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079527183,53.09253574,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079527583,53.09253574,206.27,206.23,0.03]
["bitfinex","SOLUSD",1756079527584,0.14216157,206.26,206.23,0.03]
["bitfinex","SOLUSD",1756079527784,43.83655858,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079527998,52.48548558,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756079528197,34.76625228,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756079528407,39.59559401,206.18,206.08,0.68]
["bitfinex","SOLUSD",1756079528586,47.75452101,206.18,206.09,38.42]
["bitfinex","SOLUSD",1756079528784,48.18452101,206.18,206.09,38.42]
["bitfinex","SOLUSD",1756079529211,51.99343645,206.18,206.09,38.42]
["bitfinex","SOLUSD",1756079529408,48.18452101,206.18,206.09,38.42]
["bitfinex","SOLUSD",1756079529598,48.18452101,206.18,206.09,39.1]
["bitfinex","SOLUSD",1756079530408,47.47019787,206.18,206.13,0.68]
["bitfinex","SOLUSD",1756079530588,33.87460386,206.18,206.13,0.68]
["bitfinex","SOLUSD",1756079531788,7.87460386,206.18,206.17,0.71]
["bitfinex","SOLUSD",1756079531985,4.24096457,206.18,206.17,0.71]
["bitfinex","SOLUSD",1756079532185,4.24096457,206.24,206.17,4.95096457]
["bitfinex","SOLUSD",1756079532493,4.24096457,206.23,206.18,0.68]
["bitfinex","SOLUSD",1756079532686,4.24096457,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756079532906,0.43,206.23,206.17,0.03]
["bitfinex","SOLUSD",1756079533102,4.24096457,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079533826,13.87991715,206.25,206.17,0.03]
["bitfinex","SOLUSD",1756079533827,26.0,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756079533988,4.24096457,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079534487,26.0,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756079534689,4.24096457,206.2,206.17,0.71]
["bitfinex","SOLUSD",1756079534918,4.24096457,206.21,206.17,0.71]
["bitfinex","SOLUSD",1756079535212,84.54096457,206.21,206.18,0.68]
["bitfinex","SOLUSD",1756079535389,84.54096457,206.21,206.19,0.68]
["bitfinex","SOLUSD",1756079535586,80.3,206.21,206.2,0.68]
["bitfinex","SOLUSD",1756079535987,4.24096457,206.24,206.2,0.68]
["bitfinex","SOLUSD",1756079536296,80.3,206.26,206.21,4.24096457]
["bitfinex","SOLUSD",1756079536631,3.96633005,206.29,206.24,4.24096457]
["bitfinex","SOLUSD",1756079536812,8.20729462,206.29,206.23,4.24096457]
["bitfinex","SOLUSD",1756079537023,4.30096457,206.29,206.25,0.68]
["bitfinex","SOLUSD",1756079537197,4.30096457,206.29,206.26,0.68]
["bitfinex","SOLUSD",1756079537529,0.06,206.29,206.27,0.68]
["bitfinex","SOLUSD",1756079537824,0.06,206.29,206.28,0.68]
["bitfinex","SOLUSD",1756079538122,0.06,206.32,206.28,0.68]
["bitfinex","SOLUSD",1756079538123,0.06,206.32,206.28,4.92096457]
["bitfinex","SOLUSD",1756079538304,0.06,206.32,206.3,4.24096457]
["bitfinex","SOLUSD",1756079538493,0.06,206.32,206.3,9.08818758]
["bitfinex","SOLUSD",1756079538695,0.06,206.32,206.31,0.68]
["bitfinex","SOLUSD",1756079539303,4.30096457,206.32,206.26,0.68]
["bitfinex","SOLUSD",1756079539502,4.24096457,206.28,206.26,38.42]
["bitfinex","SOLUSD",1756079539710,4.24096457,206.28,206.24,0.68]
["bitfinex","SOLUSD",1756079539898,4.24096457,206.28,206.23,38.42]
["bitfinex","SOLUSD",1756079539899,4.24096457,206.28,206.26,0.68]
["bitfinex","SOLUSD",1756079540929,4.24096457,206.27,206.22,0.68]
["bitfinex","SOLUSD",1756079541135,4.24096457,206.23,206.22,0.68]
["bitfinex","SOLUSD",1756079541298,6.78673085,206.23,206.2,38.42]
["bitfinex","SOLUSD",1756079541641,6.78673085,206.23,206.2,39.1]
["bitfinex","SOLUSD",1756079541999,6.78673085,206.23,206.2,0.68]
["bitfinex","SOLUSD",1756079542330,6.78673085,206.22,206.18,0.68]
["bitfinex","SOLUSD",1756079542620,6.78673085,206.22,206.19,0.68]
["bitfinex","SOLUSD",1756079543192,6.78673085,206.21,206.19,0.68]
["bitfinex","SOLUSD",1756079543396,26.0,206.25,206.19,0.68]
["bitfinex","SOLUSD",1756079543397,6.78673085,206.22,206.19,0.68]
["bitfinex","SOLUSD",1756079543592,80.3,206.24,206.19,0.68]
["bitfinex","SOLUSD",1756079545095,6.78673085,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756079545301,6.78673085,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079548511,80.3,206.24,206.18,0.74]
["bitfinex","SOLUSD",1756079548716,6.78673085,206.23,206.18,0.74]
["bitfinex","SOLUSD",1756079548916,6.78673085,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756079549431,6.78673085,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756079549609,6.78673085,206.23,206.18,0.74]
["bitfinex","SOLUSD",1756079549943,6.78673085,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756079550097,6.78673085,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756079550304,6.78673085,206.23,206.18,0.74]
["bitfinex","SOLUSD",1756079550525,6.78673085,206.23,206.18,0.03]
["bitfinex","SOLUSD",1756079550722,6.78673085,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756079551121,6.78673085,206.22,206.19,0.71]
["bitfinex","SOLUSD",1756079551826,6.78673085,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079552023,106.3,206.24,206.18,0.74]
["bitfinex","SOLUSD",1756079552834,6.78673085,206.23,206.18,0.74]
["bitfinex","SOLUSD",1756079553002,6.78673085,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756079553854,6.78673085,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756079554013,6.78673085,206.23,206.21,0.71]
["bitfinex","SOLUSD",1756079554216,6.78673085,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756079554416,6.78673085,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756079554822,87.08673085,206.24,206.21,0.71]
["bitfinex","SOLUSD",1756079555139,80.3,206.24,206.23,6.78673085]
["bitfinex","SOLUSD",1756079555442,80.3,206.24,206.23,0.71]
["bitfinex","SOLUSD",1756079560741,80.3,206.24,206.18,4.88013095]
["bitfinex","SOLUSD",1756079560935,87.08673085,206.24,206.19,45.20673085]
["bitfinex","SOLUSD",1756079561243,80.3,206.24,206.2,0.71]
["bitfinex","SOLUSD",1756079561548,80.3,206.24,206.2,4.95059374]
["bitfinex","SOLUSD",1756079561941,80.3,206.24,206.2,0.71]
["bitfinex","SOLUSD",1756079562241,4.24059374,206.22,206.18,39.16]
["bitfinex","SOLUSD",1756079562624,4.24059374,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756079562835,4.24059374,206.23,206.18,42.67059374]
["bitfinex","SOLUSD",1756079563039,0.49,206.23,206.18,38.43]
["bitfinex","SOLUSD",1756079563248,4.24059374,206.22,206.18,38.43]
["bitfinex","SOLUSD",1756079564048,4.24059374,206.22,206.18,0.74]
["bitfinex","SOLUSD",1756079564225,4.24059374,206.22,206.18,39.14]
["bitfinex","SOLUSD",1756079565641,4.24059374,206.22,206.18,0.74]
["bitfinex","SOLUSD",1756079565847,4.24059374,206.22,206.18,39.14]
["bitfinex","SOLUSD",1756079566245,4.24059374,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079566453,4.24059374,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756079567932,84.54059374,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756079568349,80.3,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756079568649,80.3,206.21,206.19,0.71]
["bitfinex","SOLUSD",1756079569145,80.3,206.21,206.2,4.95059374]
["bitfinex","SOLUSD",1756079569738,26.0,206.26,206.21,4.84942534]
["bitfinex","SOLUSD",1756079569943,80.3,206.28,206.22,0.71]
["bitfinex","SOLUSD",1756079570139,84.54059374,206.28,206.22,4.95059374]
["bitfinex","SOLUSD",1756079570744,84.54059374,206.28,206.22,9.7996454]
["bitfinex","SOLUSD",1756079571757,4.24059374,206.26,206.2,42.64059374]
["bitfinex","SOLUSD",1756079572052,4.24059374,206.25,206.2,42.64059374]
["bitfinex","SOLUSD",1756079572250,4.24059374,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079572437,0.49,206.24,206.18,0.03]
["bitfinex","SOLUSD",1756079572438,4.24059374,206.23,206.19,38.4]
["bitfinex","SOLUSD",1756079572827,4.24059374,206.23,206.19,39.11]
["bitfinex","SOLUSD",1756079573433,4.24059374,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756079573757,4.24059374,206.23,206.19,43.24987865]
["bitfinex","SOLUSD",1756079573948,4.24059374,206.23,206.19,43.95987865]
["bitfinex","SOLUSD",1756079574134,4.24059374,206.23,206.19,39.11]
["bitfinex","SOLUSD",1756079575558,4.24059374,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756079575759,80.3,206.22,206.2,0.71]
["bitfinex","SOLUSD",1756079576054,80.3,206.22,206.19,38.4]
["bitfinex","SOLUSD",1756079576379,80.3,206.22,206.21,4.24059374]
["bitfinex","SOLUSD",1756079576525,80.3,206.22,206.21,4.95059374]
["bitfinex","SOLUSD",1756079577051,80.3,206.22,206.21,0.71]
["bitfinex","SOLUSD",1756079578442,80.3,206.22,206.21,4.95059374]
["bitfinex","SOLUSD",1756079578745,80.3,206.22,206.21,9.80001908]
["bitfinex","SOLUSD",1756079580146,80.3,206.28,206.21,9.80001908]
["bitfinex","SOLUSD",1756079580329,0.06,206.29,206.27,4.84801473]
["bitfinex","SOLUSD",1756079580532,0.06,206.29,206.27,38.4]
["bitfinex","SOLUSD",1756079580928,0.06,206.29,206.27,39.11]
["bitfinex","SOLUSD",1756079581470,0.06,206.29,206.27,38.4]
["bitfinex","SOLUSD",1756079581666,0.06,206.29,206.28,4.95059374]
["bitfinex","SOLUSD",1756079582164,0.06,206.29,206.28,38.38]
["bitfinex","SOLUSD",1756079582472,0.06,206.29,206.28,43.33059374]
["bitfinex","SOLUSD",1756079582767,0.06,206.29,206.28,48.17837345]
["bitfinex","SOLUSD",1756079585061,0.06,206.29,206.28,9.79837345]
["bitfinex","SOLUSD",1756079585269,0.06,206.29,206.28,48.17837345]
["bitfinex","SOLUSD",1756079585639,0.06,206.29,206.28,48.46269659]
["bitfinex","SOLUSD",1756079586065,0.06,206.29,206.28,10.08269659]
["bitfinex","SOLUSD",1756079586241,0.06,206.29,206.28,48.46269659]
["bitfinex","SOLUSD",1756079587142,0.06,206.29,206.28,10.08269659]
["bitfinex","SOLUSD",1756079587346,0.06,206.29,206.28,4.84777971]
["bitfinex","SOLUSD",1756079587641,0.06,206.29,206.28,43.22777971]
["bitfinex","SOLUSD",1756079587838,0.06,206.29,206.28,48.17837345]
["bitfinex","SOLUSD",1756079588642,0.06,206.29,206.28,9.79837345]
["bitfinex","SOLUSD",1756079588841,0.06,206.29,206.28,48.17837345]
["bitfinex","SOLUSD",1756079591153,0.06,206.29,206.28,48.46269659]
["bitfinex","SOLUSD",1756079592872,0.06,206.29,206.28,48.44269659]
["bitfinex","SOLUSD",1756079593049,0.06,206.29,206.28,10.08269659]
["bitfinex","SOLUSD",1756079593253,0.06,206.29,206.28,48.44269659]
["bitfinex","SOLUSD",1756079594776,0.06,206.29,206.28,44.20210285]
["bitfinex","SOLUSD",1756079594983,0.06,206.29,206.28,48.44269659]
["bitfinex","SOLUSD",1756079595608,0.06,206.29,206.28,10.08269659]
["bitfinex","SOLUSD",1756079595772,0.06,206.29,206.28,38.36]
["bitfinex","SOLUSD",1756079598699,0.06,206.29,206.28,43.20777971]
["bitfinex","SOLUSD",1756079599575,0.06,206.29,206.28,48.15837345]
["bitfinex","SOLUSD",1756079602678,0.06,206.29,206.28,48.44269659]
["bitfinex","SOLUSD",1756079605781,1e-08,206.29,206.28,62.0382906]
["bitfinex","SOLUSD",1756079605978,1e-08,206.29,206.28,92.27888434]
["bitfinex","SOLUSD",1756079606284,1e-08,206.29,206.28,94.21945434]
["bitfinex","SOLUSD",1756079606928,0.06,206.32,206.31,39.59559401]
["bitfinex","SOLUSD",1756079607222,0.06,206.32,206.31,82.94521836]
["bitfinex","SOLUSD",1756079607396,1e-08,206.32,206.31,82.94521836]
["bitfinex","SOLUSD",1756079607578,1e-08,206.32,206.31,88.50229315]
["bitfinex","SOLUSD",1756079610195,0.06,206.34,206.33,18.12051089]
["bitfinex","SOLUSD",1756079610396,0.06,206.34,206.33,56.94517138]
["bitfinex","SOLUSD",1756079610600,0.06,206.34,206.33,57.65517138]
["bitfinex","SOLUSD",1756079611613,0.06,206.35,206.34,13.87991715]
["bitfinex","SOLUSD",1756079611824,0.06,206.35,206.34,23.67688095]
["bitfinex","SOLUSD",1756079612023,0.06,206.37,206.36,39.87991715]
["bitfinex","SOLUSD",1756079612206,0.06,206.37,206.36,82.44051089]
["bitfinex","SOLUSD",1756079612595,0.06,206.37,206.36,83.15051089]
["bitfinex","SOLUSD",1756079614200,0.06,206.37,206.36,87.99641125]
["bitfinex","SOLUSD",1756079614902,0.06,206.37,206.36,44.72581751]
["bitfinex","SOLUSD",1756079615118,0.55,206.37,206.36,38.32]
["bitfinex","SOLUSD",1756079616116,0.55,206.37,206.34,1.939912]
["bitfinex","SOLUSD",1756079616313,0.55,206.37,206.35,38.32]
["bitfinex","SOLUSD",1756079616314,4.24059374,206.36,206.35,38.32]
["bitfinex","SOLUSD",1756079616697,4.73059374,206.36,206.35,38.32]
["bitfinex","SOLUSD",1756079617221,0.49,206.36,206.35,38.32]
["bitfinex","SOLUSD",1756079617523,0.49,206.36,206.3,26.99432314]
["bitfinex","SOLUSD",1756079617524,4.73059374,206.36,206.28,0.03]
["bitfinex","SOLUSD",1756079617696,4.24059374,206.32,206.28,4.330594]
["bitfinex","SOLUSD",1756079618027,0.49,206.31,206.29,38.32]
["bitfinex","SOLUSD",1756079618191,0.49,206.3,206.29,38.32]
["bitfinex","SOLUSD",1756079618391,0.49,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756079618611,0.49,206.3,206.29,38.32]
["bitfinex","SOLUSD",1756079619606,4.24059374,206.32,206.29,38.32]
["bitfinex","SOLUSD",1756079619825,4.73059374,206.32,206.29,38.32]
["bitfinex","SOLUSD",1756079620625,0.49,206.31,206.29,38.32]
["bitfinex","SOLUSD",1756079620822,4.24059374,206.31,206.29,38.32]
["bitfinex","SOLUSD",1756079621010,4.73059374,206.31,206.29,38.32]
["bitfinex","SOLUSD",1756079621203,4.24059374,206.32,206.28,0.03]
["bitfinex","SOLUSD",1756079621620,4.24059374,206.32,206.29,38.32]
["bitfinex","SOLUSD",1756079621925,0.49,206.31,206.29,38.32]
["bitfinex","SOLUSD",1756079622223,4.73059374,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756079622402,4.73059374,206.3,206.29,38.32]
["bitfinex","SOLUSD",1756079622602,4.24059374,206.3,206.29,38.32]
["bitfinex","SOLUSD",1756079622812,4.24059374,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756079623019,4.24059374,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756079623323,26.0,206.35,206.28,38.35]
["bitfinex","SOLUSD",1756079623513,0.49,206.35,206.29,4.24059374]
["bitfinex","SOLUSD",1756079623728,4.73059374,206.35,206.29,4.24059374]
["bitfinex","SOLUSD",1756079623900,4.24059374,206.33,206.28,0.03]
["bitfinex","SOLUSD",1756079624102,4.24059374,206.33,206.29,38.32]
["bitfinex","SOLUSD",1756079624301,0.49,206.32,206.29,38.32]
["bitfinex","SOLUSD",1756079624542,106.3,206.36,206.29,38.32]
["bitfinex","SOLUSD",1756079624716,4.24059374,206.33,206.29,38.32]
["bitfinex","SOLUSD",1756079624912,0.49,206.32,206.29,38.32]
["bitfinex","SOLUSD",1756079625224,4.24059374,206.33,206.29,38.32]
["bitfinex","SOLUSD",1756079625426,106.79,206.36,206.29,43.27059374]
["bitfinex","SOLUSD",1756079625624,4.24059374,206.35,206.3,38.32]
["bitfinex","SOLUSD",1756079625819,4.73059374,206.35,206.3,38.32]
["bitfinex","SOLUSD",1756079626523,4.79059374,206.35,206.3,38.32]
["bitfinex","SOLUSD",1756079626729,4.24059374,206.33,206.3,38.32]
["bitfinex","SOLUSD",1756079626926,4.24059374,206.34,206.31,0.71]
["bitfinex","SOLUSD",1756079627110,4.30059374,206.35,206.3,47.40782386]
["bitfinex","SOLUSD",1756079627430,0.06,206.35,206.34,4.24059374]
["bitfinex","SOLUSD",1756079627731,0.06,206.35,206.34,43.27059374]
["bitfinex","SOLUSD",1756079627902,0.06,206.35,206.34,39.03]
["bitfinex","SOLUSD",1756079628107,0.06,206.35,206.34,40.97057]
["bitfinex","SOLUSD",1756079628514,0.06,206.35,206.34,39.03]
["bitfinex","SOLUSD",1756079629129,0.06,206.35,206.34,38.32]
["bitfinex","SOLUSD",1756079629810,0.06,206.35,206.34,38.3]
["bitfinex","SOLUSD",1756079629811,4.30059374,206.35,206.34,38.3]
["bitfinex","SOLUSD",1756079630320,0.06,206.35,206.34,39.01]
["bitfinex","SOLUSD",1756079630904,0.06,206.35,206.34,43.85637006]
["bitfinex","SOLUSD",1756079631321,0.06,206.35,206.34,39.01]
["bitfinex","SOLUSD",1756079631519,0.06,206.35,206.34,38.3]
["bitfinex","SOLUSD",1756079632429,0.06,206.35,206.31,4.84685402]
["bitfinex","SOLUSD",1756079632629,4.24059374,206.32,206.29,4.87744301]
["bitfinex","SOLUSD",1756079632832,4.73059374,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756079633025,4.24059374,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079633218,4.24059374,206.3,206.29,38.33]
["bitfinex","SOLUSD",1756079633415,4.24059374,206.3,206.29,40.271041]
["bitfinex","SOLUSD",1756079633616,4.73059374,206.3,206.29,38.33]
["bitfinex","SOLUSD",1756079633815,4.24059374,206.3,206.29,38.33]
["bitfinex","SOLUSD",1756079635423,6.7815604,206.3,206.29,38.33]
["bitfinex","SOLUSD",1756079636831,7.2715604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079637746,6.7815604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079638417,7.2715604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079638833,80.3,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756079639050,6.7815604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079640233,7.2715604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079640746,10.89030065,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079640944,1.9417,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756079641124,6.7815604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079641546,7.2715604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079642045,0.49,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079642228,6.7815604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079643133,7.2715604,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079644234,12.11887014,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079644424,36.11194996,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756079644627,13.59559401,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756079644822,6.7815604,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079645237,7.2715604,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079645552,12.11957513,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079646045,6.7815604,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079646228,32.7815604,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079646433,6.7815604,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079647444,31.33751789,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756079647445,6.7815604,206.28,206.26,0.75]
["bitfinex","SOLUSD",1756079649624,6.7815604,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756079649830,6.7815604,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079650352,80.3,206.32,206.26,0.03]
["bitfinex","SOLUSD",1756079650661,87.0815604,206.31,206.26,3.441606]
["bitfinex","SOLUSD",1756079650955,6.7815604,206.3,206.27,0.72]
["bitfinex","SOLUSD",1756079651138,6.7815604,206.3,206.28,0.72]
["bitfinex","SOLUSD",1756079651555,6.7815604,206.3,206.26,7.56980885]
["bitfinex","SOLUSD",1756079651855,6.7815604,206.33,206.29,0.72]
["bitfinex","SOLUSD",1756079652024,6.7815604,206.33,206.3,0.72]
["bitfinex","SOLUSD",1756079652437,6.7815604,206.32,206.27,14.559219]
["bitfinex","SOLUSD",1756079652621,6.7815604,206.32,206.28,0.72]
["bitfinex","SOLUSD",1756079652833,6.7815604,206.3,206.27,14.559219]
["bitfinex","SOLUSD",1756079653033,6.7815604,206.3,206.27,0.72]
["bitfinex","SOLUSD",1756079653648,6.7815604,206.3,206.28,0.72]
["bitfinex","SOLUSD",1756079654051,6.7815604,206.3,206.26,14.589219]
["bitfinex","SOLUSD",1756079654233,6.7815604,206.28,206.26,38.33]
["bitfinex","SOLUSD",1756079654433,6.7815604,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079656049,80.79,206.31,206.26,0.03]
["bitfinex","SOLUSD",1756079656251,6.7815604,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079657329,4.23999816,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079659028,30.72999816,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079659657,30.23999816,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079660263,30.72999816,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079660440,47.94592182,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079660647,29.62032965,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079660850,30.23999816,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079661630,34.35023129,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079661833,34.3503239,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079662635,33.8603239,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079662857,29.62032574,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079663064,33.8603239,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079663266,34.3503239,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079663477,47.94591791,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756079664163,93.89559401,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756079664365,102.24591791,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756079664560,102.24591791,206.26,206.17,0.03]
["bitfinex","SOLUSD",1756079664561,26.0,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756079664740,38.10032206,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756079664937,38.59032206,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756079665177,33.8603239,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756079665350,30.23999816,206.22,206.18,0.74]
["bitfinex","SOLUSD",1756079665753,33.85903078,206.22,206.18,0.74]
["bitfinex","SOLUSD",1756079666352,33.85903078,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079666551,34.34903078,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079666859,33.85903078,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079668273,30.23999816,206.22,206.18,0.74]
["bitfinex","SOLUSD",1756079668674,30.23999816,206.22,206.19,0.71]
["bitfinex","SOLUSD",1756079669571,30.23999816,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079670654,30.23999816,206.22,206.18,0.74]
["bitfinex","SOLUSD",1756079670871,30.23999816,206.22,206.21,0.74]
["bitfinex","SOLUSD",1756079671258,26.0,206.22,206.21,0.74]
["bitfinex","SOLUSD",1756079671589,30.23999816,206.22,206.21,0.74]
["bitfinex","SOLUSD",1756079672080,4.23999816,206.22,206.21,0.74]
["bitfinex","SOLUSD",1756079672281,30.72999816,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756079672458,34.96999632,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756079672786,57.0293035,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756079673280,26.0,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079673660,30.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079673852,1.942738,206.23,206.18,0.03]
["bitfinex","SOLUSD",1756079674083,5.13299855,206.25,206.18,0.74]
["bitfinex","SOLUSD",1756079674084,26.0,206.22,206.18,0.74]
["bitfinex","SOLUSD",1756079674380,4.23999816,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756079674558,4.23999816,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756079675174,4.23999816,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756079675380,4.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079676517,26.06,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079676800,4.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079678006,30.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079679396,43.83559217,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079679569,30.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079680489,4.23999816,206.2,206.18,0.74]
["bitfinex","SOLUSD",1756079680691,4.23999816,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756079680899,4.23999816,206.2,206.18,0.74]
["bitfinex","SOLUSD",1756079681082,4.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079682002,4.72999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079682187,8.35025003,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079682381,7.86025003,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079683079,33.86025003,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079684299,52.79573976,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079684708,52.79526272,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079684891,43.21536884,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079685202,47.455367,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079685391,52.30526272,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079686889,47.455367,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079687386,52.30526272,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079687892,48.68548789,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079688200,52.30407578,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079688594,52.30382412,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079688909,47.4539284,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079689210,33.85833439,206.19,206.18,0.74]
["bitfinex","SOLUSD",1756079689387,33.85833439,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079690304,30.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079690680,29.61774117,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079690902,30.23999816,206.19,206.18,0.74]
["bitfinex","SOLUSD",1756079691202,30.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079694900,26.0,206.19,206.18,0.75]
["bitfinex","SOLUSD",1756079695085,30.23999816,206.19,206.18,0.75]
["bitfinex","SOLUSD",1756079695495,133.8,206.2,206.18,0.75]
["bitfinex","SOLUSD",1756079695990,133.8,206.2,206.19,0.72]
["bitfinex","SOLUSD",1756079696207,26.0,206.2,206.19,0.72]
["bitfinex","SOLUSD",1756079697309,0.06,206.21,206.19,0.72]
["bitfinex","SOLUSD",1756079697809,0.06,206.21,206.19,9.80984261]
["bitfinex","SOLUSD",1756079698014,0.06,206.21,206.19,0.72]
["bitfinex","SOLUSD",1756079698325,0.06,206.21,206.2,0.72]
["bitfinex","SOLUSD",1756079699703,4.29999816,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756079699906,4.23999816,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756079700203,0.06,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756079700204,0.06,206.21,206.18,4.26999816]
["bitfinex","SOLUSD",1756079700403,0.06,206.22,206.18,4.26999816]
["bitfinex","SOLUSD",1756079700404,0.06,206.25,206.2,4.23999816]
["bitfinex","SOLUSD",1756079700599,0.06,206.26,206.24,4.23999816]
["bitfinex","SOLUSD",1756079700797,0.06,206.26,206.25,4.95999816]
["bitfinex","SOLUSD",1756079701318,0.06,206.26,206.21,4.88031]
["bitfinex","SOLUSD",1756079701528,4.29999816,206.26,206.22,0.72]
["bitfinex","SOLUSD",1756079701697,4.29999816,206.26,206.23,0.72]
["bitfinex","SOLUSD",1756079701896,4.23999816,206.24,206.2,0.72]
["bitfinex","SOLUSD",1756079702131,4.23999816,206.22,206.2,0.72]
["bitfinex","SOLUSD",1756079702308,4.23999816,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756079702500,4.23999816,206.21,206.19,0.72]
["bitfinex","SOLUSD",1756079702914,4.23999816,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756079703117,26.66,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756079703426,26.66,206.2,206.18,0.75]
["bitfinex","SOLUSD",1756079703427,30.23999816,206.2,206.18,0.75]
["bitfinex","SOLUSD",1756079703622,30.23999816,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756079703818,30.23999816,206.2,206.18,0.75]
["bitfinex","SOLUSD",1756079704207,52.21559401,206.23,206.18,0.03]
["bitfinex","SOLUSD",1756079704208,4.23999816,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756079704409,38.6,206.25,206.19,0.72]
["bitfinex","SOLUSD",1756079704724,0.06,206.26,206.19,0.72]
["bitfinex","SOLUSD",1756079704725,4.23999816,206.23,206.19,0.72]
["bitfinex","SOLUSD",1756079704919,3.62896629,206.22,206.19,0.72]
["bitfinex","SOLUSD",1756079705327,30.23999816,206.22,206.19,0.72]
["bitfinex","SOLUSD",1756079705901,26.0,206.22,206.2,0.72]
["bitfinex","SOLUSD",1756079706228,26.0,206.23,206.21,0.72]
["bitfinex","SOLUSD",1756079707424,30.23999816,206.23,206.18,4.98999816]
["bitfinex","SOLUSD",1756079707729,30.23999816,206.23,206.19,0.72]
["bitfinex","SOLUSD",1756079708132,30.23999816,206.23,206.2,0.72]
["bitfinex","SOLUSD",1756079708924,80.3,206.22,206.2,0.72]
["bitfinex","SOLUSD",1756079710741,0.06,206.26,206.21,4.95999816]
["bitfinex","SOLUSD",1756079710946,4.23999816,206.25,206.2,4.23999816]
["bitfinex","SOLUSD",1756079711114,4.23999816,206.24,206.21,5.600128]
["bitfinex","SOLUSD",1756079711308,4.23999816,206.24,206.19,4.23999816]
["bitfinex","SOLUSD",1756079711508,4.29999816,206.25,206.21,0.72]
["bitfinex","SOLUSD",1756079711927,4.23999816,206.23,206.19,0.72]
["bitfinex","SOLUSD",1756079712108,4.23999816,206.23,206.2,0.72]
["bitfinex","SOLUSD",1756079712305,4.23999816,206.24,206.2,0.72]
["bitfinex","SOLUSD",1756079712727,0.06,206.25,206.21,0.72]
["bitfinex","SOLUSD",1756079712922,4.23999816,206.22,206.18,4.329998]
["bitfinex","SOLUSD",1756079713128,4.23999816,206.21,206.18,4.329998]
["bitfinex","SOLUSD",1756079713436,4.23999816,206.2,206.18,4.329998]
["bitfinex","SOLUSD",1756079713644,4.23999816,206.21,206.18,0.75]
["bitfinex","SOLUSD",1756079713936,4.23999816,206.23,206.19,0.72]
["bitfinex","SOLUSD",1756079714132,4.23999816,206.23,206.2,0.72]
["bitfinex","SOLUSD",1756079714515,26.0,206.24,206.21,0.72]
["bitfinex","SOLUSD",1756079714516,4.23999816,206.24,206.21,0.72]
["bitfinex","SOLUSD",1756079714730,4.29999816,206.25,206.21,0.72]
["bitfinex","SOLUSD",1756079714930,26.0,206.24,206.19,4.23999816]
["bitfinex","SOLUSD",1756079715136,26.0,206.24,206.2,0.72]
["bitfinex","SOLUSD",1756079715340,30.23999816,206.24,206.18,9.12003433]
["bitfinex","SOLUSD",1756079715529,30.23999816,206.24,206.21,0.72]
["bitfinex","SOLUSD",1756079716043,26.0,206.24,206.21,0.72]
["bitfinex","SOLUSD",1756079718328,30.23999816,206.24,206.21,0.72]
["bitfinex","SOLUSD",1756079718524,26.06,206.25,206.22,0.72]
["bitfinex","SOLUSD",1756079718756,26.06,206.25,206.23,0.72]
["bitfinex","SOLUSD",1756079719124,0.06,206.25,206.23,0.72]
["bitfinex","SOLUSD",1756079719725,80.36,206.25,206.24,0.72]
["bitfinex","SOLUSD",1756079720438,80.36,206.25,206.24,5.56871993]
["bitfinex","SOLUSD",1756079721343,80.36,206.25,206.24,9.80871809]
["bitfinex","SOLUSD",1756079723747,0.06,206.25,206.24,9.80871809]
["bitfinex","SOLUSD",1756079726933,0.06,206.25,206.24,5.56871993]
["bitfinex","SOLUSD",1756079727253,0.06,206.25,206.24,9.80871809]
["bitfinex","SOLUSD",1756079730257,0.06,206.25,206.24,50.11023009]
["bitfinex","SOLUSD",1756079730758,0.06,206.25,206.24,48.16871809]
["bitfinex","SOLUSD",1756079731333,0.06,206.25,206.24,48.45304123]
["bitfinex","SOLUSD",1756079733332,0.06,206.25,206.24,10.09304123]
["bitfinex","SOLUSD",1756079733565,0.06,206.25,206.24,48.43304123]
["bitfinex","SOLUSD",1756079735756,0.06,206.25,206.23,4.84891589]
["bitfinex","SOLUSD",1756079735938,0.06,206.25,206.24,38.34]
["bitfinex","SOLUSD",1756079736141,0.06,206.25,206.24,38.32]
["bitfinex","SOLUSD",1756079736342,4.96999816,206.25,206.21,4.84939894]
["bitfinex","SOLUSD",1756079736648,4.23999816,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756079736960,4.23999816,206.23,206.19,38.32]
["bitfinex","SOLUSD",1756079737764,4.90999816,206.24,206.19,43.169661]
["bitfinex","SOLUSD",1756079738077,4.29999816,206.25,206.2,0.69]
["bitfinex","SOLUSD",1756079738251,0.06,206.25,206.21,4.23999816]
["bitfinex","SOLUSD",1756079738560,0.06,206.25,206.23,4.23999816]
["bitfinex","SOLUSD",1756079738755,0.06,206.25,206.23,42.55999816]
["bitfinex","SOLUSD",1756079739145,0.06,206.25,206.23,43.24999816]
["bitfinex","SOLUSD",1756079740660,0.06,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756079742657,0.06,206.25,206.24,9.77871809]
["bitfinex","SOLUSD",1756079742955,0.06,206.25,206.24,10.06304123]
["bitfinex","SOLUSD",1756079743460,0.06,206.25,206.24,48.38304123]
["bitfinex","SOLUSD",1756079744454,0.06,206.25,206.24,48.41304123]
["bitfinex","SOLUSD",1756079747488,0.06,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079747693,0.06,206.25,206.24,42.58999816]
["bitfinex","SOLUSD",1756079748383,0.06,206.25,206.24,38.35]
["bitfinex","SOLUSD",1756079748559,0.06,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079748750,0.06,206.25,206.24,38.35]
["bitfinex","SOLUSD",1756079748956,0.06,206.25,206.24,42.58999816]
["bitfinex","SOLUSD",1756079749678,0.06,206.25,206.24,47.43871809]
["bitfinex","SOLUSD",1756079750880,0.06,206.25,206.24,43.19871993]
["bitfinex","SOLUSD",1756079751084,0.06,206.25,206.24,48.12871809]
["bitfinex","SOLUSD",1756079751678,0.06,206.25,206.24,43.88871993]
["bitfinex","SOLUSD",1756079751886,0.06,206.25,206.24,48.12871809]
["bitfinex","SOLUSD",1756079752991,0.06,206.25,206.24,9.80871809]
["bitfinex","SOLUSD",1756079753288,0.06,206.25,206.24,48.12871809]
["bitfinex","SOLUSD",1756079754786,0.06,206.25,206.24,9.11871809]
["bitfinex","SOLUSD",1756079754963,0.06,206.25,206.24,47.43871809]
["bitfinex","SOLUSD",1756079755485,0.06,206.25,206.24,48.09871809]
["bitfinex","SOLUSD",1756079757269,0.06,206.25,206.24,5.53871993]
["bitfinex","SOLUSD",1756079757469,0.06,206.25,206.24,38.35]
["bitfinex","SOLUSD",1756079758074,4.96999816,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079758294,4.96999816,206.25,206.24,38.35]
["bitfinex","SOLUSD",1756079758789,0.73,206.25,206.24,38.35]
["bitfinex","SOLUSD",1756079758961,4.29999816,206.25,206.24,38.35]
["bitfinex","SOLUSD",1756079761665,4.96999816,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079762262,8.59592508,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079763275,13.44440992,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079763464,8.59592508,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079764494,4.96999816,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079764793,8.59534839,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079765900,13.44383323,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079766276,27.03942724,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756079767194,27.03942724,206.25,206.21,0.03]
["bitfinex","SOLUSD",1756079767195,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756079767370,30.23999816,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756079767577,30.90999816,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756079767772,34.53095914,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756079768198,34.53095914,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756079768199,13.59559401,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756079768501,22.07559033,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756079768682,22.74559033,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756079768888,26.3620518,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756079769498,26.3620518,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756079769499,13.59559401,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756079769799,17.83559217,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079770099,18.50559217,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079772300,17.83559217,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079772506,48.36400955,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756079772507,80.3,206.19,206.17,0.69]
["bitfinex","SOLUSD",1756079772677,4.23999816,206.2,206.17,0.69]
["bitfinex","SOLUSD",1756079773007,30.23999816,206.21,206.17,0.69]
["bitfinex","SOLUSD",1756079773188,4.23999816,206.21,206.17,0.69]
["bitfinex","SOLUSD",1756079773704,106.3,206.24,206.18,4.85013095]
["bitfinex","SOLUSD",1756079773875,4.23999816,206.22,206.19,0.66]
["bitfinex","SOLUSD",1756079774079,4.23999816,206.23,206.19,0.66]
["bitfinex","SOLUSD",1756079774486,4.23999816,206.24,206.19,0.66]
["bitfinex","SOLUSD",1756079775103,4.23999816,206.23,206.19,0.66]
["bitfinex","SOLUSD",1756079775992,4.23999816,206.23,206.2,4.84966052]
["bitfinex","SOLUSD",1756079776190,4.23999816,206.23,206.21,0.66]
["bitfinex","SOLUSD",1756079776591,4.23999816,206.23,206.22,0.66]
["bitfinex","SOLUSD",1756079777110,4.23999816,206.24,206.22,5.50919018]
["bitfinex","SOLUSD",1756079777402,4.23999816,206.24,206.22,4.84919018]
["bitfinex","SOLUSD",1756079777601,4.23999816,206.23,206.21,5.50940728]
["bitfinex","SOLUSD",1756079777790,4.23999816,206.23,206.22,0.66]
["bitfinex","SOLUSD",1756079777985,4.29999816,206.25,206.22,0.66]
["bitfinex","SOLUSD",1756079778591,4.29999816,206.25,206.21,4.84940728]
["bitfinex","SOLUSD",1756079778906,4.29999816,206.25,206.23,0.66]
["bitfinex","SOLUSD",1756079779080,4.23999816,206.24,206.21,0.66]
["bitfinex","SOLUSD",1756079779404,4.23999816,206.24,206.22,0.66]
["bitfinex","SOLUSD",1756079781301,4.90999816,206.23,206.17,4.88026504]
["bitfinex","SOLUSD",1756079781490,4.23999816,206.19,206.17,5.54026504]
["bitfinex","SOLUSD",1756079782084,4.23999816,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756079782290,4.23999816,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079786203,4.23999816,206.18,206.17,0.75]
["bitfinex","SOLUSD",1756079786713,4.23999816,206.19,206.17,0.75]
["bitfinex","SOLUSD",1756079786920,4.23999816,206.2,206.17,0.75]
["bitfinex","SOLUSD",1756079787098,4.23999816,206.19,206.18,0.72]
["bitfinex","SOLUSD",1756079788917,4.23999816,206.19,206.17,4.88033264]
["bitfinex","SOLUSD",1756079789217,4.23999816,206.19,206.17,5.60033264]
["bitfinex","SOLUSD",1756079790697,4.23999816,206.19,206.17,0.75]
["bitfinex","SOLUSD",1756079790904,4.23999816,206.18,206.17,0.25]
["bitfinex","SOLUSD",1756079791719,4.23999816,206.18,206.17,5.1003662]
["bitfinex","SOLUSD",1756079792102,80.3,206.21,206.17,5.1003662]
["bitfinex","SOLUSD",1756079792303,80.3,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756079792514,84.53999816,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756079792708,84.53999816,206.21,206.16,4.5543213]
["bitfinex","SOLUSD",1756079792908,80.3,206.21,206.17,4.95999816]
["bitfinex","SOLUSD",1756079793112,80.3,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756079794406,0.06,206.23,206.2,4.23999816]
["bitfinex","SOLUSD",1756079794630,0.06,206.23,206.21,0.72]
["bitfinex","SOLUSD",1756079795125,0.06,206.23,206.19,21.21463319]
["bitfinex","SOLUSD",1756079795300,0.06,206.23,206.22,0.72]
["bitfinex","SOLUSD",1756079797128,0.06,206.23,206.22,5.56919018]
["bitfinex","SOLUSD",1756079798913,0.06,206.23,206.22,10.09351148]
["bitfinex","SOLUSD",1756079799617,0.06,206.23,206.18,4.85013095]
["bitfinex","SOLUSD",1756079799929,4.23999816,206.22,206.18,43.85013095]
["bitfinex","SOLUSD",1756079800108,4.23999816,206.22,206.19,0.72]
["bitfinex","SOLUSD",1756079800509,4.29999816,206.23,206.2,0.72]
["bitfinex","SOLUSD",1756079800926,0.06,206.23,206.2,0.72]
["bitfinex","SOLUSD",1756079801110,0.06,206.23,206.18,47.37012911]
["bitfinex","SOLUSD",1756079801435,0.06,206.23,206.19,0.72]
["bitfinex","SOLUSD",1756079801613,0.06,206.23,206.21,4.84942534]
["bitfinex","SOLUSD",1756079802008,0.06,206.23,206.21,5.56942534]
["bitfinex","SOLUSD",1756079804811,0.06,206.23,206.22,0.72]
["bitfinex","SOLUSD",1756079806113,0.06,206.23,206.21,38.26]
["bitfinex","SOLUSD",1756079806311,0.06,206.23,206.21,0.72]
["bitfinex","SOLUSD",1756079806530,0.06,206.23,206.21,38.98]
["bitfinex","SOLUSD",1756079806734,4.29999816,206.23,206.21,38.98]
["bitfinex","SOLUSD",1756079806935,0.06,206.23,206.21,0.72]
["bitfinex","SOLUSD",1756079807140,0.06,206.23,206.19,5.56989572]
["bitfinex","SOLUSD",1756079807438,5.01999816,206.23,206.2,38.26]
["bitfinex","SOLUSD",1756079807818,4.29999816,206.23,206.2,38.26]
["bitfinex","SOLUSD",1756079808817,4.29999816,206.23,206.21,4.84942534]
["bitfinex","SOLUSD",1756079810038,4.23999816,206.22,206.2,43.1096156]
["bitfinex","SOLUSD",1756079810621,4.23999816,206.22,206.2,5.5696156]
["bitfinex","SOLUSD",1756079810830,4.23999816,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756079811440,4.95999816,206.22,206.2,43.1096156]
["bitfinex","SOLUSD",1756079811743,4.95999816,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756079811943,4.23999816,206.19,206.18,38.26]
["bitfinex","SOLUSD",1756079812348,0.72,206.22,206.18,38.26]
["bitfinex","SOLUSD",1756079812556,4.23999816,206.2,206.18,43.11013095]
["bitfinex","SOLUSD",1756079813049,4.23999816,206.2,206.19,38.26]
["bitfinex","SOLUSD",1756079813944,4.23999816,206.2,206.19,38.98]
["bitfinex","SOLUSD",1756079814249,4.23999816,206.2,206.19,43.10989572]
["bitfinex","SOLUSD",1756079814540,0.78,206.23,206.19,43.82989572]
["bitfinex","SOLUSD",1756079814843,4.23999816,206.2,206.19,43.82989572]
["bitfinex","SOLUSD",1756079815346,4.23999816,206.2,206.19,43.10989572]
["bitfinex","SOLUSD",1756079815641,4.29999816,206.23,206.19,43.81989572]
["bitfinex","SOLUSD",1756079815848,4.29999816,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756079816666,4.29999816,206.23,206.21,4.84942534]
["bitfinex","SOLUSD",1756079817221,4.23999816,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1756079818956,4.23999816,206.22,206.2,4.84963855]
["bitfinex","SOLUSD",1756079819166,4.23999816,206.21,206.2,4.84963855]
["bitfinex","SOLUSD",1756079819820,0.06,206.23,206.2,5.55963855]
["bitfinex","SOLUSD",1756079820047,4.23999816,206.22,206.2,5.55963855]
["bitfinex","SOLUSD",1756079820247,0.58,206.23,206.2,38.24]
["bitfinex","SOLUSD",1756079820461,4.23999816,206.21,206.2,38.24]
["bitfinex","SOLUSD",1756079821457,4.23999816,206.21,206.2,38.95]
["bitfinex","SOLUSD",1756079821859,4.23999816,206.21,206.2,43.79966052]
["bitfinex","SOLUSD",1756079822061,0.06,206.23,206.2,48.03965868]
["bitfinex","SOLUSD",1756079822265,0.06,206.23,206.21,4.94999816]
["bitfinex","SOLUSD",1756079822435,0.06,206.23,206.22,4.5243213]
["bitfinex","SOLUSD",1756079822639,0.06,206.23,206.22,5.2343213]
["bitfinex","SOLUSD",1756079822867,0.06,206.23,206.22,0.71]
["bitfinex","SOLUSD",1756079823069,4.29999816,206.23,206.22,38.24]
["bitfinex","SOLUSD",1756079823435,4.81999816,206.23,206.22,38.24]
["bitfinex","SOLUSD",1756079823660,4.29999816,206.23,206.22,38.24]
["bitfinex","SOLUSD",1756079824838,4.81999816,206.23,206.17,0.03]
["bitfinex","SOLUSD",1756079825040,4.23999816,206.18,206.17,38.27]
["bitfinex","SOLUSD",1756079825260,0.7,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079825570,4.93999816,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079825767,4.23999816,206.19,206.17,0.74]
["bitfinex","SOLUSD",1756079826077,26.06,206.23,206.17,9.83036436]
["bitfinex","SOLUSD",1756079826244,0.06,206.23,206.19,4.23999816]
["bitfinex","SOLUSD",1756079826444,4.29999816,206.23,206.2,38.22]
["bitfinex","SOLUSD",1756079826753,4.29999816,206.23,206.21,38.22]
["bitfinex","SOLUSD",1756079827263,4.29999816,206.23,206.21,38.93]
["bitfinex","SOLUSD",1756079827462,0.06,206.23,206.21,38.93]
["bitfinex","SOLUSD",1756079827766,0.06,206.23,206.21,38.22]
["bitfinex","SOLUSD",1756079827969,0.06,206.23,206.21,38.93]
["bitfinex","SOLUSD",1756079828172,0.06,206.23,206.22,38.22]
["bitfinex","SOLUSD",1756079828346,4.29999816,206.23,206.17,0.03]
["bitfinex","SOLUSD",1756079828545,4.23999816,206.19,206.18,43.06991859]
["bitfinex","SOLUSD",1756079828750,4.23999816,206.19,206.18,38.22]
["bitfinex","SOLUSD",1756079829156,4.23999816,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756079829348,0.06,206.23,206.18,38.93]
["bitfinex","SOLUSD",1756079829548,4.23999816,206.21,206.18,38.93]
["bitfinex","SOLUSD",1756079829753,4.23999816,206.21,206.18,38.22]
["bitfinex","SOLUSD",1756079829946,4.23999816,206.2,206.18,38.22]
["bitfinex","SOLUSD",1756079830175,4.23999816,206.2,206.18,43.78002668]
["bitfinex","SOLUSD",1756079830474,0.06,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756079830779,4.29999816,206.23,206.2,0.71]
["bitfinex","SOLUSD",1756079831073,4.23999816,206.22,206.21,38.22]
["bitfinex","SOLUSD",1756079831442,4.93999816,206.22,206.18,38.22]
["bitfinex","SOLUSD",1756079831642,4.23999816,206.19,206.18,38.22]
["bitfinex","SOLUSD",1756079831954,4.93999816,206.19,206.18,38.22]
["bitfinex","SOLUSD",1756079832364,4.93999816,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756079832572,4.93999816,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079834063,8.55602766,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079835172,34.55602766,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079837355,39.40615861,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079838152,13.40615861,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756079839209,39.59559401,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756079839351,48.15162167,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756079839554,22.15162167,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079840375,18.53559217,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079841479,23.38619364,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079841696,18.53559217,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079841893,30.23999816,206.16,206.15,0.74]
["bitfinex","SOLUSD",1756079842176,30.23999816,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079844384,30.93999816,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079845880,44.53559217,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079848191,18.53559217,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079849201,44.53559217,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756079850393,39.59559401,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756079850594,39.59559401,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756079850595,0.28432314,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756079850890,4.85201358,206.1,206.03,0.68]
["bitfinex","SOLUSD",1756079851195,4.23999816,206.04,206.01,0.68]
["bitfinex","SOLUSD",1756079851489,4.23999816,206.02,206.0,0.1]
["bitfinex","SOLUSD",1756079851673,4.23999816,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079852077,4.23999816,206.01,206.0,4.95436893]
["bitfinex","SOLUSD",1756079852281,4.23999816,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079852481,4.23999816,206.01,206.0,0.78]
["bitfinex","SOLUSD",1756079855774,4.23999816,206.01,206.0,5.63436893]
["bitfinex","SOLUSD",1756079857415,4.23999816,206.01,206.0,0.78]
["bitfinex","SOLUSD",1756079858040,4.23999816,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079858319,80.3,206.04,206.0,0.78]
["bitfinex","SOLUSD",1756079858496,4.23999816,206.01,206.0,0.78]
["bitfinex","SOLUSD",1756079858699,4.23999816,206.01,206.0,5.63436893]
["bitfinex","SOLUSD",1756079859091,4.23999816,206.01,206.0,0.78]
["bitfinex","SOLUSD",1756079859299,4.95999816,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079859497,4.23999816,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079861720,4.95999816,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079862010,30.95999816,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079862204,48.79559033,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079865008,50.74040633,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079865912,48.79559033,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079867014,48.07559033,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079867314,43.83559217,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079868801,44.55559217,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079869001,48.79559033,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079869404,4.23999816,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756079869606,133.8,206.02,206.0,0.78]
["bitfinex","SOLUSD",1756079869916,4.23999816,206.01,206.0,0.78]
["bitfinex","SOLUSD",1756079870726,135.744438,206.07,206.0,5.63436893]
["bitfinex","SOLUSD",1756079870727,4.23999816,206.03,206.0,5.63436893]
["bitfinex","SOLUSD",1756079870916,4.23999816,206.02,206.01,0.68]
["bitfinex","SOLUSD",1756079871103,4.23999816,206.02,206.01,5.53413329]
["bitfinex","SOLUSD",1756079872025,4.23999816,206.04,206.01,5.53413329]
["bitfinex","SOLUSD",1756079872228,4.23999816,206.04,206.02,0.68]
["bitfinex","SOLUSD",1756079872420,4.23999816,206.04,206.03,0.68]
["bitfinex","SOLUSD",1756079874428,26.0,206.09,206.03,5.5334333]
["bitfinex","SOLUSD",1756079874726,4.23999816,206.06,206.04,0.68]
["bitfinex","SOLUSD",1756079875018,4.23999816,206.06,206.05,0.72]
["bitfinex","SOLUSD",1756079875402,80.3,206.08,206.05,0.72]
["bitfinex","SOLUSD",1756079875403,4.23999816,206.07,206.05,0.72]
["bitfinex","SOLUSD",1756079875826,84.53999816,206.08,206.05,0.72]
["bitfinex","SOLUSD",1756079876120,4.23999816,206.11,206.05,4.95999816]
["bitfinex","SOLUSD",1756079876311,4.23999816,206.1,206.06,0.72]
["bitfinex","SOLUSD",1756079876623,4.23999816,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1756079877017,4.23999816,206.1,206.08,0.72]
["bitfinex","SOLUSD",1756079877216,4.23999816,206.1,206.09,0.72]
["bitfinex","SOLUSD",1756079878318,4.23999816,206.1,206.06,0.72]
["bitfinex","SOLUSD",1756079878520,4.23999816,206.1,206.07,0.72]
["bitfinex","SOLUSD",1756079878729,4.23999816,206.1,206.08,0.72]
["bitfinex","SOLUSD",1756079879025,4.23999816,206.1,206.09,0.72]
["bitfinex","SOLUSD",1756079880217,80.36,206.13,206.09,0.72]
["bitfinex","SOLUSD",1756079880411,4.23999816,206.1,206.09,0.72]
["bitfinex","SOLUSD",1756079881245,80.36,206.13,206.09,5.57224901]
["bitfinex","SOLUSD",1756079881614,84.59999816,206.13,206.1,0.72]
["bitfinex","SOLUSD",1756079881919,0.06,206.13,206.11,4.23999816]
["bitfinex","SOLUSD",1756079882220,0.06,206.13,206.12,0.72]
["bitfinex","SOLUSD",1756079882614,0.06,206.13,206.12,5.57154279]
["bitfinex","SOLUSD",1756079883232,0.06,206.13,206.12,9.81154095]
["bitfinex","SOLUSD",1756079883422,0.06,206.13,206.12,5.57154279]
["bitfinex","SOLUSD",1756079883627,0.06,206.13,206.12,9.81154079]
["bitfinex","SOLUSD",1756079883934,0.06,206.13,206.12,14.05153895]
["bitfinex","SOLUSD",1756079884307,0.06,206.13,206.12,52.23153895]
["bitfinex","SOLUSD",1756079884504,0.06,206.13,206.12,52.51586209]
["bitfinex","SOLUSD",1756079884933,0.06,206.13,206.12,48.27586393]
["bitfinex","SOLUSD",1756079885241,0.06,206.13,206.12,52.51586209]
["bitfinex","SOLUSD",1756079885528,0.06,206.13,206.12,14.33586209]
["bitfinex","SOLUSD",1756079885728,0.06,206.13,206.12,10.09586393]
["bitfinex","SOLUSD",1756079885929,0.06,206.13,206.12,47.99154079]
["bitfinex","SOLUSD",1756079886229,4.29999816,206.13,206.12,4.239998]
["bitfinex","SOLUSD",1756079886622,4.29999816,206.13,206.09,5.57202719]
["bitfinex","SOLUSD",1756079886808,4.29999816,206.13,206.1,42.459998]
["bitfinex","SOLUSD",1756079887005,4.29999816,206.13,206.1,43.179998]
["bitfinex","SOLUSD",1756079887209,4.29999816,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756079887611,4.29999816,206.13,206.1,47.311955]
["bitfinex","SOLUSD",1756079887812,4.29999816,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756079889410,0.06,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756079889606,4.29999816,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756079890236,0.06,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756079890422,4.29999816,206.13,206.11,38.88]
["bitfinex","SOLUSD",1756079890933,4.23999816,206.12,206.1,4.299998]
["bitfinex","SOLUSD",1756079891110,0.76,206.13,206.07,0.72]
["bitfinex","SOLUSD",1756079891311,0.76,206.13,206.09,38.16]
["bitfinex","SOLUSD",1756079891529,4.23999816,206.12,206.09,38.16]
["bitfinex","SOLUSD",1756079891720,4.23999816,206.12,206.1,0.72]
["bitfinex","SOLUSD",1756079891919,0.06,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756079892154,0.06,206.13,206.12,4.23999816]
["bitfinex","SOLUSD",1756079892447,0.06,206.13,206.12,19.0934393]
["bitfinex","SOLUSD",1756079892740,0.06,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1756079892911,0.06,206.15,206.14,48.25539338]
["bitfinex","SOLUSD",1756079893528,0.06,206.15,206.14,50.19765938]
["bitfinex","SOLUSD",1756079895238,1e-08,206.15,206.14,63.79325339]
["bitfinex","SOLUSD",1756079896035,1e-08,206.15,206.14,64.27836059]
["bitfinex","SOLUSD",1756079896938,0.06,206.2,206.17,39.87991715]
["bitfinex","SOLUSD",1756079897236,0.06,206.2,206.19,9.37421702]
["bitfinex","SOLUSD",1756079897747,0.06,206.2,206.19,10.09421702]
["bitfinex","SOLUSD",1756079898416,0.06,206.2,206.19,48.23421702]
["bitfinex","SOLUSD",1756079899641,1e-08,206.2,206.19,61.82981103]
["bitfinex","SOLUSD",1756079901338,1e-08,206.2,206.19,23.68981103]
["bitfinex","SOLUSD",1756079901534,1e-08,206.2,206.19,61.82981103]
["bitfinex","SOLUSD",1756079901926,1e-08,206.2,206.19,23.68981103]
["bitfinex","SOLUSD",1756079902124,1e-08,206.2,206.19,61.82981103]
["bitfinex","SOLUSD",1756079902623,1e-08,206.2,206.19,63.77141703]
["bitfinex","SOLUSD",1756079902822,1e-08,206.2,206.19,63.75141703]
["bitfinex","SOLUSD",1756079905343,1e-08,206.2,206.19,12.03582302]
["bitfinex","SOLUSD",1756079905547,0.69000001,206.2,206.19,6.79150172]
["bitfinex","SOLUSD",1756079905753,1e-08,206.2,206.19,44.91150172]
["bitfinex","SOLUSD",1756079906054,1e-08,206.2,206.19,40.061606]
["bitfinex","SOLUSD",1756079906220,1e-08,206.2,206.19,44.91150172]
["bitfinex","SOLUSD",1756079907240,1e-08,206.2,206.19,6.79150172]
["bitfinex","SOLUSD",1756079907429,1e-08,206.2,206.19,44.91150172]
["bitfinex","SOLUSD",1756079907635,1e-08,206.2,206.19,6.79150172]
["bitfinex","SOLUSD",1756079907942,1e-08,206.2,206.19,44.91150172]
["bitfinex","SOLUSD",1756079908340,0.69000001,206.2,206.19,40.061606]
["bitfinex","SOLUSD",1756079908552,0.69000001,206.2,206.19,38.12]
["bitfinex","SOLUSD",1756079908927,4.92999817,206.2,206.18,1.942172]
["bitfinex","SOLUSD",1756079909233,4.92999816,206.19,206.15,4.85059]
["bitfinex","SOLUSD",1756079909549,4.92999816,206.18,206.16,38.12]
["bitfinex","SOLUSD",1756079911452,4.23999816,206.19,206.16,42.97052943]
["bitfinex","SOLUSD",1756079911942,4.23999817,206.2,206.16,42.97052943]
["bitfinex","SOLUSD",1756079912251,0.69,206.19,206.16,4.85052943]
["bitfinex","SOLUSD",1756079912433,0.69,206.19,206.17,38.12]
["bitfinex","SOLUSD",1756079912635,4.92999816,206.19,206.17,38.12]
["bitfinex","SOLUSD",1756079913531,4.92999816,206.19,206.18,38.1]
["bitfinex","SOLUSD",1756079913732,4.92999816,206.19,206.16,4.85052943]
["bitfinex","SOLUSD",1756079913933,4.92999816,206.19,206.17,38.1]
["bitfinex","SOLUSD",1756079915064,4.23999816,206.19,206.17,38.1]
["bitfinex","SOLUSD",1756079915440,4.23999816,206.19,206.18,4.85013095]
["bitfinex","SOLUSD",1756079915637,4.23999817,206.2,206.18,4.85013095]
["bitfinex","SOLUSD",1756079915836,4.23999817,206.2,206.19,38.1]
["bitfinex","SOLUSD",1756079916563,1e-08,206.2,206.19,43.3043213]
["bitfinex","SOLUSD",1756079916853,1e-08,206.2,206.19,47.5443193]
["bitfinex","SOLUSD",1756079917859,0.06,206.25,206.23,26.0]
["bitfinex","SOLUSD",1756079918034,0.06,206.28,206.27,39.87991715]
["bitfinex","SOLUSD",1756079918239,0.06,206.28,206.27,82.21991531]
["bitfinex","SOLUSD",1756079918435,0.06,206.35,206.27,84.84076831]
["bitfinex","SOLUSD",1756079918751,0.06,206.35,206.29,4.5243213]
["bitfinex","SOLUSD",1756079919163,4.29999816,206.33,206.27,6.86085116]
["bitfinex","SOLUSD",1756079919463,0.06,206.33,206.29,38.1]
["bitfinex","SOLUSD",1756079919648,0.06,206.33,206.29,42.33999816]
["bitfinex","SOLUSD",1756079919831,0.06,206.33,206.29,5.52754471]
["bitfinex","SOLUSD",1756079920036,0.06,206.33,206.29,9.08754287]
["bitfinex","SOLUSD",1756079920234,0.06,206.33,206.29,9.76754287]
["bitfinex","SOLUSD",1756079920442,0.06,206.33,206.29,47.18754287]
["bitfinex","SOLUSD",1756079920663,0.06,206.33,206.29,42.94754471]
["bitfinex","SOLUSD",1756079921454,0.06,206.33,206.29,48.15186601]
["bitfinex","SOLUSD",1756079922038,0.06,206.33,206.29,43.91186785]
["bitfinex","SOLUSD",1756079922360,0.06,206.33,206.29,48.15186601]
["bitfinex","SOLUSD",1756079922564,0.06,206.33,206.29,10.05186601]
["bitfinex","SOLUSD",1756079922740,0.06,206.33,206.29,48.15186601]
["bitfinex","SOLUSD",1756079922940,0.06,206.33,206.29,55.62648815]
["bitfinex","SOLUSD",1756079924162,0.06,206.33,206.29,55.60648815]
["bitfinex","SOLUSD",1756079924335,0.06,206.33,206.29,17.52648815]
["bitfinex","SOLUSD",1756079924538,0.06,206.33,206.29,57.54724615]
["bitfinex","SOLUSD",1756079924841,0.06,206.33,206.29,50.07262401]
["bitfinex","SOLUSD",1756079926343,0.06,206.33,206.29,11.99262401]
["bitfinex","SOLUSD",1756079926545,0.69,206.32,206.29,49.10830087]
["bitfinex","SOLUSD",1756079926855,0.69,206.32,206.29,44.86830271]
["bitfinex","SOLUSD",1756079927047,0.69,206.32,206.29,1.940758]
["bitfinex","SOLUSD",1756079927371,0.75,206.3,206.29,1.940758]
["bitfinex","SOLUSD",1756079927677,0.75,206.3,206.29,40.020758]
["bitfinex","SOLUSD",1756079927855,4.98999816,206.3,206.29,40.020758]
["bitfinex","SOLUSD",1756079929567,0.06,206.3,206.29,44.86830271]
["bitfinex","SOLUSD",1756079929750,4.98999816,206.3,206.29,40.020758]
["bitfinex","SOLUSD",1756079930566,4.98999816,206.3,206.29,38.08]
["bitfinex","SOLUSD",1756079930941,4.98999816,206.3,206.28,4.989998]
["bitfinex","SOLUSD",1756079931160,4.92999816,206.29,206.24,4.23999816]
["bitfinex","SOLUSD",1756079931363,0.69,206.28,206.25,30.84848484]
["bitfinex","SOLUSD",1756079931566,0.69,206.28,206.26,43.069998]
["bitfinex","SOLUSD",1756079932170,0.69,206.28,206.27,4.239999]
["bitfinex","SOLUSD",1756079932364,4.98999816,206.3,206.27,4.239999]
["bitfinex","SOLUSD",1756079932578,0.69,206.29,206.28,38.08]
["bitfinex","SOLUSD",1756079933075,4.92999816,206.29,206.27,4.239999]
["bitfinex","SOLUSD",1756079933254,4.92999816,206.29,206.28,38.08]
["bitfinex","SOLUSD",1756079934973,0.69,206.29,206.28,38.08]
["bitfinex","SOLUSD",1756079936261,80.36,206.3,206.28,43.61776557]
["bitfinex","SOLUSD",1756079936488,80.36,206.3,206.29,4.23999816]
["bitfinex","SOLUSD",1756079936694,80.36,206.3,206.28,47.85776373]
["bitfinex","SOLUSD",1756079936854,0.06,206.3,206.29,14.558513]
["bitfinex","SOLUSD",1756079937177,0.06,206.3,206.29,52.638513]
["bitfinex","SOLUSD",1756079938753,0.77,206.3,206.29,14.558513]
["bitfinex","SOLUSD",1756079938952,0.77,206.3,206.29,52.618513]
["bitfinex","SOLUSD",1756079940276,0.06,206.3,206.29,52.618513]
["bitfinex","SOLUSD",1756079940583,5.00999816,206.3,206.29,14.558513]
["bitfinex","SOLUSD",1756079940773,85.30999816,206.3,206.22,5.539161]
["bitfinex","SOLUSD",1756079940977,4.23999816,206.24,206.22,5.009998]
["bitfinex","SOLUSD",1756079941155,4.23999816,206.24,206.23,38.06]
["bitfinex","SOLUSD",1756079941777,4.94999816,206.24,206.23,38.06]
["bitfinex","SOLUSD",1756079941974,4.94999816,206.24,206.23,38.09]
["bitfinex","SOLUSD",1756079944178,4.94999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079944374,31.50873736,206.26,206.23,38.09]
["bitfinex","SOLUSD",1756079944582,4.23999816,206.24,206.23,38.09]
["bitfinex","SOLUSD",1756079944990,4.23999816,206.25,206.23,38.78]
["bitfinex","SOLUSD",1756079945198,4.23999816,206.25,206.23,38.09]
["bitfinex","SOLUSD",1756079945891,4.23999816,206.26,206.23,38.09]
["bitfinex","SOLUSD",1756079946066,0.71,206.27,206.23,38.09]
["bitfinex","SOLUSD",1756079946262,4.23999816,206.26,206.23,38.09]
["bitfinex","SOLUSD",1756079946459,4.94999816,206.26,206.23,38.09]
["bitfinex","SOLUSD",1756079946688,4.23999816,206.25,206.23,38.09]
["bitfinex","SOLUSD",1756079947186,4.94999816,206.24,206.23,38.09]
["bitfinex","SOLUSD",1756079948185,81.01,206.29,206.23,38.78]
["bitfinex","SOLUSD",1756079948384,4.23999816,206.25,206.24,38.06]
["bitfinex","SOLUSD",1756079948586,80.3,206.28,206.24,38.75]
["bitfinex","SOLUSD",1756079948788,80.3,206.28,206.25,0.69]
["bitfinex","SOLUSD",1756079949091,80.3,206.28,206.26,0.69]
["bitfinex","SOLUSD",1756079949262,4.94999816,206.27,206.23,14.592753]
["bitfinex","SOLUSD",1756079949466,4.23999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079949783,4.23999816,206.24,206.23,38.09]
["bitfinex","SOLUSD",1756079949965,4.23999816,206.26,206.23,38.09]
["bitfinex","SOLUSD",1756079950162,4.23999816,206.26,206.23,43.62891529]
["bitfinex","SOLUSD",1756079950367,4.23999816,206.24,206.23,38.09]
["bitfinex","SOLUSD",1756079950999,0.71,206.26,206.23,38.09]
["bitfinex","SOLUSD",1756079951205,4.23999816,206.25,206.23,38.09]
["bitfinex","SOLUSD",1756079952187,4.23999816,206.25,206.23,0.03]
["bitfinex","SOLUSD",1756079952390,4.23999816,206.25,206.23,0.72]
["bitfinex","SOLUSD",1756079952767,4.23999816,206.25,206.24,38.06]
["bitfinex","SOLUSD",1756079953894,4.23999816,206.25,206.24,38.08]
["bitfinex","SOLUSD",1756079954768,80.3,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079954969,85.24999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079957605,84.53999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079957787,84.53999816,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756079957984,84.53999816,206.24,206.23,38.09]
["bitfinex","SOLUSD",1756079958884,80.36,206.3,206.23,43.62895505]
["bitfinex","SOLUSD",1756079959088,4.23999816,206.28,206.23,42.93895505]
["bitfinex","SOLUSD",1756079959319,4.23999816,206.28,206.24,0.69]
["bitfinex","SOLUSD",1756079959473,80.36,206.3,206.25,0.69]
["bitfinex","SOLUSD",1756079959474,4.23999816,206.29,206.25,0.69]
["bitfinex","SOLUSD",1756079959678,4.23999816,206.29,206.26,38.75]
["bitfinex","SOLUSD",1756079960178,4.23999816,206.28,206.26,38.75]
["bitfinex","SOLUSD",1756079960394,4.23999816,206.28,206.26,38.06]
["bitfinex","SOLUSD",1756079962902,4.23999816,206.28,206.27,38.06]
["bitfinex","SOLUSD",1756079964203,4.23999816,206.28,206.24,20.10075274]
["bitfinex","SOLUSD",1756079964396,4.23999816,206.28,206.25,38.75]
["bitfinex","SOLUSD",1756079965291,4.23999816,206.26,206.23,0.03]
["bitfinex","SOLUSD",1756079965490,4.23999816,206.26,206.24,38.06]
["bitfinex","SOLUSD",1756079966210,4.23999816,206.26,206.24,38.75]
["bitfinex","SOLUSD",1756079966702,4.23999816,206.26,206.25,38.06]
["bitfinex","SOLUSD",1756079968479,80.3,206.25,206.23,0.03]
["bitfinex","SOLUSD",1756079968686,4.23999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079968989,4.89999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079971912,30.89999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079972317,111.19999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079973211,84.53999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079973390,80.3,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756079973702,84.53999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079977719,80.3,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079978223,84.53999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079978715,80.3,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756079981855,80.3,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079982626,84.53999816,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756079984426,84.53999816,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756079985113,0.72,206.28,206.23,0.72]
["bitfinex","SOLUSD",1756079985321,0.06,206.28,206.23,0.72]
["bitfinex","SOLUSD",1756079985504,0.66,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756079985711,0.66,206.26,206.23,0.03]
["bitfinex","SOLUSD",1756079985926,0.66,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756079987242,0.66,206.26,206.23,0.03]
["bitfinex","SOLUSD",1756079991145,0.72,206.28,206.23,0.72]
["bitfinex","SOLUSD",1756079991314,0.66,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756079991514,0.06,206.28,206.23,0.03]
["bitfinex","SOLUSD",1756079991822,0.66,206.26,206.23,0.03]
["bitfinex","SOLUSD",1756079992827,0.06,206.28,206.24,0.69]
["bitfinex","SOLUSD",1756079994718,0.06,206.28,206.25,1.971794]
["bitfinex","SOLUSD",1756079994931,0.06,206.28,206.26,0.66]
["bitfinex","SOLUSD",1756079995335,0.06,206.28,206.27,0.66]
["bitfinex","SOLUSD",1756079997123,0.06,206.3,206.27,2.601512]
["bitfinex","SOLUSD",1756079997538,0.06,206.3,206.28,0.66]